21/06/16,06:00:00,00,10,1, 11.8,1,1, 8.928, 10569.342, 289.915, 52648.063 21/06/16,06:00:00,01,10,1, 11.8,1,1, 8.928, 10569.366, 289.922, 52648.046 21/06/16,06:00:00,02,10,1, 11.8,1,1, 8.928, 10569.357, 289.898, 52648.009 21/06/16,06:00:00,03,10,1, 11.8,1,1, 8.928, 10569.367, 289.938, 52648.061 21/06/16,06:00:00,04,10,1, 11.8,1,1, 8.928, 10569.372, 289.913, 52648.063 21/06/16,06:00:00,05,10,1, 11.8,1,1, 8.928, 10569.353, 289.898, 52648.067 21/06/16,06:00:00,06,10,1, 11.8,1,1, 8.928, 10569.347, 289.901, 52648.036 21/06/16,06:00:00,07,10,1, 11.8,1,1, 8.928, 10569.387, 289.925, 52648.067 21/06/16,06:00:00,08,10,1, 11.8,1,1, 8.928, 10569.363, 289.903, 52648.041 21/06/16,06:00:00,09,10,1, 11.8,1,1, 8.928, 10569.376, 289.940, 52648.044 21/06/16,06:00:00,10,10,1, 11.8,1,1, 8.928, 10569.335, 289.924, 52648.068 21/06/16,06:00:00,11,10,1, 11.8,1,1, 8.928, 10569.361, 289.933, 52648.101 21/06/16,06:00:00,12,10,1, 11.8,1,1, 8.928, 10569.359, 289.921, 52648.061 21/06/16,06:00:00,13,10,1, 11.8,1,1, 8.928, 10569.368, 289.931, 52648.063 21/06/16,06:00:00,14,10,1, 11.8,1,1, 8.928, 10569.383, 289.925, 52648.047 21/06/16,06:00:00,15,10,1, 11.8,1,1, 8.928, 10569.411, 289.925, 52648.063 21/06/16,06:00:00,16,10,1, 11.8,1,1, 8.928, 10569.372, 289.943, 52648.071 21/06/16,06:00:00,17,10,1, 11.8,1,1, 8.928, 10569.364, 289.947, 52648.082 21/06/16,06:00:00,18,10,1, 11.8,1,1, 8.928, 10569.377, 289.949, 52648.086 21/06/16,06:00:00,19,10,1, 11.8,1,1, 8.928, 10569.344, 289.945, 52648.132 21/06/16,06:00:01,00,10,1, 11.8,1,1, 8.928, 10569.342, 289.945, 52648.132 21/06/16,06:00:01,01,10,1, 11.8,1,1, 8.928, 10569.356, 289.945, 52648.124 21/06/16,06:00:01,02,10,1, 11.8,1,1, 8.928, 10569.346, 289.963, 52648.035 21/06/16,06:00:01,03,10,1, 11.8,1,1, 8.928, 10569.372, 289.964, 52648.068 21/06/16,06:00:01,04,10,1, 11.8,1,1, 8.928, 10569.367, 289.978, 52648.056 21/06/16,06:00:01,05,10,1, 11.8,1,1, 8.928, 10569.345, 289.960, 52648.028 21/06/16,06:00:01,06,10,1, 11.8,1,1, 8.928, 10569.355, 289.980, 52648.016 21/06/16,06:00:01,07,10,1, 11.8,1,1, 8.928, 10569.332, 289.980, 52648.057 21/06/16,06:00:01,08,10,1, 11.8,1,1, 8.928, 10569.352, 290.003, 52648.109 21/06/16,06:00:01,09,10,1, 11.8,1,1, 8.928, 10569.344, 290.001, 52648.129 21/06/16,06:00:01,10,10,1, 11.8,1,1, 8.928, 10569.377, 289.989, 52648.044 21/06/16,06:00:01,11,10,1, 11.8,1,1, 8.928, 10569.346, 289.971, 52648.024 21/06/16,06:00:01,12,10,1, 11.8,1,1, 8.928, 10569.343, 290.001, 52648.055 21/06/16,06:00:01,13,10,1, 11.8,1,1, 8.928, 10569.335, 290.009, 52648.070 21/06/16,06:00:01,14,10,1, 11.8,1,1, 8.928, 10569.363, 289.998, 52648.082 21/06/16,06:00:01,15,10,1, 11.8,1,1, 8.928, 10569.352, 290.027, 52648.059 21/06/16,06:00:01,16,10,1, 11.8,1,1, 8.928, 10569.360, 290.028, 52648.112 21/06/16,06:00:01,17,10,1, 11.8,1,1, 8.928, 10569.326, 290.021, 52648.109 21/06/16,06:00:01,18,10,1, 11.8,1,1, 8.928, 10569.361, 289.997, 52648.088 21/06/16,06:00:01,19,10,1, 11.8,1,1, 8.928, 10569.336, 290.041, 52648.067 21/06/16,06:00:02,00,09,1, 11.8,1,1, 8.928, 10569.334, 290.041, 52648.067 21/06/16,06:00:02,01,09,1, 11.8,1,1, 8.928, 10569.332, 290.059, 52648.087 21/06/16,06:00:02,02,09,1, 11.8,1,1, 8.928, 10569.332, 290.045, 52648.063 21/06/16,06:00:02,03,09,1, 11.8,1,1, 8.928, 10569.320, 290.046, 52648.066 21/06/16,06:00:02,04,09,1, 11.8,1,1, 8.928, 10569.333, 290.098, 52648.118 21/06/16,06:00:02,05,09,1, 11.8,1,1, 8.928, 10569.343, 290.093, 52648.059 21/06/16,06:00:02,06,09,1, 11.8,1,1, 8.928, 10569.335, 290.090, 52648.086 21/06/16,06:00:02,07,09,1, 11.8,1,1, 8.928, 10569.349, 290.107, 52648.112 21/06/16,06:00:02,08,09,1, 11.8,1,1, 8.928, 10569.329, 290.099, 52648.094 21/06/16,06:00:02,09,09,1, 11.8,1,1, 8.928, 10569.344, 290.101, 52648.069 21/06/16,06:00:02,10,09,1, 11.8,1,1, 8.928, 10569.338, 290.107, 52648.098 21/06/16,06:00:02,11,09,1, 11.8,1,1, 8.928, 10569.340, 290.114, 52648.114 21/06/16,06:00:02,12,09,1, 11.8,1,1, 8.928, 10569.343, 290.114, 52648.100 21/06/16,06:00:02,13,09,1, 11.8,1,1, 8.928, 10569.337, 290.111, 52648.117 21/06/16,06:00:02,14,09,1, 11.8,1,1, 8.928, 10569.299, 290.115, 52648.054 21/06/16,06:00:02,15,09,1, 11.8,1,1, 8.928, 10569.331, 290.144, 52648.096 21/06/16,06:00:02,16,09,1, 11.8,1,1, 8.928, 10569.318, 290.142, 52648.082 21/06/16,06:00:02,17,09,1, 11.8,1,1, 8.928, 10569.317, 290.153, 52648.132 21/06/16,06:00:02,18,09,1, 11.8,1,1, 8.928, 10569.304, 290.151, 52648.171 21/06/16,06:00:02,19,09,1, 11.8,1,1, 8.928, 10569.319, 290.163, 52648.114 21/06/16,06:00:03,00,09,1, 11.9,1,1, 8.925, 10569.317, 290.163, 52648.114 21/06/16,06:00:03,01,09,1, 11.9,1,1, 8.925, 10569.341, 290.206, 52648.114 21/06/16,06:00:03,02,09,1, 11.9,1,1, 8.925, 10569.319, 290.190, 52648.086 21/06/16,06:00:03,03,09,1, 11.9,1,1, 8.925, 10569.325, 290.201, 52648.116 21/06/16,06:00:03,04,09,1, 11.9,1,1, 8.925, 10569.315, 290.179, 52648.064 21/06/16,06:00:03,05,09,1, 11.9,1,1, 8.925, 10569.303, 290.182, 52648.041 21/06/16,06:00:03,06,09,1, 11.9,1,1, 8.925, 10569.299, 290.195, 52648.047 21/06/16,06:00:03,07,09,1, 11.9,1,1, 8.925, 10569.301, 290.194, 52648.044 21/06/16,06:00:03,08,09,1, 11.9,1,1, 8.925, 10569.307, 290.227, 52648.109 21/06/16,06:00:03,09,09,1, 11.9,1,1, 8.925, 10569.305, 290.224, 52648.137 21/06/16,06:00:03,10,09,1, 11.9,1,1, 8.925, 10569.285, 290.252, 52648.124 21/06/16,06:00:03,11,09,1, 11.9,1,1, 8.925, 10569.314, 290.251, 52648.113 21/06/16,06:00:03,12,09,1, 11.9,1,1, 8.925, 10569.323, 290.261, 52648.132 21/06/16,06:00:03,13,09,1, 11.9,1,1, 8.925, 10569.301, 290.268, 52648.122 21/06/16,06:00:03,14,09,1, 11.9,1,1, 8.925, 10569.319, 290.254, 52648.134 21/06/16,06:00:03,15,09,1, 11.9,1,1, 8.925, 10569.277, 290.267, 52648.134 21/06/16,06:00:03,16,09,1, 11.9,1,1, 8.925, 10569.318, 290.311, 52648.159 21/06/16,06:00:03,17,09,1, 11.9,1,1, 8.925, 10569.288, 290.295, 52648.126 21/06/16,06:00:03,18,09,1, 11.9,1,1, 8.925, 10569.295, 290.281, 52648.119 21/06/16,06:00:03,19,09,1, 11.9,1,1, 8.925, 10569.297, 290.309, 52648.170 21/06/16,06:00:04,00,09,1, 11.9,1,1, 8.931, 10569.292, 290.309, 52648.170 21/06/16,06:00:04,01,09,1, 11.9,1,1, 8.931, 10569.302, 290.314, 52648.127 21/06/16,06:00:04,02,09,1, 11.9,1,1, 8.931, 10569.275, 290.325, 52648.148 21/06/16,06:00:04,03,09,1, 11.9,1,1, 8.931, 10569.283, 290.346, 52648.163 21/06/16,06:00:04,04,09,1, 11.9,1,1, 8.931, 10569.284, 290.354, 52648.161 21/06/16,06:00:04,05,09,1, 11.9,1,1, 8.931, 10569.274, 290.380, 52648.169 21/06/16,06:00:04,06,09,1, 11.9,1,1, 8.931, 10569.277, 290.345, 52648.177 21/06/16,06:00:04,07,09,1, 11.9,1,1, 8.931, 10569.289, 290.386, 52648.460 21/06/16,06:00:04,08,09,1, 11.9,1,1, 8.931, 10569.326, 290.397, 52648.117 21/06/16,06:00:04,09,09,1, 11.9,1,1, 8.931, 10569.346, 290.395, 52648.068 21/06/16,06:00:04,10,09,1, 11.9,1,1, 8.931, 10569.295, 290.407, 52648.108 21/06/16,06:00:04,11,09,1, 11.9,1,1, 8.931, 10569.307, 290.449, 52648.183 21/06/16,06:00:04,12,09,1, 11.9,1,1, 8.931, 10569.311, 290.448, 52648.161 21/06/16,06:00:04,13,09,1, 11.9,1,1, 8.931, 10569.292, 290.449, 52648.179 21/06/16,06:00:04,14,09,1, 11.9,1,1, 8.931, 10569.302, 290.455, 52648.191 21/06/16,06:00:04,15,09,1, 11.9,1,1, 8.931, 10569.313, 290.478, 52648.197 21/06/16,06:00:04,16,09,1, 11.9,1,1, 8.931, 10569.290, 290.471, 52648.170 21/06/16,06:00:04,17,09,1, 11.9,1,1, 8.931, 10569.282, 290.478, 52648.216 21/06/16,06:00:04,18,09,1, 11.9,1,1, 8.931, 10569.278, 290.477, 52648.191 21/06/16,06:00:04,19,09,1, 11.9,1,1, 8.931, 10569.272, 290.493, 52648.193 21/06/16,06:00:05,00,09,1, 11.9,1,1, 8.928, 10569.267, 290.493, 52648.193 21/06/16,06:00:05,01,09,1, 11.9,1,1, 8.928, 10569.290, 290.524, 52648.203 21/06/16,06:00:05,02,09,1, 11.9,1,1, 8.928, 10569.264, 290.531, 52648.178 21/06/16,06:00:05,03,09,1, 11.9,1,1, 8.928, 10569.274, 290.538, 52648.189 21/06/16,06:00:05,04,09,1, 11.9,1,1, 8.928, 10569.277, 290.551, 52648.214 21/06/16,06:00:05,05,09,1, 11.9,1,1, 8.928, 10569.272, 290.549, 52648.213 21/06/16,06:00:05,06,09,1, 11.9,1,1, 8.928, 10569.264, 290.571, 52648.202 21/06/16,06:00:05,07,09,1, 11.9,1,1, 8.928, 10569.249, 290.560, 52648.241 21/06/16,06:00:05,08,09,1, 11.9,1,1, 8.928, 10569.261, 290.581, 52648.246 21/06/16,06:00:05,09,09,1, 11.9,1,1, 8.928, 10569.274, 290.580, 52648.201 21/06/16,06:00:05,10,09,1, 11.9,1,1, 8.928, 10569.253, 290.597, 52648.245 21/06/16,06:00:05,11,09,1, 11.9,1,1, 8.928, 10569.267, 290.630, 52648.232 21/06/16,06:00:05,12,09,1, 11.9,1,1, 8.928, 10569.252, 290.640, 52648.238 21/06/16,06:00:05,13,09,1, 11.9,1,1, 8.928, 10569.275, 290.643, 52648.258 21/06/16,06:00:05,14,09,1, 11.9,1,1, 8.928, 10569.243, 290.634, 52648.247 21/06/16,06:00:05,15,09,1, 11.9,1,1, 8.928, 10569.245, 290.658, 52648.274 21/06/16,06:00:05,16,09,1, 11.9,1,1, 8.928, 10569.263, 290.695, 52648.313 21/06/16,06:00:05,17,09,1, 11.9,1,1, 8.928, 10569.259, 290.662, 52648.168 21/06/16,06:00:05,18,09,1, 11.9,1,1, 8.928, 10569.261, 290.679, 52648.323 21/06/16,06:00:05,19,09,1, 11.9,1,1, 8.928, 10569.278, 290.701, 52648.292 21/06/16,06:00:06,00,09,1, 11.9,1,1, 8.927, 10569.276, 290.701, 52648.292 21/06/16,06:00:06,01,09,1, 11.9,1,1, 8.927, 10569.249, 290.701, 52648.293 21/06/16,06:00:06,02,09,1, 11.9,1,1, 8.927, 10569.237, 290.728, 52648.310 21/06/16,06:00:06,03,09,1, 11.9,1,1, 8.927, 10569.236, 290.744, 52648.306 21/06/16,06:00:06,04,09,1, 11.9,1,1, 8.927, 10569.236, 290.753, 52648.282 21/06/16,06:00:06,05,09,1, 11.9,1,1, 8.927, 10569.235, 290.769, 52648.267 21/06/16,06:00:06,06,09,1, 11.9,1,1, 8.927, 10569.246, 290.767, 52648.271 21/06/16,06:00:06,07,09,1, 11.9,1,1, 8.927, 10569.242, 290.791, 52648.275 21/06/16,06:00:06,08,09,1, 11.9,1,1, 8.927, 10569.246, 290.793, 52648.295 21/06/16,06:00:06,09,09,1, 11.9,1,1, 8.927, 10569.279, 290.791, 52648.278 21/06/16,06:00:06,10,09,1, 11.9,1,1, 8.927, 10569.265, 290.811, 52648.324 21/06/16,06:00:06,11,09,1, 11.9,1,1, 8.927, 10569.255, 290.814, 52648.307 21/06/16,06:00:06,12,09,1, 11.9,1,1, 8.927, 10569.271, 290.839, 52648.307 21/06/16,06:00:06,13,09,1, 11.9,1,1, 8.927, 10569.244, 290.834, 52648.327 21/06/16,06:00:06,14,09,1, 11.9,1,1, 8.927, 10569.239, 290.849, 52648.321 21/06/16,06:00:06,15,09,1, 11.9,1,1, 8.927, 10569.256, 290.867, 52648.338 21/06/16,06:00:06,16,09,1, 11.9,1,1, 8.927, 10569.262, 290.876, 52648.345 21/06/16,06:00:06,17,09,1, 11.9,1,1, 8.927, 10569.259, 290.880, 52648.358 21/06/16,06:00:06,18,09,1, 11.9,1,1, 8.927, 10569.255, 290.880, 52648.344 21/06/16,06:00:06,19,09,1, 11.9,1,1, 8.927, 10569.259, 290.905, 52648.366 21/06/16,06:00:07,00,09,1, 11.8,1,1, 8.925, 10569.259, 290.905, 52648.366 21/06/16,06:00:07,01,09,1, 11.8,1,1, 8.925, 10569.258, 290.924, 52648.314 21/06/16,06:00:07,02,09,1, 11.8,1,1, 8.925, 10569.260, 290.916, 52648.298 21/06/16,06:00:07,03,09,1, 11.8,1,1, 8.925, 10569.279, 290.922, 52648.365 21/06/16,06:00:07,04,09,1, 11.8,1,1, 8.925, 10569.276, 290.930, 52648.344 21/06/16,06:00:07,05,09,1, 11.8,1,1, 8.925, 10569.269, 290.966, 52648.349 21/06/16,06:00:07,06,09,1, 11.8,1,1, 8.925, 10569.256, 290.975, 52648.336 21/06/16,06:00:07,07,09,1, 11.8,1,1, 8.925, 10569.249, 290.992, 52648.330 21/06/16,06:00:07,08,09,1, 11.8,1,1, 8.925, 10569.252, 291.001, 52648.365 21/06/16,06:00:07,09,09,1, 11.8,1,1, 8.925, 10569.262, 290.986, 52648.353 21/06/16,06:00:07,10,09,1, 11.8,1,1, 8.925, 10569.270, 290.967, 52648.357 21/06/16,06:00:07,11,09,1, 11.8,1,1, 8.925, 10569.266, 290.998, 52648.344 21/06/16,06:00:07,12,09,1, 11.8,1,1, 8.925, 10569.261, 290.999, 52648.384 21/06/16,06:00:07,13,09,1, 11.8,1,1, 8.925, 10569.269, 291.009, 52648.348 21/06/16,06:00:07,14,09,1, 11.8,1,1, 8.925, 10569.270, 291.025, 52648.367 21/06/16,06:00:07,15,09,1, 11.8,1,1, 8.925, 10569.260, 291.020, 52648.421 21/06/16,06:00:07,16,09,1, 11.8,1,1, 8.925, 10569.280, 291.019, 52648.398 21/06/16,06:00:07,17,09,1, 11.8,1,1, 8.925, 10569.246, 291.070, 52648.419 21/06/16,06:00:07,18,09,1, 11.8,1,1, 8.925, 10569.265, 291.075, 52648.408 21/06/16,06:00:07,19,09,1, 11.8,1,1, 8.925, 10569.262, 291.112, 52648.416 21/06/16,06:00:08,00,09,1, 11.8,1,1, 8.926, 10569.259, 291.112, 52648.416 21/06/16,06:00:08,01,09,1, 11.8,1,1, 8.926, 10569.256, 291.122, 52648.401 21/06/16,06:00:08,02,09,1, 11.8,1,1, 8.926, 10569.245, 291.109, 52648.371 21/06/16,06:00:08,03,09,1, 11.8,1,1, 8.926, 10569.235, 291.122, 52648.406 21/06/16,06:00:08,04,09,1, 11.8,1,1, 8.926, 10569.268, 291.126, 52648.396 21/06/16,06:00:08,05,09,1, 11.8,1,1, 8.926, 10569.238, 291.153, 52648.381 21/06/16,06:00:08,06,09,1, 11.8,1,1, 8.926, 10569.273, 291.155, 52648.394 21/06/16,06:00:08,07,09,1, 11.8,1,1, 8.926, 10569.249, 291.154, 52648.441 21/06/16,06:00:08,08,09,1, 11.8,1,1, 8.926, 10569.257, 291.170, 52648.394 21/06/16,06:00:08,09,09,1, 11.8,1,1, 8.926, 10569.269, 291.172, 52648.410 21/06/16,06:00:08,10,09,1, 11.8,1,1, 8.926, 10569.290, 291.176, 52648.411 21/06/16,06:00:08,11,09,1, 11.8,1,1, 8.926, 10569.265, 291.180, 52648.430 21/06/16,06:00:08,12,09,1, 11.8,1,1, 8.926, 10569.270, 291.215, 52648.497 21/06/16,06:00:08,13,09,1, 11.8,1,1, 8.926, 10569.264, 291.217, 52648.460 21/06/16,06:00:08,14,09,1, 11.8,1,1, 8.926, 10569.268, 291.235, 52648.460 21/06/16,06:00:08,15,09,1, 11.8,1,1, 8.926, 10569.287, 291.237, 52648.478 21/06/16,06:00:08,16,09,1, 11.8,1,1, 8.926, 10569.281, 291.227, 52648.421 21/06/16,06:00:08,17,09,1, 11.8,1,1, 8.926, 10569.300, 291.253, 52648.441 21/06/16,06:00:08,18,09,1, 11.8,1,1, 8.926, 10569.248, 291.268, 52648.453 21/06/16,06:00:08,19,09,1, 11.8,1,1, 8.926, 10569.268, 291.274, 52648.522 21/06/16,06:00:09,00,09,1, 11.8,1,1, 8.926, 10569.267, 291.274, 52648.522 21/06/16,06:00:09,01,09,1, 11.8,1,1, 8.926, 10569.281, 291.298, 52648.512 21/06/16,06:00:09,02,09,1, 11.8,1,1, 8.926, 10569.283, 291.319, 52648.528 21/06/16,06:00:09,03,09,1, 11.8,1,1, 8.926, 10569.291, 291.302, 52648.506 21/06/16,06:00:09,04,09,1, 11.8,1,1, 8.926, 10569.283, 291.308, 52648.447 21/06/16,06:00:09,05,09,1, 11.8,1,1, 8.926, 10569.291, 291.319, 52648.478 21/06/16,06:00:09,06,09,1, 11.8,1,1, 8.926, 10569.295, 291.341, 52648.478 21/06/16,06:00:09,07,09,1, 11.8,1,1, 8.926, 10569.264, 291.375, 52648.444 21/06/16,06:00:09,08,09,1, 11.8,1,1, 8.926, 10569.270, 291.376, 52648.479 21/06/16,06:00:09,09,09,1, 11.8,1,1, 8.926, 10569.293, 291.416, 52648.459 21/06/16,06:00:09,10,09,1, 11.8,1,1, 8.926, 10569.295, 291.408, 52648.494 21/06/16,06:00:09,11,09,1, 11.8,1,1, 8.926, 10569.302, 291.397, 52648.483 21/06/16,06:00:09,12,09,1, 11.8,1,1, 8.926, 10569.286, 291.399, 52648.511 21/06/16,06:00:09,13,09,1, 11.8,1,1, 8.926, 10569.280, 291.400, 52648.518 21/06/16,06:00:09,14,09,1, 11.8,1,1, 8.926, 10569.261, 291.424, 52648.519 21/06/16,06:00:09,15,09,1, 11.8,1,1, 8.926, 10569.302, 291.421, 52648.555 21/06/16,06:00:09,16,09,1, 11.8,1,1, 8.926, 10569.316, 291.422, 52648.530 21/06/16,06:00:09,17,09,1, 11.8,1,1, 8.926, 10569.294, 291.444, 52648.537 21/06/16,06:00:09,18,09,1, 11.8,1,1, 8.926, 10569.287, 291.453, 52648.489 21/06/16,06:00:09,19,09,1, 11.8,1,1, 8.926, 10569.290, 291.476, 52648.566 21/06/16,06:00:10,00,09,1, 11.8,1,1, 8.927, 10569.284, 291.476, 52648.566 21/06/16,06:00:10,01,09,1, 11.8,1,1, 8.927, 10569.327, 291.505, 52648.548 21/06/16,06:00:10,02,09,1, 11.8,1,1, 8.927, 10569.317, 291.518, 52648.526 21/06/16,06:00:10,03,09,1, 11.8,1,1, 8.927, 10569.321, 291.507, 52648.537 21/06/16,06:00:10,04,09,1, 11.8,1,1, 8.927, 10569.321, 291.531, 52648.567 21/06/16,06:00:10,05,09,1, 11.8,1,1, 8.927, 10569.312, 291.570, 52648.550 21/06/16,06:00:10,06,09,1, 11.8,1,1, 8.927, 10569.318, 291.581, 52648.589 21/06/16,06:00:10,07,09,1, 11.8,1,1, 8.927, 10569.345, 291.571, 52648.576 21/06/16,06:00:10,08,09,1, 11.8,1,1, 8.927, 10569.320, 291.590, 52648.379 21/06/16,06:00:10,09,09,1, 11.8,1,1, 8.927, 10569.319, 291.593, 52648.705 21/06/16,06:00:10,10,09,1, 11.8,1,1, 8.927, 10569.362, 291.601, 52648.595 21/06/16,06:00:10,11,09,1, 11.8,1,1, 8.927, 10569.350, 291.611, 52648.640 21/06/16,06:00:10,12,09,1, 11.8,1,1, 8.927, 10569.321, 291.624, 52648.661 21/06/16,06:00:10,13,09,1, 11.8,1,1, 8.927, 10569.336, 291.634, 52648.601 21/06/16,06:00:10,14,09,1, 11.8,1,1, 8.927, 10569.334, 291.641, 52648.648 21/06/16,06:00:10,15,09,1, 11.8,1,1, 8.927, 10569.364, 291.630, 52648.626 21/06/16,06:00:10,16,09,1, 11.8,1,1, 8.927, 10569.352, 291.653, 52648.606 21/06/16,06:00:10,17,09,1, 11.8,1,1, 8.927, 10569.339, 291.682, 52648.626 21/06/16,06:00:10,18,09,1, 11.8,1,1, 8.927, 10569.338, 291.701, 52648.666 21/06/16,06:00:10,19,09,1, 11.8,1,1, 8.927, 10569.342, 291.698, 52648.654 21/06/16,06:00:11,00,09,1, 11.8,1,1, 8.930, 10569.334, 291.698, 52648.654 21/06/16,06:00:11,01,09,1, 11.8,1,1, 8.930, 10569.336, 291.727, 52648.611 21/06/16,06:00:11,02,09,1, 11.8,1,1, 8.930, 10569.347, 291.729, 52648.674 21/06/16,06:00:11,03,09,1, 11.8,1,1, 8.930, 10569.339, 291.754, 52648.612 21/06/16,06:00:11,04,09,1, 11.8,1,1, 8.930, 10569.339, 291.766, 52648.645 21/06/16,06:00:11,05,09,1, 11.8,1,1, 8.930, 10569.334, 291.792, 52648.607 21/06/16,06:00:11,06,09,1, 11.8,1,1, 8.930, 10569.348, 291.783, 52648.654 21/06/16,06:00:11,07,09,1, 11.8,1,1, 8.930, 10569.354, 291.813, 52648.663 21/06/16,06:00:11,08,09,1, 11.8,1,1, 8.930, 10569.338, 291.802, 52648.667 21/06/16,06:00:11,09,09,1, 11.8,1,1, 8.930, 10569.332, 291.803, 52648.675 21/06/16,06:00:11,10,09,1, 11.8,1,1, 8.930, 10569.338, 291.827, 52648.655 21/06/16,06:00:11,11,09,1, 11.8,1,1, 8.930, 10569.343, 291.832, 52648.675 21/06/16,06:00:11,12,09,1, 11.8,1,1, 8.930, 10569.345, 291.836, 52648.657 21/06/16,06:00:11,13,09,1, 11.8,1,1, 8.930, 10569.340, 291.858, 52648.641 21/06/16,06:00:11,14,09,1, 11.8,1,1, 8.930, 10569.340, 291.850, 52648.631 21/06/16,06:00:11,15,09,1, 11.8,1,1, 8.930, 10569.342, 291.859, 52648.640 21/06/16,06:00:11,16,09,1, 11.8,1,1, 8.930, 10569.350, 291.861, 52648.658 21/06/16,06:00:11,17,09,1, 11.8,1,1, 8.930, 10569.356, 291.910, 52648.661 21/06/16,06:00:11,18,09,1, 11.8,1,1, 8.930, 10569.363, 291.881, 52648.663 21/06/16,06:00:11,19,09,1, 11.8,1,1, 8.930, 10569.371, 291.923, 52648.693 21/06/16,06:00:12,00,10,1, 11.7,1,1, 8.930, 10569.367, 291.923, 52648.693 21/06/16,06:00:12,01,10,1, 11.7,1,1, 8.930, 10569.347, 291.970, 52648.662 21/06/16,06:00:12,02,10,1, 11.7,1,1, 8.930, 10569.366, 291.962, 52648.687 21/06/16,06:00:12,03,10,1, 11.7,1,1, 8.930, 10569.382, 291.964, 52648.670 21/06/16,06:00:12,04,10,1, 11.7,1,1, 8.930, 10569.363, 291.982, 52648.703 21/06/16,06:00:12,05,10,1, 11.7,1,1, 8.930, 10569.406, 292.010, 52648.708 21/06/16,06:00:12,06,10,1, 11.7,1,1, 8.930, 10569.402, 292.018, 52648.691 21/06/16,06:00:12,07,10,1, 11.7,1,1, 8.930, 10569.398, 292.006, 52648.708 21/06/16,06:00:12,08,10,1, 11.7,1,1, 8.930, 10569.393, 291.985, 52648.676 21/06/16,06:00:12,09,10,1, 11.7,1,1, 8.930, 10569.386, 292.038, 52648.720 21/06/16,06:00:12,10,10,1, 11.7,1,1, 8.930, 10569.408, 292.052, 52648.705 21/06/16,06:00:12,11,10,1, 11.7,1,1, 8.930, 10569.391, 292.039, 52648.668 21/06/16,06:00:12,12,10,1, 11.7,1,1, 8.930, 10569.390, 292.068, 52648.670 21/06/16,06:00:12,13,10,1, 11.7,1,1, 8.930, 10569.414, 292.100, 52648.693 21/06/16,06:00:12,14,10,1, 11.7,1,1, 8.930, 10569.423, 292.086, 52648.711 21/06/16,06:00:12,15,10,1, 11.7,1,1, 8.930, 10569.434, 292.127, 52648.729 21/06/16,06:00:12,16,10,1, 11.7,1,1, 8.930, 10569.424, 292.110, 52648.688 21/06/16,06:00:12,17,10,1, 11.7,1,1, 8.930, 10569.391, 292.119, 52648.694 21/06/16,06:00:12,18,10,1, 11.7,1,1, 8.930, 10569.413, 292.142, 52648.748 21/06/16,06:00:12,19,10,1, 11.7,1,1, 8.930, 10569.431, 292.160, 52648.767 21/06/16,06:00:13,00,09,1, 11.8,1,1, 8.929, 10569.426, 292.160, 52648.767 21/06/16,06:00:13,01,09,1, 11.8,1,1, 8.929, 10569.420, 292.152, 52648.728 21/06/16,06:00:13,02,09,1, 11.8,1,1, 8.929, 10569.422, 292.213, 52648.766 21/06/16,06:00:13,03,09,1, 11.8,1,1, 8.929, 10569.434, 292.209, 52648.738 21/06/16,06:00:13,04,09,1, 11.8,1,1, 8.929, 10569.427, 292.212, 52648.740 21/06/16,06:00:13,05,09,1, 11.8,1,1, 8.929, 10569.427, 292.219, 52648.758 21/06/16,06:00:13,06,09,1, 11.8,1,1, 8.929, 10569.406, 292.215, 52648.723 21/06/16,06:00:13,07,09,1, 11.8,1,1, 8.929, 10569.437, 292.218, 52648.746 21/06/16,06:00:13,08,09,1, 11.8,1,1, 8.929, 10569.434, 292.247, 52648.747 21/06/16,06:00:13,09,09,1, 11.8,1,1, 8.929, 10569.424, 292.235, 52648.731 21/06/16,06:00:13,10,09,1, 11.8,1,1, 8.929, 10569.457, 292.274, 52648.777 21/06/16,06:00:13,11,09,1, 11.8,1,1, 8.929, 10569.407, 292.282, 52648.768 21/06/16,06:00:13,12,09,1, 11.8,1,1, 8.929, 10569.460, 292.307, 52648.812 21/06/16,06:00:13,13,09,1, 11.8,1,1, 8.929, 10569.442, 292.329, 52648.797 21/06/16,06:00:13,14,09,1, 11.8,1,1, 8.929, 10569.426, 292.339, 52648.866 21/06/16,06:00:13,15,09,1, 11.8,1,1, 8.929, 10569.432, 292.313, 52648.722 21/06/16,06:00:13,16,09,1, 11.8,1,1, 8.929, 10569.460, 292.329, 52648.749 21/06/16,06:00:13,17,09,1, 11.8,1,1, 8.929, 10569.447, 292.362, 52648.749 21/06/16,06:00:13,18,09,1, 11.8,1,1, 8.929, 10569.461, 292.362, 52648.809 21/06/16,06:00:13,19,09,1, 11.8,1,1, 8.929, 10569.450, 292.356, 52648.754 21/06/16,06:00:14,00,09,1, 11.9,1,1, 8.925, 10569.443, 292.356, 52648.754 21/06/16,06:00:14,01,09,1, 11.9,1,1, 8.925, 10569.464, 292.377, 52648.785 21/06/16,06:00:14,02,09,1, 11.9,1,1, 8.925, 10569.433, 292.404, 52648.772 21/06/16,06:00:14,03,09,1, 11.9,1,1, 8.925, 10569.442, 292.397, 52648.805 21/06/16,06:00:14,04,09,1, 11.9,1,1, 8.925, 10569.447, 292.402, 52648.776 21/06/16,06:00:14,05,09,1, 11.9,1,1, 8.925, 10569.461, 292.411, 52648.803 21/06/16,06:00:14,06,09,1, 11.9,1,1, 8.925, 10569.444, 292.400, 52648.770 21/06/16,06:00:14,07,09,1, 11.9,1,1, 8.925, 10569.451, 292.451, 52648.782 21/06/16,06:00:14,08,09,1, 11.9,1,1, 8.925, 10569.442, 292.449, 52648.813 21/06/16,06:00:14,09,09,1, 11.9,1,1, 8.925, 10569.462, 292.461, 52648.779 21/06/16,06:00:14,10,09,1, 11.9,1,1, 8.925, 10569.496, 292.465, 52648.800 21/06/16,06:00:14,11,09,1, 11.9,1,1, 8.925, 10569.446, 292.468, 52648.784 21/06/16,06:00:14,12,09,1, 11.9,1,1, 8.925, 10569.482, 292.487, 52648.815 21/06/16,06:00:14,13,09,1, 11.9,1,1, 8.925, 10569.475, 292.475, 52648.814 21/06/16,06:00:14,14,09,1, 11.9,1,1, 8.925, 10569.445, 292.456, 52648.768 21/06/16,06:00:14,15,09,1, 11.9,1,1, 8.925, 10569.452, 292.491, 52648.820 21/06/16,06:00:14,16,09,1, 11.9,1,1, 8.925, 10569.444, 292.480, 52648.764 21/06/16,06:00:14,17,09,1, 11.9,1,1, 8.925, 10569.436, 292.507, 52648.787 21/06/16,06:00:14,18,09,1, 11.9,1,1, 8.925, 10569.437, 292.491, 52648.801 21/06/16,06:00:14,19,09,1, 11.9,1,1, 8.925, 10569.478, 292.533, 52648.837 21/06/16,06:00:15,00,10,1, 11.8,1,1, 8.924, 10569.476, 292.533, 52648.837 21/06/16,06:00:15,01,10,1, 11.8,1,1, 8.924, 10569.465, 292.518, 52648.825 21/06/16,06:00:15,02,10,1, 11.8,1,1, 8.924, 10569.476, 292.536, 52648.856 21/06/16,06:00:15,03,10,1, 11.8,1,1, 8.924, 10569.490, 292.537, 52648.797 21/06/16,06:00:15,04,10,1, 11.8,1,1, 8.924, 10569.464, 292.534, 52648.763 21/06/16,06:00:15,05,10,1, 11.8,1,1, 8.924, 10569.446, 292.527, 52648.781 21/06/16,06:00:15,06,10,1, 11.8,1,1, 8.924, 10569.466, 292.537, 52648.815 21/06/16,06:00:15,07,10,1, 11.8,1,1, 8.924, 10569.497, 292.563, 52648.828 21/06/16,06:00:15,08,10,1, 11.8,1,1, 8.924, 10569.464, 292.538, 52648.791 21/06/16,06:00:15,09,10,1, 11.8,1,1, 8.924, 10569.446, 292.544, 52648.763 21/06/16,06:00:15,10,10,1, 11.8,1,1, 8.924, 10569.470, 292.577, 52648.791 21/06/16,06:00:15,11,10,1, 11.8,1,1, 8.924, 10569.462, 292.591, 52648.799 21/06/16,06:00:15,12,10,1, 11.8,1,1, 8.924, 10569.429, 292.573, 52648.816 21/06/16,06:00:15,13,10,1, 11.8,1,1, 8.924, 10569.473, 292.585, 52648.827 21/06/16,06:00:15,14,10,1, 11.8,1,1, 8.924, 10569.474, 292.616, 52648.822 21/06/16,06:00:15,15,10,1, 11.8,1,1, 8.924, 10569.451, 292.612, 52648.817 21/06/16,06:00:15,16,10,1, 11.8,1,1, 8.924, 10569.463, 292.610, 52648.828 21/06/16,06:00:15,17,10,1, 11.8,1,1, 8.924, 10569.446, 292.639, 52648.820 21/06/16,06:00:15,18,10,1, 11.8,1,1, 8.924, 10569.429, 292.623, 52648.706 21/06/16,06:00:15,19,10,1, 11.8,1,1, 8.924, 10569.450, 292.626, 52648.843 21/06/16,06:00:16,00,09,1, 11.9,1,1, 8.928, 10569.443, 292.626, 52648.843 21/06/16,06:00:16,01,09,1, 11.9,1,1, 8.928, 10569.448, 292.631, 52648.751 21/06/16,06:00:16,02,09,1, 11.9,1,1, 8.928, 10569.468, 292.636, 52648.802 21/06/16,06:00:16,03,09,1, 11.9,1,1, 8.928, 10569.460, 292.605, 52648.620 21/06/16,06:00:16,04,09,1, 11.9,1,1, 8.928, 10569.439, 292.642, 52648.832 21/06/16,06:00:16,05,09,1, 11.9,1,1, 8.928, 10569.417, 292.642, 52648.845 21/06/16,06:00:16,06,09,1, 11.9,1,1, 8.928, 10569.424, 292.627, 52648.812 21/06/16,06:00:16,07,09,1, 11.9,1,1, 8.928, 10569.445, 292.634, 52648.841 21/06/16,06:00:16,08,09,1, 11.9,1,1, 8.928, 10569.442, 292.651, 52648.820 21/06/16,06:00:16,09,09,1, 11.9,1,1, 8.928, 10569.445, 292.656, 52648.835 21/06/16,06:00:16,10,09,1, 11.9,1,1, 8.928, 10569.431, 292.659, 52648.800 21/06/16,06:00:16,11,09,1, 11.9,1,1, 8.928, 10569.434, 292.667, 52648.814 21/06/16,06:00:16,12,09,1, 11.9,1,1, 8.928, 10569.447, 292.659, 52648.747 21/06/16,06:00:16,13,09,1, 11.9,1,1, 8.928, 10569.455, 292.666, 52648.822 21/06/16,06:00:16,14,09,1, 11.9,1,1, 8.928, 10569.446, 292.663, 52648.788 21/06/16,06:00:16,15,09,1, 11.9,1,1, 8.928, 10569.421, 292.660, 52648.837 21/06/16,06:00:16,16,09,1, 11.9,1,1, 8.928, 10569.460, 292.670, 52648.811 21/06/16,06:00:16,17,09,1, 11.9,1,1, 8.928, 10569.414, 292.649, 52648.765 21/06/16,06:00:16,18,09,1, 11.9,1,1, 8.928, 10569.433, 292.690, 52648.788 21/06/16,06:00:16,19,09,1, 11.9,1,1, 8.928, 10569.428, 292.651, 52648.799 21/06/16,06:00:17,00,09,1, 11.8,1,1, 8.925, 10569.426, 292.651, 52648.799 21/06/16,06:00:17,01,09,1, 11.8,1,1, 8.925, 10569.413, 292.653, 52648.827 21/06/16,06:00:17,02,09,1, 11.8,1,1, 8.925, 10569.403, 292.648, 52648.821 21/06/16,06:00:17,03,09,1, 11.8,1,1, 8.925, 10569.425, 292.677, 52648.768 21/06/16,06:00:17,04,09,1, 11.8,1,1, 8.925, 10569.429, 292.674, 52648.766 21/06/16,06:00:17,05,09,1, 11.8,1,1, 8.925, 10569.436, 292.664, 52648.792 21/06/16,06:00:17,06,09,1, 11.8,1,1, 8.925, 10569.439, 292.643, 52648.800 21/06/16,06:00:17,07,09,1, 11.8,1,1, 8.925, 10569.445, 292.670, 52648.812 21/06/16,06:00:17,08,09,1, 11.8,1,1, 8.925, 10569.429, 292.650, 52648.806 21/06/16,06:00:17,09,09,1, 11.8,1,1, 8.925, 10569.452, 292.666, 52648.783 21/06/16,06:00:17,10,09,1, 11.8,1,1, 8.925, 10569.463, 292.672, 52648.833 21/06/16,06:00:17,11,09,1, 11.8,1,1, 8.925, 10569.482, 292.631, 52648.805 21/06/16,06:00:17,12,09,1, 11.8,1,1, 8.925, 10569.459, 292.667, 52648.795 21/06/16,06:00:17,13,09,1, 11.8,1,1, 8.925, 10569.434, 292.648, 52648.798 21/06/16,06:00:17,14,09,1, 11.8,1,1, 8.925, 10569.454, 292.665, 52648.820 21/06/16,06:00:17,15,09,1, 11.8,1,1, 8.925, 10569.462, 292.674, 52648.810 21/06/16,06:00:17,16,09,1, 11.8,1,1, 8.925, 10569.453, 292.669, 52648.801 21/06/16,06:00:17,17,09,1, 11.8,1,1, 8.925, 10569.493, 292.672, 52648.660 21/06/16,06:00:17,18,09,1, 11.8,1,1, 8.925, 10569.440, 292.672, 52648.852 21/06/16,06:00:17,19,09,1, 11.8,1,1, 8.925, 10569.482, 292.660, 52648.863 21/06/16,06:00:18,00,09,1, 11.8,1,1, 8.929, 10569.476, 292.660, 52648.863 21/06/16,06:00:18,01,09,1, 11.8,1,1, 8.929, 10569.485, 292.658, 52648.787 21/06/16,06:00:18,02,09,1, 11.8,1,1, 8.929, 10569.487, 292.683, 52648.792 21/06/16,06:00:18,03,09,1, 11.8,1,1, 8.929, 10569.492, 292.668, 52648.748 21/06/16,06:00:18,04,09,1, 11.8,1,1, 8.929, 10569.485, 292.671, 52648.754 21/06/16,06:00:18,05,09,1, 11.8,1,1, 8.929, 10569.502, 292.670, 52648.761 21/06/16,06:00:18,06,09,1, 11.8,1,1, 8.929, 10569.537, 292.680, 52648.757 21/06/16,06:00:18,07,09,1, 11.8,1,1, 8.929, 10569.517, 292.670, 52648.761 21/06/16,06:00:18,08,09,1, 11.8,1,1, 8.929, 10569.516, 292.666, 52648.720 21/06/16,06:00:18,09,09,1, 11.8,1,1, 8.929, 10569.504, 292.664, 52648.730 21/06/16,06:00:18,10,09,1, 11.8,1,1, 8.929, 10569.513, 292.672, 52648.786 21/06/16,06:00:18,11,09,1, 11.8,1,1, 8.929, 10569.515, 292.646, 52648.744 21/06/16,06:00:18,12,09,1, 11.8,1,1, 8.929, 10569.536, 292.682, 52648.756 21/06/16,06:00:18,13,09,1, 11.8,1,1, 8.929, 10569.534, 292.675, 52648.745 21/06/16,06:00:18,14,09,1, 11.8,1,1, 8.929, 10569.533, 292.670, 52648.759 21/06/16,06:00:18,15,09,1, 11.8,1,1, 8.929, 10569.561, 292.728, 52649.100 21/06/16,06:00:18,16,09,1, 11.8,1,1, 8.929, 10569.593, 292.693, 52648.691 21/06/16,06:00:18,17,09,1, 11.8,1,1, 8.929, 10569.553, 292.686, 52648.735 21/06/16,06:00:18,18,09,1, 11.8,1,1, 8.929, 10569.570, 292.690, 52648.724 21/06/16,06:00:18,19,09,1, 11.8,1,1, 8.929, 10569.564, 292.691, 52648.755 21/06/16,06:00:19,00,10,1, 11.8,1,1, 8.927, 10569.559, 292.691, 52648.755 21/06/16,06:00:19,01,10,1, 11.8,1,1, 8.927, 10569.572, 292.690, 52648.755 21/06/16,06:00:19,02,10,1, 11.8,1,1, 8.927, 10569.615, 292.719, 52648.771 21/06/16,06:00:19,03,10,1, 11.8,1,1, 8.927, 10569.568, 292.733, 52648.725 21/06/16,06:00:19,04,10,1, 11.8,1,1, 8.927, 10569.608, 292.690, 52648.737 21/06/16,06:00:19,05,10,1, 11.8,1,1, 8.927, 10569.617, 292.692, 52648.719 21/06/16,06:00:19,06,10,1, 11.8,1,1, 8.927, 10569.607, 292.686, 52648.728 21/06/16,06:00:19,07,10,1, 11.8,1,1, 8.927, 10569.598, 292.694, 52648.734 21/06/16,06:00:19,08,10,1, 11.8,1,1, 8.927, 10569.622, 292.715, 52648.716 21/06/16,06:00:19,09,10,1, 11.8,1,1, 8.927, 10569.595, 292.711, 52648.773 21/06/16,06:00:19,10,10,1, 11.8,1,1, 8.927, 10569.567, 292.735, 52649.023 21/06/16,06:00:19,11,10,1, 11.8,1,1, 8.927, 10569.654, 292.704, 52648.823 21/06/16,06:00:19,12,10,1, 11.8,1,1, 8.927, 10569.626, 292.715, 52648.774 21/06/16,06:00:19,13,10,1, 11.8,1,1, 8.927, 10569.646, 292.716, 52648.760 21/06/16,06:00:19,14,10,1, 11.8,1,1, 8.927, 10569.652, 292.730, 52648.763 21/06/16,06:00:19,15,10,1, 11.8,1,1, 8.927, 10569.678, 292.735, 52648.774 21/06/16,06:00:19,16,10,1, 11.8,1,1, 8.927, 10569.674, 292.727, 52648.756 21/06/16,06:00:19,17,10,1, 11.8,1,1, 8.927, 10569.661, 292.737, 52648.725 21/06/16,06:00:19,18,10,1, 11.8,1,1, 8.927, 10569.664, 292.748, 52648.762 21/06/16,06:00:19,19,10,1, 11.8,1,1, 8.927, 10569.692, 292.729, 52648.789 21/06/16,06:00:20,00,09,1, 11.9,1,1, 8.927, 10569.685, 292.729, 52648.789 21/06/16,06:00:20,01,09,1, 11.9,1,1, 8.927, 10569.690, 292.731, 52648.758 21/06/16,06:00:20,02,09,1, 11.9,1,1, 8.927, 10569.694, 292.734, 52648.739 21/06/16,06:00:20,03,09,1, 11.9,1,1, 8.927, 10569.686, 292.711, 52648.740 21/06/16,06:00:20,04,09,1, 11.9,1,1, 8.927, 10569.692, 292.736, 52648.759 21/06/16,06:00:20,05,09,1, 11.9,1,1, 8.927, 10569.695, 292.712, 52648.771 21/06/16,06:00:20,06,09,1, 11.9,1,1, 8.927, 10569.713, 292.725, 52648.758 21/06/16,06:00:20,07,09,1, 11.9,1,1, 8.927, 10569.726, 292.721, 52648.791 21/06/16,06:00:20,08,09,1, 11.9,1,1, 8.927, 10569.742, 292.710, 52648.755 21/06/16,06:00:20,09,09,1, 11.9,1,1, 8.927, 10569.764, 292.707, 52648.668 21/06/16,06:00:20,10,09,1, 11.9,1,1, 8.927, 10569.751, 292.706, 52648.735 21/06/16,06:00:20,11,09,1, 11.9,1,1, 8.927, 10569.768, 292.701, 52648.756 21/06/16,06:00:20,12,09,1, 11.9,1,1, 8.927, 10569.765, 292.711, 52648.754 21/06/16,06:00:20,13,09,1, 11.9,1,1, 8.927, 10569.782, 292.729, 52648.729 21/06/16,06:00:20,14,09,1, 11.9,1,1, 8.927, 10569.756, 292.705, 52648.697 21/06/16,06:00:20,15,09,1, 11.9,1,1, 8.927, 10569.766, 292.718, 52648.763 21/06/16,06:00:20,16,09,1, 11.9,1,1, 8.927, 10569.798, 292.706, 52648.739 21/06/16,06:00:20,17,09,1, 11.9,1,1, 8.927, 10569.795, 292.739, 52648.740 21/06/16,06:00:20,18,09,1, 11.9,1,1, 8.927, 10569.811, 292.708, 52648.766 21/06/16,06:00:20,19,09,1, 11.9,1,1, 8.927, 10569.834, 292.759, 52648.769 21/06/16,06:00:21,00,09,1, 11.8,1,1, 8.926, 10569.826, 292.759, 52648.769 21/06/16,06:00:21,01,09,1, 11.8,1,1, 8.926, 10569.843, 292.698, 52648.725 21/06/16,06:00:21,02,09,1, 11.8,1,1, 8.926, 10569.830, 292.707, 52648.731 21/06/16,06:00:21,03,09,1, 11.8,1,1, 8.926, 10569.848, 292.703, 52648.735 21/06/16,06:00:21,04,09,1, 11.8,1,1, 8.926, 10569.885, 292.693, 52648.693 21/06/16,06:00:21,05,09,1, 11.8,1,1, 8.926, 10569.890, 292.702, 52648.693 21/06/16,06:00:21,06,09,1, 11.8,1,1, 8.926, 10569.880, 292.718, 52648.744 21/06/16,06:00:21,07,09,1, 11.8,1,1, 8.926, 10569.896, 292.727, 52648.734 21/06/16,06:00:21,08,09,1, 11.8,1,1, 8.926, 10569.907, 292.697, 52648.735 21/06/16,06:00:21,09,09,1, 11.8,1,1, 8.926, 10569.903, 292.696, 52648.679 21/06/16,06:00:21,10,09,1, 11.8,1,1, 8.926, 10569.912, 292.699, 52648.714 21/06/16,06:00:21,11,09,1, 11.8,1,1, 8.926, 10569.917, 292.669, 52648.700 21/06/16,06:00:21,12,09,1, 11.8,1,1, 8.926, 10569.916, 292.690, 52648.704 21/06/16,06:00:21,13,09,1, 11.8,1,1, 8.926, 10569.930, 292.704, 52648.738 21/06/16,06:00:21,14,09,1, 11.8,1,1, 8.926, 10569.940, 292.704, 52648.691 21/06/16,06:00:21,15,09,1, 11.8,1,1, 8.926, 10569.947, 292.686, 52648.707 21/06/16,06:00:21,16,09,1, 11.8,1,1, 8.926, 10569.962, 292.680, 52648.709 21/06/16,06:00:21,17,09,1, 11.8,1,1, 8.926, 10569.981, 292.686, 52648.674 21/06/16,06:00:21,18,09,1, 11.8,1,1, 8.926, 10569.997, 292.658, 52648.677 21/06/16,06:00:21,19,09,1, 11.8,1,1, 8.926, 10570.007, 292.683, 52648.734 21/06/16,06:00:22,00,09,1, 11.9,1,1, 8.930, 10570.002, 292.683, 52648.734 21/06/16,06:00:22,01,09,1, 11.9,1,1, 8.930, 10570.002, 292.684, 52648.741 21/06/16,06:00:22,02,09,1, 11.9,1,1, 8.930, 10570.005, 292.664, 52648.683 21/06/16,06:00:22,03,09,1, 11.9,1,1, 8.930, 10570.018, 292.665, 52648.716 21/06/16,06:00:22,04,09,1, 11.9,1,1, 8.930, 10570.031, 292.663, 52648.730 21/06/16,06:00:22,05,09,1, 11.9,1,1, 8.930, 10570.041, 292.648, 52648.704 21/06/16,06:00:22,06,09,1, 11.9,1,1, 8.930, 10570.053, 292.667, 52648.694 21/06/16,06:00:22,07,09,1, 11.9,1,1, 8.930, 10570.053, 292.669, 52648.685 21/06/16,06:00:22,08,09,1, 11.9,1,1, 8.930, 10570.091, 292.646, 52648.688 21/06/16,06:00:22,09,09,1, 11.9,1,1, 8.930, 10570.082, 292.661, 52648.660 21/06/16,06:00:22,10,09,1, 11.9,1,1, 8.930, 10570.095, 292.656, 52648.724 21/06/16,06:00:22,11,09,1, 11.9,1,1, 8.930, 10570.127, 292.677, 52648.728 21/06/16,06:00:22,12,09,1, 11.9,1,1, 8.930, 10570.109, 292.648, 52648.736 21/06/16,06:00:22,13,09,1, 11.9,1,1, 8.930, 10570.147, 292.628, 52648.735 21/06/16,06:00:22,14,09,1, 11.9,1,1, 8.930, 10570.164, 292.660, 52648.785 21/06/16,06:00:22,15,09,1, 11.9,1,1, 8.930, 10570.142, 292.633, 52648.737 21/06/16,06:00:22,16,09,1, 11.9,1,1, 8.930, 10570.165, 292.633, 52648.707 21/06/16,06:00:22,17,09,1, 11.9,1,1, 8.930, 10570.176, 292.643, 52648.732 21/06/16,06:00:22,18,09,1, 11.9,1,1, 8.930, 10570.182, 292.649, 52648.802 21/06/16,06:00:22,19,09,1, 11.9,1,1, 8.930, 10570.222, 292.630, 52648.718 21/06/16,06:00:23,00,09,1, 11.8,1,1, 8.931, 10570.219, 292.630, 52648.718 21/06/16,06:00:23,01,09,1, 11.8,1,1, 8.931, 10570.252, 292.655, 52648.675 21/06/16,06:00:23,02,09,1, 11.8,1,1, 8.931, 10570.275, 292.640, 52648.685 21/06/16,06:00:23,03,09,1, 11.8,1,1, 8.931, 10570.251, 292.630, 52648.669 21/06/16,06:00:23,04,09,1, 11.8,1,1, 8.931, 10570.313, 292.614, 52648.656 21/06/16,06:00:23,05,09,1, 11.8,1,1, 8.931, 10570.272, 292.605, 52648.630 21/06/16,06:00:23,06,09,1, 11.8,1,1, 8.931, 10570.326, 292.622, 52648.668 21/06/16,06:00:23,07,09,1, 11.8,1,1, 8.931, 10570.332, 292.617, 52648.646 21/06/16,06:00:23,08,09,1, 11.8,1,1, 8.931, 10570.322, 292.607, 52648.665 21/06/16,06:00:23,09,09,1, 11.8,1,1, 8.931, 10570.351, 292.605, 52648.664 21/06/16,06:00:23,10,09,1, 11.8,1,1, 8.931, 10570.364, 292.607, 52648.630 21/06/16,06:00:23,11,09,1, 11.8,1,1, 8.931, 10570.366, 292.579, 52648.635 21/06/16,06:00:23,12,09,1, 11.8,1,1, 8.931, 10570.381, 292.571, 52648.594 21/06/16,06:00:23,13,09,1, 11.8,1,1, 8.931, 10570.384, 292.592, 52648.615 21/06/16,06:00:23,14,09,1, 11.8,1,1, 8.931, 10570.391, 292.590, 52648.626 21/06/16,06:00:23,15,09,1, 11.8,1,1, 8.931, 10570.400, 292.591, 52648.618 21/06/16,06:00:23,16,09,1, 11.8,1,1, 8.931, 10570.436, 292.599, 52648.641 21/06/16,06:00:23,17,09,1, 11.8,1,1, 8.931, 10570.422, 292.603, 52648.620 21/06/16,06:00:23,18,09,1, 11.8,1,1, 8.931, 10570.434, 292.605, 52648.638 21/06/16,06:00:23,19,09,1, 11.8,1,1, 8.931, 10570.440, 292.578, 52648.624 21/06/16,06:00:24,00,09,1, 11.8,1,1, 8.925, 10570.436, 292.578, 52648.624 21/06/16,06:00:24,01,09,1, 11.8,1,1, 8.925, 10570.454, 292.582, 52648.650 21/06/16,06:00:24,02,09,1, 11.8,1,1, 8.925, 10570.496, 292.579, 52648.542 21/06/16,06:00:24,03,09,1, 11.8,1,1, 8.925, 10570.498, 292.576, 52648.665 21/06/16,06:00:24,04,09,1, 11.8,1,1, 8.925, 10570.508, 292.552, 52648.616 21/06/16,06:00:24,05,09,1, 11.8,1,1, 8.925, 10570.513, 292.558, 52648.624 21/06/16,06:00:24,06,09,1, 11.8,1,1, 8.925, 10570.485, 292.576, 52648.617 21/06/16,06:00:24,07,09,1, 11.8,1,1, 8.925, 10570.519, 292.569, 52648.619 21/06/16,06:00:24,08,09,1, 11.8,1,1, 8.925, 10570.550, 292.556, 52648.619 21/06/16,06:00:24,09,09,1, 11.8,1,1, 8.925, 10570.559, 292.586, 52648.640 21/06/16,06:00:24,10,09,1, 11.8,1,1, 8.925, 10570.577, 292.569, 52648.624 21/06/16,06:00:24,11,09,1, 11.8,1,1, 8.925, 10570.575, 292.549, 52648.621 21/06/16,06:00:24,12,09,1, 11.8,1,1, 8.925, 10570.573, 292.551, 52648.581 21/06/16,06:00:24,13,09,1, 11.8,1,1, 8.925, 10570.594, 292.541, 52648.584 21/06/16,06:00:24,14,09,1, 11.8,1,1, 8.925, 10570.633, 292.530, 52648.598 21/06/16,06:00:24,15,09,1, 11.8,1,1, 8.925, 10570.603, 292.553, 52648.619 21/06/16,06:00:24,16,09,1, 11.8,1,1, 8.925, 10570.599, 292.555, 52648.629 21/06/16,06:00:24,17,09,1, 11.8,1,1, 8.925, 10570.613, 292.541, 52648.638 21/06/16,06:00:24,18,09,1, 11.8,1,1, 8.925, 10570.653, 292.523, 52648.622 21/06/16,06:00:24,19,09,1, 11.8,1,1, 8.925, 10570.644, 292.516, 52648.615 21/06/16,06:00:25,00,09,1, 11.9,1,1, 8.926, 10570.636, 292.516, 52648.615 21/06/16,06:00:25,01,09,1, 11.9,1,1, 8.926, 10570.678, 292.511, 52648.617 21/06/16,06:00:25,02,09,1, 11.9,1,1, 8.926, 10570.675, 292.509, 52648.657 21/06/16,06:00:25,03,09,1, 11.9,1,1, 8.926, 10570.682, 292.510, 52648.609 21/06/16,06:00:25,04,09,1, 11.9,1,1, 8.926, 10570.696, 292.505, 52648.622 21/06/16,06:00:25,05,09,1, 11.9,1,1, 8.926, 10570.701, 292.499, 52648.600 21/06/16,06:00:25,06,09,1, 11.9,1,1, 8.926, 10570.696, 292.501, 52648.645 21/06/16,06:00:25,07,09,1, 11.9,1,1, 8.926, 10570.727, 292.497, 52648.640 21/06/16,06:00:25,08,09,1, 11.9,1,1, 8.926, 10570.723, 292.498, 52648.588 21/06/16,06:00:25,09,09,1, 11.9,1,1, 8.926, 10570.731, 292.467, 52648.577 21/06/16,06:00:25,10,09,1, 11.9,1,1, 8.926, 10570.758, 292.468, 52648.625 21/06/16,06:00:25,11,09,1, 11.9,1,1, 8.926, 10570.764, 292.466, 52648.623 21/06/16,06:00:25,12,09,1, 11.9,1,1, 8.926, 10570.764, 292.454, 52648.594 21/06/16,06:00:25,13,09,1, 11.9,1,1, 8.926, 10570.792, 292.428, 52648.594 21/06/16,06:00:25,14,09,1, 11.9,1,1, 8.926, 10570.801, 292.486, 52648.637 21/06/16,06:00:25,15,09,1, 11.9,1,1, 8.926, 10570.797, 292.471, 52648.616 21/06/16,06:00:25,16,09,1, 11.9,1,1, 8.926, 10570.825, 292.453, 52648.581 21/06/16,06:00:25,17,09,1, 11.9,1,1, 8.926, 10570.847, 292.421, 52648.599 21/06/16,06:00:25,18,09,1, 11.9,1,1, 8.926, 10570.828, 292.431, 52648.607 21/06/16,06:00:25,19,09,1, 11.9,1,1, 8.926, 10570.830, 292.418, 52648.614 21/06/16,06:00:26,00,09,1, 11.9,1,1, 8.927, 10570.828, 292.418, 52648.614 21/06/16,06:00:26,01,09,1, 11.9,1,1, 8.927, 10570.862, 292.418, 52648.636 21/06/16,06:00:26,02,09,1, 11.9,1,1, 8.927, 10570.879, 292.413, 52648.606 21/06/16,06:00:26,03,09,1, 11.9,1,1, 8.927, 10570.912, 292.419, 52648.599 21/06/16,06:00:26,04,09,1, 11.9,1,1, 8.927, 10570.921, 292.404, 52648.627 21/06/16,06:00:26,05,09,1, 11.9,1,1, 8.927, 10570.931, 292.391, 52648.612 21/06/16,06:00:26,06,09,1, 11.9,1,1, 8.927, 10570.928, 292.368, 52648.608 21/06/16,06:00:26,07,09,1, 11.9,1,1, 8.927, 10570.902, 292.355, 52648.560 21/06/16,06:00:26,08,09,1, 11.9,1,1, 8.927, 10570.949, 292.352, 52648.574 21/06/16,06:00:26,09,09,1, 11.9,1,1, 8.927, 10570.951, 292.349, 52648.576 21/06/16,06:00:26,10,09,1, 11.9,1,1, 8.927, 10570.969, 292.388, 52648.594 21/06/16,06:00:26,11,09,1, 11.9,1,1, 8.927, 10570.971, 292.353, 52648.604 21/06/16,06:00:26,12,09,1, 11.9,1,1, 8.927, 10570.983, 292.340, 52648.574 21/06/16,06:00:26,13,09,1, 11.9,1,1, 8.927, 10570.980, 292.325, 52648.376 21/06/16,06:00:26,14,09,1, 11.9,1,1, 8.927, 10571.030, 292.355, 52648.712 21/06/16,06:00:26,15,09,1, 11.9,1,1, 8.927, 10571.040, 292.325, 52648.645 21/06/16,06:00:26,16,09,1, 11.9,1,1, 8.927, 10571.053, 292.291, 52648.617 21/06/16,06:00:26,17,09,1, 11.9,1,1, 8.927, 10571.045, 292.317, 52648.627 21/06/16,06:00:26,18,09,1, 11.9,1,1, 8.927, 10571.057, 292.314, 52648.636 21/06/16,06:00:26,19,09,1, 11.9,1,1, 8.927, 10571.051, 292.320, 52648.597 21/06/16,06:00:27,00,09,1, 11.9,1,1, 8.923, 10571.045, 292.320, 52648.597 21/06/16,06:00:27,01,09,1, 11.9,1,1, 8.923, 10571.079, 292.296, 52648.625 21/06/16,06:00:27,02,09,1, 11.9,1,1, 8.923, 10571.109, 292.323, 52648.643 21/06/16,06:00:27,03,09,1, 11.9,1,1, 8.923, 10571.089, 292.289, 52648.562 21/06/16,06:00:27,04,09,1, 11.9,1,1, 8.923, 10571.112, 292.273, 52648.550 21/06/16,06:00:27,05,09,1, 11.9,1,1, 8.923, 10571.097, 292.253, 52648.544 21/06/16,06:00:27,06,09,1, 11.9,1,1, 8.923, 10571.093, 292.288, 52648.596 21/06/16,06:00:27,07,09,1, 11.9,1,1, 8.923, 10571.154, 292.276, 52648.591 21/06/16,06:00:27,08,09,1, 11.9,1,1, 8.923, 10571.135, 292.276, 52648.579 21/06/16,06:00:27,09,09,1, 11.9,1,1, 8.923, 10571.159, 292.264, 52648.614 21/06/16,06:00:27,10,09,1, 11.9,1,1, 8.923, 10571.165, 292.279, 52648.601 21/06/16,06:00:27,11,09,1, 11.9,1,1, 8.923, 10571.160, 292.263, 52648.595 21/06/16,06:00:27,12,09,1, 11.9,1,1, 8.923, 10571.180, 292.270, 52648.593 21/06/16,06:00:27,13,09,1, 11.9,1,1, 8.923, 10571.188, 292.222, 52648.602 21/06/16,06:00:27,14,09,1, 11.9,1,1, 8.923, 10571.186, 292.241, 52648.597 21/06/16,06:00:27,15,09,1, 11.9,1,1, 8.923, 10571.187, 292.220, 52648.597 21/06/16,06:00:27,16,09,1, 11.9,1,1, 8.923, 10571.222, 292.252, 52648.600 21/06/16,06:00:27,17,09,1, 11.9,1,1, 8.923, 10571.223, 292.225, 52648.551 21/06/16,06:00:27,18,09,1, 11.9,1,1, 8.923, 10571.207, 292.256, 52648.585 21/06/16,06:00:27,19,09,1, 11.9,1,1, 8.923, 10571.233, 292.223, 52648.618 21/06/16,06:00:28,00,09,1, 11.8,1,1, 8.926, 10571.228, 292.223, 52648.618 21/06/16,06:00:28,01,09,1, 11.8,1,1, 8.926, 10571.271, 292.216, 52648.579 21/06/16,06:00:28,02,09,1, 11.8,1,1, 8.926, 10571.260, 292.214, 52648.602 21/06/16,06:00:28,03,09,1, 11.8,1,1, 8.926, 10571.272, 292.180, 52648.579 21/06/16,06:00:28,04,09,1, 11.8,1,1, 8.926, 10571.297, 292.194, 52648.606 21/06/16,06:00:28,05,09,1, 11.8,1,1, 8.926, 10571.276, 292.187, 52648.564 21/06/16,06:00:28,06,09,1, 11.8,1,1, 8.926, 10571.273, 292.190, 52648.601 21/06/16,06:00:28,07,09,1, 11.8,1,1, 8.926, 10571.293, 292.162, 52648.589 21/06/16,06:00:28,08,09,1, 11.8,1,1, 8.926, 10571.338, 292.182, 52648.605 21/06/16,06:00:28,09,09,1, 11.8,1,1, 8.926, 10571.300, 292.159, 52648.570 21/06/16,06:00:28,10,09,1, 11.8,1,1, 8.926, 10571.315, 292.162, 52648.578 21/06/16,06:00:28,11,09,1, 11.8,1,1, 8.926, 10571.326, 292.144, 52648.597 21/06/16,06:00:28,12,09,1, 11.8,1,1, 8.926, 10571.340, 292.145, 52648.592 21/06/16,06:00:28,13,09,1, 11.8,1,1, 8.926, 10571.321, 292.174, 52648.596 21/06/16,06:00:28,14,09,1, 11.8,1,1, 8.926, 10571.349, 292.161, 52648.596 21/06/16,06:00:28,15,09,1, 11.8,1,1, 8.926, 10571.346, 292.160, 52648.614 21/06/16,06:00:28,16,09,1, 11.8,1,1, 8.926, 10571.368, 292.150, 52648.615 21/06/16,06:00:28,17,09,1, 11.8,1,1, 8.926, 10571.384, 292.148, 52648.609 21/06/16,06:00:28,18,09,1, 11.8,1,1, 8.926, 10571.383, 292.132, 52648.610 21/06/16,06:00:28,19,09,1, 11.8,1,1, 8.926, 10571.399, 292.159, 52648.651 21/06/16,06:00:29,00,09,1, 11.9,1,1, 8.927, 10571.395, 292.159, 52648.651 21/06/16,06:00:29,01,09,1, 11.9,1,1, 8.927, 10571.397, 292.158, 52648.591 21/06/16,06:00:29,02,09,1, 11.9,1,1, 8.927, 10571.411, 292.123, 52648.632 21/06/16,06:00:29,03,09,1, 11.9,1,1, 8.927, 10571.400, 292.124, 52648.593 21/06/16,06:00:29,04,09,1, 11.9,1,1, 8.927, 10571.429, 292.127, 52648.613 21/06/16,06:00:29,05,09,1, 11.9,1,1, 8.927, 10571.435, 292.135, 52648.583 21/06/16,06:00:29,06,09,1, 11.9,1,1, 8.927, 10571.442, 292.118, 52648.612 21/06/16,06:00:29,07,09,1, 11.9,1,1, 8.927, 10571.445, 292.122, 52648.593 21/06/16,06:00:29,08,09,1, 11.9,1,1, 8.927, 10571.441, 292.130, 52648.583 21/06/16,06:00:29,09,09,1, 11.9,1,1, 8.927, 10571.444, 292.091, 52648.597 21/06/16,06:00:29,10,09,1, 11.9,1,1, 8.927, 10571.459, 292.111, 52648.579 21/06/16,06:00:29,11,09,1, 11.9,1,1, 8.927, 10571.471, 292.105, 52648.619 21/06/16,06:00:29,12,09,1, 11.9,1,1, 8.927, 10571.472, 292.099, 52648.606 21/06/16,06:00:29,13,09,1, 11.9,1,1, 8.927, 10571.492, 292.089, 52648.628 21/06/16,06:00:29,14,09,1, 11.9,1,1, 8.927, 10571.476, 292.077, 52648.625 21/06/16,06:00:29,15,09,1, 11.9,1,1, 8.927, 10571.490, 292.086, 52648.616 21/06/16,06:00:29,16,09,1, 11.9,1,1, 8.927, 10571.507, 292.059, 52648.577 21/06/16,06:00:29,17,09,1, 11.9,1,1, 8.927, 10571.520, 292.059, 52648.598 21/06/16,06:00:29,18,09,1, 11.9,1,1, 8.927, 10571.526, 292.059, 52648.578 21/06/16,06:00:29,19,09,1, 11.9,1,1, 8.927, 10571.537, 292.076, 52648.636 21/06/16,06:00:30,00,09,1, 11.8,1,1, 8.928, 10571.537, 292.076, 52648.636 21/06/16,06:00:30,01,09,1, 11.8,1,1, 8.928, 10571.566, 292.063, 52648.611 21/06/16,06:00:30,02,09,1, 11.8,1,1, 8.928, 10571.545, 292.065, 52648.571 21/06/16,06:00:30,03,09,1, 11.8,1,1, 8.928, 10571.569, 292.034, 52648.615 21/06/16,06:00:30,04,09,1, 11.8,1,1, 8.928, 10571.556, 292.034, 52648.617 21/06/16,06:00:30,05,09,1, 11.8,1,1, 8.928, 10571.573, 292.017, 52648.633 21/06/16,06:00:30,06,09,1, 11.8,1,1, 8.928, 10571.589, 292.030, 52648.614 21/06/16,06:00:30,07,09,1, 11.8,1,1, 8.928, 10571.579, 292.034, 52648.634 21/06/16,06:00:30,08,09,1, 11.8,1,1, 8.928, 10571.603, 292.001, 52648.601 21/06/16,06:00:30,09,09,1, 11.8,1,1, 8.928, 10571.599, 292.037, 52648.658 21/06/16,06:00:30,10,09,1, 11.8,1,1, 8.928, 10571.593, 292.025, 52648.649 21/06/16,06:00:30,11,09,1, 11.8,1,1, 8.928, 10571.613, 292.006, 52648.646 21/06/16,06:00:30,12,09,1, 11.8,1,1, 8.928, 10571.603, 292.042, 52648.850 21/06/16,06:00:30,13,09,1, 11.8,1,1, 8.928, 10571.599, 292.005, 52648.687 21/06/16,06:00:30,14,09,1, 11.8,1,1, 8.928, 10571.614, 292.016, 52648.715 21/06/16,06:00:30,15,09,1, 11.8,1,1, 8.928, 10571.637, 292.013, 52648.635 21/06/16,06:00:30,16,09,1, 11.8,1,1, 8.928, 10571.621, 291.993, 52648.628 21/06/16,06:00:30,17,09,1, 11.8,1,1, 8.928, 10571.607, 291.983, 52648.606 21/06/16,06:00:30,18,09,1, 11.8,1,1, 8.928, 10571.646, 291.960, 52648.601 21/06/16,06:00:30,19,09,1, 11.8,1,1, 8.928, 10571.634, 291.972, 52648.709 21/06/16,06:00:31,00,09,1, 11.9,1,1, 8.928, 10571.629, 291.972, 52648.709 21/06/16,06:00:31,01,09,1, 11.9,1,1, 8.928, 10571.663, 291.968, 52648.627 21/06/16,06:00:31,02,09,1, 11.9,1,1, 8.928, 10571.669, 291.972, 52648.635 21/06/16,06:00:31,03,09,1, 11.9,1,1, 8.928, 10571.658, 291.932, 52648.559 21/06/16,06:00:31,04,09,1, 11.9,1,1, 8.928, 10571.683, 291.959, 52648.617 21/06/16,06:00:31,05,09,1, 11.9,1,1, 8.928, 10571.670, 291.946, 52648.568 21/06/16,06:00:31,06,09,1, 11.9,1,1, 8.928, 10571.647, 291.920, 52648.575 21/06/16,06:00:31,07,09,1, 11.9,1,1, 8.928, 10571.682, 291.957, 52648.608 21/06/16,06:00:31,08,09,1, 11.9,1,1, 8.928, 10571.685, 291.955, 52648.604 21/06/16,06:00:31,09,09,1, 11.9,1,1, 8.928, 10571.673, 291.946, 52648.588 21/06/16,06:00:31,10,09,1, 11.9,1,1, 8.928, 10571.679, 291.952, 52648.601 21/06/16,06:00:31,11,09,1, 11.9,1,1, 8.928, 10571.672, 291.946, 52648.619 21/06/16,06:00:31,12,09,1, 11.9,1,1, 8.928, 10571.693, 291.911, 52648.609 21/06/16,06:00:31,13,09,1, 11.9,1,1, 8.928, 10571.703, 291.952, 52648.621 21/06/16,06:00:31,14,09,1, 11.9,1,1, 8.928, 10571.679, 291.945, 52648.633 21/06/16,06:00:31,15,09,1, 11.9,1,1, 8.928, 10571.687, 291.939, 52648.598 21/06/16,06:00:31,16,09,1, 11.9,1,1, 8.928, 10571.708, 291.954, 52648.654 21/06/16,06:00:31,17,09,1, 11.9,1,1, 8.928, 10571.715, 291.948, 52648.622 21/06/16,06:00:31,18,09,1, 11.9,1,1, 8.928, 10571.689, 291.948, 52648.647 21/06/16,06:00:31,19,09,1, 11.9,1,1, 8.928, 10571.717, 291.971, 52648.610 21/06/16,06:00:32,00,09,1, 11.9,1,1, 8.928, 10571.712, 291.971, 52648.610 21/06/16,06:00:32,01,09,1, 11.9,1,1, 8.928, 10571.730, 291.918, 52648.706 21/06/16,06:00:32,02,09,1, 11.9,1,1, 8.928, 10571.752, 291.946, 52648.603 21/06/16,06:00:32,03,09,1, 11.9,1,1, 8.928, 10571.730, 291.941, 52648.609 21/06/16,06:00:32,04,09,1, 11.9,1,1, 8.928, 10571.732, 291.933, 52648.603 21/06/16,06:00:32,05,09,1, 11.9,1,1, 8.928, 10571.723, 291.955, 52648.618 21/06/16,06:00:32,06,09,1, 11.9,1,1, 8.928, 10571.718, 291.937, 52648.638 21/06/16,06:00:32,07,09,1, 11.9,1,1, 8.928, 10571.738, 291.929, 52648.657 21/06/16,06:00:32,08,09,1, 11.9,1,1, 8.928, 10571.729, 291.922, 52648.632 21/06/16,06:00:32,09,09,1, 11.9,1,1, 8.928, 10571.724, 291.929, 52648.605 21/06/16,06:00:32,10,09,1, 11.9,1,1, 8.928, 10571.711, 291.915, 52648.629 21/06/16,06:00:32,11,09,1, 11.9,1,1, 8.928, 10571.730, 291.903, 52648.610 21/06/16,06:00:32,12,09,1, 11.9,1,1, 8.928, 10571.739, 291.908, 52648.620 21/06/16,06:00:32,13,09,1, 11.9,1,1, 8.928, 10571.739, 291.919, 52648.627 21/06/16,06:00:32,14,09,1, 11.9,1,1, 8.928, 10571.737, 291.911, 52648.651 21/06/16,06:00:32,15,09,1, 11.9,1,1, 8.928, 10571.773, 291.909, 52648.683 21/06/16,06:00:32,16,09,1, 11.9,1,1, 8.928, 10571.742, 291.933, 52648.661 21/06/16,06:00:32,17,09,1, 11.9,1,1, 8.928, 10571.758, 291.911, 52648.669 21/06/16,06:00:32,18,09,1, 11.9,1,1, 8.928, 10571.747, 291.916, 52648.662 21/06/16,06:00:32,19,09,1, 11.9,1,1, 8.928, 10571.742, 291.925, 52648.702 21/06/16,06:00:33,00,09,1, 11.8,1,1, 8.927, 10571.737, 291.925, 52648.702 21/06/16,06:00:33,01,09,1, 11.8,1,1, 8.927, 10571.736, 291.921, 52648.642 21/06/16,06:00:33,02,09,1, 11.8,1,1, 8.927, 10571.743, 291.930, 52648.679 21/06/16,06:00:33,03,09,1, 11.8,1,1, 8.927, 10571.736, 291.918, 52648.650 21/06/16,06:00:33,04,09,1, 11.8,1,1, 8.927, 10571.735, 291.946, 52648.650 21/06/16,06:00:33,05,09,1, 11.8,1,1, 8.927, 10571.773, 291.914, 52648.629 21/06/16,06:00:33,06,09,1, 11.8,1,1, 8.927, 10571.752, 291.941, 52648.661 21/06/16,06:00:33,07,09,1, 11.8,1,1, 8.927, 10571.786, 291.951, 52648.680 21/06/16,06:00:33,08,09,1, 11.8,1,1, 8.927, 10571.747, 291.941, 52648.679 21/06/16,06:00:33,09,09,1, 11.8,1,1, 8.927, 10571.773, 291.966, 52648.692 21/06/16,06:00:33,10,09,1, 11.8,1,1, 8.927, 10571.779, 291.927, 52648.685 21/06/16,06:00:33,11,09,1, 11.8,1,1, 8.927, 10571.759, 291.927, 52648.687 21/06/16,06:00:33,12,09,1, 11.8,1,1, 8.927, 10571.763, 291.963, 52648.745 21/06/16,06:00:33,13,09,1, 11.8,1,1, 8.927, 10571.770, 291.945, 52648.686 21/06/16,06:00:33,14,09,1, 11.8,1,1, 8.927, 10571.789, 291.971, 52648.708 21/06/16,06:00:33,15,09,1, 11.8,1,1, 8.927, 10571.762, 291.962, 52648.702 21/06/16,06:00:33,16,09,1, 11.8,1,1, 8.927, 10571.752, 291.931, 52648.662 21/06/16,06:00:33,17,09,1, 11.8,1,1, 8.927, 10571.785, 291.984, 52648.680 21/06/16,06:00:33,18,09,1, 11.8,1,1, 8.927, 10571.749, 291.960, 52648.669 21/06/16,06:00:33,19,09,1, 11.8,1,1, 8.927, 10571.780, 291.964, 52648.710 21/06/16,06:00:34,00,09,1, 11.9,1,1, 8.931, 10571.779, 291.964, 52648.710 21/06/16,06:00:34,01,09,1, 11.9,1,1, 8.931, 10571.757, 291.974, 52648.727 21/06/16,06:00:34,02,09,1, 11.9,1,1, 8.931, 10571.744, 291.970, 52648.719 21/06/16,06:00:34,03,09,1, 11.9,1,1, 8.931, 10571.793, 291.960, 52648.735 21/06/16,06:00:34,04,09,1, 11.9,1,1, 8.931, 10571.756, 291.991, 52648.753 21/06/16,06:00:34,05,09,1, 11.9,1,1, 8.931, 10571.773, 291.962, 52648.701 21/06/16,06:00:34,06,09,1, 11.9,1,1, 8.931, 10571.756, 291.963, 52648.728 21/06/16,06:00:34,07,09,1, 11.9,1,1, 8.931, 10571.735, 291.978, 52648.771 21/06/16,06:00:34,08,09,1, 11.9,1,1, 8.931, 10571.744, 291.946, 52648.726 21/06/16,06:00:34,09,09,1, 11.9,1,1, 8.931, 10571.731, 291.985, 52648.730 21/06/16,06:00:34,10,09,1, 11.9,1,1, 8.931, 10571.754, 291.988, 52648.740 21/06/16,06:00:34,11,09,1, 11.9,1,1, 8.931, 10571.730, 291.988, 52648.727 21/06/16,06:00:34,12,09,1, 11.9,1,1, 8.931, 10571.770, 292.032, 52648.777 21/06/16,06:00:34,13,09,1, 11.9,1,1, 8.931, 10571.757, 292.037, 52648.731 21/06/16,06:00:34,14,09,1, 11.9,1,1, 8.931, 10571.756, 291.992, 52648.731 21/06/16,06:00:34,15,09,1, 11.9,1,1, 8.931, 10571.746, 292.001, 52648.754 21/06/16,06:00:34,16,09,1, 11.9,1,1, 8.931, 10571.762, 292.032, 52648.726 21/06/16,06:00:34,17,09,1, 11.9,1,1, 8.931, 10571.712, 292.003, 52648.747 21/06/16,06:00:34,18,09,1, 11.9,1,1, 8.931, 10571.750, 292.055, 52648.806 21/06/16,06:00:34,19,09,1, 11.9,1,1, 8.931, 10571.733, 292.042, 52648.768 21/06/16,06:00:35,00,09,1, 11.8,1,1, 8.928, 10571.729, 292.042, 52648.768 21/06/16,06:00:35,01,09,1, 11.8,1,1, 8.928, 10571.763, 292.076, 52648.766 21/06/16,06:00:35,02,09,1, 11.8,1,1, 8.928, 10571.713, 292.044, 52648.759 21/06/16,06:00:35,03,09,1, 11.8,1,1, 8.928, 10571.720, 292.033, 52648.711 21/06/16,06:00:35,04,09,1, 11.8,1,1, 8.928, 10571.766, 292.082, 52648.757 21/06/16,06:00:35,05,09,1, 11.8,1,1, 8.928, 10571.736, 292.050, 52648.721 21/06/16,06:00:35,06,09,1, 11.8,1,1, 8.928, 10571.708, 292.047, 52648.712 21/06/16,06:00:35,07,09,1, 11.8,1,1, 8.928, 10571.729, 292.093, 52648.720 21/06/16,06:00:35,08,09,1, 11.8,1,1, 8.928, 10571.733, 292.121, 52648.793 21/06/16,06:00:35,09,09,1, 11.8,1,1, 8.928, 10571.717, 292.084, 52648.709 21/06/16,06:00:35,10,09,1, 11.8,1,1, 8.928, 10571.716, 292.084, 52648.758 21/06/16,06:00:35,11,09,1, 11.8,1,1, 8.928, 10571.705, 292.098, 52648.740 21/06/16,06:00:35,12,09,1, 11.8,1,1, 8.928, 10571.696, 292.116, 52648.758 21/06/16,06:00:35,13,09,1, 11.8,1,1, 8.928, 10571.722, 292.100, 52648.474 21/06/16,06:00:35,14,09,1, 11.8,1,1, 8.928, 10571.691, 292.137, 52648.862 21/06/16,06:00:35,15,09,1, 11.8,1,1, 8.928, 10571.696, 292.138, 52648.830 21/06/16,06:00:35,16,09,1, 11.8,1,1, 8.928, 10571.710, 292.127, 52648.839 21/06/16,06:00:35,17,09,1, 11.8,1,1, 8.928, 10571.724, 292.130, 52648.841 21/06/16,06:00:35,18,09,1, 11.8,1,1, 8.928, 10571.693, 292.143, 52648.773 21/06/16,06:00:35,19,09,1, 11.8,1,1, 8.928, 10571.705, 292.154, 52648.806 21/06/16,06:00:36,00,09,1, 11.8,1,1, 8.927, 10571.704, 292.154, 52648.806 21/06/16,06:00:36,01,09,1, 11.8,1,1, 8.927, 10571.681, 292.172, 52648.818 21/06/16,06:00:36,02,09,1, 11.8,1,1, 8.927, 10571.687, 292.166, 52648.782 21/06/16,06:00:36,03,09,1, 11.8,1,1, 8.927, 10571.712, 292.163, 52648.802 21/06/16,06:00:36,04,09,1, 11.8,1,1, 8.927, 10571.700, 292.169, 52648.801 21/06/16,06:00:36,05,09,1, 11.8,1,1, 8.927, 10571.686, 292.166, 52648.807 21/06/16,06:00:36,06,09,1, 11.8,1,1, 8.927, 10571.711, 292.189, 52648.812 21/06/16,06:00:36,07,09,1, 11.8,1,1, 8.927, 10571.685, 292.217, 52648.790 21/06/16,06:00:36,08,09,1, 11.8,1,1, 8.927, 10571.725, 292.220, 52648.640 21/06/16,06:00:36,09,09,1, 11.8,1,1, 8.927, 10571.724, 292.198, 52648.777 21/06/16,06:00:36,10,09,1, 11.8,1,1, 8.927, 10571.719, 292.217, 52648.811 21/06/16,06:00:36,11,09,1, 11.8,1,1, 8.927, 10571.690, 292.249, 52648.826 21/06/16,06:00:36,12,09,1, 11.8,1,1, 8.927, 10571.704, 292.262, 52648.850 21/06/16,06:00:36,13,09,1, 11.8,1,1, 8.927, 10571.714, 292.242, 52648.854 21/06/16,06:00:36,14,09,1, 11.8,1,1, 8.927, 10571.690, 292.277, 52648.874 21/06/16,06:00:36,15,09,1, 11.8,1,1, 8.927, 10571.710, 292.240, 52648.884 21/06/16,06:00:36,16,09,1, 11.8,1,1, 8.927, 10571.689, 292.277, 52648.852 21/06/16,06:00:36,17,09,1, 11.8,1,1, 8.927, 10571.683, 292.276, 52648.857 21/06/16,06:00:36,18,09,1, 11.8,1,1, 8.927, 10571.685, 292.243, 52648.888 21/06/16,06:00:36,19,09,1, 11.8,1,1, 8.927, 10571.676, 292.293, 52648.871 21/06/16,06:00:37,00,09,1, 11.9,1,1, 8.925, 10571.671, 292.293, 52648.871 21/06/16,06:00:37,01,09,1, 11.9,1,1, 8.925, 10571.688, 292.274, 52648.841 21/06/16,06:00:37,02,09,1, 11.9,1,1, 8.925, 10571.681, 292.305, 52648.931 21/06/16,06:00:37,03,09,1, 11.9,1,1, 8.925, 10571.701, 292.282, 52648.839 21/06/16,06:00:37,04,09,1, 11.9,1,1, 8.925, 10571.671, 292.296, 52648.839 21/06/16,06:00:37,05,09,1, 11.9,1,1, 8.925, 10571.673, 292.341, 52648.886 21/06/16,06:00:37,06,09,1, 11.9,1,1, 8.925, 10571.680, 292.335, 52648.883 21/06/16,06:00:37,07,09,1, 11.9,1,1, 8.925, 10571.675, 292.335, 52648.892 21/06/16,06:00:37,08,09,1, 11.9,1,1, 8.925, 10571.675, 292.343, 52648.909 21/06/16,06:00:37,09,09,1, 11.9,1,1, 8.925, 10571.656, 292.362, 52648.867 21/06/16,06:00:37,10,09,1, 11.9,1,1, 8.925, 10571.672, 292.368, 52648.875 21/06/16,06:00:37,11,09,1, 11.9,1,1, 8.925, 10571.674, 292.364, 52648.888 21/06/16,06:00:37,12,09,1, 11.9,1,1, 8.925, 10571.678, 292.369, 52648.828 21/06/16,06:00:37,13,09,1, 11.9,1,1, 8.925, 10571.688, 292.378, 52648.905 21/06/16,06:00:37,14,09,1, 11.9,1,1, 8.925, 10571.680, 292.403, 52648.891 21/06/16,06:00:37,15,09,1, 11.9,1,1, 8.925, 10571.660, 292.376, 52648.902 21/06/16,06:00:37,16,09,1, 11.9,1,1, 8.925, 10571.653, 292.387, 52648.905 21/06/16,06:00:37,17,09,1, 11.9,1,1, 8.925, 10571.669, 292.425, 52648.874 21/06/16,06:00:37,18,09,1, 11.9,1,1, 8.925, 10571.662, 292.409, 52648.883 21/06/16,06:00:37,19,09,1, 11.9,1,1, 8.925, 10571.678, 292.408, 52648.860 21/06/16,06:00:38,00,09,1, 11.9,1,1, 8.928, 10571.671, 292.408, 52648.860 21/06/16,06:00:38,01,09,1, 11.9,1,1, 8.928, 10571.654, 292.432, 52648.894 21/06/16,06:00:38,02,09,1, 11.9,1,1, 8.928, 10571.662, 292.453, 52648.945 21/06/16,06:00:38,03,09,1, 11.9,1,1, 8.928, 10571.646, 292.455, 52648.879 21/06/16,06:00:38,04,09,1, 11.9,1,1, 8.928, 10571.641, 292.444, 52648.909 21/06/16,06:00:38,05,09,1, 11.9,1,1, 8.928, 10571.616, 292.470, 52648.876 21/06/16,06:00:38,06,09,1, 11.9,1,1, 8.928, 10571.614, 292.495, 52648.924 21/06/16,06:00:38,07,09,1, 11.9,1,1, 8.928, 10571.609, 292.470, 52648.879 21/06/16,06:00:38,08,09,1, 11.9,1,1, 8.928, 10571.642, 292.511, 52648.906 21/06/16,06:00:38,09,09,1, 11.9,1,1, 8.928, 10571.608, 292.474, 52648.913 21/06/16,06:00:38,10,09,1, 11.9,1,1, 8.928, 10571.602, 292.512, 52648.958 21/06/16,06:00:38,11,09,1, 11.9,1,1, 8.928, 10571.635, 292.519, 52648.927 21/06/16,06:00:38,12,09,1, 11.9,1,1, 8.928, 10571.610, 292.521, 52648.941 21/06/16,06:00:38,13,09,1, 11.9,1,1, 8.928, 10571.618, 292.536, 52648.972 21/06/16,06:00:38,14,09,1, 11.9,1,1, 8.928, 10571.636, 292.554, 52648.943 21/06/16,06:00:38,15,09,1, 11.9,1,1, 8.928, 10571.615, 292.554, 52649.034 21/06/16,06:00:38,16,09,1, 11.9,1,1, 8.928, 10571.583, 292.567, 52648.960 21/06/16,06:00:38,17,09,1, 11.9,1,1, 8.928, 10571.614, 292.573, 52648.973 21/06/16,06:00:38,18,09,1, 11.9,1,1, 8.928, 10571.595, 292.568, 52648.956 21/06/16,06:00:38,19,09,1, 11.9,1,1, 8.928, 10571.571, 292.572, 52648.972 21/06/16,06:00:39,00,09,1, 11.8,1,1, 8.929, 10571.570, 292.572, 52648.972 21/06/16,06:00:39,01,09,1, 11.8,1,1, 8.929, 10571.570, 292.621, 52649.019 21/06/16,06:00:39,02,09,1, 11.8,1,1, 8.929, 10571.593, 292.602, 52649.024 21/06/16,06:00:39,03,09,1, 11.8,1,1, 8.929, 10571.602, 292.592, 52648.973 21/06/16,06:00:39,04,09,1, 11.8,1,1, 8.929, 10571.573, 292.608, 52648.955 21/06/16,06:00:39,05,09,1, 11.8,1,1, 8.929, 10571.558, 292.626, 52648.966 21/06/16,06:00:39,06,09,1, 11.8,1,1, 8.929, 10571.576, 292.627, 52648.992 21/06/16,06:00:39,07,09,1, 11.8,1,1, 8.929, 10571.562, 292.628, 52648.984 21/06/16,06:00:39,08,09,1, 11.8,1,1, 8.929, 10571.566, 292.588, 52648.959 21/06/16,06:00:39,09,09,1, 11.8,1,1, 8.929, 10571.600, 292.626, 52648.966 21/06/16,06:00:39,10,09,1, 11.8,1,1, 8.929, 10571.580, 292.652, 52648.960 21/06/16,06:00:39,11,09,1, 11.8,1,1, 8.929, 10571.560, 292.645, 52648.970 21/06/16,06:00:39,12,09,1, 11.8,1,1, 8.929, 10571.540, 292.686, 52648.983 21/06/16,06:00:39,13,09,1, 11.8,1,1, 8.929, 10571.537, 292.668, 52648.991 21/06/16,06:00:39,14,09,1, 11.8,1,1, 8.929, 10571.549, 292.675, 52648.995 21/06/16,06:00:39,15,09,1, 11.8,1,1, 8.929, 10571.530, 292.668, 52648.876 21/06/16,06:00:39,16,09,1, 11.8,1,1, 8.929, 10571.503, 292.662, 52649.044 21/06/16,06:00:39,17,09,1, 11.8,1,1, 8.929, 10571.534, 292.674, 52649.048 21/06/16,06:00:39,18,09,1, 11.8,1,1, 8.929, 10571.521, 292.728, 52649.015 21/06/16,06:00:39,19,09,1, 11.8,1,1, 8.929, 10571.525, 292.711, 52649.022 21/06/16,06:00:40,00,09,1, 11.8,1,1, 8.929, 10571.520, 292.711, 52649.022 21/06/16,06:00:40,01,09,1, 11.8,1,1, 8.929, 10571.527, 292.709, 52649.026 21/06/16,06:00:40,02,09,1, 11.8,1,1, 8.929, 10571.524, 292.723, 52649.035 21/06/16,06:00:40,03,09,1, 11.8,1,1, 8.929, 10571.506, 292.716, 52648.992 21/06/16,06:00:40,04,09,1, 11.8,1,1, 8.929, 10571.510, 292.712, 52649.035 21/06/16,06:00:40,05,09,1, 11.8,1,1, 8.929, 10571.511, 292.727, 52649.019 21/06/16,06:00:40,06,09,1, 11.8,1,1, 8.929, 10571.513, 292.745, 52649.053 21/06/16,06:00:40,07,09,1, 11.8,1,1, 8.929, 10571.506, 292.771, 52649.057 21/06/16,06:00:40,08,09,1, 11.8,1,1, 8.929, 10571.492, 292.768, 52649.030 21/06/16,06:00:40,09,09,1, 11.8,1,1, 8.929, 10571.494, 292.732, 52649.023 21/06/16,06:00:40,10,09,1, 11.8,1,1, 8.929, 10571.476, 292.752, 52649.085 21/06/16,06:00:40,11,09,1, 11.8,1,1, 8.929, 10571.485, 292.759, 52649.039 21/06/16,06:00:40,12,09,1, 11.8,1,1, 8.929, 10571.480, 292.805, 52649.052 21/06/16,06:00:40,13,09,1, 11.8,1,1, 8.929, 10571.508, 292.802, 52649.110 21/06/16,06:00:40,14,09,1, 11.8,1,1, 8.929, 10571.477, 292.784, 52649.045 21/06/16,06:00:40,15,09,1, 11.8,1,1, 8.929, 10571.474, 292.807, 52649.084 21/06/16,06:00:40,16,09,1, 11.8,1,1, 8.929, 10571.468, 292.812, 52649.033 21/06/16,06:00:40,17,09,1, 11.8,1,1, 8.929, 10571.467, 292.865, 52649.115 21/06/16,06:00:40,18,09,1, 11.8,1,1, 8.929, 10571.465, 292.816, 52649.054 21/06/16,06:00:40,19,09,1, 11.8,1,1, 8.929, 10571.450, 292.831, 52649.068 21/06/16,06:00:41,00,10,1, 11.8,1,1, 8.928, 10571.445, 292.831, 52649.068 21/06/16,06:00:41,01,10,1, 11.8,1,1, 8.928, 10571.467, 292.856, 52649.078 21/06/16,06:00:41,02,10,1, 11.8,1,1, 8.928, 10571.442, 292.841, 52649.051 21/06/16,06:00:41,03,10,1, 11.8,1,1, 8.928, 10571.433, 292.856, 52649.054 21/06/16,06:00:41,04,10,1, 11.8,1,1, 8.928, 10571.432, 292.856, 52649.043 21/06/16,06:00:41,05,10,1, 11.8,1,1, 8.928, 10571.437, 292.902, 52649.083 21/06/16,06:00:41,06,10,1, 11.8,1,1, 8.928, 10571.400, 292.890, 52649.084 21/06/16,06:00:41,07,10,1, 11.8,1,1, 8.928, 10571.424, 292.916, 52649.133 21/06/16,06:00:41,08,10,1, 11.8,1,1, 8.928, 10571.397, 292.918, 52649.087 21/06/16,06:00:41,09,10,1, 11.8,1,1, 8.928, 10571.395, 292.904, 52649.077 21/06/16,06:00:41,10,10,1, 11.8,1,1, 8.928, 10571.400, 292.912, 52649.052 21/06/16,06:00:41,11,10,1, 11.8,1,1, 8.928, 10571.398, 292.954, 52649.097 21/06/16,06:00:41,12,10,1, 11.8,1,1, 8.928, 10571.395, 292.941, 52649.083 21/06/16,06:00:41,13,10,1, 11.8,1,1, 8.928, 10571.386, 292.971, 52649.124 21/06/16,06:00:41,14,10,1, 11.8,1,1, 8.928, 10571.378, 292.959, 52649.146 21/06/16,06:00:41,15,10,1, 11.8,1,1, 8.928, 10571.360, 292.977, 52649.039 21/06/16,06:00:41,16,10,1, 11.8,1,1, 8.928, 10571.365, 292.976, 52649.106 21/06/16,06:00:41,17,10,1, 11.8,1,1, 8.928, 10571.348, 292.969, 52649.122 21/06/16,06:00:41,18,10,1, 11.8,1,1, 8.928, 10571.339, 292.975, 52649.134 21/06/16,06:00:41,19,10,1, 11.8,1,1, 8.928, 10571.343, 293.010, 52649.099 21/06/16,06:00:42,00,10,1, 11.9,1,1, 8.928, 10571.337, 293.010, 52649.099 21/06/16,06:00:42,01,10,1, 11.9,1,1, 8.928, 10571.340, 293.005, 52649.114 21/06/16,06:00:42,02,10,1, 11.9,1,1, 8.928, 10571.319, 293.025, 52649.147 21/06/16,06:00:42,03,10,1, 11.9,1,1, 8.928, 10571.313, 293.033, 52649.078 21/06/16,06:00:42,04,10,1, 11.9,1,1, 8.928, 10571.309, 293.039, 52649.091 21/06/16,06:00:42,05,10,1, 11.9,1,1, 8.928, 10571.295, 293.071, 52649.118 21/06/16,06:00:42,06,10,1, 11.9,1,1, 8.928, 10571.308, 293.057, 52649.133 21/06/16,06:00:42,07,10,1, 11.9,1,1, 8.928, 10571.289, 293.021, 52649.089 21/06/16,06:00:42,08,10,1, 11.9,1,1, 8.928, 10571.270, 293.083, 52649.126 21/06/16,06:00:42,09,10,1, 11.9,1,1, 8.928, 10571.289, 293.052, 52649.102 21/06/16,06:00:42,10,10,1, 11.9,1,1, 8.928, 10571.263, 293.087, 52649.153 21/06/16,06:00:42,11,10,1, 11.9,1,1, 8.928, 10571.286, 293.086, 52649.135 21/06/16,06:00:42,12,10,1, 11.9,1,1, 8.928, 10571.267, 293.102, 52649.116 21/06/16,06:00:42,13,10,1, 11.9,1,1, 8.928, 10571.264, 293.112, 52649.164 21/06/16,06:00:42,14,10,1, 11.9,1,1, 8.928, 10571.255, 293.121, 52649.146 21/06/16,06:00:42,15,10,1, 11.9,1,1, 8.928, 10571.262, 293.134, 52649.185 21/06/16,06:00:42,16,10,1, 11.9,1,1, 8.928, 10571.244, 293.097, 52649.151 21/06/16,06:00:42,17,10,1, 11.9,1,1, 8.928, 10571.231, 293.148, 52649.152 21/06/16,06:00:42,18,10,1, 11.9,1,1, 8.928, 10571.246, 293.121, 52649.175 21/06/16,06:00:42,19,10,1, 11.9,1,1, 8.928, 10571.230, 293.148, 52649.158 21/06/16,06:00:43,00,10,1, 11.8,1,1, 8.933, 10571.228, 293.148, 52649.158 21/06/16,06:00:43,01,10,1, 11.8,1,1, 8.933, 10571.246, 293.177, 52649.192 21/06/16,06:00:43,02,10,1, 11.8,1,1, 8.933, 10571.262, 293.178, 52649.208 21/06/16,06:00:43,03,10,1, 11.8,1,1, 8.933, 10571.228, 293.170, 52649.210 21/06/16,06:00:43,04,10,1, 11.8,1,1, 8.933, 10571.220, 293.198, 52649.196 21/06/16,06:00:43,05,10,1, 11.8,1,1, 8.933, 10571.222, 293.191, 52649.171 21/06/16,06:00:43,06,10,1, 11.8,1,1, 8.933, 10571.209, 293.209, 52649.180 21/06/16,06:00:43,07,10,1, 11.8,1,1, 8.933, 10571.214, 293.208, 52649.189 21/06/16,06:00:43,08,10,1, 11.8,1,1, 8.933, 10571.200, 293.222, 52649.205 21/06/16,06:00:43,09,10,1, 11.8,1,1, 8.933, 10571.210, 293.224, 52649.230 21/06/16,06:00:43,10,10,1, 11.8,1,1, 8.933, 10571.208, 293.244, 52649.221 21/06/16,06:00:43,11,10,1, 11.8,1,1, 8.933, 10571.183, 293.242, 52649.221 21/06/16,06:00:43,12,10,1, 11.8,1,1, 8.933, 10571.218, 293.263, 52649.197 21/06/16,06:00:43,13,10,1, 11.8,1,1, 8.933, 10571.199, 293.258, 52649.197 21/06/16,06:00:43,14,10,1, 11.8,1,1, 8.933, 10571.178, 293.291, 52649.208 21/06/16,06:00:43,15,10,1, 11.8,1,1, 8.933, 10571.181, 293.263, 52649.238 21/06/16,06:00:43,16,10,1, 11.8,1,1, 8.933, 10571.172, 293.280, 52649.224 21/06/16,06:00:43,17,10,1, 11.8,1,1, 8.933, 10571.143, 293.301, 52649.228 21/06/16,06:00:43,18,10,1, 11.8,1,1, 8.933, 10571.169, 293.344, 52649.305 21/06/16,06:00:43,19,10,1, 11.8,1,1, 8.933, 10571.160, 293.317, 52649.260 21/06/16,06:00:44,00,10,1, 11.9,1,1, 8.929, 10571.153, 293.317, 52649.260 21/06/16,06:00:44,01,10,1, 11.9,1,1, 8.929, 10571.138, 293.356, 52649.252 21/06/16,06:00:44,02,10,1, 11.9,1,1, 8.929, 10571.116, 293.385, 52649.264 21/06/16,06:00:44,03,10,1, 11.9,1,1, 8.929, 10571.129, 293.341, 52649.287 21/06/16,06:00:44,04,10,1, 11.9,1,1, 8.929, 10571.134, 293.384, 52649.243 21/06/16,06:00:44,05,10,1, 11.9,1,1, 8.929, 10571.115, 293.399, 52649.276 21/06/16,06:00:44,06,10,1, 11.9,1,1, 8.929, 10571.133, 293.399, 52649.296 21/06/16,06:00:44,07,10,1, 11.9,1,1, 8.929, 10571.131, 293.405, 52649.269 21/06/16,06:00:44,08,10,1, 11.9,1,1, 8.929, 10571.068, 293.392, 52649.274 21/06/16,06:00:44,09,10,1, 11.9,1,1, 8.929, 10571.087, 293.397, 52649.277 21/06/16,06:00:44,10,10,1, 11.9,1,1, 8.929, 10571.090, 293.445, 52649.312 21/06/16,06:00:44,11,10,1, 11.9,1,1, 8.929, 10571.081, 293.430, 52649.290 21/06/16,06:00:44,12,10,1, 11.9,1,1, 8.929, 10571.084, 293.445, 52649.330 21/06/16,06:00:44,13,10,1, 11.9,1,1, 8.929, 10571.068, 293.464, 52649.300 21/06/16,06:00:44,14,10,1, 11.9,1,1, 8.929, 10571.066, 293.488, 52649.326 21/06/16,06:00:44,15,10,1, 11.9,1,1, 8.929, 10571.081, 293.480, 52649.324 21/06/16,06:00:44,16,10,1, 11.9,1,1, 8.929, 10571.029, 293.502, 52649.295 21/06/16,06:00:44,17,10,1, 11.9,1,1, 8.929, 10571.078, 293.511, 52649.321 21/06/16,06:00:44,18,10,1, 11.9,1,1, 8.929, 10571.066, 293.532, 52649.363 21/06/16,06:00:44,19,10,1, 11.9,1,1, 8.929, 10571.074, 293.535, 52649.356 21/06/16,06:00:45,00,10,1, 11.8,1,1, 8.927, 10571.070, 293.535, 52649.356 21/06/16,06:00:45,01,10,1, 11.8,1,1, 8.927, 10571.050, 293.537, 52649.301 21/06/16,06:00:45,02,10,1, 11.8,1,1, 8.927, 10571.042, 293.526, 52649.350 21/06/16,06:00:45,03,10,1, 11.8,1,1, 8.927, 10571.031, 293.553, 52649.314 21/06/16,06:00:45,04,10,1, 11.8,1,1, 8.927, 10571.019, 293.543, 52649.316 21/06/16,06:00:45,05,10,1, 11.8,1,1, 8.927, 10571.029, 293.548, 52649.316 21/06/16,06:00:45,06,10,1, 11.8,1,1, 8.927, 10571.039, 293.602, 52649.371 21/06/16,06:00:45,07,10,1, 11.8,1,1, 8.927, 10571.012, 293.603, 52649.334 21/06/16,06:00:45,08,10,1, 11.8,1,1, 8.927, 10571.019, 293.591, 52649.325 21/06/16,06:00:45,09,10,1, 11.8,1,1, 8.927, 10571.002, 293.601, 52649.332 21/06/16,06:00:45,10,10,1, 11.8,1,1, 8.927, 10571.014, 293.613, 52649.347 21/06/16,06:00:45,11,10,1, 11.8,1,1, 8.927, 10571.017, 293.629, 52649.308 21/06/16,06:00:45,12,10,1, 11.8,1,1, 8.927, 10570.991, 293.599, 52649.331 21/06/16,06:00:45,13,10,1, 11.8,1,1, 8.927, 10570.992, 293.617, 52649.329 21/06/16,06:00:45,14,10,1, 11.8,1,1, 8.927, 10570.989, 293.622, 52649.343 21/06/16,06:00:45,15,10,1, 11.8,1,1, 8.927, 10570.952, 293.668, 52649.327 21/06/16,06:00:45,16,10,1, 11.8,1,1, 8.927, 10570.963, 293.659, 52649.312 21/06/16,06:00:45,17,10,1, 11.8,1,1, 8.927, 10571.000, 293.679, 52649.378 21/06/16,06:00:45,18,10,1, 11.8,1,1, 8.927, 10570.964, 293.708, 52649.517 21/06/16,06:00:45,19,10,1, 11.8,1,1, 8.927, 10570.978, 293.697, 52649.277 21/06/16,06:00:46,00,09,1, 11.9,1,1, 8.930, 10570.970, 293.697, 52649.277 21/06/16,06:00:46,01,09,1, 11.9,1,1, 8.930, 10570.962, 293.706, 52649.329 21/06/16,06:00:46,02,09,1, 11.9,1,1, 8.930, 10570.988, 293.709, 52649.374 21/06/16,06:00:46,03,09,1, 11.9,1,1, 8.930, 10570.952, 293.731, 52649.395 21/06/16,06:00:46,04,09,1, 11.9,1,1, 8.930, 10570.990, 293.745, 52649.425 21/06/16,06:00:46,05,09,1, 11.9,1,1, 8.930, 10570.991, 293.744, 52649.418 21/06/16,06:00:46,06,09,1, 11.9,1,1, 8.930, 10570.967, 293.765, 52649.414 21/06/16,06:00:46,07,09,1, 11.9,1,1, 8.930, 10570.952, 293.760, 52649.438 21/06/16,06:00:46,08,09,1, 11.9,1,1, 8.930, 10570.960, 293.765, 52649.414 21/06/16,06:00:46,09,09,1, 11.9,1,1, 8.930, 10570.961, 293.768, 52649.437 21/06/16,06:00:46,10,09,1, 11.9,1,1, 8.930, 10570.948, 293.758, 52649.427 21/06/16,06:00:46,11,09,1, 11.9,1,1, 8.930, 10570.963, 293.758, 52649.384 21/06/16,06:00:46,12,09,1, 11.9,1,1, 8.930, 10570.943, 293.770, 52649.408 21/06/16,06:00:46,13,09,1, 11.9,1,1, 8.930, 10570.936, 293.793, 52649.418 21/06/16,06:00:46,14,09,1, 11.9,1,1, 8.930, 10570.951, 293.814, 52649.477 21/06/16,06:00:46,15,09,1, 11.9,1,1, 8.930, 10570.965, 293.816, 52649.459 21/06/16,06:00:46,16,09,1, 11.9,1,1, 8.930, 10570.938, 293.821, 52649.410 21/06/16,06:00:46,17,09,1, 11.9,1,1, 8.930, 10570.943, 293.838, 52649.462 21/06/16,06:00:46,18,09,1, 11.9,1,1, 8.930, 10570.960, 293.811, 52649.495 21/06/16,06:00:46,19,09,1, 11.9,1,1, 8.930, 10570.944, 293.813, 52649.465 21/06/16,06:00:47,00,09,1, 11.9,1,1, 8.930, 10570.936, 293.813, 52649.465 21/06/16,06:00:47,01,09,1, 11.9,1,1, 8.930, 10570.949, 293.844, 52649.471 21/06/16,06:00:47,02,09,1, 11.9,1,1, 8.930, 10570.926, 293.859, 52649.480 21/06/16,06:00:47,03,09,1, 11.9,1,1, 8.930, 10570.931, 293.888, 52649.476 21/06/16,06:00:47,04,09,1, 11.9,1,1, 8.930, 10570.938, 293.875, 52649.476 21/06/16,06:00:47,05,09,1, 11.9,1,1, 8.930, 10570.925, 293.867, 52649.499 21/06/16,06:00:47,06,09,1, 11.9,1,1, 8.930, 10570.953, 293.873, 52649.495 21/06/16,06:00:47,07,09,1, 11.9,1,1, 8.930, 10570.941, 293.861, 52649.458 21/06/16,06:00:47,08,09,1, 11.9,1,1, 8.930, 10570.930, 293.879, 52649.457 21/06/16,06:00:47,09,09,1, 11.9,1,1, 8.930, 10570.915, 293.915, 52649.473 21/06/16,06:00:47,10,09,1, 11.9,1,1, 8.930, 10570.906, 293.900, 52649.486 21/06/16,06:00:47,11,09,1, 11.9,1,1, 8.930, 10570.906, 293.913, 52649.509 21/06/16,06:00:47,12,09,1, 11.9,1,1, 8.930, 10570.938, 293.903, 52649.481 21/06/16,06:00:47,13,09,1, 11.9,1,1, 8.930, 10570.907, 293.891, 52649.538 21/06/16,06:00:47,14,09,1, 11.9,1,1, 8.930, 10570.942, 293.888, 52649.436 21/06/16,06:00:47,15,09,1, 11.9,1,1, 8.930, 10570.932, 293.948, 52649.463 21/06/16,06:00:47,16,09,1, 11.9,1,1, 8.930, 10570.918, 293.949, 52649.582 21/06/16,06:00:47,17,09,1, 11.9,1,1, 8.930, 10570.941, 293.952, 52649.464 21/06/16,06:00:47,18,09,1, 11.9,1,1, 8.930, 10570.954, 293.958, 52649.485 21/06/16,06:00:47,19,09,1, 11.9,1,1, 8.930, 10570.932, 293.953, 52649.513 21/06/16,06:00:48,00,10,1, 11.9,1,1, 8.927, 10570.928, 293.953, 52649.513 21/06/16,06:00:48,01,10,1, 11.9,1,1, 8.927, 10570.900, 293.980, 52649.534 21/06/16,06:00:48,02,10,1, 11.9,1,1, 8.927, 10570.916, 294.013, 52649.530 21/06/16,06:00:48,03,10,1, 11.9,1,1, 8.927, 10570.885, 293.987, 52649.533 21/06/16,06:00:48,04,10,1, 11.9,1,1, 8.927, 10570.905, 293.993, 52649.511 21/06/16,06:00:48,05,10,1, 11.9,1,1, 8.927, 10570.927, 294.014, 52649.529 21/06/16,06:00:48,06,10,1, 11.9,1,1, 8.927, 10570.910, 293.992, 52649.502 21/06/16,06:00:48,07,10,1, 11.9,1,1, 8.927, 10570.895, 294.012, 52649.523 21/06/16,06:00:48,08,10,1, 11.9,1,1, 8.927, 10570.904, 294.000, 52649.505 21/06/16,06:00:48,09,10,1, 11.9,1,1, 8.927, 10570.912, 294.046, 52649.671 21/06/16,06:00:48,10,10,1, 11.9,1,1, 8.927, 10570.879, 294.047, 52649.523 21/06/16,06:00:48,11,10,1, 11.9,1,1, 8.927, 10570.906, 294.031, 52649.533 21/06/16,06:00:48,12,10,1, 11.9,1,1, 8.927, 10570.897, 294.058, 52649.524 21/06/16,06:00:48,13,10,1, 11.9,1,1, 8.927, 10570.915, 294.069, 52649.490 21/06/16,06:00:48,14,10,1, 11.9,1,1, 8.927, 10570.907, 294.072, 52649.440 21/06/16,06:00:48,15,10,1, 11.9,1,1, 8.927, 10570.865, 294.080, 52649.595 21/06/16,06:00:48,16,10,1, 11.9,1,1, 8.927, 10570.900, 294.099, 52649.582 21/06/16,06:00:48,17,10,1, 11.9,1,1, 8.927, 10570.878, 294.073, 52649.559 21/06/16,06:00:48,18,10,1, 11.9,1,1, 8.927, 10570.872, 294.076, 52649.554 21/06/16,06:00:48,19,10,1, 11.9,1,1, 8.927, 10570.901, 294.110, 52649.568 21/06/16,06:00:49,00,10,1, 11.9,1,1, 8.930, 10570.894, 294.110, 52649.568 21/06/16,06:00:49,01,10,1, 11.9,1,1, 8.930, 10570.904, 294.113, 52649.580 21/06/16,06:00:49,02,10,1, 11.9,1,1, 8.930, 10570.905, 294.087, 52649.521 21/06/16,06:00:49,03,10,1, 11.9,1,1, 8.930, 10570.913, 294.126, 52649.578 21/06/16,06:00:49,04,10,1, 11.9,1,1, 8.930, 10570.896, 294.127, 52649.569 21/06/16,06:00:49,05,10,1, 11.9,1,1, 8.930, 10570.891, 294.104, 52649.386 21/06/16,06:00:49,06,10,1, 11.9,1,1, 8.930, 10570.920, 294.129, 52649.531 21/06/16,06:00:49,07,10,1, 11.9,1,1, 8.930, 10570.879, 294.152, 52649.613 21/06/16,06:00:49,08,10,1, 11.9,1,1, 8.930, 10570.896, 294.144, 52649.635 21/06/16,06:00:49,09,10,1, 11.9,1,1, 8.930, 10570.891, 294.135, 52649.578 21/06/16,06:00:49,10,10,1, 11.9,1,1, 8.930, 10570.895, 294.150, 52649.609 21/06/16,06:00:49,11,10,1, 11.9,1,1, 8.930, 10570.898, 294.147, 52649.616 21/06/16,06:00:49,12,10,1, 11.9,1,1, 8.930, 10570.888, 294.158, 52649.578 21/06/16,06:00:49,13,10,1, 11.9,1,1, 8.930, 10570.900, 294.170, 52649.623 21/06/16,06:00:49,14,10,1, 11.9,1,1, 8.930, 10570.904, 294.181, 52649.664 21/06/16,06:00:49,15,10,1, 11.9,1,1, 8.930, 10570.922, 294.155, 52649.630 21/06/16,06:00:49,16,10,1, 11.9,1,1, 8.930, 10570.919, 294.167, 52649.620 21/06/16,06:00:49,17,10,1, 11.9,1,1, 8.930, 10570.901, 294.136, 52649.602 21/06/16,06:00:49,18,10,1, 11.9,1,1, 8.930, 10570.923, 294.152, 52649.652 21/06/16,06:00:49,19,10,1, 11.9,1,1, 8.930, 10570.911, 294.154, 52649.622 21/06/16,06:00:50,00,10,1, 11.9,1,1, 8.926, 10570.903, 294.154, 52649.622 21/06/16,06:00:50,01,10,1, 11.9,1,1, 8.926, 10570.915, 294.150, 52649.636 21/06/16,06:00:50,02,10,1, 11.9,1,1, 8.926, 10570.920, 294.166, 52649.606 21/06/16,06:00:50,03,10,1, 11.9,1,1, 8.926, 10570.917, 294.196, 52649.623 21/06/16,06:00:50,04,10,1, 11.9,1,1, 8.926, 10570.900, 294.184, 52649.650 21/06/16,06:00:50,05,10,1, 11.9,1,1, 8.926, 10570.914, 294.144, 52649.615 21/06/16,06:00:50,06,10,1, 11.9,1,1, 8.926, 10570.886, 294.142, 52649.619 21/06/16,06:00:50,07,10,1, 11.9,1,1, 8.926, 10570.892, 294.151, 52649.647 21/06/16,06:00:50,08,10,1, 11.9,1,1, 8.926, 10570.919, 294.171, 52649.632 21/06/16,06:00:50,09,10,1, 11.9,1,1, 8.926, 10570.890, 294.181, 52649.625 21/06/16,06:00:50,10,10,1, 11.9,1,1, 8.926, 10570.911, 294.155, 52649.636 21/06/16,06:00:50,11,10,1, 11.9,1,1, 8.926, 10570.948, 294.163, 52649.641 21/06/16,06:00:50,12,10,1, 11.9,1,1, 8.926, 10570.910, 294.139, 52649.641 21/06/16,06:00:50,13,10,1, 11.9,1,1, 8.926, 10570.933, 294.157, 52649.626 21/06/16,06:00:50,14,10,1, 11.9,1,1, 8.926, 10570.935, 294.153, 52649.639 21/06/16,06:00:50,15,10,1, 11.9,1,1, 8.926, 10570.928, 294.146, 52649.675 21/06/16,06:00:50,16,10,1, 11.9,1,1, 8.926, 10570.923, 294.133, 52649.583 21/06/16,06:00:50,17,10,1, 11.9,1,1, 8.926, 10570.909, 294.179, 52649.617 21/06/16,06:00:50,18,10,1, 11.9,1,1, 8.926, 10570.933, 294.182, 52649.656 21/06/16,06:00:50,19,10,1, 11.9,1,1, 8.926, 10570.940, 294.160, 52649.676 21/06/16,06:00:51,00,10,1, 11.8,1,1, 8.927, 10570.936, 294.160, 52649.676 21/06/16,06:00:51,01,10,1, 11.8,1,1, 8.927, 10570.943, 294.177, 52649.682 21/06/16,06:00:51,02,10,1, 11.8,1,1, 8.927, 10570.941, 294.148, 52649.657 21/06/16,06:00:51,03,10,1, 11.8,1,1, 8.927, 10570.952, 294.176, 52649.679 21/06/16,06:00:51,04,10,1, 11.8,1,1, 8.927, 10570.954, 294.142, 52649.632 21/06/16,06:00:51,05,10,1, 11.8,1,1, 8.927, 10570.967, 294.113, 52649.653 21/06/16,06:00:51,06,10,1, 11.8,1,1, 8.927, 10570.939, 294.136, 52649.658 21/06/16,06:00:51,07,10,1, 11.8,1,1, 8.927, 10570.966, 294.136, 52649.670 21/06/16,06:00:51,08,10,1, 11.8,1,1, 8.927, 10570.965, 294.135, 52649.678 21/06/16,06:00:51,09,10,1, 11.8,1,1, 8.927, 10570.964, 294.105, 52649.644 21/06/16,06:00:51,10,10,1, 11.8,1,1, 8.927, 10570.954, 294.154, 52649.730 21/06/16,06:00:51,11,10,1, 11.8,1,1, 8.927, 10570.958, 294.116, 52649.705 21/06/16,06:00:51,12,10,1, 11.8,1,1, 8.927, 10570.969, 294.111, 52649.680 21/06/16,06:00:51,13,10,1, 11.8,1,1, 8.927, 10570.980, 294.095, 52649.678 21/06/16,06:00:51,14,10,1, 11.8,1,1, 8.927, 10570.960, 294.114, 52649.646 21/06/16,06:00:51,15,10,1, 11.8,1,1, 8.927, 10570.957, 294.099, 52649.635 21/06/16,06:00:51,16,10,1, 11.8,1,1, 8.927, 10570.958, 294.109, 52649.668 21/06/16,06:00:51,17,10,1, 11.8,1,1, 8.927, 10570.979, 294.106, 52649.667 21/06/16,06:00:51,18,10,1, 11.8,1,1, 8.927, 10570.980, 294.091, 52649.659 21/06/16,06:00:51,19,10,1, 11.8,1,1, 8.927, 10570.992, 294.095, 52649.690 21/06/16,06:00:52,00,10,1, 11.9,1,1, 8.929, 10570.986, 294.095, 52649.690 21/06/16,06:00:52,01,10,1, 11.9,1,1, 8.929, 10571.013, 294.074, 52649.711 21/06/16,06:00:52,02,10,1, 11.9,1,1, 8.929, 10570.978, 294.088, 52649.802 21/06/16,06:00:52,03,10,1, 11.9,1,1, 8.929, 10571.046, 294.052, 52649.661 21/06/16,06:00:52,04,10,1, 11.9,1,1, 8.929, 10571.021, 294.076, 52649.621 21/06/16,06:00:52,05,10,1, 11.9,1,1, 8.929, 10571.044, 294.083, 52649.674 21/06/16,06:00:52,06,10,1, 11.9,1,1, 8.929, 10571.022, 294.065, 52649.667 21/06/16,06:00:52,07,10,1, 11.9,1,1, 8.929, 10571.011, 294.066, 52649.707 21/06/16,06:00:52,08,10,1, 11.9,1,1, 8.929, 10571.006, 294.097, 52649.683 21/06/16,06:00:52,09,10,1, 11.9,1,1, 8.929, 10571.016, 294.057, 52649.706 21/06/16,06:00:52,10,10,1, 11.9,1,1, 8.929, 10571.037, 294.044, 52649.682 21/06/16,06:00:52,11,10,1, 11.9,1,1, 8.929, 10571.015, 294.073, 52649.876 21/06/16,06:00:52,12,10,1, 11.9,1,1, 8.929, 10570.996, 294.040, 52649.716 21/06/16,06:00:52,13,10,1, 11.9,1,1, 8.929, 10571.034, 294.045, 52649.728 21/06/16,06:00:52,14,10,1, 11.9,1,1, 8.929, 10571.031, 294.031, 52649.720 21/06/16,06:00:52,15,10,1, 11.9,1,1, 8.929, 10571.060, 294.016, 52649.653 21/06/16,06:00:52,16,10,1, 11.9,1,1, 8.929, 10571.045, 294.028, 52649.694 21/06/16,06:00:52,17,10,1, 11.9,1,1, 8.929, 10571.045, 294.058, 52649.733 21/06/16,06:00:52,18,10,1, 11.9,1,1, 8.929, 10571.070, 294.042, 52649.692 21/06/16,06:00:52,19,10,1, 11.9,1,1, 8.929, 10571.067, 294.052, 52649.654 21/06/16,06:00:53,00,10,1, 11.8,1,1, 8.930, 10571.061, 294.052, 52649.654 21/06/16,06:00:53,01,10,1, 11.8,1,1, 8.930, 10571.096, 294.064, 52649.701 21/06/16,06:00:53,02,10,1, 11.8,1,1, 8.930, 10571.086, 294.006, 52649.665 21/06/16,06:00:53,03,10,1, 11.8,1,1, 8.930, 10571.051, 294.026, 52649.658 21/06/16,06:00:53,04,10,1, 11.8,1,1, 8.930, 10571.078, 294.032, 52649.682 21/06/16,06:00:53,05,10,1, 11.8,1,1, 8.930, 10571.064, 294.018, 52649.735 21/06/16,06:00:53,06,10,1, 11.8,1,1, 8.930, 10571.116, 294.011, 52649.753 21/06/16,06:00:53,07,10,1, 11.8,1,1, 8.930, 10571.101, 294.013, 52649.713 21/06/16,06:00:53,08,10,1, 11.8,1,1, 8.930, 10571.105, 293.998, 52649.712 21/06/16,06:00:53,09,10,1, 11.8,1,1, 8.930, 10571.084, 294.015, 52649.722 21/06/16,06:00:53,10,10,1, 11.8,1,1, 8.930, 10571.115, 294.010, 52649.749 21/06/16,06:00:53,11,10,1, 11.8,1,1, 8.930, 10571.087, 293.964, 52649.692 21/06/16,06:00:53,12,10,1, 11.8,1,1, 8.930, 10571.085, 293.985, 52649.676 21/06/16,06:00:53,13,10,1, 11.8,1,1, 8.930, 10571.103, 293.978, 52649.672 21/06/16,06:00:53,14,10,1, 11.8,1,1, 8.930, 10571.119, 294.003, 52649.704 21/06/16,06:00:53,15,10,1, 11.8,1,1, 8.930, 10571.143, 294.011, 52649.748 21/06/16,06:00:53,16,10,1, 11.8,1,1, 8.930, 10571.125, 293.988, 52649.736 21/06/16,06:00:53,17,10,1, 11.8,1,1, 8.930, 10571.157, 293.977, 52649.670 21/06/16,06:00:53,18,10,1, 11.8,1,1, 8.930, 10571.166, 293.984, 52649.715 21/06/16,06:00:53,19,10,1, 11.8,1,1, 8.930, 10571.146, 293.963, 52649.638 21/06/16,06:00:54,00,10,1, 11.9,1,1, 8.931, 10571.145, 293.963, 52649.638 21/06/16,06:00:54,01,10,1, 11.9,1,1, 8.931, 10571.169, 293.968, 52649.697 21/06/16,06:00:54,02,10,1, 11.9,1,1, 8.931, 10571.151, 293.972, 52649.710 21/06/16,06:00:54,03,10,1, 11.9,1,1, 8.931, 10571.179, 293.949, 52649.750 21/06/16,06:00:54,04,10,1, 11.9,1,1, 8.931, 10571.210, 293.958, 52649.711 21/06/16,06:00:54,05,10,1, 11.9,1,1, 8.931, 10571.182, 293.948, 52649.718 21/06/16,06:00:54,06,10,1, 11.9,1,1, 8.931, 10571.196, 293.959, 52649.752 21/06/16,06:00:54,07,10,1, 11.9,1,1, 8.931, 10571.202, 293.943, 52649.737 21/06/16,06:00:54,08,10,1, 11.9,1,1, 8.931, 10571.208, 293.943, 52649.751 21/06/16,06:00:54,09,10,1, 11.9,1,1, 8.931, 10571.214, 293.916, 52649.714 21/06/16,06:00:54,10,10,1, 11.9,1,1, 8.931, 10571.230, 293.894, 52649.760 21/06/16,06:00:54,11,10,1, 11.9,1,1, 8.931, 10571.236, 293.919, 52649.706 21/06/16,06:00:54,12,10,1, 11.9,1,1, 8.931, 10571.178, 293.929, 52649.732 21/06/16,06:00:54,13,10,1, 11.9,1,1, 8.931, 10571.217, 293.930, 52649.746 21/06/16,06:00:54,14,10,1, 11.9,1,1, 8.931, 10571.234, 293.912, 52649.737 21/06/16,06:00:54,15,10,1, 11.9,1,1, 8.931, 10571.233, 293.888, 52649.771 21/06/16,06:00:54,16,10,1, 11.9,1,1, 8.931, 10571.230, 293.904, 52649.692 21/06/16,06:00:54,17,10,1, 11.9,1,1, 8.931, 10571.251, 293.902, 52649.747 21/06/16,06:00:54,18,10,1, 11.9,1,1, 8.931, 10571.249, 293.906, 52649.748 21/06/16,06:00:54,19,10,1, 11.9,1,1, 8.931, 10571.204, 293.865, 52649.728 21/06/16,06:00:55,00,10,1, 11.8,1,1, 8.928, 10571.203, 293.865, 52649.728 21/06/16,06:00:55,01,10,1, 11.8,1,1, 8.928, 10571.271, 293.851, 52649.723 21/06/16,06:00:55,02,10,1, 11.8,1,1, 8.928, 10571.254, 293.841, 52649.712 21/06/16,06:00:55,03,10,1, 11.8,1,1, 8.928, 10571.273, 293.853, 52649.762 21/06/16,06:00:55,04,10,1, 11.8,1,1, 8.928, 10571.276, 293.844, 52649.730 21/06/16,06:00:55,05,10,1, 11.8,1,1, 8.928, 10571.270, 293.855, 52649.729 21/06/16,06:00:55,06,10,1, 11.8,1,1, 8.928, 10571.298, 293.826, 52649.696 21/06/16,06:00:55,07,10,1, 11.8,1,1, 8.928, 10571.273, 293.834, 52649.752 21/06/16,06:00:55,08,10,1, 11.8,1,1, 8.928, 10571.281, 293.791, 52649.704 21/06/16,06:00:55,09,10,1, 11.8,1,1, 8.928, 10571.270, 293.784, 52649.775 21/06/16,06:00:55,10,10,1, 11.8,1,1, 8.928, 10571.275, 293.768, 52649.718 21/06/16,06:00:55,11,10,1, 11.8,1,1, 8.928, 10571.278, 293.769, 52649.791 21/06/16,06:00:55,12,10,1, 11.8,1,1, 8.928, 10571.276, 293.765, 52649.737 21/06/16,06:00:55,13,10,1, 11.8,1,1, 8.928, 10571.298, 293.787, 52649.758 21/06/16,06:00:55,14,10,1, 11.8,1,1, 8.928, 10571.277, 293.759, 52649.711 21/06/16,06:00:55,15,10,1, 11.8,1,1, 8.928, 10571.282, 293.748, 52649.763 21/06/16,06:00:55,16,10,1, 11.8,1,1, 8.928, 10571.304, 293.744, 52649.766 21/06/16,06:00:55,17,10,1, 11.8,1,1, 8.928, 10571.297, 293.729, 52649.755 21/06/16,06:00:55,18,10,1, 11.8,1,1, 8.928, 10571.301, 293.705, 52649.721 21/06/16,06:00:55,19,10,1, 11.8,1,1, 8.928, 10571.298, 293.701, 52649.746 21/06/16,06:00:56,00,10,1, 11.9,1,1, 8.929, 10571.295, 293.701, 52649.746 21/06/16,06:00:56,01,10,1, 11.9,1,1, 8.929, 10571.304, 293.698, 52649.772 21/06/16,06:00:56,02,10,1, 11.9,1,1, 8.929, 10571.309, 293.678, 52649.759 21/06/16,06:00:56,03,10,1, 11.9,1,1, 8.929, 10571.271, 293.673, 52649.763 21/06/16,06:00:56,04,10,1, 11.9,1,1, 8.929, 10571.314, 293.689, 52649.782 21/06/16,06:00:56,05,10,1, 11.9,1,1, 8.929, 10571.282, 293.657, 52649.717 21/06/16,06:00:56,06,10,1, 11.9,1,1, 8.929, 10571.297, 293.659, 52649.750 21/06/16,06:00:56,07,10,1, 11.9,1,1, 8.929, 10571.295, 293.650, 52649.731 21/06/16,06:00:56,08,10,1, 11.9,1,1, 8.929, 10571.292, 293.621, 52649.768 21/06/16,06:00:56,09,10,1, 11.9,1,1, 8.929, 10571.295, 293.622, 52649.737 21/06/16,06:00:56,10,10,1, 11.9,1,1, 8.929, 10571.294, 293.603, 52649.755 21/06/16,06:00:56,11,10,1, 11.9,1,1, 8.929, 10571.303, 293.603, 52649.773 21/06/16,06:00:56,12,10,1, 11.9,1,1, 8.929, 10571.297, 293.608, 52649.764 21/06/16,06:00:56,13,10,1, 11.9,1,1, 8.929, 10571.288, 293.587, 52649.739 21/06/16,06:00:56,14,10,1, 11.9,1,1, 8.929, 10571.311, 293.573, 52649.761 21/06/16,06:00:56,15,10,1, 11.9,1,1, 8.929, 10571.300, 293.572, 52649.753 21/06/16,06:00:56,16,10,1, 11.9,1,1, 8.929, 10571.306, 293.524, 52649.715 21/06/16,06:00:56,17,10,1, 11.9,1,1, 8.929, 10571.248, 293.559, 52649.999 21/06/16,06:00:56,18,10,1, 11.9,1,1, 8.929, 10571.261, 293.547, 52649.809 21/06/16,06:00:56,19,10,1, 11.9,1,1, 8.929, 10571.323, 293.549, 52649.768 21/06/16,06:00:57,00,10,1, 11.9,1,1, 8.930, 10571.320, 293.549, 52649.768 21/06/16,06:00:57,01,10,1, 11.9,1,1, 8.930, 10571.311, 293.488, 52649.764 21/06/16,06:00:57,02,10,1, 11.9,1,1, 8.930, 10571.306, 293.477, 52649.559 21/06/16,06:00:57,03,10,1, 11.9,1,1, 8.930, 10571.303, 293.493, 52649.719 21/06/16,06:00:57,04,10,1, 11.9,1,1, 8.930, 10571.290, 293.475, 52649.738 21/06/16,06:00:57,05,10,1, 11.9,1,1, 8.930, 10571.306, 293.460, 52649.781 21/06/16,06:00:57,06,10,1, 11.9,1,1, 8.930, 10571.315, 293.435, 52649.710 21/06/16,06:00:57,07,10,1, 11.9,1,1, 8.930, 10571.291, 293.441, 52649.765 21/06/16,06:00:57,08,10,1, 11.9,1,1, 8.930, 10571.285, 293.457, 52649.763 21/06/16,06:00:57,09,10,1, 11.9,1,1, 8.930, 10571.315, 293.423, 52649.756 21/06/16,06:00:57,10,10,1, 11.9,1,1, 8.930, 10571.309, 293.426, 52649.781 21/06/16,06:00:57,11,10,1, 11.9,1,1, 8.930, 10571.312, 293.406, 52649.775 21/06/16,06:00:57,12,10,1, 11.9,1,1, 8.930, 10571.320, 293.397, 52649.768 21/06/16,06:00:57,13,10,1, 11.9,1,1, 8.930, 10571.289, 293.381, 52649.781 21/06/16,06:00:57,14,10,1, 11.9,1,1, 8.930, 10571.314, 293.375, 52649.761 21/06/16,06:00:57,15,10,1, 11.9,1,1, 8.930, 10571.335, 293.386, 52649.734 21/06/16,06:00:57,16,10,1, 11.9,1,1, 8.930, 10571.303, 293.367, 52649.766 21/06/16,06:00:57,17,10,1, 11.9,1,1, 8.930, 10571.275, 293.334, 52649.766 21/06/16,06:00:57,18,10,1, 11.9,1,1, 8.930, 10571.282, 293.348, 52649.754 21/06/16,06:00:57,19,10,1, 11.9,1,1, 8.930, 10571.305, 293.309, 52649.724 21/06/16,06:00:58,00,10,1, 11.8,1,1, 8.928, 10571.303, 293.309, 52649.724 21/06/16,06:00:58,01,10,1, 11.8,1,1, 8.928, 10571.308, 293.299, 52649.784 21/06/16,06:00:58,02,10,1, 11.8,1,1, 8.928, 10571.292, 293.295, 52649.768 21/06/16,06:00:58,03,10,1, 11.8,1,1, 8.928, 10571.288, 293.299, 52649.759 21/06/16,06:00:58,04,10,1, 11.8,1,1, 8.928, 10571.295, 293.258, 52649.763 21/06/16,06:00:58,05,10,1, 11.8,1,1, 8.928, 10571.254, 293.255, 52649.769 21/06/16,06:00:58,06,10,1, 11.8,1,1, 8.928, 10571.292, 293.249, 52649.790 21/06/16,06:00:58,07,10,1, 11.8,1,1, 8.928, 10571.265, 293.221, 52649.724 21/06/16,06:00:58,08,10,1, 11.8,1,1, 8.928, 10571.307, 293.230, 52649.785 21/06/16,06:00:58,09,10,1, 11.8,1,1, 8.928, 10571.309, 293.236, 52649.752 21/06/16,06:00:58,10,10,1, 11.8,1,1, 8.928, 10571.281, 293.209, 52649.760 21/06/16,06:00:58,11,10,1, 11.8,1,1, 8.928, 10571.287, 293.199, 52649.740 21/06/16,06:00:58,12,10,1, 11.8,1,1, 8.928, 10571.320, 293.181, 52649.766 21/06/16,06:00:58,13,10,1, 11.8,1,1, 8.928, 10571.291, 293.155, 52649.727 21/06/16,06:00:58,14,10,1, 11.8,1,1, 8.928, 10571.308, 293.152, 52649.765 21/06/16,06:00:58,15,10,1, 11.8,1,1, 8.928, 10571.305, 293.160, 52649.829 21/06/16,06:00:58,16,10,1, 11.8,1,1, 8.928, 10571.285, 293.143, 52649.738 21/06/16,06:00:58,17,10,1, 11.8,1,1, 8.928, 10571.296, 293.152, 52649.759 21/06/16,06:00:58,18,10,1, 11.8,1,1, 8.928, 10571.285, 293.100, 52649.785 21/06/16,06:00:58,19,10,1, 11.8,1,1, 8.928, 10571.279, 293.098, 52649.746 21/06/16,06:00:59,00,10,1, 11.9,1,1, 8.930, 10571.278, 293.098, 52649.746 21/06/16,06:00:59,01,10,1, 11.9,1,1, 8.930, 10571.268, 293.078, 52649.766 21/06/16,06:00:59,02,10,1, 11.9,1,1, 8.930, 10571.245, 293.076, 52649.784 21/06/16,06:00:59,03,10,1, 11.9,1,1, 8.930, 10571.256, 293.038, 52649.751 21/06/16,06:00:59,04,10,1, 11.9,1,1, 8.930, 10571.260, 293.034, 52649.772 21/06/16,06:00:59,05,10,1, 11.9,1,1, 8.930, 10571.249, 293.025, 52649.753 21/06/16,06:00:59,06,10,1, 11.9,1,1, 8.930, 10571.264, 292.985, 52649.767 21/06/16,06:00:59,07,10,1, 11.9,1,1, 8.930, 10571.255, 292.985, 52649.740 21/06/16,06:00:59,08,10,1, 11.9,1,1, 8.930, 10571.238, 293.003, 52649.750 21/06/16,06:00:59,09,10,1, 11.9,1,1, 8.930, 10571.247, 292.986, 52649.751 21/06/16,06:00:59,10,10,1, 11.9,1,1, 8.930, 10571.235, 292.964, 52649.725 21/06/16,06:00:59,11,10,1, 11.9,1,1, 8.930, 10571.228, 292.941, 52649.786 21/06/16,06:00:59,12,10,1, 11.9,1,1, 8.930, 10571.246, 292.945, 52649.793 21/06/16,06:00:59,13,10,1, 11.9,1,1, 8.930, 10571.236, 292.909, 52649.731 21/06/16,06:00:59,14,10,1, 11.9,1,1, 8.930, 10571.197, 292.902, 52649.773 21/06/16,06:00:59,15,10,1, 11.9,1,1, 8.930, 10571.232, 292.886, 52649.731 21/06/16,06:00:59,16,10,1, 11.9,1,1, 8.930, 10571.205, 292.884, 52649.736 21/06/16,06:00:59,17,10,1, 11.9,1,1, 8.930, 10571.223, 292.866, 52649.745 21/06/16,06:00:59,18,10,1, 11.9,1,1, 8.930, 10571.216, 292.868, 52649.749 21/06/16,06:00:59,19,10,1, 11.9,1,1, 8.930, 10571.222, 292.833, 52649.610 21/06/16,06:01:00,00,10,1, 11.9,1,1, 8.929, 10571.220, 292.833, 52649.610 21/06/16,06:01:00,01,10,1, 11.9,1,1, 8.929, 10571.208, 292.825, 52649.840 21/06/16,06:01:00,02,10,1, 11.9,1,1, 8.929, 10571.217, 292.764, 52649.802 21/06/16,06:01:00,03,10,1, 11.9,1,1, 8.929, 10571.203, 292.781, 52649.787 21/06/16,06:01:00,04,10,1, 11.9,1,1, 8.929, 10571.205, 292.745, 52649.785 21/06/16,06:01:00,05,10,1, 11.9,1,1, 8.929, 10571.201, 292.724, 52649.743 21/06/16,06:01:00,06,10,1, 11.9,1,1, 8.929, 10571.187, 292.747, 52649.766 21/06/16,06:01:00,07,10,1, 11.9,1,1, 8.929, 10571.226, 292.725, 52649.754 21/06/16,06:01:00,08,10,1, 11.9,1,1, 8.929, 10571.188, 292.722, 52649.762 21/06/16,06:01:00,09,10,1, 11.9,1,1, 8.929, 10571.180, 292.714, 52649.731 21/06/16,06:01:00,10,10,1, 11.9,1,1, 8.929, 10571.200, 292.682, 52649.718 21/06/16,06:01:00,11,10,1, 11.9,1,1, 8.929, 10571.177, 292.659, 52649.735 21/06/16,06:01:00,12,10,1, 11.9,1,1, 8.929, 10571.162, 292.636, 52649.767 21/06/16,06:01:00,13,10,1, 11.9,1,1, 8.929, 10571.188, 292.618, 52649.727 21/06/16,06:01:00,14,10,1, 11.9,1,1, 8.929, 10571.148, 292.626, 52649.738 21/06/16,06:01:00,15,10,1, 11.9,1,1, 8.929, 10571.176, 292.599, 52649.802 21/06/16,06:01:00,16,10,1, 11.9,1,1, 8.929, 10571.137, 292.610, 52649.752 21/06/16,06:01:00,17,10,1, 11.9,1,1, 8.929, 10571.141, 292.587, 52649.734 21/06/16,06:01:00,18,10,1, 11.9,1,1, 8.929, 10571.128, 292.566, 52649.785 21/06/16,06:01:00,19,10,1, 11.9,1,1, 8.929, 10571.135, 292.562, 52649.753 21/06/16,06:01:01,00,10,1, 11.9,1,1, 8.927, 10571.128, 292.562, 52649.753 21/06/16,06:01:01,01,10,1, 11.9,1,1, 8.927, 10571.133, 292.544, 52649.742 21/06/16,06:01:01,02,10,1, 11.9,1,1, 8.927, 10571.107, 292.517, 52649.751 21/06/16,06:01:01,03,10,1, 11.9,1,1, 8.927, 10571.123, 292.480, 52649.696 21/06/16,06:01:01,04,10,1, 11.9,1,1, 8.927, 10571.100, 292.483, 52649.731 21/06/16,06:01:01,05,10,1, 11.9,1,1, 8.927, 10571.094, 292.469, 52649.750 21/06/16,06:01:01,06,10,1, 11.9,1,1, 8.927, 10571.079, 292.450, 52649.794 21/06/16,06:01:01,07,10,1, 11.9,1,1, 8.927, 10571.093, 292.441, 52649.751 21/06/16,06:01:01,08,10,1, 11.9,1,1, 8.927, 10571.114, 292.423, 52649.813 21/06/16,06:01:01,09,10,1, 11.9,1,1, 8.927, 10571.088, 292.413, 52649.771 21/06/16,06:01:01,10,10,1, 11.9,1,1, 8.927, 10571.082, 292.410, 52649.788 21/06/16,06:01:01,11,10,1, 11.9,1,1, 8.927, 10571.082, 292.383, 52649.750 21/06/16,06:01:01,12,10,1, 11.9,1,1, 8.927, 10571.057, 292.359, 52649.782 21/06/16,06:01:01,13,10,1, 11.9,1,1, 8.927, 10571.072, 292.349, 52649.794 21/06/16,06:01:01,14,10,1, 11.9,1,1, 8.927, 10571.045, 292.330, 52649.750 21/06/16,06:01:01,15,10,1, 11.9,1,1, 8.927, 10571.043, 292.328, 52649.793 21/06/16,06:01:01,16,10,1, 11.9,1,1, 8.927, 10571.048, 292.323, 52649.799 21/06/16,06:01:01,17,10,1, 11.9,1,1, 8.927, 10571.049, 292.303, 52649.778 21/06/16,06:01:01,18,10,1, 11.9,1,1, 8.927, 10571.046, 292.289, 52649.748 21/06/16,06:01:01,19,10,1, 11.9,1,1, 8.927, 10571.052, 292.261, 52649.763 21/06/16,06:01:02,00,10,1, 11.9,1,1, 8.929, 10571.045, 292.261, 52649.763 21/06/16,06:01:02,01,10,1, 11.9,1,1, 8.929, 10571.012, 292.229, 52649.735 21/06/16,06:01:02,02,10,1, 11.9,1,1, 8.929, 10571.017, 292.234, 52649.744 21/06/16,06:01:02,03,10,1, 11.9,1,1, 8.929, 10571.004, 292.198, 52649.697 21/06/16,06:01:02,04,10,1, 11.9,1,1, 8.929, 10570.995, 292.209, 52649.706 21/06/16,06:01:02,05,10,1, 11.9,1,1, 8.929, 10571.012, 292.198, 52649.690 21/06/16,06:01:02,06,10,1, 11.9,1,1, 8.929, 10570.979, 292.167, 52649.729 21/06/16,06:01:02,07,10,1, 11.9,1,1, 8.929, 10570.986, 292.160, 52649.695 21/06/16,06:01:02,08,10,1, 11.9,1,1, 8.929, 10570.975, 292.121, 52649.737 21/06/16,06:01:02,09,10,1, 11.9,1,1, 8.929, 10570.956, 292.106, 52649.672 21/06/16,06:01:02,10,10,1, 11.9,1,1, 8.929, 10570.969, 292.072, 52649.469 21/06/16,06:01:02,11,10,1, 11.9,1,1, 8.929, 10570.933, 292.102, 52649.666 21/06/16,06:01:02,12,10,1, 11.9,1,1, 8.929, 10570.927, 292.069, 52649.759 21/06/16,06:01:02,13,10,1, 11.9,1,1, 8.929, 10570.927, 292.066, 52649.710 21/06/16,06:01:02,14,10,1, 11.9,1,1, 8.929, 10570.953, 292.060, 52649.761 21/06/16,06:01:02,15,10,1, 11.9,1,1, 8.929, 10570.927, 292.020, 52649.748 21/06/16,06:01:02,16,10,1, 11.9,1,1, 8.929, 10570.933, 292.010, 52649.751 21/06/16,06:01:02,17,10,1, 11.9,1,1, 8.929, 10570.911, 292.003, 52649.744 21/06/16,06:01:02,18,10,1, 11.9,1,1, 8.929, 10570.927, 291.990, 52649.773 21/06/16,06:01:02,19,10,1, 11.9,1,1, 8.929, 10570.896, 291.949, 52649.737 21/06/16,06:01:03,00,10,1, 11.9,1,1, 8.932, 10570.894, 291.949, 52649.737 21/06/16,06:01:03,01,10,1, 11.9,1,1, 8.932, 10570.896, 291.926, 52649.760 21/06/16,06:01:03,02,10,1, 11.9,1,1, 8.932, 10570.870, 291.915, 52649.719 21/06/16,06:01:03,03,10,1, 11.9,1,1, 8.932, 10570.878, 291.911, 52649.714 21/06/16,06:01:03,04,10,1, 11.9,1,1, 8.932, 10570.854, 291.908, 52649.777 21/06/16,06:01:03,05,10,1, 11.9,1,1, 8.932, 10570.845, 291.872, 52649.757 21/06/16,06:01:03,06,10,1, 11.9,1,1, 8.932, 10570.841, 291.870, 52649.766 21/06/16,06:01:03,07,10,1, 11.9,1,1, 8.932, 10570.833, 291.841, 52649.754 21/06/16,06:01:03,08,10,1, 11.9,1,1, 8.932, 10570.809, 291.816, 52649.737 21/06/16,06:01:03,09,10,1, 11.9,1,1, 8.932, 10570.789, 291.785, 52649.713 21/06/16,06:01:03,10,10,1, 11.9,1,1, 8.932, 10570.790, 291.784, 52649.724 21/06/16,06:01:03,11,10,1, 11.9,1,1, 8.932, 10570.801, 291.778, 52649.709 21/06/16,06:01:03,12,10,1, 11.9,1,1, 8.932, 10570.795, 291.772, 52649.738 21/06/16,06:01:03,13,10,1, 11.9,1,1, 8.932, 10570.786, 291.776, 52649.720 21/06/16,06:01:03,14,10,1, 11.9,1,1, 8.932, 10570.754, 291.766, 52649.740 21/06/16,06:01:03,15,10,1, 11.9,1,1, 8.932, 10570.752, 291.734, 52649.757 21/06/16,06:01:03,16,10,1, 11.9,1,1, 8.932, 10570.760, 291.711, 52649.709 21/06/16,06:01:03,17,10,1, 11.9,1,1, 8.932, 10570.738, 291.696, 52649.678 21/06/16,06:01:03,18,10,1, 11.9,1,1, 8.932, 10570.724, 291.669, 52649.706 21/06/16,06:01:03,19,10,1, 11.9,1,1, 8.932, 10570.736, 291.701, 52649.686 21/06/16,06:01:04,00,09,1, 11.9,1,1, 8.931, 10570.736, 291.701, 52649.686 21/06/16,06:01:04,01,09,1, 11.9,1,1, 8.931, 10570.703, 291.670, 52649.716 21/06/16,06:01:04,02,09,1, 11.9,1,1, 8.931, 10570.689, 291.617, 52649.722 21/06/16,06:01:04,03,09,1, 11.9,1,1, 8.931, 10570.663, 291.639, 52649.742 21/06/16,06:01:04,04,09,1, 11.9,1,1, 8.931, 10570.651, 291.616, 52649.698 21/06/16,06:01:04,05,09,1, 11.9,1,1, 8.931, 10570.655, 291.582, 52649.726 21/06/16,06:01:04,06,09,1, 11.9,1,1, 8.931, 10570.629, 291.580, 52649.696 21/06/16,06:01:04,07,09,1, 11.9,1,1, 8.931, 10570.636, 291.577, 52649.698 21/06/16,06:01:04,08,09,1, 11.9,1,1, 8.931, 10570.617, 291.550, 52649.688 21/06/16,06:01:04,09,09,1, 11.9,1,1, 8.931, 10570.621, 291.546, 52649.727 21/06/16,06:01:04,10,09,1, 11.9,1,1, 8.931, 10570.595, 291.510, 52649.694 21/06/16,06:01:04,11,09,1, 11.9,1,1, 8.931, 10570.576, 291.510, 52649.688 21/06/16,06:01:04,12,09,1, 11.9,1,1, 8.931, 10570.596, 291.509, 52649.727 21/06/16,06:01:04,13,09,1, 11.9,1,1, 8.931, 10570.566, 291.485, 52649.692 21/06/16,06:01:04,14,09,1, 11.9,1,1, 8.931, 10570.547, 291.476, 52649.690 21/06/16,06:01:04,15,09,1, 11.9,1,1, 8.931, 10570.524, 291.469, 52649.730 21/06/16,06:01:04,16,09,1, 11.9,1,1, 8.931, 10570.514, 291.475, 52649.810 21/06/16,06:01:04,17,09,1, 11.9,1,1, 8.931, 10570.601, 291.425, 52649.654 21/06/16,06:01:04,18,09,1, 11.9,1,1, 8.931, 10570.514, 291.396, 52649.683 21/06/16,06:01:04,19,09,1, 11.9,1,1, 8.931, 10570.501, 291.387, 52649.718 21/06/16,06:01:05,00,09,1, 11.9,1,1, 8.927, 10570.494, 291.387, 52649.718 21/06/16,06:01:05,01,09,1, 11.9,1,1, 8.927, 10570.476, 291.389, 52649.732 21/06/16,06:01:05,02,09,1, 11.9,1,1, 8.927, 10570.457, 291.377, 52649.679 21/06/16,06:01:05,03,09,1, 11.9,1,1, 8.927, 10570.428, 291.360, 52649.681 21/06/16,06:01:05,04,09,1, 11.9,1,1, 8.927, 10570.457, 291.354, 52649.691 21/06/16,06:01:05,05,09,1, 11.9,1,1, 8.927, 10570.423, 291.329, 52649.741 21/06/16,06:01:05,06,09,1, 11.9,1,1, 8.927, 10570.430, 291.341, 52649.756 21/06/16,06:01:05,07,09,1, 11.9,1,1, 8.927, 10570.377, 291.327, 52649.706 21/06/16,06:01:05,08,09,1, 11.9,1,1, 8.927, 10570.374, 291.309, 52649.684 21/06/16,06:01:05,09,09,1, 11.9,1,1, 8.927, 10570.365, 291.311, 52649.720 21/06/16,06:01:05,10,09,1, 11.9,1,1, 8.927, 10570.373, 291.305, 52649.753 21/06/16,06:01:05,11,09,1, 11.9,1,1, 8.927, 10570.352, 291.280, 52649.692 21/06/16,06:01:05,12,09,1, 11.9,1,1, 8.927, 10570.317, 291.256, 52649.700 21/06/16,06:01:05,13,09,1, 11.9,1,1, 8.927, 10570.326, 291.259, 52649.705 21/06/16,06:01:05,14,09,1, 11.9,1,1, 8.927, 10570.296, 291.228, 52649.733 21/06/16,06:01:05,15,09,1, 11.9,1,1, 8.927, 10570.264, 291.211, 52649.701 21/06/16,06:01:05,16,09,1, 11.9,1,1, 8.927, 10570.289, 291.197, 52649.706 21/06/16,06:01:05,17,09,1, 11.9,1,1, 8.927, 10570.264, 291.222, 52649.690 21/06/16,06:01:05,18,09,1, 11.9,1,1, 8.927, 10570.251, 291.186, 52649.674 21/06/16,06:01:05,19,09,1, 11.9,1,1, 8.927, 10570.224, 291.186, 52649.697 21/06/16,06:01:06,00,10,1, 11.9,1,1, 8.930, 10570.219, 291.186, 52649.697 21/06/16,06:01:06,01,10,1, 11.9,1,1, 8.930, 10570.201, 291.166, 52649.732 21/06/16,06:01:06,02,10,1, 11.9,1,1, 8.930, 10570.197, 291.130, 52649.692 21/06/16,06:01:06,03,10,1, 11.9,1,1, 8.930, 10570.165, 291.136, 52649.741 21/06/16,06:01:06,04,10,1, 11.9,1,1, 8.930, 10570.167, 291.144, 52649.700 21/06/16,06:01:06,05,10,1, 11.9,1,1, 8.930, 10570.164, 291.153, 52649.676 21/06/16,06:01:06,06,10,1, 11.9,1,1, 8.930, 10570.140, 291.135, 52649.696 21/06/16,06:01:06,07,10,1, 11.9,1,1, 8.930, 10570.125, 291.084, 52649.691 21/06/16,06:01:06,08,10,1, 11.9,1,1, 8.930, 10570.109, 291.095, 52649.690 21/06/16,06:01:06,09,10,1, 11.9,1,1, 8.930, 10570.093, 291.087, 52649.695 21/06/16,06:01:06,10,10,1, 11.9,1,1, 8.930, 10570.067, 291.082, 52649.719 21/06/16,06:01:06,11,10,1, 11.9,1,1, 8.930, 10570.076, 291.077, 52649.689 21/06/16,06:01:06,12,10,1, 11.9,1,1, 8.930, 10570.052, 291.057, 52649.693 21/06/16,06:01:06,13,10,1, 11.9,1,1, 8.930, 10570.033, 291.039, 52649.694 21/06/16,06:01:06,14,10,1, 11.9,1,1, 8.930, 10570.033, 291.030, 52649.700 21/06/16,06:01:06,15,10,1, 11.9,1,1, 8.930, 10570.025, 291.041, 52649.711 21/06/16,06:01:06,16,10,1, 11.9,1,1, 8.930, 10570.017, 291.029, 52649.648 21/06/16,06:01:06,17,10,1, 11.9,1,1, 8.930, 10570.014, 291.009, 52649.684 21/06/16,06:01:06,18,10,1, 11.9,1,1, 8.930, 10569.980, 291.000, 52649.722 21/06/16,06:01:06,19,10,1, 11.9,1,1, 8.930, 10569.963, 291.015, 52649.691 21/06/16,06:01:07,00,09,1, 11.8,1,1, 8.929, 10569.960, 291.015, 52649.691 21/06/16,06:01:07,01,09,1, 11.8,1,1, 8.929, 10569.947, 290.995, 52649.698 21/06/16,06:01:07,02,09,1, 11.8,1,1, 8.929, 10569.947, 290.979, 52649.680 21/06/16,06:01:07,03,09,1, 11.8,1,1, 8.929, 10569.934, 290.984, 52649.642 21/06/16,06:01:07,04,09,1, 11.8,1,1, 8.929, 10569.897, 290.935, 52649.660 21/06/16,06:01:07,05,09,1, 11.8,1,1, 8.929, 10569.899, 290.940, 52649.651 21/06/16,06:01:07,06,09,1, 11.8,1,1, 8.929, 10569.879, 290.932, 52649.647 21/06/16,06:01:07,07,09,1, 11.8,1,1, 8.929, 10569.862, 290.903, 52649.702 21/06/16,06:01:07,08,09,1, 11.8,1,1, 8.929, 10569.857, 290.923, 52649.679 21/06/16,06:01:07,09,09,1, 11.8,1,1, 8.929, 10569.831, 290.893, 52649.665 21/06/16,06:01:07,10,09,1, 11.8,1,1, 8.929, 10569.829, 290.900, 52649.666 21/06/16,06:01:07,11,09,1, 11.8,1,1, 8.929, 10569.828, 290.911, 52649.681 21/06/16,06:01:07,12,09,1, 11.8,1,1, 8.929, 10569.811, 290.896, 52649.659 21/06/16,06:01:07,13,09,1, 11.8,1,1, 8.929, 10569.797, 290.908, 52649.667 21/06/16,06:01:07,14,09,1, 11.8,1,1, 8.929, 10569.783, 290.902, 52649.676 21/06/16,06:01:07,15,09,1, 11.8,1,1, 8.929, 10569.772, 290.848, 52649.675 21/06/16,06:01:07,16,09,1, 11.8,1,1, 8.929, 10569.764, 290.830, 52649.640 21/06/16,06:01:07,17,09,1, 11.8,1,1, 8.929, 10569.762, 290.875, 52649.651 21/06/16,06:01:07,18,09,1, 11.8,1,1, 8.929, 10569.724, 290.851, 52649.645 21/06/16,06:01:07,19,09,1, 11.8,1,1, 8.929, 10569.705, 290.839, 52649.673 21/06/16,06:01:08,00,09,1, 11.9,1,1, 8.929, 10569.701, 290.839, 52649.673 21/06/16,06:01:08,01,09,1, 11.9,1,1, 8.929, 10569.694, 290.830, 52649.648 21/06/16,06:01:08,02,09,1, 11.9,1,1, 8.929, 10569.696, 290.815, 52649.652 21/06/16,06:01:08,03,09,1, 11.9,1,1, 8.929, 10569.671, 290.822, 52649.791 21/06/16,06:01:08,04,09,1, 11.9,1,1, 8.929, 10569.669, 290.800, 52649.622 21/06/16,06:01:08,05,09,1, 11.9,1,1, 8.929, 10569.647, 290.792, 52649.748 21/06/16,06:01:08,06,09,1, 11.9,1,1, 8.929, 10569.656, 290.799, 52649.615 21/06/16,06:01:08,07,09,1, 11.9,1,1, 8.929, 10569.617, 290.774, 52649.585 21/06/16,06:01:08,08,09,1, 11.9,1,1, 8.929, 10569.642, 290.778, 52649.632 21/06/16,06:01:08,09,09,1, 11.9,1,1, 8.929, 10569.610, 290.752, 52649.638 21/06/16,06:01:08,10,09,1, 11.9,1,1, 8.929, 10569.610, 290.749, 52649.637 21/06/16,06:01:08,11,09,1, 11.9,1,1, 8.929, 10569.597, 290.743, 52649.627 21/06/16,06:01:08,12,09,1, 11.9,1,1, 8.929, 10569.569, 290.743, 52649.632 21/06/16,06:01:08,13,09,1, 11.9,1,1, 8.929, 10569.562, 290.754, 52649.674 21/06/16,06:01:08,14,09,1, 11.9,1,1, 8.929, 10569.549, 290.732, 52649.623 21/06/16,06:01:08,15,09,1, 11.9,1,1, 8.929, 10569.539, 290.731, 52649.641 21/06/16,06:01:08,16,09,1, 11.9,1,1, 8.929, 10569.533, 290.730, 52649.635 21/06/16,06:01:08,17,09,1, 11.9,1,1, 8.929, 10569.516, 290.741, 52649.679 21/06/16,06:01:08,18,09,1, 11.9,1,1, 8.929, 10569.501, 290.725, 52649.702 21/06/16,06:01:08,19,09,1, 11.9,1,1, 8.929, 10569.505, 290.723, 52649.709 21/06/16,06:01:09,00,09,1, 11.9,1,1, 8.930, 10569.501, 290.723, 52649.709 21/06/16,06:01:09,01,09,1, 11.9,1,1, 8.930, 10569.472, 290.695, 52649.683 21/06/16,06:01:09,02,09,1, 11.9,1,1, 8.930, 10569.471, 290.708, 52649.659 21/06/16,06:01:09,03,09,1, 11.9,1,1, 8.930, 10569.462, 290.687, 52649.646 21/06/16,06:01:09,04,09,1, 11.9,1,1, 8.930, 10569.457, 290.682, 52649.608 21/06/16,06:01:09,05,09,1, 11.9,1,1, 8.930, 10569.439, 290.697, 52649.601 21/06/16,06:01:09,06,09,1, 11.9,1,1, 8.930, 10569.421, 290.670, 52649.643 21/06/16,06:01:09,07,09,1, 11.9,1,1, 8.930, 10569.423, 290.697, 52649.665 21/06/16,06:01:09,08,09,1, 11.9,1,1, 8.930, 10569.426, 290.661, 52649.631 21/06/16,06:01:09,09,09,1, 11.9,1,1, 8.930, 10569.410, 290.664, 52649.664 21/06/16,06:01:09,10,09,1, 11.9,1,1, 8.930, 10569.397, 290.639, 52649.625 21/06/16,06:01:09,11,09,1, 11.9,1,1, 8.930, 10569.370, 290.662, 52649.598 21/06/16,06:01:09,12,09,1, 11.9,1,1, 8.930, 10569.382, 290.649, 52649.646 21/06/16,06:01:09,13,09,1, 11.9,1,1, 8.930, 10569.362, 290.659, 52649.683 21/06/16,06:01:09,14,09,1, 11.9,1,1, 8.930, 10569.362, 290.642, 52649.637 21/06/16,06:01:09,15,09,1, 11.9,1,1, 8.930, 10569.345, 290.648, 52649.634 21/06/16,06:01:09,16,09,1, 11.9,1,1, 8.930, 10569.331, 290.614, 52649.628 21/06/16,06:01:09,17,09,1, 11.9,1,1, 8.930, 10569.329, 290.610, 52649.619 21/06/16,06:01:09,18,09,1, 11.9,1,1, 8.930, 10569.313, 290.609, 52649.644 21/06/16,06:01:09,19,09,1, 11.9,1,1, 8.930, 10569.307, 290.596, 52649.662 21/06/16,06:01:10,00,09,1, 11.9,1,1, 8.928, 10569.301, 290.596, 52649.662 21/06/16,06:01:10,01,09,1, 11.9,1,1, 8.928, 10569.315, 290.606, 52649.702 21/06/16,06:01:10,02,09,1, 11.9,1,1, 8.928, 10569.262, 290.604, 52649.658 21/06/16,06:01:10,03,09,1, 11.9,1,1, 8.928, 10569.256, 290.588, 52649.617 21/06/16,06:01:10,04,09,1, 11.9,1,1, 8.928, 10569.256, 290.583, 52649.665 21/06/16,06:01:10,05,09,1, 11.9,1,1, 8.928, 10569.268, 290.584, 52649.617 21/06/16,06:01:10,06,09,1, 11.9,1,1, 8.928, 10569.235, 290.577, 52649.663 21/06/16,06:01:10,07,09,1, 11.9,1,1, 8.928, 10569.235, 290.566, 52649.647 21/06/16,06:01:10,08,09,1, 11.9,1,1, 8.928, 10569.206, 290.562, 52649.628 21/06/16,06:01:10,09,09,1, 11.9,1,1, 8.928, 10569.199, 290.544, 52649.638 21/06/16,06:01:10,10,09,1, 11.9,1,1, 8.928, 10569.174, 290.529, 52649.619 21/06/16,06:01:10,11,09,1, 11.9,1,1, 8.928, 10569.178, 290.558, 52649.671 21/06/16,06:01:10,12,09,1, 11.9,1,1, 8.928, 10569.187, 290.532, 52649.626 21/06/16,06:01:10,13,09,1, 11.9,1,1, 8.928, 10569.167, 290.561, 52649.629 21/06/16,06:01:10,14,09,1, 11.9,1,1, 8.928, 10569.172, 290.548, 52649.672 21/06/16,06:01:10,15,09,1, 11.9,1,1, 8.928, 10569.144, 290.537, 52649.671 21/06/16,06:01:10,16,09,1, 11.9,1,1, 8.928, 10569.137, 290.500, 52649.594 21/06/16,06:01:10,17,09,1, 11.9,1,1, 8.928, 10569.116, 290.522, 52649.663 21/06/16,06:01:10,18,09,1, 11.9,1,1, 8.928, 10569.117, 290.488, 52649.659 21/06/16,06:01:10,19,09,1, 11.9,1,1, 8.928, 10569.122, 290.526, 52649.680 21/06/16,06:01:11,00,09,1, 11.9,1,1, 8.929, 10569.117, 290.526, 52649.680 21/06/16,06:01:11,01,09,1, 11.9,1,1, 8.929, 10569.084, 290.504, 52649.695 21/06/16,06:01:11,02,09,1, 11.9,1,1, 8.929, 10569.093, 290.469, 52649.593 21/06/16,06:01:11,03,09,1, 11.9,1,1, 8.929, 10569.087, 290.459, 52649.628 21/06/16,06:01:11,04,09,1, 11.9,1,1, 8.929, 10569.075, 290.456, 52649.617 21/06/16,06:01:11,05,09,1, 11.9,1,1, 8.929, 10569.043, 290.455, 52649.613 21/06/16,06:01:11,06,09,1, 11.9,1,1, 8.929, 10569.042, 290.443, 52649.596 21/06/16,06:01:11,07,09,1, 11.9,1,1, 8.929, 10569.019, 290.465, 52649.616 21/06/16,06:01:11,08,09,1, 11.9,1,1, 8.929, 10569.035, 290.462, 52649.616 21/06/16,06:01:11,09,09,1, 11.9,1,1, 8.929, 10569.010, 290.440, 52649.595 21/06/16,06:01:11,10,09,1, 11.9,1,1, 8.929, 10569.014, 290.425, 52649.556 21/06/16,06:01:11,11,09,1, 11.9,1,1, 8.929, 10569.008, 290.448, 52649.581 21/06/16,06:01:11,12,09,1, 11.9,1,1, 8.929, 10569.013, 290.429, 52649.583 21/06/16,06:01:11,13,09,1, 11.9,1,1, 8.929, 10568.986, 290.420, 52649.592 21/06/16,06:01:11,14,09,1, 11.9,1,1, 8.929, 10568.985, 290.423, 52649.579 21/06/16,06:01:11,15,09,1, 11.9,1,1, 8.929, 10569.004, 290.418, 52649.594 21/06/16,06:01:11,16,09,1, 11.9,1,1, 8.929, 10568.966, 290.432, 52649.539 21/06/16,06:01:11,17,09,1, 11.9,1,1, 8.929, 10568.969, 290.419, 52649.553 21/06/16,06:01:11,18,09,1, 11.9,1,1, 8.929, 10568.960, 290.395, 52649.548 21/06/16,06:01:11,19,09,1, 11.9,1,1, 8.929, 10568.933, 290.407, 52649.610 21/06/16,06:01:12,00,10,1, 11.9,1,1, 8.929, 10568.925, 290.407, 52649.610 21/06/16,06:01:12,01,10,1, 11.9,1,1, 8.929, 10568.977, 290.392, 52649.574 21/06/16,06:01:12,02,10,1, 11.9,1,1, 8.929, 10568.915, 290.384, 52649.552 21/06/16,06:01:12,03,10,1, 11.9,1,1, 8.929, 10568.889, 290.374, 52649.566 21/06/16,06:01:12,04,10,1, 11.9,1,1, 8.929, 10568.896, 290.385, 52649.534 21/06/16,06:01:12,05,10,1, 11.9,1,1, 8.929, 10568.910, 290.393, 52649.586 21/06/16,06:01:12,06,10,1, 11.9,1,1, 8.929, 10568.885, 290.358, 52649.561 21/06/16,06:01:12,07,10,1, 11.9,1,1, 8.929, 10568.893, 290.379, 52649.605 21/06/16,06:01:12,08,10,1, 11.9,1,1, 8.929, 10568.866, 290.351, 52649.590 21/06/16,06:01:12,09,10,1, 11.9,1,1, 8.929, 10568.874, 290.343, 52649.601 21/06/16,06:01:12,10,10,1, 11.9,1,1, 8.929, 10568.879, 290.349, 52649.584 21/06/16,06:01:12,11,10,1, 11.9,1,1, 8.929, 10568.855, 290.362, 52649.621 21/06/16,06:01:12,12,10,1, 11.9,1,1, 8.929, 10568.844, 290.363, 52649.594 21/06/16,06:01:12,13,10,1, 11.9,1,1, 8.929, 10568.855, 290.349, 52649.601 21/06/16,06:01:12,14,10,1, 11.9,1,1, 8.929, 10568.836, 290.316, 52649.554 21/06/16,06:01:12,15,10,1, 11.9,1,1, 8.929, 10568.825, 290.337, 52649.598 21/06/16,06:01:12,16,10,1, 11.9,1,1, 8.929, 10568.844, 290.326, 52649.582 21/06/16,06:01:12,17,10,1, 11.9,1,1, 8.929, 10568.816, 290.327, 52649.617 21/06/16,06:01:12,18,10,1, 11.9,1,1, 8.929, 10568.790, 290.317, 52649.612 21/06/16,06:01:12,19,10,1, 11.9,1,1, 8.929, 10568.816, 290.301, 52649.641 21/06/16,06:01:13,00,09,1, 11.9,1,1, 8.929, 10568.808, 290.301, 52649.641 21/06/16,06:01:13,01,09,1, 11.9,1,1, 8.929, 10568.794, 290.320, 52649.585 21/06/16,06:01:13,02,09,1, 11.9,1,1, 8.929, 10568.783, 290.338, 52649.598 21/06/16,06:01:13,03,09,1, 11.9,1,1, 8.929, 10568.787, 290.295, 52649.569 21/06/16,06:01:13,04,09,1, 11.9,1,1, 8.929, 10568.780, 290.320, 52649.553 21/06/16,06:01:13,05,09,1, 11.9,1,1, 8.929, 10568.775, 290.280, 52649.545 21/06/16,06:01:13,06,09,1, 11.9,1,1, 8.929, 10568.778, 290.303, 52649.573 21/06/16,06:01:13,07,09,1, 11.9,1,1, 8.929, 10568.793, 290.303, 52649.562 21/06/16,06:01:13,08,09,1, 11.9,1,1, 8.929, 10568.780, 290.288, 52649.600 21/06/16,06:01:13,09,09,1, 11.9,1,1, 8.929, 10568.766, 290.286, 52649.609 21/06/16,06:01:13,10,09,1, 11.9,1,1, 8.929, 10568.781, 290.296, 52649.599 21/06/16,06:01:13,11,09,1, 11.9,1,1, 8.929, 10568.779, 290.290, 52649.550 21/06/16,06:01:13,12,09,1, 11.9,1,1, 8.929, 10568.771, 290.272, 52649.574 21/06/16,06:01:13,13,09,1, 11.9,1,1, 8.929, 10568.767, 290.279, 52649.554 21/06/16,06:01:13,14,09,1, 11.9,1,1, 8.929, 10568.769, 290.281, 52649.589 21/06/16,06:01:13,15,09,1, 11.9,1,1, 8.929, 10568.779, 290.252, 52649.558 21/06/16,06:01:13,16,09,1, 11.9,1,1, 8.929, 10568.748, 290.251, 52649.571 21/06/16,06:01:13,17,09,1, 11.9,1,1, 8.929, 10568.752, 290.272, 52649.571 21/06/16,06:01:13,18,09,1, 11.9,1,1, 8.929, 10568.765, 290.277, 52649.571 21/06/16,06:01:13,19,09,1, 11.9,1,1, 8.929, 10568.749, 290.284, 52649.585 21/06/16,06:01:14,00,09,1, 11.9,1,1, 8.928, 10568.742, 290.284, 52649.585 21/06/16,06:01:14,01,09,1, 11.9,1,1, 8.928, 10568.733, 290.255, 52649.601 21/06/16,06:01:14,02,09,1, 11.9,1,1, 8.928, 10568.724, 290.274, 52649.569 21/06/16,06:01:14,03,09,1, 11.9,1,1, 8.928, 10568.756, 290.275, 52649.588 21/06/16,06:01:14,04,09,1, 11.9,1,1, 8.928, 10568.744, 290.262, 52649.584 21/06/16,06:01:14,05,09,1, 11.9,1,1, 8.928, 10568.733, 290.272, 52649.574 21/06/16,06:01:14,06,09,1, 11.9,1,1, 8.928, 10568.731, 290.273, 52649.566 21/06/16,06:01:14,07,09,1, 11.9,1,1, 8.928, 10568.719, 290.265, 52649.576 21/06/16,06:01:14,08,09,1, 11.9,1,1, 8.928, 10568.711, 290.247, 52649.549 21/06/16,06:01:14,09,09,1, 11.9,1,1, 8.928, 10568.725, 290.258, 52649.527 21/06/16,06:01:14,10,09,1, 11.9,1,1, 8.928, 10568.688, 290.242, 52649.572 21/06/16,06:01:14,11,09,1, 11.9,1,1, 8.928, 10568.708, 290.251, 52649.601 21/06/16,06:01:14,12,09,1, 11.9,1,1, 8.928, 10568.722, 290.245, 52649.538 21/06/16,06:01:14,13,09,1, 11.9,1,1, 8.928, 10568.720, 290.257, 52649.584 21/06/16,06:01:14,14,09,1, 11.9,1,1, 8.928, 10568.692, 290.254, 52649.542 21/06/16,06:01:14,15,09,1, 11.9,1,1, 8.928, 10568.707, 290.243, 52649.592 21/06/16,06:01:14,16,09,1, 11.9,1,1, 8.928, 10568.715, 290.242, 52649.527 21/06/16,06:01:14,17,09,1, 11.9,1,1, 8.928, 10568.716, 290.260, 52649.589 21/06/16,06:01:14,18,09,1, 11.9,1,1, 8.928, 10568.729, 290.238, 52649.551 21/06/16,06:01:14,19,09,1, 11.9,1,1, 8.928, 10568.724, 290.272, 52649.522 21/06/16,06:01:15,00,09,1, 11.9,1,1, 8.929, 10568.717, 290.272, 52649.522 21/06/16,06:01:15,01,09,1, 11.9,1,1, 8.929, 10568.707, 290.254, 52649.605 21/06/16,06:01:15,02,09,1, 11.9,1,1, 8.929, 10568.724, 290.244, 52649.540 21/06/16,06:01:15,03,09,1, 11.9,1,1, 8.929, 10568.725, 290.252, 52649.523 21/06/16,06:01:15,04,09,1, 11.9,1,1, 8.929, 10568.712, 290.242, 52649.512 21/06/16,06:01:15,05,09,1, 11.9,1,1, 8.929, 10568.705, 290.266, 52649.511 21/06/16,06:01:15,06,09,1, 11.9,1,1, 8.929, 10568.721, 290.251, 52649.511 21/06/16,06:01:15,07,09,1, 11.9,1,1, 8.929, 10568.676, 290.266, 52649.518 21/06/16,06:01:15,08,09,1, 11.9,1,1, 8.929, 10568.687, 290.242, 52649.550 21/06/16,06:01:15,09,09,1, 11.9,1,1, 8.929, 10568.706, 290.266, 52649.546 21/06/16,06:01:15,10,09,1, 11.9,1,1, 8.929, 10568.705, 290.243, 52649.500 21/06/16,06:01:15,11,09,1, 11.9,1,1, 8.929, 10568.703, 290.236, 52649.517 21/06/16,06:01:15,12,09,1, 11.9,1,1, 8.929, 10568.677, 290.248, 52649.511 21/06/16,06:01:15,13,09,1, 11.9,1,1, 8.929, 10568.699, 290.255, 52649.563 21/06/16,06:01:15,14,09,1, 11.9,1,1, 8.929, 10568.682, 290.250, 52649.549 21/06/16,06:01:15,15,09,1, 11.9,1,1, 8.929, 10568.677, 290.235, 52649.575 21/06/16,06:01:15,16,09,1, 11.9,1,1, 8.929, 10568.698, 290.250, 52649.567 21/06/16,06:01:15,17,09,1, 11.9,1,1, 8.929, 10568.692, 290.248, 52649.539 21/06/16,06:01:15,18,09,1, 11.9,1,1, 8.929, 10568.683, 290.239, 52649.530 21/06/16,06:01:15,19,09,1, 11.9,1,1, 8.929, 10568.695, 290.279, 52649.472 21/06/16,06:01:16,00,09,1, 11.9,1,1, 8.934, 10568.691, 290.279, 52649.472 21/06/16,06:01:16,01,09,1, 11.9,1,1, 8.934, 10568.690, 290.275, 52649.572 21/06/16,06:01:16,02,09,1, 11.9,1,1, 8.934, 10568.686, 290.260, 52649.478 21/06/16,06:01:16,03,09,1, 11.9,1,1, 8.934, 10568.680, 290.269, 52649.528 21/06/16,06:01:16,04,09,1, 11.9,1,1, 8.934, 10568.666, 290.231, 52649.510 21/06/16,06:01:16,05,09,1, 11.9,1,1, 8.934, 10568.682, 290.228, 52649.490 21/06/16,06:01:16,06,09,1, 11.9,1,1, 8.934, 10568.699, 290.233, 52649.518 21/06/16,06:01:16,07,09,1, 11.9,1,1, 8.934, 10568.663, 290.266, 52649.555 21/06/16,06:01:16,08,09,1, 11.9,1,1, 8.934, 10568.665, 290.268, 52649.557 21/06/16,06:01:16,09,09,1, 11.9,1,1, 8.934, 10568.674, 290.282, 52649.534 21/06/16,06:01:16,10,09,1, 11.9,1,1, 8.934, 10568.684, 290.275, 52649.542 21/06/16,06:01:16,11,09,1, 11.9,1,1, 8.934, 10568.678, 290.251, 52649.543 21/06/16,06:01:16,12,09,1, 11.9,1,1, 8.934, 10568.678, 290.285, 52649.517 21/06/16,06:01:16,13,09,1, 11.9,1,1, 8.934, 10568.682, 290.300, 52649.573 21/06/16,06:01:16,14,09,1, 11.9,1,1, 8.934, 10568.692, 290.241, 52649.503 21/06/16,06:01:16,15,09,1, 11.9,1,1, 8.934, 10568.677, 290.292, 52649.588 21/06/16,06:01:16,16,09,1, 11.9,1,1, 8.934, 10568.725, 290.290, 52649.497 21/06/16,06:01:16,17,09,1, 11.9,1,1, 8.934, 10568.691, 290.285, 52649.537 21/06/16,06:01:16,18,09,1, 11.9,1,1, 8.934, 10568.713, 290.287, 52649.539 21/06/16,06:01:16,19,09,1, 11.9,1,1, 8.934, 10568.685, 290.302, 52649.530 21/06/16,06:01:17,00,09,1, 11.8,1,1, 8.929, 10568.683, 290.302, 52649.530 21/06/16,06:01:17,01,09,1, 11.8,1,1, 8.929, 10568.694, 290.323, 52649.584 21/06/16,06:01:17,02,09,1, 11.8,1,1, 8.929, 10568.696, 290.301, 52649.531 21/06/16,06:01:17,03,09,1, 11.8,1,1, 8.929, 10568.718, 290.289, 52649.508 21/06/16,06:01:17,04,09,1, 11.8,1,1, 8.929, 10568.730, 290.275, 52649.475 21/06/16,06:01:17,05,09,1, 11.8,1,1, 8.929, 10568.715, 290.293, 52649.508 21/06/16,06:01:17,06,09,1, 11.8,1,1, 8.929, 10568.712, 290.298, 52649.517 21/06/16,06:01:17,07,09,1, 11.8,1,1, 8.929, 10568.740, 290.310, 52649.529 21/06/16,06:01:17,08,09,1, 11.8,1,1, 8.929, 10568.720, 290.288, 52649.517 21/06/16,06:01:17,09,09,1, 11.8,1,1, 8.929, 10568.728, 290.309, 52649.499 21/06/16,06:01:17,10,09,1, 11.8,1,1, 8.929, 10568.715, 290.308, 52649.504 21/06/16,06:01:17,11,09,1, 11.8,1,1, 8.929, 10568.720, 290.325, 52649.569 21/06/16,06:01:17,12,09,1, 11.8,1,1, 8.929, 10568.719, 290.301, 52649.543 21/06/16,06:01:17,13,09,1, 11.8,1,1, 8.929, 10568.739, 290.325, 52649.497 21/06/16,06:01:17,14,09,1, 11.8,1,1, 8.929, 10568.752, 290.305, 52649.495 21/06/16,06:01:17,15,09,1, 11.8,1,1, 8.929, 10568.713, 290.329, 52649.555 21/06/16,06:01:17,16,09,1, 11.8,1,1, 8.929, 10568.732, 290.339, 52649.526 21/06/16,06:01:17,17,09,1, 11.8,1,1, 8.929, 10568.735, 290.326, 52649.490 21/06/16,06:01:17,18,09,1, 11.8,1,1, 8.929, 10568.755, 290.320, 52649.549 21/06/16,06:01:17,19,09,1, 11.8,1,1, 8.929, 10568.753, 290.325, 52649.497 21/06/16,06:01:18,00,09,1, 11.9,1,1, 8.929, 10568.750, 290.325, 52649.497 21/06/16,06:01:18,01,09,1, 11.9,1,1, 8.929, 10568.769, 290.330, 52649.485 21/06/16,06:01:18,02,09,1, 11.9,1,1, 8.929, 10568.750, 290.345, 52649.533 21/06/16,06:01:18,03,09,1, 11.9,1,1, 8.929, 10568.789, 290.331, 52649.522 21/06/16,06:01:18,04,09,1, 11.9,1,1, 8.929, 10568.789, 290.326, 52649.494 21/06/16,06:01:18,05,09,1, 11.9,1,1, 8.929, 10568.769, 290.357, 52649.512 21/06/16,06:01:18,06,09,1, 11.9,1,1, 8.929, 10568.772, 290.345, 52649.523 21/06/16,06:01:18,07,09,1, 11.9,1,1, 8.929, 10568.805, 290.366, 52649.499 21/06/16,06:01:18,08,09,1, 11.9,1,1, 8.929, 10568.795, 290.363, 52649.519 21/06/16,06:01:18,09,09,1, 11.9,1,1, 8.929, 10568.802, 290.381, 52649.524 21/06/16,06:01:18,10,09,1, 11.9,1,1, 8.929, 10568.800, 290.371, 52649.518 21/06/16,06:01:18,11,09,1, 11.9,1,1, 8.929, 10568.809, 290.373, 52649.565 21/06/16,06:01:18,12,09,1, 11.9,1,1, 8.929, 10568.821, 290.412, 52649.531 21/06/16,06:01:18,13,09,1, 11.9,1,1, 8.929, 10568.835, 290.385, 52649.548 21/06/16,06:01:18,14,09,1, 11.9,1,1, 8.929, 10568.832, 290.372, 52649.514 21/06/16,06:01:18,15,09,1, 11.9,1,1, 8.929, 10568.821, 290.371, 52649.592 21/06/16,06:01:18,16,09,1, 11.9,1,1, 8.929, 10568.857, 290.362, 52649.565 21/06/16,06:01:18,17,09,1, 11.9,1,1, 8.929, 10568.838, 290.395, 52649.482 21/06/16,06:01:18,18,09,1, 11.9,1,1, 8.929, 10568.833, 290.402, 52649.529 21/06/16,06:01:18,19,09,1, 11.9,1,1, 8.929, 10568.852, 290.400, 52649.547 21/06/16,06:01:19,00,09,1, 11.9,1,1, 8.930, 10568.850, 290.400, 52649.547 21/06/16,06:01:19,01,09,1, 11.9,1,1, 8.930, 10568.850, 290.379, 52649.544 21/06/16,06:01:19,02,09,1, 11.9,1,1, 8.930, 10568.864, 290.417, 52649.530 21/06/16,06:01:19,03,09,1, 11.9,1,1, 8.930, 10568.874, 290.413, 52649.500 21/06/16,06:01:19,04,09,1, 11.9,1,1, 8.930, 10568.849, 290.376, 52649.513 21/06/16,06:01:19,05,09,1, 11.9,1,1, 8.930, 10568.877, 290.405, 52649.548 21/06/16,06:01:19,06,09,1, 11.9,1,1, 8.930, 10568.895, 290.407, 52649.549 21/06/16,06:01:19,07,09,1, 11.9,1,1, 8.930, 10568.900, 290.398, 52649.556 21/06/16,06:01:19,08,09,1, 11.9,1,1, 8.930, 10568.893, 290.419, 52649.541 21/06/16,06:01:19,09,09,1, 11.9,1,1, 8.930, 10568.899, 290.412, 52649.533 21/06/16,06:01:19,10,09,1, 11.9,1,1, 8.930, 10568.910, 290.433, 52649.546 21/06/16,06:01:19,11,09,1, 11.9,1,1, 8.930, 10568.926, 290.445, 52649.509 21/06/16,06:01:19,12,09,1, 11.9,1,1, 8.930, 10568.926, 290.445, 52649.563 21/06/16,06:01:19,13,09,1, 11.9,1,1, 8.930, 10568.936, 290.446, 52649.549 21/06/16,06:01:19,14,09,1, 11.9,1,1, 8.930, 10568.929, 290.446, 52649.541 21/06/16,06:01:19,15,09,1, 11.9,1,1, 8.930, 10568.959, 290.451, 52649.511 21/06/16,06:01:19,16,09,1, 11.9,1,1, 8.930, 10568.956, 290.439, 52649.513 21/06/16,06:01:19,17,09,1, 11.9,1,1, 8.930, 10568.976, 290.443, 52649.539 21/06/16,06:01:19,18,09,1, 11.9,1,1, 8.930, 10568.949, 290.478, 52649.864 21/06/16,06:01:19,19,09,1, 11.9,1,1, 8.930, 10568.969, 290.477, 52649.569 21/06/16,06:01:20,00,09,1, 11.8,1,1, 8.930, 10568.967, 290.477, 52649.569 21/06/16,06:01:20,01,09,1, 11.8,1,1, 8.930, 10568.989, 290.474, 52649.566 21/06/16,06:01:20,02,09,1, 11.8,1,1, 8.930, 10569.012, 290.480, 52649.537 21/06/16,06:01:20,03,09,1, 11.8,1,1, 8.930, 10569.005, 290.470, 52649.517 21/06/16,06:01:20,04,09,1, 11.8,1,1, 8.930, 10569.006, 290.473, 52649.572 21/06/16,06:01:20,05,09,1, 11.8,1,1, 8.930, 10569.028, 290.467, 52649.563 21/06/16,06:01:20,06,09,1, 11.8,1,1, 8.930, 10569.045, 290.490, 52649.537 21/06/16,06:01:20,07,09,1, 11.8,1,1, 8.930, 10569.038, 290.481, 52649.574 21/06/16,06:01:20,08,09,1, 11.8,1,1, 8.930, 10569.036, 290.480, 52649.534 21/06/16,06:01:20,09,09,1, 11.8,1,1, 8.930, 10569.056, 290.514, 52649.549 21/06/16,06:01:20,10,09,1, 11.8,1,1, 8.930, 10569.052, 290.495, 52649.555 21/06/16,06:01:20,11,09,1, 11.8,1,1, 8.930, 10569.062, 290.515, 52649.540 21/06/16,06:01:20,12,09,1, 11.8,1,1, 8.930, 10569.097, 290.523, 52649.561 21/06/16,06:01:20,13,09,1, 11.8,1,1, 8.930, 10569.087, 290.508, 52649.243 21/06/16,06:01:20,14,09,1, 11.8,1,1, 8.930, 10569.053, 290.551, 52649.624 21/06/16,06:01:20,15,09,1, 11.8,1,1, 8.930, 10569.094, 290.538, 52649.641 21/06/16,06:01:20,16,09,1, 11.8,1,1, 8.930, 10569.088, 290.525, 52649.563 21/06/16,06:01:20,17,09,1, 11.8,1,1, 8.930, 10569.089, 290.506, 52649.558 21/06/16,06:01:20,18,09,1, 11.8,1,1, 8.930, 10569.134, 290.532, 52649.599 21/06/16,06:01:20,19,09,1, 11.8,1,1, 8.930, 10569.120, 290.502, 52649.561 21/06/16,06:01:21,00,09,1, 11.9,1,1, 8.930, 10569.117, 290.502, 52649.561 21/06/16,06:01:21,01,09,1, 11.9,1,1, 8.930, 10569.151, 290.528, 52649.571 21/06/16,06:01:21,02,09,1, 11.9,1,1, 8.930, 10569.159, 290.524, 52649.536 21/06/16,06:01:21,03,09,1, 11.9,1,1, 8.930, 10569.168, 290.551, 52649.510 21/06/16,06:01:21,04,09,1, 11.9,1,1, 8.930, 10569.182, 290.542, 52649.522 21/06/16,06:01:21,05,09,1, 11.9,1,1, 8.930, 10569.202, 290.521, 52649.436 21/06/16,06:01:21,06,09,1, 11.9,1,1, 8.930, 10569.212, 290.525, 52649.515 21/06/16,06:01:21,07,09,1, 11.9,1,1, 8.930, 10569.201, 290.518, 52649.549 21/06/16,06:01:21,08,09,1, 11.9,1,1, 8.930, 10569.214, 290.529, 52649.555 21/06/16,06:01:21,09,09,1, 11.9,1,1, 8.930, 10569.243, 290.532, 52649.506 21/06/16,06:01:21,10,09,1, 11.9,1,1, 8.930, 10569.260, 290.550, 52649.521 21/06/16,06:01:21,11,09,1, 11.9,1,1, 8.930, 10569.234, 290.602, 52649.755 21/06/16,06:01:21,12,09,1, 11.9,1,1, 8.930, 10569.289, 290.579, 52649.591 21/06/16,06:01:21,13,09,1, 11.9,1,1, 8.930, 10569.280, 290.597, 52649.582 21/06/16,06:01:21,14,09,1, 11.9,1,1, 8.930, 10569.299, 290.585, 52649.543 21/06/16,06:01:21,15,09,1, 11.9,1,1, 8.930, 10569.297, 290.590, 52649.568 21/06/16,06:01:21,16,09,1, 11.9,1,1, 8.930, 10569.317, 290.588, 52649.588 21/06/16,06:01:21,17,09,1, 11.9,1,1, 8.930, 10569.309, 290.579, 52649.568 21/06/16,06:01:21,18,09,1, 11.9,1,1, 8.930, 10569.348, 290.569, 52649.544 21/06/16,06:01:21,19,09,1, 11.9,1,1, 8.930, 10569.372, 290.570, 52649.528 21/06/16,06:01:22,00,09,1, 11.9,1,1, 8.930, 10569.367, 290.570, 52649.528 21/06/16,06:01:22,01,09,1, 11.9,1,1, 8.930, 10569.375, 290.584, 52649.523 21/06/16,06:01:22,02,09,1, 11.9,1,1, 8.930, 10569.397, 290.590, 52649.520 21/06/16,06:01:22,03,09,1, 11.9,1,1, 8.930, 10569.396, 290.585, 52649.549 21/06/16,06:01:22,04,09,1, 11.9,1,1, 8.930, 10569.405, 290.596, 52649.570 21/06/16,06:01:22,05,09,1, 11.9,1,1, 8.930, 10569.433, 290.588, 52649.530 21/06/16,06:01:22,06,09,1, 11.9,1,1, 8.930, 10569.434, 290.576, 52649.564 21/06/16,06:01:22,07,09,1, 11.9,1,1, 8.930, 10569.440, 290.589, 52649.571 21/06/16,06:01:22,08,09,1, 11.9,1,1, 8.930, 10569.448, 290.600, 52649.572 21/06/16,06:01:22,09,09,1, 11.9,1,1, 8.930, 10569.469, 290.602, 52649.522 21/06/16,06:01:22,10,09,1, 11.9,1,1, 8.930, 10569.484, 290.584, 52649.577 21/06/16,06:01:22,11,09,1, 11.9,1,1, 8.930, 10569.478, 290.617, 52649.530 21/06/16,06:01:22,12,09,1, 11.9,1,1, 8.930, 10569.481, 290.632, 52649.578 21/06/16,06:01:22,13,09,1, 11.9,1,1, 8.930, 10569.506, 290.603, 52649.479 21/06/16,06:01:22,14,09,1, 11.9,1,1, 8.930, 10569.539, 290.612, 52649.574 21/06/16,06:01:22,15,09,1, 11.9,1,1, 8.930, 10569.518, 290.603, 52649.562 21/06/16,06:01:22,16,09,1, 11.9,1,1, 8.930, 10569.523, 290.590, 52649.493 21/06/16,06:01:22,17,09,1, 11.9,1,1, 8.930, 10569.529, 290.587, 52649.500 21/06/16,06:01:22,18,09,1, 11.9,1,1, 8.930, 10569.536, 290.598, 52649.557 21/06/16,06:01:22,19,09,1, 11.9,1,1, 8.930, 10569.546, 290.615, 52649.552 21/06/16,06:01:23,00,10,1, 11.9,1,1, 8.930, 10569.543, 290.615, 52649.552 21/06/16,06:01:23,01,10,1, 11.9,1,1, 8.930, 10569.587, 290.603, 52649.557 21/06/16,06:01:23,02,10,1, 11.9,1,1, 8.930, 10569.655, 290.626, 52649.686 21/06/16,06:01:23,03,10,1, 11.9,1,1, 8.930, 10569.618, 290.589, 52649.420 21/06/16,06:01:23,04,10,1, 11.9,1,1, 8.930, 10569.584, 290.605, 52649.526 21/06/16,06:01:23,05,10,1, 11.9,1,1, 8.930, 10569.623, 290.603, 52649.531 21/06/16,06:01:23,06,10,1, 11.9,1,1, 8.930, 10569.647, 290.611, 52649.532 21/06/16,06:01:23,07,10,1, 11.9,1,1, 8.930, 10569.647, 290.587, 52649.486 21/06/16,06:01:23,08,10,1, 11.9,1,1, 8.930, 10569.656, 290.594, 52649.508 21/06/16,06:01:23,09,10,1, 11.9,1,1, 8.930, 10569.677, 290.604, 52649.510 21/06/16,06:01:23,10,10,1, 11.9,1,1, 8.930, 10569.688, 290.614, 52649.509 21/06/16,06:01:23,11,10,1, 11.9,1,1, 8.930, 10569.703, 290.593, 52649.510 21/06/16,06:01:23,12,10,1, 11.9,1,1, 8.930, 10569.691, 290.596, 52649.518 21/06/16,06:01:23,13,10,1, 11.9,1,1, 8.930, 10569.719, 290.608, 52649.530 21/06/16,06:01:23,14,10,1, 11.9,1,1, 8.930, 10569.767, 290.620, 52649.555 21/06/16,06:01:23,15,10,1, 11.9,1,1, 8.930, 10569.762, 290.596, 52649.568 21/06/16,06:01:23,16,10,1, 11.9,1,1, 8.930, 10569.748, 290.596, 52649.512 21/06/16,06:01:23,17,10,1, 11.9,1,1, 8.930, 10569.785, 290.567, 52649.529 21/06/16,06:01:23,18,10,1, 11.9,1,1, 8.930, 10569.777, 290.597, 52649.543 21/06/16,06:01:23,19,10,1, 11.9,1,1, 8.930, 10569.796, 290.588, 52649.536 21/06/16,06:01:24,00,09,1, 11.9,1,1, 8.930, 10569.793, 290.588, 52649.536 21/06/16,06:01:24,01,09,1, 11.9,1,1, 8.930, 10569.811, 290.602, 52649.501 21/06/16,06:01:24,02,09,1, 11.9,1,1, 8.930, 10569.817, 290.603, 52649.523 21/06/16,06:01:24,03,09,1, 11.9,1,1, 8.930, 10569.831, 290.587, 52649.526 21/06/16,06:01:24,04,09,1, 11.9,1,1, 8.930, 10569.867, 290.579, 52649.547 21/06/16,06:01:24,05,09,1, 11.9,1,1, 8.930, 10569.845, 290.616, 52649.546 21/06/16,06:01:24,06,09,1, 11.9,1,1, 8.930, 10569.873, 290.585, 52649.516 21/06/16,06:01:24,07,09,1, 11.9,1,1, 8.930, 10569.869, 290.583, 52649.528 21/06/16,06:01:24,08,09,1, 11.9,1,1, 8.930, 10569.884, 290.622, 52649.545 21/06/16,06:01:24,09,09,1, 11.9,1,1, 8.930, 10569.888, 290.597, 52649.534 21/06/16,06:01:24,10,09,1, 11.9,1,1, 8.930, 10569.895, 290.584, 52649.536 21/06/16,06:01:24,11,09,1, 11.9,1,1, 8.930, 10569.925, 290.596, 52649.576 21/06/16,06:01:24,12,09,1, 11.9,1,1, 8.930, 10569.925, 290.587, 52649.534 21/06/16,06:01:24,13,09,1, 11.9,1,1, 8.930, 10569.943, 290.591, 52649.537 21/06/16,06:01:24,14,09,1, 11.9,1,1, 8.930, 10569.933, 290.598, 52649.516 21/06/16,06:01:24,15,09,1, 11.9,1,1, 8.930, 10569.923, 290.605, 52649.551 21/06/16,06:01:24,16,09,1, 11.9,1,1, 8.930, 10569.944, 290.596, 52649.560 21/06/16,06:01:24,17,09,1, 11.9,1,1, 8.930, 10569.962, 290.578, 52649.513 21/06/16,06:01:24,18,09,1, 11.9,1,1, 8.930, 10569.988, 290.575, 52649.544 21/06/16,06:01:24,19,09,1, 11.9,1,1, 8.930, 10569.973, 290.575, 52649.559 21/06/16,06:01:25,00,10,1, 11.8,1,1, 8.934, 10569.968, 290.575, 52649.559 21/06/16,06:01:25,01,10,1, 11.8,1,1, 8.934, 10569.986, 290.581, 52649.552 21/06/16,06:01:25,02,10,1, 11.8,1,1, 8.934, 10570.021, 290.585, 52649.521 21/06/16,06:01:25,03,10,1, 11.8,1,1, 8.934, 10570.018, 290.577, 52649.540 21/06/16,06:01:25,04,10,1, 11.8,1,1, 8.934, 10570.022, 290.561, 52649.527 21/06/16,06:01:25,05,10,1, 11.8,1,1, 8.934, 10570.048, 290.592, 52649.556 21/06/16,06:01:25,06,10,1, 11.8,1,1, 8.934, 10570.060, 290.576, 52649.625 21/06/16,06:01:25,07,10,1, 11.8,1,1, 8.934, 10570.033, 290.560, 52649.529 21/06/16,06:01:25,08,10,1, 11.8,1,1, 8.934, 10570.017, 290.581, 52649.931 21/06/16,06:01:25,09,10,1, 11.8,1,1, 8.934, 10570.082, 290.563, 52649.656 21/06/16,06:01:25,10,10,1, 11.8,1,1, 8.934, 10570.068, 290.565, 52649.544 21/06/16,06:01:25,11,10,1, 11.8,1,1, 8.934, 10570.084, 290.567, 52649.570 21/06/16,06:01:25,12,10,1, 11.8,1,1, 8.934, 10570.078, 290.557, 52649.691 21/06/16,06:01:25,13,10,1, 11.8,1,1, 8.934, 10570.142, 290.553, 52649.465 21/06/16,06:01:25,14,10,1, 11.8,1,1, 8.934, 10570.110, 290.554, 52649.499 21/06/16,06:01:25,15,10,1, 11.8,1,1, 8.934, 10570.112, 290.546, 52649.517 21/06/16,06:01:25,16,10,1, 11.8,1,1, 8.934, 10570.092, 290.545, 52649.533 21/06/16,06:01:25,17,10,1, 11.8,1,1, 8.934, 10570.132, 290.531, 52649.515 21/06/16,06:01:25,18,10,1, 11.8,1,1, 8.934, 10570.113, 290.538, 52649.527 21/06/16,06:01:25,19,10,1, 11.8,1,1, 8.934, 10570.119, 290.510, 52649.525 21/06/16,06:01:26,00,10,1, 11.9,1,1, 8.929, 10570.118, 290.510, 52649.525 21/06/16,06:01:26,01,10,1, 11.9,1,1, 8.929, 10570.117, 290.509, 52649.475 21/06/16,06:01:26,02,10,1, 11.9,1,1, 8.929, 10570.109, 290.499, 52649.470 21/06/16,06:01:26,03,10,1, 11.9,1,1, 8.929, 10570.128, 290.495, 52649.524 21/06/16,06:01:26,04,10,1, 11.9,1,1, 8.929, 10570.159, 290.487, 52649.512 21/06/16,06:01:26,05,10,1, 11.9,1,1, 8.929, 10570.160, 290.510, 52649.542 21/06/16,06:01:26,06,10,1, 11.9,1,1, 8.929, 10570.157, 290.476, 52649.468 21/06/16,06:01:26,07,10,1, 11.9,1,1, 8.929, 10570.183, 290.501, 52649.539 21/06/16,06:01:26,08,10,1, 11.9,1,1, 8.929, 10570.197, 290.481, 52649.498 21/06/16,06:01:26,09,10,1, 11.9,1,1, 8.929, 10570.205, 290.449, 52649.509 21/06/16,06:01:26,10,10,1, 11.9,1,1, 8.929, 10570.177, 290.478, 52649.499 21/06/16,06:01:26,11,10,1, 11.9,1,1, 8.929, 10570.178, 290.480, 52649.563 21/06/16,06:01:26,12,10,1, 11.9,1,1, 8.929, 10570.198, 290.467, 52649.471 21/06/16,06:01:26,13,10,1, 11.9,1,1, 8.929, 10570.224, 290.469, 52649.512 21/06/16,06:01:26,14,10,1, 11.9,1,1, 8.929, 10570.226, 290.463, 52649.477 21/06/16,06:01:26,15,10,1, 11.9,1,1, 8.929, 10570.216, 290.449, 52649.531 21/06/16,06:01:26,16,10,1, 11.9,1,1, 8.929, 10570.221, 290.433, 52649.523 21/06/16,06:01:26,17,10,1, 11.9,1,1, 8.929, 10570.227, 290.438, 52649.523 21/06/16,06:01:26,18,10,1, 11.9,1,1, 8.929, 10570.228, 290.435, 52649.510 21/06/16,06:01:26,19,10,1, 11.9,1,1, 8.929, 10570.232, 290.415, 52649.501 21/06/16,06:01:27,00,10,1, 11.9,1,1, 8.928, 10570.227, 290.415, 52649.501 21/06/16,06:01:27,01,10,1, 11.9,1,1, 8.928, 10570.262, 290.426, 52649.495 21/06/16,06:01:27,02,10,1, 11.9,1,1, 8.928, 10570.279, 290.405, 52649.534 21/06/16,06:01:27,03,10,1, 11.9,1,1, 8.928, 10570.259, 290.402, 52649.494 21/06/16,06:01:27,04,10,1, 11.9,1,1, 8.928, 10570.269, 290.379, 52649.513 21/06/16,06:01:27,05,10,1, 11.9,1,1, 8.928, 10570.266, 290.383, 52649.495 21/06/16,06:01:27,06,10,1, 11.9,1,1, 8.928, 10570.272, 290.405, 52649.494 21/06/16,06:01:27,07,10,1, 11.9,1,1, 8.928, 10570.283, 290.385, 52649.478 21/06/16,06:01:27,08,10,1, 11.9,1,1, 8.928, 10570.276, 290.368, 52649.512 21/06/16,06:01:27,09,10,1, 11.9,1,1, 8.928, 10570.289, 290.349, 52649.490 21/06/16,06:01:27,10,10,1, 11.9,1,1, 8.928, 10570.294, 290.350, 52649.541 21/06/16,06:01:27,11,10,1, 11.9,1,1, 8.928, 10570.316, 290.364, 52649.492 21/06/16,06:01:27,12,10,1, 11.9,1,1, 8.928, 10570.318, 290.357, 52649.504 21/06/16,06:01:27,13,10,1, 11.9,1,1, 8.928, 10570.298, 290.368, 52649.463 21/06/16,06:01:27,14,10,1, 11.9,1,1, 8.928, 10570.295, 290.352, 52649.521 21/06/16,06:01:27,15,10,1, 11.9,1,1, 8.928, 10570.327, 290.350, 52649.509 21/06/16,06:01:27,16,10,1, 11.9,1,1, 8.928, 10570.317, 290.352, 52649.513 21/06/16,06:01:27,17,10,1, 11.9,1,1, 8.928, 10570.317, 290.347, 52649.508 21/06/16,06:01:27,18,10,1, 11.9,1,1, 8.928, 10570.305, 290.295, 52649.521 21/06/16,06:01:27,19,10,1, 11.9,1,1, 8.928, 10570.324, 290.291, 52649.506 21/06/16,06:01:28,00,09,1, 11.9,1,1, 8.934, 10570.319, 290.291, 52649.506 21/06/16,06:01:28,01,09,1, 11.9,1,1, 8.934, 10570.289, 290.293, 52649.490 21/06/16,06:01:28,02,09,1, 11.9,1,1, 8.934, 10570.318, 290.277, 52649.495 21/06/16,06:01:28,03,09,1, 11.9,1,1, 8.934, 10570.343, 290.289, 52649.515 21/06/16,06:01:28,04,09,1, 11.9,1,1, 8.934, 10570.341, 290.278, 52649.519 21/06/16,06:01:28,05,09,1, 11.9,1,1, 8.934, 10570.349, 290.313, 52649.509 21/06/16,06:01:28,06,09,1, 11.9,1,1, 8.934, 10570.346, 290.261, 52649.528 21/06/16,06:01:28,07,09,1, 11.9,1,1, 8.934, 10570.340, 290.235, 52649.521 21/06/16,06:01:28,08,09,1, 11.9,1,1, 8.934, 10570.352, 290.227, 52649.497 21/06/16,06:01:28,09,09,1, 11.9,1,1, 8.934, 10570.367, 290.194, 52649.213 21/06/16,06:01:28,10,09,1, 11.9,1,1, 8.934, 10570.340, 290.199, 52649.478 21/06/16,06:01:28,11,09,1, 11.9,1,1, 8.934, 10570.321, 290.211, 52649.558 21/06/16,06:01:28,12,09,1, 11.9,1,1, 8.934, 10570.343, 290.210, 52649.513 21/06/16,06:01:28,13,09,1, 11.9,1,1, 8.934, 10570.347, 290.201, 52649.505 21/06/16,06:01:28,14,09,1, 11.9,1,1, 8.934, 10570.351, 290.176, 52649.529 21/06/16,06:01:28,15,09,1, 11.9,1,1, 8.934, 10570.365, 290.197, 52649.548 21/06/16,06:01:28,16,09,1, 11.9,1,1, 8.934, 10570.375, 290.198, 52649.517 21/06/16,06:01:28,17,09,1, 11.9,1,1, 8.934, 10570.336, 290.183, 52649.540 21/06/16,06:01:28,18,09,1, 11.9,1,1, 8.934, 10570.362, 290.173, 52649.503 21/06/16,06:01:28,19,09,1, 11.9,1,1, 8.934, 10570.348, 290.163, 52649.588 21/06/16,06:01:29,00,10,1, 11.8,1,1, 8.931, 10570.344, 290.163, 52649.588 21/06/16,06:01:29,01,10,1, 11.8,1,1, 8.931, 10570.359, 290.118, 52649.360 21/06/16,06:01:29,02,10,1, 11.8,1,1, 8.931, 10570.359, 290.125, 52649.566 21/06/16,06:01:29,03,10,1, 11.8,1,1, 8.931, 10570.375, 290.127, 52649.562 21/06/16,06:01:29,04,10,1, 11.8,1,1, 8.931, 10570.369, 290.119, 52649.514 21/06/16,06:01:29,05,10,1, 11.8,1,1, 8.931, 10570.380, 290.106, 52649.521 21/06/16,06:01:29,06,10,1, 11.8,1,1, 8.931, 10570.374, 290.108, 52649.501 21/06/16,06:01:29,07,10,1, 11.8,1,1, 8.931, 10570.374, 290.082, 52649.548 21/06/16,06:01:29,08,10,1, 11.8,1,1, 8.931, 10570.383, 290.082, 52649.546 21/06/16,06:01:29,09,10,1, 11.8,1,1, 8.931, 10570.388, 290.063, 52649.513 21/06/16,06:01:29,10,10,1, 11.8,1,1, 8.931, 10570.367, 290.022, 52649.494 21/06/16,06:01:29,11,10,1, 11.8,1,1, 8.931, 10570.385, 290.030, 52649.502 21/06/16,06:01:29,12,10,1, 11.8,1,1, 8.931, 10570.394, 290.067, 52649.498 21/06/16,06:01:29,13,10,1, 11.8,1,1, 8.931, 10570.400, 290.030, 52649.519 21/06/16,06:01:29,14,10,1, 11.8,1,1, 8.931, 10570.415, 290.002, 52649.503 21/06/16,06:01:29,15,10,1, 11.8,1,1, 8.931, 10570.376, 289.970, 52649.487 21/06/16,06:01:29,16,10,1, 11.8,1,1, 8.931, 10570.396, 290.003, 52649.526 21/06/16,06:01:29,17,10,1, 11.8,1,1, 8.931, 10570.453, 289.961, 52649.260 21/06/16,06:01:29,18,10,1, 11.8,1,1, 8.931, 10570.377, 289.987, 52649.522 21/06/16,06:01:29,19,10,1, 11.8,1,1, 8.931, 10570.384, 289.965, 52649.592 21/06/16,06:01:30,00,10,1, 11.8,1,1, 8.929, 10570.377, 289.965, 52649.592 21/06/16,06:01:30,01,10,1, 11.8,1,1, 8.929, 10570.385, 289.900, 52649.472 21/06/16,06:01:30,02,10,1, 11.8,1,1, 8.929, 10570.396, 289.902, 52649.487 21/06/16,06:01:30,03,10,1, 11.8,1,1, 8.929, 10570.401, 289.918, 52649.508 21/06/16,06:01:30,04,10,1, 11.8,1,1, 8.929, 10570.399, 289.872, 52649.497 21/06/16,06:01:30,05,10,1, 11.8,1,1, 8.929, 10570.395, 289.857, 52649.491 21/06/16,06:01:30,06,10,1, 11.8,1,1, 8.929, 10570.405, 289.869, 52649.456 21/06/16,06:01:30,07,10,1, 11.8,1,1, 8.929, 10570.400, 289.857, 52649.501 21/06/16,06:01:30,08,10,1, 11.8,1,1, 8.929, 10570.396, 289.827, 52649.471 21/06/16,06:01:30,09,10,1, 11.8,1,1, 8.929, 10570.411, 289.832, 52649.491 21/06/16,06:01:30,10,10,1, 11.8,1,1, 8.929, 10570.377, 289.790, 52649.448 21/06/16,06:01:30,11,10,1, 11.8,1,1, 8.929, 10570.402, 289.818, 52649.456 21/06/16,06:01:30,12,10,1, 11.8,1,1, 8.929, 10570.390, 289.802, 52649.476 21/06/16,06:01:30,13,10,1, 11.8,1,1, 8.929, 10570.414, 289.792, 52649.465 21/06/16,06:01:30,14,10,1, 11.8,1,1, 8.929, 10570.397, 289.780, 52649.485 21/06/16,06:01:30,15,10,1, 11.8,1,1, 8.929, 10570.415, 289.787, 52649.506 21/06/16,06:01:30,16,10,1, 11.8,1,1, 8.929, 10570.400, 289.758, 52649.391 21/06/16,06:01:30,17,10,1, 11.8,1,1, 8.929, 10570.403, 289.760, 52649.507 21/06/16,06:01:30,18,10,1, 11.8,1,1, 8.929, 10570.377, 289.753, 52649.475 21/06/16,06:01:30,19,10,1, 11.8,1,1, 8.929, 10570.389, 289.720, 52649.493 21/06/16,06:01:31,00,10,1, 11.9,1,1, 8.931, 10570.385, 289.720, 52649.493 21/06/16,06:01:31,01,10,1, 11.9,1,1, 8.931, 10570.427, 289.681, 52649.495 21/06/16,06:01:31,02,10,1, 11.9,1,1, 8.931, 10570.392, 289.672, 52649.488 21/06/16,06:01:31,03,10,1, 11.9,1,1, 8.931, 10570.406, 289.685, 52649.482 21/06/16,06:01:31,04,10,1, 11.9,1,1, 8.931, 10570.419, 289.649, 52649.473 21/06/16,06:01:31,05,10,1, 11.9,1,1, 8.931, 10570.425, 289.653, 52649.484 21/06/16,06:01:31,06,10,1, 11.9,1,1, 8.931, 10570.424, 289.648, 52649.479 21/06/16,06:01:31,07,10,1, 11.9,1,1, 8.931, 10570.441, 289.642, 52649.492 21/06/16,06:01:31,08,10,1, 11.9,1,1, 8.931, 10570.440, 289.635, 52649.484 21/06/16,06:01:31,09,10,1, 11.9,1,1, 8.931, 10570.415, 289.609, 52649.476 21/06/16,06:01:31,10,10,1, 11.9,1,1, 8.931, 10570.413, 289.610, 52649.488 21/06/16,06:01:31,11,10,1, 11.9,1,1, 8.931, 10570.395, 289.609, 52649.468 21/06/16,06:01:31,12,10,1, 11.9,1,1, 8.931, 10570.437, 289.596, 52649.500 21/06/16,06:01:31,13,10,1, 11.9,1,1, 8.931, 10570.415, 289.570, 52649.507 21/06/16,06:01:31,14,10,1, 11.9,1,1, 8.931, 10570.396, 289.552, 52649.475 21/06/16,06:01:31,15,10,1, 11.9,1,1, 8.931, 10570.420, 289.552, 52649.504 21/06/16,06:01:31,16,10,1, 11.9,1,1, 8.931, 10570.419, 289.536, 52649.472 21/06/16,06:01:31,17,10,1, 11.9,1,1, 8.931, 10570.434, 289.558, 52649.519 21/06/16,06:01:31,18,10,1, 11.9,1,1, 8.931, 10570.424, 289.522, 52649.498 21/06/16,06:01:31,19,10,1, 11.9,1,1, 8.931, 10570.425, 289.518, 52649.512 21/06/16,06:01:32,00,10,1, 11.8,1,1, 8.931, 10570.419, 289.518, 52649.512 21/06/16,06:01:32,01,10,1, 11.8,1,1, 8.931, 10570.426, 289.511, 52649.492 21/06/16,06:01:32,02,10,1, 11.8,1,1, 8.931, 10570.417, 289.475, 52649.490 21/06/16,06:01:32,03,10,1, 11.8,1,1, 8.931, 10570.423, 289.460, 52649.502 21/06/16,06:01:32,04,10,1, 11.8,1,1, 8.931, 10570.425, 289.473, 52649.497 21/06/16,06:01:32,05,10,1, 11.8,1,1, 8.931, 10570.416, 289.438, 52649.485 21/06/16,06:01:32,06,10,1, 11.8,1,1, 8.931, 10570.434, 289.442, 52649.472 21/06/16,06:01:32,07,10,1, 11.8,1,1, 8.931, 10570.458, 289.431, 52649.481 21/06/16,06:01:32,08,10,1, 11.8,1,1, 8.931, 10570.449, 289.409, 52649.467 21/06/16,06:01:32,09,10,1, 11.8,1,1, 8.931, 10570.445, 289.395, 52649.442 21/06/16,06:01:32,10,10,1, 11.8,1,1, 8.931, 10570.426, 289.403, 52649.457 21/06/16,06:01:32,11,10,1, 11.8,1,1, 8.931, 10570.417, 289.393, 52649.420 21/06/16,06:01:32,12,10,1, 11.8,1,1, 8.931, 10570.420, 289.385, 52649.483 21/06/16,06:01:32,13,10,1, 11.8,1,1, 8.931, 10570.424, 289.375, 52649.451 21/06/16,06:01:32,14,10,1, 11.8,1,1, 8.931, 10570.397, 289.375, 52649.480 21/06/16,06:01:32,15,10,1, 11.8,1,1, 8.931, 10570.418, 289.370, 52649.474 21/06/16,06:01:32,16,10,1, 11.8,1,1, 8.931, 10570.408, 289.350, 52649.443 21/06/16,06:01:32,17,10,1, 11.8,1,1, 8.931, 10570.414, 289.337, 52649.481 21/06/16,06:01:32,18,10,1, 11.8,1,1, 8.931, 10570.396, 289.352, 52649.517 21/06/16,06:01:32,19,10,1, 11.8,1,1, 8.931, 10570.401, 289.327, 52649.515 21/06/16,06:01:33,00,10,1, 11.9,1,1, 8.931, 10570.394, 289.327, 52649.515 21/06/16,06:01:33,01,10,1, 11.9,1,1, 8.931, 10570.407, 289.325, 52649.500 21/06/16,06:01:33,02,10,1, 11.9,1,1, 8.931, 10570.388, 289.296, 52649.501 21/06/16,06:01:33,03,10,1, 11.9,1,1, 8.931, 10570.392, 289.280, 52649.441 21/06/16,06:01:33,04,10,1, 11.9,1,1, 8.931, 10570.394, 289.271, 52649.221 21/06/16,06:01:33,05,10,1, 11.9,1,1, 8.931, 10570.402, 289.279, 52649.399 21/06/16,06:01:33,06,10,1, 11.9,1,1, 8.931, 10570.393, 289.273, 52649.425 21/06/16,06:01:33,07,10,1, 11.9,1,1, 8.931, 10570.371, 289.274, 52649.460 21/06/16,06:01:33,08,10,1, 11.9,1,1, 8.931, 10570.368, 289.254, 52649.442 21/06/16,06:01:33,09,10,1, 11.9,1,1, 8.931, 10570.392, 289.238, 52649.478 21/06/16,06:01:33,10,10,1, 11.9,1,1, 8.931, 10570.398, 289.245, 52649.458 21/06/16,06:01:33,11,10,1, 11.9,1,1, 8.931, 10570.376, 289.216, 52649.501 21/06/16,06:01:33,12,10,1, 11.9,1,1, 8.931, 10570.385, 289.220, 52649.482 21/06/16,06:01:33,13,10,1, 11.9,1,1, 8.931, 10570.378, 289.209, 52649.481 21/06/16,06:01:33,14,10,1, 11.9,1,1, 8.931, 10570.345, 289.202, 52649.511 21/06/16,06:01:33,15,10,1, 11.9,1,1, 8.931, 10570.360, 289.183, 52649.511 21/06/16,06:01:33,16,10,1, 11.9,1,1, 8.931, 10570.322, 289.182, 52649.503 21/06/16,06:01:33,17,10,1, 11.9,1,1, 8.931, 10570.324, 289.165, 52649.497 21/06/16,06:01:33,18,10,1, 11.9,1,1, 8.931, 10570.309, 289.157, 52649.484 21/06/16,06:01:33,19,10,1, 11.9,1,1, 8.931, 10570.299, 289.151, 52649.470 21/06/16,06:01:34,00,10,1, 11.9,1,1, 8.933, 10570.294, 289.151, 52649.470 21/06/16,06:01:34,01,10,1, 11.9,1,1, 8.933, 10570.290, 289.136, 52649.488 21/06/16,06:01:34,02,10,1, 11.9,1,1, 8.933, 10570.273, 289.151, 52649.514 21/06/16,06:01:34,03,10,1, 11.9,1,1, 8.933, 10570.325, 289.133, 52649.505 21/06/16,06:01:34,04,10,1, 11.9,1,1, 8.933, 10570.263, 289.091, 52649.507 21/06/16,06:01:34,05,10,1, 11.9,1,1, 8.933, 10570.281, 289.114, 52649.524 21/06/16,06:01:34,06,10,1, 11.9,1,1, 8.933, 10570.278, 289.103, 52649.498 21/06/16,06:01:34,07,10,1, 11.9,1,1, 8.933, 10570.239, 289.090, 52649.514 21/06/16,06:01:34,08,10,1, 11.9,1,1, 8.933, 10570.238, 289.074, 52649.492 21/06/16,06:01:34,09,10,1, 11.9,1,1, 8.933, 10570.241, 289.079, 52649.540 21/06/16,06:01:34,10,10,1, 11.9,1,1, 8.933, 10570.239, 289.095, 52649.504 21/06/16,06:01:34,11,10,1, 11.9,1,1, 8.933, 10570.230, 289.092, 52649.486 21/06/16,06:01:34,12,10,1, 11.9,1,1, 8.933, 10570.213, 289.066, 52649.484 21/06/16,06:01:34,13,10,1, 11.9,1,1, 8.933, 10570.196, 289.085, 52649.496 21/06/16,06:01:34,14,10,1, 11.9,1,1, 8.933, 10570.216, 289.064, 52649.499 21/06/16,06:01:34,15,10,1, 11.9,1,1, 8.933, 10570.186, 289.041, 52649.506 21/06/16,06:01:34,16,10,1, 11.9,1,1, 8.933, 10570.191, 289.051, 52649.468 21/06/16,06:01:34,17,10,1, 11.9,1,1, 8.933, 10570.164, 289.046, 52649.507 21/06/16,06:01:34,18,10,1, 11.9,1,1, 8.933, 10570.164, 289.025, 52649.500 21/06/16,06:01:34,19,10,1, 11.9,1,1, 8.933, 10570.179, 289.013, 52649.478 21/06/16,06:01:35,00,10,1, 11.9,1,1, 8.930, 10570.177, 289.013, 52649.478 21/06/16,06:01:35,01,10,1, 11.9,1,1, 8.930, 10570.129, 289.002, 52649.538 21/06/16,06:01:35,02,10,1, 11.9,1,1, 8.930, 10570.114, 289.012, 52649.518 21/06/16,06:01:35,03,10,1, 11.9,1,1, 8.930, 10570.132, 289.003, 52649.489 21/06/16,06:01:35,04,10,1, 11.9,1,1, 8.930, 10570.107, 288.999, 52649.513 21/06/16,06:01:35,05,10,1, 11.9,1,1, 8.930, 10570.087, 288.983, 52649.495 21/06/16,06:01:35,06,10,1, 11.9,1,1, 8.930, 10570.074, 288.977, 52649.504 21/06/16,06:01:35,07,10,1, 11.9,1,1, 8.930, 10570.072, 288.997, 52649.500 21/06/16,06:01:35,08,10,1, 11.9,1,1, 8.930, 10570.073, 288.946, 52649.555 21/06/16,06:01:35,09,10,1, 11.9,1,1, 8.930, 10570.034, 288.968, 52649.510 21/06/16,06:01:35,10,10,1, 11.9,1,1, 8.930, 10570.031, 288.986, 52649.528 21/06/16,06:01:35,11,10,1, 11.9,1,1, 8.930, 10570.047, 288.968, 52649.525 21/06/16,06:01:35,12,10,1, 11.9,1,1, 8.930, 10570.017, 288.962, 52649.539 21/06/16,06:01:35,13,10,1, 11.9,1,1, 8.930, 10570.028, 288.946, 52649.569 21/06/16,06:01:35,14,10,1, 11.9,1,1, 8.930, 10569.994, 288.918, 52649.549 21/06/16,06:01:35,15,10,1, 11.9,1,1, 8.930, 10569.990, 288.934, 52649.530 21/06/16,06:01:35,16,10,1, 11.9,1,1, 8.930, 10569.966, 288.918, 52649.491 21/06/16,06:01:35,17,10,1, 11.9,1,1, 8.930, 10569.980, 288.903, 52649.534 21/06/16,06:01:35,18,10,1, 11.9,1,1, 8.930, 10569.957, 288.882, 52649.548 21/06/16,06:01:35,19,10,1, 11.9,1,1, 8.930, 10569.960, 288.904, 52649.558 21/06/16,06:01:36,00,10,1, 11.9,1,1, 8.932, 10569.952, 288.904, 52649.558 21/06/16,06:01:36,01,10,1, 11.9,1,1, 8.932, 10569.959, 288.891, 52649.551 21/06/16,06:01:36,02,10,1, 11.9,1,1, 8.932, 10569.926, 288.916, 52649.537 21/06/16,06:01:36,03,10,1, 11.9,1,1, 8.932, 10569.929, 288.881, 52649.556 21/06/16,06:01:36,04,10,1, 11.9,1,1, 8.932, 10569.902, 288.858, 52649.515 21/06/16,06:01:36,05,10,1, 11.9,1,1, 8.932, 10569.875, 288.900, 52649.559 21/06/16,06:01:36,06,10,1, 11.9,1,1, 8.932, 10569.867, 288.878, 52649.550 21/06/16,06:01:36,07,10,1, 11.9,1,1, 8.932, 10569.870, 288.859, 52649.568 21/06/16,06:01:36,08,10,1, 11.9,1,1, 8.932, 10569.850, 288.848, 52649.517 21/06/16,06:01:36,09,10,1, 11.9,1,1, 8.932, 10569.832, 288.823, 52649.547 21/06/16,06:01:36,10,10,1, 11.9,1,1, 8.932, 10569.819, 288.836, 52649.562 21/06/16,06:01:36,11,10,1, 11.9,1,1, 8.932, 10569.814, 288.841, 52649.555 21/06/16,06:01:36,12,10,1, 11.9,1,1, 8.932, 10569.832, 288.826, 52649.574 21/06/16,06:01:36,13,10,1, 11.9,1,1, 8.932, 10569.794, 288.824, 52649.561 21/06/16,06:01:36,14,10,1, 11.9,1,1, 8.932, 10569.804, 288.829, 52649.579 21/06/16,06:01:36,15,10,1, 11.9,1,1, 8.932, 10569.783, 288.820, 52649.571 21/06/16,06:01:36,16,10,1, 11.9,1,1, 8.932, 10569.763, 288.841, 52649.547 21/06/16,06:01:36,17,10,1, 11.9,1,1, 8.932, 10569.763, 288.819, 52649.606 21/06/16,06:01:36,18,10,1, 11.9,1,1, 8.932, 10569.734, 288.815, 52649.594 21/06/16,06:01:36,19,10,1, 11.9,1,1, 8.932, 10569.738, 288.777, 52649.622 21/06/16,06:01:37,00,10,1, 11.8,1,1, 8.929, 10569.735, 288.777, 52649.622 21/06/16,06:01:37,01,10,1, 11.8,1,1, 8.929, 10569.706, 288.806, 52649.614 21/06/16,06:01:37,02,10,1, 11.8,1,1, 8.929, 10569.694, 288.782, 52649.594 21/06/16,06:01:37,03,10,1, 11.8,1,1, 8.929, 10569.671, 288.775, 52649.565 21/06/16,06:01:37,04,10,1, 11.8,1,1, 8.929, 10569.657, 288.785, 52649.584 21/06/16,06:01:37,05,10,1, 11.8,1,1, 8.929, 10569.638, 288.766, 52649.566 21/06/16,06:01:37,06,10,1, 11.8,1,1, 8.929, 10569.654, 288.767, 52649.595 21/06/16,06:01:37,07,10,1, 11.8,1,1, 8.929, 10569.630, 288.760, 52649.545 21/06/16,06:01:37,08,10,1, 11.8,1,1, 8.929, 10569.637, 288.759, 52649.583 21/06/16,06:01:37,09,10,1, 11.8,1,1, 8.929, 10569.599, 288.751, 52649.607 21/06/16,06:01:37,10,10,1, 11.8,1,1, 8.929, 10569.592, 288.758, 52649.589 21/06/16,06:01:37,11,10,1, 11.8,1,1, 8.929, 10569.578, 288.741, 52649.564 21/06/16,06:01:37,12,10,1, 11.8,1,1, 8.929, 10569.559, 288.761, 52649.627 21/06/16,06:01:37,13,10,1, 11.8,1,1, 8.929, 10569.534, 288.768, 52649.592 21/06/16,06:01:37,14,10,1, 11.8,1,1, 8.929, 10569.547, 288.767, 52649.611 21/06/16,06:01:37,15,10,1, 11.8,1,1, 8.929, 10569.518, 288.737, 52649.581 21/06/16,06:01:37,16,10,1, 11.8,1,1, 8.929, 10569.526, 288.743, 52649.637 21/06/16,06:01:37,17,10,1, 11.8,1,1, 8.929, 10569.493, 288.749, 52649.628 21/06/16,06:01:37,18,10,1, 11.8,1,1, 8.929, 10569.486, 288.729, 52649.627 21/06/16,06:01:37,19,10,1, 11.8,1,1, 8.929, 10569.435, 288.719, 52649.604 21/06/16,06:01:38,00,10,1, 11.8,1,1, 8.929, 10569.434, 288.719, 52649.604 21/06/16,06:01:38,01,10,1, 11.8,1,1, 8.929, 10569.426, 288.691, 52649.577 21/06/16,06:01:38,02,10,1, 11.8,1,1, 8.929, 10569.412, 288.711, 52649.545 21/06/16,06:01:38,03,10,1, 11.8,1,1, 8.929, 10569.409, 288.736, 52649.602 21/06/16,06:01:38,04,10,1, 11.8,1,1, 8.929, 10569.387, 288.701, 52649.632 21/06/16,06:01:38,05,10,1, 11.8,1,1, 8.929, 10569.389, 288.703, 52649.607 21/06/16,06:01:38,06,10,1, 11.8,1,1, 8.929, 10569.351, 288.704, 52649.596 21/06/16,06:01:38,07,10,1, 11.8,1,1, 8.929, 10569.329, 288.725, 52649.630 21/06/16,06:01:38,08,10,1, 11.8,1,1, 8.929, 10569.312, 288.719, 52649.620 21/06/16,06:01:38,09,10,1, 11.8,1,1, 8.929, 10569.319, 288.719, 52649.579 21/06/16,06:01:38,10,10,1, 11.8,1,1, 8.929, 10569.307, 288.699, 52649.588 21/06/16,06:01:38,11,10,1, 11.8,1,1, 8.929, 10569.257, 288.684, 52649.531 21/06/16,06:01:38,12,10,1, 11.8,1,1, 8.929, 10569.268, 288.712, 52649.605 21/06/16,06:01:38,13,10,1, 11.8,1,1, 8.929, 10569.255, 288.709, 52649.621 21/06/16,06:01:38,14,10,1, 11.8,1,1, 8.929, 10569.206, 288.725, 52649.620 21/06/16,06:01:38,15,10,1, 11.8,1,1, 8.929, 10569.241, 288.697, 52649.639 21/06/16,06:01:38,16,10,1, 11.8,1,1, 8.929, 10569.196, 288.704, 52649.577 21/06/16,06:01:38,17,10,1, 11.8,1,1, 8.929, 10569.194, 288.698, 52649.636 21/06/16,06:01:38,18,10,1, 11.8,1,1, 8.929, 10569.190, 288.704, 52649.853 21/06/16,06:01:38,19,10,1, 11.8,1,1, 8.929, 10569.176, 288.670, 52649.579 21/06/16,06:01:39,00,10,1, 11.9,1,1, 8.927, 10569.175, 288.670, 52649.579 21/06/16,06:01:39,01,10,1, 11.9,1,1, 8.927, 10569.104, 288.706, 52649.663 21/06/16,06:01:39,02,10,1, 11.9,1,1, 8.927, 10569.114, 288.703, 52649.636 21/06/16,06:01:39,03,10,1, 11.9,1,1, 8.927, 10569.078, 288.684, 52649.591 21/06/16,06:01:39,04,10,1, 11.9,1,1, 8.927, 10569.071, 288.707, 52649.642 21/06/16,06:01:39,05,10,1, 11.9,1,1, 8.927, 10569.058, 288.695, 52649.694 21/06/16,06:01:39,06,10,1, 11.9,1,1, 8.927, 10569.028, 288.665, 52649.654 21/06/16,06:01:39,07,10,1, 11.9,1,1, 8.927, 10568.983, 288.661, 52649.638 21/06/16,06:01:39,08,10,1, 11.9,1,1, 8.927, 10568.983, 288.704, 52649.636 21/06/16,06:01:39,09,10,1, 11.9,1,1, 8.927, 10568.982, 288.686, 52649.676 21/06/16,06:01:39,10,10,1, 11.9,1,1, 8.927, 10568.958, 288.685, 52649.661 21/06/16,06:01:39,11,10,1, 11.9,1,1, 8.927, 10568.944, 288.688, 52649.661 21/06/16,06:01:39,12,10,1, 11.9,1,1, 8.927, 10568.929, 288.694, 52649.651 21/06/16,06:01:39,13,10,1, 11.9,1,1, 8.927, 10568.924, 288.705, 52649.661 21/06/16,06:01:39,14,10,1, 11.9,1,1, 8.927, 10568.917, 288.679, 52649.625 21/06/16,06:01:39,15,10,1, 11.9,1,1, 8.927, 10568.884, 288.669, 52649.636 21/06/16,06:01:39,16,10,1, 11.9,1,1, 8.927, 10568.856, 288.670, 52649.657 21/06/16,06:01:39,17,10,1, 11.9,1,1, 8.927, 10568.847, 288.691, 52649.666 21/06/16,06:01:39,18,10,1, 11.9,1,1, 8.927, 10568.815, 288.671, 52649.633 21/06/16,06:01:39,19,10,1, 11.9,1,1, 8.927, 10568.789, 288.691, 52649.953 21/06/16,06:01:40,00,10,1, 11.9,1,1, 8.930, 10568.783, 288.691, 52649.953 21/06/16,06:01:40,01,10,1, 11.9,1,1, 8.930, 10568.817, 288.654, 52649.698 21/06/16,06:01:40,02,10,1, 11.9,1,1, 8.930, 10568.788, 288.667, 52649.673 21/06/16,06:01:40,03,10,1, 11.9,1,1, 8.930, 10568.771, 288.650, 52649.681 21/06/16,06:01:40,04,10,1, 11.9,1,1, 8.930, 10568.739, 288.661, 52649.701 21/06/16,06:01:40,05,10,1, 11.9,1,1, 8.930, 10568.731, 288.644, 52649.671 21/06/16,06:01:40,06,10,1, 11.9,1,1, 8.930, 10568.737, 288.649, 52649.694 21/06/16,06:01:40,07,10,1, 11.9,1,1, 8.930, 10568.712, 288.658, 52649.691 21/06/16,06:01:40,08,10,1, 11.9,1,1, 8.930, 10568.660, 288.629, 52649.633 21/06/16,06:01:40,09,10,1, 11.9,1,1, 8.930, 10568.678, 288.642, 52649.689 21/06/16,06:01:40,10,10,1, 11.9,1,1, 8.930, 10568.663, 288.622, 52649.695 21/06/16,06:01:40,11,10,1, 11.9,1,1, 8.930, 10568.627, 288.638, 52649.662 21/06/16,06:01:40,12,10,1, 11.9,1,1, 8.930, 10568.627, 288.641, 52649.687 21/06/16,06:01:40,13,10,1, 11.9,1,1, 8.930, 10568.614, 288.639, 52649.685 21/06/16,06:01:40,14,10,1, 11.9,1,1, 8.930, 10568.581, 288.637, 52649.680 21/06/16,06:01:40,15,10,1, 11.9,1,1, 8.930, 10568.580, 288.626, 52649.670 21/06/16,06:01:40,16,10,1, 11.9,1,1, 8.930, 10568.566, 288.649, 52649.726 21/06/16,06:01:40,17,10,1, 11.9,1,1, 8.930, 10568.548, 288.633, 52649.690 21/06/16,06:01:40,18,10,1, 11.9,1,1, 8.930, 10568.530, 288.649, 52649.679 21/06/16,06:01:40,19,10,1, 11.9,1,1, 8.930, 10568.527, 288.620, 52649.729 21/06/16,06:01:41,00,10,1, 11.8,1,1, 8.928, 10568.525, 288.620, 52649.729 21/06/16,06:01:41,01,10,1, 11.8,1,1, 8.928, 10568.519, 288.622, 52649.679 21/06/16,06:01:41,02,10,1, 11.8,1,1, 8.928, 10568.499, 288.602, 52649.692 21/06/16,06:01:41,03,10,1, 11.8,1,1, 8.928, 10568.440, 288.628, 52649.685 21/06/16,06:01:41,04,10,1, 11.8,1,1, 8.928, 10568.453, 288.603, 52649.678 21/06/16,06:01:41,05,10,1, 11.8,1,1, 8.928, 10568.432, 288.607, 52649.653 21/06/16,06:01:41,06,10,1, 11.8,1,1, 8.928, 10568.426, 288.607, 52649.703 21/06/16,06:01:41,07,10,1, 11.8,1,1, 8.928, 10568.425, 288.587, 52649.675 21/06/16,06:01:41,08,10,1, 11.8,1,1, 8.928, 10568.419, 288.629, 52649.658 21/06/16,06:01:41,09,10,1, 11.8,1,1, 8.928, 10568.410, 288.594, 52649.675 21/06/16,06:01:41,10,10,1, 11.8,1,1, 8.928, 10568.378, 288.587, 52649.699 21/06/16,06:01:41,11,10,1, 11.8,1,1, 8.928, 10568.378, 288.578, 52649.662 21/06/16,06:01:41,12,10,1, 11.8,1,1, 8.928, 10568.336, 288.591, 52649.662 21/06/16,06:01:41,13,10,1, 11.8,1,1, 8.928, 10568.325, 288.577, 52649.703 21/06/16,06:01:41,14,10,1, 11.8,1,1, 8.928, 10568.286, 288.587, 52649.662 21/06/16,06:01:41,15,10,1, 11.8,1,1, 8.928, 10568.281, 288.567, 52649.690 21/06/16,06:01:41,16,10,1, 11.8,1,1, 8.928, 10568.295, 288.548, 52649.707 21/06/16,06:01:41,17,10,1, 11.8,1,1, 8.928, 10568.265, 288.560, 52649.671 21/06/16,06:01:41,18,10,1, 11.8,1,1, 8.928, 10568.258, 288.568, 52649.644 21/06/16,06:01:41,19,10,1, 11.8,1,1, 8.928, 10568.235, 288.556, 52649.644 21/06/16,06:01:42,00,10,1, 11.8,1,1, 8.933, 10568.233, 288.556, 52649.644 21/06/16,06:01:42,01,10,1, 11.8,1,1, 8.933, 10568.226, 288.577, 52649.727 21/06/16,06:01:42,02,10,1, 11.8,1,1, 8.933, 10568.214, 288.566, 52649.699 21/06/16,06:01:42,03,10,1, 11.8,1,1, 8.933, 10568.200, 288.584, 52649.666 21/06/16,06:01:42,04,10,1, 11.8,1,1, 8.933, 10568.177, 288.566, 52649.702 21/06/16,06:01:42,05,10,1, 11.8,1,1, 8.933, 10568.156, 288.546, 52649.686 21/06/16,06:01:42,06,10,1, 11.8,1,1, 8.933, 10568.141, 288.562, 52649.640 21/06/16,06:01:42,07,10,1, 11.8,1,1, 8.933, 10568.116, 288.562, 52649.676 21/06/16,06:01:42,08,10,1, 11.8,1,1, 8.933, 10568.113, 288.566, 52649.727 21/06/16,06:01:42,09,10,1, 11.8,1,1, 8.933, 10568.108, 288.571, 52649.723 21/06/16,06:01:42,10,10,1, 11.8,1,1, 8.933, 10568.082, 288.553, 52649.692 21/06/16,06:01:42,11,10,1, 11.8,1,1, 8.933, 10568.051, 288.574, 52649.696 21/06/16,06:01:42,12,10,1, 11.8,1,1, 8.933, 10568.067, 288.569, 52649.683 21/06/16,06:01:42,13,10,1, 11.8,1,1, 8.933, 10568.064, 288.555, 52649.668 21/06/16,06:01:42,14,10,1, 11.8,1,1, 8.933, 10568.059, 288.580, 52649.688 21/06/16,06:01:42,15,10,1, 11.8,1,1, 8.933, 10568.048, 288.557, 52649.699 21/06/16,06:01:42,16,10,1, 11.8,1,1, 8.933, 10568.017, 288.540, 52649.657 21/06/16,06:01:42,17,10,1, 11.8,1,1, 8.933, 10568.003, 288.535, 52649.674 21/06/16,06:01:42,18,10,1, 11.8,1,1, 8.933, 10568.002, 288.579, 52649.714 21/06/16,06:01:42,19,10,1, 11.8,1,1, 8.933, 10567.985, 288.550, 52649.672 21/06/16,06:01:43,00,10,1, 11.9,1,1, 8.930, 10567.982, 288.550, 52649.672 21/06/16,06:01:43,01,10,1, 11.9,1,1, 8.930, 10567.986, 288.538, 52649.685 21/06/16,06:01:43,02,10,1, 11.9,1,1, 8.930, 10567.956, 288.542, 52649.647 21/06/16,06:01:43,03,10,1, 11.9,1,1, 8.930, 10567.922, 288.521, 52649.672 21/06/16,06:01:43,04,10,1, 11.9,1,1, 8.930, 10567.941, 288.533, 52649.708 21/06/16,06:01:43,05,10,1, 11.9,1,1, 8.930, 10567.943, 288.544, 52649.682 21/06/16,06:01:43,06,10,1, 11.9,1,1, 8.930, 10567.918, 288.530, 52649.695 21/06/16,06:01:43,07,10,1, 11.9,1,1, 8.930, 10567.883, 288.516, 52649.695 21/06/16,06:01:43,08,10,1, 11.9,1,1, 8.930, 10567.877, 288.548, 52649.687 21/06/16,06:01:43,09,10,1, 11.9,1,1, 8.930, 10567.888, 288.528, 52649.689 21/06/16,06:01:43,10,10,1, 11.9,1,1, 8.930, 10567.868, 288.530, 52649.708 21/06/16,06:01:43,11,10,1, 11.9,1,1, 8.930, 10567.860, 288.531, 52649.702 21/06/16,06:01:43,12,10,1, 11.9,1,1, 8.930, 10567.867, 288.542, 52649.694 21/06/16,06:01:43,13,10,1, 11.9,1,1, 8.930, 10567.847, 288.527, 52649.705 21/06/16,06:01:43,14,10,1, 11.9,1,1, 8.930, 10567.845, 288.529, 52649.701 21/06/16,06:01:43,15,10,1, 11.9,1,1, 8.930, 10567.804, 288.509, 52649.689 21/06/16,06:01:43,16,10,1, 11.9,1,1, 8.930, 10567.799, 288.504, 52649.676 21/06/16,06:01:43,17,10,1, 11.9,1,1, 8.930, 10567.783, 288.503, 52649.682 21/06/16,06:01:43,18,10,1, 11.9,1,1, 8.930, 10567.761, 288.514, 52649.671 21/06/16,06:01:43,19,10,1, 11.9,1,1, 8.930, 10567.758, 288.520, 52649.672 21/06/16,06:01:44,00,10,1, 11.7,1,1, 8.933, 10567.757, 288.520, 52649.672 21/06/16,06:01:44,01,10,1, 11.7,1,1, 8.933, 10567.752, 288.500, 52649.688 21/06/16,06:01:44,02,10,1, 11.7,1,1, 8.933, 10567.725, 288.497, 52649.703 21/06/16,06:01:44,03,10,1, 11.7,1,1, 8.933, 10567.702, 288.519, 52649.680 21/06/16,06:01:44,04,10,1, 11.7,1,1, 8.933, 10567.710, 288.482, 52649.659 21/06/16,06:01:44,05,10,1, 11.7,1,1, 8.933, 10567.683, 288.498, 52649.687 21/06/16,06:01:44,06,10,1, 11.7,1,1, 8.933, 10567.708, 288.507, 52649.663 21/06/16,06:01:44,07,10,1, 11.7,1,1, 8.933, 10567.655, 288.496, 52649.642 21/06/16,06:01:44,08,10,1, 11.7,1,1, 8.933, 10567.646, 288.494, 52649.683 21/06/16,06:01:44,09,10,1, 11.7,1,1, 8.933, 10567.655, 288.483, 52649.681 21/06/16,06:01:44,10,10,1, 11.7,1,1, 8.933, 10567.625, 288.502, 52649.683 21/06/16,06:01:44,11,10,1, 11.7,1,1, 8.933, 10567.625, 288.481, 52649.651 21/06/16,06:01:44,12,10,1, 11.7,1,1, 8.933, 10567.635, 288.489, 52649.685 21/06/16,06:01:44,13,10,1, 11.7,1,1, 8.933, 10567.631, 288.481, 52649.674 21/06/16,06:01:44,14,10,1, 11.7,1,1, 8.933, 10567.620, 288.501, 52649.669 21/06/16,06:01:44,15,10,1, 11.7,1,1, 8.933, 10567.595, 288.485, 52649.693 21/06/16,06:01:44,16,10,1, 11.7,1,1, 8.933, 10567.609, 288.487, 52649.603 21/06/16,06:01:44,17,10,1, 11.7,1,1, 8.933, 10567.557, 288.468, 52649.649 21/06/16,06:01:44,18,10,1, 11.7,1,1, 8.933, 10567.547, 288.457, 52649.666 21/06/16,06:01:44,19,10,1, 11.7,1,1, 8.933, 10567.530, 288.480, 52649.670 21/06/16,06:01:45,00,10,1, 11.9,1,1, 8.930, 10567.523, 288.480, 52649.670 21/06/16,06:01:45,01,10,1, 11.9,1,1, 8.930, 10567.551, 288.484, 52649.665 21/06/16,06:01:45,02,10,1, 11.9,1,1, 8.930, 10567.532, 288.465, 52649.665 21/06/16,06:01:45,03,10,1, 11.9,1,1, 8.930, 10567.514, 288.469, 52649.624 21/06/16,06:01:45,04,10,1, 11.9,1,1, 8.930, 10567.541, 288.447, 52649.678 21/06/16,06:01:45,05,10,1, 11.9,1,1, 8.930, 10567.524, 288.460, 52649.615 21/06/16,06:01:45,06,10,1, 11.9,1,1, 8.930, 10567.531, 288.459, 52649.674 21/06/16,06:01:45,07,10,1, 11.9,1,1, 8.930, 10567.490, 288.438, 52649.477 21/06/16,06:01:45,08,10,1, 11.9,1,1, 8.930, 10567.478, 288.433, 52649.616 21/06/16,06:01:45,09,10,1, 11.9,1,1, 8.930, 10567.456, 288.462, 52649.626 21/06/16,06:01:45,10,10,1, 11.9,1,1, 8.930, 10567.459, 288.457, 52649.664 21/06/16,06:01:45,11,10,1, 11.9,1,1, 8.930, 10567.461, 288.445, 52649.654 21/06/16,06:01:45,12,10,1, 11.9,1,1, 8.930, 10567.466, 288.444, 52649.672 21/06/16,06:01:45,13,10,1, 11.9,1,1, 8.930, 10567.441, 288.437, 52649.674 21/06/16,06:01:45,14,10,1, 11.9,1,1, 8.930, 10567.420, 288.436, 52649.661 21/06/16,06:01:45,15,10,1, 11.9,1,1, 8.930, 10567.426, 288.428, 52649.645 21/06/16,06:01:45,16,10,1, 11.9,1,1, 8.930, 10567.397, 288.430, 52649.655 21/06/16,06:01:45,17,10,1, 11.9,1,1, 8.930, 10567.411, 288.429, 52649.707 21/06/16,06:01:45,18,10,1, 11.9,1,1, 8.930, 10567.401, 288.438, 52649.701 21/06/16,06:01:45,19,10,1, 11.9,1,1, 8.930, 10567.386, 288.412, 52649.656 21/06/16,06:01:46,00,10,1, 11.8,1,1, 8.926, 10567.381, 288.412, 52649.656 21/06/16,06:01:46,01,10,1, 11.8,1,1, 8.926, 10567.378, 288.385, 52649.639 21/06/16,06:01:46,02,10,1, 11.8,1,1, 8.926, 10567.390, 288.390, 52649.647 21/06/16,06:01:46,03,10,1, 11.8,1,1, 8.926, 10567.352, 288.395, 52649.605 21/06/16,06:01:46,04,10,1, 11.8,1,1, 8.926, 10567.355, 288.404, 52649.668 21/06/16,06:01:46,05,10,1, 11.8,1,1, 8.926, 10567.349, 288.395, 52649.682 21/06/16,06:01:46,06,10,1, 11.8,1,1, 8.926, 10567.359, 288.397, 52649.673 21/06/16,06:01:46,07,10,1, 11.8,1,1, 8.926, 10567.353, 288.392, 52649.662 21/06/16,06:01:46,08,10,1, 11.8,1,1, 8.926, 10567.313, 288.391, 52649.649 21/06/16,06:01:46,09,10,1, 11.8,1,1, 8.926, 10567.317, 288.370, 52649.637 21/06/16,06:01:46,10,10,1, 11.8,1,1, 8.926, 10567.305, 288.377, 52649.687 21/06/16,06:01:46,11,10,1, 11.8,1,1, 8.926, 10567.299, 288.380, 52649.671 21/06/16,06:01:46,12,10,1, 11.8,1,1, 8.926, 10567.312, 288.358, 52649.646 21/06/16,06:01:46,13,10,1, 11.8,1,1, 8.926, 10567.299, 288.370, 52649.600 21/06/16,06:01:46,14,10,1, 11.8,1,1, 8.926, 10567.309, 288.378, 52649.648 21/06/16,06:01:46,15,10,1, 11.8,1,1, 8.926, 10567.275, 288.381, 52649.679 21/06/16,06:01:46,16,10,1, 11.8,1,1, 8.926, 10567.302, 288.385, 52649.628 21/06/16,06:01:46,17,10,1, 11.8,1,1, 8.926, 10567.288, 288.364, 52649.657 21/06/16,06:01:46,18,10,1, 11.8,1,1, 8.926, 10567.284, 288.393, 52649.688 21/06/16,06:01:46,19,10,1, 11.8,1,1, 8.926, 10567.318, 288.345, 52649.652 21/06/16,06:01:47,00,09,1, 11.8,1,1, 8.932, 10567.315, 288.345, 52649.652 21/06/16,06:01:47,01,09,1, 11.8,1,1, 8.932, 10567.263, 288.333, 52649.652 21/06/16,06:01:47,02,09,1, 11.8,1,1, 8.932, 10567.282, 288.322, 52649.606 21/06/16,06:01:47,03,09,1, 11.8,1,1, 8.932, 10567.270, 288.335, 52649.625 21/06/16,06:01:47,04,09,1, 11.8,1,1, 8.932, 10567.251, 288.358, 52649.601 21/06/16,06:01:47,05,09,1, 11.8,1,1, 8.932, 10567.254, 288.339, 52649.623 21/06/16,06:01:47,06,09,1, 11.8,1,1, 8.932, 10567.244, 288.330, 52649.636 21/06/16,06:01:47,07,09,1, 11.8,1,1, 8.932, 10567.222, 288.350, 52649.633 21/06/16,06:01:47,08,09,1, 11.8,1,1, 8.932, 10567.232, 288.347, 52649.650 21/06/16,06:01:47,09,09,1, 11.8,1,1, 8.932, 10567.242, 288.321, 52649.633 21/06/16,06:01:47,10,09,1, 11.8,1,1, 8.932, 10567.232, 288.322, 52649.607 21/06/16,06:01:47,11,09,1, 11.8,1,1, 8.932, 10567.226, 288.310, 52649.618 21/06/16,06:01:47,12,09,1, 11.8,1,1, 8.932, 10567.199, 288.280, 52649.594 21/06/16,06:01:47,13,09,1, 11.8,1,1, 8.932, 10567.218, 288.289, 52649.563 21/06/16,06:01:47,14,09,1, 11.8,1,1, 8.932, 10567.235, 288.278, 52649.664 21/06/16,06:01:47,15,09,1, 11.8,1,1, 8.932, 10567.226, 288.288, 52649.630 21/06/16,06:01:47,16,09,1, 11.8,1,1, 8.932, 10567.218, 288.284, 52649.619 21/06/16,06:01:47,17,09,1, 11.8,1,1, 8.932, 10567.189, 288.265, 52649.639 21/06/16,06:01:47,18,09,1, 11.8,1,1, 8.932, 10567.213, 288.273, 52649.607 21/06/16,06:01:47,19,09,1, 11.8,1,1, 8.932, 10567.202, 288.259, 52649.596 21/06/16,06:01:48,00,10,1, 11.9,1,1, 8.931, 10567.198, 288.259, 52649.596 21/06/16,06:01:48,01,10,1, 11.9,1,1, 8.931, 10567.216, 288.280, 52649.607 21/06/16,06:01:48,02,10,1, 11.9,1,1, 8.931, 10567.193, 288.276, 52649.632 21/06/16,06:01:48,03,10,1, 11.9,1,1, 8.931, 10567.215, 288.252, 52649.633 21/06/16,06:01:48,04,10,1, 11.9,1,1, 8.931, 10567.170, 288.244, 52649.573 21/06/16,06:01:48,05,10,1, 11.9,1,1, 8.931, 10567.177, 288.262, 52649.579 21/06/16,06:01:48,06,10,1, 11.9,1,1, 8.931, 10567.190, 288.265, 52649.580 21/06/16,06:01:48,07,10,1, 11.9,1,1, 8.931, 10567.176, 288.244, 52649.612 21/06/16,06:01:48,08,10,1, 11.9,1,1, 8.931, 10567.187, 288.237, 52649.554 21/06/16,06:01:48,09,10,1, 11.9,1,1, 8.931, 10567.167, 288.243, 52649.561 21/06/16,06:01:48,10,10,1, 11.9,1,1, 8.931, 10567.180, 288.247, 52649.595 21/06/16,06:01:48,11,10,1, 11.9,1,1, 8.931, 10567.170, 288.238, 52649.602 21/06/16,06:01:48,12,10,1, 11.9,1,1, 8.931, 10567.167, 288.237, 52649.563 21/06/16,06:01:48,13,10,1, 11.9,1,1, 8.931, 10567.163, 288.210, 52649.582 21/06/16,06:01:48,14,10,1, 11.9,1,1, 8.931, 10567.162, 288.210, 52649.565 21/06/16,06:01:48,15,10,1, 11.9,1,1, 8.931, 10567.139, 288.197, 52649.608 21/06/16,06:01:48,16,10,1, 11.9,1,1, 8.931, 10567.169, 288.212, 52649.559 21/06/16,06:01:48,17,10,1, 11.9,1,1, 8.931, 10567.124, 288.193, 52649.576 21/06/16,06:01:48,18,10,1, 11.9,1,1, 8.931, 10567.162, 288.218, 52649.585 21/06/16,06:01:48,19,10,1, 11.9,1,1, 8.931, 10567.145, 288.202, 52649.589 21/06/16,06:01:49,00,10,1, 11.8,1,1, 8.929, 10567.139, 288.202, 52649.589 21/06/16,06:01:49,01,10,1, 11.8,1,1, 8.929, 10567.122, 288.202, 52649.576 21/06/16,06:01:49,02,10,1, 11.8,1,1, 8.929, 10567.141, 288.228, 52649.565 21/06/16,06:01:49,03,10,1, 11.8,1,1, 8.929, 10567.134, 288.187, 52649.594 21/06/16,06:01:49,04,10,1, 11.8,1,1, 8.929, 10567.140, 288.180, 52649.539 21/06/16,06:01:49,05,10,1, 11.8,1,1, 8.929, 10567.138, 288.168, 52649.527 21/06/16,06:01:49,06,10,1, 11.8,1,1, 8.929, 10567.122, 288.167, 52649.573 21/06/16,06:01:49,07,10,1, 11.8,1,1, 8.929, 10567.139, 288.149, 52649.579 21/06/16,06:01:49,08,10,1, 11.8,1,1, 8.929, 10567.110, 288.158, 52649.629 21/06/16,06:01:49,09,10,1, 11.8,1,1, 8.929, 10567.138, 288.165, 52649.481 21/06/16,06:01:49,10,10,1, 11.8,1,1, 8.929, 10567.114, 288.156, 52649.502 21/06/16,06:01:49,11,10,1, 11.8,1,1, 8.929, 10567.123, 288.132, 52649.478 21/06/16,06:01:49,12,10,1, 11.8,1,1, 8.929, 10567.122, 288.152, 52649.512 21/06/16,06:01:49,13,10,1, 11.8,1,1, 8.929, 10567.115, 288.163, 52649.487 21/06/16,06:01:49,14,10,1, 11.8,1,1, 8.929, 10567.102, 288.176, 52649.510 21/06/16,06:01:49,15,10,1, 11.8,1,1, 8.929, 10567.122, 288.149, 52649.513 21/06/16,06:01:49,16,10,1, 11.8,1,1, 8.929, 10567.102, 288.139, 52649.521 21/06/16,06:01:49,17,10,1, 11.8,1,1, 8.929, 10567.115, 288.156, 52649.527 21/06/16,06:01:49,18,10,1, 11.8,1,1, 8.929, 10567.111, 288.109, 52649.530 21/06/16,06:01:49,19,10,1, 11.8,1,1, 8.929, 10567.109, 288.116, 52649.546 21/06/16,06:01:50,00,09,1, 11.9,1,1, 8.931, 10567.106, 288.116, 52649.546 21/06/16,06:01:50,01,09,1, 11.9,1,1, 8.931, 10567.089, 288.114, 52649.457 21/06/16,06:01:50,02,09,1, 11.9,1,1, 8.931, 10567.115, 288.136, 52649.553 21/06/16,06:01:50,03,09,1, 11.9,1,1, 8.931, 10567.093, 288.109, 52649.554 21/06/16,06:01:50,04,09,1, 11.9,1,1, 8.931, 10567.113, 288.111, 52649.577 21/06/16,06:01:50,05,09,1, 11.9,1,1, 8.931, 10567.122, 288.108, 52649.557 21/06/16,06:01:50,06,09,1, 11.9,1,1, 8.931, 10567.098, 288.088, 52649.556 21/06/16,06:01:50,07,09,1, 11.9,1,1, 8.931, 10567.108, 288.084, 52649.511 21/06/16,06:01:50,08,09,1, 11.9,1,1, 8.931, 10567.106, 288.078, 52649.516 21/06/16,06:01:50,09,09,1, 11.9,1,1, 8.931, 10567.114, 288.068, 52649.516 21/06/16,06:01:50,10,09,1, 11.9,1,1, 8.931, 10567.127, 288.091, 52649.553 21/06/16,06:01:50,11,09,1, 11.9,1,1, 8.931, 10567.106, 288.080, 52649.514 21/06/16,06:01:50,12,09,1, 11.9,1,1, 8.931, 10567.120, 288.070, 52649.496 21/06/16,06:01:50,13,09,1, 11.9,1,1, 8.931, 10567.107, 288.076, 52649.515 21/06/16,06:01:50,14,09,1, 11.9,1,1, 8.931, 10567.093, 288.072, 52649.541 21/06/16,06:01:50,15,09,1, 11.9,1,1, 8.931, 10567.112, 288.063, 52649.589 21/06/16,06:01:50,16,09,1, 11.9,1,1, 8.931, 10567.135, 288.070, 52649.522 21/06/16,06:01:50,17,09,1, 11.9,1,1, 8.931, 10567.122, 288.061, 52649.517 21/06/16,06:01:50,18,09,1, 11.9,1,1, 8.931, 10567.118, 288.036, 52649.558 21/06/16,06:01:50,19,09,1, 11.9,1,1, 8.931, 10567.115, 288.025, 52649.524 21/06/16,06:01:51,00,10,1, 11.9,1,1, 8.931, 10567.114, 288.025, 52649.524 21/06/16,06:01:51,01,10,1, 11.9,1,1, 8.931, 10567.119, 288.015, 52649.465 21/06/16,06:01:51,02,10,1, 11.9,1,1, 8.931, 10567.123, 288.016, 52649.498 21/06/16,06:01:51,03,10,1, 11.9,1,1, 8.931, 10567.102, 288.010, 52649.488 21/06/16,06:01:51,04,10,1, 11.9,1,1, 8.931, 10567.131, 288.019, 52649.503 21/06/16,06:01:51,05,10,1, 11.9,1,1, 8.931, 10567.120, 287.991, 52649.489 21/06/16,06:01:51,06,10,1, 11.9,1,1, 8.931, 10567.090, 288.002, 52649.523 21/06/16,06:01:51,07,10,1, 11.9,1,1, 8.931, 10567.125, 287.999, 52649.740 21/06/16,06:01:51,08,10,1, 11.9,1,1, 8.931, 10567.146, 287.970, 52649.397 21/06/16,06:01:51,09,10,1, 11.9,1,1, 8.931, 10567.104, 287.967, 52649.410 21/06/16,06:01:51,10,10,1, 11.9,1,1, 8.931, 10567.129, 287.974, 52649.429 21/06/16,06:01:51,11,10,1, 11.9,1,1, 8.931, 10567.130, 287.968, 52649.448 21/06/16,06:01:51,12,10,1, 11.9,1,1, 8.931, 10567.132, 287.977, 52649.490 21/06/16,06:01:51,13,10,1, 11.9,1,1, 8.931, 10567.107, 287.945, 52649.462 21/06/16,06:01:51,14,10,1, 11.9,1,1, 8.931, 10567.119, 287.913, 52649.437 21/06/16,06:01:51,15,10,1, 11.9,1,1, 8.931, 10567.118, 287.956, 52649.434 21/06/16,06:01:51,16,10,1, 11.9,1,1, 8.931, 10567.116, 287.933, 52649.450 21/06/16,06:01:51,17,10,1, 11.9,1,1, 8.931, 10567.107, 287.902, 52649.405 21/06/16,06:01:51,18,10,1, 11.9,1,1, 8.931, 10567.127, 287.910, 52649.414 21/06/16,06:01:51,19,10,1, 11.9,1,1, 8.931, 10567.136, 287.906, 52649.497 21/06/16,06:01:52,00,10,1, 11.8,1,1, 8.930, 10567.131, 287.906, 52649.497 21/06/16,06:01:52,01,10,1, 11.8,1,1, 8.930, 10567.135, 287.906, 52649.441 21/06/16,06:01:52,02,10,1, 11.8,1,1, 8.930, 10567.122, 287.880, 52649.445 21/06/16,06:01:52,03,10,1, 11.8,1,1, 8.930, 10567.116, 287.836, 52649.175 21/06/16,06:01:52,04,10,1, 11.8,1,1, 8.930, 10567.078, 287.855, 52649.560 21/06/16,06:01:52,05,10,1, 11.8,1,1, 8.930, 10567.127, 287.840, 52649.520 21/06/16,06:01:52,06,10,1, 11.8,1,1, 8.930, 10567.149, 287.854, 52649.459 21/06/16,06:01:52,07,10,1, 11.8,1,1, 8.930, 10567.135, 287.836, 52649.449 21/06/16,06:01:52,08,10,1, 11.8,1,1, 8.930, 10567.146, 287.834, 52649.417 21/06/16,06:01:52,09,10,1, 11.8,1,1, 8.930, 10567.134, 287.829, 52649.394 21/06/16,06:01:52,10,10,1, 11.8,1,1, 8.930, 10567.170, 287.810, 52649.409 21/06/16,06:01:52,11,10,1, 11.8,1,1, 8.930, 10567.134, 287.818, 52649.448 21/06/16,06:01:52,12,10,1, 11.8,1,1, 8.930, 10567.156, 287.793, 52649.423 21/06/16,06:01:52,13,10,1, 11.8,1,1, 8.930, 10567.163, 287.779, 52649.399 21/06/16,06:01:52,14,10,1, 11.8,1,1, 8.930, 10567.165, 287.780, 52649.436 21/06/16,06:01:52,15,10,1, 11.8,1,1, 8.930, 10567.146, 287.759, 52649.444 21/06/16,06:01:52,16,10,1, 11.8,1,1, 8.930, 10567.168, 287.761, 52649.409 21/06/16,06:01:52,17,10,1, 11.8,1,1, 8.930, 10567.154, 287.764, 52649.442 21/06/16,06:01:52,18,10,1, 11.8,1,1, 8.930, 10567.178, 287.750, 52649.397 21/06/16,06:01:52,19,10,1, 11.8,1,1, 8.930, 10567.159, 287.754, 52649.461 21/06/16,06:01:53,00,09,1, 11.8,1,1, 8.927, 10567.156, 287.754, 52649.461 21/06/16,06:01:53,01,09,1, 11.8,1,1, 8.927, 10567.208, 287.719, 52649.441 21/06/16,06:01:53,02,09,1, 11.8,1,1, 8.927, 10567.203, 287.708, 52649.404 21/06/16,06:01:53,03,09,1, 11.8,1,1, 8.927, 10567.218, 287.694, 52649.408 21/06/16,06:01:53,04,09,1, 11.8,1,1, 8.927, 10567.219, 287.669, 52649.360 21/06/16,06:01:53,05,09,1, 11.8,1,1, 8.927, 10567.212, 287.685, 52649.415 21/06/16,06:01:53,06,09,1, 11.8,1,1, 8.927, 10567.219, 287.685, 52649.394 21/06/16,06:01:53,07,09,1, 11.8,1,1, 8.927, 10567.220, 287.657, 52649.392 21/06/16,06:01:53,08,09,1, 11.8,1,1, 8.927, 10567.229, 287.655, 52649.387 21/06/16,06:01:53,09,09,1, 11.8,1,1, 8.927, 10567.243, 287.614, 52649.370 21/06/16,06:01:53,10,09,1, 11.8,1,1, 8.927, 10567.249, 287.618, 52649.356 21/06/16,06:01:53,11,09,1, 11.8,1,1, 8.927, 10567.241, 287.627, 52649.339 21/06/16,06:01:53,12,09,1, 11.8,1,1, 8.927, 10567.249, 287.607, 52649.336 21/06/16,06:01:53,13,09,1, 11.8,1,1, 8.927, 10567.262, 287.612, 52649.340 21/06/16,06:01:53,14,09,1, 11.8,1,1, 8.927, 10567.261, 287.576, 52649.348 21/06/16,06:01:53,15,09,1, 11.8,1,1, 8.927, 10567.247, 287.558, 52649.316 21/06/16,06:01:53,16,09,1, 11.8,1,1, 8.927, 10567.287, 287.559, 52649.322 21/06/16,06:01:53,17,09,1, 11.8,1,1, 8.927, 10567.287, 287.550, 52649.259 21/06/16,06:01:53,18,09,1, 11.8,1,1, 8.927, 10567.299, 287.562, 52649.320 21/06/16,06:01:53,19,09,1, 11.8,1,1, 8.927, 10567.300, 287.529, 52649.357 21/06/16,06:01:54,00,10,1, 11.9,1,1, 8.932, 10567.298, 287.529, 52649.357 21/06/16,06:01:54,01,10,1, 11.9,1,1, 8.932, 10567.273, 287.488, 52649.282 21/06/16,06:01:54,02,10,1, 11.9,1,1, 8.932, 10567.295, 287.506, 52649.268 21/06/16,06:01:54,03,10,1, 11.9,1,1, 8.932, 10567.261, 287.504, 52649.282 21/06/16,06:01:54,04,10,1, 11.9,1,1, 8.932, 10567.285, 287.484, 52649.281 21/06/16,06:01:54,05,10,1, 11.9,1,1, 8.932, 10567.290, 287.474, 52649.306 21/06/16,06:01:54,06,10,1, 11.9,1,1, 8.932, 10567.294, 287.437, 52649.260 21/06/16,06:01:54,07,10,1, 11.9,1,1, 8.932, 10567.320, 287.417, 52648.980 21/06/16,06:01:54,08,10,1, 11.9,1,1, 8.932, 10567.262, 287.427, 52649.339 21/06/16,06:01:54,09,10,1, 11.9,1,1, 8.932, 10567.290, 287.396, 52649.305 21/06/16,06:01:54,10,10,1, 11.9,1,1, 8.932, 10567.280, 287.399, 52649.299 21/06/16,06:01:54,11,10,1, 11.9,1,1, 8.932, 10567.290, 287.374, 52649.318 21/06/16,06:01:54,12,10,1, 11.9,1,1, 8.932, 10567.302, 287.357, 52649.217 21/06/16,06:01:54,13,10,1, 11.9,1,1, 8.932, 10567.303, 287.361, 52649.291 21/06/16,06:01:54,14,10,1, 11.9,1,1, 8.932, 10567.308, 287.357, 52649.228 21/06/16,06:01:54,15,10,1, 11.9,1,1, 8.932, 10567.321, 287.363, 52649.266 21/06/16,06:01:54,16,10,1, 11.9,1,1, 8.932, 10567.326, 287.348, 52649.255 21/06/16,06:01:54,17,10,1, 11.9,1,1, 8.932, 10567.326, 287.320, 52649.265 21/06/16,06:01:54,18,10,1, 11.9,1,1, 8.932, 10567.295, 287.282, 52649.234 21/06/16,06:01:54,19,10,1, 11.9,1,1, 8.932, 10567.330, 287.302, 52649.228 21/06/16,06:01:55,00,10,1, 11.9,1,1, 8.931, 10567.323, 287.302, 52649.228 21/06/16,06:01:55,01,10,1, 11.9,1,1, 8.931, 10567.325, 287.312, 52649.223 21/06/16,06:01:55,02,10,1, 11.9,1,1, 8.931, 10567.333, 287.271, 52649.206 21/06/16,06:01:55,03,10,1, 11.9,1,1, 8.931, 10567.344, 287.251, 52649.189 21/06/16,06:01:55,04,10,1, 11.9,1,1, 8.931, 10567.314, 287.261, 52649.179 21/06/16,06:01:55,05,10,1, 11.9,1,1, 8.931, 10567.368, 287.221, 52649.242 21/06/16,06:01:55,06,10,1, 11.9,1,1, 8.931, 10567.340, 287.214, 52649.247 21/06/16,06:01:55,07,10,1, 11.9,1,1, 8.931, 10567.335, 287.213, 52649.216 21/06/16,06:01:55,08,10,1, 11.9,1,1, 8.931, 10567.350, 287.172, 52649.186 21/06/16,06:01:55,09,10,1, 11.9,1,1, 8.931, 10567.347, 287.191, 52649.323 21/06/16,06:01:55,10,10,1, 11.9,1,1, 8.931, 10567.333, 287.155, 52649.173 21/06/16,06:01:55,11,10,1, 11.9,1,1, 8.931, 10567.326, 287.160, 52649.201 21/06/16,06:01:55,12,10,1, 11.9,1,1, 8.931, 10567.323, 287.178, 52649.217 21/06/16,06:01:55,13,10,1, 11.9,1,1, 8.931, 10567.346, 287.128, 52649.199 21/06/16,06:01:55,14,10,1, 11.9,1,1, 8.931, 10567.339, 287.116, 52649.167 21/06/16,06:01:55,15,10,1, 11.9,1,1, 8.931, 10567.349, 287.093, 52649.163 21/06/16,06:01:55,16,10,1, 11.9,1,1, 8.931, 10567.374, 287.080, 52649.172 21/06/16,06:01:55,17,10,1, 11.9,1,1, 8.931, 10567.363, 287.073, 52649.139 21/06/16,06:01:55,18,10,1, 11.9,1,1, 8.931, 10567.356, 287.055, 52649.106 21/06/16,06:01:55,19,10,1, 11.9,1,1, 8.931, 10567.373, 287.046, 52649.126 21/06/16,06:01:56,00,10,1, 12.0,1,1, 8.929, 10567.373, 287.046, 52649.126 21/06/16,06:01:56,01,10,1, 12.0,1,1, 8.929, 10567.363, 287.002, 52649.087 21/06/16,06:01:56,02,10,1, 12.0,1,1, 8.929, 10567.348, 287.008, 52649.089 21/06/16,06:01:56,03,10,1, 12.0,1,1, 8.929, 10567.363, 287.006, 52649.096 21/06/16,06:01:56,04,10,1, 12.0,1,1, 8.929, 10567.370, 286.976, 52649.076 21/06/16,06:01:56,05,10,1, 12.0,1,1, 8.929, 10567.339, 286.963, 52649.061 21/06/16,06:01:56,06,10,1, 12.0,1,1, 8.929, 10567.354, 286.949, 52649.045 21/06/16,06:01:56,07,10,1, 12.0,1,1, 8.929, 10567.370, 286.934, 52649.090 21/06/16,06:01:56,08,10,1, 12.0,1,1, 8.929, 10567.368, 286.923, 52649.077 21/06/16,06:01:56,09,10,1, 12.0,1,1, 8.929, 10567.358, 286.918, 52649.217 21/06/16,06:01:56,10,10,1, 12.0,1,1, 8.929, 10567.386, 286.913, 52649.035 21/06/16,06:01:56,11,10,1, 12.0,1,1, 8.929, 10567.354, 286.897, 52649.155 21/06/16,06:01:56,12,10,1, 12.0,1,1, 8.929, 10567.382, 286.849, 52648.998 21/06/16,06:01:56,13,10,1, 12.0,1,1, 8.929, 10567.384, 286.884, 52649.044 21/06/16,06:01:56,14,10,1, 12.0,1,1, 8.929, 10567.373, 286.831, 52649.073 21/06/16,06:01:56,15,10,1, 12.0,1,1, 8.929, 10567.383, 286.836, 52649.087 21/06/16,06:01:56,16,10,1, 12.0,1,1, 8.929, 10567.382, 286.838, 52649.068 21/06/16,06:01:56,17,10,1, 12.0,1,1, 8.929, 10567.378, 286.812, 52649.071 21/06/16,06:01:56,18,10,1, 12.0,1,1, 8.929, 10567.374, 286.800, 52649.075 21/06/16,06:01:56,19,10,1, 12.0,1,1, 8.929, 10567.382, 286.782, 52649.076 21/06/16,06:01:57,00,10,1, 11.8,1,1, 8.926, 10567.381, 286.782, 52649.076 21/06/16,06:01:57,01,10,1, 11.8,1,1, 8.926, 10567.392, 286.757, 52649.034 21/06/16,06:01:57,02,10,1, 11.8,1,1, 8.926, 10567.407, 286.757, 52649.030 21/06/16,06:01:57,03,10,1, 11.8,1,1, 8.926, 10567.364, 286.726, 52648.978 21/06/16,06:01:57,04,10,1, 11.8,1,1, 8.926, 10567.385, 286.723, 52648.997 21/06/16,06:01:57,05,10,1, 11.8,1,1, 8.926, 10567.403, 286.701, 52648.990 21/06/16,06:01:57,06,10,1, 11.8,1,1, 8.926, 10567.374, 286.705, 52648.947 21/06/16,06:01:57,07,10,1, 11.8,1,1, 8.926, 10567.384, 286.661, 52649.000 21/06/16,06:01:57,08,10,1, 11.8,1,1, 8.926, 10567.384, 286.665, 52649.026 21/06/16,06:01:57,09,10,1, 11.8,1,1, 8.926, 10567.367, 286.660, 52648.971 21/06/16,06:01:57,10,10,1, 11.8,1,1, 8.926, 10567.385, 286.665, 52648.961 21/06/16,06:01:57,11,10,1, 11.8,1,1, 8.926, 10567.385, 286.633, 52648.994 21/06/16,06:01:57,12,10,1, 11.8,1,1, 8.926, 10567.386, 286.622, 52648.950 21/06/16,06:01:57,13,10,1, 11.8,1,1, 8.926, 10567.385, 286.604, 52648.937 21/06/16,06:01:57,14,10,1, 11.8,1,1, 8.926, 10567.403, 286.591, 52648.961 21/06/16,06:01:57,15,10,1, 11.8,1,1, 8.926, 10567.378, 286.578, 52648.964 21/06/16,06:01:57,16,10,1, 11.8,1,1, 8.926, 10567.408, 286.573, 52648.920 21/06/16,06:01:57,17,10,1, 11.8,1,1, 8.926, 10567.400, 286.558, 52648.956 21/06/16,06:01:57,18,10,1, 11.8,1,1, 8.926, 10567.406, 286.553, 52648.916 21/06/16,06:01:57,19,10,1, 11.8,1,1, 8.926, 10567.400, 286.545, 52648.912 21/06/16,06:01:58,00,10,1, 11.9,1,1, 8.932, 10567.398, 286.545, 52648.912 21/06/16,06:01:58,01,10,1, 11.9,1,1, 8.932, 10567.409, 286.514, 52648.867 21/06/16,06:01:58,02,10,1, 11.9,1,1, 8.932, 10567.384, 286.492, 52648.896 21/06/16,06:01:58,03,10,1, 11.9,1,1, 8.932, 10567.399, 286.476, 52648.916 21/06/16,06:01:58,04,10,1, 11.9,1,1, 8.932, 10567.414, 286.458, 52648.932 21/06/16,06:01:58,05,10,1, 11.9,1,1, 8.932, 10567.391, 286.442, 52648.906 21/06/16,06:01:58,06,10,1, 11.9,1,1, 8.932, 10567.410, 286.420, 52648.870 21/06/16,06:01:58,07,10,1, 11.9,1,1, 8.932, 10567.409, 286.416, 52648.871 21/06/16,06:01:58,08,10,1, 11.9,1,1, 8.932, 10567.408, 286.412, 52648.887 21/06/16,06:01:58,09,10,1, 11.9,1,1, 8.932, 10567.400, 286.403, 52648.860 21/06/16,06:01:58,10,10,1, 11.9,1,1, 8.932, 10567.397, 286.349, 52648.865 21/06/16,06:01:58,11,10,1, 11.9,1,1, 8.932, 10567.395, 286.380, 52648.883 21/06/16,06:01:58,12,10,1, 11.9,1,1, 8.932, 10567.370, 286.375, 52649.158 21/06/16,06:01:58,13,10,1, 11.9,1,1, 8.932, 10567.437, 286.351, 52648.952 21/06/16,06:01:58,14,10,1, 11.9,1,1, 8.932, 10567.418, 286.327, 52648.884 21/06/16,06:01:58,15,10,1, 11.9,1,1, 8.932, 10567.395, 286.326, 52649.066 21/06/16,06:01:58,16,10,1, 11.9,1,1, 8.932, 10567.377, 286.306, 52648.847 21/06/16,06:01:58,17,10,1, 11.9,1,1, 8.932, 10567.417, 286.285, 52648.869 21/06/16,06:01:58,18,10,1, 11.9,1,1, 8.932, 10567.414, 286.251, 52648.836 21/06/16,06:01:58,19,10,1, 11.9,1,1, 8.932, 10567.418, 286.252, 52648.874 21/06/16,06:01:59,00,09,1, 11.9,1,1, 8.932, 10567.415, 286.252, 52648.874 21/06/16,06:01:59,01,09,1, 11.9,1,1, 8.932, 10567.396, 286.222, 52648.850 21/06/16,06:01:59,02,09,1, 11.9,1,1, 8.932, 10567.406, 286.216, 52648.820 21/06/16,06:01:59,03,09,1, 11.9,1,1, 8.932, 10567.383, 286.202, 52648.782 21/06/16,06:01:59,04,09,1, 11.9,1,1, 8.932, 10567.437, 286.160, 52648.785 21/06/16,06:01:59,05,09,1, 11.9,1,1, 8.932, 10567.418, 286.129, 52648.766 21/06/16,06:01:59,06,09,1, 11.9,1,1, 8.932, 10567.391, 286.124, 52648.777 21/06/16,06:01:59,07,09,1, 11.9,1,1, 8.932, 10567.413, 286.142, 52648.765 21/06/16,06:01:59,08,09,1, 11.9,1,1, 8.932, 10567.388, 286.130, 52648.759 21/06/16,06:01:59,09,09,1, 11.9,1,1, 8.932, 10567.377, 286.103, 52648.756 21/06/16,06:01:59,10,09,1, 11.9,1,1, 8.932, 10567.394, 286.082, 52648.718 21/06/16,06:01:59,11,09,1, 11.9,1,1, 8.932, 10567.400, 286.065, 52648.742 21/06/16,06:01:59,12,09,1, 11.9,1,1, 8.932, 10567.414, 286.047, 52648.754 21/06/16,06:01:59,13,09,1, 11.9,1,1, 8.932, 10567.395, 286.047, 52648.762 21/06/16,06:01:59,14,09,1, 11.9,1,1, 8.932, 10567.399, 286.023, 52648.735 21/06/16,06:01:59,15,09,1, 11.9,1,1, 8.932, 10567.395, 286.011, 52648.736 21/06/16,06:01:59,16,09,1, 11.9,1,1, 8.932, 10567.408, 285.994, 52648.750 21/06/16,06:01:59,17,09,1, 11.9,1,1, 8.932, 10567.390, 285.997, 52648.686 21/06/16,06:01:59,18,09,1, 11.9,1,1, 8.932, 10567.412, 285.978, 52648.730 21/06/16,06:01:59,19,09,1, 11.9,1,1, 8.932, 10567.406, 285.956, 52648.751 21/06/16,06:02:00,00,09,1, 11.9,1,1, 8.936, 10567.406, 285.956, 52648.751 21/06/16,06:02:00,01,09,1, 11.9,1,1, 8.936, 10567.390, 285.916, 52648.746 21/06/16,06:02:00,02,09,1, 11.9,1,1, 8.936, 10567.380, 285.894, 52648.715 21/06/16,06:02:00,03,09,1, 11.9,1,1, 8.936, 10567.385, 285.897, 52648.723 21/06/16,06:02:00,04,09,1, 11.9,1,1, 8.936, 10567.407, 285.902, 52648.723 21/06/16,06:02:00,05,09,1, 11.9,1,1, 8.936, 10567.354, 285.873, 52648.690 21/06/16,06:02:00,06,09,1, 11.9,1,1, 8.936, 10567.359, 285.846, 52648.705 21/06/16,06:02:00,07,09,1, 11.9,1,1, 8.936, 10567.361, 285.824, 52648.686 21/06/16,06:02:00,08,09,1, 11.9,1,1, 8.936, 10567.368, 285.821, 52648.701 21/06/16,06:02:00,09,09,1, 11.9,1,1, 8.936, 10567.368, 285.806, 52648.686 21/06/16,06:02:00,10,09,1, 11.9,1,1, 8.936, 10567.353, 285.807, 52648.783 21/06/16,06:02:00,11,09,1, 11.9,1,1, 8.936, 10567.359, 285.769, 52648.708 21/06/16,06:02:00,12,09,1, 11.9,1,1, 8.936, 10567.372, 285.770, 52648.724 21/06/16,06:02:00,13,09,1, 11.9,1,1, 8.936, 10567.359, 285.740, 52648.667 21/06/16,06:02:00,14,09,1, 11.9,1,1, 8.936, 10567.359, 285.738, 52648.669 21/06/16,06:02:00,15,09,1, 11.9,1,1, 8.936, 10567.346, 285.720, 52648.643 21/06/16,06:02:00,16,09,1, 11.9,1,1, 8.936, 10567.346, 285.704, 52648.615 21/06/16,06:02:00,17,09,1, 11.9,1,1, 8.936, 10567.361, 285.682, 52648.651 21/06/16,06:02:00,18,09,1, 11.9,1,1, 8.936, 10567.345, 285.683, 52648.676 21/06/16,06:02:00,19,09,1, 11.9,1,1, 8.936, 10567.318, 285.670, 52648.646 21/06/16,06:02:01,00,10,1, 11.8,1,1, 8.932, 10567.315, 285.670, 52648.646 21/06/16,06:02:01,01,10,1, 11.8,1,1, 8.932, 10567.337, 285.662, 52648.632 21/06/16,06:02:01,02,10,1, 11.8,1,1, 8.932, 10567.306, 285.613, 52648.598 21/06/16,06:02:01,03,10,1, 11.8,1,1, 8.932, 10567.291, 285.623, 52648.598 21/06/16,06:02:01,04,10,1, 11.8,1,1, 8.932, 10567.277, 285.595, 52648.598 21/06/16,06:02:01,05,10,1, 11.8,1,1, 8.932, 10567.258, 285.576, 52648.602 21/06/16,06:02:01,06,10,1, 11.8,1,1, 8.932, 10567.286, 285.582, 52648.600 21/06/16,06:02:01,07,10,1, 11.8,1,1, 8.932, 10567.273, 285.556, 52648.587 21/06/16,06:02:01,08,10,1, 11.8,1,1, 8.932, 10567.249, 285.535, 52648.587 21/06/16,06:02:01,09,10,1, 11.8,1,1, 8.932, 10567.239, 285.548, 52648.602 21/06/16,06:02:01,10,10,1, 11.8,1,1, 8.932, 10567.237, 285.535, 52648.566 21/06/16,06:02:01,11,10,1, 11.8,1,1, 8.932, 10567.252, 285.514, 52648.573 21/06/16,06:02:01,12,10,1, 11.8,1,1, 8.932, 10567.243, 285.494, 52648.567 21/06/16,06:02:01,13,10,1, 11.8,1,1, 8.932, 10567.243, 285.473, 52648.536 21/06/16,06:02:01,14,10,1, 11.8,1,1, 8.932, 10567.239, 285.489, 52648.546 21/06/16,06:02:01,15,10,1, 11.8,1,1, 8.932, 10567.220, 285.461, 52648.584 21/06/16,06:02:01,16,10,1, 11.8,1,1, 8.932, 10567.197, 285.477, 52648.584 21/06/16,06:02:01,17,10,1, 11.8,1,1, 8.932, 10567.222, 285.424, 52648.526 21/06/16,06:02:01,18,10,1, 11.8,1,1, 8.932, 10567.191, 285.429, 52648.540 21/06/16,06:02:01,19,10,1, 11.8,1,1, 8.932, 10567.221, 285.447, 52648.572 21/06/16,06:02:02,00,10,1, 11.9,1,1, 8.929, 10567.214, 285.447, 52648.572 21/06/16,06:02:02,01,10,1, 11.9,1,1, 8.929, 10567.178, 285.401, 52648.556 21/06/16,06:02:02,02,10,1, 11.9,1,1, 8.929, 10567.196, 285.418, 52648.548 21/06/16,06:02:02,03,10,1, 11.9,1,1, 8.929, 10567.176, 285.393, 52648.546 21/06/16,06:02:02,04,10,1, 11.9,1,1, 8.929, 10567.161, 285.371, 52648.524 21/06/16,06:02:02,05,10,1, 11.9,1,1, 8.929, 10567.162, 285.358, 52648.569 21/06/16,06:02:02,06,10,1, 11.9,1,1, 8.929, 10567.165, 285.361, 52648.545 21/06/16,06:02:02,07,10,1, 11.9,1,1, 8.929, 10567.108, 285.336, 52648.529 21/06/16,06:02:02,08,10,1, 11.9,1,1, 8.929, 10567.139, 285.355, 52648.561 21/06/16,06:02:02,09,10,1, 11.9,1,1, 8.929, 10567.124, 285.317, 52648.567 21/06/16,06:02:02,10,10,1, 11.9,1,1, 8.929, 10567.118, 285.312, 52648.549 21/06/16,06:02:02,11,10,1, 11.9,1,1, 8.929, 10567.125, 285.322, 52648.580 21/06/16,06:02:02,12,10,1, 11.9,1,1, 8.929, 10567.101, 285.335, 52648.558 21/06/16,06:02:02,13,10,1, 11.9,1,1, 8.929, 10567.096, 285.272, 52648.533 21/06/16,06:02:02,14,10,1, 11.9,1,1, 8.929, 10567.090, 285.294, 52648.534 21/06/16,06:02:02,15,10,1, 11.9,1,1, 8.929, 10567.099, 285.264, 52648.530 21/06/16,06:02:02,16,10,1, 11.9,1,1, 8.929, 10567.057, 285.257, 52648.555 21/06/16,06:02:02,17,10,1, 11.9,1,1, 8.929, 10567.069, 285.247, 52648.528 21/06/16,06:02:02,18,10,1, 11.9,1,1, 8.929, 10567.065, 285.243, 52648.552 21/06/16,06:02:02,19,10,1, 11.9,1,1, 8.929, 10567.029, 285.233, 52648.484 21/06/16,06:02:03,00,10,1, 11.9,1,1, 8.930, 10567.023, 285.233, 52648.484 21/06/16,06:02:03,01,10,1, 11.9,1,1, 8.930, 10567.041, 285.230, 52648.471 21/06/16,06:02:03,02,10,1, 11.9,1,1, 8.930, 10567.038, 285.220, 52648.519 21/06/16,06:02:03,03,10,1, 11.9,1,1, 8.930, 10567.000, 285.186, 52648.492 21/06/16,06:02:03,04,10,1, 11.9,1,1, 8.930, 10566.998, 285.217, 52648.483 21/06/16,06:02:03,05,10,1, 11.9,1,1, 8.930, 10566.994, 285.185, 52648.504 21/06/16,06:02:03,06,10,1, 11.9,1,1, 8.930, 10566.980, 285.183, 52648.507 21/06/16,06:02:03,07,10,1, 11.9,1,1, 8.930, 10566.959, 285.142, 52648.466 21/06/16,06:02:03,08,10,1, 11.9,1,1, 8.930, 10566.969, 285.160, 52648.506 21/06/16,06:02:03,09,10,1, 11.9,1,1, 8.930, 10566.952, 285.139, 52648.486 21/06/16,06:02:03,10,10,1, 11.9,1,1, 8.930, 10566.928, 285.160, 52648.486 21/06/16,06:02:03,11,10,1, 11.9,1,1, 8.930, 10566.942, 285.148, 52648.467 21/06/16,06:02:03,12,10,1, 11.9,1,1, 8.930, 10566.922, 285.136, 52648.448 21/06/16,06:02:03,13,10,1, 11.9,1,1, 8.930, 10566.890, 285.139, 52648.487 21/06/16,06:02:03,14,10,1, 11.9,1,1, 8.930, 10566.900, 285.146, 52648.459 21/06/16,06:02:03,15,10,1, 11.9,1,1, 8.930, 10566.880, 285.091, 52648.462 21/06/16,06:02:03,16,10,1, 11.9,1,1, 8.930, 10566.889, 285.091, 52648.452 21/06/16,06:02:03,17,10,1, 11.9,1,1, 8.930, 10566.874, 285.083, 52648.501 21/06/16,06:02:03,18,10,1, 11.9,1,1, 8.930, 10566.856, 285.071, 52648.489 21/06/16,06:02:03,19,10,1, 11.9,1,1, 8.930, 10566.851, 285.076, 52648.501 21/06/16,06:02:04,00,10,1, 11.9,1,1, 8.937, 10566.847, 285.076, 52648.501 21/06/16,06:02:04,01,10,1, 11.9,1,1, 8.937, 10566.818, 285.053, 52648.489 21/06/16,06:02:04,02,10,1, 11.9,1,1, 8.937, 10566.805, 285.056, 52648.493 21/06/16,06:02:04,03,10,1, 11.9,1,1, 8.937, 10566.813, 285.067, 52648.434 21/06/16,06:02:04,04,10,1, 11.9,1,1, 8.937, 10566.788, 285.041, 52648.451 21/06/16,06:02:04,05,10,1, 11.9,1,1, 8.937, 10566.763, 285.044, 52648.475 21/06/16,06:02:04,06,10,1, 11.9,1,1, 8.937, 10566.776, 285.037, 52648.437 21/06/16,06:02:04,07,10,1, 11.9,1,1, 8.937, 10566.754, 285.036, 52648.481 21/06/16,06:02:04,08,10,1, 11.9,1,1, 8.937, 10566.753, 285.035, 52648.490 21/06/16,06:02:04,09,10,1, 11.9,1,1, 8.937, 10566.729, 285.021, 52648.445 21/06/16,06:02:04,10,10,1, 11.9,1,1, 8.937, 10566.708, 285.013, 52648.494 21/06/16,06:02:04,11,10,1, 11.9,1,1, 8.937, 10566.708, 285.007, 52648.439 21/06/16,06:02:04,12,10,1, 11.9,1,1, 8.937, 10566.685, 285.029, 52648.476 21/06/16,06:02:04,13,10,1, 11.9,1,1, 8.937, 10566.693, 285.029, 52648.446 21/06/16,06:02:04,14,10,1, 11.9,1,1, 8.937, 10566.680, 285.024, 52648.506 21/06/16,06:02:04,15,10,1, 11.9,1,1, 8.937, 10566.631, 285.028, 52648.480 21/06/16,06:02:04,16,10,1, 11.9,1,1, 8.937, 10566.658, 285.019, 52648.481 21/06/16,06:02:04,17,10,1, 11.9,1,1, 8.937, 10566.611, 285.013, 52648.494 21/06/16,06:02:04,18,10,1, 11.9,1,1, 8.937, 10566.603, 285.010, 52648.497 21/06/16,06:02:04,19,10,1, 11.9,1,1, 8.937, 10566.583, 284.994, 52648.456 21/06/16,06:02:05,00,10,1, 11.9,1,1, 8.932, 10566.580, 284.994, 52648.456 21/06/16,06:02:05,01,10,1, 11.9,1,1, 8.932, 10566.570, 284.984, 52648.446 21/06/16,06:02:05,02,10,1, 11.9,1,1, 8.932, 10566.527, 284.984, 52648.422 21/06/16,06:02:05,03,10,1, 11.9,1,1, 8.932, 10566.529, 284.983, 52648.402 21/06/16,06:02:05,04,10,1, 11.9,1,1, 8.932, 10566.524, 285.000, 52648.443 21/06/16,06:02:05,05,10,1, 11.9,1,1, 8.932, 10566.485, 284.974, 52648.411 21/06/16,06:02:05,06,10,1, 11.9,1,1, 8.932, 10566.487, 284.983, 52648.406 21/06/16,06:02:05,07,10,1, 11.9,1,1, 8.932, 10566.473, 284.982, 52648.408 21/06/16,06:02:05,08,10,1, 11.9,1,1, 8.932, 10566.445, 284.992, 52648.376 21/06/16,06:02:05,09,10,1, 11.9,1,1, 8.932, 10566.443, 285.006, 52648.429 21/06/16,06:02:05,10,10,1, 11.9,1,1, 8.932, 10566.406, 284.981, 52648.407 21/06/16,06:02:05,11,10,1, 11.9,1,1, 8.932, 10566.386, 284.978, 52648.442 21/06/16,06:02:05,12,10,1, 11.9,1,1, 8.932, 10566.393, 284.976, 52648.442 21/06/16,06:02:05,13,10,1, 11.9,1,1, 8.932, 10566.363, 284.987, 52648.485 21/06/16,06:02:05,14,10,1, 11.9,1,1, 8.932, 10566.387, 284.963, 52648.405 21/06/16,06:02:05,15,10,1, 11.9,1,1, 8.932, 10566.328, 284.991, 52648.411 21/06/16,06:02:05,16,10,1, 11.9,1,1, 8.932, 10566.313, 284.986, 52648.455 21/06/16,06:02:05,17,10,1, 11.9,1,1, 8.932, 10566.279, 284.963, 52648.432 21/06/16,06:02:05,18,10,1, 11.9,1,1, 8.932, 10566.270, 284.982, 52648.434 21/06/16,06:02:05,19,10,1, 11.9,1,1, 8.932, 10566.288, 284.979, 52648.433 21/06/16,06:02:06,00,10,1, 11.9,1,1, 8.930, 10566.280, 284.979, 52648.433 21/06/16,06:02:06,01,10,1, 11.9,1,1, 8.930, 10566.211, 284.953, 52648.460 21/06/16,06:02:06,02,10,1, 11.9,1,1, 8.930, 10566.200, 285.007, 52648.467 21/06/16,06:02:06,03,10,1, 11.9,1,1, 8.930, 10566.181, 284.977, 52648.452 21/06/16,06:02:06,04,10,1, 11.9,1,1, 8.930, 10566.164, 284.983, 52648.491 21/06/16,06:02:06,05,10,1, 11.9,1,1, 8.930, 10566.144, 284.975, 52648.441 21/06/16,06:02:06,06,10,1, 11.9,1,1, 8.930, 10566.108, 284.966, 52648.452 21/06/16,06:02:06,07,10,1, 11.9,1,1, 8.930, 10566.096, 285.006, 52648.453 21/06/16,06:02:06,08,10,1, 11.9,1,1, 8.930, 10566.071, 284.997, 52648.457 21/06/16,06:02:06,09,10,1, 11.9,1,1, 8.930, 10566.078, 284.966, 52648.479 21/06/16,06:02:06,10,10,1, 11.9,1,1, 8.930, 10566.025, 284.978, 52648.455 21/06/16,06:02:06,11,10,1, 11.9,1,1, 8.930, 10566.038, 284.958, 52648.181 21/06/16,06:02:06,12,10,1, 11.9,1,1, 8.930, 10565.998, 284.988, 52648.392 21/06/16,06:02:06,13,10,1, 11.9,1,1, 8.930, 10565.969, 285.009, 52648.458 21/06/16,06:02:06,14,10,1, 11.9,1,1, 8.930, 10565.964, 285.021, 52648.477 21/06/16,06:02:06,15,10,1, 11.9,1,1, 8.930, 10565.936, 285.038, 52648.490 21/06/16,06:02:06,16,10,1, 11.9,1,1, 8.930, 10565.933, 285.010, 52648.467 21/06/16,06:02:06,17,10,1, 11.9,1,1, 8.930, 10565.895, 285.020, 52648.502 21/06/16,06:02:06,18,10,1, 11.9,1,1, 8.930, 10565.866, 285.010, 52648.534 21/06/16,06:02:06,19,10,1, 11.9,1,1, 8.930, 10565.841, 284.984, 52648.477 21/06/16,06:02:07,00,10,1, 11.9,1,1, 8.934, 10565.838, 284.984, 52648.477 21/06/16,06:02:07,01,10,1, 11.9,1,1, 8.934, 10565.782, 285.037, 52648.504 21/06/16,06:02:07,02,10,1, 11.9,1,1, 8.934, 10565.792, 285.032, 52648.490 21/06/16,06:02:07,03,10,1, 11.9,1,1, 8.934, 10565.745, 285.054, 52648.496 21/06/16,06:02:07,04,10,1, 11.9,1,1, 8.934, 10565.732, 285.043, 52648.486 21/06/16,06:02:07,05,10,1, 11.9,1,1, 8.934, 10565.730, 285.073, 52648.523 21/06/16,06:02:07,06,10,1, 11.9,1,1, 8.934, 10565.727, 285.042, 52648.536 21/06/16,06:02:07,07,10,1, 11.9,1,1, 8.934, 10565.710, 285.047, 52648.511 21/06/16,06:02:07,08,10,1, 11.9,1,1, 8.934, 10565.681, 285.083, 52648.517 21/06/16,06:02:07,09,10,1, 11.9,1,1, 8.934, 10565.647, 285.082, 52648.529 21/06/16,06:02:07,10,10,1, 11.9,1,1, 8.934, 10565.598, 285.069, 52648.559 21/06/16,06:02:07,11,10,1, 11.9,1,1, 8.934, 10565.589, 285.082, 52648.511 21/06/16,06:02:07,12,10,1, 11.9,1,1, 8.934, 10565.593, 285.103, 52648.540 21/06/16,06:02:07,13,10,1, 11.9,1,1, 8.934, 10565.562, 285.096, 52648.551 21/06/16,06:02:07,14,10,1, 11.9,1,1, 8.934, 10565.554, 285.139, 52648.544 21/06/16,06:02:07,15,10,1, 11.9,1,1, 8.934, 10565.526, 285.133, 52648.521 21/06/16,06:02:07,16,10,1, 11.9,1,1, 8.934, 10565.507, 285.119, 52648.529 21/06/16,06:02:07,17,10,1, 11.9,1,1, 8.934, 10565.475, 285.131, 52648.540 21/06/16,06:02:07,18,10,1, 11.9,1,1, 8.934, 10565.453, 285.156, 52648.556 21/06/16,06:02:07,19,10,1, 11.9,1,1, 8.934, 10565.432, 285.127, 52648.521 21/06/16,06:02:08,00,10,1, 11.9,1,1, 8.933, 10565.429, 285.127, 52648.521 21/06/16,06:02:08,01,10,1, 11.9,1,1, 8.933, 10565.398, 285.169, 52648.580 21/06/16,06:02:08,02,10,1, 11.9,1,1, 8.933, 10565.399, 285.198, 52648.615 21/06/16,06:02:08,03,10,1, 11.9,1,1, 8.933, 10565.361, 285.180, 52648.540 21/06/16,06:02:08,04,10,1, 11.9,1,1, 8.933, 10565.328, 285.199, 52648.596 21/06/16,06:02:08,05,10,1, 11.9,1,1, 8.933, 10565.327, 285.185, 52648.590 21/06/16,06:02:08,06,10,1, 11.9,1,1, 8.933, 10565.302, 285.218, 52648.601 21/06/16,06:02:08,07,10,1, 11.9,1,1, 8.933, 10565.265, 285.228, 52648.602 21/06/16,06:02:08,08,10,1, 11.9,1,1, 8.933, 10565.264, 285.249, 52648.599 21/06/16,06:02:08,09,10,1, 11.9,1,1, 8.933, 10565.226, 285.257, 52648.588 21/06/16,06:02:08,10,10,1, 11.9,1,1, 8.933, 10565.198, 285.277, 52648.633 21/06/16,06:02:08,11,10,1, 11.9,1,1, 8.933, 10565.166, 285.272, 52648.612 21/06/16,06:02:08,12,10,1, 11.9,1,1, 8.933, 10565.164, 285.282, 52648.653 21/06/16,06:02:08,13,10,1, 11.9,1,1, 8.933, 10565.137, 285.283, 52648.592 21/06/16,06:02:08,14,10,1, 11.9,1,1, 8.933, 10565.173, 285.299, 52648.639 21/06/16,06:02:08,15,10,1, 11.9,1,1, 8.933, 10565.096, 285.315, 52648.630 21/06/16,06:02:08,16,10,1, 11.9,1,1, 8.933, 10565.086, 285.299, 52648.606 21/06/16,06:02:08,17,10,1, 11.9,1,1, 8.933, 10565.054, 285.340, 52648.606 21/06/16,06:02:08,18,10,1, 11.9,1,1, 8.933, 10565.040, 285.341, 52648.654 21/06/16,06:02:08,19,10,1, 11.9,1,1, 8.933, 10565.019, 285.338, 52648.616 21/06/16,06:02:09,00,10,1, 11.9,1,1, 8.932, 10565.012, 285.338, 52648.616 21/06/16,06:02:09,01,10,1, 11.9,1,1, 8.932, 10564.988, 285.375, 52648.648 21/06/16,06:02:09,02,10,1, 11.9,1,1, 8.932, 10564.937, 285.410, 52648.691 21/06/16,06:02:09,03,10,1, 11.9,1,1, 8.932, 10564.941, 285.385, 52648.641 21/06/16,06:02:09,04,10,1, 11.9,1,1, 8.932, 10564.905, 285.395, 52648.661 21/06/16,06:02:09,05,10,1, 11.9,1,1, 8.932, 10564.875, 285.441, 52648.643 21/06/16,06:02:09,06,10,1, 11.9,1,1, 8.932, 10564.883, 285.444, 52648.680 21/06/16,06:02:09,07,10,1, 11.9,1,1, 8.932, 10564.839, 285.448, 52648.654 21/06/16,06:02:09,08,10,1, 11.9,1,1, 8.932, 10564.832, 285.445, 52648.666 21/06/16,06:02:09,09,10,1, 11.9,1,1, 8.932, 10564.808, 285.457, 52648.642 21/06/16,06:02:09,10,10,1, 11.9,1,1, 8.932, 10564.770, 285.487, 52648.644 21/06/16,06:02:09,11,10,1, 11.9,1,1, 8.932, 10564.749, 285.501, 52648.662 21/06/16,06:02:09,12,10,1, 11.9,1,1, 8.932, 10564.731, 285.517, 52648.651 21/06/16,06:02:09,13,10,1, 11.9,1,1, 8.932, 10564.714, 285.530, 52648.686 21/06/16,06:02:09,14,10,1, 11.9,1,1, 8.932, 10564.712, 285.534, 52648.687 21/06/16,06:02:09,15,10,1, 11.9,1,1, 8.932, 10564.657, 285.543, 52648.706 21/06/16,06:02:09,16,10,1, 11.9,1,1, 8.932, 10564.669, 285.527, 52648.716 21/06/16,06:02:09,17,10,1, 11.9,1,1, 8.932, 10564.634, 285.562, 52648.750 21/06/16,06:02:09,18,10,1, 11.9,1,1, 8.932, 10564.600, 285.547, 52648.709 21/06/16,06:02:09,19,10,1, 11.9,1,1, 8.932, 10564.580, 285.580, 52648.731 21/06/16,06:02:10,00,08,1, 11.9,1,1, 8.933, 10564.578, 285.580, 52648.731 21/06/16,06:02:10,01,08,1, 11.9,1,1, 8.933, 10564.530, 285.589, 52648.768 21/06/16,06:02:10,02,08,1, 11.9,1,1, 8.933, 10564.519, 285.610, 52648.729 21/06/16,06:02:10,03,08,1, 11.9,1,1, 8.933, 10564.487, 285.627, 52648.741 21/06/16,06:02:10,04,08,1, 11.9,1,1, 8.933, 10564.471, 285.650, 52648.711 21/06/16,06:02:10,05,08,1, 11.9,1,1, 8.933, 10564.445, 285.667, 52648.755 21/06/16,06:02:10,06,08,1, 11.9,1,1, 8.933, 10564.429, 285.679, 52648.748 21/06/16,06:02:10,07,08,1, 11.9,1,1, 8.933, 10564.405, 285.690, 52648.763 21/06/16,06:02:10,08,08,1, 11.9,1,1, 8.933, 10564.403, 285.693, 52648.770 21/06/16,06:02:10,09,08,1, 11.9,1,1, 8.933, 10564.376, 285.729, 52648.817 21/06/16,06:02:10,10,08,1, 11.9,1,1, 8.933, 10564.350, 285.722, 52648.779 21/06/16,06:02:10,11,08,1, 11.9,1,1, 8.933, 10564.315, 285.768, 52648.805 21/06/16,06:02:10,12,08,1, 11.9,1,1, 8.933, 10564.320, 285.779, 52648.796 21/06/16,06:02:10,13,08,1, 11.9,1,1, 8.933, 10564.314, 285.784, 52648.789 21/06/16,06:02:10,14,08,1, 11.9,1,1, 8.933, 10564.270, 285.772, 52648.768 21/06/16,06:02:10,15,08,1, 11.9,1,1, 8.933, 10564.247, 285.822, 52648.818 21/06/16,06:02:10,16,08,1, 11.9,1,1, 8.933, 10564.225, 285.842, 52648.813 21/06/16,06:02:10,17,08,1, 11.9,1,1, 8.933, 10564.211, 285.861, 52648.852 21/06/16,06:02:10,18,08,1, 11.9,1,1, 8.933, 10564.220, 285.876, 52648.833 21/06/16,06:02:10,19,08,1, 11.9,1,1, 8.933, 10564.182, 285.872, 52648.901 21/06/16,06:02:11,00,09,1, 11.8,1,1, 8.931, 10564.177, 285.872, 52648.901 21/06/16,06:02:11,01,09,1, 11.8,1,1, 8.931, 10564.119, 285.907, 52648.848 21/06/16,06:02:11,02,09,1, 11.8,1,1, 8.931, 10564.086, 285.908, 52648.788 21/06/16,06:02:11,03,09,1, 11.8,1,1, 8.931, 10564.052, 285.905, 52648.829 21/06/16,06:02:11,04,09,1, 11.8,1,1, 8.931, 10564.029, 285.945, 52648.973 21/06/16,06:02:11,05,09,1, 11.8,1,1, 8.931, 10564.040, 285.949, 52648.895 21/06/16,06:02:11,06,09,1, 11.8,1,1, 8.931, 10564.039, 285.998, 52648.887 21/06/16,06:02:11,07,09,1, 11.8,1,1, 8.931, 10564.022, 286.028, 52648.921 21/06/16,06:02:11,08,09,1, 11.8,1,1, 8.931, 10563.986, 286.032, 52648.896 21/06/16,06:02:11,09,09,1, 11.8,1,1, 8.931, 10563.966, 286.027, 52648.878 21/06/16,06:02:11,10,09,1, 11.8,1,1, 8.931, 10563.945, 286.058, 52648.897 21/06/16,06:02:11,11,09,1, 11.8,1,1, 8.931, 10563.932, 286.050, 52648.918 21/06/16,06:02:11,12,09,1, 11.8,1,1, 8.931, 10563.924, 286.060, 52648.922 21/06/16,06:02:11,13,09,1, 11.8,1,1, 8.931, 10563.905, 286.073, 52648.891 21/06/16,06:02:11,14,09,1, 11.8,1,1, 8.931, 10563.893, 286.087, 52648.910 21/06/16,06:02:11,15,09,1, 11.8,1,1, 8.931, 10563.849, 286.121, 52648.915 21/06/16,06:02:11,16,09,1, 11.8,1,1, 8.931, 10563.850, 286.129, 52648.931 21/06/16,06:02:11,17,09,1, 11.8,1,1, 8.931, 10563.835, 286.163, 52648.912 21/06/16,06:02:11,18,09,1, 11.8,1,1, 8.931, 10563.786, 286.157, 52648.921 21/06/16,06:02:11,19,09,1, 11.8,1,1, 8.931, 10563.766, 286.163, 52648.940 21/06/16,06:02:12,00,09,1, 11.9,1,1, 8.930, 10563.760, 286.163, 52648.940 21/06/16,06:02:12,01,09,1, 11.9,1,1, 8.930, 10563.743, 286.205, 52648.907 21/06/16,06:02:12,02,09,1, 11.9,1,1, 8.930, 10563.713, 286.208, 52648.985 21/06/16,06:02:12,03,09,1, 11.9,1,1, 8.930, 10563.712, 286.242, 52649.001 21/06/16,06:02:12,04,09,1, 11.9,1,1, 8.930, 10563.660, 286.222, 52648.941 21/06/16,06:02:12,05,09,1, 11.9,1,1, 8.930, 10563.664, 286.241, 52648.940 21/06/16,06:02:12,06,09,1, 11.9,1,1, 8.930, 10563.641, 286.237, 52648.963 21/06/16,06:02:12,07,09,1, 11.9,1,1, 8.930, 10563.627, 286.290, 52648.977 21/06/16,06:02:12,08,09,1, 11.9,1,1, 8.930, 10563.613, 286.284, 52648.988 21/06/16,06:02:12,09,09,1, 11.9,1,1, 8.930, 10563.604, 286.304, 52648.960 21/06/16,06:02:12,10,09,1, 11.9,1,1, 8.930, 10563.551, 286.331, 52648.970 21/06/16,06:02:12,11,09,1, 11.9,1,1, 8.930, 10563.568, 286.347, 52648.965 21/06/16,06:02:12,12,09,1, 11.9,1,1, 8.930, 10563.527, 286.348, 52648.979 21/06/16,06:02:12,13,09,1, 11.9,1,1, 8.930, 10563.489, 286.349, 52648.985 21/06/16,06:02:12,14,09,1, 11.9,1,1, 8.930, 10563.508, 286.361, 52648.967 21/06/16,06:02:12,15,09,1, 11.9,1,1, 8.930, 10563.449, 286.382, 52648.981 21/06/16,06:02:12,16,09,1, 11.9,1,1, 8.930, 10563.472, 286.449, 52649.010 21/06/16,06:02:12,17,09,1, 11.9,1,1, 8.930, 10563.455, 286.446, 52649.016 21/06/16,06:02:12,18,09,1, 11.9,1,1, 8.930, 10563.440, 286.447, 52648.997 21/06/16,06:02:12,19,09,1, 11.9,1,1, 8.930, 10563.422, 286.473, 52648.976 21/06/16,06:02:13,00,09,1, 11.8,1,1, 8.931, 10563.418, 286.473, 52648.976 21/06/16,06:02:13,01,09,1, 11.8,1,1, 8.931, 10563.392, 286.487, 52649.046 21/06/16,06:02:13,02,09,1, 11.8,1,1, 8.931, 10563.359, 286.488, 52649.023 21/06/16,06:02:13,03,09,1, 11.8,1,1, 8.931, 10563.349, 286.503, 52649.000 21/06/16,06:02:13,04,09,1, 11.8,1,1, 8.931, 10563.318, 286.549, 52648.995 21/06/16,06:02:13,05,09,1, 11.8,1,1, 8.931, 10563.297, 286.542, 52649.023 21/06/16,06:02:13,06,09,1, 11.8,1,1, 8.931, 10563.317, 286.574, 52649.042 21/06/16,06:02:13,07,09,1, 11.8,1,1, 8.931, 10563.273, 286.560, 52649.006 21/06/16,06:02:13,08,09,1, 11.8,1,1, 8.931, 10563.273, 286.586, 52649.037 21/06/16,06:02:13,09,09,1, 11.8,1,1, 8.931, 10563.242, 286.592, 52649.034 21/06/16,06:02:13,10,09,1, 11.8,1,1, 8.931, 10563.228, 286.620, 52649.014 21/06/16,06:02:13,11,09,1, 11.8,1,1, 8.931, 10563.208, 286.630, 52649.021 21/06/16,06:02:13,12,09,1, 11.8,1,1, 8.931, 10563.190, 286.661, 52649.041 21/06/16,06:02:13,13,09,1, 11.8,1,1, 8.931, 10563.194, 286.661, 52649.022 21/06/16,06:02:13,14,09,1, 11.8,1,1, 8.931, 10563.183, 286.674, 52649.061 21/06/16,06:02:13,15,09,1, 11.8,1,1, 8.931, 10563.144, 286.713, 52649.073 21/06/16,06:02:13,16,09,1, 11.8,1,1, 8.931, 10563.139, 286.728, 52649.104 21/06/16,06:02:13,17,09,1, 11.8,1,1, 8.931, 10563.128, 286.738, 52649.049 21/06/16,06:02:13,18,09,1, 11.8,1,1, 8.931, 10563.119, 286.761, 52649.074 21/06/16,06:02:13,19,09,1, 11.8,1,1, 8.931, 10563.072, 286.777, 52649.152 21/06/16,06:02:14,00,09,1, 11.9,1,1, 8.930, 10563.067, 286.777, 52649.152 21/06/16,06:02:14,01,09,1, 11.9,1,1, 8.930, 10563.055, 286.804, 52649.122 21/06/16,06:02:14,02,09,1, 11.9,1,1, 8.930, 10563.045, 286.820, 52649.125 21/06/16,06:02:14,03,09,1, 11.9,1,1, 8.930, 10563.045, 286.840, 52649.136 21/06/16,06:02:14,04,09,1, 11.9,1,1, 8.930, 10563.003, 286.832, 52649.129 21/06/16,06:02:14,05,09,1, 11.9,1,1, 8.930, 10563.011, 286.884, 52649.101 21/06/16,06:02:14,06,09,1, 11.9,1,1, 8.930, 10563.000, 286.877, 52649.157 21/06/16,06:02:14,07,09,1, 11.9,1,1, 8.930, 10562.981, 286.876, 52649.162 21/06/16,06:02:14,08,09,1, 11.9,1,1, 8.930, 10562.949, 286.911, 52649.125 21/06/16,06:02:14,09,09,1, 11.9,1,1, 8.930, 10562.953, 286.929, 52649.117 21/06/16,06:02:14,10,09,1, 11.9,1,1, 8.930, 10562.925, 286.937, 52649.117 21/06/16,06:02:14,11,09,1, 11.9,1,1, 8.930, 10562.916, 286.931, 52649.158 21/06/16,06:02:14,12,09,1, 11.9,1,1, 8.930, 10562.929, 286.969, 52649.155 21/06/16,06:02:14,13,09,1, 11.9,1,1, 8.930, 10562.897, 286.998, 52649.155 21/06/16,06:02:14,14,09,1, 11.9,1,1, 8.930, 10562.880, 286.993, 52649.127 21/06/16,06:02:14,15,09,1, 11.9,1,1, 8.930, 10562.826, 287.059, 52649.205 21/06/16,06:02:14,16,09,1, 11.9,1,1, 8.930, 10562.845, 287.042, 52649.184 21/06/16,06:02:14,17,09,1, 11.9,1,1, 8.930, 10562.830, 287.053, 52649.153 21/06/16,06:02:14,18,09,1, 11.9,1,1, 8.930, 10562.831, 287.082, 52649.213 21/06/16,06:02:14,19,09,1, 11.9,1,1, 8.930, 10562.786, 287.107, 52649.168 21/06/16,06:02:15,00,08,1, 11.9,1,1, 8.931, 10562.783, 287.107, 52649.168 21/06/16,06:02:15,01,08,1, 11.9,1,1, 8.931, 10562.769, 287.112, 52649.163 21/06/16,06:02:15,02,08,1, 11.9,1,1, 8.931, 10562.767, 287.092, 52649.200 21/06/16,06:02:15,03,08,1, 11.9,1,1, 8.931, 10562.731, 287.090, 52649.205 21/06/16,06:02:15,04,08,1, 11.9,1,1, 8.931, 10562.752, 287.096, 52649.223 21/06/16,06:02:15,05,08,1, 11.9,1,1, 8.931, 10562.735, 287.116, 52649.220 21/06/16,06:02:15,06,08,1, 11.9,1,1, 8.931, 10562.714, 287.137, 52649.218 21/06/16,06:02:15,07,08,1, 11.9,1,1, 8.931, 10562.714, 287.132, 52649.213 21/06/16,06:02:15,08,08,1, 11.9,1,1, 8.931, 10562.708, 287.156, 52649.208 21/06/16,06:02:15,09,08,1, 11.9,1,1, 8.931, 10562.693, 287.177, 52649.247 21/06/16,06:02:15,10,08,1, 11.9,1,1, 8.931, 10562.686, 287.184, 52649.280 21/06/16,06:02:15,11,08,1, 11.9,1,1, 8.931, 10562.665, 287.222, 52649.260 21/06/16,06:02:15,12,08,1, 11.9,1,1, 8.931, 10562.690, 287.243, 52649.413 21/06/16,06:02:15,13,08,1, 11.9,1,1, 8.931, 10562.626, 287.210, 52649.186 21/06/16,06:02:15,14,08,1, 11.9,1,1, 8.931, 10562.620, 287.262, 52649.227 21/06/16,06:02:15,15,08,1, 11.9,1,1, 8.931, 10562.589, 287.261, 52649.272 21/06/16,06:02:15,16,08,1, 11.9,1,1, 8.931, 10562.602, 287.291, 52649.230 21/06/16,06:02:15,17,08,1, 11.9,1,1, 8.931, 10562.605, 287.265, 52649.198 21/06/16,06:02:15,18,08,1, 11.9,1,1, 8.931, 10562.584, 287.307, 52649.231 21/06/16,06:02:15,19,08,1, 11.9,1,1, 8.931, 10562.560, 287.312, 52649.275 21/06/16,06:02:16,00,09,1, 12.0,1,1, 8.933, 10562.558, 287.312, 52649.275 21/06/16,06:02:16,01,09,1, 12.0,1,1, 8.933, 10562.536, 287.331, 52649.264 21/06/16,06:02:16,02,09,1, 12.0,1,1, 8.933, 10562.563, 287.367, 52649.290 21/06/16,06:02:16,03,09,1, 12.0,1,1, 8.933, 10562.535, 287.369, 52649.285 21/06/16,06:02:16,04,09,1, 12.0,1,1, 8.933, 10562.513, 287.388, 52649.276 21/06/16,06:02:16,05,09,1, 12.0,1,1, 8.933, 10562.475, 287.374, 52649.263 21/06/16,06:02:16,06,09,1, 12.0,1,1, 8.933, 10562.503, 287.376, 52649.276 21/06/16,06:02:16,07,09,1, 12.0,1,1, 8.933, 10562.474, 287.403, 52649.259 21/06/16,06:02:16,08,09,1, 12.0,1,1, 8.933, 10562.480, 287.420, 52649.316 21/06/16,06:02:16,09,09,1, 12.0,1,1, 8.933, 10562.458, 287.443, 52649.279 21/06/16,06:02:16,10,09,1, 12.0,1,1, 8.933, 10562.446, 287.441, 52649.318 21/06/16,06:02:16,11,09,1, 12.0,1,1, 8.933, 10562.419, 287.474, 52649.323 21/06/16,06:02:16,12,09,1, 12.0,1,1, 8.933, 10562.446, 287.464, 52649.298 21/06/16,06:02:16,13,09,1, 12.0,1,1, 8.933, 10562.395, 287.479, 52649.328 21/06/16,06:02:16,14,09,1, 12.0,1,1, 8.933, 10562.386, 287.495, 52649.336 21/06/16,06:02:16,15,09,1, 12.0,1,1, 8.933, 10562.376, 287.516, 52649.355 21/06/16,06:02:16,16,09,1, 12.0,1,1, 8.933, 10562.364, 287.517, 52649.277 21/06/16,06:02:16,17,09,1, 12.0,1,1, 8.933, 10562.403, 287.540, 52649.313 21/06/16,06:02:16,18,09,1, 12.0,1,1, 8.933, 10562.390, 287.538, 52649.312 21/06/16,06:02:16,19,09,1, 12.0,1,1, 8.933, 10562.353, 287.529, 52649.331 21/06/16,06:02:17,00,09,1, 12.0,1,1, 8.936, 10562.350, 287.529, 52649.331 21/06/16,06:02:17,01,09,1, 12.0,1,1, 8.936, 10562.362, 287.562, 52649.325 21/06/16,06:02:17,02,09,1, 12.0,1,1, 8.936, 10562.343, 287.573, 52649.333 21/06/16,06:02:17,03,09,1, 12.0,1,1, 8.936, 10562.326, 287.573, 52649.320 21/06/16,06:02:17,04,09,1, 12.0,1,1, 8.936, 10562.318, 287.574, 52649.293 21/06/16,06:02:17,05,09,1, 12.0,1,1, 8.936, 10562.276, 287.613, 52649.346 21/06/16,06:02:17,06,09,1, 12.0,1,1, 8.936, 10562.286, 287.614, 52649.345 21/06/16,06:02:17,07,09,1, 12.0,1,1, 8.936, 10562.285, 287.619, 52649.304 21/06/16,06:02:17,08,09,1, 12.0,1,1, 8.936, 10562.285, 287.628, 52649.372 21/06/16,06:02:17,09,09,1, 12.0,1,1, 8.936, 10562.276, 287.654, 52649.366 21/06/16,06:02:17,10,09,1, 12.0,1,1, 8.936, 10562.275, 287.657, 52649.328 21/06/16,06:02:17,11,09,1, 12.0,1,1, 8.936, 10562.236, 287.669, 52649.360 21/06/16,06:02:17,12,09,1, 12.0,1,1, 8.936, 10562.232, 287.668, 52649.332 21/06/16,06:02:17,13,09,1, 12.0,1,1, 8.936, 10562.219, 287.681, 52649.322 21/06/16,06:02:17,14,09,1, 12.0,1,1, 8.936, 10562.226, 287.710, 52649.374 21/06/16,06:02:17,15,09,1, 12.0,1,1, 8.936, 10562.193, 287.716, 52649.391 21/06/16,06:02:17,16,09,1, 12.0,1,1, 8.936, 10562.203, 287.717, 52649.393 21/06/16,06:02:17,17,09,1, 12.0,1,1, 8.936, 10562.201, 287.732, 52649.375 21/06/16,06:02:17,18,09,1, 12.0,1,1, 8.936, 10562.223, 287.757, 52649.376 21/06/16,06:02:17,19,09,1, 12.0,1,1, 8.936, 10562.192, 287.758, 52649.424 21/06/16,06:02:18,00,08,1, 11.9,1,1, 8.930, 10562.191, 287.758, 52649.424 21/06/16,06:02:18,01,08,1, 11.9,1,1, 8.930, 10562.176, 287.762, 52649.363 21/06/16,06:02:18,02,08,1, 11.9,1,1, 8.930, 10562.167, 287.775, 52649.397 21/06/16,06:02:18,03,08,1, 11.9,1,1, 8.930, 10562.152, 287.804, 52649.388 21/06/16,06:02:18,04,08,1, 11.9,1,1, 8.930, 10562.135, 287.771, 52649.352 21/06/16,06:02:18,05,08,1, 11.9,1,1, 8.930, 10562.138, 287.781, 52649.352 21/06/16,06:02:18,06,08,1, 11.9,1,1, 8.930, 10562.151, 287.782, 52649.391 21/06/16,06:02:18,07,08,1, 11.9,1,1, 8.930, 10562.135, 287.802, 52649.382 21/06/16,06:02:18,08,08,1, 11.9,1,1, 8.930, 10562.146, 287.821, 52649.399 21/06/16,06:02:18,09,08,1, 11.9,1,1, 8.930, 10562.119, 287.846, 52649.389 21/06/16,06:02:18,10,08,1, 11.9,1,1, 8.930, 10562.090, 287.844, 52649.299 21/06/16,06:02:18,11,08,1, 11.9,1,1, 8.930, 10562.140, 287.837, 52649.410 21/06/16,06:02:18,12,08,1, 11.9,1,1, 8.930, 10562.125, 287.871, 52649.341 21/06/16,06:02:18,13,08,1, 11.9,1,1, 8.930, 10562.125, 287.876, 52649.403 21/06/16,06:02:18,14,08,1, 11.9,1,1, 8.930, 10562.084, 287.866, 52649.398 21/06/16,06:02:18,15,08,1, 11.9,1,1, 8.930, 10562.093, 287.881, 52649.423 21/06/16,06:02:18,16,08,1, 11.9,1,1, 8.930, 10562.086, 287.879, 52649.408 21/06/16,06:02:18,17,08,1, 11.9,1,1, 8.930, 10562.057, 287.898, 52649.380 21/06/16,06:02:18,18,08,1, 11.9,1,1, 8.930, 10562.065, 287.927, 52649.396 21/06/16,06:02:18,19,08,1, 11.9,1,1, 8.930, 10562.061, 287.902, 52649.437 21/06/16,06:02:19,00,09,1, 11.9,1,1, 8.931, 10562.057, 287.902, 52649.437 21/06/16,06:02:19,01,09,1, 11.9,1,1, 8.931, 10562.100, 287.939, 52649.431 21/06/16,06:02:19,02,09,1, 11.9,1,1, 8.931, 10562.030, 287.940, 52649.393 21/06/16,06:02:19,03,09,1, 11.9,1,1, 8.931, 10562.039, 287.944, 52649.367 21/06/16,06:02:19,04,09,1, 11.9,1,1, 8.931, 10562.046, 287.937, 52649.397 21/06/16,06:02:19,05,09,1, 11.9,1,1, 8.931, 10562.041, 287.958, 52649.410 21/06/16,06:02:19,06,09,1, 11.9,1,1, 8.931, 10562.029, 287.951, 52649.354 21/06/16,06:02:19,07,09,1, 11.9,1,1, 8.931, 10562.025, 287.980, 52649.396 21/06/16,06:02:19,08,09,1, 11.9,1,1, 8.931, 10562.012, 287.967, 52649.393 21/06/16,06:02:19,09,09,1, 11.9,1,1, 8.931, 10562.002, 287.982, 52649.356 21/06/16,06:02:19,10,09,1, 11.9,1,1, 8.931, 10561.984, 287.971, 52649.394 21/06/16,06:02:19,11,09,1, 11.9,1,1, 8.931, 10561.993, 288.000, 52649.416 21/06/16,06:02:19,12,09,1, 11.9,1,1, 8.931, 10561.993, 287.988, 52649.393 21/06/16,06:02:19,13,09,1, 11.9,1,1, 8.931, 10562.007, 288.032, 52649.382 21/06/16,06:02:19,14,09,1, 11.9,1,1, 8.931, 10561.972, 288.039, 52649.388 21/06/16,06:02:19,15,09,1, 11.9,1,1, 8.931, 10561.981, 288.056, 52649.425 21/06/16,06:02:19,16,09,1, 11.9,1,1, 8.931, 10561.969, 288.050, 52649.432 21/06/16,06:02:19,17,09,1, 11.9,1,1, 8.931, 10561.998, 288.039, 52649.268 21/06/16,06:02:19,18,09,1, 11.9,1,1, 8.931, 10561.999, 288.061, 52649.438 21/06/16,06:02:19,19,09,1, 11.9,1,1, 8.931, 10562.017, 288.062, 52649.388 21/06/16,06:02:20,00,08,1, 11.8,1,1, 8.931, 10562.016, 288.062, 52649.388 21/06/16,06:02:20,01,08,1, 11.8,1,1, 8.931, 10561.967, 288.098, 52649.409 21/06/16,06:02:20,02,08,1, 11.8,1,1, 8.931, 10561.944, 288.082, 52649.350 21/06/16,06:02:20,03,08,1, 11.8,1,1, 8.931, 10561.962, 288.073, 52649.402 21/06/16,06:02:20,04,08,1, 11.8,1,1, 8.931, 10561.966, 288.089, 52649.428 21/06/16,06:02:20,05,08,1, 11.8,1,1, 8.931, 10561.948, 288.098, 52649.441 21/06/16,06:02:20,06,08,1, 11.8,1,1, 8.931, 10561.964, 288.113, 52649.425 21/06/16,06:02:20,07,08,1, 11.8,1,1, 8.931, 10561.912, 288.097, 52649.399 21/06/16,06:02:20,08,08,1, 11.8,1,1, 8.931, 10561.969, 288.061, 52649.364 21/06/16,06:02:20,09,08,1, 11.8,1,1, 8.931, 10561.907, 288.118, 52649.390 21/06/16,06:02:20,10,08,1, 11.8,1,1, 8.931, 10561.904, 288.138, 52649.409 21/06/16,06:02:20,11,08,1, 11.8,1,1, 8.931, 10561.879, 288.124, 52649.385 21/06/16,06:02:20,12,08,1, 11.8,1,1, 8.931, 10561.897, 288.151, 52649.411 21/06/16,06:02:20,13,08,1, 11.8,1,1, 8.931, 10561.898, 288.125, 52649.438 21/06/16,06:02:20,14,08,1, 11.8,1,1, 8.931, 10561.904, 288.156, 52649.450 21/06/16,06:02:20,15,08,1, 11.8,1,1, 8.931, 10561.875, 288.165, 52649.457 21/06/16,06:02:20,16,08,1, 11.8,1,1, 8.931, 10561.893, 288.155, 52649.423 21/06/16,06:02:20,17,08,1, 11.8,1,1, 8.931, 10561.916, 288.161, 52649.428 21/06/16,06:02:20,18,08,1, 11.8,1,1, 8.931, 10561.883, 288.195, 52649.466 21/06/16,06:02:20,19,08,1, 11.8,1,1, 8.931, 10561.871, 288.165, 52649.438 21/06/16,06:02:21,00,08,1, 11.9,1,1, 8.933, 10561.866, 288.165, 52649.438 21/06/16,06:02:21,01,08,1, 11.9,1,1, 8.933, 10561.860, 288.166, 52649.443 21/06/16,06:02:21,02,08,1, 11.9,1,1, 8.933, 10561.871, 288.165, 52649.431 21/06/16,06:02:21,03,08,1, 11.9,1,1, 8.933, 10561.859, 288.184, 52649.426 21/06/16,06:02:21,04,08,1, 11.9,1,1, 8.933, 10561.881, 288.161, 52649.430 21/06/16,06:02:21,05,08,1, 11.9,1,1, 8.933, 10561.841, 288.174, 52649.447 21/06/16,06:02:21,06,08,1, 11.9,1,1, 8.933, 10561.852, 288.194, 52649.429 21/06/16,06:02:21,07,08,1, 11.9,1,1, 8.933, 10561.853, 288.180, 52649.435 21/06/16,06:02:21,08,08,1, 11.9,1,1, 8.933, 10561.830, 288.171, 52649.433 21/06/16,06:02:21,09,08,1, 11.9,1,1, 8.933, 10561.824, 288.195, 52649.482 21/06/16,06:02:21,10,08,1, 11.9,1,1, 8.933, 10561.841, 288.223, 52649.455 21/06/16,06:02:21,11,08,1, 11.9,1,1, 8.933, 10561.820, 288.216, 52649.473 21/06/16,06:02:21,12,08,1, 11.9,1,1, 8.933, 10561.829, 288.236, 52649.448 21/06/16,06:02:21,13,08,1, 11.9,1,1, 8.933, 10561.832, 288.197, 52649.420 21/06/16,06:02:21,14,08,1, 11.9,1,1, 8.933, 10561.790, 288.189, 52649.380 21/06/16,06:02:21,15,08,1, 11.9,1,1, 8.933, 10561.801, 288.217, 52649.393 21/06/16,06:02:21,16,08,1, 11.9,1,1, 8.933, 10561.800, 288.234, 52649.387 21/06/16,06:02:21,17,08,1, 11.9,1,1, 8.933, 10561.785, 288.225, 52649.395 21/06/16,06:02:21,18,08,1, 11.9,1,1, 8.933, 10561.760, 288.197, 52649.412 21/06/16,06:02:21,19,08,1, 11.9,1,1, 8.933, 10561.774, 288.235, 52649.430 21/06/16,06:02:22,00,09,1, 11.9,1,1, 8.931, 10561.774, 288.235, 52649.430 21/06/16,06:02:22,01,09,1, 11.9,1,1, 8.931, 10561.794, 288.216, 52649.420 21/06/16,06:02:22,02,09,1, 11.9,1,1, 8.931, 10561.805, 288.253, 52649.446 21/06/16,06:02:22,03,09,1, 11.9,1,1, 8.931, 10561.795, 288.244, 52649.409 21/06/16,06:02:22,04,09,1, 11.9,1,1, 8.931, 10561.789, 288.241, 52649.440 21/06/16,06:02:22,05,09,1, 11.9,1,1, 8.931, 10561.777, 288.223, 52649.396 21/06/16,06:02:22,06,09,1, 11.9,1,1, 8.931, 10561.779, 288.250, 52649.408 21/06/16,06:02:22,07,09,1, 11.9,1,1, 8.931, 10561.795, 288.256, 52649.425 21/06/16,06:02:22,08,09,1, 11.9,1,1, 8.931, 10561.772, 288.236, 52649.426 21/06/16,06:02:22,09,09,1, 11.9,1,1, 8.931, 10561.769, 288.249, 52649.399 21/06/16,06:02:22,10,09,1, 11.9,1,1, 8.931, 10561.768, 288.244, 52649.403 21/06/16,06:02:22,11,09,1, 11.9,1,1, 8.931, 10561.796, 288.244, 52649.458 21/06/16,06:02:22,12,09,1, 11.9,1,1, 8.931, 10561.795, 288.235, 52649.179 21/06/16,06:02:22,13,09,1, 11.9,1,1, 8.931, 10561.773, 288.252, 52649.350 21/06/16,06:02:22,14,09,1, 11.9,1,1, 8.931, 10561.775, 288.241, 52649.387 21/06/16,06:02:22,15,09,1, 11.9,1,1, 8.931, 10561.779, 288.244, 52649.496 21/06/16,06:02:22,16,09,1, 11.9,1,1, 8.931, 10561.705, 288.275, 52649.493 21/06/16,06:02:22,17,09,1, 11.9,1,1, 8.931, 10561.780, 288.243, 52649.413 21/06/16,06:02:22,18,09,1, 11.9,1,1, 8.931, 10561.758, 288.238, 52649.448 21/06/16,06:02:22,19,09,1, 11.9,1,1, 8.931, 10561.743, 288.231, 52649.432 21/06/16,06:02:23,00,10,1, 11.8,1,1, 8.937, 10561.740, 288.231, 52649.432 21/06/16,06:02:23,01,10,1, 11.8,1,1, 8.937, 10561.719, 288.233, 52649.414 21/06/16,06:02:23,02,10,1, 11.8,1,1, 8.937, 10561.747, 288.252, 52649.438 21/06/16,06:02:23,03,10,1, 11.8,1,1, 8.937, 10561.742, 288.239, 52649.396 21/06/16,06:02:23,04,10,1, 11.8,1,1, 8.937, 10561.762, 288.239, 52649.375 21/06/16,06:02:23,05,10,1, 11.8,1,1, 8.937, 10561.740, 288.235, 52649.399 21/06/16,06:02:23,06,10,1, 11.8,1,1, 8.937, 10561.757, 288.249, 52649.439 21/06/16,06:02:23,07,10,1, 11.8,1,1, 8.937, 10561.743, 288.223, 52649.405 21/06/16,06:02:23,08,10,1, 11.8,1,1, 8.937, 10561.737, 288.226, 52649.377 21/06/16,06:02:23,09,10,1, 11.8,1,1, 8.937, 10561.759, 288.234, 52649.407 21/06/16,06:02:23,10,10,1, 11.8,1,1, 8.937, 10561.759, 288.209, 52649.403 21/06/16,06:02:23,11,10,1, 11.8,1,1, 8.937, 10561.733, 288.223, 52649.342 21/06/16,06:02:23,12,10,1, 11.8,1,1, 8.937, 10561.739, 288.207, 52649.342 21/06/16,06:02:23,13,10,1, 11.8,1,1, 8.937, 10561.725, 288.222, 52649.363 21/06/16,06:02:23,14,10,1, 11.8,1,1, 8.937, 10561.709, 288.211, 52649.332 21/06/16,06:02:23,15,10,1, 11.8,1,1, 8.937, 10561.731, 288.218, 52649.341 21/06/16,06:02:23,16,10,1, 11.8,1,1, 8.937, 10561.729, 288.197, 52649.342 21/06/16,06:02:23,17,10,1, 11.8,1,1, 8.937, 10561.706, 288.214, 52649.349 21/06/16,06:02:23,18,10,1, 11.8,1,1, 8.937, 10561.717, 288.199, 52649.354 21/06/16,06:02:23,19,10,1, 11.8,1,1, 8.937, 10561.713, 288.208, 52649.382 21/06/16,06:02:24,00,10,1, 11.7,1,1, 8.932, 10561.707, 288.208, 52649.382 21/06/16,06:02:24,01,10,1, 11.7,1,1, 8.932, 10561.737, 288.182, 52649.260 21/06/16,06:02:24,02,10,1, 11.7,1,1, 8.932, 10561.712, 288.194, 52649.314 21/06/16,06:02:24,03,10,1, 11.7,1,1, 8.932, 10561.712, 288.193, 52649.325 21/06/16,06:02:24,04,10,1, 11.7,1,1, 8.932, 10561.699, 288.174, 52649.311 21/06/16,06:02:24,05,10,1, 11.7,1,1, 8.932, 10561.681, 288.195, 52649.328 21/06/16,06:02:24,06,10,1, 11.7,1,1, 8.932, 10561.703, 288.208, 52649.326 21/06/16,06:02:24,07,10,1, 11.7,1,1, 8.932, 10561.664, 288.210, 52649.362 21/06/16,06:02:24,08,10,1, 11.7,1,1, 8.932, 10561.680, 288.191, 52649.309 21/06/16,06:02:24,09,10,1, 11.7,1,1, 8.932, 10561.688, 288.207, 52649.348 21/06/16,06:02:24,10,10,1, 11.7,1,1, 8.932, 10561.688, 288.170, 52649.336 21/06/16,06:02:24,11,10,1, 11.7,1,1, 8.932, 10561.668, 288.156, 52649.316 21/06/16,06:02:24,12,10,1, 11.7,1,1, 8.932, 10561.677, 288.167, 52649.315 21/06/16,06:02:24,13,10,1, 11.7,1,1, 8.932, 10561.670, 288.175, 52649.280 21/06/16,06:02:24,14,10,1, 11.7,1,1, 8.932, 10561.679, 288.183, 52649.330 21/06/16,06:02:24,15,10,1, 11.7,1,1, 8.932, 10561.673, 288.168, 52649.316 21/06/16,06:02:24,16,10,1, 11.7,1,1, 8.932, 10561.661, 288.148, 52649.296 21/06/16,06:02:24,17,10,1, 11.7,1,1, 8.932, 10561.689, 288.161, 52649.292 21/06/16,06:02:24,18,10,1, 11.7,1,1, 8.932, 10561.669, 288.154, 52649.266 21/06/16,06:02:24,19,10,1, 11.7,1,1, 8.932, 10561.605, 288.133, 52649.283 21/06/16,06:02:25,00,10,1, 11.7,1,1, 8.932, 10561.599, 288.133, 52649.283 21/06/16,06:02:25,01,10,1, 11.7,1,1, 8.932, 10561.639, 288.145, 52649.296 21/06/16,06:02:25,02,10,1, 11.7,1,1, 8.932, 10561.632, 288.140, 52649.295 21/06/16,06:02:25,03,10,1, 11.7,1,1, 8.932, 10561.669, 288.147, 52649.252 21/06/16,06:02:25,04,10,1, 11.7,1,1, 8.932, 10561.639, 288.140, 52649.280 21/06/16,06:02:25,05,10,1, 11.7,1,1, 8.932, 10561.632, 288.143, 52649.275 21/06/16,06:02:25,06,10,1, 11.7,1,1, 8.932, 10561.610, 288.139, 52649.235 21/06/16,06:02:25,07,10,1, 11.7,1,1, 8.932, 10561.644, 288.115, 52649.273 21/06/16,06:02:25,08,10,1, 11.7,1,1, 8.932, 10561.635, 288.123, 52649.292 21/06/16,06:02:25,09,10,1, 11.7,1,1, 8.932, 10561.634, 288.111, 52649.273 21/06/16,06:02:25,10,10,1, 11.7,1,1, 8.932, 10561.603, 288.126, 52649.238 21/06/16,06:02:25,11,10,1, 11.7,1,1, 8.932, 10561.607, 288.109, 52649.252 21/06/16,06:02:25,12,10,1, 11.7,1,1, 8.932, 10561.600, 288.091, 52649.285 21/06/16,06:02:25,13,10,1, 11.7,1,1, 8.932, 10561.593, 288.105, 52649.257 21/06/16,06:02:25,14,10,1, 11.7,1,1, 8.932, 10561.616, 288.095, 52649.275 21/06/16,06:02:25,15,10,1, 11.7,1,1, 8.932, 10561.605, 288.091, 52649.287 21/06/16,06:02:25,16,10,1, 11.7,1,1, 8.932, 10561.622, 288.078, 52649.267 21/06/16,06:02:25,17,10,1, 11.7,1,1, 8.932, 10561.606, 288.087, 52649.232 21/06/16,06:02:25,18,10,1, 11.7,1,1, 8.932, 10561.582, 288.071, 52649.266 21/06/16,06:02:25,19,10,1, 11.7,1,1, 8.932, 10561.573, 288.098, 52649.250 21/06/16,06:02:26,00,08,1, 11.9,1,1, 8.933, 10561.565, 288.098, 52649.250 21/06/16,06:02:26,01,08,1, 11.9,1,1, 8.933, 10561.535, 288.053, 52649.235 21/06/16,06:02:26,02,08,1, 11.9,1,1, 8.933, 10561.570, 288.058, 52649.235 21/06/16,06:02:26,03,08,1, 11.9,1,1, 8.933, 10561.570, 288.048, 52649.247 21/06/16,06:02:26,04,08,1, 11.9,1,1, 8.933, 10561.552, 288.059, 52649.222 21/06/16,06:02:26,05,08,1, 11.9,1,1, 8.933, 10561.574, 288.045, 52649.252 21/06/16,06:02:26,06,08,1, 11.9,1,1, 8.933, 10561.560, 288.025, 52649.216 21/06/16,06:02:26,07,08,1, 11.9,1,1, 8.933, 10561.554, 288.047, 52649.238 21/06/16,06:02:26,08,08,1, 11.9,1,1, 8.933, 10561.534, 288.037, 52649.249 21/06/16,06:02:26,09,08,1, 11.9,1,1, 8.933, 10561.544, 288.025, 52649.242 21/06/16,06:02:26,10,08,1, 11.9,1,1, 8.933, 10561.550, 288.052, 52649.121 21/06/16,06:02:26,11,08,1, 11.9,1,1, 8.933, 10561.515, 287.998, 52649.169 21/06/16,06:02:26,12,08,1, 11.9,1,1, 8.933, 10561.537, 288.008, 52649.231 21/06/16,06:02:26,13,08,1, 11.9,1,1, 8.933, 10561.547, 288.009, 52649.220 21/06/16,06:02:26,14,08,1, 11.9,1,1, 8.933, 10561.539, 287.994, 52649.231 21/06/16,06:02:26,15,08,1, 11.9,1,1, 8.933, 10561.510, 288.012, 52649.256 21/06/16,06:02:26,16,08,1, 11.9,1,1, 8.933, 10561.532, 288.004, 52649.241 21/06/16,06:02:26,17,08,1, 11.9,1,1, 8.933, 10561.511, 287.994, 52649.233 21/06/16,06:02:26,18,08,1, 11.9,1,1, 8.933, 10561.484, 287.994, 52649.221 21/06/16,06:02:26,19,08,1, 11.9,1,1, 8.933, 10561.485, 287.986, 52649.251 21/06/16,06:02:27,00,08,1, 11.9,1,1, 8.936, 10561.482, 287.986, 52649.251 21/06/16,06:02:27,01,08,1, 11.9,1,1, 8.936, 10561.495, 287.975, 52649.240 21/06/16,06:02:27,02,08,1, 11.9,1,1, 8.936, 10561.474, 287.978, 52649.222 21/06/16,06:02:27,03,08,1, 11.9,1,1, 8.936, 10561.458, 287.961, 52649.193 21/06/16,06:02:27,04,08,1, 11.9,1,1, 8.936, 10561.457, 287.945, 52649.153 21/06/16,06:02:27,05,08,1, 11.9,1,1, 8.936, 10561.461, 287.935, 52649.182 21/06/16,06:02:27,06,08,1, 11.9,1,1, 8.936, 10561.456, 287.944, 52649.191 21/06/16,06:02:27,07,08,1, 11.9,1,1, 8.936, 10561.446, 287.936, 52649.199 21/06/16,06:02:27,08,08,1, 11.9,1,1, 8.936, 10561.453, 287.928, 52649.178 21/06/16,06:02:27,09,08,1, 11.9,1,1, 8.936, 10561.444, 287.895, 52649.175 21/06/16,06:02:27,10,08,1, 11.9,1,1, 8.936, 10561.461, 287.915, 52649.200 21/06/16,06:02:27,11,08,1, 11.9,1,1, 8.936, 10561.455, 287.922, 52649.158 21/06/16,06:02:27,12,08,1, 11.9,1,1, 8.936, 10561.444, 287.907, 52649.172 21/06/16,06:02:27,13,08,1, 11.9,1,1, 8.936, 10561.412, 287.920, 52649.208 21/06/16,06:02:27,14,08,1, 11.9,1,1, 8.936, 10561.420, 287.906, 52649.180 21/06/16,06:02:27,15,08,1, 11.9,1,1, 8.936, 10561.418, 287.873, 52649.195 21/06/16,06:02:27,16,08,1, 11.9,1,1, 8.936, 10561.404, 287.866, 52649.215 21/06/16,06:02:27,17,08,1, 11.9,1,1, 8.936, 10561.367, 287.842, 52649.143 21/06/16,06:02:27,18,08,1, 11.9,1,1, 8.936, 10561.391, 287.839, 52649.122 21/06/16,06:02:27,19,08,1, 11.9,1,1, 8.936, 10561.372, 287.855, 52649.162 21/06/16,06:02:28,00,08,1, 11.9,1,1, 8.935, 10561.365, 287.855, 52649.162 21/06/16,06:02:28,01,08,1, 11.9,1,1, 8.935, 10561.398, 287.831, 52649.155 21/06/16,06:02:28,02,08,1, 11.9,1,1, 8.935, 10561.395, 287.844, 52649.173 21/06/16,06:02:28,03,08,1, 11.9,1,1, 8.935, 10561.362, 287.818, 52649.070 21/06/16,06:02:28,04,08,1, 11.9,1,1, 8.935, 10561.341, 287.805, 52649.094 21/06/16,06:02:28,05,08,1, 11.9,1,1, 8.935, 10561.326, 287.791, 52649.128 21/06/16,06:02:28,06,08,1, 11.9,1,1, 8.935, 10561.320, 287.769, 52649.144 21/06/16,06:02:28,07,08,1, 11.9,1,1, 8.935, 10561.301, 287.769, 52649.106 21/06/16,06:02:28,08,08,1, 11.9,1,1, 8.935, 10561.311, 287.765, 52649.108 21/06/16,06:02:28,09,08,1, 11.9,1,1, 8.935, 10561.289, 287.759, 52649.120 21/06/16,06:02:28,10,08,1, 11.9,1,1, 8.935, 10561.284, 287.757, 52649.084 21/06/16,06:02:28,11,08,1, 11.9,1,1, 8.935, 10561.282, 287.759, 52649.050 21/06/16,06:02:28,12,08,1, 11.9,1,1, 8.935, 10561.266, 287.743, 52649.053 21/06/16,06:02:28,13,08,1, 11.9,1,1, 8.935, 10561.251, 287.738, 52649.098 21/06/16,06:02:28,14,08,1, 11.9,1,1, 8.935, 10561.252, 287.716, 52649.078 21/06/16,06:02:28,15,08,1, 11.9,1,1, 8.935, 10561.277, 287.730, 52649.158 21/06/16,06:02:28,16,08,1, 11.9,1,1, 8.935, 10561.266, 287.707, 52649.082 21/06/16,06:02:28,17,08,1, 11.9,1,1, 8.935, 10561.233, 287.689, 52649.114 21/06/16,06:02:28,18,08,1, 11.9,1,1, 8.935, 10561.210, 287.721, 52649.107 21/06/16,06:02:28,19,08,1, 11.9,1,1, 8.935, 10561.228, 287.691, 52649.128 21/06/16,06:02:29,00,07,1, 11.9,1,1, 8.936, 10561.223, 287.691, 52649.128 21/06/16,06:02:29,01,07,1, 11.9,1,1, 8.936, 10561.200, 287.674, 52649.135 21/06/16,06:02:29,02,07,1, 11.9,1,1, 8.936, 10561.201, 287.649, 52649.038 21/06/16,06:02:29,03,07,1, 11.9,1,1, 8.936, 10561.178, 287.646, 52649.028 21/06/16,06:02:29,04,07,1, 11.9,1,1, 8.936, 10561.137, 287.639, 52649.006 21/06/16,06:02:29,05,07,1, 11.9,1,1, 8.936, 10561.140, 287.644, 52649.065 21/06/16,06:02:29,06,07,1, 11.9,1,1, 8.936, 10561.129, 287.589, 52649.019 21/06/16,06:02:29,07,07,1, 11.9,1,1, 8.936, 10561.132, 287.618, 52648.883 21/06/16,06:02:29,08,07,1, 11.9,1,1, 8.936, 10561.095, 287.654, 52649.232 21/06/16,06:02:29,09,07,1, 11.9,1,1, 8.936, 10561.149, 287.644, 52649.000 21/06/16,06:02:29,10,07,1, 11.9,1,1, 8.936, 10561.128, 287.612, 52649.018 21/06/16,06:02:29,11,07,1, 11.9,1,1, 8.936, 10561.078, 287.584, 52649.024 21/06/16,06:02:29,12,07,1, 11.9,1,1, 8.936, 10561.092, 287.580, 52649.001 21/06/16,06:02:29,13,07,1, 11.9,1,1, 8.936, 10561.106, 287.567, 52648.989 21/06/16,06:02:29,14,07,1, 11.9,1,1, 8.936, 10561.054, 287.544, 52649.009 21/06/16,06:02:29,15,07,1, 11.9,1,1, 8.936, 10561.063, 287.539, 52649.020 21/06/16,06:02:29,16,07,1, 11.9,1,1, 8.936, 10561.064, 287.547, 52649.059 21/06/16,06:02:29,17,07,1, 11.9,1,1, 8.936, 10561.007, 287.537, 52649.033 21/06/16,06:02:29,18,07,1, 11.9,1,1, 8.936, 10560.993, 287.531, 52649.027 21/06/16,06:02:29,19,07,1, 11.9,1,1, 8.936, 10560.989, 287.514, 52649.023 21/06/16,06:02:30,00,09,1, 11.9,1,1, 8.933, 10560.981, 287.514, 52649.023 21/06/16,06:02:30,01,09,1, 11.9,1,1, 8.933, 10560.936, 287.493, 52648.955 21/06/16,06:02:30,02,09,1, 11.9,1,1, 8.933, 10560.941, 287.501, 52649.052 21/06/16,06:02:30,03,09,1, 11.9,1,1, 8.933, 10560.929, 287.495, 52649.041 21/06/16,06:02:30,04,09,1, 11.9,1,1, 8.933, 10560.940, 287.467, 52649.027 21/06/16,06:02:30,05,09,1, 11.9,1,1, 8.933, 10560.927, 287.447, 52648.963 21/06/16,06:02:30,06,09,1, 11.9,1,1, 8.933, 10560.932, 287.489, 52648.981 21/06/16,06:02:30,07,09,1, 11.9,1,1, 8.933, 10560.892, 287.462, 52649.017 21/06/16,06:02:30,08,09,1, 11.9,1,1, 8.933, 10560.888, 287.440, 52648.991 21/06/16,06:02:30,09,09,1, 11.9,1,1, 8.933, 10560.887, 287.422, 52648.964 21/06/16,06:02:30,10,09,1, 11.9,1,1, 8.933, 10560.844, 287.433, 52648.960 21/06/16,06:02:30,11,09,1, 11.9,1,1, 8.933, 10560.845, 287.408, 52648.959 21/06/16,06:02:30,12,09,1, 11.9,1,1, 8.933, 10560.832, 287.380, 52648.969 21/06/16,06:02:30,13,09,1, 11.9,1,1, 8.933, 10560.828, 287.410, 52649.000 21/06/16,06:02:30,14,09,1, 11.9,1,1, 8.933, 10560.818, 287.410, 52648.947 21/06/16,06:02:30,15,09,1, 11.9,1,1, 8.933, 10560.793, 287.375, 52648.963 21/06/16,06:02:30,16,09,1, 11.9,1,1, 8.933, 10560.808, 287.364, 52648.978 21/06/16,06:02:30,17,09,1, 11.9,1,1, 8.933, 10560.801, 287.336, 52648.972 21/06/16,06:02:30,18,09,1, 11.9,1,1, 8.933, 10560.777, 287.348, 52648.926 21/06/16,06:02:30,19,09,1, 11.9,1,1, 8.933, 10560.743, 287.324, 52648.941 21/06/16,06:02:31,00,09,1, 11.9,1,1, 8.931, 10560.739, 287.324, 52648.941 21/06/16,06:02:31,01,09,1, 11.9,1,1, 8.931, 10560.715, 287.319, 52648.961 21/06/16,06:02:31,02,09,1, 11.9,1,1, 8.931, 10560.722, 287.320, 52648.965 21/06/16,06:02:31,03,09,1, 11.9,1,1, 8.931, 10560.695, 287.309, 52648.925 21/06/16,06:02:31,04,09,1, 11.9,1,1, 8.931, 10560.681, 287.308, 52648.921 21/06/16,06:02:31,05,09,1, 11.9,1,1, 8.931, 10560.649, 287.274, 52648.901 21/06/16,06:02:31,06,09,1, 11.9,1,1, 8.931, 10560.620, 287.259, 52648.921 21/06/16,06:02:31,07,09,1, 11.9,1,1, 8.931, 10560.663, 287.250, 52648.966 21/06/16,06:02:31,08,09,1, 11.9,1,1, 8.931, 10560.606, 287.268, 52648.947 21/06/16,06:02:31,09,09,1, 11.9,1,1, 8.931, 10560.615, 287.262, 52648.880 21/06/16,06:02:31,10,09,1, 11.9,1,1, 8.931, 10560.581, 287.255, 52648.933 21/06/16,06:02:31,11,09,1, 11.9,1,1, 8.931, 10560.567, 287.235, 52648.921 21/06/16,06:02:31,12,09,1, 11.9,1,1, 8.931, 10560.546, 287.236, 52648.907 21/06/16,06:02:31,13,09,1, 11.9,1,1, 8.931, 10560.533, 287.220, 52649.107 21/06/16,06:02:31,14,09,1, 11.9,1,1, 8.931, 10560.498, 287.215, 52648.927 21/06/16,06:02:31,15,09,1, 11.9,1,1, 8.931, 10560.485, 287.195, 52648.918 21/06/16,06:02:31,16,09,1, 11.9,1,1, 8.931, 10560.471, 287.194, 52648.901 21/06/16,06:02:31,17,09,1, 11.9,1,1, 8.931, 10560.474, 287.194, 52648.870 21/06/16,06:02:31,18,09,1, 11.9,1,1, 8.931, 10560.465, 287.173, 52648.834 21/06/16,06:02:31,19,09,1, 11.9,1,1, 8.931, 10560.451, 287.168, 52648.887 21/06/16,06:02:32,00,09,1, 11.8,1,1, 8.931, 10560.447, 287.168, 52648.887 21/06/16,06:02:32,01,09,1, 11.8,1,1, 8.931, 10560.460, 287.171, 52649.153 21/06/16,06:02:32,02,09,1, 11.8,1,1, 8.931, 10560.453, 287.134, 52648.750 21/06/16,06:02:32,03,09,1, 11.8,1,1, 8.931, 10560.400, 287.108, 52648.789 21/06/16,06:02:32,04,09,1, 11.8,1,1, 8.931, 10560.369, 287.106, 52648.805 21/06/16,06:02:32,05,09,1, 11.8,1,1, 8.931, 10560.381, 287.101, 52648.812 21/06/16,06:02:32,06,09,1, 11.8,1,1, 8.931, 10560.357, 287.101, 52648.810 21/06/16,06:02:32,07,09,1, 11.8,1,1, 8.931, 10560.298, 287.088, 52648.805 21/06/16,06:02:32,08,09,1, 11.8,1,1, 8.931, 10560.329, 287.083, 52648.832 21/06/16,06:02:32,09,09,1, 11.8,1,1, 8.931, 10560.286, 287.071, 52648.830 21/06/16,06:02:32,10,09,1, 11.8,1,1, 8.931, 10560.278, 287.077, 52648.843 21/06/16,06:02:32,11,09,1, 11.8,1,1, 8.931, 10560.256, 287.074, 52648.846 21/06/16,06:02:32,12,09,1, 11.8,1,1, 8.931, 10560.266, 287.083, 52648.816 21/06/16,06:02:32,13,09,1, 11.8,1,1, 8.931, 10560.229, 287.047, 52648.842 21/06/16,06:02:32,14,09,1, 11.8,1,1, 8.931, 10560.228, 287.091, 52648.791 21/06/16,06:02:32,15,09,1, 11.8,1,1, 8.931, 10560.217, 287.047, 52648.845 21/06/16,06:02:32,16,09,1, 11.8,1,1, 8.931, 10560.199, 287.032, 52648.818 21/06/16,06:02:32,17,09,1, 11.8,1,1, 8.931, 10560.157, 287.041, 52648.821 21/06/16,06:02:32,18,09,1, 11.8,1,1, 8.931, 10560.132, 287.000, 52648.870 21/06/16,06:02:32,19,09,1, 11.8,1,1, 8.931, 10560.133, 287.002, 52648.816 21/06/16,06:02:33,00,09,1, 11.9,1,1, 8.933, 10560.130, 287.002, 52648.816 21/06/16,06:02:33,01,09,1, 11.9,1,1, 8.933, 10560.092, 286.995, 52648.764 21/06/16,06:02:33,02,09,1, 11.9,1,1, 8.933, 10560.104, 286.988, 52648.811 21/06/16,06:02:33,03,09,1, 11.9,1,1, 8.933, 10560.080, 286.989, 52648.822 21/06/16,06:02:33,04,09,1, 11.9,1,1, 8.933, 10560.074, 287.008, 52648.952 21/06/16,06:02:33,05,09,1, 11.9,1,1, 8.933, 10560.017, 286.975, 52648.737 21/06/16,06:02:33,06,09,1, 11.9,1,1, 8.933, 10559.983, 286.978, 52648.828 21/06/16,06:02:33,07,09,1, 11.9,1,1, 8.933, 10559.972, 286.982, 52648.818 21/06/16,06:02:33,08,09,1, 11.9,1,1, 8.933, 10559.979, 286.950, 52648.824 21/06/16,06:02:33,09,09,1, 11.9,1,1, 8.933, 10559.961, 286.964, 52648.827 21/06/16,06:02:33,10,09,1, 11.9,1,1, 8.933, 10559.950, 286.945, 52648.815 21/06/16,06:02:33,11,09,1, 11.9,1,1, 8.933, 10559.925, 286.933, 52648.713 21/06/16,06:02:33,12,09,1, 11.9,1,1, 8.933, 10559.907, 286.918, 52648.805 21/06/16,06:02:33,13,09,1, 11.9,1,1, 8.933, 10559.894, 286.948, 52648.732 21/06/16,06:02:33,14,09,1, 11.9,1,1, 8.933, 10559.876, 286.912, 52648.842 21/06/16,06:02:33,15,09,1, 11.9,1,1, 8.933, 10559.873, 286.905, 52648.782 21/06/16,06:02:33,16,09,1, 11.9,1,1, 8.933, 10559.824, 286.911, 52648.807 21/06/16,06:02:33,17,09,1, 11.9,1,1, 8.933, 10559.798, 286.896, 52648.801 21/06/16,06:02:33,18,09,1, 11.9,1,1, 8.933, 10559.790, 286.895, 52648.792 21/06/16,06:02:33,19,09,1, 11.9,1,1, 8.933, 10559.776, 286.885, 52648.814 21/06/16,06:02:34,00,09,1, 11.8,1,1, 8.934, 10559.771, 286.885, 52648.814 21/06/16,06:02:34,01,09,1, 11.8,1,1, 8.934, 10559.771, 286.898, 52648.777 21/06/16,06:02:34,02,09,1, 11.8,1,1, 8.934, 10559.723, 286.893, 52648.780 21/06/16,06:02:34,03,09,1, 11.8,1,1, 8.934, 10559.724, 286.877, 52648.778 21/06/16,06:02:34,04,09,1, 11.8,1,1, 8.934, 10559.686, 286.870, 52648.758 21/06/16,06:02:34,05,09,1, 11.8,1,1, 8.934, 10559.693, 286.836, 52648.773 21/06/16,06:02:34,06,09,1, 11.8,1,1, 8.934, 10559.687, 286.835, 52648.780 21/06/16,06:02:34,07,09,1, 11.8,1,1, 8.934, 10559.634, 286.830, 52648.767 21/06/16,06:02:34,08,09,1, 11.8,1,1, 8.934, 10559.644, 286.851, 52648.788 21/06/16,06:02:34,09,09,1, 11.8,1,1, 8.934, 10559.594, 286.807, 52648.757 21/06/16,06:02:34,10,09,1, 11.8,1,1, 8.934, 10559.597, 286.819, 52648.740 21/06/16,06:02:34,11,09,1, 11.8,1,1, 8.934, 10559.586, 286.800, 52648.772 21/06/16,06:02:34,12,09,1, 11.8,1,1, 8.934, 10559.533, 286.774, 52648.746 21/06/16,06:02:34,13,09,1, 11.8,1,1, 8.934, 10559.541, 286.767, 52648.762 21/06/16,06:02:34,14,09,1, 11.8,1,1, 8.934, 10559.505, 286.765, 52648.741 21/06/16,06:02:34,15,09,1, 11.8,1,1, 8.934, 10559.507, 286.756, 52648.762 21/06/16,06:02:34,16,09,1, 11.8,1,1, 8.934, 10559.494, 286.739, 52648.731 21/06/16,06:02:34,17,09,1, 11.8,1,1, 8.934, 10559.461, 286.756, 52648.795 21/06/16,06:02:34,18,09,1, 11.8,1,1, 8.934, 10559.429, 286.750, 52648.782 21/06/16,06:02:34,19,09,1, 11.8,1,1, 8.934, 10559.420, 286.746, 52648.778 21/06/16,06:02:35,00,09,1, 11.8,1,1, 8.933, 10559.412, 286.746, 52648.778 21/06/16,06:02:35,01,09,1, 11.8,1,1, 8.933, 10559.411, 286.704, 52648.756 21/06/16,06:02:35,02,09,1, 11.8,1,1, 8.933, 10559.377, 286.727, 52648.764 21/06/16,06:02:35,03,09,1, 11.8,1,1, 8.933, 10559.368, 286.700, 52648.729 21/06/16,06:02:35,04,09,1, 11.8,1,1, 8.933, 10559.367, 286.683, 52648.767 21/06/16,06:02:35,05,09,1, 11.8,1,1, 8.933, 10559.315, 286.686, 52648.715 21/06/16,06:02:35,06,09,1, 11.8,1,1, 8.933, 10559.304, 286.682, 52648.764 21/06/16,06:02:35,07,09,1, 11.8,1,1, 8.933, 10559.281, 286.639, 52648.701 21/06/16,06:02:35,08,09,1, 11.8,1,1, 8.933, 10559.245, 286.676, 52648.785 21/06/16,06:02:35,09,09,1, 11.8,1,1, 8.933, 10559.237, 286.672, 52648.759 21/06/16,06:02:35,10,09,1, 11.8,1,1, 8.933, 10559.215, 286.644, 52648.814 21/06/16,06:02:35,11,09,1, 11.8,1,1, 8.933, 10559.216, 286.630, 52648.743 21/06/16,06:02:35,12,09,1, 11.8,1,1, 8.933, 10559.193, 286.661, 52648.789 21/06/16,06:02:35,13,09,1, 11.8,1,1, 8.933, 10559.177, 286.652, 52648.724 21/06/16,06:02:35,14,09,1, 11.8,1,1, 8.933, 10559.123, 286.630, 52648.763 21/06/16,06:02:35,15,09,1, 11.8,1,1, 8.933, 10559.134, 286.628, 52648.776 21/06/16,06:02:35,16,09,1, 11.8,1,1, 8.933, 10559.141, 286.586, 52648.770 21/06/16,06:02:35,17,09,1, 11.8,1,1, 8.933, 10559.074, 286.598, 52648.765 21/06/16,06:02:35,18,09,1, 11.8,1,1, 8.933, 10559.093, 286.614, 52648.770 21/06/16,06:02:35,19,09,1, 11.8,1,1, 8.933, 10559.054, 286.599, 52648.777 21/06/16,06:02:36,00,09,1, 11.9,1,1, 8.934, 10559.053, 286.599, 52648.777 21/06/16,06:02:36,01,09,1, 11.9,1,1, 8.934, 10559.033, 286.570, 52648.738 21/06/16,06:02:36,02,09,1, 11.9,1,1, 8.934, 10559.003, 286.562, 52648.674 21/06/16,06:02:36,03,09,1, 11.9,1,1, 8.934, 10558.961, 286.575, 52648.700 21/06/16,06:02:36,04,09,1, 11.9,1,1, 8.934, 10558.942, 286.569, 52648.671 21/06/16,06:02:36,05,09,1, 11.9,1,1, 8.934, 10558.929, 286.557, 52648.730 21/06/16,06:02:36,06,09,1, 11.9,1,1, 8.934, 10558.922, 286.561, 52648.711 21/06/16,06:02:36,07,09,1, 11.9,1,1, 8.934, 10558.882, 286.525, 52648.715 21/06/16,06:02:36,08,09,1, 11.9,1,1, 8.934, 10558.890, 286.510, 52648.711 21/06/16,06:02:36,09,09,1, 11.9,1,1, 8.934, 10558.856, 286.554, 52648.734 21/06/16,06:02:36,10,09,1, 11.9,1,1, 8.934, 10558.841, 286.508, 52648.681 21/06/16,06:02:36,11,09,1, 11.9,1,1, 8.934, 10558.810, 286.523, 52648.739 21/06/16,06:02:36,12,09,1, 11.9,1,1, 8.934, 10558.777, 286.489, 52648.704 21/06/16,06:02:36,13,09,1, 11.9,1,1, 8.934, 10558.788, 286.529, 52648.719 21/06/16,06:02:36,14,09,1, 11.9,1,1, 8.934, 10558.752, 286.504, 52648.695 21/06/16,06:02:36,15,09,1, 11.9,1,1, 8.934, 10558.735, 286.502, 52648.761 21/06/16,06:02:36,16,09,1, 11.9,1,1, 8.934, 10558.719, 286.495, 52648.683 21/06/16,06:02:36,17,09,1, 11.9,1,1, 8.934, 10558.700, 286.478, 52648.723 21/06/16,06:02:36,18,09,1, 11.9,1,1, 8.934, 10558.687, 286.511, 52648.702 21/06/16,06:02:36,19,09,1, 11.9,1,1, 8.934, 10558.632, 286.511, 52648.707 21/06/16,06:02:37,00,09,1, 11.9,1,1, 8.932, 10558.628, 286.511, 52648.707 21/06/16,06:02:37,01,09,1, 11.9,1,1, 8.932, 10558.626, 286.461, 52648.751 21/06/16,06:02:37,02,09,1, 11.9,1,1, 8.932, 10558.610, 286.463, 52648.693 21/06/16,06:02:37,03,09,1, 11.9,1,1, 8.932, 10558.590, 286.451, 52648.688 21/06/16,06:02:37,04,09,1, 11.9,1,1, 8.932, 10558.594, 286.430, 52648.696 21/06/16,06:02:37,05,09,1, 11.9,1,1, 8.932, 10558.552, 286.429, 52648.659 21/06/16,06:02:37,06,09,1, 11.9,1,1, 8.932, 10558.548, 286.446, 52648.703 21/06/16,06:02:37,07,09,1, 11.9,1,1, 8.932, 10558.514, 286.442, 52648.679 21/06/16,06:02:37,08,09,1, 11.9,1,1, 8.932, 10558.482, 286.438, 52648.680 21/06/16,06:02:37,09,09,1, 11.9,1,1, 8.932, 10558.487, 286.424, 52648.684 21/06/16,06:02:37,10,09,1, 11.9,1,1, 8.932, 10558.454, 286.430, 52648.682 21/06/16,06:02:37,11,09,1, 11.9,1,1, 8.932, 10558.456, 286.418, 52648.683 21/06/16,06:02:37,12,09,1, 11.9,1,1, 8.932, 10558.406, 286.425, 52648.684 21/06/16,06:02:37,13,09,1, 11.9,1,1, 8.932, 10558.388, 286.415, 52648.661 21/06/16,06:02:37,14,09,1, 11.9,1,1, 8.932, 10558.395, 286.419, 52648.682 21/06/16,06:02:37,15,09,1, 11.9,1,1, 8.932, 10558.374, 286.422, 52648.663 21/06/16,06:02:37,16,09,1, 11.9,1,1, 8.932, 10558.383, 286.414, 52648.705 21/06/16,06:02:37,17,09,1, 11.9,1,1, 8.932, 10558.332, 286.408, 52648.679 21/06/16,06:02:37,18,09,1, 11.9,1,1, 8.932, 10558.326, 286.398, 52648.712 21/06/16,06:02:37,19,09,1, 11.9,1,1, 8.932, 10558.299, 286.408, 52648.739 21/06/16,06:02:38,00,09,1, 11.9,1,1, 8.937, 10558.294, 286.408, 52648.739 21/06/16,06:02:38,01,09,1, 11.9,1,1, 8.937, 10558.278, 286.395, 52648.685 21/06/16,06:02:38,02,09,1, 11.9,1,1, 8.937, 10558.217, 286.376, 52648.700 21/06/16,06:02:38,03,09,1, 11.9,1,1, 8.937, 10558.204, 286.367, 52648.669 21/06/16,06:02:38,04,09,1, 11.9,1,1, 8.937, 10558.196, 286.379, 52648.687 21/06/16,06:02:38,05,09,1, 11.9,1,1, 8.937, 10558.191, 286.373, 52648.672 21/06/16,06:02:38,06,09,1, 11.9,1,1, 8.937, 10558.140, 286.389, 52648.689 21/06/16,06:02:38,07,09,1, 11.9,1,1, 8.937, 10558.151, 286.383, 52648.676 21/06/16,06:02:38,08,09,1, 11.9,1,1, 8.937, 10558.115, 286.386, 52648.702 21/06/16,06:02:38,09,09,1, 11.9,1,1, 8.937, 10558.096, 286.348, 52648.654 21/06/16,06:02:38,10,09,1, 11.9,1,1, 8.937, 10558.096, 286.361, 52648.707 21/06/16,06:02:38,11,09,1, 11.9,1,1, 8.937, 10558.080, 286.349, 52648.662 21/06/16,06:02:38,12,09,1, 11.9,1,1, 8.937, 10558.023, 286.353, 52648.641 21/06/16,06:02:38,13,09,1, 11.9,1,1, 8.937, 10558.027, 286.363, 52648.693 21/06/16,06:02:38,14,09,1, 11.9,1,1, 8.937, 10557.993, 286.392, 52648.624 21/06/16,06:02:38,15,09,1, 11.9,1,1, 8.937, 10557.970, 286.359, 52648.713 21/06/16,06:02:38,16,09,1, 11.9,1,1, 8.937, 10557.976, 286.361, 52648.658 21/06/16,06:02:38,17,09,1, 11.9,1,1, 8.937, 10557.944, 286.355, 52648.671 21/06/16,06:02:38,18,09,1, 11.9,1,1, 8.937, 10557.916, 286.373, 52648.676 21/06/16,06:02:38,19,09,1, 11.9,1,1, 8.937, 10557.887, 286.366, 52648.727 21/06/16,06:02:39,00,10,1, 11.9,1,1, 8.933, 10557.885, 286.366, 52648.727 21/06/16,06:02:39,01,10,1, 11.9,1,1, 8.933, 10557.856, 286.357, 52648.690 21/06/16,06:02:39,02,10,1, 11.9,1,1, 8.933, 10557.854, 286.366, 52648.648 21/06/16,06:02:39,03,10,1, 11.9,1,1, 8.933, 10557.817, 286.354, 52648.663 21/06/16,06:02:39,04,10,1, 11.9,1,1, 8.933, 10557.825, 286.355, 52648.670 21/06/16,06:02:39,05,10,1, 11.9,1,1, 8.933, 10557.850, 286.370, 52648.622 21/06/16,06:02:39,06,10,1, 11.9,1,1, 8.933, 10557.749, 286.347, 52648.500 21/06/16,06:02:39,07,10,1, 11.9,1,1, 8.933, 10557.736, 286.359, 52648.684 21/06/16,06:02:39,08,10,1, 11.9,1,1, 8.933, 10557.720, 286.358, 52648.660 21/06/16,06:02:39,09,10,1, 11.9,1,1, 8.933, 10557.710, 286.348, 52648.663 21/06/16,06:02:39,10,10,1, 11.9,1,1, 8.933, 10557.678, 286.345, 52648.647 21/06/16,06:02:39,11,10,1, 11.9,1,1, 8.933, 10557.695, 286.342, 52648.666 21/06/16,06:02:39,12,10,1, 11.9,1,1, 8.933, 10557.687, 286.366, 52648.647 21/06/16,06:02:39,13,10,1, 11.9,1,1, 8.933, 10557.656, 286.357, 52648.707 21/06/16,06:02:39,14,10,1, 11.9,1,1, 8.933, 10557.634, 286.371, 52648.662 21/06/16,06:02:39,15,10,1, 11.9,1,1, 8.933, 10557.623, 286.367, 52648.696 21/06/16,06:02:39,16,10,1, 11.9,1,1, 8.933, 10557.592, 286.340, 52648.680 21/06/16,06:02:39,17,10,1, 11.9,1,1, 8.933, 10557.564, 286.341, 52648.669 21/06/16,06:02:39,18,10,1, 11.9,1,1, 8.933, 10557.592, 286.359, 52648.552 21/06/16,06:02:39,19,10,1, 11.9,1,1, 8.933, 10557.516, 286.372, 52648.697 21/06/16,06:02:40,00,10,1, 11.9,1,1, 8.934, 10557.510, 286.372, 52648.697 21/06/16,06:02:40,01,10,1, 11.9,1,1, 8.934, 10557.508, 286.388, 52648.651 21/06/16,06:02:40,02,10,1, 11.9,1,1, 8.934, 10557.491, 286.392, 52648.660 21/06/16,06:02:40,03,10,1, 11.9,1,1, 8.934, 10557.470, 286.384, 52648.687 21/06/16,06:02:40,04,10,1, 11.9,1,1, 8.934, 10557.458, 286.392, 52648.676 21/06/16,06:02:40,05,10,1, 11.9,1,1, 8.934, 10557.451, 286.373, 52648.652 21/06/16,06:02:40,06,10,1, 11.9,1,1, 8.934, 10557.405, 286.376, 52648.679 21/06/16,06:02:40,07,10,1, 11.9,1,1, 8.934, 10557.421, 286.384, 52648.700 21/06/16,06:02:40,08,10,1, 11.9,1,1, 8.934, 10557.388, 286.380, 52648.682 21/06/16,06:02:40,09,10,1, 11.9,1,1, 8.934, 10557.379, 286.391, 52648.685 21/06/16,06:02:40,10,10,1, 11.9,1,1, 8.934, 10557.363, 286.366, 52648.680 21/06/16,06:02:40,11,10,1, 11.9,1,1, 8.934, 10557.363, 286.390, 52648.717 21/06/16,06:02:40,12,10,1, 11.9,1,1, 8.934, 10557.338, 286.395, 52648.733 21/06/16,06:02:40,13,10,1, 11.9,1,1, 8.934, 10557.346, 286.411, 52648.695 21/06/16,06:02:40,14,10,1, 11.9,1,1, 8.934, 10557.292, 286.412, 52648.728 21/06/16,06:02:40,15,10,1, 11.9,1,1, 8.934, 10557.277, 286.418, 52648.713 21/06/16,06:02:40,16,10,1, 11.9,1,1, 8.934, 10557.272, 286.419, 52648.697 21/06/16,06:02:40,17,10,1, 11.9,1,1, 8.934, 10557.252, 286.423, 52648.746 21/06/16,06:02:40,18,10,1, 11.9,1,1, 8.934, 10557.239, 286.437, 52648.720 21/06/16,06:02:40,19,10,1, 11.9,1,1, 8.934, 10557.239, 286.445, 52648.741 21/06/16,06:02:41,00,09,1, 11.8,1,1, 8.938, 10557.234, 286.445, 52648.741 21/06/16,06:02:41,01,09,1, 11.8,1,1, 8.938, 10557.186, 286.449, 52648.725 21/06/16,06:02:41,02,09,1, 11.8,1,1, 8.938, 10557.199, 286.431, 52648.718 21/06/16,06:02:41,03,09,1, 11.8,1,1, 8.938, 10557.161, 286.448, 52648.701 21/06/16,06:02:41,04,09,1, 11.8,1,1, 8.938, 10557.142, 286.463, 52648.712 21/06/16,06:02:41,05,09,1, 11.8,1,1, 8.938, 10557.123, 286.462, 52648.714 21/06/16,06:02:41,06,09,1, 11.8,1,1, 8.938, 10557.128, 286.465, 52648.723 21/06/16,06:02:41,07,09,1, 11.8,1,1, 8.938, 10557.117, 286.463, 52648.740 21/06/16,06:02:41,08,09,1, 11.8,1,1, 8.938, 10557.085, 286.466, 52648.731 21/06/16,06:02:41,09,09,1, 11.8,1,1, 8.938, 10557.074, 286.471, 52648.686 21/06/16,06:02:41,10,09,1, 11.8,1,1, 8.938, 10557.074, 286.479, 52648.731 21/06/16,06:02:41,11,09,1, 11.8,1,1, 8.938, 10557.040, 286.493, 52648.719 21/06/16,06:02:41,12,09,1, 11.8,1,1, 8.938, 10557.027, 286.515, 52648.723 21/06/16,06:02:41,13,09,1, 11.8,1,1, 8.938, 10557.032, 286.503, 52648.696 21/06/16,06:02:41,14,09,1, 11.8,1,1, 8.938, 10556.976, 286.514, 52648.729 21/06/16,06:02:41,15,09,1, 11.8,1,1, 8.938, 10557.021, 286.503, 52648.747 21/06/16,06:02:41,16,09,1, 11.8,1,1, 8.938, 10556.983, 286.533, 52648.741 21/06/16,06:02:41,17,09,1, 11.8,1,1, 8.938, 10556.945, 286.550, 52648.868 21/06/16,06:02:41,18,09,1, 11.8,1,1, 8.938, 10556.970, 286.516, 52648.638 21/06/16,06:02:41,19,09,1, 11.8,1,1, 8.938, 10556.943, 286.530, 52648.702 21/06/16,06:02:42,00,09,1, 11.9,1,1, 8.935, 10556.942, 286.530, 52648.702 21/06/16,06:02:42,01,09,1, 11.9,1,1, 8.935, 10556.906, 286.523, 52648.708 21/06/16,06:02:42,02,09,1, 11.9,1,1, 8.935, 10556.894, 286.549, 52648.743 21/06/16,06:02:42,03,09,1, 11.9,1,1, 8.935, 10556.894, 286.551, 52648.765 21/06/16,06:02:42,04,09,1, 11.9,1,1, 8.935, 10556.887, 286.568, 52648.764 21/06/16,06:02:42,05,09,1, 11.9,1,1, 8.935, 10556.882, 286.571, 52648.751 21/06/16,06:02:42,06,09,1, 11.9,1,1, 8.935, 10556.846, 286.583, 52648.740 21/06/16,06:02:42,07,09,1, 11.9,1,1, 8.935, 10556.862, 286.592, 52648.766 21/06/16,06:02:42,08,09,1, 11.9,1,1, 8.935, 10556.838, 286.592, 52648.770 21/06/16,06:02:42,09,09,1, 11.9,1,1, 8.935, 10556.814, 286.584, 52648.763 21/06/16,06:02:42,10,09,1, 11.9,1,1, 8.935, 10556.818, 286.582, 52648.754 21/06/16,06:02:42,11,09,1, 11.9,1,1, 8.935, 10556.790, 286.611, 52648.766 21/06/16,06:02:42,12,09,1, 11.9,1,1, 8.935, 10556.777, 286.626, 52648.727 21/06/16,06:02:42,13,09,1, 11.9,1,1, 8.935, 10556.769, 286.625, 52648.782 21/06/16,06:02:42,14,09,1, 11.9,1,1, 8.935, 10556.789, 286.625, 52648.750 21/06/16,06:02:42,15,09,1, 11.9,1,1, 8.935, 10556.728, 286.658, 52648.787 21/06/16,06:02:42,16,09,1, 11.9,1,1, 8.935, 10556.730, 286.644, 52648.729 21/06/16,06:02:42,17,09,1, 11.9,1,1, 8.935, 10556.713, 286.648, 52648.731 21/06/16,06:02:42,18,09,1, 11.9,1,1, 8.935, 10556.700, 286.660, 52648.788 21/06/16,06:02:42,19,09,1, 11.9,1,1, 8.935, 10556.718, 286.667, 52648.789 21/06/16,06:02:43,00,09,1, 11.9,1,1, 8.939, 10556.717, 286.667, 52648.789 21/06/16,06:02:43,01,09,1, 11.9,1,1, 8.939, 10556.670, 286.698, 52648.800 21/06/16,06:02:43,02,09,1, 11.9,1,1, 8.939, 10556.652, 286.671, 52648.758 21/06/16,06:02:43,03,09,1, 11.9,1,1, 8.939, 10556.651, 286.693, 52648.760 21/06/16,06:02:43,04,09,1, 11.9,1,1, 8.939, 10556.643, 286.714, 52648.777 21/06/16,06:02:43,05,09,1, 11.9,1,1, 8.939, 10556.655, 286.718, 52648.753 21/06/16,06:02:43,06,09,1, 11.9,1,1, 8.939, 10556.638, 286.714, 52648.737 21/06/16,06:02:43,07,09,1, 11.9,1,1, 8.939, 10556.608, 286.707, 52648.754 21/06/16,06:02:43,08,09,1, 11.9,1,1, 8.939, 10556.595, 286.741, 52648.767 21/06/16,06:02:43,09,09,1, 11.9,1,1, 8.939, 10556.596, 286.749, 52648.789 21/06/16,06:02:43,10,09,1, 11.9,1,1, 8.939, 10556.580, 286.739, 52648.771 21/06/16,06:02:43,11,09,1, 11.9,1,1, 8.939, 10556.560, 286.767, 52648.811 21/06/16,06:02:43,12,09,1, 11.9,1,1, 8.939, 10556.561, 286.747, 52648.819 21/06/16,06:02:43,13,09,1, 11.9,1,1, 8.939, 10556.572, 286.770, 52648.778 21/06/16,06:02:43,14,09,1, 11.9,1,1, 8.939, 10556.564, 286.767, 52648.794 21/06/16,06:02:43,15,09,1, 11.9,1,1, 8.939, 10556.530, 286.761, 52648.788 21/06/16,06:02:43,16,09,1, 11.9,1,1, 8.939, 10556.518, 286.767, 52648.809 21/06/16,06:02:43,17,09,1, 11.9,1,1, 8.939, 10556.525, 286.794, 52648.812 21/06/16,06:02:43,18,09,1, 11.9,1,1, 8.939, 10556.512, 286.818, 52648.818 21/06/16,06:02:43,19,09,1, 11.9,1,1, 8.939, 10556.491, 286.804, 52648.792 21/06/16,06:02:44,00,09,1, 11.9,1,1, 8.933, 10556.483, 286.804, 52648.792 21/06/16,06:02:44,01,09,1, 11.9,1,1, 8.933, 10556.495, 286.833, 52648.818 21/06/16,06:02:44,02,09,1, 11.9,1,1, 8.933, 10556.493, 286.838, 52648.841 21/06/16,06:02:44,03,09,1, 11.9,1,1, 8.933, 10556.460, 286.852, 52648.838 21/06/16,06:02:44,04,09,1, 11.9,1,1, 8.933, 10556.448, 286.839, 52648.798 21/06/16,06:02:44,05,09,1, 11.9,1,1, 8.933, 10556.435, 286.872, 52648.745 21/06/16,06:02:44,06,09,1, 11.9,1,1, 8.933, 10556.439, 286.877, 52648.803 21/06/16,06:02:44,07,09,1, 11.9,1,1, 8.933, 10556.425, 286.875, 52648.822 21/06/16,06:02:44,08,09,1, 11.9,1,1, 8.933, 10556.386, 286.876, 52648.726 21/06/16,06:02:44,09,09,1, 11.9,1,1, 8.933, 10556.420, 286.892, 52648.744 21/06/16,06:02:44,10,09,1, 11.9,1,1, 8.933, 10556.369, 286.907, 52648.828 21/06/16,06:02:44,11,09,1, 11.9,1,1, 8.933, 10556.375, 286.910, 52648.823 21/06/16,06:02:44,12,09,1, 11.9,1,1, 8.933, 10556.361, 286.919, 52648.806 21/06/16,06:02:44,13,09,1, 11.9,1,1, 8.933, 10556.369, 286.941, 52648.818 21/06/16,06:02:44,14,09,1, 11.9,1,1, 8.933, 10556.348, 286.936, 52648.839 21/06/16,06:02:44,15,09,1, 11.9,1,1, 8.933, 10556.355, 286.946, 52648.893 21/06/16,06:02:44,16,09,1, 11.9,1,1, 8.933, 10556.364, 286.961, 52648.818 21/06/16,06:02:44,17,09,1, 11.9,1,1, 8.933, 10556.351, 286.985, 52648.868 21/06/16,06:02:44,18,09,1, 11.9,1,1, 8.933, 10556.335, 286.969, 52648.903 21/06/16,06:02:44,19,09,1, 11.9,1,1, 8.933, 10556.319, 286.992, 52648.866 21/06/16,06:02:45,00,09,1, 11.9,1,1, 8.934, 10556.316, 286.992, 52648.866 21/06/16,06:02:45,01,09,1, 11.9,1,1, 8.934, 10556.322, 287.020, 52648.870 21/06/16,06:02:45,02,09,1, 11.9,1,1, 8.934, 10556.299, 287.023, 52648.851 21/06/16,06:02:45,03,09,1, 11.9,1,1, 8.934, 10556.308, 287.055, 52648.856 21/06/16,06:02:45,04,09,1, 11.9,1,1, 8.934, 10556.275, 287.049, 52648.864 21/06/16,06:02:45,05,09,1, 11.9,1,1, 8.934, 10556.294, 287.060, 52648.883 21/06/16,06:02:45,06,09,1, 11.9,1,1, 8.934, 10556.284, 287.065, 52648.870 21/06/16,06:02:45,07,09,1, 11.9,1,1, 8.934, 10556.263, 287.076, 52648.871 21/06/16,06:02:45,08,09,1, 11.9,1,1, 8.934, 10556.271, 287.088, 52648.869 21/06/16,06:02:45,09,09,1, 11.9,1,1, 8.934, 10556.259, 287.106, 52648.857 21/06/16,06:02:45,10,09,1, 11.9,1,1, 8.934, 10556.244, 287.085, 52648.889 21/06/16,06:02:45,11,09,1, 11.9,1,1, 8.934, 10556.254, 287.098, 52648.874 21/06/16,06:02:45,12,09,1, 11.9,1,1, 8.934, 10556.213, 287.115, 52648.858 21/06/16,06:02:45,13,09,1, 11.9,1,1, 8.934, 10556.231, 287.145, 52648.856 21/06/16,06:02:45,14,09,1, 11.9,1,1, 8.934, 10556.238, 287.122, 52648.922 21/06/16,06:02:45,15,09,1, 11.9,1,1, 8.934, 10556.238, 287.137, 52648.851 21/06/16,06:02:45,16,09,1, 11.9,1,1, 8.934, 10556.232, 287.138, 52648.857 21/06/16,06:02:45,17,09,1, 11.9,1,1, 8.934, 10556.218, 287.147, 52648.869 21/06/16,06:02:45,18,09,1, 11.9,1,1, 8.934, 10556.196, 287.185, 52648.853 21/06/16,06:02:45,19,09,1, 11.9,1,1, 8.934, 10556.185, 287.186, 52648.891 21/06/16,06:02:46,00,08,1, 11.9,1,1, 8.933, 10556.183, 287.186, 52648.891 21/06/16,06:02:46,01,08,1, 11.9,1,1, 8.933, 10556.179, 287.202, 52648.864 21/06/16,06:02:46,02,08,1, 11.9,1,1, 8.933, 10556.195, 287.203, 52648.873 21/06/16,06:02:46,03,08,1, 11.9,1,1, 8.933, 10556.164, 287.240, 52648.871 21/06/16,06:02:46,04,08,1, 11.9,1,1, 8.933, 10556.157, 287.242, 52648.913 21/06/16,06:02:46,05,08,1, 11.9,1,1, 8.933, 10556.167, 287.251, 52648.877 21/06/16,06:02:46,06,08,1, 11.9,1,1, 8.933, 10556.138, 287.239, 52648.864 21/06/16,06:02:46,07,08,1, 11.9,1,1, 8.933, 10556.135, 287.265, 52648.868 21/06/16,06:02:46,08,08,1, 11.9,1,1, 8.933, 10556.133, 287.285, 52648.896 21/06/16,06:02:46,09,08,1, 11.9,1,1, 8.933, 10556.114, 287.274, 52648.878 21/06/16,06:02:46,10,08,1, 11.9,1,1, 8.933, 10556.179, 287.299, 52648.710 21/06/16,06:02:46,11,08,1, 11.9,1,1, 8.933, 10556.162, 287.299, 52648.871 21/06/16,06:02:46,12,08,1, 11.9,1,1, 8.933, 10556.155, 287.309, 52648.865 21/06/16,06:02:46,13,08,1, 11.9,1,1, 8.933, 10556.155, 287.320, 52648.836 21/06/16,06:02:46,14,08,1, 11.9,1,1, 8.933, 10556.118, 287.326, 52648.916 21/06/16,06:02:46,15,08,1, 11.9,1,1, 8.933, 10556.097, 287.352, 52648.916 21/06/16,06:02:46,16,08,1, 11.9,1,1, 8.933, 10556.100, 287.359, 52648.934 21/06/16,06:02:46,17,08,1, 11.9,1,1, 8.933, 10556.121, 287.386, 52648.879 21/06/16,06:02:46,18,08,1, 11.9,1,1, 8.933, 10556.095, 287.367, 52648.930 21/06/16,06:02:46,19,08,1, 11.9,1,1, 8.933, 10556.076, 287.370, 52648.897 21/06/16,06:02:47,00,07,1, 11.9,1,1, 8.935, 10556.074, 287.370, 52648.897 21/06/16,06:02:47,01,07,1, 11.9,1,1, 8.935, 10556.064, 287.391, 52648.903 21/06/16,06:02:47,02,07,1, 11.9,1,1, 8.935, 10556.085, 287.417, 52648.890 21/06/16,06:02:47,03,07,1, 11.9,1,1, 8.935, 10556.069, 287.403, 52648.875 21/06/16,06:02:47,04,07,1, 11.9,1,1, 8.935, 10556.057, 287.424, 52648.885 21/06/16,06:02:47,05,07,1, 11.9,1,1, 8.935, 10556.028, 287.432, 52648.880 21/06/16,06:02:47,06,07,1, 11.9,1,1, 8.935, 10556.032, 287.441, 52648.894 21/06/16,06:02:47,07,07,1, 11.9,1,1, 8.935, 10556.048, 287.437, 52648.867 21/06/16,06:02:47,08,07,1, 11.9,1,1, 8.935, 10556.043, 287.456, 52648.902 21/06/16,06:02:47,09,07,1, 11.9,1,1, 8.935, 10556.059, 287.468, 52648.911 21/06/16,06:02:47,10,07,1, 11.9,1,1, 8.935, 10556.053, 287.477, 52648.930 21/06/16,06:02:47,11,07,1, 11.9,1,1, 8.935, 10556.067, 287.502, 52648.919 21/06/16,06:02:47,12,07,1, 11.9,1,1, 8.935, 10556.066, 287.484, 52648.896 21/06/16,06:02:47,13,07,1, 11.9,1,1, 8.935, 10556.059, 287.508, 52648.929 21/06/16,06:02:47,14,07,1, 11.9,1,1, 8.935, 10556.052, 287.530, 52648.918 21/06/16,06:02:47,15,07,1, 11.9,1,1, 8.935, 10556.043, 287.543, 52648.931 21/06/16,06:02:47,16,07,1, 11.9,1,1, 8.935, 10556.046, 287.553, 52648.982 21/06/16,06:02:47,17,07,1, 11.9,1,1, 8.935, 10556.046, 287.532, 52648.904 21/06/16,06:02:47,18,07,1, 11.9,1,1, 8.935, 10556.081, 287.557, 52648.901 21/06/16,06:02:47,19,07,1, 11.9,1,1, 8.935, 10556.061, 287.581, 52648.957 21/06/16,06:02:48,00,08,1, 11.9,1,1, 8.934, 10556.058, 287.581, 52648.957 21/06/16,06:02:48,01,08,1, 11.9,1,1, 8.934, 10556.044, 287.594, 52648.914 21/06/16,06:02:48,02,08,1, 11.9,1,1, 8.934, 10556.031, 287.595, 52648.960 21/06/16,06:02:48,03,08,1, 11.9,1,1, 8.934, 10556.062, 287.627, 52648.949 21/06/16,06:02:48,04,08,1, 11.9,1,1, 8.934, 10556.039, 287.635, 52648.929 21/06/16,06:02:48,05,08,1, 11.9,1,1, 8.934, 10556.054, 287.621, 52648.933 21/06/16,06:02:48,06,08,1, 11.9,1,1, 8.934, 10556.073, 287.641, 52648.921 21/06/16,06:02:48,07,08,1, 11.9,1,1, 8.934, 10556.055, 287.629, 52648.912 21/06/16,06:02:48,08,08,1, 11.9,1,1, 8.934, 10556.058, 287.649, 52648.916 21/06/16,06:02:48,09,08,1, 11.9,1,1, 8.934, 10556.078, 287.656, 52648.975 21/06/16,06:02:48,10,08,1, 11.9,1,1, 8.934, 10556.079, 287.648, 52648.940 21/06/16,06:02:48,11,08,1, 11.9,1,1, 8.934, 10556.060, 287.659, 52648.956 21/06/16,06:02:48,12,08,1, 11.9,1,1, 8.934, 10556.081, 287.661, 52648.942 21/06/16,06:02:48,13,08,1, 11.9,1,1, 8.934, 10556.089, 287.681, 52648.939 21/06/16,06:02:48,14,08,1, 11.9,1,1, 8.934, 10556.080, 287.716, 52648.961 21/06/16,06:02:48,15,08,1, 11.9,1,1, 8.934, 10556.076, 287.715, 52648.980 21/06/16,06:02:48,16,08,1, 11.9,1,1, 8.934, 10556.077, 287.748, 52648.921 21/06/16,06:02:48,17,08,1, 11.9,1,1, 8.934, 10556.058, 287.725, 52648.949 21/06/16,06:02:48,18,08,1, 11.9,1,1, 8.934, 10556.045, 287.731, 52648.983 21/06/16,06:02:48,19,08,1, 11.9,1,1, 8.934, 10556.060, 287.740, 52648.994 21/06/16,06:02:49,00,09,1, 11.9,1,1, 8.938, 10556.058, 287.740, 52648.994 21/06/16,06:02:49,01,09,1, 11.9,1,1, 8.938, 10556.063, 287.781, 52648.953 21/06/16,06:02:49,02,09,1, 11.9,1,1, 8.938, 10556.087, 287.793, 52648.960 21/06/16,06:02:49,03,09,1, 11.9,1,1, 8.938, 10556.081, 287.803, 52648.939 21/06/16,06:02:49,04,09,1, 11.9,1,1, 8.938, 10556.081, 287.817, 52648.947 21/06/16,06:02:49,05,09,1, 11.9,1,1, 8.938, 10556.092, 287.828, 52648.955 21/06/16,06:02:49,06,09,1, 11.9,1,1, 8.938, 10556.095, 287.812, 52648.955 21/06/16,06:02:49,07,09,1, 11.9,1,1, 8.938, 10556.087, 287.834, 52648.982 21/06/16,06:02:49,08,09,1, 11.9,1,1, 8.938, 10556.086, 287.857, 52648.996 21/06/16,06:02:49,09,09,1, 11.9,1,1, 8.938, 10556.077, 287.849, 52648.952 21/06/16,06:02:49,10,09,1, 11.9,1,1, 8.938, 10556.109, 287.877, 52648.936 21/06/16,06:02:49,11,09,1, 11.9,1,1, 8.938, 10556.086, 287.875, 52648.957 21/06/16,06:02:49,12,09,1, 11.9,1,1, 8.938, 10556.089, 287.899, 52648.945 21/06/16,06:02:49,13,09,1, 11.9,1,1, 8.938, 10556.106, 287.890, 52648.995 21/06/16,06:02:49,14,09,1, 11.9,1,1, 8.938, 10556.098, 287.920, 52648.974 21/06/16,06:02:49,15,09,1, 11.9,1,1, 8.938, 10556.136, 287.931, 52648.983 21/06/16,06:02:49,16,09,1, 11.9,1,1, 8.938, 10556.106, 287.952, 52648.981 21/06/16,06:02:49,17,09,1, 11.9,1,1, 8.938, 10556.110, 287.943, 52648.961 21/06/16,06:02:49,18,09,1, 11.9,1,1, 8.938, 10556.135, 287.952, 52648.964 21/06/16,06:02:49,19,09,1, 11.9,1,1, 8.938, 10556.134, 287.980, 52649.044 21/06/16,06:02:50,00,09,1, 11.8,1,1, 8.935, 10556.133, 287.980, 52649.044 21/06/16,06:02:50,01,09,1, 11.8,1,1, 8.935, 10556.148, 287.972, 52649.020 21/06/16,06:02:50,02,09,1, 11.8,1,1, 8.935, 10556.142, 287.954, 52648.989 21/06/16,06:02:50,03,09,1, 11.8,1,1, 8.935, 10556.136, 287.990, 52649.004 21/06/16,06:02:50,04,09,1, 11.8,1,1, 8.935, 10556.133, 287.980, 52648.993 21/06/16,06:02:50,05,09,1, 11.8,1,1, 8.935, 10556.136, 287.985, 52649.032 21/06/16,06:02:50,06,09,1, 11.8,1,1, 8.935, 10556.152, 288.023, 52648.972 21/06/16,06:02:50,07,09,1, 11.8,1,1, 8.935, 10556.157, 288.018, 52649.008 21/06/16,06:02:50,08,09,1, 11.8,1,1, 8.935, 10556.154, 288.038, 52648.986 21/06/16,06:02:50,09,09,1, 11.8,1,1, 8.935, 10556.139, 288.048, 52649.037 21/06/16,06:02:50,10,09,1, 11.8,1,1, 8.935, 10556.161, 288.058, 52648.971 21/06/16,06:02:50,11,09,1, 11.8,1,1, 8.935, 10556.145, 288.060, 52648.993 21/06/16,06:02:50,12,09,1, 11.8,1,1, 8.935, 10556.150, 288.080, 52649.010 21/06/16,06:02:50,13,09,1, 11.8,1,1, 8.935, 10556.176, 288.089, 52649.026 21/06/16,06:02:50,14,09,1, 11.8,1,1, 8.935, 10556.181, 288.086, 52649.036 21/06/16,06:02:50,15,09,1, 11.8,1,1, 8.935, 10556.171, 288.112, 52648.992 21/06/16,06:02:50,16,09,1, 11.8,1,1, 8.935, 10556.163, 288.085, 52649.001 21/06/16,06:02:50,17,09,1, 11.8,1,1, 8.935, 10556.201, 288.122, 52649.045 21/06/16,06:02:50,18,09,1, 11.8,1,1, 8.935, 10556.180, 288.136, 52649.079 21/06/16,06:02:50,19,09,1, 11.8,1,1, 8.935, 10556.194, 288.146, 52649.017 21/06/16,06:02:51,00,08,1, 11.9,1,1, 8.932, 10556.191, 288.146, 52649.017 21/06/16,06:02:51,01,08,1, 11.9,1,1, 8.932, 10556.211, 288.170, 52649.015 21/06/16,06:02:51,02,08,1, 11.9,1,1, 8.932, 10556.197, 288.146, 52649.026 21/06/16,06:02:51,03,08,1, 11.9,1,1, 8.932, 10556.227, 288.183, 52648.974 21/06/16,06:02:51,04,08,1, 11.9,1,1, 8.932, 10556.198, 288.183, 52649.035 21/06/16,06:02:51,05,08,1, 11.9,1,1, 8.932, 10556.233, 288.181, 52649.024 21/06/16,06:02:51,06,08,1, 11.9,1,1, 8.932, 10556.205, 288.186, 52649.035 21/06/16,06:02:51,07,08,1, 11.9,1,1, 8.932, 10556.222, 288.176, 52649.023 21/06/16,06:02:51,08,08,1, 11.9,1,1, 8.932, 10556.211, 288.215, 52649.052 21/06/16,06:02:51,09,08,1, 11.9,1,1, 8.932, 10556.222, 288.222, 52649.041 21/06/16,06:02:51,10,08,1, 11.9,1,1, 8.932, 10556.229, 288.234, 52649.064 21/06/16,06:02:51,11,08,1, 11.9,1,1, 8.932, 10556.256, 288.224, 52649.044 21/06/16,06:02:51,12,08,1, 11.9,1,1, 8.932, 10556.247, 288.249, 52649.037 21/06/16,06:02:51,13,08,1, 11.9,1,1, 8.932, 10556.255, 288.255, 52649.023 21/06/16,06:02:51,14,08,1, 11.9,1,1, 8.932, 10556.259, 288.245, 52648.911 21/06/16,06:02:51,15,08,1, 11.9,1,1, 8.932, 10556.276, 288.270, 52648.990 21/06/16,06:02:51,16,08,1, 11.9,1,1, 8.932, 10556.273, 288.228, 52648.990 21/06/16,06:02:51,17,08,1, 11.9,1,1, 8.932, 10556.270, 288.259, 52649.033 21/06/16,06:02:51,18,08,1, 11.9,1,1, 8.932, 10556.298, 288.303, 52649.064 21/06/16,06:02:51,19,08,1, 11.9,1,1, 8.932, 10556.275, 288.293, 52649.010 21/06/16,06:02:52,00,09,1, 11.8,1,1, 8.932, 10556.275, 288.293, 52649.010 21/06/16,06:02:52,01,09,1, 11.8,1,1, 8.932, 10556.293, 288.315, 52649.055 21/06/16,06:02:52,02,09,1, 11.8,1,1, 8.932, 10556.282, 288.317, 52649.075 21/06/16,06:02:52,03,09,1, 11.8,1,1, 8.932, 10556.290, 288.325, 52649.047 21/06/16,06:02:52,04,09,1, 11.8,1,1, 8.932, 10556.283, 288.338, 52649.041 21/06/16,06:02:52,05,09,1, 11.8,1,1, 8.932, 10556.280, 288.350, 52649.054 21/06/16,06:02:52,06,09,1, 11.8,1,1, 8.932, 10556.298, 288.373, 52649.029 21/06/16,06:02:52,07,09,1, 11.8,1,1, 8.932, 10556.308, 288.359, 52649.069 21/06/16,06:02:52,08,09,1, 11.8,1,1, 8.932, 10556.316, 288.356, 52649.052 21/06/16,06:02:52,09,09,1, 11.8,1,1, 8.932, 10556.284, 288.380, 52649.073 21/06/16,06:02:52,10,09,1, 11.8,1,1, 8.932, 10556.302, 288.386, 52649.109 21/06/16,06:02:52,11,09,1, 11.8,1,1, 8.932, 10556.311, 288.404, 52649.082 21/06/16,06:02:52,12,09,1, 11.8,1,1, 8.932, 10556.329, 288.404, 52649.073 21/06/16,06:02:52,13,09,1, 11.8,1,1, 8.932, 10556.307, 288.414, 52649.100 21/06/16,06:02:52,14,09,1, 11.8,1,1, 8.932, 10556.312, 288.449, 52649.132 21/06/16,06:02:52,15,09,1, 11.8,1,1, 8.932, 10556.348, 288.438, 52649.108 21/06/16,06:02:52,16,09,1, 11.8,1,1, 8.932, 10556.347, 288.466, 52649.115 21/06/16,06:02:52,17,09,1, 11.8,1,1, 8.932, 10556.354, 288.467, 52649.154 21/06/16,06:02:52,18,09,1, 11.8,1,1, 8.932, 10556.329, 288.510, 52649.132 21/06/16,06:02:52,19,09,1, 11.8,1,1, 8.932, 10556.348, 288.482, 52649.049 21/06/16,06:02:53,00,08,1, 11.8,1,1, 8.936, 10556.341, 288.482, 52649.049 21/06/16,06:02:53,01,08,1, 11.8,1,1, 8.936, 10556.373, 288.508, 52649.089 21/06/16,06:02:53,02,08,1, 11.8,1,1, 8.936, 10556.355, 288.496, 52649.060 21/06/16,06:02:53,03,08,1, 11.8,1,1, 8.936, 10556.373, 288.523, 52649.073 21/06/16,06:02:53,04,08,1, 11.8,1,1, 8.936, 10556.373, 288.530, 52649.086 21/06/16,06:02:53,05,08,1, 11.8,1,1, 8.936, 10556.361, 288.526, 52649.090 21/06/16,06:02:53,06,08,1, 11.8,1,1, 8.936, 10556.381, 288.570, 52649.144 21/06/16,06:02:53,07,08,1, 11.8,1,1, 8.936, 10556.390, 288.535, 52649.117 21/06/16,06:02:53,08,08,1, 11.8,1,1, 8.936, 10556.408, 288.578, 52649.116 21/06/16,06:02:53,09,08,1, 11.8,1,1, 8.936, 10556.376, 288.570, 52649.124 21/06/16,06:02:53,10,08,1, 11.8,1,1, 8.936, 10556.387, 288.571, 52649.112 21/06/16,06:02:53,11,08,1, 11.8,1,1, 8.936, 10556.398, 288.607, 52649.127 21/06/16,06:02:53,12,08,1, 11.8,1,1, 8.936, 10556.382, 288.622, 52649.142 21/06/16,06:02:53,13,08,1, 11.8,1,1, 8.936, 10556.398, 288.602, 52649.136 21/06/16,06:02:53,14,08,1, 11.8,1,1, 8.936, 10556.407, 288.610, 52649.144 21/06/16,06:02:53,15,08,1, 11.8,1,1, 8.936, 10556.418, 288.639, 52649.136 21/06/16,06:02:53,16,08,1, 11.8,1,1, 8.936, 10556.419, 288.640, 52649.132 21/06/16,06:02:53,17,08,1, 11.8,1,1, 8.936, 10556.414, 288.643, 52649.121 21/06/16,06:02:53,18,08,1, 11.8,1,1, 8.936, 10556.426, 288.652, 52649.123 21/06/16,06:02:53,19,08,1, 11.8,1,1, 8.936, 10556.420, 288.666, 52649.143 21/06/16,06:02:54,00,08,1, 11.9,1,1, 8.933, 10556.417, 288.666, 52649.143 21/06/16,06:02:54,01,08,1, 11.9,1,1, 8.933, 10556.445, 288.689, 52649.134 21/06/16,06:02:54,02,08,1, 11.9,1,1, 8.933, 10556.443, 288.697, 52649.135 21/06/16,06:02:54,03,08,1, 11.9,1,1, 8.933, 10556.425, 288.727, 52649.159 21/06/16,06:02:54,04,08,1, 11.9,1,1, 8.933, 10556.458, 288.747, 52649.163 21/06/16,06:02:54,05,08,1, 11.9,1,1, 8.933, 10556.451, 288.730, 52649.160 21/06/16,06:02:54,06,08,1, 11.9,1,1, 8.933, 10556.470, 288.736, 52649.144 21/06/16,06:02:54,07,08,1, 11.9,1,1, 8.933, 10556.453, 288.759, 52649.180 21/06/16,06:02:54,08,08,1, 11.9,1,1, 8.933, 10556.436, 288.741, 52649.177 21/06/16,06:02:54,09,08,1, 11.9,1,1, 8.933, 10556.515, 288.769, 52649.272 21/06/16,06:02:54,10,08,1, 11.9,1,1, 8.933, 10556.423, 288.778, 52649.127 21/06/16,06:02:54,11,08,1, 11.9,1,1, 8.933, 10556.477, 288.801, 52649.247 21/06/16,06:02:54,12,08,1, 11.9,1,1, 8.933, 10556.455, 288.802, 52649.213 21/06/16,06:02:54,13,08,1, 11.9,1,1, 8.933, 10556.495, 288.818, 52649.158 21/06/16,06:02:54,14,08,1, 11.9,1,1, 8.933, 10556.492, 288.794, 52649.159 21/06/16,06:02:54,15,08,1, 11.9,1,1, 8.933, 10556.493, 288.836, 52649.192 21/06/16,06:02:54,16,08,1, 11.9,1,1, 8.933, 10556.481, 288.826, 52649.168 21/06/16,06:02:54,17,08,1, 11.9,1,1, 8.933, 10556.474, 288.847, 52649.214 21/06/16,06:02:54,18,08,1, 11.9,1,1, 8.933, 10556.489, 288.853, 52649.230 21/06/16,06:02:54,19,08,1, 11.9,1,1, 8.933, 10556.495, 288.843, 52649.188 21/06/16,06:02:55,00,08,1, 11.9,1,1, 8.932, 10556.492, 288.843, 52649.188 21/06/16,06:02:55,01,08,1, 11.9,1,1, 8.932, 10556.511, 288.862, 52649.180 21/06/16,06:02:55,02,08,1, 11.9,1,1, 8.932, 10556.511, 288.892, 52649.200 21/06/16,06:02:55,03,08,1, 11.9,1,1, 8.932, 10556.509, 288.907, 52649.208 21/06/16,06:02:55,04,08,1, 11.9,1,1, 8.932, 10556.529, 288.917, 52649.216 21/06/16,06:02:55,05,08,1, 11.9,1,1, 8.932, 10556.514, 288.934, 52649.211 21/06/16,06:02:55,06,08,1, 11.9,1,1, 8.932, 10556.511, 288.934, 52649.170 21/06/16,06:02:55,07,08,1, 11.9,1,1, 8.932, 10556.525, 288.956, 52649.224 21/06/16,06:02:55,08,08,1, 11.9,1,1, 8.932, 10556.533, 288.968, 52649.240 21/06/16,06:02:55,09,08,1, 11.9,1,1, 8.932, 10556.544, 288.981, 52649.230 21/06/16,06:02:55,10,08,1, 11.9,1,1, 8.932, 10556.544, 288.961, 52649.248 21/06/16,06:02:55,11,08,1, 11.9,1,1, 8.932, 10556.558, 288.986, 52649.211 21/06/16,06:02:55,12,08,1, 11.9,1,1, 8.932, 10556.551, 288.999, 52649.245 21/06/16,06:02:55,13,08,1, 11.9,1,1, 8.932, 10556.544, 289.011, 52649.242 21/06/16,06:02:55,14,08,1, 11.9,1,1, 8.932, 10556.549, 289.013, 52649.270 21/06/16,06:02:55,15,08,1, 11.9,1,1, 8.932, 10556.542, 289.008, 52649.277 21/06/16,06:02:55,16,08,1, 11.9,1,1, 8.932, 10556.558, 289.004, 52648.921 21/06/16,06:02:55,17,08,1, 11.9,1,1, 8.932, 10556.519, 289.031, 52649.321 21/06/16,06:02:55,18,08,1, 11.9,1,1, 8.932, 10556.536, 289.044, 52649.313 21/06/16,06:02:55,19,08,1, 11.9,1,1, 8.932, 10556.548, 289.049, 52649.293 21/06/16,06:02:56,00,08,1, 11.9,1,1, 8.933, 10556.542, 289.049, 52649.293 21/06/16,06:02:56,01,08,1, 11.9,1,1, 8.933, 10556.579, 289.054, 52649.303 21/06/16,06:02:56,02,08,1, 11.9,1,1, 8.933, 10556.580, 289.034, 52649.279 21/06/16,06:02:56,03,08,1, 11.9,1,1, 8.933, 10556.558, 289.044, 52649.243 21/06/16,06:02:56,04,08,1, 11.9,1,1, 8.933, 10556.576, 289.057, 52649.209 21/06/16,06:02:56,05,08,1, 11.9,1,1, 8.933, 10556.593, 289.086, 52649.331 21/06/16,06:02:56,06,08,1, 11.9,1,1, 8.933, 10556.575, 289.062, 52649.240 21/06/16,06:02:56,07,08,1, 11.9,1,1, 8.933, 10556.611, 289.105, 52649.255 21/06/16,06:02:56,08,08,1, 11.9,1,1, 8.933, 10556.592, 289.114, 52649.303 21/06/16,06:02:56,09,08,1, 11.9,1,1, 8.933, 10556.606, 289.152, 52649.309 21/06/16,06:02:56,10,08,1, 11.9,1,1, 8.933, 10556.607, 289.131, 52649.267 21/06/16,06:02:56,11,08,1, 11.9,1,1, 8.933, 10556.616, 289.140, 52649.273 21/06/16,06:02:56,12,08,1, 11.9,1,1, 8.933, 10556.627, 289.139, 52649.280 21/06/16,06:02:56,13,08,1, 11.9,1,1, 8.933, 10556.614, 289.163, 52649.300 21/06/16,06:02:56,14,08,1, 11.9,1,1, 8.933, 10556.637, 289.175, 52649.302 21/06/16,06:02:56,15,08,1, 11.9,1,1, 8.933, 10556.606, 289.185, 52649.338 21/06/16,06:02:56,16,08,1, 11.9,1,1, 8.933, 10556.619, 289.183, 52649.293 21/06/16,06:02:56,17,08,1, 11.9,1,1, 8.933, 10556.660, 289.213, 52649.378 21/06/16,06:02:56,18,08,1, 11.9,1,1, 8.933, 10556.647, 289.189, 52649.333 21/06/16,06:02:56,19,08,1, 11.9,1,1, 8.933, 10556.659, 289.187, 52649.363 21/06/16,06:02:57,00,08,1, 11.9,1,1, 8.934, 10556.659, 289.187, 52649.363 21/06/16,06:02:57,01,08,1, 11.9,1,1, 8.934, 10556.652, 289.203, 52649.334 21/06/16,06:02:57,02,08,1, 11.9,1,1, 8.934, 10556.669, 289.215, 52649.295 21/06/16,06:02:57,03,08,1, 11.9,1,1, 8.934, 10556.646, 289.196, 52649.309 21/06/16,06:02:57,04,08,1, 11.9,1,1, 8.934, 10556.665, 289.223, 52649.283 21/06/16,06:02:57,05,08,1, 11.9,1,1, 8.934, 10556.666, 289.214, 52649.303 21/06/16,06:02:57,06,08,1, 11.9,1,1, 8.934, 10556.667, 289.231, 52649.324 21/06/16,06:02:57,07,08,1, 11.9,1,1, 8.934, 10556.696, 289.225, 52649.347 21/06/16,06:02:57,08,08,1, 11.9,1,1, 8.934, 10556.678, 289.265, 52649.340 21/06/16,06:02:57,09,08,1, 11.9,1,1, 8.934, 10556.720, 289.292, 52649.329 21/06/16,06:02:57,10,08,1, 11.9,1,1, 8.934, 10556.697, 289.266, 52649.362 21/06/16,06:02:57,11,08,1, 11.9,1,1, 8.934, 10556.709, 289.300, 52649.356 21/06/16,06:02:57,12,08,1, 11.9,1,1, 8.934, 10556.715, 289.272, 52649.342 21/06/16,06:02:57,13,08,1, 11.9,1,1, 8.934, 10556.699, 289.289, 52649.368 21/06/16,06:02:57,14,08,1, 11.9,1,1, 8.934, 10556.738, 289.296, 52649.339 21/06/16,06:02:57,15,08,1, 11.9,1,1, 8.934, 10556.727, 289.302, 52649.334 21/06/16,06:02:57,16,08,1, 11.9,1,1, 8.934, 10556.717, 289.335, 52649.327 21/06/16,06:02:57,17,08,1, 11.9,1,1, 8.934, 10556.718, 289.317, 52649.330 21/06/16,06:02:57,18,08,1, 11.9,1,1, 8.934, 10556.735, 289.333, 52649.355 21/06/16,06:02:57,19,08,1, 11.9,1,1, 8.934, 10556.726, 289.318, 52649.324 21/06/16,06:02:58,00,08,1, 11.8,1,1, 8.936, 10556.725, 289.318, 52649.324 21/06/16,06:02:58,01,08,1, 11.8,1,1, 8.936, 10556.721, 289.336, 52649.360 21/06/16,06:02:58,02,08,1, 11.8,1,1, 8.936, 10556.729, 289.353, 52649.345 21/06/16,06:02:58,03,08,1, 11.8,1,1, 8.936, 10556.723, 289.355, 52649.368 21/06/16,06:02:58,04,08,1, 11.8,1,1, 8.936, 10556.737, 289.363, 52649.403 21/06/16,06:02:58,05,08,1, 11.8,1,1, 8.936, 10556.742, 289.353, 52649.338 21/06/16,06:02:58,06,08,1, 11.8,1,1, 8.936, 10556.738, 289.350, 52649.325 21/06/16,06:02:58,07,08,1, 11.8,1,1, 8.936, 10556.745, 289.364, 52649.356 21/06/16,06:02:58,08,08,1, 11.8,1,1, 8.936, 10556.755, 289.413, 52649.378 21/06/16,06:02:58,09,08,1, 11.8,1,1, 8.936, 10556.750, 289.386, 52649.352 21/06/16,06:02:58,10,08,1, 11.8,1,1, 8.936, 10556.761, 289.376, 52649.389 21/06/16,06:02:58,11,08,1, 11.8,1,1, 8.936, 10556.757, 289.396, 52649.388 21/06/16,06:02:58,12,08,1, 11.8,1,1, 8.936, 10556.758, 289.389, 52649.419 21/06/16,06:02:58,13,08,1, 11.8,1,1, 8.936, 10556.796, 289.405, 52649.411 21/06/16,06:02:58,14,08,1, 11.8,1,1, 8.936, 10556.783, 289.404, 52649.400 21/06/16,06:02:58,15,08,1, 11.8,1,1, 8.936, 10556.784, 289.416, 52649.437 21/06/16,06:02:58,16,08,1, 11.8,1,1, 8.936, 10556.774, 289.428, 52649.378 21/06/16,06:02:58,17,08,1, 11.8,1,1, 8.936, 10556.802, 289.412, 52649.393 21/06/16,06:02:58,18,08,1, 11.8,1,1, 8.936, 10556.794, 289.468, 52649.423 21/06/16,06:02:58,19,08,1, 11.8,1,1, 8.936, 10556.797, 289.423, 52649.416 21/06/16,06:02:59,00,08,1, 11.9,1,1, 8.939, 10556.792, 289.423, 52649.416 21/06/16,06:02:59,01,08,1, 11.9,1,1, 8.939, 10556.785, 289.440, 52649.421 21/06/16,06:02:59,02,08,1, 11.9,1,1, 8.939, 10556.793, 289.448, 52649.418 21/06/16,06:02:59,03,08,1, 11.9,1,1, 8.939, 10556.818, 289.458, 52649.324 21/06/16,06:02:59,04,08,1, 11.9,1,1, 8.939, 10556.766, 289.472, 52649.480 21/06/16,06:02:59,05,08,1, 11.9,1,1, 8.939, 10556.798, 289.450, 52649.470 21/06/16,06:02:59,06,08,1, 11.9,1,1, 8.939, 10556.844, 289.463, 52649.450 21/06/16,06:02:59,07,08,1, 11.9,1,1, 8.939, 10556.821, 289.486, 52649.417 21/06/16,06:02:59,08,08,1, 11.9,1,1, 8.939, 10556.856, 289.484, 52649.424 21/06/16,06:02:59,09,08,1, 11.9,1,1, 8.939, 10556.854, 289.475, 52649.417 21/06/16,06:02:59,10,08,1, 11.9,1,1, 8.939, 10556.837, 289.504, 52649.437 21/06/16,06:02:59,11,08,1, 11.9,1,1, 8.939, 10556.851, 289.501, 52649.452 21/06/16,06:02:59,12,08,1, 11.9,1,1, 8.939, 10556.842, 289.477, 52649.458 21/06/16,06:02:59,13,08,1, 11.9,1,1, 8.939, 10556.875, 289.497, 52649.436 21/06/16,06:02:59,14,08,1, 11.9,1,1, 8.939, 10556.867, 289.499, 52649.417 21/06/16,06:02:59,15,08,1, 11.9,1,1, 8.939, 10556.869, 289.519, 52649.393 21/06/16,06:02:59,16,08,1, 11.9,1,1, 8.939, 10556.862, 289.507, 52649.402 21/06/16,06:02:59,17,08,1, 11.9,1,1, 8.939, 10556.874, 289.524, 52649.422 21/06/16,06:02:59,18,08,1, 11.9,1,1, 8.939, 10556.847, 289.532, 52649.428 21/06/16,06:02:59,19,08,1, 11.9,1,1, 8.939, 10556.867, 289.526, 52649.450 21/06/16,06:03:00,00,08,1, 11.9,1,1, 8.933, 10556.859, 289.526, 52649.450 21/06/16,06:03:00,01,08,1, 11.9,1,1, 8.933, 10556.880, 289.537, 52649.435 21/06/16,06:03:00,02,08,1, 11.9,1,1, 8.933, 10556.862, 289.538, 52649.473 21/06/16,06:03:00,03,08,1, 11.9,1,1, 8.933, 10556.864, 289.575, 52649.563 21/06/16,06:03:00,04,08,1, 11.9,1,1, 8.933, 10556.875, 289.577, 52649.595 21/06/16,06:03:00,05,08,1, 11.9,1,1, 8.933, 10556.903, 289.569, 52649.428 21/06/16,06:03:00,06,08,1, 11.9,1,1, 8.933, 10556.874, 289.548, 52649.397 21/06/16,06:03:00,07,08,1, 11.9,1,1, 8.933, 10556.889, 289.567, 52649.437 21/06/16,06:03:00,08,08,1, 11.9,1,1, 8.933, 10556.869, 289.530, 52649.431 21/06/16,06:03:00,09,08,1, 11.9,1,1, 8.933, 10556.899, 289.555, 52649.451 21/06/16,06:03:00,10,08,1, 11.9,1,1, 8.933, 10556.899, 289.535, 52649.421 21/06/16,06:03:00,11,08,1, 11.9,1,1, 8.933, 10556.897, 289.557, 52649.447 21/06/16,06:03:00,12,08,1, 11.9,1,1, 8.933, 10556.909, 289.562, 52649.420 21/06/16,06:03:00,13,08,1, 11.9,1,1, 8.933, 10556.897, 289.583, 52649.460 21/06/16,06:03:00,14,08,1, 11.9,1,1, 8.933, 10556.920, 289.576, 52649.438 21/06/16,06:03:00,15,08,1, 11.9,1,1, 8.933, 10556.935, 289.602, 52649.465 21/06/16,06:03:00,16,08,1, 11.9,1,1, 8.933, 10556.920, 289.599, 52649.491 21/06/16,06:03:00,17,08,1, 11.9,1,1, 8.933, 10556.902, 289.600, 52649.474 21/06/16,06:03:00,18,08,1, 11.9,1,1, 8.933, 10556.912, 289.597, 52649.458 21/06/16,06:03:00,19,08,1, 11.9,1,1, 8.933, 10556.918, 289.590, 52649.429 21/06/16,06:03:01,00,08,1, 11.9,1,1, 8.933, 10556.917, 289.590, 52649.429 21/06/16,06:03:01,01,08,1, 11.9,1,1, 8.933, 10556.915, 289.621, 52649.465 21/06/16,06:03:01,02,08,1, 11.9,1,1, 8.933, 10556.907, 289.616, 52649.439 21/06/16,06:03:01,03,08,1, 11.9,1,1, 8.933, 10556.917, 289.599, 52649.460 21/06/16,06:03:01,04,08,1, 11.9,1,1, 8.933, 10556.927, 289.604, 52649.468 21/06/16,06:03:01,05,08,1, 11.9,1,1, 8.933, 10556.917, 289.631, 52649.452 21/06/16,06:03:01,06,08,1, 11.9,1,1, 8.933, 10556.929, 289.604, 52649.474 21/06/16,06:03:01,07,08,1, 11.9,1,1, 8.933, 10556.936, 289.618, 52649.462 21/06/16,06:03:01,08,08,1, 11.9,1,1, 8.933, 10556.941, 289.613, 52649.457 21/06/16,06:03:01,09,08,1, 11.9,1,1, 8.933, 10556.945, 289.633, 52649.463 21/06/16,06:03:01,10,08,1, 11.9,1,1, 8.933, 10556.966, 289.633, 52649.481 21/06/16,06:03:01,11,08,1, 11.9,1,1, 8.933, 10556.960, 289.655, 52649.475 21/06/16,06:03:01,12,08,1, 11.9,1,1, 8.933, 10556.978, 289.632, 52649.441 21/06/16,06:03:01,13,08,1, 11.9,1,1, 8.933, 10556.948, 289.625, 52649.449 21/06/16,06:03:01,14,08,1, 11.9,1,1, 8.933, 10556.968, 289.637, 52649.491 21/06/16,06:03:01,15,08,1, 11.9,1,1, 8.933, 10556.973, 289.635, 52649.499 21/06/16,06:03:01,16,08,1, 11.9,1,1, 8.933, 10556.957, 289.646, 52649.432 21/06/16,06:03:01,17,08,1, 11.9,1,1, 8.933, 10556.969, 289.660, 52649.474 21/06/16,06:03:01,18,08,1, 11.9,1,1, 8.933, 10556.986, 289.665, 52649.438 21/06/16,06:03:01,19,08,1, 11.9,1,1, 8.933, 10556.976, 289.659, 52649.468 21/06/16,06:03:02,00,08,1, 11.9,1,1, 8.933, 10556.976, 289.659, 52649.468 21/06/16,06:03:02,01,08,1, 11.9,1,1, 8.933, 10556.980, 289.672, 52649.513 21/06/16,06:03:02,02,08,1, 11.9,1,1, 8.933, 10556.946, 289.666, 52649.498 21/06/16,06:03:02,03,08,1, 11.9,1,1, 8.933, 10557.024, 289.689, 52649.453 21/06/16,06:03:02,04,08,1, 11.9,1,1, 8.933, 10556.992, 289.664, 52649.502 21/06/16,06:03:02,05,08,1, 11.9,1,1, 8.933, 10556.987, 289.682, 52649.482 21/06/16,06:03:02,06,08,1, 11.9,1,1, 8.933, 10556.996, 289.659, 52649.442 21/06/16,06:03:02,07,08,1, 11.9,1,1, 8.933, 10557.024, 289.672, 52649.500 21/06/16,06:03:02,08,08,1, 11.9,1,1, 8.933, 10557.014, 289.678, 52649.479 21/06/16,06:03:02,09,08,1, 11.9,1,1, 8.933, 10556.997, 289.686, 52649.460 21/06/16,06:03:02,10,08,1, 11.9,1,1, 8.933, 10557.004, 289.696, 52649.475 21/06/16,06:03:02,11,08,1, 11.9,1,1, 8.933, 10557.012, 289.715, 52649.468 21/06/16,06:03:02,12,08,1, 11.9,1,1, 8.933, 10557.004, 289.690, 52649.494 21/06/16,06:03:02,13,08,1, 11.9,1,1, 8.933, 10557.013, 289.671, 52649.369 21/06/16,06:03:02,14,08,1, 11.9,1,1, 8.933, 10557.037, 289.703, 52649.540 21/06/16,06:03:02,15,08,1, 11.9,1,1, 8.933, 10557.046, 289.712, 52649.529 21/06/16,06:03:02,16,08,1, 11.9,1,1, 8.933, 10557.070, 289.709, 52649.457 21/06/16,06:03:02,17,08,1, 11.9,1,1, 8.933, 10557.030, 289.680, 52649.501 21/06/16,06:03:02,18,08,1, 11.9,1,1, 8.933, 10557.034, 289.700, 52649.520 21/06/16,06:03:02,19,08,1, 11.9,1,1, 8.933, 10557.057, 289.667, 52649.534 21/06/16,06:03:03,00,08,1, 11.9,1,1, 8.938, 10557.051, 289.667, 52649.534 21/06/16,06:03:03,01,08,1, 11.9,1,1, 8.938, 10557.043, 289.672, 52649.549 21/06/16,06:03:03,02,08,1, 11.9,1,1, 8.938, 10557.051, 289.684, 52649.539 21/06/16,06:03:03,03,08,1, 11.9,1,1, 8.938, 10557.051, 289.682, 52649.525 21/06/16,06:03:03,04,08,1, 11.9,1,1, 8.938, 10557.066, 289.704, 52649.488 21/06/16,06:03:03,05,08,1, 11.9,1,1, 8.938, 10557.068, 289.696, 52649.521 21/06/16,06:03:03,06,08,1, 11.9,1,1, 8.938, 10557.060, 289.730, 52649.656 21/06/16,06:03:03,07,08,1, 11.9,1,1, 8.938, 10557.055, 289.690, 52649.548 21/06/16,06:03:03,08,08,1, 11.9,1,1, 8.938, 10557.064, 289.713, 52649.531 21/06/16,06:03:03,09,08,1, 11.9,1,1, 8.938, 10557.089, 289.711, 52649.504 21/06/16,06:03:03,10,08,1, 11.9,1,1, 8.938, 10557.082, 289.729, 52649.462 21/06/16,06:03:03,11,08,1, 11.9,1,1, 8.938, 10557.088, 289.722, 52649.476 21/06/16,06:03:03,12,08,1, 11.9,1,1, 8.938, 10557.120, 289.701, 52649.531 21/06/16,06:03:03,13,08,1, 11.9,1,1, 8.938, 10557.100, 289.718, 52649.523 21/06/16,06:03:03,14,08,1, 11.9,1,1, 8.938, 10557.130, 289.721, 52649.519 21/06/16,06:03:03,15,08,1, 11.9,1,1, 8.938, 10557.132, 289.737, 52649.494 21/06/16,06:03:03,16,08,1, 11.9,1,1, 8.938, 10557.124, 289.725, 52649.482 21/06/16,06:03:03,17,08,1, 11.9,1,1, 8.938, 10557.125, 289.739, 52649.514 21/06/16,06:03:03,18,08,1, 11.9,1,1, 8.938, 10557.089, 289.721, 52649.510 21/06/16,06:03:03,19,08,1, 11.9,1,1, 8.938, 10557.135, 289.734, 52649.494 21/06/16,06:03:04,00,08,1, 11.9,1,1, 8.934, 10557.134, 289.734, 52649.494 21/06/16,06:03:04,01,08,1, 11.9,1,1, 8.934, 10557.123, 289.732, 52649.501 21/06/16,06:03:04,02,08,1, 11.9,1,1, 8.934, 10557.160, 289.718, 52649.473 21/06/16,06:03:04,03,08,1, 11.9,1,1, 8.934, 10557.147, 289.748, 52649.504 21/06/16,06:03:04,04,08,1, 11.9,1,1, 8.934, 10557.160, 289.729, 52649.505 21/06/16,06:03:04,05,08,1, 11.9,1,1, 8.934, 10557.181, 289.769, 52649.508 21/06/16,06:03:04,06,08,1, 11.9,1,1, 8.934, 10557.158, 289.733, 52649.524 21/06/16,06:03:04,07,08,1, 11.9,1,1, 8.934, 10557.175, 289.733, 52649.535 21/06/16,06:03:04,08,08,1, 11.9,1,1, 8.934, 10557.185, 289.749, 52649.485 21/06/16,06:03:04,09,08,1, 11.9,1,1, 8.934, 10557.200, 289.732, 52649.507 21/06/16,06:03:04,10,08,1, 11.9,1,1, 8.934, 10557.201, 289.756, 52649.495 21/06/16,06:03:04,11,08,1, 11.9,1,1, 8.934, 10557.189, 289.743, 52649.506 21/06/16,06:03:04,12,08,1, 11.9,1,1, 8.934, 10557.198, 289.742, 52649.519 21/06/16,06:03:04,13,08,1, 11.9,1,1, 8.934, 10557.261, 289.747, 52649.592 21/06/16,06:03:04,14,08,1, 11.9,1,1, 8.934, 10557.203, 289.759, 52649.448 21/06/16,06:03:04,15,08,1, 11.9,1,1, 8.934, 10557.182, 289.777, 52649.594 21/06/16,06:03:04,16,08,1, 11.9,1,1, 8.934, 10557.215, 289.748, 52649.491 21/06/16,06:03:04,17,08,1, 11.9,1,1, 8.934, 10557.212, 289.771, 52649.509 21/06/16,06:03:04,18,08,1, 11.9,1,1, 8.934, 10557.233, 289.776, 52649.526 21/06/16,06:03:04,19,08,1, 11.9,1,1, 8.934, 10557.242, 289.775, 52649.480 21/06/16,06:03:05,00,08,1, 11.8,1,1, 8.935, 10557.234, 289.775, 52649.480 21/06/16,06:03:05,01,08,1, 11.8,1,1, 8.935, 10557.242, 289.766, 52649.479 21/06/16,06:03:05,02,08,1, 11.8,1,1, 8.935, 10557.249, 289.744, 52649.513 21/06/16,06:03:05,03,08,1, 11.8,1,1, 8.935, 10557.246, 289.748, 52649.486 21/06/16,06:03:05,04,08,1, 11.8,1,1, 8.935, 10557.268, 289.747, 52649.499 21/06/16,06:03:05,05,08,1, 11.8,1,1, 8.935, 10557.268, 289.746, 52649.475 21/06/16,06:03:05,06,08,1, 11.8,1,1, 8.935, 10557.284, 289.758, 52649.458 21/06/16,06:03:05,07,08,1, 11.8,1,1, 8.935, 10557.253, 289.754, 52649.524 21/06/16,06:03:05,08,08,1, 11.8,1,1, 8.935, 10557.224, 289.785, 52649.796 21/06/16,06:03:05,09,08,1, 11.8,1,1, 8.935, 10557.303, 289.762, 52649.502 21/06/16,06:03:05,10,08,1, 11.8,1,1, 8.935, 10557.260, 289.746, 52649.444 21/06/16,06:03:05,11,08,1, 11.8,1,1, 8.935, 10557.276, 289.739, 52649.495 21/06/16,06:03:05,12,08,1, 11.8,1,1, 8.935, 10557.297, 289.769, 52649.501 21/06/16,06:03:05,13,08,1, 11.8,1,1, 8.935, 10557.289, 289.742, 52649.507 21/06/16,06:03:05,14,08,1, 11.8,1,1, 8.935, 10557.301, 289.742, 52649.498 21/06/16,06:03:05,15,08,1, 11.8,1,1, 8.935, 10557.332, 289.737, 52649.532 21/06/16,06:03:05,16,08,1, 11.8,1,1, 8.935, 10557.313, 289.758, 52649.520 21/06/16,06:03:05,17,08,1, 11.8,1,1, 8.935, 10557.328, 289.772, 52649.560 21/06/16,06:03:05,18,08,1, 11.8,1,1, 8.935, 10557.323, 289.764, 52649.495 21/06/16,06:03:05,19,08,1, 11.8,1,1, 8.935, 10557.328, 289.738, 52649.535 21/06/16,06:03:06,00,08,1, 11.9,1,1, 8.936, 10557.326, 289.738, 52649.535 21/06/16,06:03:06,01,08,1, 11.9,1,1, 8.936, 10557.330, 289.761, 52649.532 21/06/16,06:03:06,02,08,1, 11.9,1,1, 8.936, 10557.336, 289.763, 52649.559 21/06/16,06:03:06,03,08,1, 11.9,1,1, 8.936, 10557.341, 289.739, 52649.562 21/06/16,06:03:06,04,08,1, 11.9,1,1, 8.936, 10557.361, 289.773, 52649.548 21/06/16,06:03:06,05,08,1, 11.9,1,1, 8.936, 10557.358, 289.747, 52649.532 21/06/16,06:03:06,06,08,1, 11.9,1,1, 8.936, 10557.370, 289.776, 52649.534 21/06/16,06:03:06,07,08,1, 11.9,1,1, 8.936, 10557.364, 289.753, 52649.556 21/06/16,06:03:06,08,08,1, 11.9,1,1, 8.936, 10557.364, 289.779, 52649.544 21/06/16,06:03:06,09,08,1, 11.9,1,1, 8.936, 10557.398, 289.797, 52649.546 21/06/16,06:03:06,10,08,1, 11.9,1,1, 8.936, 10557.384, 289.786, 52649.551 21/06/16,06:03:06,11,08,1, 11.9,1,1, 8.936, 10557.394, 289.774, 52649.500 21/06/16,06:03:06,12,08,1, 11.9,1,1, 8.936, 10557.410, 289.767, 52649.511 21/06/16,06:03:06,13,08,1, 11.9,1,1, 8.936, 10557.390, 289.764, 52649.533 21/06/16,06:03:06,14,08,1, 11.9,1,1, 8.936, 10557.399, 289.772, 52649.512 21/06/16,06:03:06,15,08,1, 11.9,1,1, 8.936, 10557.379, 289.760, 52649.549 21/06/16,06:03:06,16,08,1, 11.9,1,1, 8.936, 10557.420, 289.731, 52649.533 21/06/16,06:03:06,17,08,1, 11.9,1,1, 8.936, 10557.440, 289.755, 52649.518 21/06/16,06:03:06,18,08,1, 11.9,1,1, 8.936, 10557.394, 289.725, 52649.523 21/06/16,06:03:06,19,08,1, 11.9,1,1, 8.936, 10557.421, 289.748, 52649.532 21/06/16,06:03:07,00,08,1, 11.8,1,1, 8.935, 10557.418, 289.748, 52649.532 21/06/16,06:03:07,01,08,1, 11.8,1,1, 8.935, 10557.443, 289.763, 52649.482 21/06/16,06:03:07,02,08,1, 11.8,1,1, 8.935, 10557.438, 289.799, 52649.541 21/06/16,06:03:07,03,08,1, 11.8,1,1, 8.935, 10557.421, 289.767, 52649.492 21/06/16,06:03:07,04,08,1, 11.8,1,1, 8.935, 10557.429, 289.764, 52649.517 21/06/16,06:03:07,05,08,1, 11.8,1,1, 8.935, 10557.446, 289.798, 52649.513 21/06/16,06:03:07,06,08,1, 11.8,1,1, 8.935, 10557.448, 289.785, 52649.540 21/06/16,06:03:07,07,08,1, 11.8,1,1, 8.935, 10557.467, 289.777, 52649.530 21/06/16,06:03:07,08,08,1, 11.8,1,1, 8.935, 10557.468, 289.760, 52649.502 21/06/16,06:03:07,09,08,1, 11.8,1,1, 8.935, 10557.483, 289.757, 52649.522 21/06/16,06:03:07,10,08,1, 11.8,1,1, 8.935, 10557.465, 289.784, 52649.512 21/06/16,06:03:07,11,08,1, 11.8,1,1, 8.935, 10557.489, 289.774, 52649.520 21/06/16,06:03:07,12,08,1, 11.8,1,1, 8.935, 10557.471, 289.784, 52649.534 21/06/16,06:03:07,13,08,1, 11.8,1,1, 8.935, 10557.492, 289.782, 52649.548 21/06/16,06:03:07,14,08,1, 11.8,1,1, 8.935, 10557.504, 289.783, 52649.551 21/06/16,06:03:07,15,08,1, 11.8,1,1, 8.935, 10557.521, 289.758, 52649.482 21/06/16,06:03:07,16,08,1, 11.8,1,1, 8.935, 10557.512, 289.759, 52649.483 21/06/16,06:03:07,17,08,1, 11.8,1,1, 8.935, 10557.486, 289.783, 52649.500 21/06/16,06:03:07,18,08,1, 11.8,1,1, 8.935, 10557.516, 289.779, 52649.556 21/06/16,06:03:07,19,08,1, 11.8,1,1, 8.935, 10557.501, 289.768, 52649.486 21/06/16,06:03:08,00,08,1, 11.9,1,1, 8.934, 10557.493, 289.768, 52649.486 21/06/16,06:03:08,01,08,1, 11.9,1,1, 8.934, 10557.561, 289.797, 52649.759 21/06/16,06:03:08,02,08,1, 11.9,1,1, 8.934, 10557.599, 289.757, 52649.467 21/06/16,06:03:08,03,08,1, 11.9,1,1, 8.934, 10557.557, 289.770, 52649.425 21/06/16,06:03:08,04,08,1, 11.9,1,1, 8.934, 10557.530, 289.762, 52649.474 21/06/16,06:03:08,05,08,1, 11.9,1,1, 8.934, 10557.531, 289.751, 52649.445 21/06/16,06:03:08,06,08,1, 11.9,1,1, 8.934, 10557.535, 289.767, 52649.508 21/06/16,06:03:08,07,08,1, 11.9,1,1, 8.934, 10557.560, 289.756, 52649.458 21/06/16,06:03:08,08,08,1, 11.9,1,1, 8.934, 10557.547, 289.761, 52649.536 21/06/16,06:03:08,09,08,1, 11.9,1,1, 8.934, 10557.547, 289.739, 52649.457 21/06/16,06:03:08,10,08,1, 11.9,1,1, 8.934, 10557.561, 289.781, 52649.514 21/06/16,06:03:08,11,08,1, 11.9,1,1, 8.934, 10557.578, 289.773, 52649.496 21/06/16,06:03:08,12,08,1, 11.9,1,1, 8.934, 10557.574, 289.765, 52649.544 21/06/16,06:03:08,13,08,1, 11.9,1,1, 8.934, 10557.609, 289.754, 52649.563 21/06/16,06:03:08,14,08,1, 11.9,1,1, 8.934, 10557.582, 289.757, 52649.550 21/06/16,06:03:08,15,08,1, 11.9,1,1, 8.934, 10557.596, 289.729, 52649.576 21/06/16,06:03:08,16,08,1, 11.9,1,1, 8.934, 10557.600, 289.746, 52649.519 21/06/16,06:03:08,17,08,1, 11.9,1,1, 8.934, 10557.618, 289.746, 52649.563 21/06/16,06:03:08,18,08,1, 11.9,1,1, 8.934, 10557.618, 289.727, 52649.541 21/06/16,06:03:08,19,08,1, 11.9,1,1, 8.934, 10557.627, 289.742, 52649.560 21/06/16,06:03:09,00,08,1, 11.9,1,1, 8.938, 10557.626, 289.742, 52649.560 21/06/16,06:03:09,01,08,1, 11.9,1,1, 8.938, 10557.635, 289.711, 52649.528 21/06/16,06:03:09,02,08,1, 11.9,1,1, 8.938, 10557.637, 289.727, 52649.522 21/06/16,06:03:09,03,08,1, 11.9,1,1, 8.938, 10557.626, 289.710, 52649.495 21/06/16,06:03:09,04,08,1, 11.9,1,1, 8.938, 10557.653, 289.725, 52649.491 21/06/16,06:03:09,05,08,1, 11.9,1,1, 8.938, 10557.666, 289.715, 52649.501 21/06/16,06:03:09,06,08,1, 11.9,1,1, 8.938, 10557.691, 289.727, 52649.513 21/06/16,06:03:09,07,08,1, 11.9,1,1, 8.938, 10557.669, 289.718, 52649.532 21/06/16,06:03:09,08,08,1, 11.9,1,1, 8.938, 10557.654, 289.707, 52649.482 21/06/16,06:03:09,09,08,1, 11.9,1,1, 8.938, 10557.680, 289.732, 52649.531 21/06/16,06:03:09,10,08,1, 11.9,1,1, 8.938, 10557.669, 289.712, 52649.517 21/06/16,06:03:09,11,08,1, 11.9,1,1, 8.938, 10557.697, 289.735, 52649.516 21/06/16,06:03:09,12,08,1, 11.9,1,1, 8.938, 10557.707, 289.723, 52649.522 21/06/16,06:03:09,13,08,1, 11.9,1,1, 8.938, 10557.698, 289.715, 52649.520 21/06/16,06:03:09,14,08,1, 11.9,1,1, 8.938, 10557.694, 289.684, 52649.512 21/06/16,06:03:09,15,08,1, 11.9,1,1, 8.938, 10557.724, 289.698, 52649.534 21/06/16,06:03:09,16,08,1, 11.9,1,1, 8.938, 10557.702, 289.712, 52649.526 21/06/16,06:03:09,17,08,1, 11.9,1,1, 8.938, 10557.726, 289.736, 52649.502 21/06/16,06:03:09,18,08,1, 11.9,1,1, 8.938, 10557.730, 289.711, 52649.467 21/06/16,06:03:09,19,08,1, 11.9,1,1, 8.938, 10557.725, 289.700, 52649.532 21/06/16,06:03:10,00,08,1, 11.9,1,1, 8.936, 10557.718, 289.700, 52649.532 21/06/16,06:03:10,01,08,1, 11.9,1,1, 8.936, 10557.756, 289.720, 52649.514 21/06/16,06:03:10,02,08,1, 11.9,1,1, 8.936, 10557.748, 289.697, 52649.510 21/06/16,06:03:10,03,08,1, 11.9,1,1, 8.936, 10557.741, 289.723, 52649.522 21/06/16,06:03:10,04,08,1, 11.9,1,1, 8.936, 10557.800, 289.709, 52649.382 21/06/16,06:03:10,05,08,1, 11.9,1,1, 8.936, 10557.709, 289.723, 52649.551 21/06/16,06:03:10,06,08,1, 11.9,1,1, 8.936, 10557.768, 289.714, 52649.528 21/06/16,06:03:10,07,08,1, 11.9,1,1, 8.936, 10557.752, 289.709, 52649.526 21/06/16,06:03:10,08,08,1, 11.9,1,1, 8.936, 10557.764, 289.700, 52649.526 21/06/16,06:03:10,09,08,1, 11.9,1,1, 8.936, 10557.786, 289.708, 52649.544 21/06/16,06:03:10,10,08,1, 11.9,1,1, 8.936, 10557.809, 289.707, 52649.533 21/06/16,06:03:10,11,08,1, 11.9,1,1, 8.936, 10557.811, 289.698, 52649.541 21/06/16,06:03:10,12,08,1, 11.9,1,1, 8.936, 10557.794, 289.690, 52649.515 21/06/16,06:03:10,13,08,1, 11.9,1,1, 8.936, 10557.824, 289.710, 52649.570 21/06/16,06:03:10,14,08,1, 11.9,1,1, 8.936, 10557.823, 289.727, 52649.530 21/06/16,06:03:10,15,08,1, 11.9,1,1, 8.936, 10557.819, 289.724, 52649.509 21/06/16,06:03:10,16,08,1, 11.9,1,1, 8.936, 10557.831, 289.705, 52649.551 21/06/16,06:03:10,17,08,1, 11.9,1,1, 8.936, 10557.857, 289.738, 52649.526 21/06/16,06:03:10,18,08,1, 11.9,1,1, 8.936, 10557.832, 289.743, 52649.575 21/06/16,06:03:10,19,08,1, 11.9,1,1, 8.936, 10557.850, 289.711, 52649.546 21/06/16,06:03:11,00,08,1, 11.9,1,1, 8.935, 10557.843, 289.711, 52649.546 21/06/16,06:03:11,01,08,1, 11.9,1,1, 8.935, 10557.874, 289.692, 52649.557 21/06/16,06:03:11,02,08,1, 11.9,1,1, 8.935, 10557.878, 289.699, 52649.593 21/06/16,06:03:11,03,08,1, 11.9,1,1, 8.935, 10557.877, 289.683, 52649.573 21/06/16,06:03:11,04,08,1, 11.9,1,1, 8.935, 10557.898, 289.713, 52649.523 21/06/16,06:03:11,05,08,1, 11.9,1,1, 8.935, 10557.879, 289.705, 52649.527 21/06/16,06:03:11,06,08,1, 11.9,1,1, 8.935, 10557.882, 289.702, 52649.537 21/06/16,06:03:11,07,08,1, 11.9,1,1, 8.935, 10557.895, 289.699, 52649.573 21/06/16,06:03:11,08,08,1, 11.9,1,1, 8.935, 10557.876, 289.745, 52649.535 21/06/16,06:03:11,09,08,1, 11.9,1,1, 8.935, 10557.888, 289.718, 52649.532 21/06/16,06:03:11,10,08,1, 11.9,1,1, 8.935, 10557.901, 289.703, 52649.548 21/06/16,06:03:11,11,08,1, 11.9,1,1, 8.935, 10557.906, 289.693, 52649.552 21/06/16,06:03:11,12,08,1, 11.9,1,1, 8.935, 10557.937, 289.704, 52649.576 21/06/16,06:03:11,13,08,1, 11.9,1,1, 8.935, 10557.934, 289.699, 52649.529 21/06/16,06:03:11,14,08,1, 11.9,1,1, 8.935, 10557.909, 289.716, 52649.550 21/06/16,06:03:11,15,08,1, 11.9,1,1, 8.935, 10557.913, 289.713, 52649.526 21/06/16,06:03:11,16,08,1, 11.9,1,1, 8.935, 10557.922, 289.705, 52649.514 21/06/16,06:03:11,17,08,1, 11.9,1,1, 8.935, 10557.945, 289.734, 52649.588 21/06/16,06:03:11,18,08,1, 11.9,1,1, 8.935, 10557.943, 289.691, 52649.532 21/06/16,06:03:11,19,08,1, 11.9,1,1, 8.935, 10557.913, 289.707, 52649.588 21/06/16,06:03:12,00,08,1, 11.9,1,1, 8.935, 10557.910, 289.707, 52649.588 21/06/16,06:03:12,01,08,1, 11.9,1,1, 8.935, 10557.946, 289.701, 52649.562 21/06/16,06:03:12,02,08,1, 11.9,1,1, 8.935, 10557.916, 289.691, 52649.543 21/06/16,06:03:12,03,08,1, 11.9,1,1, 8.935, 10557.939, 289.685, 52649.557 21/06/16,06:03:12,04,08,1, 11.9,1,1, 8.935, 10557.942, 289.680, 52649.537 21/06/16,06:03:12,05,08,1, 11.9,1,1, 8.935, 10557.945, 289.717, 52649.561 21/06/16,06:03:12,06,08,1, 11.9,1,1, 8.935, 10557.959, 289.693, 52649.549 21/06/16,06:03:12,07,08,1, 11.9,1,1, 8.935, 10557.981, 289.686, 52649.556 21/06/16,06:03:12,08,08,1, 11.9,1,1, 8.935, 10557.982, 289.715, 52649.531 21/06/16,06:03:12,09,08,1, 11.9,1,1, 8.935, 10558.007, 289.670, 52649.568 21/06/16,06:03:12,10,08,1, 11.9,1,1, 8.935, 10557.958, 289.671, 52649.381 21/06/16,06:03:12,11,08,1, 11.9,1,1, 8.935, 10557.981, 289.689, 52649.653 21/06/16,06:03:12,12,08,1, 11.9,1,1, 8.935, 10558.017, 289.709, 52649.595 21/06/16,06:03:12,13,08,1, 11.9,1,1, 8.935, 10558.027, 289.679, 52649.580 21/06/16,06:03:12,14,08,1, 11.9,1,1, 8.935, 10558.000, 289.691, 52649.581 21/06/16,06:03:12,15,08,1, 11.9,1,1, 8.935, 10558.018, 289.670, 52649.615 21/06/16,06:03:12,16,08,1, 11.9,1,1, 8.935, 10558.041, 289.700, 52649.608 21/06/16,06:03:12,17,08,1, 11.9,1,1, 8.935, 10558.024, 289.706, 52649.604 21/06/16,06:03:12,18,08,1, 11.9,1,1, 8.935, 10558.041, 289.707, 52649.645 21/06/16,06:03:12,19,08,1, 11.9,1,1, 8.935, 10558.031, 289.669, 52649.576 21/06/16,06:03:13,00,08,1, 11.9,1,1, 8.934, 10558.027, 289.669, 52649.576 21/06/16,06:03:13,01,08,1, 11.9,1,1, 8.934, 10558.050, 289.683, 52649.516 21/06/16,06:03:13,02,08,1, 11.9,1,1, 8.934, 10558.053, 289.684, 52649.587 21/06/16,06:03:13,03,08,1, 11.9,1,1, 8.934, 10558.065, 289.674, 52649.518 21/06/16,06:03:13,04,08,1, 11.9,1,1, 8.934, 10558.013, 289.688, 52649.452 21/06/16,06:03:13,05,08,1, 11.9,1,1, 8.934, 10558.119, 289.692, 52649.604 21/06/16,06:03:13,06,08,1, 11.9,1,1, 8.934, 10558.109, 289.666, 52649.557 21/06/16,06:03:13,07,08,1, 11.9,1,1, 8.934, 10558.096, 289.681, 52649.596 21/06/16,06:03:13,08,08,1, 11.9,1,1, 8.934, 10558.116, 289.671, 52649.590 21/06/16,06:03:13,09,08,1, 11.9,1,1, 8.934, 10558.121, 289.679, 52649.619 21/06/16,06:03:13,10,08,1, 11.9,1,1, 8.934, 10558.100, 289.678, 52649.651 21/06/16,06:03:13,11,08,1, 11.9,1,1, 8.934, 10558.114, 289.684, 52649.620 21/06/16,06:03:13,12,08,1, 11.9,1,1, 8.934, 10558.101, 289.689, 52649.605 21/06/16,06:03:13,13,08,1, 11.9,1,1, 8.934, 10558.108, 289.668, 52649.589 21/06/16,06:03:13,14,08,1, 11.9,1,1, 8.934, 10558.125, 289.698, 52649.622 21/06/16,06:03:13,15,08,1, 11.9,1,1, 8.934, 10558.123, 289.690, 52649.612 21/06/16,06:03:13,16,08,1, 11.9,1,1, 8.934, 10558.141, 289.695, 52649.598 21/06/16,06:03:13,17,08,1, 11.9,1,1, 8.934, 10558.140, 289.675, 52649.568 21/06/16,06:03:13,18,08,1, 11.9,1,1, 8.934, 10558.135, 289.666, 52649.599 21/06/16,06:03:13,19,08,1, 11.9,1,1, 8.934, 10558.117, 289.683, 52649.464 21/06/16,06:03:14,00,09,1, 11.9,1,1, 8.932, 10558.110, 289.683, 52649.464 21/06/16,06:03:14,01,09,1, 11.9,1,1, 8.932, 10558.192, 289.653, 52649.609 21/06/16,06:03:14,02,09,1, 11.9,1,1, 8.932, 10558.173, 289.655, 52649.593 21/06/16,06:03:14,03,09,1, 11.9,1,1, 8.932, 10558.165, 289.650, 52649.630 21/06/16,06:03:14,04,09,1, 11.9,1,1, 8.932, 10558.196, 289.621, 52649.609 21/06/16,06:03:14,05,09,1, 11.9,1,1, 8.932, 10558.199, 289.667, 52649.626 21/06/16,06:03:14,06,09,1, 11.9,1,1, 8.932, 10558.193, 289.652, 52649.596 21/06/16,06:03:14,07,09,1, 11.9,1,1, 8.932, 10558.203, 289.671, 52649.600 21/06/16,06:03:14,08,09,1, 11.9,1,1, 8.932, 10558.199, 289.663, 52649.605 21/06/16,06:03:14,09,09,1, 11.9,1,1, 8.932, 10558.216, 289.671, 52649.611 21/06/16,06:03:14,10,09,1, 11.9,1,1, 8.932, 10558.197, 289.655, 52649.587 21/06/16,06:03:14,11,09,1, 11.9,1,1, 8.932, 10558.230, 289.633, 52649.626 21/06/16,06:03:14,12,09,1, 11.9,1,1, 8.932, 10558.242, 289.665, 52649.611 21/06/16,06:03:14,13,09,1, 11.9,1,1, 8.932, 10558.242, 289.643, 52649.582 21/06/16,06:03:14,14,09,1, 11.9,1,1, 8.932, 10558.255, 289.665, 52649.602 21/06/16,06:03:14,15,09,1, 11.9,1,1, 8.932, 10558.240, 289.675, 52649.642 21/06/16,06:03:14,16,09,1, 11.9,1,1, 8.932, 10558.285, 289.666, 52649.658 21/06/16,06:03:14,17,09,1, 11.9,1,1, 8.932, 10558.294, 289.652, 52649.664 21/06/16,06:03:14,18,09,1, 11.9,1,1, 8.932, 10558.283, 289.674, 52649.629 21/06/16,06:03:14,19,09,1, 11.9,1,1, 8.932, 10558.288, 289.660, 52649.667 21/06/16,06:03:15,00,09,1, 11.9,1,1, 8.936, 10558.286, 289.660, 52649.667 21/06/16,06:03:15,01,09,1, 11.9,1,1, 8.936, 10558.315, 289.632, 52649.613 21/06/16,06:03:15,02,09,1, 11.9,1,1, 8.936, 10558.311, 289.667, 52649.630 21/06/16,06:03:15,03,09,1, 11.9,1,1, 8.936, 10558.323, 289.666, 52649.633 21/06/16,06:03:15,04,09,1, 11.9,1,1, 8.936, 10558.331, 289.644, 52649.584 21/06/16,06:03:15,05,09,1, 11.9,1,1, 8.936, 10558.325, 289.648, 52649.639 21/06/16,06:03:15,06,09,1, 11.9,1,1, 8.936, 10558.330, 289.667, 52649.682 21/06/16,06:03:15,07,09,1, 11.9,1,1, 8.936, 10558.323, 289.668, 52649.666 21/06/16,06:03:15,08,09,1, 11.9,1,1, 8.936, 10558.330, 289.629, 52649.455 21/06/16,06:03:15,09,09,1, 11.9,1,1, 8.936, 10558.354, 289.660, 52649.704 21/06/16,06:03:15,10,09,1, 11.9,1,1, 8.936, 10558.372, 289.646, 52649.664 21/06/16,06:03:15,11,09,1, 11.9,1,1, 8.936, 10558.388, 289.642, 52649.665 21/06/16,06:03:15,12,09,1, 11.9,1,1, 8.936, 10558.390, 289.635, 52649.664 21/06/16,06:03:15,13,09,1, 11.9,1,1, 8.936, 10558.389, 289.655, 52649.678 21/06/16,06:03:15,14,09,1, 11.9,1,1, 8.936, 10558.400, 289.621, 52649.667 21/06/16,06:03:15,15,09,1, 11.9,1,1, 8.936, 10558.415, 289.631, 52649.664 21/06/16,06:03:15,16,09,1, 11.9,1,1, 8.936, 10558.394, 289.619, 52649.628 21/06/16,06:03:15,17,09,1, 11.9,1,1, 8.936, 10558.400, 289.623, 52649.633 21/06/16,06:03:15,18,09,1, 11.9,1,1, 8.936, 10558.392, 289.616, 52649.637 21/06/16,06:03:15,19,09,1, 11.9,1,1, 8.936, 10558.430, 289.635, 52649.653 21/06/16,06:03:16,00,08,1, 11.9,1,1, 8.938, 10558.428, 289.635, 52649.653 21/06/16,06:03:16,01,08,1, 11.9,1,1, 8.938, 10558.434, 289.617, 52649.673 21/06/16,06:03:16,02,08,1, 11.9,1,1, 8.938, 10558.455, 289.629, 52649.668 21/06/16,06:03:16,03,08,1, 11.9,1,1, 8.938, 10558.475, 289.625, 52649.710 21/06/16,06:03:16,04,08,1, 11.9,1,1, 8.938, 10558.455, 289.612, 52649.667 21/06/16,06:03:16,05,08,1, 11.9,1,1, 8.938, 10558.471, 289.600, 52649.679 21/06/16,06:03:16,06,08,1, 11.9,1,1, 8.938, 10558.498, 289.600, 52649.697 21/06/16,06:03:16,07,08,1, 11.9,1,1, 8.938, 10558.484, 289.590, 52649.690 21/06/16,06:03:16,08,08,1, 11.9,1,1, 8.938, 10558.486, 289.605, 52649.664 21/06/16,06:03:16,09,08,1, 11.9,1,1, 8.938, 10558.518, 289.604, 52649.664 21/06/16,06:03:16,10,08,1, 11.9,1,1, 8.938, 10558.533, 289.603, 52649.689 21/06/16,06:03:16,11,08,1, 11.9,1,1, 8.938, 10558.522, 289.577, 52649.700 21/06/16,06:03:16,12,08,1, 11.9,1,1, 8.938, 10558.549, 289.615, 52649.672 21/06/16,06:03:16,13,08,1, 11.9,1,1, 8.938, 10558.577, 289.603, 52649.703 21/06/16,06:03:16,14,08,1, 11.9,1,1, 8.938, 10558.579, 289.611, 52649.703 21/06/16,06:03:16,15,08,1, 11.9,1,1, 8.938, 10558.580, 289.570, 52649.692 21/06/16,06:03:16,16,08,1, 11.9,1,1, 8.938, 10558.557, 289.570, 52649.699 21/06/16,06:03:16,17,08,1, 11.9,1,1, 8.938, 10558.592, 289.579, 52649.714 21/06/16,06:03:16,18,08,1, 11.9,1,1, 8.938, 10558.607, 289.588, 52649.732 21/06/16,06:03:16,19,08,1, 11.9,1,1, 8.938, 10558.600, 289.587, 52649.702 21/06/16,06:03:17,00,08,1, 11.8,1,1, 8.935, 10558.594, 289.587, 52649.702 21/06/16,06:03:17,01,08,1, 11.8,1,1, 8.935, 10558.602, 289.585, 52649.644 21/06/16,06:03:17,02,08,1, 11.8,1,1, 8.935, 10558.587, 289.567, 52649.708 21/06/16,06:03:17,03,08,1, 11.8,1,1, 8.935, 10558.623, 289.583, 52649.804 21/06/16,06:03:17,04,08,1, 11.8,1,1, 8.935, 10558.655, 289.576, 52649.722 21/06/16,06:03:17,05,08,1, 11.8,1,1, 8.935, 10558.669, 289.574, 52649.754 21/06/16,06:03:17,06,08,1, 11.8,1,1, 8.935, 10558.691, 289.566, 52649.717 21/06/16,06:03:17,07,08,1, 11.8,1,1, 8.935, 10558.678, 289.553, 52649.683 21/06/16,06:03:17,08,08,1, 11.8,1,1, 8.935, 10558.690, 289.564, 52649.707 21/06/16,06:03:17,09,08,1, 11.8,1,1, 8.935, 10558.711, 289.573, 52649.706 21/06/16,06:03:17,10,08,1, 11.8,1,1, 8.935, 10558.708, 289.568, 52649.728 21/06/16,06:03:17,11,08,1, 11.8,1,1, 8.935, 10558.704, 289.582, 52649.718 21/06/16,06:03:17,12,08,1, 11.8,1,1, 8.935, 10558.734, 289.553, 52649.706 21/06/16,06:03:17,13,08,1, 11.8,1,1, 8.935, 10558.726, 289.564, 52649.724 21/06/16,06:03:17,14,08,1, 11.8,1,1, 8.935, 10558.745, 289.540, 52649.709 21/06/16,06:03:17,15,08,1, 11.8,1,1, 8.935, 10558.755, 289.553, 52649.717 21/06/16,06:03:17,16,08,1, 11.8,1,1, 8.935, 10558.761, 289.552, 52649.736 21/06/16,06:03:17,17,08,1, 11.8,1,1, 8.935, 10558.793, 289.558, 52649.724 21/06/16,06:03:17,18,08,1, 11.8,1,1, 8.935, 10558.764, 289.556, 52649.669 21/06/16,06:03:17,19,08,1, 11.8,1,1, 8.935, 10558.805, 289.552, 52649.709 21/06/16,06:03:18,00,09,1, 11.9,1,1, 8.937, 10558.803, 289.552, 52649.709 21/06/16,06:03:18,01,09,1, 11.9,1,1, 8.937, 10558.802, 289.553, 52649.683 21/06/16,06:03:18,02,09,1, 11.9,1,1, 8.937, 10558.811, 289.542, 52649.722 21/06/16,06:03:18,03,09,1, 11.9,1,1, 8.937, 10558.813, 289.524, 52649.714 21/06/16,06:03:18,04,09,1, 11.9,1,1, 8.937, 10558.820, 289.531, 52649.702 21/06/16,06:03:18,05,09,1, 11.9,1,1, 8.937, 10558.868, 289.531, 52649.688 21/06/16,06:03:18,06,09,1, 11.9,1,1, 8.937, 10558.869, 289.538, 52649.727 21/06/16,06:03:18,07,09,1, 11.9,1,1, 8.937, 10558.870, 289.543, 52649.740 21/06/16,06:03:18,08,09,1, 11.9,1,1, 8.937, 10558.896, 289.525, 52649.725 21/06/16,06:03:18,09,09,1, 11.9,1,1, 8.937, 10558.892, 289.531, 52649.736 21/06/16,06:03:18,10,09,1, 11.9,1,1, 8.937, 10558.900, 289.522, 52649.706 21/06/16,06:03:18,11,09,1, 11.9,1,1, 8.937, 10558.913, 289.545, 52649.750 21/06/16,06:03:18,12,09,1, 11.9,1,1, 8.937, 10558.934, 289.532, 52649.697 21/06/16,06:03:18,13,09,1, 11.9,1,1, 8.937, 10558.922, 289.510, 52649.700 21/06/16,06:03:18,14,09,1, 11.9,1,1, 8.937, 10558.935, 289.526, 52649.752 21/06/16,06:03:18,15,09,1, 11.9,1,1, 8.937, 10558.954, 289.528, 52649.736 21/06/16,06:03:18,16,09,1, 11.9,1,1, 8.937, 10558.959, 289.519, 52649.747 21/06/16,06:03:18,17,09,1, 11.9,1,1, 8.937, 10558.968, 289.520, 52649.780 21/06/16,06:03:18,18,09,1, 11.9,1,1, 8.937, 10558.975, 289.521, 52649.749 21/06/16,06:03:18,19,09,1, 11.9,1,1, 8.937, 10559.005, 289.530, 52649.738 21/06/16,06:03:19,00,09,1, 11.8,1,1, 8.935, 10559.003, 289.530, 52649.738 21/06/16,06:03:19,01,09,1, 11.8,1,1, 8.935, 10559.032, 289.525, 52649.753 21/06/16,06:03:19,02,09,1, 11.8,1,1, 8.935, 10559.050, 289.524, 52649.759 21/06/16,06:03:19,03,09,1, 11.8,1,1, 8.935, 10559.043, 289.508, 52649.758 21/06/16,06:03:19,04,09,1, 11.8,1,1, 8.935, 10559.041, 289.531, 52649.746 21/06/16,06:03:19,05,09,1, 11.8,1,1, 8.935, 10559.052, 289.508, 52649.741 21/06/16,06:03:19,06,09,1, 11.8,1,1, 8.935, 10559.071, 289.510, 52649.786 21/06/16,06:03:19,07,09,1, 11.8,1,1, 8.935, 10559.073, 289.504, 52649.741 21/06/16,06:03:19,08,09,1, 11.8,1,1, 8.935, 10559.101, 289.511, 52649.735 21/06/16,06:03:19,09,09,1, 11.8,1,1, 8.935, 10559.093, 289.530, 52649.765 21/06/16,06:03:19,10,09,1, 11.8,1,1, 8.935, 10559.094, 289.520, 52649.790 21/06/16,06:03:19,11,09,1, 11.8,1,1, 8.935, 10559.112, 289.507, 52649.730 21/06/16,06:03:19,12,09,1, 11.8,1,1, 8.935, 10559.116, 289.506, 52649.820 21/06/16,06:03:19,13,09,1, 11.8,1,1, 8.935, 10559.129, 289.513, 52649.787 21/06/16,06:03:19,14,09,1, 11.8,1,1, 8.935, 10559.147, 289.513, 52649.728 21/06/16,06:03:19,15,09,1, 11.8,1,1, 8.935, 10559.149, 289.491, 52649.724 21/06/16,06:03:19,16,09,1, 11.8,1,1, 8.935, 10559.154, 289.514, 52649.712 21/06/16,06:03:19,17,09,1, 11.8,1,1, 8.935, 10559.186, 289.528, 52649.762 21/06/16,06:03:19,18,09,1, 11.8,1,1, 8.935, 10559.192, 289.527, 52649.774 21/06/16,06:03:19,19,09,1, 11.8,1,1, 8.935, 10559.209, 289.487, 52649.740 21/06/16,06:03:20,00,09,1, 11.8,1,1, 8.937, 10559.204, 289.487, 52649.740 21/06/16,06:03:20,01,09,1, 11.8,1,1, 8.937, 10559.205, 289.511, 52649.766 21/06/16,06:03:20,02,09,1, 11.8,1,1, 8.937, 10559.224, 289.499, 52649.796 21/06/16,06:03:20,03,09,1, 11.8,1,1, 8.937, 10559.233, 289.529, 52649.732 21/06/16,06:03:20,04,09,1, 11.8,1,1, 8.937, 10559.252, 289.505, 52649.781 21/06/16,06:03:20,05,09,1, 11.8,1,1, 8.937, 10559.251, 289.510, 52649.787 21/06/16,06:03:20,06,09,1, 11.8,1,1, 8.937, 10559.293, 289.505, 52649.755 21/06/16,06:03:20,07,09,1, 11.8,1,1, 8.937, 10559.275, 289.521, 52649.749 21/06/16,06:03:20,08,09,1, 11.8,1,1, 8.937, 10559.266, 289.522, 52649.782 21/06/16,06:03:20,09,09,1, 11.8,1,1, 8.937, 10559.300, 289.521, 52649.761 21/06/16,06:03:20,10,09,1, 11.8,1,1, 8.937, 10559.314, 289.537, 52649.821 21/06/16,06:03:20,11,09,1, 11.8,1,1, 8.937, 10559.329, 289.514, 52649.827 21/06/16,06:03:20,12,09,1, 11.8,1,1, 8.937, 10559.335, 289.538, 52649.824 21/06/16,06:03:20,13,09,1, 11.8,1,1, 8.937, 10559.325, 289.538, 52649.802 21/06/16,06:03:20,14,09,1, 11.8,1,1, 8.937, 10559.361, 289.499, 52649.773 21/06/16,06:03:20,15,09,1, 11.8,1,1, 8.937, 10559.372, 289.528, 52649.810 21/06/16,06:03:20,16,09,1, 11.8,1,1, 8.937, 10559.363, 289.546, 52649.806 21/06/16,06:03:20,17,09,1, 11.8,1,1, 8.937, 10559.376, 289.548, 52649.846 21/06/16,06:03:20,18,09,1, 11.8,1,1, 8.937, 10559.397, 289.537, 52649.838 21/06/16,06:03:20,19,09,1, 11.8,1,1, 8.937, 10559.402, 289.520, 52649.794 21/06/16,06:03:21,00,09,1, 11.8,1,1, 8.936, 10559.396, 289.520, 52649.794 21/06/16,06:03:21,01,09,1, 11.8,1,1, 8.936, 10559.420, 289.537, 52649.849 21/06/16,06:03:21,02,09,1, 11.8,1,1, 8.936, 10559.433, 289.531, 52649.786 21/06/16,06:03:21,03,09,1, 11.8,1,1, 8.936, 10559.404, 289.561, 52649.811 21/06/16,06:03:21,04,09,1, 11.8,1,1, 8.936, 10559.438, 289.553, 52649.820 21/06/16,06:03:21,05,09,1, 11.8,1,1, 8.936, 10559.413, 289.569, 52650.010 21/06/16,06:03:21,06,09,1, 11.8,1,1, 8.936, 10559.435, 289.565, 52649.917 21/06/16,06:03:21,07,09,1, 11.8,1,1, 8.936, 10559.483, 289.536, 52649.892 21/06/16,06:03:21,08,09,1, 11.8,1,1, 8.936, 10559.481, 289.586, 52649.880 21/06/16,06:03:21,09,09,1, 11.8,1,1, 8.936, 10559.471, 289.549, 52649.884 21/06/16,06:03:21,10,09,1, 11.8,1,1, 8.936, 10559.513, 289.575, 52649.899 21/06/16,06:03:21,11,09,1, 11.8,1,1, 8.936, 10559.503, 289.577, 52649.858 21/06/16,06:03:21,12,09,1, 11.8,1,1, 8.936, 10559.530, 289.570, 52649.880 21/06/16,06:03:21,13,09,1, 11.8,1,1, 8.936, 10559.526, 289.560, 52649.899 21/06/16,06:03:21,14,09,1, 11.8,1,1, 8.936, 10559.556, 289.560, 52649.914 21/06/16,06:03:21,15,09,1, 11.8,1,1, 8.936, 10559.550, 289.573, 52649.906 21/06/16,06:03:21,16,09,1, 11.8,1,1, 8.936, 10559.569, 289.553, 52649.900 21/06/16,06:03:21,17,09,1, 11.8,1,1, 8.936, 10559.579, 289.585, 52649.895 21/06/16,06:03:21,18,09,1, 11.8,1,1, 8.936, 10559.602, 289.580, 52649.940 21/06/16,06:03:21,19,09,1, 11.8,1,1, 8.936, 10559.598, 289.564, 52649.939 21/06/16,06:03:22,00,09,1, 11.9,1,1, 8.936, 10559.596, 289.564, 52649.939 21/06/16,06:03:22,01,09,1, 11.9,1,1, 8.936, 10559.617, 289.563, 52649.905 21/06/16,06:03:22,02,09,1, 11.9,1,1, 8.936, 10559.616, 289.551, 52649.902 21/06/16,06:03:22,03,09,1, 11.9,1,1, 8.936, 10559.626, 289.584, 52649.911 21/06/16,06:03:22,04,09,1, 11.9,1,1, 8.936, 10559.653, 289.589, 52649.919 21/06/16,06:03:22,05,09,1, 11.9,1,1, 8.936, 10559.653, 289.586, 52649.964 21/06/16,06:03:22,06,09,1, 11.9,1,1, 8.936, 10559.677, 289.579, 52649.969 21/06/16,06:03:22,07,09,1, 11.9,1,1, 8.936, 10559.708, 289.583, 52649.932 21/06/16,06:03:22,08,09,1, 11.9,1,1, 8.936, 10559.706, 289.575, 52649.923 21/06/16,06:03:22,09,09,1, 11.9,1,1, 8.936, 10559.707, 289.576, 52649.930 21/06/16,06:03:22,10,09,1, 11.9,1,1, 8.936, 10559.726, 289.573, 52649.907 21/06/16,06:03:22,11,09,1, 11.9,1,1, 8.936, 10559.723, 289.581, 52649.943 21/06/16,06:03:22,12,09,1, 11.9,1,1, 8.936, 10559.745, 289.605, 52649.938 21/06/16,06:03:22,13,09,1, 11.9,1,1, 8.936, 10559.722, 289.609, 52649.944 21/06/16,06:03:22,14,09,1, 11.9,1,1, 8.936, 10559.739, 289.592, 52649.962 21/06/16,06:03:22,15,09,1, 11.9,1,1, 8.936, 10559.727, 289.606, 52649.992 21/06/16,06:03:22,16,09,1, 11.9,1,1, 8.936, 10559.756, 289.603, 52649.949 21/06/16,06:03:22,17,09,1, 11.9,1,1, 8.936, 10559.745, 289.612, 52649.958 21/06/16,06:03:22,18,09,1, 11.9,1,1, 8.936, 10559.790, 289.617, 52650.008 21/06/16,06:03:22,19,09,1, 11.9,1,1, 8.936, 10559.770, 289.603, 52649.934 21/06/16,06:03:23,00,09,1, 11.9,1,1, 8.935, 10559.763, 289.603, 52649.934 21/06/16,06:03:23,01,09,1, 11.9,1,1, 8.935, 10559.803, 289.595, 52650.008 21/06/16,06:03:23,02,09,1, 11.9,1,1, 8.935, 10559.795, 289.621, 52649.984 21/06/16,06:03:23,03,09,1, 11.9,1,1, 8.935, 10559.821, 289.617, 52649.960 21/06/16,06:03:23,04,09,1, 11.9,1,1, 8.935, 10559.836, 289.635, 52649.962 21/06/16,06:03:23,05,09,1, 11.9,1,1, 8.935, 10559.841, 289.646, 52649.977 21/06/16,06:03:23,06,09,1, 11.9,1,1, 8.935, 10559.828, 289.616, 52649.984 21/06/16,06:03:23,07,09,1, 11.9,1,1, 8.935, 10559.845, 289.632, 52649.979 21/06/16,06:03:23,08,09,1, 11.9,1,1, 8.935, 10559.871, 289.593, 52650.010 21/06/16,06:03:23,09,09,1, 11.9,1,1, 8.935, 10559.890, 289.620, 52649.995 21/06/16,06:03:23,10,09,1, 11.9,1,1, 8.935, 10559.864, 289.637, 52649.922 21/06/16,06:03:23,11,09,1, 11.9,1,1, 8.935, 10559.910, 289.627, 52649.983 21/06/16,06:03:23,12,09,1, 11.9,1,1, 8.935, 10559.913, 289.626, 52649.989 21/06/16,06:03:23,13,09,1, 11.9,1,1, 8.935, 10559.935, 289.652, 52649.989 21/06/16,06:03:23,14,09,1, 11.9,1,1, 8.935, 10559.930, 289.640, 52649.970 21/06/16,06:03:23,15,09,1, 11.9,1,1, 8.935, 10559.964, 289.627, 52649.986 21/06/16,06:03:23,16,09,1, 11.9,1,1, 8.935, 10559.978, 289.630, 52650.022 21/06/16,06:03:23,17,09,1, 11.9,1,1, 8.935, 10559.983, 289.665, 52649.969 21/06/16,06:03:23,18,09,1, 11.9,1,1, 8.935, 10559.970, 289.641, 52649.979 21/06/16,06:03:23,19,09,1, 11.9,1,1, 8.935, 10559.977, 289.654, 52649.968 21/06/16,06:03:24,00,09,1, 11.9,1,1, 8.936, 10559.971, 289.654, 52649.968 21/06/16,06:03:24,01,09,1, 11.9,1,1, 8.936, 10560.019, 289.672, 52650.052 21/06/16,06:03:24,02,09,1, 11.9,1,1, 8.936, 10560.025, 289.701, 52650.054 21/06/16,06:03:24,03,09,1, 11.9,1,1, 8.936, 10560.024, 289.664, 52650.031 21/06/16,06:03:24,04,09,1, 11.9,1,1, 8.936, 10560.063, 289.659, 52650.036 21/06/16,06:03:24,05,09,1, 11.9,1,1, 8.936, 10560.055, 289.681, 52650.017 21/06/16,06:03:24,06,09,1, 11.9,1,1, 8.936, 10560.081, 289.665, 52650.033 21/06/16,06:03:24,07,09,1, 11.9,1,1, 8.936, 10560.082, 289.674, 52650.026 21/06/16,06:03:24,08,09,1, 11.9,1,1, 8.936, 10560.086, 289.685, 52650.078 21/06/16,06:03:24,09,09,1, 11.9,1,1, 8.936, 10560.121, 289.668, 52650.038 21/06/16,06:03:24,10,09,1, 11.9,1,1, 8.936, 10560.127, 289.696, 52650.014 21/06/16,06:03:24,11,09,1, 11.9,1,1, 8.936, 10560.116, 289.658, 52650.000 21/06/16,06:03:24,12,09,1, 11.9,1,1, 8.936, 10560.151, 289.710, 52650.049 21/06/16,06:03:24,13,09,1, 11.9,1,1, 8.936, 10560.150, 289.687, 52650.034 21/06/16,06:03:24,14,09,1, 11.9,1,1, 8.936, 10560.188, 289.705, 52650.065 21/06/16,06:03:24,15,09,1, 11.9,1,1, 8.936, 10560.174, 289.693, 52650.117 21/06/16,06:03:24,16,09,1, 11.9,1,1, 8.936, 10560.193, 289.743, 52650.080 21/06/16,06:03:24,17,09,1, 11.9,1,1, 8.936, 10560.187, 289.697, 52650.107 21/06/16,06:03:24,18,09,1, 11.9,1,1, 8.936, 10560.208, 289.702, 52649.972 21/06/16,06:03:24,19,09,1, 11.9,1,1, 8.936, 10560.218, 289.723, 52650.089 21/06/16,06:03:25,00,09,1, 11.9,1,1, 8.939, 10560.213, 289.723, 52650.089 21/06/16,06:03:25,01,09,1, 11.9,1,1, 8.939, 10560.213, 289.717, 52650.087 21/06/16,06:03:25,02,09,1, 11.9,1,1, 8.939, 10560.231, 289.718, 52650.068 21/06/16,06:03:25,03,09,1, 11.9,1,1, 8.939, 10560.222, 289.719, 52650.094 21/06/16,06:03:25,04,09,1, 11.9,1,1, 8.939, 10560.282, 289.743, 52650.110 21/06/16,06:03:25,05,09,1, 11.9,1,1, 8.939, 10560.265, 289.730, 52650.080 21/06/16,06:03:25,06,09,1, 11.9,1,1, 8.939, 10560.297, 289.726, 52650.067 21/06/16,06:03:25,07,09,1, 11.9,1,1, 8.939, 10560.289, 289.744, 52650.104 21/06/16,06:03:25,08,09,1, 11.9,1,1, 8.939, 10560.290, 289.739, 52650.112 21/06/16,06:03:25,09,09,1, 11.9,1,1, 8.939, 10560.301, 289.740, 52650.067 21/06/16,06:03:25,10,09,1, 11.9,1,1, 8.939, 10560.333, 289.749, 52650.092 21/06/16,06:03:25,11,09,1, 11.9,1,1, 8.939, 10560.370, 289.761, 52650.129 21/06/16,06:03:25,12,09,1, 11.9,1,1, 8.939, 10560.347, 289.766, 52650.099 21/06/16,06:03:25,13,09,1, 11.9,1,1, 8.939, 10560.346, 289.753, 52650.102 21/06/16,06:03:25,14,09,1, 11.9,1,1, 8.939, 10560.372, 289.763, 52650.125 21/06/16,06:03:25,15,09,1, 11.9,1,1, 8.939, 10560.384, 289.775, 52650.102 21/06/16,06:03:25,16,09,1, 11.9,1,1, 8.939, 10560.379, 289.767, 52650.106 21/06/16,06:03:25,17,09,1, 11.9,1,1, 8.939, 10560.394, 289.751, 52650.101 21/06/16,06:03:25,18,09,1, 11.9,1,1, 8.939, 10560.377, 289.760, 52650.115 21/06/16,06:03:25,19,09,1, 11.9,1,1, 8.939, 10560.402, 289.746, 52650.082 21/06/16,06:03:26,00,09,1, 11.9,1,1, 8.935, 10560.397, 289.746, 52650.082 21/06/16,06:03:26,01,09,1, 11.9,1,1, 8.935, 10560.452, 289.769, 52650.114 21/06/16,06:03:26,02,09,1, 11.9,1,1, 8.935, 10560.446, 289.753, 52650.130 21/06/16,06:03:26,03,09,1, 11.9,1,1, 8.935, 10560.480, 289.789, 52650.416 21/06/16,06:03:26,04,09,1, 11.9,1,1, 8.935, 10560.530, 289.736, 52650.017 21/06/16,06:03:26,05,09,1, 11.9,1,1, 8.935, 10560.488, 289.766, 52650.058 21/06/16,06:03:26,06,09,1, 11.9,1,1, 8.935, 10560.514, 289.794, 52650.174 21/06/16,06:03:26,07,09,1, 11.9,1,1, 8.935, 10560.439, 289.788, 52650.171 21/06/16,06:03:26,08,09,1, 11.9,1,1, 8.935, 10560.534, 289.771, 52650.152 21/06/16,06:03:26,09,09,1, 11.9,1,1, 8.935, 10560.509, 289.796, 52650.123 21/06/16,06:03:26,10,09,1, 11.9,1,1, 8.935, 10560.508, 289.787, 52650.135 21/06/16,06:03:26,11,09,1, 11.9,1,1, 8.935, 10560.524, 289.813, 52650.190 21/06/16,06:03:26,12,09,1, 11.9,1,1, 8.935, 10560.543, 289.801, 52650.145 21/06/16,06:03:26,13,09,1, 11.9,1,1, 8.935, 10560.553, 289.817, 52650.138 21/06/16,06:03:26,14,09,1, 11.9,1,1, 8.935, 10560.573, 289.805, 52650.145 21/06/16,06:03:26,15,09,1, 11.9,1,1, 8.935, 10560.583, 289.796, 52650.161 21/06/16,06:03:26,16,09,1, 11.9,1,1, 8.935, 10560.599, 289.789, 52650.120 21/06/16,06:03:26,17,09,1, 11.9,1,1, 8.935, 10560.589, 289.823, 52650.144 21/06/16,06:03:26,18,09,1, 11.9,1,1, 8.935, 10560.601, 289.817, 52650.150 21/06/16,06:03:26,19,09,1, 11.9,1,1, 8.935, 10560.587, 289.806, 52650.182 21/06/16,06:03:27,00,09,1, 11.9,1,1, 8.937, 10560.580, 289.806, 52650.182 21/06/16,06:03:27,01,09,1, 11.9,1,1, 8.937, 10560.651, 289.841, 52650.188 21/06/16,06:03:27,02,09,1, 11.9,1,1, 8.937, 10560.691, 289.817, 52650.187 21/06/16,06:03:27,03,09,1, 11.9,1,1, 8.937, 10560.644, 289.835, 52650.164 21/06/16,06:03:27,04,09,1, 11.9,1,1, 8.937, 10560.676, 289.820, 52650.168 21/06/16,06:03:27,05,09,1, 11.9,1,1, 8.937, 10560.686, 289.834, 52650.172 21/06/16,06:03:27,06,09,1, 11.9,1,1, 8.937, 10560.699, 289.836, 52650.187 21/06/16,06:03:27,07,09,1, 11.9,1,1, 8.937, 10560.708, 289.817, 52650.164 21/06/16,06:03:27,08,09,1, 11.9,1,1, 8.937, 10560.715, 289.839, 52650.184 21/06/16,06:03:27,09,09,1, 11.9,1,1, 8.937, 10560.696, 289.823, 52650.203 21/06/16,06:03:27,10,09,1, 11.9,1,1, 8.937, 10560.746, 289.870, 52650.204 21/06/16,06:03:27,11,09,1, 11.9,1,1, 8.937, 10560.755, 289.842, 52650.232 21/06/16,06:03:27,12,09,1, 11.9,1,1, 8.937, 10560.778, 289.839, 52650.238 21/06/16,06:03:27,13,09,1, 11.9,1,1, 8.937, 10560.771, 289.868, 52650.257 21/06/16,06:03:27,14,09,1, 11.9,1,1, 8.937, 10560.817, 289.853, 52650.210 21/06/16,06:03:27,15,09,1, 11.9,1,1, 8.937, 10560.831, 289.846, 52650.230 21/06/16,06:03:27,16,09,1, 11.9,1,1, 8.937, 10560.812, 289.849, 52650.278 21/06/16,06:03:27,17,09,1, 11.9,1,1, 8.937, 10560.815, 289.869, 52650.257 21/06/16,06:03:27,18,09,1, 11.9,1,1, 8.937, 10560.831, 289.852, 52650.254 21/06/16,06:03:27,19,09,1, 11.9,1,1, 8.937, 10560.820, 289.850, 52650.254 21/06/16,06:03:28,00,09,1, 11.8,1,1, 8.934, 10560.814, 289.850, 52650.254 21/06/16,06:03:28,01,09,1, 11.8,1,1, 8.934, 10560.863, 289.844, 52650.238 21/06/16,06:03:28,02,09,1, 11.8,1,1, 8.934, 10560.934, 289.825, 52649.964 21/06/16,06:03:28,03,09,1, 11.8,1,1, 8.934, 10560.902, 289.843, 52650.202 21/06/16,06:03:28,04,09,1, 11.8,1,1, 8.934, 10560.915, 289.842, 52650.191 21/06/16,06:03:28,05,09,1, 11.8,1,1, 8.934, 10560.915, 289.863, 52650.224 21/06/16,06:03:28,06,09,1, 11.8,1,1, 8.934, 10560.949, 289.828, 52650.219 21/06/16,06:03:28,07,09,1, 11.8,1,1, 8.934, 10560.940, 289.843, 52650.287 21/06/16,06:03:28,08,09,1, 11.8,1,1, 8.934, 10560.944, 289.875, 52650.266 21/06/16,06:03:28,09,09,1, 11.8,1,1, 8.934, 10560.985, 289.855, 52650.268 21/06/16,06:03:28,10,09,1, 11.8,1,1, 8.934, 10561.000, 289.879, 52650.257 21/06/16,06:03:28,11,09,1, 11.8,1,1, 8.934, 10561.004, 289.873, 52650.247 21/06/16,06:03:28,12,09,1, 11.8,1,1, 8.934, 10561.014, 289.856, 52650.287 21/06/16,06:03:28,13,09,1, 11.8,1,1, 8.934, 10560.991, 289.894, 52650.279 21/06/16,06:03:28,14,09,1, 11.8,1,1, 8.934, 10561.011, 289.890, 52650.273 21/06/16,06:03:28,15,09,1, 11.8,1,1, 8.934, 10561.022, 289.885, 52650.346 21/06/16,06:03:28,16,09,1, 11.8,1,1, 8.934, 10561.033, 289.874, 52650.265 21/06/16,06:03:28,17,09,1, 11.8,1,1, 8.934, 10561.040, 289.878, 52650.282 21/06/16,06:03:28,18,09,1, 11.8,1,1, 8.934, 10561.078, 289.883, 52650.310 21/06/16,06:03:28,19,09,1, 11.8,1,1, 8.934, 10561.100, 289.900, 52650.298 21/06/16,06:03:29,00,09,1, 11.8,1,1, 8.936, 10561.098, 289.900, 52650.298 21/06/16,06:03:29,01,09,1, 11.8,1,1, 8.936, 10561.107, 289.891, 52650.320 21/06/16,06:03:29,02,09,1, 11.8,1,1, 8.936, 10561.123, 289.869, 52650.300 21/06/16,06:03:29,03,09,1, 11.8,1,1, 8.936, 10561.109, 289.892, 52650.205 21/06/16,06:03:29,04,09,1, 11.8,1,1, 8.936, 10561.134, 289.908, 52650.296 21/06/16,06:03:29,05,09,1, 11.8,1,1, 8.936, 10561.162, 289.914, 52650.311 21/06/16,06:03:29,06,09,1, 11.8,1,1, 8.936, 10561.156, 289.894, 52650.292 21/06/16,06:03:29,07,09,1, 11.8,1,1, 8.936, 10561.168, 289.898, 52650.312 21/06/16,06:03:29,08,09,1, 11.8,1,1, 8.936, 10561.178, 289.894, 52650.341 21/06/16,06:03:29,09,09,1, 11.8,1,1, 8.936, 10561.184, 289.911, 52650.320 21/06/16,06:03:29,10,09,1, 11.8,1,1, 8.936, 10561.224, 289.891, 52650.290 21/06/16,06:03:29,11,09,1, 11.8,1,1, 8.936, 10561.210, 289.876, 52650.275 21/06/16,06:03:29,12,09,1, 11.8,1,1, 8.936, 10561.223, 289.901, 52650.334 21/06/16,06:03:29,13,09,1, 11.8,1,1, 8.936, 10561.220, 289.897, 52650.310 21/06/16,06:03:29,14,09,1, 11.8,1,1, 8.936, 10561.242, 289.877, 52650.330 21/06/16,06:03:29,15,09,1, 11.8,1,1, 8.936, 10561.239, 289.900, 52650.313 21/06/16,06:03:29,16,09,1, 11.8,1,1, 8.936, 10561.242, 289.889, 52650.323 21/06/16,06:03:29,17,09,1, 11.8,1,1, 8.936, 10561.234, 289.886, 52650.306 21/06/16,06:03:29,18,09,1, 11.8,1,1, 8.936, 10561.264, 289.883, 52650.294 21/06/16,06:03:29,19,09,1, 11.8,1,1, 8.936, 10561.279, 289.870, 52650.292 21/06/16,06:03:30,00,08,1, 11.8,1,1, 8.937, 10561.273, 289.870, 52650.292 21/06/16,06:03:30,01,08,1, 11.8,1,1, 8.937, 10561.272, 289.871, 52650.262 21/06/16,06:03:30,02,08,1, 11.8,1,1, 8.937, 10561.303, 289.881, 52650.316 21/06/16,06:03:30,03,08,1, 11.8,1,1, 8.937, 10561.322, 289.889, 52650.309 21/06/16,06:03:30,04,08,1, 11.8,1,1, 8.937, 10561.324, 289.895, 52650.313 21/06/16,06:03:30,05,08,1, 11.8,1,1, 8.937, 10561.325, 289.876, 52650.336 21/06/16,06:03:30,06,08,1, 11.8,1,1, 8.937, 10561.328, 289.872, 52650.357 21/06/16,06:03:30,07,08,1, 11.8,1,1, 8.937, 10561.352, 289.897, 52650.353 21/06/16,06:03:30,08,08,1, 11.8,1,1, 8.937, 10561.377, 289.871, 52650.343 21/06/16,06:03:30,09,08,1, 11.8,1,1, 8.937, 10561.370, 289.855, 52650.366 21/06/16,06:03:30,10,08,1, 11.8,1,1, 8.937, 10561.366, 289.851, 52650.341 21/06/16,06:03:30,11,08,1, 11.8,1,1, 8.937, 10561.352, 289.873, 52650.333 21/06/16,06:03:30,12,08,1, 11.8,1,1, 8.937, 10561.357, 289.847, 52650.327 21/06/16,06:03:30,13,08,1, 11.8,1,1, 8.937, 10561.394, 289.855, 52650.349 21/06/16,06:03:30,14,08,1, 11.8,1,1, 8.937, 10561.414, 289.875, 52650.332 21/06/16,06:03:30,15,08,1, 11.8,1,1, 8.937, 10561.396, 289.868, 52650.335 21/06/16,06:03:30,16,08,1, 11.8,1,1, 8.937, 10561.415, 289.842, 52650.335 21/06/16,06:03:30,17,08,1, 11.8,1,1, 8.937, 10561.408, 289.845, 52650.393 21/06/16,06:03:30,18,08,1, 11.8,1,1, 8.937, 10561.441, 289.847, 52650.386 21/06/16,06:03:30,19,08,1, 11.8,1,1, 8.937, 10561.448, 289.847, 52650.366 21/06/16,06:03:31,00,09,1, 11.8,1,1, 8.936, 10561.440, 289.847, 52650.366 21/06/16,06:03:31,01,09,1, 11.8,1,1, 8.936, 10561.454, 289.842, 52650.346 21/06/16,06:03:31,02,09,1, 11.8,1,1, 8.936, 10561.464, 289.854, 52650.355 21/06/16,06:03:31,03,09,1, 11.8,1,1, 8.936, 10561.474, 289.850, 52650.345 21/06/16,06:03:31,04,09,1, 11.8,1,1, 8.936, 10561.493, 289.828, 52650.350 21/06/16,06:03:31,05,09,1, 11.8,1,1, 8.936, 10561.506, 289.819, 52650.374 21/06/16,06:03:31,06,09,1, 11.8,1,1, 8.936, 10561.496, 289.817, 52650.346 21/06/16,06:03:31,07,09,1, 11.8,1,1, 8.936, 10561.469, 289.836, 52650.400 21/06/16,06:03:31,08,09,1, 11.8,1,1, 8.936, 10561.520, 289.820, 52650.418 21/06/16,06:03:31,09,09,1, 11.8,1,1, 8.936, 10561.523, 289.787, 52650.359 21/06/16,06:03:31,10,09,1, 11.8,1,1, 8.936, 10561.541, 289.809, 52650.359 21/06/16,06:03:31,11,09,1, 11.8,1,1, 8.936, 10561.534, 289.795, 52650.367 21/06/16,06:03:31,12,09,1, 11.8,1,1, 8.936, 10561.554, 289.794, 52650.367 21/06/16,06:03:31,13,09,1, 11.8,1,1, 8.936, 10561.556, 289.822, 52650.368 21/06/16,06:03:31,14,09,1, 11.8,1,1, 8.936, 10561.534, 289.815, 52650.345 21/06/16,06:03:31,15,09,1, 11.8,1,1, 8.936, 10561.564, 289.825, 52650.412 21/06/16,06:03:31,16,09,1, 11.8,1,1, 8.936, 10561.559, 289.790, 52650.393 21/06/16,06:03:31,17,09,1, 11.8,1,1, 8.936, 10561.605, 289.785, 52650.307 21/06/16,06:03:31,18,09,1, 11.8,1,1, 8.936, 10561.585, 289.784, 52650.416 21/06/16,06:03:31,19,09,1, 11.8,1,1, 8.936, 10561.626, 289.804, 52650.438 21/06/16,06:03:32,00,09,1, 11.9,1,1, 8.939, 10561.624, 289.804, 52650.438 21/06/16,06:03:32,01,09,1, 11.9,1,1, 8.939, 10561.634, 289.783, 52650.391 21/06/16,06:03:32,02,09,1, 11.9,1,1, 8.939, 10561.625, 289.777, 52650.400 21/06/16,06:03:32,03,09,1, 11.9,1,1, 8.939, 10561.639, 289.774, 52650.372 21/06/16,06:03:32,04,09,1, 11.9,1,1, 8.939, 10561.624, 289.774, 52650.332 21/06/16,06:03:32,05,09,1, 11.9,1,1, 8.939, 10561.635, 289.772, 52650.366 21/06/16,06:03:32,06,09,1, 11.9,1,1, 8.939, 10561.642, 289.784, 52650.387 21/06/16,06:03:32,07,09,1, 11.9,1,1, 8.939, 10561.646, 289.769, 52650.555 21/06/16,06:03:32,08,09,1, 11.9,1,1, 8.939, 10561.668, 289.777, 52650.371 21/06/16,06:03:32,09,09,1, 11.9,1,1, 8.939, 10561.711, 289.747, 52650.362 21/06/16,06:03:32,10,09,1, 11.9,1,1, 8.939, 10561.707, 289.762, 52650.339 21/06/16,06:03:32,11,09,1, 11.9,1,1, 8.939, 10561.707, 289.745, 52650.359 21/06/16,06:03:32,12,09,1, 11.9,1,1, 8.939, 10561.730, 289.752, 52650.366 21/06/16,06:03:32,13,09,1, 11.9,1,1, 8.939, 10561.721, 289.738, 52650.379 21/06/16,06:03:32,14,09,1, 11.9,1,1, 8.939, 10561.739, 289.740, 52650.395 21/06/16,06:03:32,15,09,1, 11.9,1,1, 8.939, 10561.739, 289.717, 52650.398 21/06/16,06:03:32,16,09,1, 11.9,1,1, 8.939, 10561.751, 289.767, 52650.394 21/06/16,06:03:32,17,09,1, 11.9,1,1, 8.939, 10561.732, 289.731, 52650.399 21/06/16,06:03:32,18,09,1, 11.9,1,1, 8.939, 10561.733, 289.728, 52650.420 21/06/16,06:03:32,19,09,1, 11.9,1,1, 8.939, 10561.738, 289.721, 52650.370 21/06/16,06:03:33,00,09,1, 11.9,1,1, 8.935, 10561.732, 289.721, 52650.370 21/06/16,06:03:33,01,09,1, 11.9,1,1, 8.935, 10561.780, 289.715, 52650.410 21/06/16,06:03:33,02,09,1, 11.9,1,1, 8.935, 10561.750, 289.721, 52650.400 21/06/16,06:03:33,03,09,1, 11.9,1,1, 8.935, 10561.759, 289.667, 52650.388 21/06/16,06:03:33,04,09,1, 11.9,1,1, 8.935, 10561.773, 289.687, 52650.359 21/06/16,06:03:33,05,09,1, 11.9,1,1, 8.935, 10561.789, 289.683, 52650.401 21/06/16,06:03:33,06,09,1, 11.9,1,1, 8.935, 10561.801, 289.690, 52650.403 21/06/16,06:03:33,07,09,1, 11.9,1,1, 8.935, 10561.807, 289.679, 52650.377 21/06/16,06:03:33,08,09,1, 11.9,1,1, 8.935, 10561.805, 289.667, 52650.413 21/06/16,06:03:33,09,09,1, 11.9,1,1, 8.935, 10561.810, 289.672, 52650.405 21/06/16,06:03:33,10,09,1, 11.9,1,1, 8.935, 10561.814, 289.673, 52650.371 21/06/16,06:03:33,11,09,1, 11.9,1,1, 8.935, 10561.829, 289.667, 52650.406 21/06/16,06:03:33,12,09,1, 11.9,1,1, 8.935, 10561.823, 289.647, 52650.391 21/06/16,06:03:33,13,09,1, 11.9,1,1, 8.935, 10561.848, 289.668, 52650.364 21/06/16,06:03:33,14,09,1, 11.9,1,1, 8.935, 10561.863, 289.648, 52650.370 21/06/16,06:03:33,15,09,1, 11.9,1,1, 8.935, 10561.836, 289.646, 52650.383 21/06/16,06:03:33,16,09,1, 11.9,1,1, 8.935, 10561.836, 289.646, 52650.372 21/06/16,06:03:33,17,09,1, 11.9,1,1, 8.935, 10561.871, 289.630, 52650.382 21/06/16,06:03:33,18,09,1, 11.9,1,1, 8.935, 10561.896, 289.611, 52650.402 21/06/16,06:03:33,19,09,1, 11.9,1,1, 8.935, 10561.875, 289.627, 52650.369 21/06/16,06:03:34,00,08,1, 11.9,1,1, 8.938, 10561.874, 289.627, 52650.369 21/06/16,06:03:34,01,08,1, 11.9,1,1, 8.938, 10561.900, 289.597, 52650.380 21/06/16,06:03:34,02,08,1, 11.9,1,1, 8.938, 10561.878, 289.601, 52650.380 21/06/16,06:03:34,03,08,1, 11.9,1,1, 8.938, 10561.933, 289.610, 52650.408 21/06/16,06:03:34,04,08,1, 11.9,1,1, 8.938, 10561.904, 289.611, 52650.377 21/06/16,06:03:34,05,08,1, 11.9,1,1, 8.938, 10561.925, 289.591, 52650.393 21/06/16,06:03:34,06,08,1, 11.9,1,1, 8.938, 10561.904, 289.593, 52650.526 21/06/16,06:03:34,07,08,1, 11.9,1,1, 8.938, 10561.914, 289.582, 52650.380 21/06/16,06:03:34,08,08,1, 11.9,1,1, 8.938, 10561.938, 289.568, 52650.388 21/06/16,06:03:34,09,08,1, 11.9,1,1, 8.938, 10561.941, 289.588, 52650.387 21/06/16,06:03:34,10,08,1, 11.9,1,1, 8.938, 10561.949, 289.566, 52650.398 21/06/16,06:03:34,11,08,1, 11.9,1,1, 8.938, 10561.979, 289.550, 52650.373 21/06/16,06:03:34,12,08,1, 11.9,1,1, 8.938, 10561.973, 289.566, 52650.381 21/06/16,06:03:34,13,08,1, 11.9,1,1, 8.938, 10561.992, 289.565, 52650.414 21/06/16,06:03:34,14,08,1, 11.9,1,1, 8.938, 10561.989, 289.553, 52650.413 21/06/16,06:03:34,15,08,1, 11.9,1,1, 8.938, 10561.980, 289.553, 52650.380 21/06/16,06:03:34,16,08,1, 11.9,1,1, 8.938, 10562.018, 289.547, 52650.415 21/06/16,06:03:34,17,08,1, 11.9,1,1, 8.938, 10562.028, 289.548, 52650.452 21/06/16,06:03:34,18,08,1, 11.9,1,1, 8.938, 10562.024, 289.536, 52650.446 21/06/16,06:03:34,19,08,1, 11.9,1,1, 8.938, 10562.053, 289.535, 52650.453 21/06/16,06:03:35,00,08,1, 11.9,1,1, 8.937, 10562.049, 289.535, 52650.453 21/06/16,06:03:35,01,08,1, 11.9,1,1, 8.937, 10562.031, 289.495, 52650.384 21/06/16,06:03:35,02,08,1, 11.9,1,1, 8.937, 10562.043, 289.500, 52650.425 21/06/16,06:03:35,03,08,1, 11.9,1,1, 8.937, 10562.034, 289.523, 52650.389 21/06/16,06:03:35,04,08,1, 11.9,1,1, 8.937, 10562.079, 289.490, 52650.397 21/06/16,06:03:35,05,08,1, 11.9,1,1, 8.937, 10562.079, 289.482, 52650.370 21/06/16,06:03:35,06,08,1, 11.9,1,1, 8.937, 10562.084, 289.460, 52650.388 21/06/16,06:03:35,07,08,1, 11.9,1,1, 8.937, 10562.108, 289.448, 52650.377 21/06/16,06:03:35,08,08,1, 11.9,1,1, 8.937, 10562.133, 289.468, 52650.397 21/06/16,06:03:35,09,08,1, 11.9,1,1, 8.937, 10562.098, 289.438, 52650.394 21/06/16,06:03:35,10,08,1, 11.9,1,1, 8.937, 10562.125, 289.451, 52650.402 21/06/16,06:03:35,11,08,1, 11.9,1,1, 8.937, 10562.122, 289.410, 52650.405 21/06/16,06:03:35,12,08,1, 11.9,1,1, 8.937, 10562.163, 289.436, 52650.395 21/06/16,06:03:35,13,08,1, 11.9,1,1, 8.937, 10562.146, 289.409, 52650.386 21/06/16,06:03:35,14,08,1, 11.9,1,1, 8.937, 10562.165, 289.409, 52650.411 21/06/16,06:03:35,15,08,1, 11.9,1,1, 8.937, 10562.162, 289.422, 52650.397 21/06/16,06:03:35,16,08,1, 11.9,1,1, 8.937, 10562.179, 289.403, 52650.387 21/06/16,06:03:35,17,08,1, 11.9,1,1, 8.937, 10562.190, 289.394, 52650.437 21/06/16,06:03:35,18,08,1, 11.9,1,1, 8.937, 10562.184, 289.374, 52650.398 21/06/16,06:03:35,19,08,1, 11.9,1,1, 8.937, 10562.191, 289.386, 52650.371 21/06/16,06:03:36,00,08,1, 11.9,1,1, 8.936, 10562.191, 289.386, 52650.371 21/06/16,06:03:36,01,08,1, 11.9,1,1, 8.936, 10562.178, 289.349, 52650.467 21/06/16,06:03:36,02,08,1, 11.9,1,1, 8.936, 10562.225, 289.335, 52650.411 21/06/16,06:03:36,03,08,1, 11.9,1,1, 8.936, 10562.226, 289.317, 52650.393 21/06/16,06:03:36,04,08,1, 11.9,1,1, 8.936, 10562.243, 289.300, 52650.362 21/06/16,06:03:36,05,08,1, 11.9,1,1, 8.936, 10562.200, 289.292, 52650.382 21/06/16,06:03:36,06,08,1, 11.9,1,1, 8.936, 10562.217, 289.284, 52650.398 21/06/16,06:03:36,07,08,1, 11.9,1,1, 8.936, 10562.238, 289.264, 52650.389 21/06/16,06:03:36,08,08,1, 11.9,1,1, 8.936, 10562.231, 289.275, 52650.332 21/06/16,06:03:36,09,08,1, 11.9,1,1, 8.936, 10562.249, 289.267, 52650.353 21/06/16,06:03:36,10,08,1, 11.9,1,1, 8.936, 10562.237, 289.292, 52650.367 21/06/16,06:03:36,11,08,1, 11.9,1,1, 8.936, 10562.279, 289.260, 52650.379 21/06/16,06:03:36,12,08,1, 11.9,1,1, 8.936, 10562.276, 289.254, 52650.383 21/06/16,06:03:36,13,08,1, 11.9,1,1, 8.936, 10562.281, 289.249, 52650.354 21/06/16,06:03:36,14,08,1, 11.9,1,1, 8.936, 10562.270, 289.223, 52650.376 21/06/16,06:03:36,15,08,1, 11.9,1,1, 8.936, 10562.305, 289.232, 52650.410 21/06/16,06:03:36,16,08,1, 11.9,1,1, 8.936, 10562.299, 289.215, 52650.405 21/06/16,06:03:36,17,08,1, 11.9,1,1, 8.936, 10562.302, 289.186, 52650.367 21/06/16,06:03:36,18,08,1, 11.9,1,1, 8.936, 10562.284, 289.176, 52650.395 21/06/16,06:03:36,19,08,1, 11.9,1,1, 8.936, 10562.297, 289.194, 52650.391 21/06/16,06:03:37,00,08,1, 11.9,1,1, 8.934, 10562.291, 289.194, 52650.391 21/06/16,06:03:37,01,08,1, 11.9,1,1, 8.934, 10562.296, 289.121, 52650.371 21/06/16,06:03:37,02,08,1, 11.9,1,1, 8.934, 10562.301, 289.149, 52650.346 21/06/16,06:03:37,03,08,1, 11.9,1,1, 8.934, 10562.274, 289.127, 52650.336 21/06/16,06:03:37,04,08,1, 11.9,1,1, 8.934, 10562.279, 289.139, 52650.487 21/06/16,06:03:37,05,08,1, 11.9,1,1, 8.934, 10562.331, 289.115, 52650.391 21/06/16,06:03:37,06,08,1, 11.9,1,1, 8.934, 10562.322, 289.110, 52650.364 21/06/16,06:03:37,07,08,1, 11.9,1,1, 8.934, 10562.306, 289.102, 52650.352 21/06/16,06:03:37,08,08,1, 11.9,1,1, 8.934, 10562.345, 289.099, 52650.371 21/06/16,06:03:37,09,08,1, 11.9,1,1, 8.934, 10562.344, 289.065, 52650.338 21/06/16,06:03:37,10,08,1, 11.9,1,1, 8.934, 10562.352, 289.040, 52650.310 21/06/16,06:03:37,11,08,1, 11.9,1,1, 8.934, 10562.386, 289.027, 52650.344 21/06/16,06:03:37,12,08,1, 11.9,1,1, 8.934, 10562.366, 289.043, 52650.367 21/06/16,06:03:37,13,08,1, 11.9,1,1, 8.934, 10562.376, 289.003, 52650.356 21/06/16,06:03:37,14,08,1, 11.9,1,1, 8.934, 10562.360, 288.994, 52650.517 21/06/16,06:03:37,15,08,1, 11.9,1,1, 8.934, 10562.323, 288.982, 52650.295 21/06/16,06:03:37,16,08,1, 11.9,1,1, 8.934, 10562.342, 289.004, 52650.359 21/06/16,06:03:37,17,08,1, 11.9,1,1, 8.934, 10562.405, 288.964, 52650.306 21/06/16,06:03:37,18,08,1, 11.9,1,1, 8.934, 10562.386, 288.933, 52650.305 21/06/16,06:03:37,19,08,1, 11.9,1,1, 8.934, 10562.419, 288.914, 52650.303 21/06/16,06:03:38,00,09,1, 11.8,1,1, 8.936, 10562.416, 288.914, 52650.303 21/06/16,06:03:38,01,09,1, 11.8,1,1, 8.936, 10562.413, 288.894, 52650.288 21/06/16,06:03:38,02,09,1, 11.8,1,1, 8.936, 10562.436, 288.884, 52650.318 21/06/16,06:03:38,03,09,1, 11.8,1,1, 8.936, 10562.421, 288.861, 52650.290 21/06/16,06:03:38,04,09,1, 11.8,1,1, 8.936, 10562.404, 288.832, 52650.276 21/06/16,06:03:38,05,09,1, 11.8,1,1, 8.936, 10562.446, 288.855, 52650.292 21/06/16,06:03:38,06,09,1, 11.8,1,1, 8.936, 10562.434, 288.826, 52650.276 21/06/16,06:03:38,07,09,1, 11.8,1,1, 8.936, 10562.443, 288.802, 52650.274 21/06/16,06:03:38,08,09,1, 11.8,1,1, 8.936, 10562.476, 288.780, 52649.985 21/06/16,06:03:38,09,09,1, 11.8,1,1, 8.936, 10562.419, 288.798, 52650.268 21/06/16,06:03:38,10,09,1, 11.8,1,1, 8.936, 10562.420, 288.790, 52650.318 21/06/16,06:03:38,11,09,1, 11.8,1,1, 8.936, 10562.444, 288.766, 52650.302 21/06/16,06:03:38,12,09,1, 11.8,1,1, 8.936, 10562.458, 288.750, 52650.320 21/06/16,06:03:38,13,09,1, 11.8,1,1, 8.936, 10562.459, 288.727, 52650.293 21/06/16,06:03:38,14,09,1, 11.8,1,1, 8.936, 10562.490, 288.728, 52650.606 21/06/16,06:03:38,15,09,1, 11.8,1,1, 8.936, 10562.483, 288.663, 52650.173 21/06/16,06:03:38,16,09,1, 11.8,1,1, 8.936, 10562.474, 288.667, 52650.229 21/06/16,06:03:38,17,09,1, 11.8,1,1, 8.936, 10562.462, 288.644, 52650.295 21/06/16,06:03:38,18,09,1, 11.8,1,1, 8.936, 10562.460, 288.662, 52650.459 21/06/16,06:03:38,19,09,1, 11.8,1,1, 8.936, 10562.484, 288.628, 52650.246 21/06/16,06:03:39,00,09,1, 11.8,1,1, 8.935, 10562.483, 288.628, 52650.246 21/06/16,06:03:39,01,09,1, 11.8,1,1, 8.935, 10562.509, 288.621, 52650.259 21/06/16,06:03:39,02,09,1, 11.8,1,1, 8.935, 10562.503, 288.554, 52650.265 21/06/16,06:03:39,03,09,1, 11.8,1,1, 8.935, 10562.500, 288.588, 52650.216 21/06/16,06:03:39,04,09,1, 11.8,1,1, 8.935, 10562.495, 288.551, 52650.239 21/06/16,06:03:39,05,09,1, 11.8,1,1, 8.935, 10562.500, 288.533, 52650.264 21/06/16,06:03:39,06,09,1, 11.8,1,1, 8.935, 10562.525, 288.514, 52650.240 21/06/16,06:03:39,07,09,1, 11.8,1,1, 8.935, 10562.508, 288.506, 52650.217 21/06/16,06:03:39,08,09,1, 11.8,1,1, 8.935, 10562.515, 288.499, 52650.204 21/06/16,06:03:39,09,09,1, 11.8,1,1, 8.935, 10562.530, 288.498, 52650.257 21/06/16,06:03:39,10,09,1, 11.8,1,1, 8.935, 10562.543, 288.490, 52650.253 21/06/16,06:03:39,11,09,1, 11.8,1,1, 8.935, 10562.547, 288.447, 52650.215 21/06/16,06:03:39,12,09,1, 11.8,1,1, 8.935, 10562.520, 288.430, 52650.234 21/06/16,06:03:39,13,09,1, 11.8,1,1, 8.935, 10562.540, 288.415, 52650.203 21/06/16,06:03:39,14,09,1, 11.8,1,1, 8.935, 10562.537, 288.426, 52650.185 21/06/16,06:03:39,15,09,1, 11.8,1,1, 8.935, 10562.544, 288.411, 52650.206 21/06/16,06:03:39,16,09,1, 11.8,1,1, 8.935, 10562.568, 288.400, 52650.183 21/06/16,06:03:39,17,09,1, 11.8,1,1, 8.935, 10562.559, 288.394, 52650.214 21/06/16,06:03:39,18,09,1, 11.8,1,1, 8.935, 10562.560, 288.350, 52650.227 21/06/16,06:03:39,19,09,1, 11.8,1,1, 8.935, 10562.562, 288.343, 52650.204 21/06/16,06:03:40,00,08,1, 11.9,1,1, 8.935, 10562.558, 288.343, 52650.204 21/06/16,06:03:40,01,08,1, 11.9,1,1, 8.935, 10562.570, 288.309, 52650.199 21/06/16,06:03:40,02,08,1, 11.9,1,1, 8.935, 10562.599, 288.283, 52650.189 21/06/16,06:03:40,03,08,1, 11.9,1,1, 8.935, 10562.602, 288.265, 52650.227 21/06/16,06:03:40,04,08,1, 11.9,1,1, 8.935, 10562.564, 288.257, 52650.196 21/06/16,06:03:40,05,08,1, 11.9,1,1, 8.935, 10562.599, 288.209, 52650.223 21/06/16,06:03:40,06,08,1, 11.9,1,1, 8.935, 10562.600, 288.230, 52650.189 21/06/16,06:03:40,07,08,1, 11.9,1,1, 8.935, 10562.604, 288.212, 52650.212 21/06/16,06:03:40,08,08,1, 11.9,1,1, 8.935, 10562.614, 288.206, 52650.179 21/06/16,06:03:40,09,08,1, 11.9,1,1, 8.935, 10562.592, 288.171, 52650.174 21/06/16,06:03:40,10,08,1, 11.9,1,1, 8.935, 10562.615, 288.161, 52650.173 21/06/16,06:03:40,11,08,1, 11.9,1,1, 8.935, 10562.606, 288.133, 52650.199 21/06/16,06:03:40,12,08,1, 11.9,1,1, 8.935, 10562.651, 288.143, 52650.188 21/06/16,06:03:40,13,08,1, 11.9,1,1, 8.935, 10562.638, 288.115, 52650.178 21/06/16,06:03:40,14,08,1, 11.9,1,1, 8.935, 10562.614, 288.096, 52650.200 21/06/16,06:03:40,15,08,1, 11.9,1,1, 8.935, 10562.631, 288.086, 52650.173 21/06/16,06:03:40,16,08,1, 11.9,1,1, 8.935, 10562.645, 288.080, 52650.210 21/06/16,06:03:40,17,08,1, 11.9,1,1, 8.935, 10562.634, 288.092, 52650.178 21/06/16,06:03:40,18,08,1, 11.9,1,1, 8.935, 10562.659, 288.071, 52650.212 21/06/16,06:03:40,19,08,1, 11.9,1,1, 8.935, 10562.651, 288.048, 52650.206 21/06/16,06:03:41,00,08,1, 11.9,1,1, 8.935, 10562.650, 288.048, 52650.206 21/06/16,06:03:41,01,08,1, 11.9,1,1, 8.935, 10562.676, 288.025, 52650.222 21/06/16,06:03:41,02,08,1, 11.9,1,1, 8.935, 10562.645, 288.016, 52650.171 21/06/16,06:03:41,03,08,1, 11.9,1,1, 8.935, 10562.670, 287.994, 52650.171 21/06/16,06:03:41,04,08,1, 11.9,1,1, 8.935, 10562.670, 287.948, 52650.133 21/06/16,06:03:41,05,08,1, 11.9,1,1, 8.935, 10562.679, 287.947, 52650.136 21/06/16,06:03:41,06,08,1, 11.9,1,1, 8.935, 10562.653, 287.910, 52650.178 21/06/16,06:03:41,07,08,1, 11.9,1,1, 8.935, 10562.655, 287.907, 52650.125 21/06/16,06:03:41,08,08,1, 11.9,1,1, 8.935, 10562.679, 287.900, 52650.165 21/06/16,06:03:41,09,08,1, 11.9,1,1, 8.935, 10562.662, 287.895, 52650.144 21/06/16,06:03:41,10,08,1, 11.9,1,1, 8.935, 10562.690, 287.853, 52650.158 21/06/16,06:03:41,11,08,1, 11.9,1,1, 8.935, 10562.666, 287.835, 52650.177 21/06/16,06:03:41,12,08,1, 11.9,1,1, 8.935, 10562.683, 287.827, 52650.129 21/06/16,06:03:41,13,08,1, 11.9,1,1, 8.935, 10562.667, 287.819, 52650.162 21/06/16,06:03:41,14,08,1, 11.9,1,1, 8.935, 10562.700, 287.809, 52650.141 21/06/16,06:03:41,15,08,1, 11.9,1,1, 8.935, 10562.664, 287.792, 52650.126 21/06/16,06:03:41,16,08,1, 11.9,1,1, 8.935, 10562.675, 287.778, 52650.159 21/06/16,06:03:41,17,08,1, 11.9,1,1, 8.935, 10562.699, 287.766, 52650.123 21/06/16,06:03:41,18,08,1, 11.9,1,1, 8.935, 10562.693, 287.778, 52650.163 21/06/16,06:03:41,19,08,1, 11.9,1,1, 8.935, 10562.711, 287.737, 52650.150 21/06/16,06:03:42,00,08,1, 11.9,1,1, 8.935, 10562.708, 287.737, 52650.150 21/06/16,06:03:42,01,08,1, 11.9,1,1, 8.935, 10562.708, 287.717, 52650.161 21/06/16,06:03:42,02,08,1, 11.9,1,1, 8.935, 10562.716, 287.706, 52650.130 21/06/16,06:03:42,03,08,1, 11.9,1,1, 8.935, 10562.739, 287.691, 52650.146 21/06/16,06:03:42,04,08,1, 11.9,1,1, 8.935, 10562.706, 287.661, 52650.134 21/06/16,06:03:42,05,08,1, 11.9,1,1, 8.935, 10562.716, 287.641, 52650.088 21/06/16,06:03:42,06,08,1, 11.9,1,1, 8.935, 10562.716, 287.640, 52650.125 21/06/16,06:03:42,07,08,1, 11.9,1,1, 8.935, 10562.715, 287.621, 52650.097 21/06/16,06:03:42,08,08,1, 11.9,1,1, 8.935, 10562.726, 287.620, 52650.145 21/06/16,06:03:42,09,08,1, 11.9,1,1, 8.935, 10562.728, 287.590, 52650.117 21/06/16,06:03:42,10,08,1, 11.9,1,1, 8.935, 10562.735, 287.587, 52650.157 21/06/16,06:03:42,11,08,1, 11.9,1,1, 8.935, 10562.738, 287.576, 52650.093 21/06/16,06:03:42,12,08,1, 11.9,1,1, 8.935, 10562.737, 287.531, 52650.131 21/06/16,06:03:42,13,08,1, 11.9,1,1, 8.935, 10562.719, 287.531, 52650.108 21/06/16,06:03:42,14,08,1, 11.9,1,1, 8.935, 10562.732, 287.545, 52650.173 21/06/16,06:03:42,15,08,1, 11.9,1,1, 8.935, 10562.735, 287.515, 52650.090 21/06/16,06:03:42,16,08,1, 11.9,1,1, 8.935, 10562.753, 287.503, 52650.141 21/06/16,06:03:42,17,08,1, 11.9,1,1, 8.935, 10562.775, 287.474, 52650.138 21/06/16,06:03:42,18,08,1, 11.9,1,1, 8.935, 10562.756, 287.463, 52650.082 21/06/16,06:03:42,19,08,1, 11.9,1,1, 8.935, 10562.752, 287.453, 52650.101 21/06/16,06:03:43,00,08,1, 11.9,1,1, 8.938, 10562.750, 287.453, 52650.101 21/06/16,06:03:43,01,08,1, 11.9,1,1, 8.938, 10562.724, 287.403, 52650.146 21/06/16,06:03:43,02,08,1, 11.9,1,1, 8.938, 10562.731, 287.395, 52650.081 21/06/16,06:03:43,03,08,1, 11.9,1,1, 8.938, 10562.764, 287.381, 52650.110 21/06/16,06:03:43,04,08,1, 11.9,1,1, 8.938, 10562.752, 287.376, 52650.113 21/06/16,06:03:43,05,08,1, 11.9,1,1, 8.938, 10562.751, 287.365, 52650.089 21/06/16,06:03:43,06,08,1, 11.9,1,1, 8.938, 10562.756, 287.326, 52650.108 21/06/16,06:03:43,07,08,1, 11.9,1,1, 8.938, 10562.755, 287.321, 52650.059 21/06/16,06:03:43,08,08,1, 11.9,1,1, 8.938, 10562.766, 287.312, 52650.064 21/06/16,06:03:43,09,08,1, 11.9,1,1, 8.938, 10562.736, 287.282, 52650.033 21/06/16,06:03:43,10,08,1, 11.9,1,1, 8.938, 10562.747, 287.261, 52650.055 21/06/16,06:03:43,11,08,1, 11.9,1,1, 8.938, 10562.741, 287.255, 52650.043 21/06/16,06:03:43,12,08,1, 11.9,1,1, 8.938, 10562.731, 287.238, 52650.064 21/06/16,06:03:43,13,08,1, 11.9,1,1, 8.938, 10562.757, 287.216, 52650.041 21/06/16,06:03:43,14,08,1, 11.9,1,1, 8.938, 10562.753, 287.192, 52650.070 21/06/16,06:03:43,15,08,1, 11.9,1,1, 8.938, 10562.755, 287.176, 52650.036 21/06/16,06:03:43,16,08,1, 11.9,1,1, 8.938, 10562.758, 287.171, 52650.050 21/06/16,06:03:43,17,08,1, 11.9,1,1, 8.938, 10562.736, 287.115, 52650.045 21/06/16,06:03:43,18,08,1, 11.9,1,1, 8.938, 10562.751, 287.125, 52650.055 21/06/16,06:03:43,19,08,1, 11.9,1,1, 8.938, 10562.752, 287.098, 52650.025 21/06/16,06:03:44,00,08,1, 11.8,1,1, 8.935, 10562.750, 287.098, 52650.025 21/06/16,06:03:44,01,08,1, 11.8,1,1, 8.935, 10562.740, 287.081, 52650.056 21/06/16,06:03:44,02,08,1, 11.8,1,1, 8.935, 10562.754, 287.062, 52650.051 21/06/16,06:03:44,03,08,1, 11.8,1,1, 8.935, 10562.777, 287.064, 52650.039 21/06/16,06:03:44,04,08,1, 11.8,1,1, 8.935, 10562.728, 287.039, 52650.032 21/06/16,06:03:44,05,08,1, 11.8,1,1, 8.935, 10562.755, 287.041, 52650.045 21/06/16,06:03:44,06,08,1, 11.8,1,1, 8.935, 10562.754, 287.004, 52650.054 21/06/16,06:03:44,07,08,1, 11.8,1,1, 8.935, 10562.735, 286.999, 52650.020 21/06/16,06:03:44,08,08,1, 11.8,1,1, 8.935, 10562.737, 286.962, 52650.022 21/06/16,06:03:44,09,08,1, 11.8,1,1, 8.935, 10562.756, 286.970, 52650.040 21/06/16,06:03:44,10,08,1, 11.8,1,1, 8.935, 10562.725, 286.954, 52650.030 21/06/16,06:03:44,11,08,1, 11.8,1,1, 8.935, 10562.740, 286.934, 52650.036 21/06/16,06:03:44,12,08,1, 11.8,1,1, 8.935, 10562.729, 286.908, 52650.010 21/06/16,06:03:44,13,08,1, 11.8,1,1, 8.935, 10562.720, 286.891, 52650.009 21/06/16,06:03:44,14,08,1, 11.8,1,1, 8.935, 10562.754, 286.885, 52650.026 21/06/16,06:03:44,15,08,1, 11.8,1,1, 8.935, 10562.747, 286.864, 52650.022 21/06/16,06:03:44,16,08,1, 11.8,1,1, 8.935, 10562.732, 286.871, 52650.004 21/06/16,06:03:44,17,08,1, 11.8,1,1, 8.935, 10562.724, 286.845, 52650.049 21/06/16,06:03:44,18,08,1, 11.8,1,1, 8.935, 10562.704, 286.801, 52650.020 21/06/16,06:03:44,19,08,1, 11.8,1,1, 8.935, 10562.699, 286.791, 52650.024 21/06/16,06:03:45,00,08,1, 11.9,1,1, 8.935, 10562.692, 286.791, 52650.024 21/06/16,06:03:45,01,08,1, 11.9,1,1, 8.935, 10562.689, 286.753, 52650.058 21/06/16,06:03:45,02,08,1, 11.9,1,1, 8.935, 10562.699, 286.737, 52649.991 21/06/16,06:03:45,03,08,1, 11.9,1,1, 8.935, 10562.701, 286.734, 52650.005 21/06/16,06:03:45,04,08,1, 11.9,1,1, 8.935, 10562.690, 286.732, 52649.995 21/06/16,06:03:45,05,08,1, 11.9,1,1, 8.935, 10562.687, 286.685, 52650.014 21/06/16,06:03:45,06,08,1, 11.9,1,1, 8.935, 10562.688, 286.696, 52649.983 21/06/16,06:03:45,07,08,1, 11.9,1,1, 8.935, 10562.672, 286.698, 52650.024 21/06/16,06:03:45,08,08,1, 11.9,1,1, 8.935, 10562.676, 286.653, 52650.006 21/06/16,06:03:45,09,08,1, 11.9,1,1, 8.935, 10562.691, 286.624, 52649.987 21/06/16,06:03:45,10,08,1, 11.9,1,1, 8.935, 10562.683, 286.626, 52650.023 21/06/16,06:03:45,11,08,1, 11.9,1,1, 8.935, 10562.669, 286.598, 52649.998 21/06/16,06:03:45,12,08,1, 11.9,1,1, 8.935, 10562.664, 286.563, 52649.997 21/06/16,06:03:45,13,08,1, 11.9,1,1, 8.935, 10562.668, 286.568, 52649.953 21/06/16,06:03:45,14,08,1, 11.9,1,1, 8.935, 10562.679, 286.566, 52649.992 21/06/16,06:03:45,15,08,1, 11.9,1,1, 8.935, 10562.679, 286.557, 52649.968 21/06/16,06:03:45,16,08,1, 11.9,1,1, 8.935, 10562.678, 286.536, 52649.984 21/06/16,06:03:45,17,08,1, 11.9,1,1, 8.935, 10562.669, 286.514, 52649.980 21/06/16,06:03:45,18,08,1, 11.9,1,1, 8.935, 10562.660, 286.482, 52649.972 21/06/16,06:03:45,19,08,1, 11.9,1,1, 8.935, 10562.658, 286.468, 52649.967 21/06/16,06:03:46,00,07,1, 11.9,1,1, 8.939, 10562.650, 286.468, 52649.967 21/06/16,06:03:46,01,07,1, 11.9,1,1, 8.939, 10562.642, 286.449, 52649.971 21/06/16,06:03:46,02,07,1, 11.9,1,1, 8.939, 10562.626, 286.416, 52649.928 21/06/16,06:03:46,03,07,1, 11.9,1,1, 8.939, 10562.622, 286.402, 52649.983 21/06/16,06:03:46,04,07,1, 11.9,1,1, 8.939, 10562.593, 286.383, 52649.950 21/06/16,06:03:46,05,07,1, 11.9,1,1, 8.939, 10562.637, 286.385, 52649.958 21/06/16,06:03:46,06,07,1, 11.9,1,1, 8.939, 10562.627, 286.329, 52649.938 21/06/16,06:03:46,07,07,1, 11.9,1,1, 8.939, 10562.607, 286.334, 52649.948 21/06/16,06:03:46,08,07,1, 11.9,1,1, 8.939, 10562.618, 286.325, 52649.958 21/06/16,06:03:46,09,07,1, 11.9,1,1, 8.939, 10562.628, 286.283, 52649.977 21/06/16,06:03:46,10,07,1, 11.9,1,1, 8.939, 10562.648, 286.250, 52649.734 21/06/16,06:03:46,11,07,1, 11.9,1,1, 8.939, 10562.646, 286.248, 52649.897 21/06/16,06:03:46,12,07,1, 11.9,1,1, 8.939, 10562.609, 286.235, 52649.938 21/06/16,06:03:46,13,07,1, 11.9,1,1, 8.939, 10562.588, 286.219, 52649.927 21/06/16,06:03:46,14,07,1, 11.9,1,1, 8.939, 10562.595, 286.234, 52649.925 21/06/16,06:03:46,15,07,1, 11.9,1,1, 8.939, 10562.582, 286.222, 52649.956 21/06/16,06:03:46,16,07,1, 11.9,1,1, 8.939, 10562.570, 286.183, 52649.954 21/06/16,06:03:46,17,07,1, 11.9,1,1, 8.939, 10562.591, 286.173, 52649.979 21/06/16,06:03:46,18,07,1, 11.9,1,1, 8.939, 10562.585, 286.167, 52649.969 21/06/16,06:03:46,19,07,1, 11.9,1,1, 8.939, 10562.568, 286.136, 52649.965 21/06/16,06:03:47,00,07,1, 11.8,1,1, 8.936, 10562.567, 286.136, 52649.965 21/06/16,06:03:47,01,07,1, 11.8,1,1, 8.936, 10562.546, 286.098, 52649.957 21/06/16,06:03:47,02,07,1, 11.8,1,1, 8.936, 10562.543, 286.090, 52649.941 21/06/16,06:03:47,03,07,1, 11.8,1,1, 8.936, 10562.534, 286.057, 52649.922 21/06/16,06:03:47,04,07,1, 11.8,1,1, 8.936, 10562.549, 286.059, 52649.913 21/06/16,06:03:47,05,07,1, 11.8,1,1, 8.936, 10562.542, 286.049, 52649.954 21/06/16,06:03:47,06,07,1, 11.8,1,1, 8.936, 10562.532, 286.059, 52649.913 21/06/16,06:03:47,07,07,1, 11.8,1,1, 8.936, 10562.508, 286.002, 52649.928 21/06/16,06:03:47,08,07,1, 11.8,1,1, 8.936, 10562.512, 285.996, 52649.924 21/06/16,06:03:47,09,07,1, 11.8,1,1, 8.936, 10562.499, 285.978, 52649.947 21/06/16,06:03:47,10,07,1, 11.8,1,1, 8.936, 10562.520, 285.950, 52649.955 21/06/16,06:03:47,11,07,1, 11.8,1,1, 8.936, 10562.516, 285.926, 52649.950 21/06/16,06:03:47,12,07,1, 11.8,1,1, 8.936, 10562.475, 285.931, 52649.961 21/06/16,06:03:47,13,07,1, 11.8,1,1, 8.936, 10562.496, 285.898, 52649.948 21/06/16,06:03:47,14,07,1, 11.8,1,1, 8.936, 10562.445, 285.906, 52649.973 21/06/16,06:03:47,15,07,1, 11.8,1,1, 8.936, 10562.439, 285.895, 52649.918 21/06/16,06:03:47,16,07,1, 11.8,1,1, 8.936, 10562.449, 285.866, 52649.913 21/06/16,06:03:47,17,07,1, 11.8,1,1, 8.936, 10562.469, 285.857, 52649.964 21/06/16,06:03:47,18,07,1, 11.8,1,1, 8.936, 10562.461, 285.829, 52649.940 21/06/16,06:03:47,19,07,1, 11.8,1,1, 8.936, 10562.465, 285.853, 52649.934 21/06/16,06:03:48,00,08,1, 11.9,1,1, 8.937, 10562.458, 285.853, 52649.934 21/06/16,06:03:48,01,08,1, 11.9,1,1, 8.937, 10562.428, 285.796, 52649.848 21/06/16,06:03:48,02,08,1, 11.9,1,1, 8.937, 10562.440, 285.775, 52649.964 21/06/16,06:03:48,03,08,1, 11.9,1,1, 8.937, 10562.472, 285.744, 52649.911 21/06/16,06:03:48,04,08,1, 11.9,1,1, 8.937, 10562.402, 285.749, 52649.913 21/06/16,06:03:48,05,08,1, 11.9,1,1, 8.937, 10562.444, 285.718, 52649.942 21/06/16,06:03:48,06,08,1, 11.9,1,1, 8.937, 10562.403, 285.705, 52649.896 21/06/16,06:03:48,07,08,1, 11.9,1,1, 8.937, 10562.411, 285.679, 52649.928 21/06/16,06:03:48,08,08,1, 11.9,1,1, 8.937, 10562.415, 285.705, 52649.905 21/06/16,06:03:48,09,08,1, 11.9,1,1, 8.937, 10562.396, 285.665, 52649.925 21/06/16,06:03:48,10,08,1, 11.9,1,1, 8.937, 10562.380, 285.651, 52649.880 21/06/16,06:03:48,11,08,1, 11.9,1,1, 8.937, 10562.400, 285.642, 52649.912 21/06/16,06:03:48,12,08,1, 11.9,1,1, 8.937, 10562.395, 285.619, 52649.916 21/06/16,06:03:48,13,08,1, 11.9,1,1, 8.937, 10562.374, 285.594, 52649.918 21/06/16,06:03:48,14,08,1, 11.9,1,1, 8.937, 10562.380, 285.583, 52649.921 21/06/16,06:03:48,15,08,1, 11.9,1,1, 8.937, 10562.392, 285.580, 52649.933 21/06/16,06:03:48,16,08,1, 11.9,1,1, 8.937, 10562.357, 285.552, 52649.905 21/06/16,06:03:48,17,08,1, 11.9,1,1, 8.937, 10562.353, 285.564, 52649.951 21/06/16,06:03:48,18,08,1, 11.9,1,1, 8.937, 10562.331, 285.544, 52649.968 21/06/16,06:03:48,19,08,1, 11.9,1,1, 8.937, 10562.352, 285.514, 52649.940 21/06/16,06:03:49,00,08,1, 11.9,1,1, 8.937, 10562.350, 285.514, 52649.940 21/06/16,06:03:49,01,08,1, 11.9,1,1, 8.937, 10562.327, 285.483, 52649.941 21/06/16,06:03:49,02,08,1, 11.9,1,1, 8.937, 10562.328, 285.465, 52649.872 21/06/16,06:03:49,03,08,1, 11.9,1,1, 8.937, 10562.321, 285.457, 52649.910 21/06/16,06:03:49,04,08,1, 11.9,1,1, 8.937, 10562.316, 285.423, 52649.879 21/06/16,06:03:49,05,08,1, 11.9,1,1, 8.937, 10562.319, 285.420, 52649.924 21/06/16,06:03:49,06,08,1, 11.9,1,1, 8.937, 10562.309, 285.389, 52649.858 21/06/16,06:03:49,07,08,1, 11.9,1,1, 8.937, 10562.301, 285.370, 52649.900 21/06/16,06:03:49,08,08,1, 11.9,1,1, 8.937, 10562.283, 285.414, 52649.905 21/06/16,06:03:49,09,08,1, 11.9,1,1, 8.937, 10562.283, 285.368, 52649.877 21/06/16,06:03:49,10,08,1, 11.9,1,1, 8.937, 10562.293, 285.373, 52649.914 21/06/16,06:03:49,11,08,1, 11.9,1,1, 8.937, 10562.285, 285.346, 52649.911 21/06/16,06:03:49,12,08,1, 11.9,1,1, 8.937, 10562.263, 285.322, 52649.905 21/06/16,06:03:49,13,08,1, 11.9,1,1, 8.937, 10562.267, 285.331, 52649.925 21/06/16,06:03:49,14,08,1, 11.9,1,1, 8.937, 10562.284, 285.299, 52649.887 21/06/16,06:03:49,15,08,1, 11.9,1,1, 8.937, 10562.267, 285.274, 52649.925 21/06/16,06:03:49,16,08,1, 11.9,1,1, 8.937, 10562.245, 285.266, 52649.886 21/06/16,06:03:49,17,08,1, 11.9,1,1, 8.937, 10562.257, 285.238, 52649.943 21/06/16,06:03:49,18,08,1, 11.9,1,1, 8.937, 10562.242, 285.234, 52649.920 21/06/16,06:03:49,19,08,1, 11.9,1,1, 8.937, 10562.203, 285.221, 52649.882 21/06/16,06:03:50,00,09,1, 11.9,1,1, 8.939, 10562.199, 285.221, 52649.882 21/06/16,06:03:50,01,09,1, 11.9,1,1, 8.939, 10562.181, 285.204, 52649.957 21/06/16,06:03:50,02,09,1, 11.9,1,1, 8.939, 10562.249, 285.171, 52649.954 21/06/16,06:03:50,03,09,1, 11.9,1,1, 8.939, 10562.225, 285.162, 52649.883 21/06/16,06:03:50,04,09,1, 11.9,1,1, 8.939, 10562.176, 285.117, 52649.890 21/06/16,06:03:50,05,09,1, 11.9,1,1, 8.939, 10562.214, 285.132, 52649.901 21/06/16,06:03:50,06,09,1, 11.9,1,1, 8.939, 10562.199, 285.129, 52649.911 21/06/16,06:03:50,07,09,1, 11.9,1,1, 8.939, 10562.175, 285.109, 52649.911 21/06/16,06:03:50,08,09,1, 11.9,1,1, 8.939, 10562.177, 285.077, 52649.868 21/06/16,06:03:50,09,09,1, 11.9,1,1, 8.939, 10562.191, 285.061, 52649.927 21/06/16,06:03:50,10,09,1, 11.9,1,1, 8.939, 10562.169, 285.057, 52649.911 21/06/16,06:03:50,11,09,1, 11.9,1,1, 8.939, 10562.163, 285.037, 52649.936 21/06/16,06:03:50,12,09,1, 11.9,1,1, 8.939, 10562.182, 285.017, 52649.926 21/06/16,06:03:50,13,09,1, 11.9,1,1, 8.939, 10562.149, 285.021, 52649.857 21/06/16,06:03:50,14,09,1, 11.9,1,1, 8.939, 10562.140, 285.004, 52649.892 21/06/16,06:03:50,15,09,1, 11.9,1,1, 8.939, 10562.143, 284.973, 52649.879 21/06/16,06:03:50,16,09,1, 11.9,1,1, 8.939, 10562.118, 284.982, 52649.908 21/06/16,06:03:50,17,09,1, 11.9,1,1, 8.939, 10562.140, 284.958, 52649.905 21/06/16,06:03:50,18,09,1, 11.9,1,1, 8.939, 10562.127, 284.937, 52649.935 21/06/16,06:03:50,19,09,1, 11.9,1,1, 8.939, 10562.116, 284.915, 52649.880 21/06/16,06:03:51,00,08,1, 11.9,1,1, 8.936, 10562.116, 284.915, 52649.880 21/06/16,06:03:51,01,08,1, 11.9,1,1, 8.936, 10562.115, 284.883, 52649.872 21/06/16,06:03:51,02,08,1, 11.9,1,1, 8.936, 10562.103, 284.862, 52649.910 21/06/16,06:03:51,03,08,1, 11.9,1,1, 8.936, 10562.103, 284.855, 52649.881 21/06/16,06:03:51,04,08,1, 11.9,1,1, 8.936, 10562.090, 284.836, 52649.872 21/06/16,06:03:51,05,08,1, 11.9,1,1, 8.936, 10562.085, 284.840, 52649.872 21/06/16,06:03:51,06,08,1, 11.9,1,1, 8.936, 10562.047, 284.809, 52649.879 21/06/16,06:03:51,07,08,1, 11.9,1,1, 8.936, 10562.065, 284.786, 52649.855 21/06/16,06:03:51,08,08,1, 11.9,1,1, 8.936, 10562.065, 284.759, 52649.900 21/06/16,06:03:51,09,08,1, 11.9,1,1, 8.936, 10562.068, 284.745, 52649.943 21/06/16,06:03:51,10,08,1, 11.9,1,1, 8.936, 10562.035, 284.738, 52649.911 21/06/16,06:03:51,11,08,1, 11.9,1,1, 8.936, 10562.058, 284.731, 52649.871 21/06/16,06:03:51,12,08,1, 11.9,1,1, 8.936, 10562.048, 284.719, 52649.900 21/06/16,06:03:51,13,08,1, 11.9,1,1, 8.936, 10562.028, 284.692, 52649.876 21/06/16,06:03:51,14,08,1, 11.9,1,1, 8.936, 10562.035, 284.685, 52649.912 21/06/16,06:03:51,15,08,1, 11.9,1,1, 8.936, 10562.003, 284.662, 52649.930 21/06/16,06:03:51,16,08,1, 11.9,1,1, 8.936, 10562.003, 284.638, 52649.927 21/06/16,06:03:51,17,08,1, 11.9,1,1, 8.936, 10562.032, 284.645, 52649.901 21/06/16,06:03:51,18,08,1, 11.9,1,1, 8.936, 10562.006, 284.643, 52649.904 21/06/16,06:03:51,19,08,1, 11.9,1,1, 8.936, 10562.007, 284.621, 52649.887 21/06/16,06:03:52,00,08,1, 11.8,1,1, 8.934, 10561.999, 284.621, 52649.887 21/06/16,06:03:52,01,08,1, 11.8,1,1, 8.934, 10561.964, 284.575, 52649.870 21/06/16,06:03:52,02,08,1, 11.8,1,1, 8.934, 10561.973, 284.547, 52649.896 21/06/16,06:03:52,03,08,1, 11.8,1,1, 8.934, 10561.952, 284.543, 52649.915 21/06/16,06:03:52,04,08,1, 11.8,1,1, 8.934, 10561.957, 284.528, 52649.881 21/06/16,06:03:52,05,08,1, 11.8,1,1, 8.934, 10561.955, 284.522, 52649.904 21/06/16,06:03:52,06,08,1, 11.8,1,1, 8.934, 10561.927, 284.496, 52649.884 21/06/16,06:03:52,07,08,1, 11.8,1,1, 8.934, 10561.920, 284.479, 52649.877 21/06/16,06:03:52,08,08,1, 11.8,1,1, 8.934, 10561.937, 284.507, 52649.888 21/06/16,06:03:52,09,08,1, 11.8,1,1, 8.934, 10561.910, 284.479, 52649.872 21/06/16,06:03:52,10,08,1, 11.8,1,1, 8.934, 10561.911, 284.456, 52649.855 21/06/16,06:03:52,11,08,1, 11.8,1,1, 8.934, 10561.897, 284.439, 52649.873 21/06/16,06:03:52,12,08,1, 11.8,1,1, 8.934, 10561.885, 284.440, 52649.882 21/06/16,06:03:52,13,08,1, 11.8,1,1, 8.934, 10561.889, 284.428, 52649.892 21/06/16,06:03:52,14,08,1, 11.8,1,1, 8.934, 10561.895, 284.405, 52649.856 21/06/16,06:03:52,15,08,1, 11.8,1,1, 8.934, 10561.872, 284.392, 52649.881 21/06/16,06:03:52,16,08,1, 11.8,1,1, 8.934, 10561.860, 284.375, 52649.882 21/06/16,06:03:52,17,08,1, 11.8,1,1, 8.934, 10561.848, 284.361, 52649.903 21/06/16,06:03:52,18,08,1, 11.8,1,1, 8.934, 10561.841, 284.381, 52649.879 21/06/16,06:03:52,19,08,1, 11.8,1,1, 8.934, 10561.838, 284.336, 52649.940 21/06/16,06:03:53,00,08,1, 11.8,1,1, 8.936, 10561.832, 284.336, 52649.940 21/06/16,06:03:53,01,08,1, 11.8,1,1, 8.936, 10561.855, 284.296, 52649.889 21/06/16,06:03:53,02,08,1, 11.8,1,1, 8.936, 10561.846, 284.288, 52649.857 21/06/16,06:03:53,03,08,1, 11.8,1,1, 8.936, 10561.820, 284.265, 52649.876 21/06/16,06:03:53,04,08,1, 11.8,1,1, 8.936, 10561.834, 284.271, 52649.844 21/06/16,06:03:53,05,08,1, 11.8,1,1, 8.936, 10561.825, 284.248, 52649.844 21/06/16,06:03:53,06,08,1, 11.8,1,1, 8.936, 10561.832, 284.266, 52649.900 21/06/16,06:03:53,07,08,1, 11.8,1,1, 8.936, 10561.800, 284.217, 52649.890 21/06/16,06:03:53,08,08,1, 11.8,1,1, 8.936, 10561.781, 284.212, 52649.873 21/06/16,06:03:53,09,08,1, 11.8,1,1, 8.936, 10561.802, 284.222, 52649.881 21/06/16,06:03:53,10,08,1, 11.8,1,1, 8.936, 10561.768, 284.196, 52649.854 21/06/16,06:03:53,11,08,1, 11.8,1,1, 8.936, 10561.777, 284.169, 52649.858 21/06/16,06:03:53,12,08,1, 11.8,1,1, 8.936, 10561.727, 284.157, 52649.906 21/06/16,06:03:53,13,08,1, 11.8,1,1, 8.936, 10561.757, 284.137, 52649.883 21/06/16,06:03:53,14,08,1, 11.8,1,1, 8.936, 10561.758, 284.141, 52649.894 21/06/16,06:03:53,15,08,1, 11.8,1,1, 8.936, 10561.737, 284.116, 52649.871 21/06/16,06:03:53,16,08,1, 11.8,1,1, 8.936, 10561.733, 284.094, 52649.862 21/06/16,06:03:53,17,08,1, 11.8,1,1, 8.936, 10561.727, 284.096, 52649.853 21/06/16,06:03:53,18,08,1, 11.8,1,1, 8.936, 10561.704, 284.091, 52649.858 21/06/16,06:03:53,19,08,1, 11.8,1,1, 8.936, 10561.710, 284.064, 52649.871 21/06/16,06:03:54,00,09,1, 11.9,1,1, 8.936, 10561.707, 284.064, 52649.871 21/06/16,06:03:54,01,09,1, 11.9,1,1, 8.936, 10561.702, 284.034, 52649.865 21/06/16,06:03:54,02,09,1, 11.9,1,1, 8.936, 10561.711, 284.033, 52649.888 21/06/16,06:03:54,03,09,1, 11.9,1,1, 8.936, 10561.692, 284.000, 52649.854 21/06/16,06:03:54,04,09,1, 11.9,1,1, 8.936, 10561.670, 283.991, 52649.870 21/06/16,06:03:54,05,09,1, 11.9,1,1, 8.936, 10561.695, 283.977, 52649.903 21/06/16,06:03:54,06,09,1, 11.9,1,1, 8.936, 10561.657, 283.957, 52649.867 21/06/16,06:03:54,07,09,1, 11.9,1,1, 8.936, 10561.650, 283.951, 52649.864 21/06/16,06:03:54,08,09,1, 11.9,1,1, 8.936, 10561.668, 283.950, 52649.843 21/06/16,06:03:54,09,09,1, 11.9,1,1, 8.936, 10561.639, 283.907, 52649.863 21/06/16,06:03:54,10,09,1, 11.9,1,1, 8.936, 10561.635, 283.897, 52649.876 21/06/16,06:03:54,11,09,1, 11.9,1,1, 8.936, 10561.636, 283.896, 52649.850 21/06/16,06:03:54,12,09,1, 11.9,1,1, 8.936, 10561.647, 283.884, 52649.836 21/06/16,06:03:54,13,09,1, 11.9,1,1, 8.936, 10561.635, 283.868, 52649.857 21/06/16,06:03:54,14,09,1, 11.9,1,1, 8.936, 10561.619, 283.863, 52649.864 21/06/16,06:03:54,15,09,1, 11.9,1,1, 8.936, 10561.606, 283.834, 52649.883 21/06/16,06:03:54,16,09,1, 11.9,1,1, 8.936, 10561.607, 283.827, 52649.881 21/06/16,06:03:54,17,09,1, 11.9,1,1, 8.936, 10561.586, 283.815, 52649.897 21/06/16,06:03:54,18,09,1, 11.9,1,1, 8.936, 10561.590, 283.821, 52649.869 21/06/16,06:03:54,19,09,1, 11.9,1,1, 8.936, 10561.605, 283.783, 52649.887 21/06/16,06:03:55,00,09,1, 11.9,1,1, 8.937, 10561.599, 283.783, 52649.887 21/06/16,06:03:55,01,09,1, 11.9,1,1, 8.937, 10561.561, 283.779, 52649.897 21/06/16,06:03:55,02,09,1, 11.9,1,1, 8.937, 10561.585, 283.769, 52649.846 21/06/16,06:03:55,03,09,1, 11.9,1,1, 8.937, 10561.554, 283.733, 52649.861 21/06/16,06:03:55,04,09,1, 11.9,1,1, 8.937, 10561.564, 283.759, 52649.815 21/06/16,06:03:55,05,09,1, 11.9,1,1, 8.937, 10561.543, 283.712, 52649.843 21/06/16,06:03:55,06,09,1, 11.9,1,1, 8.937, 10561.573, 283.685, 52649.838 21/06/16,06:03:55,07,09,1, 11.9,1,1, 8.937, 10561.543, 283.710, 52649.913 21/06/16,06:03:55,08,09,1, 11.9,1,1, 8.937, 10561.555, 283.680, 52649.876 21/06/16,06:03:55,09,09,1, 11.9,1,1, 8.937, 10561.544, 283.681, 52649.874 21/06/16,06:03:55,10,09,1, 11.9,1,1, 8.937, 10561.531, 283.676, 52649.880 21/06/16,06:03:55,11,09,1, 11.9,1,1, 8.937, 10561.508, 283.651, 52649.865 21/06/16,06:03:55,12,09,1, 11.9,1,1, 8.937, 10561.467, 283.656, 52650.035 21/06/16,06:03:55,13,09,1, 11.9,1,1, 8.937, 10561.535, 283.630, 52649.868 21/06/16,06:03:55,14,09,1, 11.9,1,1, 8.937, 10561.514, 283.612, 52649.848 21/06/16,06:03:55,15,09,1, 11.9,1,1, 8.937, 10561.510, 283.603, 52649.845 21/06/16,06:03:55,16,09,1, 11.9,1,1, 8.937, 10561.524, 283.615, 52649.910 21/06/16,06:03:55,17,09,1, 11.9,1,1, 8.937, 10561.506, 283.593, 52649.840 21/06/16,06:03:55,18,09,1, 11.9,1,1, 8.937, 10561.533, 283.596, 52649.867 21/06/16,06:03:55,19,09,1, 11.9,1,1, 8.937, 10561.494, 283.555, 52649.888 21/06/16,06:03:56,00,09,1, 11.8,1,1, 8.939, 10561.490, 283.555, 52649.888 21/06/16,06:03:56,01,09,1, 11.8,1,1, 8.939, 10561.483, 283.551, 52649.866 21/06/16,06:03:56,02,09,1, 11.8,1,1, 8.939, 10561.492, 283.514, 52649.867 21/06/16,06:03:56,03,09,1, 11.8,1,1, 8.939, 10561.469, 283.528, 52649.887 21/06/16,06:03:56,04,09,1, 11.8,1,1, 8.939, 10561.459, 283.538, 52649.919 21/06/16,06:03:56,05,09,1, 11.8,1,1, 8.939, 10561.460, 283.493, 52649.848 21/06/16,06:03:56,06,09,1, 11.8,1,1, 8.939, 10561.447, 283.484, 52649.860 21/06/16,06:03:56,07,09,1, 11.8,1,1, 8.939, 10561.476, 283.493, 52649.879 21/06/16,06:03:56,08,09,1, 11.8,1,1, 8.939, 10561.468, 283.454, 52649.850 21/06/16,06:03:56,09,09,1, 11.8,1,1, 8.939, 10561.457, 283.470, 52649.835 21/06/16,06:03:56,10,09,1, 11.8,1,1, 8.939, 10561.466, 283.439, 52649.861 21/06/16,06:03:56,11,09,1, 11.8,1,1, 8.939, 10561.448, 283.456, 52649.869 21/06/16,06:03:56,12,09,1, 11.8,1,1, 8.939, 10561.437, 283.437, 52649.855 21/06/16,06:03:56,13,09,1, 11.8,1,1, 8.939, 10561.457, 283.449, 52649.873 21/06/16,06:03:56,14,09,1, 11.8,1,1, 8.939, 10561.433, 283.420, 52649.847 21/06/16,06:03:56,15,09,1, 11.8,1,1, 8.939, 10561.447, 283.421, 52649.827 21/06/16,06:03:56,16,09,1, 11.8,1,1, 8.939, 10561.419, 283.419, 52649.840 21/06/16,06:03:56,17,09,1, 11.8,1,1, 8.939, 10561.446, 283.400, 52649.880 21/06/16,06:03:56,18,09,1, 11.8,1,1, 8.939, 10561.406, 283.394, 52649.906 21/06/16,06:03:56,19,09,1, 11.8,1,1, 8.939, 10561.417, 283.365, 52649.868 21/06/16,06:03:57,00,10,1, 11.9,1,1, 8.937, 10561.415, 283.365, 52649.868 21/06/16,06:03:57,01,10,1, 11.9,1,1, 8.937, 10561.416, 283.366, 52649.892 21/06/16,06:03:57,02,10,1, 11.9,1,1, 8.937, 10561.376, 283.316, 52649.862 21/06/16,06:03:57,03,10,1, 11.9,1,1, 8.937, 10561.400, 283.322, 52649.892 21/06/16,06:03:57,04,10,1, 11.9,1,1, 8.937, 10561.389, 283.324, 52649.863 21/06/16,06:03:57,05,10,1, 11.9,1,1, 8.937, 10561.396, 283.302, 52649.895 21/06/16,06:03:57,06,10,1, 11.9,1,1, 8.937, 10561.363, 283.303, 52649.849 21/06/16,06:03:57,07,10,1, 11.9,1,1, 8.937, 10561.386, 283.267, 52649.861 21/06/16,06:03:57,08,10,1, 11.9,1,1, 8.937, 10561.382, 283.281, 52649.879 21/06/16,06:03:57,09,10,1, 11.9,1,1, 8.937, 10561.374, 283.266, 52649.865 21/06/16,06:03:57,10,10,1, 11.9,1,1, 8.937, 10561.384, 283.253, 52649.852 21/06/16,06:03:57,11,10,1, 11.9,1,1, 8.937, 10561.369, 283.232, 52649.825 21/06/16,06:03:57,12,10,1, 11.9,1,1, 8.937, 10561.361, 283.231, 52649.815 21/06/16,06:03:57,13,10,1, 11.9,1,1, 8.937, 10561.366, 283.219, 52649.860 21/06/16,06:03:57,14,10,1, 11.9,1,1, 8.937, 10561.367, 283.216, 52649.866 21/06/16,06:03:57,15,10,1, 11.9,1,1, 8.937, 10561.352, 283.221, 52649.840 21/06/16,06:03:57,16,10,1, 11.9,1,1, 8.937, 10561.350, 283.204, 52649.833 21/06/16,06:03:57,17,10,1, 11.9,1,1, 8.937, 10561.348, 283.239, 52650.187 21/06/16,06:03:57,18,10,1, 11.9,1,1, 8.937, 10561.406, 283.168, 52649.873 21/06/16,06:03:57,19,10,1, 11.9,1,1, 8.937, 10561.377, 283.160, 52649.843 21/06/16,06:03:58,00,10,1, 11.8,1,1, 8.940, 10561.373, 283.160, 52649.843 21/06/16,06:03:58,01,10,1, 11.8,1,1, 8.940, 10561.371, 283.140, 52649.771 21/06/16,06:03:58,02,10,1, 11.8,1,1, 8.940, 10561.357, 283.137, 52649.896 21/06/16,06:03:58,03,10,1, 11.8,1,1, 8.940, 10561.363, 283.126, 52649.825 21/06/16,06:03:58,04,10,1, 11.8,1,1, 8.940, 10561.342, 283.094, 52649.870 21/06/16,06:03:58,05,10,1, 11.8,1,1, 8.940, 10561.327, 283.105, 52649.875 21/06/16,06:03:58,06,10,1, 11.8,1,1, 8.940, 10561.291, 283.117, 52649.879 21/06/16,06:03:58,07,10,1, 11.8,1,1, 8.940, 10561.310, 283.107, 52649.851 21/06/16,06:03:58,08,10,1, 11.8,1,1, 8.940, 10561.313, 283.080, 52649.857 21/06/16,06:03:58,09,10,1, 11.8,1,1, 8.940, 10561.305, 283.068, 52649.864 21/06/16,06:03:58,10,10,1, 11.8,1,1, 8.940, 10561.338, 283.031, 52649.871 21/06/16,06:03:58,11,10,1, 11.8,1,1, 8.940, 10561.358, 283.054, 52649.908 21/06/16,06:03:58,12,10,1, 11.8,1,1, 8.940, 10561.313, 283.069, 52649.886 21/06/16,06:03:58,13,10,1, 11.8,1,1, 8.940, 10561.303, 283.040, 52649.847 21/06/16,06:03:58,14,10,1, 11.8,1,1, 8.940, 10561.300, 283.020, 52649.914 21/06/16,06:03:58,15,10,1, 11.8,1,1, 8.940, 10561.269, 283.028, 52649.918 21/06/16,06:03:58,16,10,1, 11.8,1,1, 8.940, 10561.296, 283.048, 52649.892 21/06/16,06:03:58,17,10,1, 11.8,1,1, 8.940, 10561.323, 283.035, 52649.917 21/06/16,06:03:58,18,10,1, 11.8,1,1, 8.940, 10561.297, 283.004, 52649.925 21/06/16,06:03:58,19,10,1, 11.8,1,1, 8.940, 10561.276, 282.986, 52649.931 21/06/16,06:03:59,00,09,1, 11.9,1,1, 8.937, 10561.273, 282.986, 52649.931 21/06/16,06:03:59,01,09,1, 11.9,1,1, 8.937, 10561.305, 282.995, 52649.926 21/06/16,06:03:59,02,09,1, 11.9,1,1, 8.937, 10561.301, 282.960, 52649.930 21/06/16,06:03:59,03,09,1, 11.9,1,1, 8.937, 10561.278, 282.954, 52649.872 21/06/16,06:03:59,04,09,1, 11.9,1,1, 8.937, 10561.299, 282.952, 52649.859 21/06/16,06:03:59,05,09,1, 11.9,1,1, 8.937, 10561.288, 282.971, 52649.890 21/06/16,06:03:59,06,09,1, 11.9,1,1, 8.937, 10561.284, 282.953, 52649.910 21/06/16,06:03:59,07,09,1, 11.9,1,1, 8.937, 10561.297, 282.914, 52649.867 21/06/16,06:03:59,08,09,1, 11.9,1,1, 8.937, 10561.279, 282.911, 52649.877 21/06/16,06:03:59,09,09,1, 11.9,1,1, 8.937, 10561.270, 282.895, 52649.882 21/06/16,06:03:59,10,09,1, 11.9,1,1, 8.937, 10561.276, 282.911, 52649.903 21/06/16,06:03:59,11,09,1, 11.9,1,1, 8.937, 10561.289, 282.873, 52649.597 21/06/16,06:03:59,12,09,1, 11.9,1,1, 8.937, 10561.255, 282.892, 52649.896 21/06/16,06:03:59,13,09,1, 11.9,1,1, 8.937, 10561.233, 282.894, 52649.905 21/06/16,06:03:59,14,09,1, 11.9,1,1, 8.937, 10561.231, 282.866, 52649.895 21/06/16,06:03:59,15,09,1, 11.9,1,1, 8.937, 10561.287, 282.855, 52649.889 21/06/16,06:03:59,16,09,1, 11.9,1,1, 8.937, 10561.238, 282.861, 52649.912 21/06/16,06:03:59,17,09,1, 11.9,1,1, 8.937, 10561.235, 282.848, 52649.931 21/06/16,06:03:59,18,09,1, 11.9,1,1, 8.937, 10561.227, 282.862, 52649.949 21/06/16,06:03:59,19,09,1, 11.9,1,1, 8.937, 10561.236, 282.855, 52649.916 21/06/16,06:04:00,00,09,1, 11.8,1,1, 8.937, 10561.231, 282.855, 52649.916 21/06/16,06:04:00,01,09,1, 11.8,1,1, 8.937, 10561.254, 282.840, 52649.892 21/06/16,06:04:00,02,09,1, 11.8,1,1, 8.937, 10561.228, 282.832, 52649.890 21/06/16,06:04:00,03,09,1, 11.8,1,1, 8.937, 10561.240, 282.815, 52649.951 21/06/16,06:04:00,04,09,1, 11.8,1,1, 8.937, 10561.221, 282.798, 52649.907 21/06/16,06:04:00,05,09,1, 11.8,1,1, 8.937, 10561.242, 282.821, 52649.905 21/06/16,06:04:00,06,09,1, 11.8,1,1, 8.937, 10561.219, 282.789, 52649.862 21/06/16,06:04:00,07,09,1, 11.8,1,1, 8.937, 10561.216, 282.786, 52649.899 21/06/16,06:04:00,08,09,1, 11.8,1,1, 8.937, 10561.210, 282.809, 52649.916 21/06/16,06:04:00,09,09,1, 11.8,1,1, 8.937, 10561.207, 282.809, 52650.217 21/06/16,06:04:00,10,09,1, 11.8,1,1, 8.937, 10561.235, 282.790, 52649.938 21/06/16,06:04:00,11,09,1, 11.8,1,1, 8.937, 10561.210, 282.767, 52649.930 21/06/16,06:04:00,12,09,1, 11.8,1,1, 8.937, 10561.201, 282.747, 52649.732 21/06/16,06:04:00,13,09,1, 11.8,1,1, 8.937, 10561.202, 282.765, 52650.001 21/06/16,06:04:00,14,09,1, 11.8,1,1, 8.937, 10561.226, 282.722, 52649.970 21/06/16,06:04:00,15,09,1, 11.8,1,1, 8.937, 10561.233, 282.741, 52649.962 21/06/16,06:04:00,16,09,1, 11.8,1,1, 8.937, 10561.197, 282.714, 52649.942 21/06/16,06:04:00,17,09,1, 11.8,1,1, 8.937, 10561.202, 282.699, 52649.940 21/06/16,06:04:00,18,09,1, 11.8,1,1, 8.937, 10561.222, 282.708, 52649.968 21/06/16,06:04:00,19,09,1, 11.8,1,1, 8.937, 10561.207, 282.716, 52650.002 21/06/16,06:04:01,00,09,1, 11.8,1,1, 8.934, 10561.206, 282.716, 52650.002 21/06/16,06:04:01,01,09,1, 11.8,1,1, 8.934, 10561.204, 282.710, 52649.931 21/06/16,06:04:01,02,09,1, 11.8,1,1, 8.934, 10561.190, 282.690, 52649.970 21/06/16,06:04:01,03,09,1, 11.8,1,1, 8.934, 10561.193, 282.700, 52649.945 21/06/16,06:04:01,04,09,1, 11.8,1,1, 8.934, 10561.195, 282.689, 52649.959 21/06/16,06:04:01,05,09,1, 11.8,1,1, 8.934, 10561.185, 282.686, 52649.988 21/06/16,06:04:01,06,09,1, 11.8,1,1, 8.934, 10561.202, 282.674, 52649.996 21/06/16,06:04:01,07,09,1, 11.8,1,1, 8.934, 10561.193, 282.657, 52649.990 21/06/16,06:04:01,08,09,1, 11.8,1,1, 8.934, 10561.179, 282.672, 52649.962 21/06/16,06:04:01,09,09,1, 11.8,1,1, 8.934, 10561.171, 282.666, 52649.953 21/06/16,06:04:01,10,09,1, 11.8,1,1, 8.934, 10561.163, 282.677, 52649.970 21/06/16,06:04:01,11,09,1, 11.8,1,1, 8.934, 10561.167, 282.663, 52649.955 21/06/16,06:04:01,12,09,1, 11.8,1,1, 8.934, 10561.163, 282.655, 52649.975 21/06/16,06:04:01,13,09,1, 11.8,1,1, 8.934, 10561.201, 282.703, 52649.956 21/06/16,06:04:01,14,09,1, 11.8,1,1, 8.934, 10561.179, 282.678, 52649.970 21/06/16,06:04:01,15,09,1, 11.8,1,1, 8.934, 10561.173, 282.665, 52649.986 21/06/16,06:04:01,16,09,1, 11.8,1,1, 8.934, 10561.165, 282.656, 52649.985 21/06/16,06:04:01,17,09,1, 11.8,1,1, 8.934, 10561.176, 282.631, 52649.987 21/06/16,06:04:01,18,09,1, 11.8,1,1, 8.934, 10561.177, 282.616, 52650.004 21/06/16,06:04:01,19,09,1, 11.8,1,1, 8.934, 10561.145, 282.626, 52649.955 21/06/16,06:04:02,00,09,1, 11.8,1,1, 8.936, 10561.140, 282.626, 52649.955 21/06/16,06:04:02,01,09,1, 11.8,1,1, 8.936, 10561.157, 282.645, 52649.992 21/06/16,06:04:02,02,09,1, 11.8,1,1, 8.936, 10561.180, 282.626, 52650.012 21/06/16,06:04:02,03,09,1, 11.8,1,1, 8.936, 10561.153, 282.631, 52650.004 21/06/16,06:04:02,04,09,1, 11.8,1,1, 8.936, 10561.154, 282.630, 52649.996 21/06/16,06:04:02,05,09,1, 11.8,1,1, 8.936, 10561.165, 282.602, 52649.992 21/06/16,06:04:02,06,09,1, 11.8,1,1, 8.936, 10561.132, 282.583, 52649.997 21/06/16,06:04:02,07,09,1, 11.8,1,1, 8.936, 10561.141, 282.578, 52649.960 21/06/16,06:04:02,08,09,1, 11.8,1,1, 8.936, 10561.151, 282.568, 52650.005 21/06/16,06:04:02,09,09,1, 11.8,1,1, 8.936, 10561.131, 282.568, 52650.021 21/06/16,06:04:02,10,09,1, 11.8,1,1, 8.936, 10561.139, 282.563, 52650.036 21/06/16,06:04:02,11,09,1, 11.8,1,1, 8.936, 10561.113, 282.570, 52649.992 21/06/16,06:04:02,12,09,1, 11.8,1,1, 8.936, 10561.112, 282.555, 52650.010 21/06/16,06:04:02,13,09,1, 11.8,1,1, 8.936, 10561.115, 282.564, 52650.016 21/06/16,06:04:02,14,09,1, 11.8,1,1, 8.936, 10561.131, 282.566, 52650.040 21/06/16,06:04:02,15,09,1, 11.8,1,1, 8.936, 10561.102, 282.571, 52650.051 21/06/16,06:04:02,16,09,1, 11.8,1,1, 8.936, 10561.116, 282.568, 52650.070 21/06/16,06:04:02,17,09,1, 11.8,1,1, 8.936, 10561.105, 282.549, 52650.043 21/06/16,06:04:02,18,09,1, 11.8,1,1, 8.936, 10561.077, 282.528, 52650.077 21/06/16,06:04:02,19,09,1, 11.8,1,1, 8.936, 10561.069, 282.534, 52650.002 21/06/16,06:04:03,00,08,1, 11.8,1,1, 8.938, 10561.064, 282.534, 52650.002 21/06/16,06:04:03,01,08,1, 11.8,1,1, 8.938, 10561.068, 282.494, 52650.028 21/06/16,06:04:03,02,08,1, 11.8,1,1, 8.938, 10561.082, 282.528, 52649.995 21/06/16,06:04:03,03,08,1, 11.8,1,1, 8.938, 10561.057, 282.514, 52650.029 21/06/16,06:04:03,04,08,1, 11.8,1,1, 8.938, 10561.049, 282.509, 52650.011 21/06/16,06:04:03,05,08,1, 11.8,1,1, 8.938, 10561.045, 282.505, 52650.000 21/06/16,06:04:03,06,08,1, 11.8,1,1, 8.938, 10561.057, 282.515, 52650.023 21/06/16,06:04:03,07,08,1, 11.8,1,1, 8.938, 10561.050, 282.498, 52650.049 21/06/16,06:04:03,08,08,1, 11.8,1,1, 8.938, 10561.026, 282.508, 52650.056 21/06/16,06:04:03,09,08,1, 11.8,1,1, 8.938, 10561.031, 282.493, 52650.060 21/06/16,06:04:03,10,08,1, 11.8,1,1, 8.938, 10561.032, 282.510, 52650.047 21/06/16,06:04:03,11,08,1, 11.8,1,1, 8.938, 10561.026, 282.523, 52650.040 21/06/16,06:04:03,12,08,1, 11.8,1,1, 8.938, 10561.034, 282.523, 52650.070 21/06/16,06:04:03,13,08,1, 11.8,1,1, 8.938, 10561.017, 282.521, 52650.064 21/06/16,06:04:03,14,08,1, 11.8,1,1, 8.938, 10561.028, 282.493, 52650.062 21/06/16,06:04:03,15,08,1, 11.8,1,1, 8.938, 10561.015, 282.486, 52650.062 21/06/16,06:04:03,16,08,1, 11.8,1,1, 8.938, 10561.001, 282.508, 52650.045 21/06/16,06:04:03,17,08,1, 11.8,1,1, 8.938, 10560.989, 282.480, 52650.108 21/06/16,06:04:03,18,08,1, 11.8,1,1, 8.938, 10560.990, 282.516, 52650.081 21/06/16,06:04:03,19,08,1, 11.8,1,1, 8.938, 10560.996, 282.530, 52650.056 21/06/16,06:04:04,00,08,1, 11.8,1,1, 8.938, 10560.989, 282.530, 52650.056 21/06/16,06:04:04,01,08,1, 11.8,1,1, 8.938, 10560.973, 282.505, 52650.086 21/06/16,06:04:04,02,08,1, 11.8,1,1, 8.938, 10560.980, 282.476, 52650.067 21/06/16,06:04:04,03,08,1, 11.8,1,1, 8.938, 10560.970, 282.479, 52650.108 21/06/16,06:04:04,04,08,1, 11.8,1,1, 8.938, 10560.944, 282.473, 52650.072 21/06/16,06:04:04,05,08,1, 11.8,1,1, 8.938, 10560.955, 282.507, 52650.095 21/06/16,06:04:04,06,08,1, 11.8,1,1, 8.938, 10560.968, 282.468, 52649.710 21/06/16,06:04:04,07,08,1, 11.8,1,1, 8.938, 10560.920, 282.476, 52650.061 21/06/16,06:04:04,08,08,1, 11.8,1,1, 8.938, 10560.929, 282.481, 52650.126 21/06/16,06:04:04,09,08,1, 11.8,1,1, 8.938, 10560.893, 282.481, 52650.178 21/06/16,06:04:04,10,08,1, 11.8,1,1, 8.938, 10560.882, 282.469, 52650.252 21/06/16,06:04:04,11,08,1, 11.8,1,1, 8.938, 10560.928, 282.442, 52650.080 21/06/16,06:04:04,12,08,1, 11.8,1,1, 8.938, 10560.926, 282.477, 52650.088 21/06/16,06:04:04,13,08,1, 11.8,1,1, 8.938, 10560.923, 282.464, 52650.123 21/06/16,06:04:04,14,08,1, 11.8,1,1, 8.938, 10560.920, 282.463, 52650.110 21/06/16,06:04:04,15,08,1, 11.8,1,1, 8.938, 10560.895, 282.474, 52650.084 21/06/16,06:04:04,16,08,1, 11.8,1,1, 8.938, 10560.895, 282.480, 52650.134 21/06/16,06:04:04,17,08,1, 11.8,1,1, 8.938, 10560.885, 282.470, 52650.159 21/06/16,06:04:04,18,08,1, 11.8,1,1, 8.938, 10560.889, 282.460, 52650.143 21/06/16,06:04:04,19,08,1, 11.8,1,1, 8.938, 10560.895, 282.480, 52650.170 21/06/16,06:04:05,00,08,1, 11.9,1,1, 8.937, 10560.889, 282.480, 52650.170 21/06/16,06:04:05,01,08,1, 11.9,1,1, 8.937, 10560.880, 282.480, 52650.163 21/06/16,06:04:05,02,08,1, 11.9,1,1, 8.937, 10560.874, 282.501, 52650.136 21/06/16,06:04:05,03,08,1, 11.9,1,1, 8.937, 10560.855, 282.460, 52650.160 21/06/16,06:04:05,04,08,1, 11.9,1,1, 8.937, 10560.829, 282.481, 52650.152 21/06/16,06:04:05,05,08,1, 11.9,1,1, 8.937, 10560.825, 282.464, 52650.133 21/06/16,06:04:05,06,08,1, 11.9,1,1, 8.937, 10560.842, 282.464, 52650.146 21/06/16,06:04:05,07,08,1, 11.9,1,1, 8.937, 10560.819, 282.491, 52650.164 21/06/16,06:04:05,08,08,1, 11.9,1,1, 8.937, 10560.828, 282.463, 52650.144 21/06/16,06:04:05,09,08,1, 11.9,1,1, 8.937, 10560.819, 282.488, 52650.195 21/06/16,06:04:05,10,08,1, 11.9,1,1, 8.937, 10560.840, 282.523, 52650.205 21/06/16,06:04:05,11,08,1, 11.9,1,1, 8.937, 10560.811, 282.516, 52650.190 21/06/16,06:04:05,12,08,1, 11.9,1,1, 8.937, 10560.835, 282.524, 52650.173 21/06/16,06:04:05,13,08,1, 11.9,1,1, 8.937, 10560.822, 282.498, 52650.218 21/06/16,06:04:05,14,08,1, 11.9,1,1, 8.937, 10560.816, 282.489, 52650.213 21/06/16,06:04:05,15,08,1, 11.9,1,1, 8.937, 10560.807, 282.500, 52650.200 21/06/16,06:04:05,16,08,1, 11.9,1,1, 8.937, 10560.796, 282.500, 52650.208 21/06/16,06:04:05,17,08,1, 11.9,1,1, 8.937, 10560.804, 282.501, 52650.183 21/06/16,06:04:05,18,08,1, 11.9,1,1, 8.937, 10560.792, 282.508, 52650.222 21/06/16,06:04:05,19,08,1, 11.9,1,1, 8.937, 10560.799, 282.539, 52650.252 21/06/16,06:04:06,00,09,1, 11.9,1,1, 8.940, 10560.797, 282.539, 52650.252 21/06/16,06:04:06,01,09,1, 11.9,1,1, 8.940, 10560.791, 282.516, 52650.171 21/06/16,06:04:06,02,09,1, 11.9,1,1, 8.940, 10560.784, 282.529, 52650.220 21/06/16,06:04:06,03,09,1, 11.9,1,1, 8.940, 10560.783, 282.517, 52650.237 21/06/16,06:04:06,04,09,1, 11.9,1,1, 8.940, 10560.763, 282.497, 52650.249 21/06/16,06:04:06,05,09,1, 11.9,1,1, 8.940, 10560.782, 282.543, 52650.230 21/06/16,06:04:06,06,09,1, 11.9,1,1, 8.940, 10560.764, 282.536, 52650.198 21/06/16,06:04:06,07,09,1, 11.9,1,1, 8.940, 10560.748, 282.532, 52650.229 21/06/16,06:04:06,08,09,1, 11.9,1,1, 8.940, 10560.746, 282.536, 52650.221 21/06/16,06:04:06,09,09,1, 11.9,1,1, 8.940, 10560.725, 282.536, 52650.241 21/06/16,06:04:06,10,09,1, 11.9,1,1, 8.940, 10560.704, 282.572, 52650.205 21/06/16,06:04:06,11,09,1, 11.9,1,1, 8.940, 10560.715, 282.534, 52650.257 21/06/16,06:04:06,12,09,1, 11.9,1,1, 8.940, 10560.772, 282.589, 52650.295 21/06/16,06:04:06,13,09,1, 11.9,1,1, 8.940, 10560.719, 282.582, 52650.277 21/06/16,06:04:06,14,09,1, 11.9,1,1, 8.940, 10560.711, 282.589, 52650.284 21/06/16,06:04:06,15,09,1, 11.9,1,1, 8.940, 10560.720, 282.566, 52650.245 21/06/16,06:04:06,16,09,1, 11.9,1,1, 8.940, 10560.698, 282.567, 52650.291 21/06/16,06:04:06,17,09,1, 11.9,1,1, 8.940, 10560.697, 282.578, 52650.277 21/06/16,06:04:06,18,09,1, 11.9,1,1, 8.940, 10560.670, 282.559, 52650.279 21/06/16,06:04:06,19,09,1, 11.9,1,1, 8.940, 10560.688, 282.570, 52650.336 21/06/16,06:04:07,00,08,1, 11.8,1,1, 8.940, 10560.681, 282.570, 52650.336 21/06/16,06:04:07,01,08,1, 11.8,1,1, 8.940, 10560.639, 282.566, 52650.312 21/06/16,06:04:07,02,08,1, 11.8,1,1, 8.940, 10560.648, 282.585, 52650.291 21/06/16,06:04:07,03,08,1, 11.8,1,1, 8.940, 10560.655, 282.579, 52650.257 21/06/16,06:04:07,04,08,1, 11.8,1,1, 8.940, 10560.650, 282.606, 52650.296 21/06/16,06:04:07,05,08,1, 11.8,1,1, 8.940, 10560.612, 282.586, 52650.310 21/06/16,06:04:07,06,08,1, 11.8,1,1, 8.940, 10560.628, 282.595, 52650.274 21/06/16,06:04:07,07,08,1, 11.8,1,1, 8.940, 10560.605, 282.587, 52650.286 21/06/16,06:04:07,08,08,1, 11.8,1,1, 8.940, 10560.595, 282.583, 52650.290 21/06/16,06:04:07,09,08,1, 11.8,1,1, 8.940, 10560.600, 282.586, 52650.245 21/06/16,06:04:07,10,08,1, 11.8,1,1, 8.940, 10560.592, 282.586, 52650.339 21/06/16,06:04:07,11,08,1, 11.8,1,1, 8.940, 10560.587, 282.607, 52650.294 21/06/16,06:04:07,12,08,1, 11.8,1,1, 8.940, 10560.589, 282.610, 52650.340 21/06/16,06:04:07,13,08,1, 11.8,1,1, 8.940, 10560.593, 282.590, 52650.306 21/06/16,06:04:07,14,08,1, 11.8,1,1, 8.940, 10560.547, 282.591, 52650.332 21/06/16,06:04:07,15,08,1, 11.8,1,1, 8.940, 10560.607, 282.604, 52650.325 21/06/16,06:04:07,16,08,1, 11.8,1,1, 8.940, 10560.563, 282.615, 52650.307 21/06/16,06:04:07,17,08,1, 11.8,1,1, 8.940, 10560.550, 282.629, 52650.342 21/06/16,06:04:07,18,08,1, 11.8,1,1, 8.940, 10560.527, 282.629, 52650.323 21/06/16,06:04:07,19,08,1, 11.8,1,1, 8.940, 10560.565, 282.618, 52650.360 21/06/16,06:04:08,00,08,1, 11.8,1,1, 8.936, 10560.564, 282.618, 52650.360 21/06/16,06:04:08,01,08,1, 11.8,1,1, 8.936, 10560.537, 282.611, 52650.318 21/06/16,06:04:08,02,08,1, 11.8,1,1, 8.936, 10560.530, 282.624, 52650.375 21/06/16,06:04:08,03,08,1, 11.8,1,1, 8.936, 10560.512, 282.641, 52650.352 21/06/16,06:04:08,04,08,1, 11.8,1,1, 8.936, 10560.514, 282.624, 52650.333 21/06/16,06:04:08,05,08,1, 11.8,1,1, 8.936, 10560.495, 282.637, 52650.332 21/06/16,06:04:08,06,08,1, 11.8,1,1, 8.936, 10560.509, 282.618, 52650.092 21/06/16,06:04:08,07,08,1, 11.8,1,1, 8.936, 10560.501, 282.641, 52650.224 21/06/16,06:04:08,08,08,1, 11.8,1,1, 8.936, 10560.458, 282.677, 52650.328 21/06/16,06:04:08,09,08,1, 11.8,1,1, 8.936, 10560.468, 282.669, 52650.307 21/06/16,06:04:08,10,08,1, 11.8,1,1, 8.936, 10560.460, 282.664, 52650.343 21/06/16,06:04:08,11,08,1, 11.8,1,1, 8.936, 10560.468, 282.671, 52650.326 21/06/16,06:04:08,12,08,1, 11.8,1,1, 8.936, 10560.441, 282.674, 52650.385 21/06/16,06:04:08,13,08,1, 11.8,1,1, 8.936, 10560.445, 282.698, 52650.347 21/06/16,06:04:08,14,08,1, 11.8,1,1, 8.936, 10560.424, 282.717, 52650.372 21/06/16,06:04:08,15,08,1, 11.8,1,1, 8.936, 10560.406, 282.693, 52650.387 21/06/16,06:04:08,16,08,1, 11.8,1,1, 8.936, 10560.413, 282.707, 52650.396 21/06/16,06:04:08,17,08,1, 11.8,1,1, 8.936, 10560.399, 282.712, 52650.413 21/06/16,06:04:08,18,08,1, 11.8,1,1, 8.936, 10560.382, 282.713, 52650.368 21/06/16,06:04:08,19,08,1, 11.8,1,1, 8.936, 10560.374, 282.727, 52650.376 21/06/16,06:04:09,00,09,1, 11.9,1,1, 8.935, 10560.372, 282.727, 52650.376 21/06/16,06:04:09,01,09,1, 11.9,1,1, 8.935, 10560.367, 282.726, 52650.427 21/06/16,06:04:09,02,09,1, 11.9,1,1, 8.935, 10560.353, 282.721, 52650.371 21/06/16,06:04:09,03,09,1, 11.9,1,1, 8.935, 10560.367, 282.739, 52650.378 21/06/16,06:04:09,04,09,1, 11.9,1,1, 8.935, 10560.372, 282.757, 52650.416 21/06/16,06:04:09,05,09,1, 11.9,1,1, 8.935, 10560.342, 282.771, 52650.426 21/06/16,06:04:09,06,09,1, 11.9,1,1, 8.935, 10560.322, 282.772, 52650.382 21/06/16,06:04:09,07,09,1, 11.9,1,1, 8.935, 10560.318, 282.801, 52650.423 21/06/16,06:04:09,08,09,1, 11.9,1,1, 8.935, 10560.328, 282.753, 52650.364 21/06/16,06:04:09,09,09,1, 11.9,1,1, 8.935, 10560.309, 282.783, 52650.430 21/06/16,06:04:09,10,09,1, 11.9,1,1, 8.935, 10560.291, 282.769, 52650.414 21/06/16,06:04:09,11,09,1, 11.9,1,1, 8.935, 10560.301, 282.777, 52650.443 21/06/16,06:04:09,12,09,1, 11.9,1,1, 8.935, 10560.308, 282.772, 52650.443 21/06/16,06:04:09,13,09,1, 11.9,1,1, 8.935, 10560.321, 282.811, 52650.430 21/06/16,06:04:09,14,09,1, 11.9,1,1, 8.935, 10560.306, 282.816, 52650.456 21/06/16,06:04:09,15,09,1, 11.9,1,1, 8.935, 10560.300, 282.784, 52650.437 21/06/16,06:04:09,16,09,1, 11.9,1,1, 8.935, 10560.286, 282.818, 52650.459 21/06/16,06:04:09,17,09,1, 11.9,1,1, 8.935, 10560.267, 282.818, 52650.453 21/06/16,06:04:09,18,09,1, 11.9,1,1, 8.935, 10560.300, 282.815, 52650.456 21/06/16,06:04:09,19,09,1, 11.9,1,1, 8.935, 10560.271, 282.844, 52650.450 21/06/16,06:04:10,00,08,1, 11.8,1,1, 8.936, 10560.263, 282.844, 52650.450 21/06/16,06:04:10,01,08,1, 11.8,1,1, 8.936, 10560.267, 282.841, 52650.488 21/06/16,06:04:10,02,08,1, 11.8,1,1, 8.936, 10560.266, 282.874, 52650.505 21/06/16,06:04:10,03,08,1, 11.8,1,1, 8.936, 10560.243, 282.869, 52650.482 21/06/16,06:04:10,04,08,1, 11.8,1,1, 8.936, 10560.253, 282.851, 52650.460 21/06/16,06:04:10,05,08,1, 11.8,1,1, 8.936, 10560.229, 282.859, 52650.465 21/06/16,06:04:10,06,08,1, 11.8,1,1, 8.936, 10560.216, 282.894, 52650.479 21/06/16,06:04:10,07,08,1, 11.8,1,1, 8.936, 10560.225, 282.891, 52650.469 21/06/16,06:04:10,08,08,1, 11.8,1,1, 8.936, 10560.210, 282.920, 52650.527 21/06/16,06:04:10,09,08,1, 11.8,1,1, 8.936, 10560.216, 282.914, 52650.507 21/06/16,06:04:10,10,08,1, 11.8,1,1, 8.936, 10560.243, 282.926, 52650.491 21/06/16,06:04:10,11,08,1, 11.8,1,1, 8.936, 10560.222, 282.896, 52650.522 21/06/16,06:04:10,12,08,1, 11.8,1,1, 8.936, 10560.224, 282.916, 52650.555 21/06/16,06:04:10,13,08,1, 11.8,1,1, 8.936, 10560.192, 282.920, 52650.521 21/06/16,06:04:10,14,08,1, 11.8,1,1, 8.936, 10560.232, 282.958, 52650.716 21/06/16,06:04:10,15,08,1, 11.8,1,1, 8.936, 10560.195, 282.934, 52650.437 21/06/16,06:04:10,16,08,1, 11.8,1,1, 8.936, 10560.181, 282.938, 52650.532 21/06/16,06:04:10,17,08,1, 11.8,1,1, 8.936, 10560.148, 282.945, 52650.466 21/06/16,06:04:10,18,08,1, 11.8,1,1, 8.936, 10560.170, 282.951, 52650.560 21/06/16,06:04:10,19,08,1, 11.8,1,1, 8.936, 10560.166, 282.957, 52650.549 21/06/16,06:04:11,00,08,1, 11.9,1,1, 8.936, 10560.163, 282.957, 52650.549 21/06/16,06:04:11,01,08,1, 11.9,1,1, 8.936, 10560.133, 282.978, 52650.493 21/06/16,06:04:11,02,08,1, 11.9,1,1, 8.936, 10560.156, 282.984, 52650.584 21/06/16,06:04:11,03,08,1, 11.9,1,1, 8.936, 10560.127, 282.985, 52650.530 21/06/16,06:04:11,04,08,1, 11.9,1,1, 8.936, 10560.125, 283.009, 52650.570 21/06/16,06:04:11,05,08,1, 11.9,1,1, 8.936, 10560.108, 283.029, 52650.582 21/06/16,06:04:11,06,08,1, 11.9,1,1, 8.936, 10560.122, 283.009, 52650.556 21/06/16,06:04:11,07,08,1, 11.9,1,1, 8.936, 10560.104, 283.025, 52650.506 21/06/16,06:04:11,08,08,1, 11.9,1,1, 8.936, 10560.107, 283.045, 52650.491 21/06/16,06:04:11,09,08,1, 11.9,1,1, 8.936, 10560.092, 283.020, 52650.577 21/06/16,06:04:11,10,08,1, 11.9,1,1, 8.936, 10560.118, 283.061, 52650.558 21/06/16,06:04:11,11,08,1, 11.9,1,1, 8.936, 10560.086, 283.042, 52650.520 21/06/16,06:04:11,12,08,1, 11.9,1,1, 8.936, 10560.087, 283.076, 52650.563 21/06/16,06:04:11,13,08,1, 11.9,1,1, 8.936, 10560.089, 283.069, 52650.576 21/06/16,06:04:11,14,08,1, 11.9,1,1, 8.936, 10560.068, 283.080, 52650.583 21/06/16,06:04:11,15,08,1, 11.9,1,1, 8.936, 10560.076, 283.094, 52650.598 21/06/16,06:04:11,16,08,1, 11.9,1,1, 8.936, 10560.075, 283.108, 52650.601 21/06/16,06:04:11,17,08,1, 11.9,1,1, 8.936, 10560.064, 283.121, 52650.630 21/06/16,06:04:11,18,08,1, 11.9,1,1, 8.936, 10560.070, 283.096, 52650.566 21/06/16,06:04:11,19,08,1, 11.9,1,1, 8.936, 10560.051, 283.096, 52650.536 21/06/16,06:04:12,00,08,1, 11.9,1,1, 8.934, 10560.046, 283.096, 52650.536 21/06/16,06:04:12,01,08,1, 11.9,1,1, 8.934, 10560.060, 283.120, 52650.480 21/06/16,06:04:12,02,08,1, 11.9,1,1, 8.934, 10560.004, 283.110, 52650.529 21/06/16,06:04:12,03,08,1, 11.9,1,1, 8.934, 10559.960, 283.152, 52650.714 21/06/16,06:04:12,04,08,1, 11.9,1,1, 8.934, 10560.034, 283.121, 52650.603 21/06/16,06:04:12,05,08,1, 11.9,1,1, 8.934, 10560.033, 283.156, 52650.597 21/06/16,06:04:12,06,08,1, 11.9,1,1, 8.934, 10559.991, 283.151, 52650.624 21/06/16,06:04:12,07,08,1, 11.9,1,1, 8.934, 10560.014, 283.183, 52650.635 21/06/16,06:04:12,08,08,1, 11.9,1,1, 8.934, 10559.994, 283.167, 52650.735 21/06/16,06:04:12,09,08,1, 11.9,1,1, 8.934, 10559.992, 283.176, 52650.575 21/06/16,06:04:12,10,08,1, 11.9,1,1, 8.934, 10559.979, 283.171, 52650.616 21/06/16,06:04:12,11,08,1, 11.9,1,1, 8.934, 10559.992, 283.206, 52650.587 21/06/16,06:04:12,12,08,1, 11.9,1,1, 8.934, 10559.991, 283.198, 52650.604 21/06/16,06:04:12,13,08,1, 11.9,1,1, 8.934, 10559.965, 283.200, 52650.591 21/06/16,06:04:12,14,08,1, 11.9,1,1, 8.934, 10559.998, 283.228, 52650.678 21/06/16,06:04:12,15,08,1, 11.9,1,1, 8.934, 10559.953, 283.218, 52650.618 21/06/16,06:04:12,16,08,1, 11.9,1,1, 8.934, 10559.951, 283.235, 52650.668 21/06/16,06:04:12,17,08,1, 11.9,1,1, 8.934, 10559.935, 283.235, 52650.607 21/06/16,06:04:12,18,08,1, 11.9,1,1, 8.934, 10559.959, 283.257, 52650.621 21/06/16,06:04:12,19,08,1, 11.9,1,1, 8.934, 10559.943, 283.267, 52650.671 21/06/16,06:04:13,00,08,1, 11.9,1,1, 8.932, 10559.938, 283.267, 52650.671 21/06/16,06:04:13,01,08,1, 11.9,1,1, 8.932, 10559.956, 283.243, 52650.641 21/06/16,06:04:13,02,08,1, 11.9,1,1, 8.932, 10559.925, 283.253, 52650.628 21/06/16,06:04:13,03,08,1, 11.9,1,1, 8.932, 10559.944, 283.270, 52650.650 21/06/16,06:04:13,04,08,1, 11.9,1,1, 8.932, 10559.927, 283.276, 52650.613 21/06/16,06:04:13,05,08,1, 11.9,1,1, 8.932, 10559.902, 283.290, 52650.625 21/06/16,06:04:13,06,08,1, 11.9,1,1, 8.932, 10559.905, 283.295, 52650.647 21/06/16,06:04:13,07,08,1, 11.9,1,1, 8.932, 10559.929, 283.309, 52650.675 21/06/16,06:04:13,08,08,1, 11.9,1,1, 8.932, 10559.928, 283.324, 52650.666 21/06/16,06:04:13,09,08,1, 11.9,1,1, 8.932, 10559.929, 283.313, 52650.700 21/06/16,06:04:13,10,08,1, 11.9,1,1, 8.932, 10559.932, 283.305, 52650.650 21/06/16,06:04:13,11,08,1, 11.9,1,1, 8.932, 10559.908, 283.287, 52650.667 21/06/16,06:04:13,12,08,1, 11.9,1,1, 8.932, 10559.870, 283.300, 52650.663 21/06/16,06:04:13,13,08,1, 11.9,1,1, 8.932, 10559.889, 283.355, 52650.670 21/06/16,06:04:13,14,08,1, 11.9,1,1, 8.932, 10559.908, 283.370, 52650.715 21/06/16,06:04:13,15,08,1, 11.9,1,1, 8.932, 10559.898, 283.334, 52650.663 21/06/16,06:04:13,16,08,1, 11.9,1,1, 8.932, 10559.879, 283.362, 52650.676 21/06/16,06:04:13,17,08,1, 11.9,1,1, 8.932, 10559.866, 283.355, 52650.684 21/06/16,06:04:13,18,08,1, 11.9,1,1, 8.932, 10559.878, 283.341, 52650.686 21/06/16,06:04:13,19,08,1, 11.9,1,1, 8.932, 10559.892, 283.386, 52650.706 21/06/16,06:04:14,00,09,1, 11.9,1,1, 8.934, 10559.888, 283.386, 52650.706 21/06/16,06:04:14,01,09,1, 11.9,1,1, 8.934, 10559.866, 283.397, 52650.705 21/06/16,06:04:14,02,09,1, 11.9,1,1, 8.934, 10559.873, 283.399, 52650.703 21/06/16,06:04:14,03,09,1, 11.9,1,1, 8.934, 10559.852, 283.409, 52650.757 21/06/16,06:04:14,04,09,1, 11.9,1,1, 8.934, 10559.873, 283.407, 52650.693 21/06/16,06:04:14,05,09,1, 11.9,1,1, 8.934, 10559.869, 283.423, 52650.669 21/06/16,06:04:14,06,09,1, 11.9,1,1, 8.934, 10559.846, 283.439, 52650.720 21/06/16,06:04:14,07,09,1, 11.9,1,1, 8.934, 10559.865, 283.432, 52650.730 21/06/16,06:04:14,08,09,1, 11.9,1,1, 8.934, 10559.852, 283.468, 52650.728 21/06/16,06:04:14,09,09,1, 11.9,1,1, 8.934, 10559.855, 283.466, 52650.723 21/06/16,06:04:14,10,09,1, 11.9,1,1, 8.934, 10559.848, 283.490, 52650.722 21/06/16,06:04:14,11,09,1, 11.9,1,1, 8.934, 10559.839, 283.505, 52650.728 21/06/16,06:04:14,12,09,1, 11.9,1,1, 8.934, 10559.836, 283.487, 52650.725 21/06/16,06:04:14,13,09,1, 11.9,1,1, 8.934, 10559.853, 283.502, 52650.718 21/06/16,06:04:14,14,09,1, 11.9,1,1, 8.934, 10559.861, 283.523, 52650.762 21/06/16,06:04:14,15,09,1, 11.9,1,1, 8.934, 10559.837, 283.497, 52650.692 21/06/16,06:04:14,16,09,1, 11.9,1,1, 8.934, 10559.855, 283.493, 52650.730 21/06/16,06:04:14,17,09,1, 11.9,1,1, 8.934, 10559.849, 283.513, 52650.768 21/06/16,06:04:14,18,09,1, 11.9,1,1, 8.934, 10559.853, 283.544, 52650.708 21/06/16,06:04:14,19,09,1, 11.9,1,1, 8.934, 10559.852, 283.519, 52650.772 21/06/16,06:04:15,00,08,1, 11.7,1,1, 8.939, 10559.846, 283.519, 52650.772 21/06/16,06:04:15,01,08,1, 11.7,1,1, 8.939, 10559.853, 283.543, 52650.725 21/06/16,06:04:15,02,08,1, 11.7,1,1, 8.939, 10559.840, 283.567, 52650.732 21/06/16,06:04:15,03,08,1, 11.7,1,1, 8.939, 10559.848, 283.597, 52650.753 21/06/16,06:04:15,04,08,1, 11.7,1,1, 8.939, 10559.829, 283.592, 52650.745 21/06/16,06:04:15,05,08,1, 11.7,1,1, 8.939, 10559.826, 283.594, 52650.726 21/06/16,06:04:15,06,08,1, 11.7,1,1, 8.939, 10559.840, 283.604, 52650.725 21/06/16,06:04:15,07,08,1, 11.7,1,1, 8.939, 10559.840, 283.571, 52650.714 21/06/16,06:04:15,08,08,1, 11.7,1,1, 8.939, 10559.841, 283.595, 52650.738 21/06/16,06:04:15,09,08,1, 11.7,1,1, 8.939, 10559.857, 283.625, 52650.752 21/06/16,06:04:15,10,08,1, 11.7,1,1, 8.939, 10559.836, 283.608, 52650.727 21/06/16,06:04:15,11,08,1, 11.7,1,1, 8.939, 10559.829, 283.650, 52650.786 21/06/16,06:04:15,12,08,1, 11.7,1,1, 8.939, 10559.854, 283.645, 52650.779 21/06/16,06:04:15,13,08,1, 11.7,1,1, 8.939, 10559.839, 283.648, 52650.780 21/06/16,06:04:15,14,08,1, 11.7,1,1, 8.939, 10559.830, 283.637, 52650.747 21/06/16,06:04:15,15,08,1, 11.7,1,1, 8.939, 10559.850, 283.640, 52650.762 21/06/16,06:04:15,16,08,1, 11.7,1,1, 8.939, 10559.857, 283.644, 52650.759 21/06/16,06:04:15,17,08,1, 11.7,1,1, 8.939, 10559.801, 283.651, 52650.768 21/06/16,06:04:15,18,08,1, 11.7,1,1, 8.939, 10559.849, 283.671, 52650.766 21/06/16,06:04:15,19,08,1, 11.7,1,1, 8.939, 10559.850, 283.658, 52650.798 21/06/16,06:04:16,00,09,1, 11.9,1,1, 8.939, 10559.846, 283.658, 52650.798 21/06/16,06:04:16,01,09,1, 11.9,1,1, 8.939, 10559.822, 283.669, 52650.760 21/06/16,06:04:16,02,09,1, 11.9,1,1, 8.939, 10559.810, 283.676, 52650.754 21/06/16,06:04:16,03,09,1, 11.9,1,1, 8.939, 10559.825, 283.670, 52650.747 21/06/16,06:04:16,04,09,1, 11.9,1,1, 8.939, 10559.821, 283.699, 52650.747 21/06/16,06:04:16,05,09,1, 11.9,1,1, 8.939, 10559.851, 283.727, 52650.760 21/06/16,06:04:16,06,09,1, 11.9,1,1, 8.939, 10559.821, 283.719, 52650.763 21/06/16,06:04:16,07,09,1, 11.9,1,1, 8.939, 10559.824, 283.731, 52650.758 21/06/16,06:04:16,08,09,1, 11.9,1,1, 8.939, 10559.832, 283.735, 52650.774 21/06/16,06:04:16,09,09,1, 11.9,1,1, 8.939, 10559.862, 283.729, 52650.778 21/06/16,06:04:16,10,09,1, 11.9,1,1, 8.939, 10559.828, 283.766, 52650.775 21/06/16,06:04:16,11,09,1, 11.9,1,1, 8.939, 10559.830, 283.730, 52650.786 21/06/16,06:04:16,12,09,1, 11.9,1,1, 8.939, 10559.826, 283.757, 52650.770 21/06/16,06:04:16,13,09,1, 11.9,1,1, 8.939, 10559.812, 283.770, 52650.769 21/06/16,06:04:16,14,09,1, 11.9,1,1, 8.939, 10559.826, 283.773, 52650.788 21/06/16,06:04:16,15,09,1, 11.9,1,1, 8.939, 10559.832, 283.782, 52650.789 21/06/16,06:04:16,16,09,1, 11.9,1,1, 8.939, 10559.847, 283.805, 52650.773 21/06/16,06:04:16,17,09,1, 11.9,1,1, 8.939, 10559.850, 283.803, 52650.819 21/06/16,06:04:16,18,09,1, 11.9,1,1, 8.939, 10559.831, 283.787, 52650.795 21/06/16,06:04:16,19,09,1, 11.9,1,1, 8.939, 10559.838, 283.815, 52650.855 21/06/16,06:04:17,00,08,1, 11.8,1,1, 8.940, 10559.829, 283.815, 52650.855 21/06/16,06:04:17,01,08,1, 11.8,1,1, 8.940, 10559.825, 283.823, 52650.776 21/06/16,06:04:17,02,08,1, 11.8,1,1, 8.940, 10559.828, 283.829, 52650.769 21/06/16,06:04:17,03,08,1, 11.8,1,1, 8.940, 10559.838, 283.845, 52650.807 21/06/16,06:04:17,04,08,1, 11.8,1,1, 8.940, 10559.825, 283.860, 52650.806 21/06/16,06:04:17,05,08,1, 11.8,1,1, 8.940, 10559.817, 283.842, 52650.848 21/06/16,06:04:17,06,08,1, 11.8,1,1, 8.940, 10559.823, 283.865, 52650.788 21/06/16,06:04:17,07,08,1, 11.8,1,1, 8.940, 10559.832, 283.877, 52650.820 21/06/16,06:04:17,08,08,1, 11.8,1,1, 8.940, 10559.834, 283.888, 52650.812 21/06/16,06:04:17,09,08,1, 11.8,1,1, 8.940, 10559.840, 283.876, 52650.814 21/06/16,06:04:17,10,08,1, 11.8,1,1, 8.940, 10559.826, 283.907, 52650.825 21/06/16,06:04:17,11,08,1, 11.8,1,1, 8.940, 10559.852, 283.887, 52650.812 21/06/16,06:04:17,12,08,1, 11.8,1,1, 8.940, 10559.828, 283.901, 52650.779 21/06/16,06:04:17,13,08,1, 11.8,1,1, 8.940, 10559.832, 283.932, 52650.772 21/06/16,06:04:17,14,08,1, 11.8,1,1, 8.940, 10559.837, 283.919, 52650.784 21/06/16,06:04:17,15,08,1, 11.8,1,1, 8.940, 10559.832, 283.942, 52650.811 21/06/16,06:04:17,16,08,1, 11.8,1,1, 8.940, 10559.836, 283.956, 52650.801 21/06/16,06:04:17,17,08,1, 11.8,1,1, 8.940, 10559.835, 283.935, 52650.811 21/06/16,06:04:17,18,08,1, 11.8,1,1, 8.940, 10559.815, 283.937, 52650.830 21/06/16,06:04:17,19,08,1, 11.8,1,1, 8.940, 10559.817, 283.990, 52650.835 21/06/16,06:04:18,00,09,1, 11.9,1,1, 8.938, 10559.813, 283.990, 52650.835 21/06/16,06:04:18,01,09,1, 11.9,1,1, 8.938, 10559.839, 284.020, 52650.809 21/06/16,06:04:18,02,09,1, 11.9,1,1, 8.938, 10559.828, 284.003, 52650.797 21/06/16,06:04:18,03,09,1, 11.9,1,1, 8.938, 10559.825, 284.010, 52650.847 21/06/16,06:04:18,04,09,1, 11.9,1,1, 8.938, 10559.846, 284.016, 52650.807 21/06/16,06:04:18,05,09,1, 11.9,1,1, 8.938, 10559.824, 284.021, 52650.838 21/06/16,06:04:18,06,09,1, 11.9,1,1, 8.938, 10559.834, 284.027, 52650.803 21/06/16,06:04:18,07,09,1, 11.9,1,1, 8.938, 10559.852, 284.041, 52650.849 21/06/16,06:04:18,08,09,1, 11.9,1,1, 8.938, 10559.846, 284.028, 52650.825 21/06/16,06:04:18,09,09,1, 11.9,1,1, 8.938, 10559.857, 284.056, 52650.837 21/06/16,06:04:18,10,09,1, 11.9,1,1, 8.938, 10559.850, 284.053, 52650.828 21/06/16,06:04:18,11,09,1, 11.9,1,1, 8.938, 10559.837, 284.084, 52650.864 21/06/16,06:04:18,12,09,1, 11.9,1,1, 8.938, 10559.843, 284.070, 52650.849 21/06/16,06:04:18,13,09,1, 11.9,1,1, 8.938, 10559.849, 284.099, 52650.857 21/06/16,06:04:18,14,09,1, 11.9,1,1, 8.938, 10559.856, 284.088, 52650.825 21/06/16,06:04:18,15,09,1, 11.9,1,1, 8.938, 10559.845, 284.096, 52650.858 21/06/16,06:04:18,16,09,1, 11.9,1,1, 8.938, 10559.861, 284.090, 52650.835 21/06/16,06:04:18,17,09,1, 11.9,1,1, 8.938, 10559.865, 284.107, 52650.816 21/06/16,06:04:18,18,09,1, 11.9,1,1, 8.938, 10559.852, 284.122, 52650.820 21/06/16,06:04:18,19,09,1, 11.9,1,1, 8.938, 10559.866, 284.119, 52650.824 21/06/16,06:04:19,00,09,1, 11.8,1,1, 8.938, 10559.863, 284.119, 52650.824 21/06/16,06:04:19,01,09,1, 11.8,1,1, 8.938, 10559.838, 284.117, 52650.789 21/06/16,06:04:19,02,09,1, 11.8,1,1, 8.938, 10559.832, 284.132, 52650.813 21/06/16,06:04:19,03,09,1, 11.8,1,1, 8.938, 10559.857, 284.140, 52650.801 21/06/16,06:04:19,04,09,1, 11.8,1,1, 8.938, 10559.867, 284.149, 52650.838 21/06/16,06:04:19,05,09,1, 11.8,1,1, 8.938, 10559.842, 284.178, 52651.074 21/06/16,06:04:19,06,09,1, 11.8,1,1, 8.938, 10559.877, 284.169, 52650.725 21/06/16,06:04:19,07,09,1, 11.8,1,1, 8.938, 10559.841, 284.178, 52650.765 21/06/16,06:04:19,08,09,1, 11.8,1,1, 8.938, 10559.851, 284.194, 52650.820 21/06/16,06:04:19,09,09,1, 11.8,1,1, 8.938, 10559.856, 284.191, 52650.824 21/06/16,06:04:19,10,09,1, 11.8,1,1, 8.938, 10559.847, 284.202, 52650.830 21/06/16,06:04:19,11,09,1, 11.8,1,1, 8.938, 10559.852, 284.209, 52650.845 21/06/16,06:04:19,12,09,1, 11.8,1,1, 8.938, 10559.862, 284.216, 52650.860 21/06/16,06:04:19,13,09,1, 11.8,1,1, 8.938, 10559.839, 284.225, 52650.848 21/06/16,06:04:19,14,09,1, 11.8,1,1, 8.938, 10559.844, 284.225, 52650.807 21/06/16,06:04:19,15,09,1, 11.8,1,1, 8.938, 10559.862, 284.229, 52650.863 21/06/16,06:04:19,16,09,1, 11.8,1,1, 8.938, 10559.842, 284.207, 52650.883 21/06/16,06:04:19,17,09,1, 11.8,1,1, 8.938, 10559.838, 284.236, 52650.863 21/06/16,06:04:19,18,09,1, 11.8,1,1, 8.938, 10559.884, 284.234, 52650.751 21/06/16,06:04:19,19,09,1, 11.8,1,1, 8.938, 10559.829, 284.262, 52650.927 21/06/16,06:04:20,00,08,1, 11.8,1,1, 8.936, 10559.821, 284.262, 52650.927 21/06/16,06:04:20,01,08,1, 11.8,1,1, 8.936, 10559.864, 284.276, 52650.898 21/06/16,06:04:20,02,08,1, 11.8,1,1, 8.936, 10559.850, 284.286, 52650.897 21/06/16,06:04:20,03,08,1, 11.8,1,1, 8.936, 10559.867, 284.307, 52650.874 21/06/16,06:04:20,04,08,1, 11.8,1,1, 8.936, 10559.876, 284.293, 52650.856 21/06/16,06:04:20,05,08,1, 11.8,1,1, 8.936, 10559.852, 284.282, 52650.854 21/06/16,06:04:20,06,08,1, 11.8,1,1, 8.936, 10559.843, 284.284, 52650.821 21/06/16,06:04:20,07,08,1, 11.8,1,1, 8.936, 10559.836, 284.281, 52650.851 21/06/16,06:04:20,08,08,1, 11.8,1,1, 8.936, 10559.855, 284.304, 52650.877 21/06/16,06:04:20,09,08,1, 11.8,1,1, 8.936, 10559.868, 284.298, 52650.844 21/06/16,06:04:20,10,08,1, 11.8,1,1, 8.936, 10559.879, 284.314, 52650.878 21/06/16,06:04:20,11,08,1, 11.8,1,1, 8.936, 10559.860, 284.317, 52650.863 21/06/16,06:04:20,12,08,1, 11.8,1,1, 8.936, 10559.878, 284.325, 52650.871 21/06/16,06:04:20,13,08,1, 11.8,1,1, 8.936, 10559.853, 284.302, 52650.861 21/06/16,06:04:20,14,08,1, 11.8,1,1, 8.936, 10559.850, 284.333, 52650.855 21/06/16,06:04:20,15,08,1, 11.8,1,1, 8.936, 10559.863, 284.357, 52650.795 21/06/16,06:04:20,16,08,1, 11.8,1,1, 8.936, 10559.857, 284.359, 52650.855 21/06/16,06:04:20,17,08,1, 11.8,1,1, 8.936, 10559.878, 284.373, 52650.911 21/06/16,06:04:20,18,08,1, 11.8,1,1, 8.936, 10559.834, 284.347, 52650.921 21/06/16,06:04:20,19,08,1, 11.8,1,1, 8.936, 10559.877, 284.368, 52650.879 21/06/16,06:04:21,00,08,1, 11.9,1,1, 8.940, 10559.871, 284.368, 52650.879 21/06/16,06:04:21,01,08,1, 11.9,1,1, 8.940, 10559.848, 284.409, 52650.885 21/06/16,06:04:21,02,08,1, 11.9,1,1, 8.940, 10559.851, 284.405, 52650.886 21/06/16,06:04:21,03,08,1, 11.9,1,1, 8.940, 10559.874, 284.406, 52650.878 21/06/16,06:04:21,04,08,1, 11.9,1,1, 8.940, 10559.844, 284.398, 52650.858 21/06/16,06:04:21,05,08,1, 11.9,1,1, 8.940, 10559.845, 284.409, 52650.915 21/06/16,06:04:21,06,08,1, 11.9,1,1, 8.940, 10559.834, 284.424, 52650.842 21/06/16,06:04:21,07,08,1, 11.9,1,1, 8.940, 10559.827, 284.411, 52650.868 21/06/16,06:04:21,08,08,1, 11.9,1,1, 8.940, 10559.834, 284.423, 52650.865 21/06/16,06:04:21,09,08,1, 11.9,1,1, 8.940, 10559.850, 284.412, 52650.877 21/06/16,06:04:21,10,08,1, 11.9,1,1, 8.940, 10559.834, 284.436, 52650.856 21/06/16,06:04:21,11,08,1, 11.9,1,1, 8.940, 10559.822, 284.463, 52650.867 21/06/16,06:04:21,12,08,1, 11.9,1,1, 8.940, 10559.808, 284.457, 52650.921 21/06/16,06:04:21,13,08,1, 11.9,1,1, 8.940, 10559.864, 284.426, 52650.867 21/06/16,06:04:21,14,08,1, 11.9,1,1, 8.940, 10559.821, 284.436, 52650.857 21/06/16,06:04:21,15,08,1, 11.9,1,1, 8.940, 10559.826, 284.445, 52650.865 21/06/16,06:04:21,16,08,1, 11.9,1,1, 8.940, 10559.815, 284.478, 52650.903 21/06/16,06:04:21,17,08,1, 11.9,1,1, 8.940, 10559.833, 284.480, 52650.898 21/06/16,06:04:21,18,08,1, 11.9,1,1, 8.940, 10559.826, 284.490, 52650.878 21/06/16,06:04:21,19,08,1, 11.9,1,1, 8.940, 10559.808, 284.493, 52650.920 21/06/16,06:04:22,00,08,1, 11.8,1,1, 8.936, 10559.804, 284.493, 52650.920 21/06/16,06:04:22,01,08,1, 11.8,1,1, 8.936, 10559.797, 284.480, 52650.896 21/06/16,06:04:22,02,08,1, 11.8,1,1, 8.936, 10559.836, 284.500, 52650.919 21/06/16,06:04:22,03,08,1, 11.8,1,1, 8.936, 10559.815, 284.520, 52650.907 21/06/16,06:04:22,04,08,1, 11.8,1,1, 8.936, 10559.781, 284.516, 52650.901 21/06/16,06:04:22,05,08,1, 11.8,1,1, 8.936, 10559.788, 284.522, 52650.904 21/06/16,06:04:22,06,08,1, 11.8,1,1, 8.936, 10559.798, 284.497, 52650.933 21/06/16,06:04:22,07,08,1, 11.8,1,1, 8.936, 10559.803, 284.549, 52650.928 21/06/16,06:04:22,08,08,1, 11.8,1,1, 8.936, 10559.776, 284.514, 52650.890 21/06/16,06:04:22,09,08,1, 11.8,1,1, 8.936, 10559.790, 284.562, 52650.892 21/06/16,06:04:22,10,08,1, 11.8,1,1, 8.936, 10559.766, 284.542, 52650.900 21/06/16,06:04:22,11,08,1, 11.8,1,1, 8.936, 10559.793, 284.544, 52650.945 21/06/16,06:04:22,12,08,1, 11.8,1,1, 8.936, 10559.797, 284.578, 52650.957 21/06/16,06:04:22,13,08,1, 11.8,1,1, 8.936, 10559.771, 284.592, 52650.933 21/06/16,06:04:22,14,08,1, 11.8,1,1, 8.936, 10559.785, 284.571, 52650.934 21/06/16,06:04:22,15,08,1, 11.8,1,1, 8.936, 10559.770, 284.575, 52650.953 21/06/16,06:04:22,16,08,1, 11.8,1,1, 8.936, 10559.767, 284.593, 52650.962 21/06/16,06:04:22,17,08,1, 11.8,1,1, 8.936, 10559.783, 284.593, 52650.943 21/06/16,06:04:22,18,08,1, 11.8,1,1, 8.936, 10559.776, 284.596, 52650.957 21/06/16,06:04:22,19,08,1, 11.8,1,1, 8.936, 10559.773, 284.626, 52650.897 21/06/16,06:04:23,00,08,1, 11.9,1,1, 8.939, 10559.771, 284.626, 52650.897 21/06/16,06:04:23,01,08,1, 11.9,1,1, 8.939, 10559.778, 284.612, 52650.889 21/06/16,06:04:23,02,08,1, 11.9,1,1, 8.939, 10559.785, 284.614, 52650.918 21/06/16,06:04:23,03,08,1, 11.9,1,1, 8.939, 10559.768, 284.625, 52650.935 21/06/16,06:04:23,04,08,1, 11.9,1,1, 8.939, 10559.766, 284.632, 52650.940 21/06/16,06:04:23,05,08,1, 11.9,1,1, 8.939, 10559.738, 284.634, 52650.910 21/06/16,06:04:23,06,08,1, 11.9,1,1, 8.939, 10559.756, 284.628, 52650.932 21/06/16,06:04:23,07,08,1, 11.9,1,1, 8.939, 10559.740, 284.635, 52650.952 21/06/16,06:04:23,08,08,1, 11.9,1,1, 8.939, 10559.787, 284.633, 52650.938 21/06/16,06:04:23,09,08,1, 11.9,1,1, 8.939, 10559.765, 284.642, 52650.913 21/06/16,06:04:23,10,08,1, 11.9,1,1, 8.939, 10559.757, 284.661, 52650.956 21/06/16,06:04:23,11,08,1, 11.9,1,1, 8.939, 10559.767, 284.658, 52650.920 21/06/16,06:04:23,12,08,1, 11.9,1,1, 8.939, 10559.772, 284.640, 52650.892 21/06/16,06:04:23,13,08,1, 11.9,1,1, 8.939, 10559.766, 284.657, 52650.899 21/06/16,06:04:23,14,08,1, 11.9,1,1, 8.939, 10559.748, 284.654, 52650.905 21/06/16,06:04:23,15,08,1, 11.9,1,1, 8.939, 10559.740, 284.706, 52651.021 21/06/16,06:04:23,16,08,1, 11.9,1,1, 8.939, 10559.800, 284.700, 52650.874 21/06/16,06:04:23,17,08,1, 11.9,1,1, 8.939, 10559.749, 284.720, 52650.904 21/06/16,06:04:23,18,08,1, 11.9,1,1, 8.939, 10559.750, 284.718, 52650.955 21/06/16,06:04:23,19,08,1, 11.9,1,1, 8.939, 10559.770, 284.716, 52650.938 21/06/16,06:04:24,00,08,1, 11.8,1,1, 8.940, 10559.763, 284.716, 52650.938 21/06/16,06:04:24,01,08,1, 11.8,1,1, 8.940, 10559.772, 284.703, 52650.919 21/06/16,06:04:24,02,08,1, 11.8,1,1, 8.940, 10559.732, 284.705, 52651.007 21/06/16,06:04:24,03,08,1, 11.8,1,1, 8.940, 10559.728, 284.695, 52650.932 21/06/16,06:04:24,04,08,1, 11.8,1,1, 8.940, 10559.749, 284.694, 52650.971 21/06/16,06:04:24,05,08,1, 11.8,1,1, 8.940, 10559.747, 284.730, 52650.953 21/06/16,06:04:24,06,08,1, 11.8,1,1, 8.940, 10559.737, 284.712, 52650.961 21/06/16,06:04:24,07,08,1, 11.8,1,1, 8.940, 10559.731, 284.698, 52650.958 21/06/16,06:04:24,08,08,1, 11.8,1,1, 8.940, 10559.756, 284.695, 52650.966 21/06/16,06:04:24,09,08,1, 11.8,1,1, 8.940, 10559.731, 284.728, 52650.984 21/06/16,06:04:24,10,08,1, 11.8,1,1, 8.940, 10559.759, 284.732, 52651.007 21/06/16,06:04:24,11,08,1, 11.8,1,1, 8.940, 10559.748, 284.735, 52650.941 21/06/16,06:04:24,12,08,1, 11.8,1,1, 8.940, 10559.716, 284.737, 52650.963 21/06/16,06:04:24,13,08,1, 11.8,1,1, 8.940, 10559.748, 284.755, 52650.966 21/06/16,06:04:24,14,08,1, 11.8,1,1, 8.940, 10559.727, 284.762, 52650.963 21/06/16,06:04:24,15,08,1, 11.8,1,1, 8.940, 10559.706, 284.759, 52650.915 21/06/16,06:04:24,16,08,1, 11.8,1,1, 8.940, 10559.719, 284.757, 52650.960 21/06/16,06:04:24,17,08,1, 11.8,1,1, 8.940, 10559.721, 284.770, 52650.967 21/06/16,06:04:24,18,08,1, 11.8,1,1, 8.940, 10559.724, 284.772, 52650.942 21/06/16,06:04:24,19,08,1, 11.8,1,1, 8.940, 10559.721, 284.793, 52650.891 21/06/16,06:04:25,00,08,1, 11.9,1,1, 8.937, 10559.713, 284.793, 52650.891 21/06/16,06:04:25,01,08,1, 11.9,1,1, 8.937, 10559.705, 284.793, 52650.932 21/06/16,06:04:25,02,08,1, 11.9,1,1, 8.937, 10559.709, 284.785, 52650.916 21/06/16,06:04:25,03,08,1, 11.9,1,1, 8.937, 10559.704, 284.791, 52650.919 21/06/16,06:04:25,04,08,1, 11.9,1,1, 8.937, 10559.713, 284.806, 52650.921 21/06/16,06:04:25,05,08,1, 11.9,1,1, 8.937, 10559.711, 284.793, 52650.967 21/06/16,06:04:25,06,08,1, 11.9,1,1, 8.937, 10559.688, 284.809, 52650.937 21/06/16,06:04:25,07,08,1, 11.9,1,1, 8.937, 10559.688, 284.808, 52650.883 21/06/16,06:04:25,08,08,1, 11.9,1,1, 8.937, 10559.689, 284.823, 52650.909 21/06/16,06:04:25,09,08,1, 11.9,1,1, 8.937, 10559.696, 284.821, 52650.963 21/06/16,06:04:25,10,08,1, 11.9,1,1, 8.937, 10559.673, 284.813, 52650.922 21/06/16,06:04:25,11,08,1, 11.9,1,1, 8.937, 10559.667, 284.801, 52650.921 21/06/16,06:04:25,12,08,1, 11.9,1,1, 8.937, 10559.682, 284.824, 52650.934 21/06/16,06:04:25,13,08,1, 11.9,1,1, 8.937, 10559.672, 284.828, 52650.933 21/06/16,06:04:25,14,08,1, 11.9,1,1, 8.937, 10559.667, 284.849, 52650.909 21/06/16,06:04:25,15,08,1, 11.9,1,1, 8.937, 10559.686, 284.836, 52650.930 21/06/16,06:04:25,16,08,1, 11.9,1,1, 8.937, 10559.686, 284.829, 52650.932 21/06/16,06:04:25,17,08,1, 11.9,1,1, 8.937, 10559.676, 284.833, 52650.917 21/06/16,06:04:25,18,08,1, 11.9,1,1, 8.937, 10559.672, 284.849, 52650.908 21/06/16,06:04:25,19,08,1, 11.9,1,1, 8.937, 10559.667, 284.850, 52650.909 21/06/16,06:04:26,00,08,1, 11.8,1,1, 8.937, 10559.663, 284.850, 52650.909 21/06/16,06:04:26,01,08,1, 11.8,1,1, 8.937, 10559.659, 284.893, 52650.913 21/06/16,06:04:26,02,08,1, 11.8,1,1, 8.937, 10559.687, 284.881, 52650.917 21/06/16,06:04:26,03,08,1, 11.8,1,1, 8.937, 10559.683, 284.871, 52650.929 21/06/16,06:04:26,04,08,1, 11.8,1,1, 8.937, 10559.674, 284.876, 52650.917 21/06/16,06:04:26,05,08,1, 11.8,1,1, 8.937, 10559.656, 284.905, 52650.934 21/06/16,06:04:26,06,08,1, 11.8,1,1, 8.937, 10559.662, 284.868, 52650.965 21/06/16,06:04:26,07,08,1, 11.8,1,1, 8.937, 10559.646, 284.896, 52650.913 21/06/16,06:04:26,08,08,1, 11.8,1,1, 8.937, 10559.649, 284.879, 52650.894 21/06/16,06:04:26,09,08,1, 11.8,1,1, 8.937, 10559.627, 284.892, 52650.881 21/06/16,06:04:26,10,08,1, 11.8,1,1, 8.937, 10559.628, 284.898, 52650.896 21/06/16,06:04:26,11,08,1, 11.8,1,1, 8.937, 10559.654, 284.876, 52650.910 21/06/16,06:04:26,12,08,1, 11.8,1,1, 8.937, 10559.639, 284.908, 52650.908 21/06/16,06:04:26,13,08,1, 11.8,1,1, 8.937, 10559.614, 284.936, 52651.111 21/06/16,06:04:26,14,08,1, 11.8,1,1, 8.937, 10559.605, 284.922, 52650.996 21/06/16,06:04:26,15,08,1, 11.8,1,1, 8.937, 10559.604, 284.924, 52650.964 21/06/16,06:04:26,16,08,1, 11.8,1,1, 8.937, 10559.612, 284.928, 52650.972 21/06/16,06:04:26,17,08,1, 11.8,1,1, 8.937, 10559.634, 284.930, 52650.921 21/06/16,06:04:26,18,08,1, 11.8,1,1, 8.937, 10559.611, 284.916, 52650.909 21/06/16,06:04:26,19,08,1, 11.8,1,1, 8.937, 10559.620, 284.926, 52650.879 21/06/16,06:04:27,00,08,1, 11.9,1,1, 8.940, 10559.613, 284.926, 52650.879 21/06/16,06:04:27,01,08,1, 11.9,1,1, 8.940, 10559.616, 284.928, 52650.856 21/06/16,06:04:27,02,08,1, 11.9,1,1, 8.940, 10559.644, 284.924, 52650.933 21/06/16,06:04:27,03,08,1, 11.9,1,1, 8.940, 10559.664, 284.962, 52650.937 21/06/16,06:04:27,04,08,1, 11.9,1,1, 8.940, 10559.635, 284.960, 52650.938 21/06/16,06:04:27,05,08,1, 11.9,1,1, 8.940, 10559.624, 284.951, 52650.918 21/06/16,06:04:27,06,08,1, 11.9,1,1, 8.940, 10559.626, 284.972, 52650.920 21/06/16,06:04:27,07,08,1, 11.9,1,1, 8.940, 10559.636, 284.948, 52650.938 21/06/16,06:04:27,08,08,1, 11.9,1,1, 8.940, 10559.628, 284.966, 52650.931 21/06/16,06:04:27,09,08,1, 11.9,1,1, 8.940, 10559.629, 284.975, 52650.963 21/06/16,06:04:27,10,08,1, 11.9,1,1, 8.940, 10559.607, 284.989, 52650.960 21/06/16,06:04:27,11,08,1, 11.9,1,1, 8.940, 10559.618, 284.961, 52650.921 21/06/16,06:04:27,12,08,1, 11.9,1,1, 8.940, 10559.622, 284.994, 52650.936 21/06/16,06:04:27,13,08,1, 11.9,1,1, 8.940, 10559.632, 284.992, 52650.915 21/06/16,06:04:27,14,08,1, 11.9,1,1, 8.940, 10559.612, 284.980, 52650.914 21/06/16,06:04:27,15,08,1, 11.9,1,1, 8.940, 10559.656, 284.973, 52650.904 21/06/16,06:04:27,16,08,1, 11.9,1,1, 8.940, 10559.612, 284.981, 52650.882 21/06/16,06:04:27,17,08,1, 11.9,1,1, 8.940, 10559.607, 285.004, 52650.928 21/06/16,06:04:27,18,08,1, 11.9,1,1, 8.940, 10559.623, 285.005, 52650.926 21/06/16,06:04:27,19,08,1, 11.9,1,1, 8.940, 10559.620, 284.991, 52650.925 21/06/16,06:04:28,00,08,1, 11.9,1,1, 8.940, 10559.613, 284.991, 52650.925 21/06/16,06:04:28,01,08,1, 11.9,1,1, 8.940, 10559.611, 284.987, 52650.892 21/06/16,06:04:28,02,08,1, 11.9,1,1, 8.940, 10559.616, 285.000, 52650.914 21/06/16,06:04:28,03,08,1, 11.9,1,1, 8.940, 10559.621, 285.015, 52650.921 21/06/16,06:04:28,04,08,1, 11.9,1,1, 8.940, 10559.631, 285.038, 52650.933 21/06/16,06:04:28,05,08,1, 11.9,1,1, 8.940, 10559.601, 285.009, 52650.931 21/06/16,06:04:28,06,08,1, 11.9,1,1, 8.940, 10559.589, 285.020, 52650.898 21/06/16,06:04:28,07,08,1, 11.9,1,1, 8.940, 10559.591, 285.004, 52650.877 21/06/16,06:04:28,08,08,1, 11.9,1,1, 8.940, 10559.592, 285.007, 52650.921 21/06/16,06:04:28,09,08,1, 11.9,1,1, 8.940, 10559.583, 285.020, 52650.955 21/06/16,06:04:28,10,08,1, 11.9,1,1, 8.940, 10559.587, 285.013, 52650.887 21/06/16,06:04:28,11,08,1, 11.9,1,1, 8.940, 10559.572, 285.018, 52650.881 21/06/16,06:04:28,12,08,1, 11.9,1,1, 8.940, 10559.557, 285.021, 52650.906 21/06/16,06:04:28,13,08,1, 11.9,1,1, 8.940, 10559.552, 285.032, 52650.933 21/06/16,06:04:28,14,08,1, 11.9,1,1, 8.940, 10559.580, 285.020, 52650.926 21/06/16,06:04:28,15,08,1, 11.9,1,1, 8.940, 10559.574, 285.053, 52650.913 21/06/16,06:04:28,16,08,1, 11.9,1,1, 8.940, 10559.547, 285.046, 52650.918 21/06/16,06:04:28,17,08,1, 11.9,1,1, 8.940, 10559.549, 285.057, 52650.921 21/06/16,06:04:28,18,08,1, 11.9,1,1, 8.940, 10559.545, 285.039, 52650.874 21/06/16,06:04:28,19,08,1, 11.9,1,1, 8.940, 10559.517, 285.063, 52651.000 21/06/16,06:04:29,00,08,1, 11.9,1,1, 8.940, 10559.512, 285.063, 52651.000 21/06/16,06:04:29,01,08,1, 11.9,1,1, 8.940, 10559.532, 285.073, 52650.977 21/06/16,06:04:29,02,08,1, 11.9,1,1, 8.940, 10559.554, 285.022, 52650.918 21/06/16,06:04:29,03,08,1, 11.9,1,1, 8.940, 10559.553, 285.040, 52650.868 21/06/16,06:04:29,04,08,1, 11.9,1,1, 8.940, 10559.544, 285.035, 52650.883 21/06/16,06:04:29,05,08,1, 11.9,1,1, 8.940, 10559.571, 285.032, 52650.884 21/06/16,06:04:29,06,08,1, 11.9,1,1, 8.940, 10559.539, 285.026, 52650.883 21/06/16,06:04:29,07,08,1, 11.9,1,1, 8.940, 10559.544, 285.061, 52650.865 21/06/16,06:04:29,08,08,1, 11.9,1,1, 8.940, 10559.543, 285.051, 52650.857 21/06/16,06:04:29,09,08,1, 11.9,1,1, 8.940, 10559.545, 285.046, 52650.855 21/06/16,06:04:29,10,08,1, 11.9,1,1, 8.940, 10559.530, 285.018, 52650.860 21/06/16,06:04:29,11,08,1, 11.9,1,1, 8.940, 10559.515, 285.091, 52651.110 21/06/16,06:04:29,12,08,1, 11.9,1,1, 8.940, 10559.513, 285.089, 52650.921 21/06/16,06:04:29,13,08,1, 11.9,1,1, 8.940, 10559.534, 285.064, 52650.915 21/06/16,06:04:29,14,08,1, 11.9,1,1, 8.940, 10559.531, 285.036, 52650.839 21/06/16,06:04:29,15,08,1, 11.9,1,1, 8.940, 10559.549, 285.023, 52650.845 21/06/16,06:04:29,16,08,1, 11.9,1,1, 8.940, 10559.524, 285.044, 52650.834 21/06/16,06:04:29,17,08,1, 11.9,1,1, 8.940, 10559.534, 285.042, 52650.888 21/06/16,06:04:29,18,08,1, 11.9,1,1, 8.940, 10559.542, 285.064, 52650.872 21/06/16,06:04:29,19,08,1, 11.9,1,1, 8.940, 10559.515, 285.043, 52650.854 21/06/16,06:04:30,00,08,1, 11.9,1,1, 8.940, 10559.512, 285.043, 52650.854 21/06/16,06:04:30,01,08,1, 11.9,1,1, 8.940, 10559.518, 285.044, 52650.804 21/06/16,06:04:30,02,08,1, 11.9,1,1, 8.940, 10559.519, 285.063, 52650.847 21/06/16,06:04:30,03,08,1, 11.9,1,1, 8.940, 10559.522, 285.042, 52650.843 21/06/16,06:04:30,04,08,1, 11.9,1,1, 8.940, 10559.528, 285.055, 52650.894 21/06/16,06:04:30,05,08,1, 11.9,1,1, 8.940, 10559.518, 285.053, 52650.863 21/06/16,06:04:30,06,08,1, 11.9,1,1, 8.940, 10559.543, 285.032, 52650.573 21/06/16,06:04:30,07,08,1, 11.9,1,1, 8.940, 10559.487, 285.066, 52650.881 21/06/16,06:04:30,08,08,1, 11.9,1,1, 8.940, 10559.492, 285.085, 52650.889 21/06/16,06:04:30,09,08,1, 11.9,1,1, 8.940, 10559.516, 285.062, 52650.888 21/06/16,06:04:30,10,08,1, 11.9,1,1, 8.940, 10559.509, 285.082, 52650.926 21/06/16,06:04:30,11,08,1, 11.9,1,1, 8.940, 10559.500, 285.045, 52650.837 21/06/16,06:04:30,12,08,1, 11.9,1,1, 8.940, 10559.504, 285.047, 52650.842 21/06/16,06:04:30,13,08,1, 11.9,1,1, 8.940, 10559.504, 285.054, 52650.849 21/06/16,06:04:30,14,08,1, 11.9,1,1, 8.940, 10559.559, 285.042, 52650.528 21/06/16,06:04:30,15,08,1, 11.9,1,1, 8.940, 10559.470, 285.057, 52650.808 21/06/16,06:04:30,16,08,1, 11.9,1,1, 8.940, 10559.473, 285.063, 52650.885 21/06/16,06:04:30,17,08,1, 11.9,1,1, 8.940, 10559.501, 285.046, 52650.886 21/06/16,06:04:30,18,08,1, 11.9,1,1, 8.940, 10559.446, 285.071, 52650.842 21/06/16,06:04:30,19,08,1, 11.9,1,1, 8.940, 10559.502, 285.042, 52650.786 21/06/16,06:04:31,00,08,1, 11.9,1,1, 8.937, 10559.496, 285.042, 52650.786 21/06/16,06:04:31,01,08,1, 11.9,1,1, 8.937, 10559.477, 285.046, 52650.789 21/06/16,06:04:31,02,08,1, 11.9,1,1, 8.937, 10559.484, 285.045, 52650.851 21/06/16,06:04:31,03,08,1, 11.9,1,1, 8.937, 10559.460, 285.015, 52650.845 21/06/16,06:04:31,04,08,1, 11.9,1,1, 8.937, 10559.488, 285.015, 52650.643 21/06/16,06:04:31,05,08,1, 11.9,1,1, 8.937, 10559.452, 285.011, 52650.834 21/06/16,06:04:31,06,08,1, 11.9,1,1, 8.937, 10559.468, 285.020, 52650.836 21/06/16,06:04:31,07,08,1, 11.9,1,1, 8.937, 10559.461, 285.013, 52650.816 21/06/16,06:04:31,08,08,1, 11.9,1,1, 8.937, 10559.458, 285.022, 52650.829 21/06/16,06:04:31,09,08,1, 11.9,1,1, 8.937, 10559.445, 285.020, 52650.798 21/06/16,06:04:31,10,08,1, 11.9,1,1, 8.937, 10559.447, 284.982, 52650.782 21/06/16,06:04:31,11,08,1, 11.9,1,1, 8.937, 10559.480, 285.004, 52650.798 21/06/16,06:04:31,12,08,1, 11.9,1,1, 8.937, 10559.459, 285.025, 52650.832 21/06/16,06:04:31,13,08,1, 11.9,1,1, 8.937, 10559.448, 284.991, 52650.814 21/06/16,06:04:31,14,08,1, 11.9,1,1, 8.937, 10559.449, 284.994, 52650.811 21/06/16,06:04:31,15,08,1, 11.9,1,1, 8.937, 10559.459, 285.017, 52650.825 21/06/16,06:04:31,16,08,1, 11.9,1,1, 8.937, 10559.455, 285.007, 52650.820 21/06/16,06:04:31,17,08,1, 11.9,1,1, 8.937, 10559.460, 284.982, 52650.798 21/06/16,06:04:31,18,08,1, 11.9,1,1, 8.937, 10559.439, 284.978, 52650.816 21/06/16,06:04:31,19,08,1, 11.9,1,1, 8.937, 10559.431, 284.993, 52650.791 21/06/16,06:04:32,00,07,1, 11.8,1,1, 8.940, 10559.429, 284.993, 52650.791 21/06/16,06:04:32,01,07,1, 11.8,1,1, 8.940, 10559.438, 284.956, 52650.773 21/06/16,06:04:32,02,07,1, 11.8,1,1, 8.940, 10559.443, 284.976, 52650.809 21/06/16,06:04:32,03,07,1, 11.8,1,1, 8.940, 10559.430, 284.968, 52650.769 21/06/16,06:04:32,04,07,1, 11.8,1,1, 8.940, 10559.406, 284.955, 52650.756 21/06/16,06:04:32,05,07,1, 11.8,1,1, 8.940, 10559.436, 284.967, 52650.755 21/06/16,06:04:32,06,07,1, 11.8,1,1, 8.940, 10559.425, 284.987, 52650.784 21/06/16,06:04:32,07,07,1, 11.8,1,1, 8.940, 10559.436, 284.965, 52650.749 21/06/16,06:04:32,08,07,1, 11.8,1,1, 8.940, 10559.446, 284.928, 52650.697 21/06/16,06:04:32,09,07,1, 11.8,1,1, 8.940, 10559.429, 284.945, 52650.715 21/06/16,06:04:32,10,07,1, 11.8,1,1, 8.940, 10559.429, 284.967, 52650.743 21/06/16,06:04:32,11,07,1, 11.8,1,1, 8.940, 10559.424, 284.945, 52650.714 21/06/16,06:04:32,12,07,1, 11.8,1,1, 8.940, 10559.430, 284.944, 52650.733 21/06/16,06:04:32,13,07,1, 11.8,1,1, 8.940, 10559.432, 284.920, 52650.752 21/06/16,06:04:32,14,07,1, 11.8,1,1, 8.940, 10559.421, 284.924, 52650.785 21/06/16,06:04:32,15,07,1, 11.8,1,1, 8.940, 10559.407, 284.918, 52650.709 21/06/16,06:04:32,16,07,1, 11.8,1,1, 8.940, 10559.411, 284.920, 52650.721 21/06/16,06:04:32,17,07,1, 11.8,1,1, 8.940, 10559.409, 284.896, 52650.737 21/06/16,06:04:32,18,07,1, 11.8,1,1, 8.940, 10559.392, 284.911, 52650.754 21/06/16,06:04:32,19,07,1, 11.8,1,1, 8.940, 10559.425, 284.895, 52650.724 21/06/16,06:04:33,00,08,1, 11.8,1,1, 8.940, 10559.421, 284.895, 52650.724 21/06/16,06:04:33,01,08,1, 11.8,1,1, 8.940, 10559.413, 284.871, 52650.758 21/06/16,06:04:33,02,08,1, 11.8,1,1, 8.940, 10559.434, 284.889, 52650.695 21/06/16,06:04:33,03,08,1, 11.8,1,1, 8.940, 10559.395, 284.858, 52650.712 21/06/16,06:04:33,04,08,1, 11.8,1,1, 8.940, 10559.395, 284.877, 52650.691 21/06/16,06:04:33,05,08,1, 11.8,1,1, 8.940, 10559.408, 284.856, 52650.652 21/06/16,06:04:33,06,08,1, 11.8,1,1, 8.940, 10559.418, 284.877, 52650.692 21/06/16,06:04:33,07,08,1, 11.8,1,1, 8.940, 10559.404, 284.840, 52650.702 21/06/16,06:04:33,08,08,1, 11.8,1,1, 8.940, 10559.391, 284.847, 52650.665 21/06/16,06:04:33,09,08,1, 11.8,1,1, 8.940, 10559.422, 284.843, 52650.655 21/06/16,06:04:33,10,08,1, 11.8,1,1, 8.940, 10559.422, 284.819, 52650.679 21/06/16,06:04:33,11,08,1, 11.8,1,1, 8.940, 10559.419, 284.836, 52650.656 21/06/16,06:04:33,12,08,1, 11.8,1,1, 8.940, 10559.426, 284.838, 52650.603 21/06/16,06:04:33,13,08,1, 11.8,1,1, 8.940, 10559.431, 284.823, 52650.609 21/06/16,06:04:33,14,08,1, 11.8,1,1, 8.940, 10559.452, 284.813, 52650.670 21/06/16,06:04:33,15,08,1, 11.8,1,1, 8.940, 10559.398, 284.828, 52650.615 21/06/16,06:04:33,16,08,1, 11.8,1,1, 8.940, 10559.437, 284.796, 52650.643 21/06/16,06:04:33,17,08,1, 11.8,1,1, 8.940, 10559.458, 284.823, 52650.595 21/06/16,06:04:33,18,08,1, 11.8,1,1, 8.940, 10559.459, 284.831, 52650.596 21/06/16,06:04:33,19,08,1, 11.8,1,1, 8.940, 10559.444, 284.799, 52650.633 21/06/16,06:04:34,00,08,1, 11.9,1,1, 8.936, 10559.437, 284.799, 52650.633 21/06/16,06:04:34,01,08,1, 11.9,1,1, 8.936, 10559.426, 284.817, 52650.673 21/06/16,06:04:34,02,08,1, 11.9,1,1, 8.936, 10559.466, 284.777, 52650.659 21/06/16,06:04:34,03,08,1, 11.9,1,1, 8.936, 10559.422, 284.763, 52650.641 21/06/16,06:04:34,04,08,1, 11.9,1,1, 8.936, 10559.458, 284.763, 52650.652 21/06/16,06:04:34,05,08,1, 11.9,1,1, 8.936, 10559.414, 284.756, 52650.645 21/06/16,06:04:34,06,08,1, 11.9,1,1, 8.936, 10559.451, 284.733, 52650.655 21/06/16,06:04:34,07,08,1, 11.9,1,1, 8.936, 10559.452, 284.745, 52650.597 21/06/16,06:04:34,08,08,1, 11.9,1,1, 8.936, 10559.450, 284.748, 52650.617 21/06/16,06:04:34,09,08,1, 11.9,1,1, 8.936, 10559.433, 284.732, 52650.577 21/06/16,06:04:34,10,08,1, 11.9,1,1, 8.936, 10559.456, 284.717, 52650.608 21/06/16,06:04:34,11,08,1, 11.9,1,1, 8.936, 10559.447, 284.730, 52650.616 21/06/16,06:04:34,12,08,1, 11.9,1,1, 8.936, 10559.436, 284.693, 52650.595 21/06/16,06:04:34,13,08,1, 11.9,1,1, 8.936, 10559.437, 284.698, 52650.537 21/06/16,06:04:34,14,08,1, 11.9,1,1, 8.936, 10559.452, 284.700, 52650.611 21/06/16,06:04:34,15,08,1, 11.9,1,1, 8.936, 10559.461, 284.669, 52650.598 21/06/16,06:04:34,16,08,1, 11.9,1,1, 8.936, 10559.429, 284.663, 52650.610 21/06/16,06:04:34,17,08,1, 11.9,1,1, 8.936, 10559.453, 284.658, 52650.598 21/06/16,06:04:34,18,08,1, 11.9,1,1, 8.936, 10559.446, 284.667, 52650.637 21/06/16,06:04:34,19,08,1, 11.9,1,1, 8.936, 10559.452, 284.655, 52650.596 21/06/16,06:04:35,00,08,1, 11.9,1,1, 8.937, 10559.446, 284.655, 52650.596 21/06/16,06:04:35,01,08,1, 11.9,1,1, 8.937, 10559.427, 284.636, 52650.543 21/06/16,06:04:35,02,08,1, 11.9,1,1, 8.937, 10559.454, 284.624, 52650.565 21/06/16,06:04:35,03,08,1, 11.9,1,1, 8.937, 10559.442, 284.638, 52650.570 21/06/16,06:04:35,04,08,1, 11.9,1,1, 8.937, 10559.458, 284.596, 52650.553 21/06/16,06:04:35,05,08,1, 11.9,1,1, 8.937, 10559.463, 284.614, 52650.552 21/06/16,06:04:35,06,08,1, 11.9,1,1, 8.937, 10559.448, 284.600, 52650.566 21/06/16,06:04:35,07,08,1, 11.9,1,1, 8.937, 10559.465, 284.588, 52650.548 21/06/16,06:04:35,08,08,1, 11.9,1,1, 8.937, 10559.473, 284.565, 52650.548 21/06/16,06:04:35,09,08,1, 11.9,1,1, 8.937, 10559.469, 284.573, 52650.536 21/06/16,06:04:35,10,08,1, 11.9,1,1, 8.937, 10559.465, 284.578, 52650.491 21/06/16,06:04:35,11,08,1, 11.9,1,1, 8.937, 10559.447, 284.538, 52650.548 21/06/16,06:04:35,12,08,1, 11.9,1,1, 8.937, 10559.445, 284.529, 52650.524 21/06/16,06:04:35,13,08,1, 11.9,1,1, 8.937, 10559.440, 284.535, 52650.558 21/06/16,06:04:35,14,08,1, 11.9,1,1, 8.937, 10559.454, 284.512, 52650.548 21/06/16,06:04:35,15,08,1, 11.9,1,1, 8.937, 10559.471, 284.511, 52650.505 21/06/16,06:04:35,16,08,1, 11.9,1,1, 8.937, 10559.475, 284.522, 52650.509 21/06/16,06:04:35,17,08,1, 11.9,1,1, 8.937, 10559.460, 284.503, 52650.538 21/06/16,06:04:35,18,08,1, 11.9,1,1, 8.937, 10559.441, 284.484, 52650.524 21/06/16,06:04:35,19,08,1, 11.9,1,1, 8.937, 10559.466, 284.518, 52650.549 21/06/16,06:04:36,00,08,1, 11.8,1,1, 8.937, 10559.462, 284.518, 52650.549 21/06/16,06:04:36,01,08,1, 11.8,1,1, 8.937, 10559.446, 284.495, 52650.538 21/06/16,06:04:36,02,08,1, 11.8,1,1, 8.937, 10559.444, 284.455, 52650.467 21/06/16,06:04:36,03,08,1, 11.8,1,1, 8.937, 10559.475, 284.452, 52650.503 21/06/16,06:04:36,04,08,1, 11.8,1,1, 8.937, 10559.479, 284.434, 52650.517 21/06/16,06:04:36,05,08,1, 11.8,1,1, 8.937, 10559.451, 284.440, 52650.442 21/06/16,06:04:36,06,08,1, 11.8,1,1, 8.937, 10559.441, 284.405, 52650.497 21/06/16,06:04:36,07,08,1, 11.8,1,1, 8.937, 10559.466, 284.407, 52650.474 21/06/16,06:04:36,08,08,1, 11.8,1,1, 8.937, 10559.473, 284.418, 52650.499 21/06/16,06:04:36,09,08,1, 11.8,1,1, 8.937, 10559.469, 284.394, 52650.477 21/06/16,06:04:36,10,08,1, 11.8,1,1, 8.937, 10559.467, 284.379, 52650.430 21/06/16,06:04:36,11,08,1, 11.8,1,1, 8.937, 10559.473, 284.397, 52650.497 21/06/16,06:04:36,12,08,1, 11.8,1,1, 8.937, 10559.475, 284.389, 52650.488 21/06/16,06:04:36,13,08,1, 11.8,1,1, 8.937, 10559.485, 284.354, 52650.455 21/06/16,06:04:36,14,08,1, 11.8,1,1, 8.937, 10559.468, 284.357, 52650.495 21/06/16,06:04:36,15,08,1, 11.8,1,1, 8.937, 10559.453, 284.354, 52650.428 21/06/16,06:04:36,16,08,1, 11.8,1,1, 8.937, 10559.480, 284.318, 52650.331 21/06/16,06:04:36,17,08,1, 11.8,1,1, 8.937, 10559.416, 284.351, 52650.456 21/06/16,06:04:36,18,08,1, 11.8,1,1, 8.937, 10559.433, 284.333, 52650.488 21/06/16,06:04:36,19,08,1, 11.8,1,1, 8.937, 10559.470, 284.326, 52650.471 21/06/16,06:04:37,00,08,1, 11.9,1,1, 8.943, 10559.462, 284.326, 52650.471 21/06/16,06:04:37,01,08,1, 11.9,1,1, 8.943, 10559.440, 284.315, 52650.408 21/06/16,06:04:37,02,08,1, 11.9,1,1, 8.943, 10559.428, 284.333, 52650.420 21/06/16,06:04:37,03,08,1, 11.9,1,1, 8.943, 10559.440, 284.312, 52650.423 21/06/16,06:04:37,04,08,1, 11.9,1,1, 8.943, 10559.451, 284.284, 52650.435 21/06/16,06:04:37,05,08,1, 11.9,1,1, 8.943, 10559.487, 284.288, 52650.451 21/06/16,06:04:37,06,08,1, 11.9,1,1, 8.943, 10559.469, 284.302, 52650.410 21/06/16,06:04:37,07,08,1, 11.9,1,1, 8.943, 10559.475, 284.257, 52650.400 21/06/16,06:04:37,08,08,1, 11.9,1,1, 8.943, 10559.473, 284.245, 52650.379 21/06/16,06:04:37,09,08,1, 11.9,1,1, 8.943, 10559.457, 284.235, 52650.412 21/06/16,06:04:37,10,08,1, 11.9,1,1, 8.943, 10559.425, 284.246, 52650.445 21/06/16,06:04:37,11,08,1, 11.9,1,1, 8.943, 10559.457, 284.229, 52650.394 21/06/16,06:04:37,12,08,1, 11.9,1,1, 8.943, 10559.432, 284.211, 52650.393 21/06/16,06:04:37,13,08,1, 11.9,1,1, 8.943, 10559.462, 284.211, 52650.395 21/06/16,06:04:37,14,08,1, 11.9,1,1, 8.943, 10559.454, 284.191, 52650.410 21/06/16,06:04:37,15,08,1, 11.9,1,1, 8.943, 10559.445, 284.187, 52650.405 21/06/16,06:04:37,16,08,1, 11.9,1,1, 8.943, 10559.458, 284.202, 52650.389 21/06/16,06:04:37,17,08,1, 11.9,1,1, 8.943, 10559.454, 284.179, 52650.413 21/06/16,06:04:37,18,08,1, 11.9,1,1, 8.943, 10559.452, 284.153, 52650.383 21/06/16,06:04:37,19,08,1, 11.9,1,1, 8.943, 10559.442, 284.174, 52650.393 21/06/16,06:04:38,00,08,1, 11.9,1,1, 8.938, 10559.437, 284.174, 52650.393 21/06/16,06:04:38,01,08,1, 11.9,1,1, 8.938, 10559.474, 284.135, 52650.385 21/06/16,06:04:38,02,08,1, 11.9,1,1, 8.938, 10559.463, 284.134, 52650.377 21/06/16,06:04:38,03,08,1, 11.9,1,1, 8.938, 10559.459, 284.103, 52650.344 21/06/16,06:04:38,04,08,1, 11.9,1,1, 8.938, 10559.472, 284.098, 52650.344 21/06/16,06:04:38,05,08,1, 11.9,1,1, 8.938, 10559.447, 284.104, 52650.331 21/06/16,06:04:38,06,08,1, 11.9,1,1, 8.938, 10559.452, 284.061, 52650.342 21/06/16,06:04:38,07,08,1, 11.9,1,1, 8.938, 10559.446, 284.075, 52650.351 21/06/16,06:04:38,08,08,1, 11.9,1,1, 8.938, 10559.442, 284.073, 52650.352 21/06/16,06:04:38,09,08,1, 11.9,1,1, 8.938, 10559.446, 284.044, 52650.338 21/06/16,06:04:38,10,08,1, 11.9,1,1, 8.938, 10559.450, 284.032, 52650.342 21/06/16,06:04:38,11,08,1, 11.9,1,1, 8.938, 10559.442, 284.043, 52650.339 21/06/16,06:04:38,12,08,1, 11.9,1,1, 8.938, 10559.447, 284.039, 52650.344 21/06/16,06:04:38,13,08,1, 11.9,1,1, 8.938, 10559.460, 284.043, 52650.332 21/06/16,06:04:38,14,08,1, 11.9,1,1, 8.938, 10559.490, 284.016, 52650.359 21/06/16,06:04:38,15,08,1, 11.9,1,1, 8.938, 10559.466, 283.966, 52650.308 21/06/16,06:04:38,16,08,1, 11.9,1,1, 8.938, 10559.471, 283.996, 52650.322 21/06/16,06:04:38,17,08,1, 11.9,1,1, 8.938, 10559.462, 283.997, 52650.350 21/06/16,06:04:38,18,08,1, 11.9,1,1, 8.938, 10559.430, 283.978, 52650.329 21/06/16,06:04:38,19,08,1, 11.9,1,1, 8.938, 10559.493, 283.979, 52650.313 21/06/16,06:04:39,00,08,1, 11.9,1,1, 8.937, 10559.487, 283.979, 52650.313 21/06/16,06:04:39,01,08,1, 11.9,1,1, 8.937, 10559.449, 283.953, 52650.353 21/06/16,06:04:39,02,08,1, 11.9,1,1, 8.937, 10559.457, 283.931, 52650.331 21/06/16,06:04:39,03,08,1, 11.9,1,1, 8.937, 10559.447, 283.920, 52650.332 21/06/16,06:04:39,04,08,1, 11.9,1,1, 8.937, 10559.470, 283.882, 52650.319 21/06/16,06:04:39,05,08,1, 11.9,1,1, 8.937, 10559.441, 283.888, 52650.342 21/06/16,06:04:39,06,08,1, 11.9,1,1, 8.937, 10559.469, 283.885, 52650.330 21/06/16,06:04:39,07,08,1, 11.9,1,1, 8.937, 10559.444, 283.857, 52650.271 21/06/16,06:04:39,08,08,1, 11.9,1,1, 8.937, 10559.456, 283.858, 52650.303 21/06/16,06:04:39,09,08,1, 11.9,1,1, 8.937, 10559.472, 283.838, 52650.303 21/06/16,06:04:39,10,08,1, 11.9,1,1, 8.937, 10559.429, 283.856, 52650.265 21/06/16,06:04:39,11,08,1, 11.9,1,1, 8.937, 10559.449, 283.825, 52650.283 21/06/16,06:04:39,12,08,1, 11.9,1,1, 8.937, 10559.460, 283.826, 52650.311 21/06/16,06:04:39,13,08,1, 11.9,1,1, 8.937, 10559.435, 283.836, 52650.292 21/06/16,06:04:39,14,08,1, 11.9,1,1, 8.937, 10559.444, 283.788, 52650.288 21/06/16,06:04:39,15,08,1, 11.9,1,1, 8.937, 10559.453, 283.786, 52650.275 21/06/16,06:04:39,16,08,1, 11.9,1,1, 8.937, 10559.440, 283.779, 52650.246 21/06/16,06:04:39,17,08,1, 11.9,1,1, 8.937, 10559.492, 283.753, 52650.245 21/06/16,06:04:39,18,08,1, 11.9,1,1, 8.937, 10559.463, 283.765, 52650.257 21/06/16,06:04:39,19,08,1, 11.9,1,1, 8.937, 10559.439, 283.737, 52650.294 21/06/16,06:04:40,00,08,1, 11.9,1,1, 8.938, 10559.437, 283.737, 52650.294 21/06/16,06:04:40,01,08,1, 11.9,1,1, 8.938, 10559.469, 283.731, 52650.253 21/06/16,06:04:40,02,08,1, 11.9,1,1, 8.938, 10559.457, 283.714, 52650.253 21/06/16,06:04:40,03,08,1, 11.9,1,1, 8.938, 10559.458, 283.731, 52650.254 21/06/16,06:04:40,04,08,1, 11.9,1,1, 8.938, 10559.446, 283.714, 52650.230 21/06/16,06:04:40,05,08,1, 11.9,1,1, 8.938, 10559.449, 283.713, 52650.196 21/06/16,06:04:40,06,08,1, 11.9,1,1, 8.938, 10559.454, 283.724, 52650.271 21/06/16,06:04:40,07,08,1, 11.9,1,1, 8.938, 10559.463, 283.702, 52650.242 21/06/16,06:04:40,08,08,1, 11.9,1,1, 8.938, 10559.466, 283.695, 52650.264 21/06/16,06:04:40,09,08,1, 11.9,1,1, 8.938, 10559.467, 283.689, 52650.254 21/06/16,06:04:40,10,08,1, 11.9,1,1, 8.938, 10559.497, 283.665, 52650.245 21/06/16,06:04:40,11,08,1, 11.9,1,1, 8.938, 10559.449, 283.639, 52650.240 21/06/16,06:04:40,12,08,1, 11.9,1,1, 8.938, 10559.457, 283.662, 52650.234 21/06/16,06:04:40,13,08,1, 11.9,1,1, 8.938, 10559.473, 283.661, 52650.232 21/06/16,06:04:40,14,08,1, 11.9,1,1, 8.938, 10559.484, 283.654, 52650.252 21/06/16,06:04:40,15,08,1, 11.9,1,1, 8.938, 10559.466, 283.655, 52650.238 21/06/16,06:04:40,16,08,1, 11.9,1,1, 8.938, 10559.460, 283.655, 52650.211 21/06/16,06:04:40,17,08,1, 11.9,1,1, 8.938, 10559.474, 283.631, 52650.269 21/06/16,06:04:40,18,08,1, 11.9,1,1, 8.938, 10559.471, 283.638, 52650.306 21/06/16,06:04:40,19,08,1, 11.9,1,1, 8.938, 10559.449, 283.641, 52650.226 21/06/16,06:04:41,00,08,1, 11.8,1,1, 8.938, 10559.446, 283.641, 52650.226 21/06/16,06:04:41,01,08,1, 11.8,1,1, 8.938, 10559.485, 283.609, 52650.201 21/06/16,06:04:41,02,08,1, 11.8,1,1, 8.938, 10559.489, 283.594, 52650.224 21/06/16,06:04:41,03,08,1, 11.8,1,1, 8.938, 10559.454, 283.597, 52650.248 21/06/16,06:04:41,04,08,1, 11.8,1,1, 8.938, 10559.464, 283.591, 52650.213 21/06/16,06:04:41,05,08,1, 11.8,1,1, 8.938, 10559.465, 283.594, 52650.231 21/06/16,06:04:41,06,08,1, 11.8,1,1, 8.938, 10559.477, 283.545, 52650.218 21/06/16,06:04:41,07,08,1, 11.8,1,1, 8.938, 10559.472, 283.558, 52650.219 21/06/16,06:04:41,08,08,1, 11.8,1,1, 8.938, 10559.460, 283.548, 52650.263 21/06/16,06:04:41,09,08,1, 11.8,1,1, 8.938, 10559.480, 283.553, 52650.224 21/06/16,06:04:41,10,08,1, 11.8,1,1, 8.938, 10559.439, 283.550, 52650.204 21/06/16,06:04:41,11,08,1, 11.8,1,1, 8.938, 10559.478, 283.521, 52650.233 21/06/16,06:04:41,12,08,1, 11.8,1,1, 8.938, 10559.452, 283.503, 52650.177 21/06/16,06:04:41,13,08,1, 11.8,1,1, 8.938, 10559.461, 283.510, 52650.233 21/06/16,06:04:41,14,08,1, 11.8,1,1, 8.938, 10559.444, 283.505, 52650.235 21/06/16,06:04:41,15,08,1, 11.8,1,1, 8.938, 10559.461, 283.501, 52650.227 21/06/16,06:04:41,16,08,1, 11.8,1,1, 8.938, 10559.433, 283.509, 52650.166 21/06/16,06:04:41,17,08,1, 11.8,1,1, 8.938, 10559.445, 283.503, 52650.181 21/06/16,06:04:41,18,08,1, 11.8,1,1, 8.938, 10559.436, 283.483, 52650.203 21/06/16,06:04:41,19,08,1, 11.8,1,1, 8.938, 10559.447, 283.476, 52650.201 21/06/16,06:04:42,00,09,1, 11.9,1,1, 8.942, 10559.446, 283.476, 52650.201 21/06/16,06:04:42,01,09,1, 11.9,1,1, 8.942, 10559.434, 283.436, 52650.169 21/06/16,06:04:42,02,09,1, 11.9,1,1, 8.942, 10559.436, 283.432, 52650.174 21/06/16,06:04:42,03,09,1, 11.9,1,1, 8.942, 10559.437, 283.425, 52650.180 21/06/16,06:04:42,04,09,1, 11.9,1,1, 8.942, 10559.423, 283.468, 52650.192 21/06/16,06:04:42,05,09,1, 11.9,1,1, 8.942, 10559.439, 283.451, 52650.198 21/06/16,06:04:42,06,09,1, 11.9,1,1, 8.942, 10559.420, 283.417, 52650.201 21/06/16,06:04:42,07,09,1, 11.9,1,1, 8.942, 10559.435, 283.418, 52650.157 21/06/16,06:04:42,08,09,1, 11.9,1,1, 8.942, 10559.402, 283.409, 52650.198 21/06/16,06:04:42,09,09,1, 11.9,1,1, 8.942, 10559.414, 283.394, 52650.178 21/06/16,06:04:42,10,09,1, 11.9,1,1, 8.942, 10559.391, 283.392, 52650.133 21/06/16,06:04:42,11,09,1, 11.9,1,1, 8.942, 10559.428, 283.402, 52650.168 21/06/16,06:04:42,12,09,1, 11.9,1,1, 8.942, 10559.397, 283.378, 52650.140 21/06/16,06:04:42,13,09,1, 11.9,1,1, 8.942, 10559.413, 283.354, 52650.151 21/06/16,06:04:42,14,09,1, 11.9,1,1, 8.942, 10559.421, 283.357, 52649.981 21/06/16,06:04:42,15,09,1, 11.9,1,1, 8.942, 10559.375, 283.380, 52650.101 21/06/16,06:04:42,16,09,1, 11.9,1,1, 8.942, 10559.378, 283.365, 52650.175 21/06/16,06:04:42,17,09,1, 11.9,1,1, 8.942, 10559.385, 283.373, 52650.142 21/06/16,06:04:42,18,09,1, 11.9,1,1, 8.942, 10559.362, 283.364, 52650.107 21/06/16,06:04:42,19,09,1, 11.9,1,1, 8.942, 10559.383, 283.337, 52650.095 21/06/16,06:04:43,00,09,1, 11.9,1,1, 8.940, 10559.379, 283.337, 52650.095 21/06/16,06:04:43,01,09,1, 11.9,1,1, 8.940, 10559.368, 283.321, 52650.081 21/06/16,06:04:43,02,09,1, 11.9,1,1, 8.940, 10559.383, 283.334, 52650.133 21/06/16,06:04:43,03,09,1, 11.9,1,1, 8.940, 10559.361, 283.315, 52650.121 21/06/16,06:04:43,04,09,1, 11.9,1,1, 8.940, 10559.337, 283.285, 52650.118 21/06/16,06:04:43,05,09,1, 11.9,1,1, 8.940, 10559.366, 283.325, 52650.182 21/06/16,06:04:43,06,09,1, 11.9,1,1, 8.940, 10559.336, 283.306, 52650.127 21/06/16,06:04:43,07,09,1, 11.9,1,1, 8.940, 10559.364, 283.308, 52650.136 21/06/16,06:04:43,08,09,1, 11.9,1,1, 8.940, 10559.352, 283.319, 52650.093 21/06/16,06:04:43,09,09,1, 11.9,1,1, 8.940, 10559.327, 283.322, 52650.138 21/06/16,06:04:43,10,09,1, 11.9,1,1, 8.940, 10559.339, 283.305, 52650.113 21/06/16,06:04:43,11,09,1, 11.9,1,1, 8.940, 10559.338, 283.273, 52650.094 21/06/16,06:04:43,12,09,1, 11.9,1,1, 8.940, 10559.308, 283.272, 52650.137 21/06/16,06:04:43,13,09,1, 11.9,1,1, 8.940, 10559.314, 283.280, 52650.139 21/06/16,06:04:43,14,09,1, 11.9,1,1, 8.940, 10559.324, 283.295, 52650.091 21/06/16,06:04:43,15,09,1, 11.9,1,1, 8.940, 10559.305, 283.291, 52650.319 21/06/16,06:04:43,16,09,1, 11.9,1,1, 8.940, 10559.269, 283.283, 52650.193 21/06/16,06:04:43,17,09,1, 11.9,1,1, 8.940, 10559.300, 283.265, 52650.176 21/06/16,06:04:43,18,09,1, 11.9,1,1, 8.940, 10559.276, 283.246, 52650.139 21/06/16,06:04:43,19,09,1, 11.9,1,1, 8.940, 10559.273, 283.272, 52650.140 21/06/16,06:04:44,00,08,1, 11.9,1,1, 8.940, 10559.270, 283.272, 52650.140 21/06/16,06:04:44,01,08,1, 11.9,1,1, 8.940, 10559.291, 283.234, 52650.186 21/06/16,06:04:44,02,08,1, 11.9,1,1, 8.940, 10559.266, 283.203, 52650.111 21/06/16,06:04:44,03,08,1, 11.9,1,1, 8.940, 10559.281, 283.186, 52650.116 21/06/16,06:04:44,04,08,1, 11.9,1,1, 8.940, 10559.257, 283.206, 52650.120 21/06/16,06:04:44,05,08,1, 11.9,1,1, 8.940, 10559.268, 283.188, 52650.119 21/06/16,06:04:44,06,08,1, 11.9,1,1, 8.940, 10559.245, 283.182, 52650.119 21/06/16,06:04:44,07,08,1, 11.9,1,1, 8.940, 10559.230, 283.212, 52650.117 21/06/16,06:04:44,08,08,1, 11.9,1,1, 8.940, 10559.225, 283.187, 52650.113 21/06/16,06:04:44,09,08,1, 11.9,1,1, 8.940, 10559.250, 283.172, 52650.122 21/06/16,06:04:44,10,08,1, 11.9,1,1, 8.940, 10559.231, 283.181, 52650.114 21/06/16,06:04:44,11,08,1, 11.9,1,1, 8.940, 10559.213, 283.207, 52650.160 21/06/16,06:04:44,12,08,1, 11.9,1,1, 8.940, 10559.210, 283.202, 52650.151 21/06/16,06:04:44,13,08,1, 11.9,1,1, 8.940, 10559.195, 283.198, 52650.101 21/06/16,06:04:44,14,08,1, 11.9,1,1, 8.940, 10559.211, 283.172, 52650.114 21/06/16,06:04:44,15,08,1, 11.9,1,1, 8.940, 10559.192, 283.197, 52650.121 21/06/16,06:04:44,16,08,1, 11.9,1,1, 8.940, 10559.192, 283.169, 52650.137 21/06/16,06:04:44,17,08,1, 11.9,1,1, 8.940, 10559.205, 283.190, 52650.171 21/06/16,06:04:44,18,08,1, 11.9,1,1, 8.940, 10559.187, 283.191, 52650.189 21/06/16,06:04:44,19,08,1, 11.9,1,1, 8.940, 10559.190, 283.189, 52650.115 21/06/16,06:04:45,00,08,1, 11.9,1,1, 8.938, 10559.187, 283.189, 52650.115 21/06/16,06:04:45,01,08,1, 11.9,1,1, 8.938, 10559.162, 283.161, 52650.093 21/06/16,06:04:45,02,08,1, 11.9,1,1, 8.938, 10559.139, 283.158, 52650.143 21/06/16,06:04:45,03,08,1, 11.9,1,1, 8.938, 10559.141, 283.137, 52650.154 21/06/16,06:04:45,04,08,1, 11.9,1,1, 8.938, 10559.156, 283.130, 52650.138 21/06/16,06:04:45,05,08,1, 11.9,1,1, 8.938, 10559.116, 283.157, 52650.114 21/06/16,06:04:45,06,08,1, 11.9,1,1, 8.938, 10559.154, 283.139, 52650.185 21/06/16,06:04:45,07,08,1, 11.9,1,1, 8.938, 10559.120, 283.150, 52650.215 21/06/16,06:04:45,08,08,1, 11.9,1,1, 8.938, 10559.176, 283.163, 52650.142 21/06/16,06:04:45,09,08,1, 11.9,1,1, 8.938, 10559.136, 283.135, 52650.140 21/06/16,06:04:45,10,08,1, 11.9,1,1, 8.938, 10559.096, 283.129, 52650.146 21/06/16,06:04:45,11,08,1, 11.9,1,1, 8.938, 10559.101, 283.128, 52650.137 21/06/16,06:04:45,12,08,1, 11.9,1,1, 8.938, 10559.087, 283.137, 52650.172 21/06/16,06:04:45,13,08,1, 11.9,1,1, 8.938, 10559.055, 283.130, 52650.120 21/06/16,06:04:45,14,08,1, 11.9,1,1, 8.938, 10559.071, 283.111, 52650.119 21/06/16,06:04:45,15,08,1, 11.9,1,1, 8.938, 10559.048, 283.128, 52650.140 21/06/16,06:04:45,16,08,1, 11.9,1,1, 8.938, 10559.060, 283.119, 52650.163 21/06/16,06:04:45,17,08,1, 11.9,1,1, 8.938, 10559.065, 283.114, 52650.218 21/06/16,06:04:45,18,08,1, 11.9,1,1, 8.938, 10559.067, 283.096, 52650.062 21/06/16,06:04:45,19,08,1, 11.9,1,1, 8.938, 10559.031, 283.101, 52650.149 21/06/16,06:04:46,00,08,1, 11.9,1,1, 8.936, 10559.028, 283.101, 52650.149 21/06/16,06:04:46,01,08,1, 11.9,1,1, 8.936, 10559.017, 283.104, 52650.165 21/06/16,06:04:46,02,08,1, 11.9,1,1, 8.936, 10559.016, 283.094, 52650.145 21/06/16,06:04:46,03,08,1, 11.9,1,1, 8.936, 10558.998, 283.109, 52650.166 21/06/16,06:04:46,04,08,1, 11.9,1,1, 8.936, 10558.984, 283.074, 52650.179 21/06/16,06:04:46,05,08,1, 11.9,1,1, 8.936, 10558.945, 283.067, 52650.145 21/06/16,06:04:46,06,08,1, 11.9,1,1, 8.936, 10558.977, 283.090, 52650.178 21/06/16,06:04:46,07,08,1, 11.9,1,1, 8.936, 10558.943, 283.075, 52650.176 21/06/16,06:04:46,08,08,1, 11.9,1,1, 8.936, 10558.965, 283.078, 52650.193 21/06/16,06:04:46,09,08,1, 11.9,1,1, 8.936, 10558.935, 283.085, 52650.169 21/06/16,06:04:46,10,08,1, 11.9,1,1, 8.936, 10558.955, 283.065, 52650.149 21/06/16,06:04:46,11,08,1, 11.9,1,1, 8.936, 10558.931, 283.072, 52650.139 21/06/16,06:04:46,12,08,1, 11.9,1,1, 8.936, 10558.909, 283.085, 52650.115 21/06/16,06:04:46,13,08,1, 11.9,1,1, 8.936, 10558.915, 283.067, 52650.163 21/06/16,06:04:46,14,08,1, 11.9,1,1, 8.936, 10558.912, 283.076, 52650.178 21/06/16,06:04:46,15,08,1, 11.9,1,1, 8.936, 10558.887, 283.064, 52650.124 21/06/16,06:04:46,16,08,1, 11.9,1,1, 8.936, 10558.879, 283.065, 52650.197 21/06/16,06:04:46,17,08,1, 11.9,1,1, 8.936, 10558.853, 283.079, 52650.140 21/06/16,06:04:46,18,08,1, 11.9,1,1, 8.936, 10558.852, 283.070, 52650.177 21/06/16,06:04:46,19,08,1, 11.9,1,1, 8.936, 10558.829, 283.060, 52650.081 21/06/16,06:04:47,00,08,1, 11.8,1,1, 8.940, 10558.828, 283.060, 52650.081 21/06/16,06:04:47,01,08,1, 11.8,1,1, 8.940, 10558.808, 283.055, 52650.134 21/06/16,06:04:47,02,08,1, 11.8,1,1, 8.940, 10558.806, 283.048, 52650.145 21/06/16,06:04:47,03,08,1, 11.8,1,1, 8.940, 10558.811, 283.050, 52650.114 21/06/16,06:04:47,04,08,1, 11.8,1,1, 8.940, 10558.793, 283.052, 52650.156 21/06/16,06:04:47,05,08,1, 11.8,1,1, 8.940, 10558.794, 283.033, 52650.159 21/06/16,06:04:47,06,08,1, 11.8,1,1, 8.940, 10558.777, 283.036, 52650.149 21/06/16,06:04:47,07,08,1, 11.8,1,1, 8.940, 10558.785, 283.037, 52650.141 21/06/16,06:04:47,08,08,1, 11.8,1,1, 8.940, 10558.763, 283.026, 52650.159 21/06/16,06:04:47,09,08,1, 11.8,1,1, 8.940, 10558.759, 283.045, 52650.188 21/06/16,06:04:47,10,08,1, 11.8,1,1, 8.940, 10558.737, 283.036, 52650.130 21/06/16,06:04:47,11,08,1, 11.8,1,1, 8.940, 10558.780, 283.041, 52650.155 21/06/16,06:04:47,12,08,1, 11.8,1,1, 8.940, 10558.756, 283.024, 52650.157 21/06/16,06:04:47,13,08,1, 11.8,1,1, 8.940, 10558.737, 283.047, 52650.197 21/06/16,06:04:47,14,08,1, 11.8,1,1, 8.940, 10558.732, 283.033, 52650.114 21/06/16,06:04:47,15,08,1, 11.8,1,1, 8.940, 10558.670, 283.046, 52650.177 21/06/16,06:04:47,16,08,1, 11.8,1,1, 8.940, 10558.705, 283.014, 52650.126 21/06/16,06:04:47,17,08,1, 11.8,1,1, 8.940, 10558.693, 283.038, 52650.136 21/06/16,06:04:47,18,08,1, 11.8,1,1, 8.940, 10558.708, 283.035, 52650.145 21/06/16,06:04:47,19,08,1, 11.8,1,1, 8.940, 10558.672, 283.025, 52650.129 21/06/16,06:04:48,00,08,1, 11.9,1,1, 8.943, 10558.670, 283.025, 52650.129 21/06/16,06:04:48,01,08,1, 11.9,1,1, 8.943, 10558.683, 283.032, 52650.176 21/06/16,06:04:48,02,08,1, 11.9,1,1, 8.943, 10558.627, 283.050, 52650.143 21/06/16,06:04:48,03,08,1, 11.9,1,1, 8.943, 10558.633, 283.008, 52650.177 21/06/16,06:04:48,04,08,1, 11.9,1,1, 8.943, 10558.637, 283.045, 52650.119 21/06/16,06:04:48,05,08,1, 11.9,1,1, 8.943, 10558.625, 283.066, 52650.190 21/06/16,06:04:48,06,08,1, 11.9,1,1, 8.943, 10558.607, 283.046, 52650.135 21/06/16,06:04:48,07,08,1, 11.9,1,1, 8.943, 10558.611, 283.035, 52650.183 21/06/16,06:04:48,08,08,1, 11.9,1,1, 8.943, 10558.593, 283.050, 52650.120 21/06/16,06:04:48,09,08,1, 11.9,1,1, 8.943, 10558.575, 283.025, 52650.086 21/06/16,06:04:48,10,08,1, 11.9,1,1, 8.943, 10558.589, 283.032, 52650.166 21/06/16,06:04:48,11,08,1, 11.9,1,1, 8.943, 10558.559, 283.038, 52650.175 21/06/16,06:04:48,12,08,1, 11.9,1,1, 8.943, 10558.558, 283.047, 52650.165 21/06/16,06:04:48,13,08,1, 11.9,1,1, 8.943, 10558.547, 283.031, 52650.129 21/06/16,06:04:48,14,08,1, 11.9,1,1, 8.943, 10558.550, 283.038, 52650.173 21/06/16,06:04:48,15,08,1, 11.9,1,1, 8.943, 10558.517, 283.009, 52650.142 21/06/16,06:04:48,16,08,1, 11.9,1,1, 8.943, 10558.510, 283.026, 52650.196 21/06/16,06:04:48,17,08,1, 11.9,1,1, 8.943, 10558.481, 283.030, 52650.137 21/06/16,06:04:48,18,08,1, 11.9,1,1, 8.943, 10558.465, 283.044, 52650.196 21/06/16,06:04:48,19,08,1, 11.9,1,1, 8.943, 10558.491, 283.055, 52650.144 21/06/16,06:04:49,00,08,1, 11.9,1,1, 8.940, 10558.486, 283.055, 52650.144 21/06/16,06:04:49,01,08,1, 11.9,1,1, 8.940, 10558.468, 283.039, 52650.102 21/06/16,06:04:49,02,08,1, 11.9,1,1, 8.940, 10558.450, 283.041, 52650.123 21/06/16,06:04:49,03,08,1, 11.9,1,1, 8.940, 10558.467, 283.040, 52650.129 21/06/16,06:04:49,04,08,1, 11.9,1,1, 8.940, 10558.428, 283.040, 52650.133 21/06/16,06:04:49,05,08,1, 11.9,1,1, 8.940, 10558.412, 283.060, 52650.154 21/06/16,06:04:49,06,08,1, 11.9,1,1, 8.940, 10558.414, 283.046, 52650.185 21/06/16,06:04:49,07,08,1, 11.9,1,1, 8.940, 10558.402, 283.056, 52650.153 21/06/16,06:04:49,08,08,1, 11.9,1,1, 8.940, 10558.373, 283.058, 52650.161 21/06/16,06:04:49,09,08,1, 11.9,1,1, 8.940, 10558.358, 283.033, 52650.140 21/06/16,06:04:49,10,08,1, 11.9,1,1, 8.940, 10558.363, 283.048, 52650.166 21/06/16,06:04:49,11,08,1, 11.9,1,1, 8.940, 10558.353, 283.038, 52650.154 21/06/16,06:04:49,12,08,1, 11.9,1,1, 8.940, 10558.351, 283.045, 52650.168 21/06/16,06:04:49,13,08,1, 11.9,1,1, 8.940, 10558.330, 283.063, 52650.147 21/06/16,06:04:49,14,08,1, 11.9,1,1, 8.940, 10558.315, 283.071, 52650.186 21/06/16,06:04:49,15,08,1, 11.9,1,1, 8.940, 10558.306, 283.040, 52650.137 21/06/16,06:04:49,16,08,1, 11.9,1,1, 8.940, 10558.298, 283.037, 52650.183 21/06/16,06:04:49,17,08,1, 11.9,1,1, 8.940, 10558.296, 283.070, 52650.160 21/06/16,06:04:49,18,08,1, 11.9,1,1, 8.940, 10558.276, 283.056, 52650.175 21/06/16,06:04:49,19,08,1, 11.9,1,1, 8.940, 10558.276, 283.047, 52650.182 21/06/16,06:04:50,00,08,1, 11.9,1,1, 8.937, 10558.269, 283.047, 52650.182 21/06/16,06:04:50,01,08,1, 11.9,1,1, 8.937, 10558.240, 283.076, 52650.156 21/06/16,06:04:50,02,08,1, 11.9,1,1, 8.937, 10558.232, 283.067, 52650.180 21/06/16,06:04:50,03,08,1, 11.9,1,1, 8.937, 10558.227, 283.054, 52650.184 21/06/16,06:04:50,04,08,1, 11.9,1,1, 8.937, 10558.225, 283.034, 52650.162 21/06/16,06:04:50,05,08,1, 11.9,1,1, 8.937, 10558.195, 283.050, 52650.116 21/06/16,06:04:50,06,08,1, 11.9,1,1, 8.937, 10558.191, 283.055, 52650.160 21/06/16,06:04:50,07,08,1, 11.9,1,1, 8.937, 10558.168, 283.058, 52650.118 21/06/16,06:04:50,08,08,1, 11.9,1,1, 8.937, 10558.164, 283.052, 52650.169 21/06/16,06:04:50,09,08,1, 11.9,1,1, 8.937, 10558.143, 283.076, 52650.113 21/06/16,06:04:50,10,08,1, 11.9,1,1, 8.937, 10558.166, 283.058, 52650.163 21/06/16,06:04:50,11,08,1, 11.9,1,1, 8.937, 10558.135, 283.074, 52650.200 21/06/16,06:04:50,12,08,1, 11.9,1,1, 8.937, 10558.132, 283.064, 52650.137 21/06/16,06:04:50,13,08,1, 11.9,1,1, 8.937, 10558.118, 283.088, 52650.146 21/06/16,06:04:50,14,08,1, 11.9,1,1, 8.937, 10558.098, 283.077, 52650.174 21/06/16,06:04:50,15,08,1, 11.9,1,1, 8.937, 10558.096, 283.092, 52650.163 21/06/16,06:04:50,16,08,1, 11.9,1,1, 8.937, 10558.071, 283.088, 52650.209 21/06/16,06:04:50,17,08,1, 11.9,1,1, 8.937, 10558.096, 283.081, 52650.227 21/06/16,06:04:50,18,08,1, 11.9,1,1, 8.937, 10558.063, 283.098, 52650.204 21/06/16,06:04:50,19,08,1, 11.9,1,1, 8.937, 10558.057, 283.081, 52650.184 21/06/16,06:04:51,00,09,1, 11.9,1,1, 8.936, 10558.052, 283.081, 52650.184 21/06/16,06:04:51,01,09,1, 11.9,1,1, 8.936, 10558.082, 283.066, 52649.955 21/06/16,06:04:51,02,09,1, 11.9,1,1, 8.936, 10558.012, 283.100, 52650.130 21/06/16,06:04:51,03,09,1, 11.9,1,1, 8.936, 10558.010, 283.084, 52650.184 21/06/16,06:04:51,04,09,1, 11.9,1,1, 8.936, 10557.988, 283.081, 52650.181 21/06/16,06:04:51,05,09,1, 11.9,1,1, 8.936, 10557.974, 283.069, 52650.174 21/06/16,06:04:51,06,09,1, 11.9,1,1, 8.936, 10557.975, 283.075, 52650.175 21/06/16,06:04:51,07,09,1, 11.9,1,1, 8.936, 10557.969, 283.056, 52650.157 21/06/16,06:04:51,08,09,1, 11.9,1,1, 8.936, 10557.960, 283.090, 52650.190 21/06/16,06:04:51,09,09,1, 11.9,1,1, 8.936, 10557.931, 283.062, 52650.156 21/06/16,06:04:51,10,09,1, 11.9,1,1, 8.936, 10557.942, 283.099, 52650.196 21/06/16,06:04:51,11,09,1, 11.9,1,1, 8.936, 10557.943, 283.111, 52650.195 21/06/16,06:04:51,12,09,1, 11.9,1,1, 8.936, 10557.911, 283.087, 52650.166 21/06/16,06:04:51,13,09,1, 11.9,1,1, 8.936, 10557.916, 283.119, 52650.165 21/06/16,06:04:51,14,09,1, 11.9,1,1, 8.936, 10557.899, 283.106, 52650.181 21/06/16,06:04:51,15,09,1, 11.9,1,1, 8.936, 10557.864, 283.070, 52650.160 21/06/16,06:04:51,16,09,1, 11.9,1,1, 8.936, 10557.864, 283.085, 52650.173 21/06/16,06:04:51,17,09,1, 11.9,1,1, 8.936, 10557.849, 283.118, 52650.150 21/06/16,06:04:51,18,09,1, 11.9,1,1, 8.936, 10557.868, 283.111, 52650.166 21/06/16,06:04:51,19,09,1, 11.9,1,1, 8.936, 10557.828, 283.082, 52650.116 21/06/16,06:04:52,00,09,1, 11.8,1,1, 8.941, 10557.827, 283.082, 52650.116 21/06/16,06:04:52,01,09,1, 11.8,1,1, 8.941, 10557.817, 283.086, 52650.149 21/06/16,06:04:52,02,09,1, 11.8,1,1, 8.941, 10557.808, 283.101, 52650.173 21/06/16,06:04:52,03,09,1, 11.8,1,1, 8.941, 10557.787, 283.100, 52650.184 21/06/16,06:04:52,04,09,1, 11.8,1,1, 8.941, 10557.798, 283.095, 52650.173 21/06/16,06:04:52,05,09,1, 11.8,1,1, 8.941, 10557.779, 283.108, 52650.172 21/06/16,06:04:52,06,09,1, 11.8,1,1, 8.941, 10557.782, 283.093, 52650.185 21/06/16,06:04:52,07,09,1, 11.8,1,1, 8.941, 10557.763, 283.094, 52650.164 21/06/16,06:04:52,08,09,1, 11.8,1,1, 8.941, 10557.728, 283.096, 52650.166 21/06/16,06:04:52,09,09,1, 11.8,1,1, 8.941, 10557.706, 283.083, 52650.149 21/06/16,06:04:52,10,09,1, 11.8,1,1, 8.941, 10557.727, 283.065, 52650.194 21/06/16,06:04:52,11,09,1, 11.8,1,1, 8.941, 10557.708, 283.109, 52650.184 21/06/16,06:04:52,12,09,1, 11.8,1,1, 8.941, 10557.697, 283.111, 52650.201 21/06/16,06:04:52,13,09,1, 11.8,1,1, 8.941, 10557.704, 283.089, 52650.185 21/06/16,06:04:52,14,09,1, 11.8,1,1, 8.941, 10557.680, 283.125, 52650.189 21/06/16,06:04:52,15,09,1, 11.8,1,1, 8.941, 10557.708, 283.108, 52650.158 21/06/16,06:04:52,16,09,1, 11.8,1,1, 8.941, 10557.692, 283.121, 52650.208 21/06/16,06:04:52,17,09,1, 11.8,1,1, 8.941, 10557.637, 283.126, 52650.302 21/06/16,06:04:52,18,09,1, 11.8,1,1, 8.941, 10557.688, 283.101, 52650.146 21/06/16,06:04:52,19,09,1, 11.8,1,1, 8.941, 10557.661, 283.119, 52650.142 21/06/16,06:04:53,00,09,1, 11.8,1,1, 8.938, 10557.660, 283.119, 52650.142 21/06/16,06:04:53,01,09,1, 11.8,1,1, 8.938, 10557.648, 283.117, 52650.133 21/06/16,06:04:53,02,09,1, 11.8,1,1, 8.938, 10557.598, 283.094, 52650.138 21/06/16,06:04:53,03,09,1, 11.8,1,1, 8.938, 10557.610, 283.106, 52650.034 21/06/16,06:04:53,04,09,1, 11.8,1,1, 8.938, 10557.599, 283.129, 52650.238 21/06/16,06:04:53,05,09,1, 11.8,1,1, 8.938, 10557.581, 283.087, 52650.216 21/06/16,06:04:53,06,09,1, 11.8,1,1, 8.938, 10557.573, 283.114, 52650.186 21/06/16,06:04:53,07,09,1, 11.8,1,1, 8.938, 10557.566, 283.138, 52650.199 21/06/16,06:04:53,08,09,1, 11.8,1,1, 8.938, 10557.572, 283.140, 52650.141 21/06/16,06:04:53,09,09,1, 11.8,1,1, 8.938, 10557.540, 283.137, 52650.116 21/06/16,06:04:53,10,09,1, 11.8,1,1, 8.938, 10557.525, 283.140, 52650.146 21/06/16,06:04:53,11,09,1, 11.8,1,1, 8.938, 10557.525, 283.167, 52650.135 21/06/16,06:04:53,12,09,1, 11.8,1,1, 8.938, 10557.538, 283.125, 52650.143 21/06/16,06:04:53,13,09,1, 11.8,1,1, 8.938, 10557.478, 283.171, 52650.169 21/06/16,06:04:53,14,09,1, 11.8,1,1, 8.938, 10557.488, 283.125, 52650.147 21/06/16,06:04:53,15,09,1, 11.8,1,1, 8.938, 10557.504, 283.127, 52650.145 21/06/16,06:04:53,16,09,1, 11.8,1,1, 8.938, 10557.477, 283.113, 52650.137 21/06/16,06:04:53,17,09,1, 11.8,1,1, 8.938, 10557.480, 283.137, 52650.169 21/06/16,06:04:53,18,09,1, 11.8,1,1, 8.938, 10557.459, 283.144, 52650.171 21/06/16,06:04:53,19,09,1, 11.8,1,1, 8.938, 10557.444, 283.154, 52650.160 21/06/16,06:04:54,00,09,1, 11.9,1,1, 8.938, 10557.443, 283.154, 52650.160 21/06/16,06:04:54,01,09,1, 11.9,1,1, 8.938, 10557.434, 283.147, 52650.139 21/06/16,06:04:54,02,09,1, 11.9,1,1, 8.938, 10557.398, 283.173, 52650.149 21/06/16,06:04:54,03,09,1, 11.9,1,1, 8.938, 10557.408, 283.154, 52650.134 21/06/16,06:04:54,04,09,1, 11.9,1,1, 8.938, 10557.402, 283.165, 52650.180 21/06/16,06:04:54,05,09,1, 11.9,1,1, 8.938, 10557.398, 283.185, 52650.165 21/06/16,06:04:54,06,09,1, 11.9,1,1, 8.938, 10557.374, 283.151, 52650.151 21/06/16,06:04:54,07,09,1, 11.9,1,1, 8.938, 10557.386, 283.169, 52650.148 21/06/16,06:04:54,08,09,1, 11.9,1,1, 8.938, 10557.381, 283.156, 52650.184 21/06/16,06:04:54,09,09,1, 11.9,1,1, 8.938, 10557.347, 283.174, 52650.165 21/06/16,06:04:54,10,09,1, 11.9,1,1, 8.938, 10557.339, 283.158, 52650.151 21/06/16,06:04:54,11,09,1, 11.9,1,1, 8.938, 10557.334, 283.164, 52650.157 21/06/16,06:04:54,12,09,1, 11.9,1,1, 8.938, 10557.336, 283.151, 52650.133 21/06/16,06:04:54,13,09,1, 11.9,1,1, 8.938, 10557.323, 283.160, 52650.009 21/06/16,06:04:54,14,09,1, 11.9,1,1, 8.938, 10557.319, 283.173, 52650.135 21/06/16,06:04:54,15,09,1, 11.9,1,1, 8.938, 10557.305, 283.150, 52650.062 21/06/16,06:04:54,16,09,1, 11.9,1,1, 8.938, 10557.324, 283.174, 52650.154 21/06/16,06:04:54,17,09,1, 11.9,1,1, 8.938, 10557.281, 283.184, 52650.162 21/06/16,06:04:54,18,09,1, 11.9,1,1, 8.938, 10557.274, 283.179, 52650.158 21/06/16,06:04:54,19,09,1, 11.9,1,1, 8.938, 10557.276, 283.161, 52650.121 21/06/16,06:04:55,00,09,1, 11.8,1,1, 8.937, 10557.268, 283.161, 52650.121 21/06/16,06:04:55,01,09,1, 11.8,1,1, 8.937, 10557.249, 283.192, 52650.159 21/06/16,06:04:55,02,09,1, 11.8,1,1, 8.937, 10557.244, 283.170, 52650.116 21/06/16,06:04:55,03,09,1, 11.8,1,1, 8.937, 10557.248, 283.183, 52650.117 21/06/16,06:04:55,04,09,1, 11.8,1,1, 8.937, 10557.209, 283.175, 52650.156 21/06/16,06:04:55,05,09,1, 11.8,1,1, 8.937, 10557.189, 283.178, 52650.109 21/06/16,06:04:55,06,09,1, 11.8,1,1, 8.937, 10557.188, 283.184, 52650.102 21/06/16,06:04:55,07,09,1, 11.8,1,1, 8.937, 10557.200, 283.196, 52650.161 21/06/16,06:04:55,08,09,1, 11.8,1,1, 8.937, 10557.193, 283.198, 52650.120 21/06/16,06:04:55,09,09,1, 11.8,1,1, 8.937, 10557.150, 283.205, 52650.143 21/06/16,06:04:55,10,09,1, 11.8,1,1, 8.937, 10557.180, 283.196, 52650.178 21/06/16,06:04:55,11,09,1, 11.8,1,1, 8.937, 10557.159, 283.212, 52650.121 21/06/16,06:04:55,12,09,1, 11.8,1,1, 8.937, 10557.150, 283.219, 52650.135 21/06/16,06:04:55,13,09,1, 11.8,1,1, 8.937, 10557.135, 283.215, 52650.150 21/06/16,06:04:55,14,09,1, 11.8,1,1, 8.937, 10557.151, 283.205, 52650.133 21/06/16,06:04:55,15,09,1, 11.8,1,1, 8.937, 10557.119, 283.211, 52650.124 21/06/16,06:04:55,16,09,1, 11.8,1,1, 8.937, 10557.104, 283.219, 52650.116 21/06/16,06:04:55,17,09,1, 11.8,1,1, 8.937, 10557.105, 283.200, 52650.160 21/06/16,06:04:55,18,09,1, 11.8,1,1, 8.937, 10557.108, 283.218, 52650.190 21/06/16,06:04:55,19,09,1, 11.8,1,1, 8.937, 10557.060, 283.210, 52650.127 21/06/16,06:04:56,00,09,1, 11.9,1,1, 8.938, 10557.059, 283.210, 52650.127 21/06/16,06:04:56,01,09,1, 11.9,1,1, 8.938, 10557.080, 283.241, 52650.132 21/06/16,06:04:56,02,09,1, 11.9,1,1, 8.938, 10557.057, 283.238, 52650.142 21/06/16,06:04:56,03,09,1, 11.9,1,1, 8.938, 10557.047, 283.224, 52650.107 21/06/16,06:04:56,04,09,1, 11.9,1,1, 8.938, 10557.037, 283.241, 52650.111 21/06/16,06:04:56,05,09,1, 11.9,1,1, 8.938, 10557.048, 283.215, 52649.875 21/06/16,06:04:56,06,09,1, 11.9,1,1, 8.938, 10557.012, 283.235, 52650.108 21/06/16,06:04:56,07,09,1, 11.9,1,1, 8.938, 10556.978, 283.244, 52650.096 21/06/16,06:04:56,08,09,1, 11.9,1,1, 8.938, 10556.954, 283.234, 52650.115 21/06/16,06:04:56,09,09,1, 11.9,1,1, 8.938, 10556.990, 283.277, 52650.265 21/06/16,06:04:56,10,09,1, 11.9,1,1, 8.938, 10557.008, 283.248, 52650.138 21/06/16,06:04:56,11,09,1, 11.9,1,1, 8.938, 10556.991, 283.270, 52650.144 21/06/16,06:04:56,12,09,1, 11.9,1,1, 8.938, 10556.983, 283.236, 52650.184 21/06/16,06:04:56,13,09,1, 11.9,1,1, 8.938, 10556.968, 283.236, 52650.137 21/06/16,06:04:56,14,09,1, 11.9,1,1, 8.938, 10556.970, 283.246, 52650.150 21/06/16,06:04:56,15,09,1, 11.9,1,1, 8.938, 10556.955, 283.264, 52650.110 21/06/16,06:04:56,16,09,1, 11.9,1,1, 8.938, 10556.943, 283.258, 52650.115 21/06/16,06:04:56,17,09,1, 11.9,1,1, 8.938, 10556.960, 283.275, 52650.172 21/06/16,06:04:56,18,09,1, 11.9,1,1, 8.938, 10556.940, 283.271, 52650.154 21/06/16,06:04:56,19,09,1, 11.9,1,1, 8.938, 10556.934, 283.276, 52650.114 21/06/16,06:04:57,00,08,1, 11.8,1,1, 8.935, 10556.934, 283.276, 52650.114 21/06/16,06:04:57,01,08,1, 11.8,1,1, 8.935, 10556.901, 283.266, 52650.116 21/06/16,06:04:57,02,08,1, 11.8,1,1, 8.935, 10556.880, 283.300, 52650.143 21/06/16,06:04:57,03,08,1, 11.8,1,1, 8.935, 10556.889, 283.283, 52650.130 21/06/16,06:04:57,04,08,1, 11.8,1,1, 8.935, 10556.906, 283.284, 52650.161 21/06/16,06:04:57,05,08,1, 11.8,1,1, 8.935, 10556.885, 283.299, 52650.087 21/06/16,06:04:57,06,08,1, 11.8,1,1, 8.935, 10556.884, 283.271, 52650.096 21/06/16,06:04:57,07,08,1, 11.8,1,1, 8.935, 10556.848, 283.266, 52650.095 21/06/16,06:04:57,08,08,1, 11.8,1,1, 8.935, 10556.843, 283.263, 52650.108 21/06/16,06:04:57,09,08,1, 11.8,1,1, 8.935, 10556.849, 283.299, 52650.078 21/06/16,06:04:57,10,08,1, 11.8,1,1, 8.935, 10556.832, 283.290, 52650.092 21/06/16,06:04:57,11,08,1, 11.8,1,1, 8.935, 10556.836, 283.283, 52650.058 21/06/16,06:04:57,12,08,1, 11.8,1,1, 8.935, 10556.815, 283.303, 52650.112 21/06/16,06:04:57,13,08,1, 11.8,1,1, 8.935, 10556.800, 283.304, 52650.088 21/06/16,06:04:57,14,08,1, 11.8,1,1, 8.935, 10556.804, 283.291, 52650.083 21/06/16,06:04:57,15,08,1, 11.8,1,1, 8.935, 10556.803, 283.326, 52650.071 21/06/16,06:04:57,16,08,1, 11.8,1,1, 8.935, 10556.792, 283.310, 52650.046 21/06/16,06:04:57,17,08,1, 11.8,1,1, 8.935, 10556.792, 283.326, 52650.025 21/06/16,06:04:57,18,08,1, 11.8,1,1, 8.935, 10556.778, 283.342, 52650.098 21/06/16,06:04:57,19,08,1, 11.8,1,1, 8.935, 10556.764, 283.345, 52650.100 21/06/16,06:04:58,00,09,1, 11.9,1,1, 8.939, 10556.759, 283.345, 52650.100 21/06/16,06:04:58,01,09,1, 11.9,1,1, 8.939, 10556.754, 283.339, 52650.077 21/06/16,06:04:58,02,09,1, 11.9,1,1, 8.939, 10556.734, 283.343, 52650.059 21/06/16,06:04:58,03,09,1, 11.9,1,1, 8.939, 10556.728, 283.322, 52650.037 21/06/16,06:04:58,04,09,1, 11.9,1,1, 8.939, 10556.708, 283.385, 52650.049 21/06/16,06:04:58,05,09,1, 11.9,1,1, 8.939, 10556.729, 283.354, 52650.095 21/06/16,06:04:58,06,09,1, 11.9,1,1, 8.939, 10556.682, 283.358, 52650.049 21/06/16,06:04:58,07,09,1, 11.9,1,1, 8.939, 10556.691, 283.372, 52650.068 21/06/16,06:04:58,08,09,1, 11.9,1,1, 8.939, 10556.694, 283.362, 52650.072 21/06/16,06:04:58,09,09,1, 11.9,1,1, 8.939, 10556.675, 283.363, 52650.029 21/06/16,06:04:58,10,09,1, 11.9,1,1, 8.939, 10556.661, 283.374, 52650.048 21/06/16,06:04:58,11,09,1, 11.9,1,1, 8.939, 10556.642, 283.370, 52650.086 21/06/16,06:04:58,12,09,1, 11.9,1,1, 8.939, 10556.628, 283.394, 52650.078 21/06/16,06:04:58,13,09,1, 11.9,1,1, 8.939, 10556.662, 283.385, 52650.072 21/06/16,06:04:58,14,09,1, 11.9,1,1, 8.939, 10556.627, 283.398, 52650.086 21/06/16,06:04:58,15,09,1, 11.9,1,1, 8.939, 10556.633, 283.377, 52650.076 21/06/16,06:04:58,16,09,1, 11.9,1,1, 8.939, 10556.635, 283.384, 52650.061 21/06/16,06:04:58,17,09,1, 11.9,1,1, 8.939, 10556.613, 283.400, 52650.078 21/06/16,06:04:58,18,09,1, 11.9,1,1, 8.939, 10556.586, 283.418, 52650.090 21/06/16,06:04:58,19,09,1, 11.9,1,1, 8.939, 10556.600, 283.415, 52650.045 21/06/16,06:04:59,00,09,1, 11.9,1,1, 8.939, 10556.600, 283.415, 52650.045 21/06/16,06:04:59,01,09,1, 11.9,1,1, 8.939, 10556.590, 283.415, 52650.020 21/06/16,06:04:59,02,09,1, 11.9,1,1, 8.939, 10556.579, 283.432, 52650.052 21/06/16,06:04:59,03,09,1, 11.9,1,1, 8.939, 10556.522, 283.449, 52650.048 21/06/16,06:04:59,04,09,1, 11.9,1,1, 8.939, 10556.571, 283.443, 52650.036 21/06/16,06:04:59,05,09,1, 11.9,1,1, 8.939, 10556.554, 283.449, 52650.077 21/06/16,06:04:59,06,09,1, 11.9,1,1, 8.939, 10556.540, 283.429, 52650.079 21/06/16,06:04:59,07,09,1, 11.9,1,1, 8.939, 10556.519, 283.421, 52650.081 21/06/16,06:04:59,08,09,1, 11.9,1,1, 8.939, 10556.512, 283.435, 52650.080 21/06/16,06:04:59,09,09,1, 11.9,1,1, 8.939, 10556.506, 283.434, 52650.048 21/06/16,06:04:59,10,09,1, 11.9,1,1, 8.939, 10556.514, 283.451, 52650.029 21/06/16,06:04:59,11,09,1, 11.9,1,1, 8.939, 10556.488, 283.444, 52650.024 21/06/16,06:04:59,12,09,1, 11.9,1,1, 8.939, 10556.497, 283.489, 52650.054 21/06/16,06:04:59,13,09,1, 11.9,1,1, 8.939, 10556.468, 283.474, 52650.035 21/06/16,06:04:59,14,09,1, 11.9,1,1, 8.939, 10556.466, 283.470, 52650.048 21/06/16,06:04:59,15,09,1, 11.9,1,1, 8.939, 10556.481, 283.492, 52650.022 21/06/16,06:04:59,16,09,1, 11.9,1,1, 8.939, 10556.468, 283.504, 52650.045 21/06/16,06:04:59,17,09,1, 11.9,1,1, 8.939, 10556.468, 283.516, 52650.019 21/06/16,06:04:59,18,09,1, 11.9,1,1, 8.939, 10556.462, 283.480, 52650.056 21/06/16,06:04:59,19,09,1, 11.9,1,1, 8.939, 10556.448, 283.507, 52650.034 21/06/16,06:05:00,00,09,1, 11.8,1,1, 8.940, 10556.442, 283.507, 52650.034 21/06/16,06:05:00,01,09,1, 11.8,1,1, 8.940, 10556.436, 283.507, 52650.020 21/06/16,06:05:00,02,09,1, 11.8,1,1, 8.940, 10556.441, 283.515, 52650.033 21/06/16,06:05:00,03,09,1, 11.8,1,1, 8.940, 10556.420, 283.512, 52650.010 21/06/16,06:05:00,04,09,1, 11.8,1,1, 8.940, 10556.423, 283.517, 52649.992 21/06/16,06:05:00,05,09,1, 11.8,1,1, 8.940, 10556.433, 283.536, 52650.034 21/06/16,06:05:00,06,09,1, 11.8,1,1, 8.940, 10556.406, 283.523, 52650.015 21/06/16,06:05:00,07,09,1, 11.8,1,1, 8.940, 10556.397, 283.527, 52650.011 21/06/16,06:05:00,08,09,1, 11.8,1,1, 8.940, 10556.375, 283.539, 52650.027 21/06/16,06:05:00,09,09,1, 11.8,1,1, 8.940, 10556.412, 283.517, 52650.021 21/06/16,06:05:00,10,09,1, 11.8,1,1, 8.940, 10556.393, 283.527, 52650.006 21/06/16,06:05:00,11,09,1, 11.8,1,1, 8.940, 10556.390, 283.546, 52649.998 21/06/16,06:05:00,12,09,1, 11.8,1,1, 8.940, 10556.393, 283.556, 52650.047 21/06/16,06:05:00,13,09,1, 11.8,1,1, 8.940, 10556.364, 283.552, 52650.003 21/06/16,06:05:00,14,09,1, 11.8,1,1, 8.940, 10556.362, 283.573, 52650.055 21/06/16,06:05:00,15,09,1, 11.8,1,1, 8.940, 10556.364, 283.566, 52650.012 21/06/16,06:05:00,16,09,1, 11.8,1,1, 8.940, 10556.343, 283.578, 52650.006 21/06/16,06:05:00,17,09,1, 11.8,1,1, 8.940, 10556.345, 283.590, 52650.031 21/06/16,06:05:00,18,09,1, 11.8,1,1, 8.940, 10556.320, 283.575, 52649.986 21/06/16,06:05:00,19,09,1, 11.8,1,1, 8.940, 10556.336, 283.576, 52649.953 21/06/16,06:05:01,00,09,1, 11.8,1,1, 8.938, 10556.333, 283.576, 52649.953 21/06/16,06:05:01,01,09,1, 11.8,1,1, 8.938, 10556.311, 283.617, 52649.940 21/06/16,06:05:01,02,09,1, 11.8,1,1, 8.938, 10556.338, 283.598, 52649.844 21/06/16,06:05:01,03,09,1, 11.8,1,1, 8.938, 10556.277, 283.605, 52650.015 21/06/16,06:05:01,04,09,1, 11.8,1,1, 8.938, 10556.294, 283.595, 52650.015 21/06/16,06:05:01,05,09,1, 11.8,1,1, 8.938, 10556.261, 283.632, 52650.285 21/06/16,06:05:01,06,09,1, 11.8,1,1, 8.938, 10556.324, 283.617, 52649.992 21/06/16,06:05:01,07,09,1, 11.8,1,1, 8.938, 10556.341, 283.610, 52649.960 21/06/16,06:05:01,08,09,1, 11.8,1,1, 8.938, 10556.302, 283.598, 52650.003 21/06/16,06:05:01,09,09,1, 11.8,1,1, 8.938, 10556.278, 283.625, 52650.001 21/06/16,06:05:01,10,09,1, 11.8,1,1, 8.938, 10556.262, 283.618, 52649.971 21/06/16,06:05:01,11,09,1, 11.8,1,1, 8.938, 10556.240, 283.647, 52649.938 21/06/16,06:05:01,12,09,1, 11.8,1,1, 8.938, 10556.279, 283.649, 52649.969 21/06/16,06:05:01,13,09,1, 11.8,1,1, 8.938, 10556.253, 283.649, 52649.968 21/06/16,06:05:01,14,09,1, 11.8,1,1, 8.938, 10556.194, 283.645, 52649.791 21/06/16,06:05:01,15,09,1, 11.8,1,1, 8.938, 10556.240, 283.649, 52650.066 21/06/16,06:05:01,16,09,1, 11.8,1,1, 8.938, 10556.256, 283.636, 52649.950 21/06/16,06:05:01,17,09,1, 11.8,1,1, 8.938, 10556.247, 283.668, 52649.883 21/06/16,06:05:01,18,09,1, 11.8,1,1, 8.938, 10556.174, 283.691, 52650.064 21/06/16,06:05:01,19,09,1, 11.8,1,1, 8.938, 10556.211, 283.671, 52649.993 21/06/16,06:05:02,00,09,1, 11.9,1,1, 8.939, 10556.208, 283.671, 52649.993 21/06/16,06:05:02,01,09,1, 11.9,1,1, 8.939, 10556.213, 283.688, 52649.941 21/06/16,06:05:02,02,09,1, 11.9,1,1, 8.939, 10556.193, 283.685, 52649.924 21/06/16,06:05:02,03,09,1, 11.9,1,1, 8.939, 10556.199, 283.692, 52649.924 21/06/16,06:05:02,04,09,1, 11.9,1,1, 8.939, 10556.188, 283.702, 52649.961 21/06/16,06:05:02,05,09,1, 11.9,1,1, 8.939, 10556.201, 283.697, 52649.919 21/06/16,06:05:02,06,09,1, 11.9,1,1, 8.939, 10556.197, 283.697, 52649.921 21/06/16,06:05:02,07,09,1, 11.9,1,1, 8.939, 10556.177, 283.697, 52649.943 21/06/16,06:05:02,08,09,1, 11.9,1,1, 8.939, 10556.147, 283.711, 52649.988 21/06/16,06:05:02,09,09,1, 11.9,1,1, 8.939, 10556.172, 283.704, 52649.940 21/06/16,06:05:02,10,09,1, 11.9,1,1, 8.939, 10556.140, 283.711, 52649.918 21/06/16,06:05:02,11,09,1, 11.9,1,1, 8.939, 10556.137, 283.721, 52649.933 21/06/16,06:05:02,12,09,1, 11.9,1,1, 8.939, 10556.183, 283.709, 52649.928 21/06/16,06:05:02,13,09,1, 11.9,1,1, 8.939, 10556.155, 283.716, 52649.906 21/06/16,06:05:02,14,09,1, 11.9,1,1, 8.939, 10556.128, 283.718, 52649.985 21/06/16,06:05:02,15,09,1, 11.9,1,1, 8.939, 10556.136, 283.728, 52649.928 21/06/16,06:05:02,16,09,1, 11.9,1,1, 8.939, 10556.122, 283.736, 52649.929 21/06/16,06:05:02,17,09,1, 11.9,1,1, 8.939, 10556.123, 283.735, 52649.964 21/06/16,06:05:02,18,09,1, 11.9,1,1, 8.939, 10556.148, 283.732, 52650.076 21/06/16,06:05:02,19,09,1, 11.9,1,1, 8.939, 10556.120, 283.764, 52649.852 21/06/16,06:05:03,00,09,1, 11.9,1,1, 8.939, 10556.116, 283.764, 52649.852 21/06/16,06:05:03,01,09,1, 11.9,1,1, 8.939, 10556.064, 283.760, 52649.954 21/06/16,06:05:03,02,09,1, 11.9,1,1, 8.939, 10556.098, 283.786, 52649.914 21/06/16,06:05:03,03,09,1, 11.9,1,1, 8.939, 10556.082, 283.739, 52649.907 21/06/16,06:05:03,04,09,1, 11.9,1,1, 8.939, 10556.059, 283.779, 52649.923 21/06/16,06:05:03,05,09,1, 11.9,1,1, 8.939, 10556.075, 283.791, 52649.921 21/06/16,06:05:03,06,09,1, 11.9,1,1, 8.939, 10556.055, 283.755, 52649.897 21/06/16,06:05:03,07,09,1, 11.9,1,1, 8.939, 10556.084, 283.784, 52649.910 21/06/16,06:05:03,08,09,1, 11.9,1,1, 8.939, 10556.071, 283.807, 52649.937 21/06/16,06:05:03,09,09,1, 11.9,1,1, 8.939, 10556.046, 283.795, 52649.901 21/06/16,06:05:03,10,09,1, 11.9,1,1, 8.939, 10556.056, 283.771, 52649.919 21/06/16,06:05:03,11,09,1, 11.9,1,1, 8.939, 10556.051, 283.800, 52649.934 21/06/16,06:05:03,12,09,1, 11.9,1,1, 8.939, 10556.042, 283.769, 52649.925 21/06/16,06:05:03,13,09,1, 11.9,1,1, 8.939, 10556.049, 283.782, 52649.946 21/06/16,06:05:03,14,09,1, 11.9,1,1, 8.939, 10556.006, 283.818, 52649.895 21/06/16,06:05:03,15,09,1, 11.9,1,1, 8.939, 10556.005, 283.787, 52649.938 21/06/16,06:05:03,16,09,1, 11.9,1,1, 8.939, 10556.005, 283.811, 52649.910 21/06/16,06:05:03,17,09,1, 11.9,1,1, 8.939, 10556.014, 283.801, 52649.887 21/06/16,06:05:03,18,09,1, 11.9,1,1, 8.939, 10555.970, 283.807, 52649.886 21/06/16,06:05:03,19,09,1, 11.9,1,1, 8.939, 10555.976, 283.803, 52649.921 21/06/16,06:05:04,00,09,1, 11.9,1,1, 8.940, 10555.974, 283.803, 52649.921 21/06/16,06:05:04,01,09,1, 11.9,1,1, 8.940, 10555.973, 283.788, 52649.917 21/06/16,06:05:04,02,09,1, 11.9,1,1, 8.940, 10555.950, 283.854, 52649.903 21/06/16,06:05:04,03,09,1, 11.9,1,1, 8.940, 10555.954, 283.848, 52649.909 21/06/16,06:05:04,04,09,1, 11.9,1,1, 8.940, 10555.942, 283.807, 52649.903 21/06/16,06:05:04,05,09,1, 11.9,1,1, 8.940, 10555.983, 283.838, 52649.868 21/06/16,06:05:04,06,09,1, 11.9,1,1, 8.940, 10555.971, 283.831, 52649.932 21/06/16,06:05:04,07,09,1, 11.9,1,1, 8.940, 10555.945, 283.828, 52649.872 21/06/16,06:05:04,08,09,1, 11.9,1,1, 8.940, 10555.955, 283.818, 52649.757 21/06/16,06:05:04,09,09,1, 11.9,1,1, 8.940, 10555.938, 283.834, 52649.838 21/06/16,06:05:04,10,09,1, 11.9,1,1, 8.940, 10555.913, 283.832, 52649.843 21/06/16,06:05:04,11,09,1, 11.9,1,1, 8.940, 10555.915, 283.866, 52649.876 21/06/16,06:05:04,12,09,1, 11.9,1,1, 8.940, 10555.901, 283.848, 52649.860 21/06/16,06:05:04,13,09,1, 11.9,1,1, 8.940, 10555.921, 283.826, 52649.880 21/06/16,06:05:04,14,09,1, 11.9,1,1, 8.940, 10555.903, 283.842, 52649.906 21/06/16,06:05:04,15,09,1, 11.9,1,1, 8.940, 10555.901, 283.857, 52649.855 21/06/16,06:05:04,16,09,1, 11.9,1,1, 8.940, 10555.892, 283.865, 52649.874 21/06/16,06:05:04,17,09,1, 11.9,1,1, 8.940, 10555.871, 283.869, 52649.883 21/06/16,06:05:04,18,09,1, 11.9,1,1, 8.940, 10555.874, 283.870, 52649.874 21/06/16,06:05:04,19,09,1, 11.9,1,1, 8.940, 10555.874, 283.860, 52649.863 21/06/16,06:05:05,00,09,1, 11.9,1,1, 8.942, 10555.866, 283.860, 52649.863 21/06/16,06:05:05,01,09,1, 11.9,1,1, 8.942, 10555.858, 283.880, 52649.813 21/06/16,06:05:05,02,09,1, 11.9,1,1, 8.942, 10555.854, 283.890, 52649.837 21/06/16,06:05:05,03,09,1, 11.9,1,1, 8.942, 10555.841, 283.874, 52649.850 21/06/16,06:05:05,04,09,1, 11.9,1,1, 8.942, 10555.850, 283.865, 52649.864 21/06/16,06:05:05,05,09,1, 11.9,1,1, 8.942, 10555.837, 283.881, 52649.839 21/06/16,06:05:05,06,09,1, 11.9,1,1, 8.942, 10555.843, 283.891, 52649.864 21/06/16,06:05:05,07,09,1, 11.9,1,1, 8.942, 10555.814, 283.894, 52649.852 21/06/16,06:05:05,08,09,1, 11.9,1,1, 8.942, 10555.824, 283.904, 52649.834 21/06/16,06:05:05,09,09,1, 11.9,1,1, 8.942, 10555.813, 283.943, 52649.863 21/06/16,06:05:05,10,09,1, 11.9,1,1, 8.942, 10555.820, 283.911, 52649.878 21/06/16,06:05:05,11,09,1, 11.9,1,1, 8.942, 10555.818, 283.926, 52649.880 21/06/16,06:05:05,12,09,1, 11.9,1,1, 8.942, 10555.795, 283.947, 52649.850 21/06/16,06:05:05,13,09,1, 11.9,1,1, 8.942, 10555.787, 283.941, 52649.841 21/06/16,06:05:05,14,09,1, 11.9,1,1, 8.942, 10555.800, 283.965, 52649.862 21/06/16,06:05:05,15,09,1, 11.9,1,1, 8.942, 10555.803, 283.944, 52649.884 21/06/16,06:05:05,16,09,1, 11.9,1,1, 8.942, 10555.809, 283.948, 52649.881 21/06/16,06:05:05,17,09,1, 11.9,1,1, 8.942, 10555.806, 283.952, 52649.892 21/06/16,06:05:05,18,09,1, 11.9,1,1, 8.942, 10555.807, 283.952, 52649.867 21/06/16,06:05:05,19,09,1, 11.9,1,1, 8.942, 10555.801, 283.947, 52649.904 21/06/16,06:05:06,00,09,1, 11.9,1,1, 8.941, 10555.799, 283.947, 52649.904 21/06/16,06:05:06,01,09,1, 11.9,1,1, 8.941, 10555.789, 283.925, 52649.834 21/06/16,06:05:06,02,09,1, 11.9,1,1, 8.941, 10555.749, 283.931, 52649.899 21/06/16,06:05:06,03,09,1, 11.9,1,1, 8.941, 10555.769, 283.925, 52649.873 21/06/16,06:05:06,04,09,1, 11.9,1,1, 8.941, 10555.749, 283.926, 52649.867 21/06/16,06:05:06,05,09,1, 11.9,1,1, 8.941, 10555.774, 283.953, 52649.854 21/06/16,06:05:06,06,09,1, 11.9,1,1, 8.941, 10555.762, 283.935, 52649.825 21/06/16,06:05:06,07,09,1, 11.9,1,1, 8.941, 10555.743, 283.947, 52649.846 21/06/16,06:05:06,08,09,1, 11.9,1,1, 8.941, 10555.751, 283.961, 52649.827 21/06/16,06:05:06,09,09,1, 11.9,1,1, 8.941, 10555.736, 283.954, 52649.848 21/06/16,06:05:06,10,09,1, 11.9,1,1, 8.941, 10555.740, 283.951, 52649.838 21/06/16,06:05:06,11,09,1, 11.9,1,1, 8.941, 10555.727, 283.965, 52649.775 21/06/16,06:05:06,12,09,1, 11.9,1,1, 8.941, 10555.727, 283.963, 52649.832 21/06/16,06:05:06,13,09,1, 11.9,1,1, 8.941, 10555.729, 283.986, 52649.821 21/06/16,06:05:06,14,09,1, 11.9,1,1, 8.941, 10555.739, 283.969, 52649.851 21/06/16,06:05:06,15,09,1, 11.9,1,1, 8.941, 10555.724, 283.980, 52649.824 21/06/16,06:05:06,16,09,1, 11.9,1,1, 8.941, 10555.728, 283.972, 52649.804 21/06/16,06:05:06,17,09,1, 11.9,1,1, 8.941, 10555.704, 283.995, 52649.812 21/06/16,06:05:06,18,09,1, 11.9,1,1, 8.941, 10555.721, 283.993, 52649.809 21/06/16,06:05:06,19,09,1, 11.9,1,1, 8.941, 10555.698, 283.990, 52649.824 21/06/16,06:05:07,00,09,1, 11.9,1,1, 8.940, 10555.691, 283.990, 52649.824 21/06/16,06:05:07,01,09,1, 11.9,1,1, 8.940, 10555.699, 283.991, 52649.809 21/06/16,06:05:07,02,09,1, 11.9,1,1, 8.940, 10555.700, 283.991, 52649.767 21/06/16,06:05:07,03,09,1, 11.9,1,1, 8.940, 10555.707, 283.997, 52649.784 21/06/16,06:05:07,04,09,1, 11.9,1,1, 8.940, 10555.699, 283.978, 52649.807 21/06/16,06:05:07,05,09,1, 11.9,1,1, 8.940, 10555.676, 284.010, 52649.809 21/06/16,06:05:07,06,09,1, 11.9,1,1, 8.940, 10555.675, 283.977, 52649.810 21/06/16,06:05:07,07,09,1, 11.9,1,1, 8.940, 10555.700, 284.007, 52649.812 21/06/16,06:05:07,08,09,1, 11.9,1,1, 8.940, 10555.677, 283.986, 52649.753 21/06/16,06:05:07,09,09,1, 11.9,1,1, 8.940, 10555.658, 283.968, 52649.754 21/06/16,06:05:07,10,09,1, 11.9,1,1, 8.940, 10555.645, 284.012, 52649.759 21/06/16,06:05:07,11,09,1, 11.9,1,1, 8.940, 10555.653, 283.994, 52649.802 21/06/16,06:05:07,12,09,1, 11.9,1,1, 8.940, 10555.631, 284.002, 52649.797 21/06/16,06:05:07,13,09,1, 11.9,1,1, 8.940, 10555.656, 284.005, 52649.774 21/06/16,06:05:07,14,09,1, 11.9,1,1, 8.940, 10555.622, 284.002, 52649.761 21/06/16,06:05:07,15,09,1, 11.9,1,1, 8.940, 10555.605, 284.023, 52649.756 21/06/16,06:05:07,16,09,1, 11.9,1,1, 8.940, 10555.636, 284.026, 52649.773 21/06/16,06:05:07,17,09,1, 11.9,1,1, 8.940, 10555.635, 284.028, 52649.782 21/06/16,06:05:07,18,09,1, 11.9,1,1, 8.940, 10555.624, 284.007, 52649.801 21/06/16,06:05:07,19,09,1, 11.9,1,1, 8.940, 10555.605, 284.030, 52649.759 21/06/16,06:05:08,00,09,1, 11.9,1,1, 8.940, 10555.599, 284.030, 52649.759 21/06/16,06:05:08,01,09,1, 11.9,1,1, 8.940, 10555.623, 284.029, 52649.745 21/06/16,06:05:08,02,09,1, 11.9,1,1, 8.940, 10555.568, 284.041, 52649.750 21/06/16,06:05:08,03,09,1, 11.9,1,1, 8.940, 10555.569, 284.024, 52649.715 21/06/16,06:05:08,04,09,1, 11.9,1,1, 8.940, 10555.594, 284.063, 52649.741 21/06/16,06:05:08,05,09,1, 11.9,1,1, 8.940, 10555.570, 284.044, 52649.731 21/06/16,06:05:08,06,09,1, 11.9,1,1, 8.940, 10555.570, 284.042, 52649.733 21/06/16,06:05:08,07,09,1, 11.9,1,1, 8.940, 10555.583, 284.047, 52649.728 21/06/16,06:05:08,08,09,1, 11.9,1,1, 8.940, 10555.561, 284.046, 52649.754 21/06/16,06:05:08,09,09,1, 11.9,1,1, 8.940, 10555.549, 284.062, 52649.751 21/06/16,06:05:08,10,09,1, 11.9,1,1, 8.940, 10555.576, 284.060, 52649.744 21/06/16,06:05:08,11,09,1, 11.9,1,1, 8.940, 10555.577, 284.057, 52649.740 21/06/16,06:05:08,12,09,1, 11.9,1,1, 8.940, 10555.552, 284.061, 52649.761 21/06/16,06:05:08,13,09,1, 11.9,1,1, 8.940, 10555.568, 284.065, 52649.707 21/06/16,06:05:08,14,09,1, 11.9,1,1, 8.940, 10555.553, 284.052, 52649.799 21/06/16,06:05:08,15,09,1, 11.9,1,1, 8.940, 10555.558, 284.070, 52649.730 21/06/16,06:05:08,16,09,1, 11.9,1,1, 8.940, 10555.559, 284.068, 52649.763 21/06/16,06:05:08,17,09,1, 11.9,1,1, 8.940, 10555.525, 284.049, 52649.728 21/06/16,06:05:08,18,09,1, 11.9,1,1, 8.940, 10555.526, 284.052, 52649.714 21/06/16,06:05:08,19,09,1, 11.9,1,1, 8.940, 10555.535, 284.046, 52649.714 21/06/16,06:05:09,00,10,1, 11.9,1,1, 8.943, 10555.532, 284.046, 52649.714 21/06/16,06:05:09,01,10,1, 11.9,1,1, 8.943, 10555.523, 284.065, 52649.676 21/06/16,06:05:09,02,10,1, 11.9,1,1, 8.943, 10555.523, 284.076, 52649.673 21/06/16,06:05:09,03,10,1, 11.9,1,1, 8.943, 10555.511, 284.088, 52649.676 21/06/16,06:05:09,04,10,1, 11.9,1,1, 8.943, 10555.511, 284.099, 52649.695 21/06/16,06:05:09,05,10,1, 11.9,1,1, 8.943, 10555.516, 284.058, 52649.702 21/06/16,06:05:09,06,10,1, 11.9,1,1, 8.943, 10555.509, 284.066, 52649.696 21/06/16,06:05:09,07,10,1, 11.9,1,1, 8.943, 10555.525, 284.053, 52649.659 21/06/16,06:05:09,08,10,1, 11.9,1,1, 8.943, 10555.504, 284.068, 52649.678 21/06/16,06:05:09,09,10,1, 11.9,1,1, 8.943, 10555.495, 284.065, 52649.710 21/06/16,06:05:09,10,10,1, 11.9,1,1, 8.943, 10555.502, 284.091, 52649.718 21/06/16,06:05:09,11,10,1, 11.9,1,1, 8.943, 10555.498, 284.079, 52649.689 21/06/16,06:05:09,12,10,1, 11.9,1,1, 8.943, 10555.487, 284.064, 52649.649 21/06/16,06:05:09,13,10,1, 11.9,1,1, 8.943, 10555.491, 284.083, 52649.612 21/06/16,06:05:09,14,10,1, 11.9,1,1, 8.943, 10555.495, 284.067, 52649.665 21/06/16,06:05:09,15,10,1, 11.9,1,1, 8.943, 10555.468, 284.062, 52649.666 21/06/16,06:05:09,16,10,1, 11.9,1,1, 8.943, 10555.513, 284.089, 52649.642 21/06/16,06:05:09,17,10,1, 11.9,1,1, 8.943, 10555.506, 284.083, 52649.655 21/06/16,06:05:09,18,10,1, 11.9,1,1, 8.943, 10555.477, 284.055, 52649.668 21/06/16,06:05:09,19,10,1, 11.9,1,1, 8.943, 10555.512, 284.099, 52649.646 21/06/16,06:05:10,00,09,1, 11.9,1,1, 8.941, 10555.507, 284.099, 52649.646 21/06/16,06:05:10,01,09,1, 11.9,1,1, 8.941, 10555.489, 284.060, 52649.654 21/06/16,06:05:10,02,09,1, 11.9,1,1, 8.941, 10555.473, 284.088, 52649.644 21/06/16,06:05:10,03,09,1, 11.9,1,1, 8.941, 10555.440, 284.089, 52649.621 21/06/16,06:05:10,04,09,1, 11.9,1,1, 8.941, 10555.495, 284.094, 52649.612 21/06/16,06:05:10,05,09,1, 11.9,1,1, 8.941, 10555.480, 284.064, 52649.638 21/06/16,06:05:10,06,09,1, 11.9,1,1, 8.941, 10555.473, 284.065, 52649.670 21/06/16,06:05:10,07,09,1, 11.9,1,1, 8.941, 10555.488, 284.071, 52649.604 21/06/16,06:05:10,08,09,1, 11.9,1,1, 8.941, 10555.459, 284.082, 52649.619 21/06/16,06:05:10,09,09,1, 11.9,1,1, 8.941, 10555.465, 284.073, 52649.623 21/06/16,06:05:10,10,09,1, 11.9,1,1, 8.941, 10555.463, 284.122, 52649.648 21/06/16,06:05:10,11,09,1, 11.9,1,1, 8.941, 10555.489, 284.096, 52649.631 21/06/16,06:05:10,12,09,1, 11.9,1,1, 8.941, 10555.464, 284.089, 52649.612 21/06/16,06:05:10,13,09,1, 11.9,1,1, 8.941, 10555.484, 284.092, 52649.627 21/06/16,06:05:10,14,09,1, 11.9,1,1, 8.941, 10555.465, 284.095, 52649.641 21/06/16,06:05:10,15,09,1, 11.9,1,1, 8.941, 10555.490, 284.091, 52649.623 21/06/16,06:05:10,16,09,1, 11.9,1,1, 8.941, 10555.478, 284.100, 52649.683 21/06/16,06:05:10,17,09,1, 11.9,1,1, 8.941, 10555.496, 284.087, 52649.666 21/06/16,06:05:10,18,09,1, 11.9,1,1, 8.941, 10555.502, 284.124, 52649.665 21/06/16,06:05:10,19,09,1, 11.9,1,1, 8.941, 10555.487, 284.115, 52649.638 21/06/16,06:05:11,00,09,1, 11.9,1,1, 8.941, 10555.482, 284.115, 52649.638 21/06/16,06:05:11,01,09,1, 11.9,1,1, 8.941, 10555.484, 284.097, 52649.622 21/06/16,06:05:11,02,09,1, 11.9,1,1, 8.941, 10555.488, 284.099, 52649.608 21/06/16,06:05:11,03,09,1, 11.9,1,1, 8.941, 10555.478, 284.078, 52649.572 21/06/16,06:05:11,04,09,1, 11.9,1,1, 8.941, 10555.479, 284.106, 52649.594 21/06/16,06:05:11,05,09,1, 11.9,1,1, 8.941, 10555.492, 284.082, 52649.602 21/06/16,06:05:11,06,09,1, 11.9,1,1, 8.941, 10555.489, 284.098, 52649.598 21/06/16,06:05:11,07,09,1, 11.9,1,1, 8.941, 10555.465, 284.085, 52649.561 21/06/16,06:05:11,08,09,1, 11.9,1,1, 8.941, 10555.493, 284.118, 52649.548 21/06/16,06:05:11,09,09,1, 11.9,1,1, 8.941, 10555.497, 284.091, 52649.547 21/06/16,06:05:11,10,09,1, 11.9,1,1, 8.941, 10555.504, 284.096, 52649.550 21/06/16,06:05:11,11,09,1, 11.9,1,1, 8.941, 10555.496, 284.114, 52649.572 21/06/16,06:05:11,12,09,1, 11.9,1,1, 8.941, 10555.485, 284.108, 52649.575 21/06/16,06:05:11,13,09,1, 11.9,1,1, 8.941, 10555.509, 284.104, 52649.618 21/06/16,06:05:11,14,09,1, 11.9,1,1, 8.941, 10555.495, 284.120, 52649.627 21/06/16,06:05:11,15,09,1, 11.9,1,1, 8.941, 10555.489, 284.113, 52649.547 21/06/16,06:05:11,16,09,1, 11.9,1,1, 8.941, 10555.484, 284.100, 52649.545 21/06/16,06:05:11,17,09,1, 11.9,1,1, 8.941, 10555.503, 284.119, 52649.582 21/06/16,06:05:11,18,09,1, 11.9,1,1, 8.941, 10555.485, 284.112, 52649.567 21/06/16,06:05:11,19,09,1, 11.9,1,1, 8.941, 10555.500, 284.117, 52649.560 21/06/16,06:05:12,00,08,1, 11.8,1,1, 8.940, 10555.499, 284.117, 52649.560 21/06/16,06:05:12,01,08,1, 11.8,1,1, 8.940, 10555.514, 284.136, 52649.560 21/06/16,06:05:12,02,08,1, 11.8,1,1, 8.940, 10555.517, 284.150, 52649.542 21/06/16,06:05:12,03,08,1, 11.8,1,1, 8.940, 10555.510, 284.149, 52649.533 21/06/16,06:05:12,04,08,1, 11.8,1,1, 8.940, 10555.516, 284.148, 52649.554 21/06/16,06:05:12,05,08,1, 11.8,1,1, 8.940, 10555.520, 284.150, 52649.557 21/06/16,06:05:12,06,08,1, 11.8,1,1, 8.940, 10555.519, 284.146, 52649.651 21/06/16,06:05:12,07,08,1, 11.8,1,1, 8.940, 10555.536, 284.118, 52649.474 21/06/16,06:05:12,08,08,1, 11.8,1,1, 8.940, 10555.519, 284.128, 52649.499 21/06/16,06:05:12,09,08,1, 11.8,1,1, 8.940, 10555.538, 284.161, 52649.492 21/06/16,06:05:12,10,08,1, 11.8,1,1, 8.940, 10555.499, 284.135, 52649.532 21/06/16,06:05:12,11,08,1, 11.8,1,1, 8.940, 10555.507, 284.152, 52649.540 21/06/16,06:05:12,12,08,1, 11.8,1,1, 8.940, 10555.531, 284.138, 52649.537 21/06/16,06:05:12,13,08,1, 11.8,1,1, 8.940, 10555.548, 284.136, 52649.518 21/06/16,06:05:12,14,08,1, 11.8,1,1, 8.940, 10555.545, 284.122, 52649.527 21/06/16,06:05:12,15,08,1, 11.8,1,1, 8.940, 10555.543, 284.098, 52649.501 21/06/16,06:05:12,16,08,1, 11.8,1,1, 8.940, 10555.541, 284.131, 52649.508 21/06/16,06:05:12,17,08,1, 11.8,1,1, 8.940, 10555.539, 284.124, 52649.539 21/06/16,06:05:12,18,08,1, 11.8,1,1, 8.940, 10555.549, 284.117, 52649.533 21/06/16,06:05:12,19,08,1, 11.8,1,1, 8.940, 10555.537, 284.090, 52649.518 21/06/16,06:05:13,00,08,1, 11.8,1,1, 8.939, 10555.532, 284.090, 52649.518 21/06/16,06:05:13,01,08,1, 11.8,1,1, 8.939, 10555.550, 284.092, 52649.489 21/06/16,06:05:13,02,08,1, 11.8,1,1, 8.939, 10555.558, 284.088, 52649.465 21/06/16,06:05:13,03,08,1, 11.8,1,1, 8.939, 10555.539, 284.108, 52649.483 21/06/16,06:05:13,04,08,1, 11.8,1,1, 8.939, 10555.570, 284.114, 52649.508 21/06/16,06:05:13,05,08,1, 11.8,1,1, 8.939, 10555.559, 284.109, 52649.515 21/06/16,06:05:13,06,08,1, 11.8,1,1, 8.939, 10555.560, 284.116, 52649.504 21/06/16,06:05:13,07,08,1, 11.8,1,1, 8.939, 10555.573, 284.092, 52649.491 21/06/16,06:05:13,08,08,1, 11.8,1,1, 8.939, 10555.571, 284.120, 52649.465 21/06/16,06:05:13,09,08,1, 11.8,1,1, 8.939, 10555.535, 284.114, 52649.453 21/06/16,06:05:13,10,08,1, 11.8,1,1, 8.939, 10555.545, 284.114, 52649.478 21/06/16,06:05:13,11,08,1, 11.8,1,1, 8.939, 10555.558, 284.100, 52649.453 21/06/16,06:05:13,12,08,1, 11.8,1,1, 8.939, 10555.574, 284.080, 52649.453 21/06/16,06:05:13,13,08,1, 11.8,1,1, 8.939, 10555.573, 284.101, 52649.452 21/06/16,06:05:13,14,08,1, 11.8,1,1, 8.939, 10555.540, 284.111, 52649.462 21/06/16,06:05:13,15,08,1, 11.8,1,1, 8.939, 10555.573, 284.125, 52649.519 21/06/16,06:05:13,16,08,1, 11.8,1,1, 8.939, 10555.566, 284.127, 52649.450 21/06/16,06:05:13,17,08,1, 11.8,1,1, 8.939, 10555.570, 284.142, 52649.431 21/06/16,06:05:13,18,08,1, 11.8,1,1, 8.939, 10555.553, 284.115, 52649.455 21/06/16,06:05:13,19,08,1, 11.8,1,1, 8.939, 10555.581, 284.116, 52649.444 21/06/16,06:05:14,00,08,1, 11.8,1,1, 8.941, 10555.574, 284.116, 52649.444 21/06/16,06:05:14,01,08,1, 11.8,1,1, 8.941, 10555.579, 284.093, 52649.489 21/06/16,06:05:14,02,08,1, 11.8,1,1, 8.941, 10555.594, 284.101, 52649.437 21/06/16,06:05:14,03,08,1, 11.8,1,1, 8.941, 10555.580, 284.077, 52649.413 21/06/16,06:05:14,04,08,1, 11.8,1,1, 8.941, 10555.583, 284.103, 52649.464 21/06/16,06:05:14,05,08,1, 11.8,1,1, 8.941, 10555.580, 284.101, 52649.509 21/06/16,06:05:14,06,08,1, 11.8,1,1, 8.941, 10555.585, 284.074, 52649.462 21/06/16,06:05:14,07,08,1, 11.8,1,1, 8.941, 10555.596, 284.108, 52649.441 21/06/16,06:05:14,08,08,1, 11.8,1,1, 8.941, 10555.601, 284.100, 52649.456 21/06/16,06:05:14,09,08,1, 11.8,1,1, 8.941, 10555.588, 284.089, 52649.448 21/06/16,06:05:14,10,08,1, 11.8,1,1, 8.941, 10555.603, 284.094, 52649.404 21/06/16,06:05:14,11,08,1, 11.8,1,1, 8.941, 10555.595, 284.127, 52649.428 21/06/16,06:05:14,12,08,1, 11.8,1,1, 8.941, 10555.572, 284.115, 52649.448 21/06/16,06:05:14,13,08,1, 11.8,1,1, 8.941, 10555.603, 284.118, 52649.446 21/06/16,06:05:14,14,08,1, 11.8,1,1, 8.941, 10555.615, 284.112, 52649.417 21/06/16,06:05:14,15,08,1, 11.8,1,1, 8.941, 10555.605, 284.102, 52649.398 21/06/16,06:05:14,16,08,1, 11.8,1,1, 8.941, 10555.625, 284.086, 52649.427 21/06/16,06:05:14,17,08,1, 11.8,1,1, 8.941, 10555.609, 284.086, 52649.441 21/06/16,06:05:14,18,08,1, 11.8,1,1, 8.941, 10555.605, 284.088, 52649.477 21/06/16,06:05:14,19,08,1, 11.8,1,1, 8.941, 10555.606, 284.077, 52649.445 21/06/16,06:05:15,00,09,1, 11.8,1,1, 8.940, 10555.599, 284.077, 52649.445 21/06/16,06:05:15,01,09,1, 11.8,1,1, 8.940, 10555.626, 284.070, 52649.387 21/06/16,06:05:15,02,09,1, 11.8,1,1, 8.940, 10555.615, 284.076, 52649.440 21/06/16,06:05:15,03,09,1, 11.8,1,1, 8.940, 10555.613, 284.086, 52649.421 21/06/16,06:05:15,04,09,1, 11.8,1,1, 8.940, 10555.638, 284.074, 52649.418 21/06/16,06:05:15,05,09,1, 11.8,1,1, 8.940, 10555.606, 284.071, 52649.459 21/06/16,06:05:15,06,09,1, 11.8,1,1, 8.940, 10555.626, 284.085, 52649.437 21/06/16,06:05:15,07,09,1, 11.8,1,1, 8.940, 10555.632, 284.106, 52649.428 21/06/16,06:05:15,08,09,1, 11.8,1,1, 8.940, 10555.624, 284.068, 52649.421 21/06/16,06:05:15,09,09,1, 11.8,1,1, 8.940, 10555.628, 284.068, 52649.417 21/06/16,06:05:15,10,09,1, 11.8,1,1, 8.940, 10555.650, 284.062, 52649.447 21/06/16,06:05:15,11,09,1, 11.8,1,1, 8.940, 10555.658, 284.089, 52649.485 21/06/16,06:05:15,12,09,1, 11.8,1,1, 8.940, 10555.652, 284.059, 52649.429 21/06/16,06:05:15,13,09,1, 11.8,1,1, 8.940, 10555.650, 284.089, 52649.385 21/06/16,06:05:15,14,09,1, 11.8,1,1, 8.940, 10555.684, 284.065, 52649.369 21/06/16,06:05:15,15,09,1, 11.8,1,1, 8.940, 10555.649, 284.069, 52649.456 21/06/16,06:05:15,16,09,1, 11.8,1,1, 8.940, 10555.652, 284.073, 52649.408 21/06/16,06:05:15,17,09,1, 11.8,1,1, 8.940, 10555.665, 284.065, 52649.402 21/06/16,06:05:15,18,09,1, 11.8,1,1, 8.940, 10555.656, 284.068, 52649.396 21/06/16,06:05:15,19,09,1, 11.8,1,1, 8.940, 10555.681, 284.024, 52649.372 21/06/16,06:05:16,00,09,1, 11.9,1,1, 8.942, 10555.674, 284.024, 52649.372 21/06/16,06:05:16,01,09,1, 11.9,1,1, 8.942, 10555.711, 284.022, 52649.233 21/06/16,06:05:16,02,09,1, 11.9,1,1, 8.942, 10555.726, 284.036, 52649.357 21/06/16,06:05:16,03,09,1, 11.9,1,1, 8.942, 10555.681, 284.038, 52649.363 21/06/16,06:05:16,04,09,1, 11.9,1,1, 8.942, 10555.698, 284.046, 52649.339 21/06/16,06:05:16,05,09,1, 11.9,1,1, 8.942, 10555.694, 284.022, 52649.360 21/06/16,06:05:16,06,09,1, 11.9,1,1, 8.942, 10555.676, 284.039, 52649.376 21/06/16,06:05:16,07,09,1, 11.9,1,1, 8.942, 10555.696, 284.003, 52649.348 21/06/16,06:05:16,08,09,1, 11.9,1,1, 8.942, 10555.709, 284.021, 52649.428 21/06/16,06:05:16,09,09,1, 11.9,1,1, 8.942, 10555.700, 283.998, 52649.387 21/06/16,06:05:16,10,09,1, 11.9,1,1, 8.942, 10555.716, 284.013, 52649.383 21/06/16,06:05:16,11,09,1, 11.9,1,1, 8.942, 10555.709, 284.019, 52649.355 21/06/16,06:05:16,12,09,1, 11.9,1,1, 8.942, 10555.720, 283.997, 52649.332 21/06/16,06:05:16,13,09,1, 11.9,1,1, 8.942, 10555.724, 283.992, 52649.328 21/06/16,06:05:16,14,09,1, 11.9,1,1, 8.942, 10555.730, 284.008, 52649.383 21/06/16,06:05:16,15,09,1, 11.9,1,1, 8.942, 10555.741, 283.993, 52649.427 21/06/16,06:05:16,16,09,1, 11.9,1,1, 8.942, 10555.688, 283.999, 52649.409 21/06/16,06:05:16,17,09,1, 11.9,1,1, 8.942, 10555.709, 283.998, 52649.452 21/06/16,06:05:16,18,09,1, 11.9,1,1, 8.942, 10555.738, 283.997, 52649.372 21/06/16,06:05:16,19,09,1, 11.9,1,1, 8.942, 10555.731, 283.979, 52649.321 21/06/16,06:05:17,00,09,1, 11.9,1,1, 8.944, 10555.724, 283.979, 52649.321 21/06/16,06:05:17,01,09,1, 11.9,1,1, 8.944, 10555.748, 283.960, 52649.311 21/06/16,06:05:17,02,09,1, 11.9,1,1, 8.944, 10555.738, 283.953, 52649.324 21/06/16,06:05:17,03,09,1, 11.9,1,1, 8.944, 10555.733, 283.963, 52649.330 21/06/16,06:05:17,04,09,1, 11.9,1,1, 8.944, 10555.729, 283.971, 52649.315 21/06/16,06:05:17,05,09,1, 11.9,1,1, 8.944, 10555.751, 283.951, 52649.337 21/06/16,06:05:17,06,09,1, 11.9,1,1, 8.944, 10555.744, 283.964, 52649.356 21/06/16,06:05:17,07,09,1, 11.9,1,1, 8.944, 10555.770, 283.956, 52649.338 21/06/16,06:05:17,08,09,1, 11.9,1,1, 8.944, 10555.761, 283.952, 52649.327 21/06/16,06:05:17,09,09,1, 11.9,1,1, 8.944, 10555.754, 283.937, 52649.330 21/06/16,06:05:17,10,09,1, 11.9,1,1, 8.944, 10555.770, 283.967, 52649.346 21/06/16,06:05:17,11,09,1, 11.9,1,1, 8.944, 10555.776, 283.943, 52649.347 21/06/16,06:05:17,12,09,1, 11.9,1,1, 8.944, 10555.761, 283.927, 52649.348 21/06/16,06:05:17,13,09,1, 11.9,1,1, 8.944, 10555.762, 283.949, 52649.346 21/06/16,06:05:17,14,09,1, 11.9,1,1, 8.944, 10555.759, 283.927, 52649.329 21/06/16,06:05:17,15,09,1, 11.9,1,1, 8.944, 10555.763, 283.918, 52649.293 21/06/16,06:05:17,16,09,1, 11.9,1,1, 8.944, 10555.766, 283.950, 52649.356 21/06/16,06:05:17,17,09,1, 11.9,1,1, 8.944, 10555.762, 283.931, 52649.322 21/06/16,06:05:17,18,09,1, 11.9,1,1, 8.944, 10555.776, 283.914, 52649.327 21/06/16,06:05:17,19,09,1, 11.9,1,1, 8.944, 10555.773, 283.934, 52649.374 21/06/16,06:05:18,00,09,1, 11.8,1,1, 8.944, 10555.766, 283.934, 52649.374 21/06/16,06:05:18,01,09,1, 11.8,1,1, 8.944, 10555.767, 283.910, 52649.322 21/06/16,06:05:18,02,09,1, 11.8,1,1, 8.944, 10555.766, 283.919, 52649.288 21/06/16,06:05:18,03,09,1, 11.8,1,1, 8.944, 10555.766, 283.920, 52649.287 21/06/16,06:05:18,04,09,1, 11.8,1,1, 8.944, 10555.766, 283.903, 52649.296 21/06/16,06:05:18,05,09,1, 11.8,1,1, 8.944, 10555.781, 283.901, 52649.296 21/06/16,06:05:18,06,09,1, 11.8,1,1, 8.944, 10555.777, 283.898, 52649.278 21/06/16,06:05:18,07,09,1, 11.8,1,1, 8.944, 10555.779, 283.889, 52649.293 21/06/16,06:05:18,08,09,1, 11.8,1,1, 8.944, 10555.759, 283.871, 52649.222 21/06/16,06:05:18,09,09,1, 11.8,1,1, 8.944, 10555.728, 283.879, 52649.419 21/06/16,06:05:18,10,09,1, 11.8,1,1, 8.944, 10555.773, 283.880, 52649.263 21/06/16,06:05:18,11,09,1, 11.8,1,1, 8.944, 10555.786, 283.848, 52649.267 21/06/16,06:05:18,12,09,1, 11.8,1,1, 8.944, 10555.767, 283.874, 52649.289 21/06/16,06:05:18,13,09,1, 11.8,1,1, 8.944, 10555.769, 283.897, 52649.627 21/06/16,06:05:18,14,09,1, 11.8,1,1, 8.944, 10555.815, 283.864, 52649.298 21/06/16,06:05:18,15,09,1, 11.8,1,1, 8.944, 10555.796, 283.862, 52649.258 21/06/16,06:05:18,16,09,1, 11.8,1,1, 8.944, 10555.797, 283.840, 52649.254 21/06/16,06:05:18,17,09,1, 11.8,1,1, 8.944, 10555.789, 283.859, 52649.334 21/06/16,06:05:18,18,09,1, 11.8,1,1, 8.944, 10555.785, 283.854, 52649.336 21/06/16,06:05:18,19,09,1, 11.8,1,1, 8.944, 10555.749, 283.864, 52649.313 21/06/16,06:05:19,00,09,1, 11.8,1,1, 8.942, 10555.749, 283.864, 52649.313 21/06/16,06:05:19,01,09,1, 11.8,1,1, 8.942, 10555.816, 283.850, 52649.397 21/06/16,06:05:19,02,09,1, 11.8,1,1, 8.942, 10555.796, 283.865, 52649.239 21/06/16,06:05:19,03,09,1, 11.8,1,1, 8.942, 10555.734, 283.846, 52649.261 21/06/16,06:05:19,04,09,1, 11.8,1,1, 8.942, 10555.787, 283.867, 52649.278 21/06/16,06:05:19,05,09,1, 11.8,1,1, 8.942, 10555.770, 283.865, 52649.265 21/06/16,06:05:19,06,09,1, 11.8,1,1, 8.942, 10555.797, 283.855, 52649.243 21/06/16,06:05:19,07,09,1, 11.8,1,1, 8.942, 10555.816, 283.856, 52649.242 21/06/16,06:05:19,08,09,1, 11.8,1,1, 8.942, 10555.815, 283.845, 52649.255 21/06/16,06:05:19,09,09,1, 11.8,1,1, 8.942, 10555.820, 283.836, 52649.221 21/06/16,06:05:19,10,09,1, 11.8,1,1, 8.942, 10555.777, 283.853, 52649.255 21/06/16,06:05:19,11,09,1, 11.8,1,1, 8.942, 10555.798, 283.846, 52649.205 21/06/16,06:05:19,12,09,1, 11.8,1,1, 8.942, 10555.789, 283.823, 52649.273 21/06/16,06:05:19,13,09,1, 11.8,1,1, 8.942, 10555.801, 283.803, 52649.207 21/06/16,06:05:19,14,09,1, 11.8,1,1, 8.942, 10555.800, 283.832, 52649.239 21/06/16,06:05:19,15,09,1, 11.8,1,1, 8.942, 10555.815, 283.849, 52649.232 21/06/16,06:05:19,16,09,1, 11.8,1,1, 8.942, 10555.807, 283.817, 52649.258 21/06/16,06:05:19,17,09,1, 11.8,1,1, 8.942, 10555.804, 283.818, 52649.236 21/06/16,06:05:19,18,09,1, 11.8,1,1, 8.942, 10555.816, 283.822, 52649.232 21/06/16,06:05:19,19,09,1, 11.8,1,1, 8.942, 10555.827, 283.823, 52649.205 21/06/16,06:05:20,00,09,1, 11.9,1,1, 8.939, 10555.824, 283.823, 52649.205 21/06/16,06:05:20,01,09,1, 11.9,1,1, 8.939, 10555.821, 283.776, 52649.242 21/06/16,06:05:20,02,09,1, 11.9,1,1, 8.939, 10555.836, 283.792, 52649.245 21/06/16,06:05:20,03,09,1, 11.9,1,1, 8.939, 10555.836, 283.800, 52649.247 21/06/16,06:05:20,04,09,1, 11.9,1,1, 8.939, 10555.806, 283.779, 52649.250 21/06/16,06:05:20,05,09,1, 11.9,1,1, 8.939, 10555.817, 283.788, 52649.229 21/06/16,06:05:20,06,09,1, 11.9,1,1, 8.939, 10555.809, 283.811, 52649.250 21/06/16,06:05:20,07,09,1, 11.9,1,1, 8.939, 10555.798, 283.762, 52649.231 21/06/16,06:05:20,08,09,1, 11.9,1,1, 8.939, 10555.831, 283.771, 52649.225 21/06/16,06:05:20,09,09,1, 11.9,1,1, 8.939, 10555.823, 283.792, 52649.220 21/06/16,06:05:20,10,09,1, 11.9,1,1, 8.939, 10555.804, 283.793, 52649.233 21/06/16,06:05:20,11,09,1, 11.9,1,1, 8.939, 10555.812, 283.807, 52649.244 21/06/16,06:05:20,12,09,1, 11.9,1,1, 8.939, 10555.808, 283.774, 52649.228 21/06/16,06:05:20,13,09,1, 11.9,1,1, 8.939, 10555.810, 283.771, 52649.231 21/06/16,06:05:20,14,09,1, 11.9,1,1, 8.939, 10555.814, 283.771, 52649.313 21/06/16,06:05:20,15,09,1, 11.9,1,1, 8.939, 10555.801, 283.773, 52649.253 21/06/16,06:05:20,16,09,1, 11.9,1,1, 8.939, 10555.823, 283.753, 52649.275 21/06/16,06:05:20,17,09,1, 11.9,1,1, 8.939, 10555.798, 283.748, 52649.242 21/06/16,06:05:20,18,09,1, 11.9,1,1, 8.939, 10555.798, 283.775, 52649.269 21/06/16,06:05:20,19,09,1, 11.9,1,1, 8.939, 10555.819, 283.749, 52649.217 21/06/16,06:05:21,00,09,1, 11.8,1,1, 8.941, 10555.816, 283.749, 52649.217 21/06/16,06:05:21,01,09,1, 11.8,1,1, 8.941, 10555.832, 283.749, 52649.216 21/06/16,06:05:21,02,09,1, 11.8,1,1, 8.941, 10555.829, 283.722, 52649.204 21/06/16,06:05:21,03,09,1, 11.8,1,1, 8.941, 10555.831, 283.714, 52649.218 21/06/16,06:05:21,04,09,1, 11.8,1,1, 8.941, 10555.847, 283.763, 52649.256 21/06/16,06:05:21,05,09,1, 11.8,1,1, 8.941, 10555.798, 283.734, 52649.248 21/06/16,06:05:21,06,09,1, 11.8,1,1, 8.941, 10555.803, 283.750, 52649.220 21/06/16,06:05:21,07,09,1, 11.8,1,1, 8.941, 10555.800, 283.720, 52649.225 21/06/16,06:05:21,08,09,1, 11.8,1,1, 8.941, 10555.807, 283.741, 52649.264 21/06/16,06:05:21,09,09,1, 11.8,1,1, 8.941, 10555.806, 283.751, 52649.238 21/06/16,06:05:21,10,09,1, 11.8,1,1, 8.941, 10555.783, 283.732, 52649.218 21/06/16,06:05:21,11,09,1, 11.8,1,1, 8.941, 10555.795, 283.741, 52649.244 21/06/16,06:05:21,12,09,1, 11.8,1,1, 8.941, 10555.795, 283.738, 52649.284 21/06/16,06:05:21,13,09,1, 11.8,1,1, 8.941, 10555.779, 283.740, 52649.264 21/06/16,06:05:21,14,09,1, 11.8,1,1, 8.941, 10555.771, 283.749, 52649.235 21/06/16,06:05:21,15,09,1, 11.8,1,1, 8.941, 10555.790, 283.722, 52649.237 21/06/16,06:05:21,16,09,1, 11.8,1,1, 8.941, 10555.799, 283.725, 52649.246 21/06/16,06:05:21,17,09,1, 11.8,1,1, 8.941, 10555.788, 283.724, 52649.256 21/06/16,06:05:21,18,09,1, 11.8,1,1, 8.941, 10555.780, 283.724, 52649.280 21/06/16,06:05:21,19,09,1, 11.8,1,1, 8.941, 10555.777, 283.732, 52649.242 21/06/16,06:05:22,00,09,1, 11.9,1,1, 8.940, 10555.774, 283.732, 52649.242 21/06/16,06:05:22,01,09,1, 11.9,1,1, 8.940, 10555.759, 283.717, 52649.245 21/06/16,06:05:22,02,09,1, 11.9,1,1, 8.940, 10555.779, 283.701, 52649.247 21/06/16,06:05:22,03,09,1, 11.9,1,1, 8.940, 10555.769, 283.710, 52649.232 21/06/16,06:05:22,04,09,1, 11.9,1,1, 8.940, 10555.760, 283.717, 52649.220 21/06/16,06:05:22,05,09,1, 11.9,1,1, 8.940, 10555.789, 283.688, 52649.168 21/06/16,06:05:22,06,09,1, 11.9,1,1, 8.940, 10555.727, 283.719, 52649.257 21/06/16,06:05:22,07,09,1, 11.9,1,1, 8.940, 10555.731, 283.712, 52649.266 21/06/16,06:05:22,08,09,1, 11.9,1,1, 8.940, 10555.749, 283.705, 52649.265 21/06/16,06:05:22,09,09,1, 11.9,1,1, 8.940, 10555.737, 283.703, 52649.200 21/06/16,06:05:22,10,09,1, 11.9,1,1, 8.940, 10555.742, 283.704, 52649.229 21/06/16,06:05:22,11,09,1, 11.9,1,1, 8.940, 10555.732, 283.671, 52649.183 21/06/16,06:05:22,12,09,1, 11.9,1,1, 8.940, 10555.731, 283.682, 52649.253 21/06/16,06:05:22,13,09,1, 11.9,1,1, 8.940, 10555.739, 283.684, 52649.204 21/06/16,06:05:22,14,09,1, 11.9,1,1, 8.940, 10555.767, 283.690, 52649.251 21/06/16,06:05:22,15,09,1, 11.9,1,1, 8.940, 10555.752, 283.681, 52649.184 21/06/16,06:05:22,16,09,1, 11.9,1,1, 8.940, 10555.735, 283.669, 52649.200 21/06/16,06:05:22,17,09,1, 11.9,1,1, 8.940, 10555.716, 283.664, 52649.204 21/06/16,06:05:22,18,09,1, 11.9,1,1, 8.940, 10555.724, 283.678, 52649.237 21/06/16,06:05:22,19,09,1, 11.9,1,1, 8.940, 10555.719, 283.654, 52649.197 21/06/16,06:05:23,00,09,1, 11.9,1,1, 8.940, 10555.716, 283.654, 52649.197 21/06/16,06:05:23,01,09,1, 11.9,1,1, 8.940, 10555.712, 283.641, 52649.198 21/06/16,06:05:23,02,09,1, 11.9,1,1, 8.940, 10555.713, 283.649, 52649.211 21/06/16,06:05:23,03,09,1, 11.9,1,1, 8.940, 10555.714, 283.661, 52649.188 21/06/16,06:05:23,04,09,1, 11.9,1,1, 8.940, 10555.697, 283.635, 52649.179 21/06/16,06:05:23,05,09,1, 11.9,1,1, 8.940, 10555.712, 283.642, 52649.207 21/06/16,06:05:23,06,09,1, 11.9,1,1, 8.940, 10555.708, 283.642, 52649.210 21/06/16,06:05:23,07,09,1, 11.9,1,1, 8.940, 10555.697, 283.610, 52649.128 21/06/16,06:05:23,08,09,1, 11.9,1,1, 8.940, 10555.675, 283.625, 52649.196 21/06/16,06:05:23,09,09,1, 11.9,1,1, 8.940, 10555.689, 283.637, 52649.229 21/06/16,06:05:23,10,09,1, 11.9,1,1, 8.940, 10555.707, 283.641, 52649.235 21/06/16,06:05:23,11,09,1, 11.9,1,1, 8.940, 10555.691, 283.604, 52649.188 21/06/16,06:05:23,12,09,1, 11.9,1,1, 8.940, 10555.692, 283.609, 52649.228 21/06/16,06:05:23,13,09,1, 11.9,1,1, 8.940, 10555.686, 283.617, 52649.200 21/06/16,06:05:23,14,09,1, 11.9,1,1, 8.940, 10555.676, 283.632, 52649.229 21/06/16,06:05:23,15,09,1, 11.9,1,1, 8.940, 10555.700, 283.622, 52649.189 21/06/16,06:05:23,16,09,1, 11.9,1,1, 8.940, 10555.669, 283.609, 52649.214 21/06/16,06:05:23,17,09,1, 11.9,1,1, 8.940, 10555.667, 283.586, 52649.191 21/06/16,06:05:23,18,09,1, 11.9,1,1, 8.940, 10555.668, 283.586, 52649.183 21/06/16,06:05:23,19,09,1, 11.9,1,1, 8.940, 10555.645, 283.592, 52649.164 21/06/16,06:05:24,00,09,1, 11.9,1,1, 8.942, 10555.640, 283.592, 52649.164 21/06/16,06:05:24,01,09,1, 11.9,1,1, 8.942, 10555.649, 283.581, 52649.189 21/06/16,06:05:24,02,09,1, 11.9,1,1, 8.942, 10555.657, 283.587, 52649.219 21/06/16,06:05:24,03,09,1, 11.9,1,1, 8.942, 10555.641, 283.581, 52649.189 21/06/16,06:05:24,04,09,1, 11.9,1,1, 8.942, 10555.624, 283.577, 52649.202 21/06/16,06:05:24,05,09,1, 11.9,1,1, 8.942, 10555.638, 283.581, 52649.177 21/06/16,06:05:24,06,09,1, 11.9,1,1, 8.942, 10555.623, 283.568, 52649.170 21/06/16,06:05:24,07,09,1, 11.9,1,1, 8.942, 10555.605, 283.579, 52649.179 21/06/16,06:05:24,08,09,1, 11.9,1,1, 8.942, 10555.602, 283.590, 52649.186 21/06/16,06:05:24,09,09,1, 11.9,1,1, 8.942, 10555.627, 283.585, 52649.189 21/06/16,06:05:24,10,09,1, 11.9,1,1, 8.942, 10555.596, 283.577, 52649.204 21/06/16,06:05:24,11,09,1, 11.9,1,1, 8.942, 10555.603, 283.564, 52649.157 21/06/16,06:05:24,12,09,1, 11.9,1,1, 8.942, 10555.614, 283.590, 52649.209 21/06/16,06:05:24,13,09,1, 11.9,1,1, 8.942, 10555.580, 283.553, 52649.156 21/06/16,06:05:24,14,09,1, 11.9,1,1, 8.942, 10555.590, 283.548, 52649.253 21/06/16,06:05:24,15,09,1, 11.9,1,1, 8.942, 10555.587, 283.558, 52649.212 21/06/16,06:05:24,16,09,1, 11.9,1,1, 8.942, 10555.583, 283.545, 52649.191 21/06/16,06:05:24,17,09,1, 11.9,1,1, 8.942, 10555.570, 283.556, 52649.214 21/06/16,06:05:24,18,09,1, 11.9,1,1, 8.942, 10555.588, 283.548, 52649.186 21/06/16,06:05:24,19,09,1, 11.9,1,1, 8.942, 10555.570, 283.546, 52649.205 21/06/16,06:05:25,00,09,1, 11.9,1,1, 8.940, 10555.565, 283.546, 52649.205 21/06/16,06:05:25,01,09,1, 11.9,1,1, 8.940, 10555.558, 283.555, 52649.172 21/06/16,06:05:25,02,09,1, 11.9,1,1, 8.940, 10555.564, 283.551, 52649.165 21/06/16,06:05:25,03,09,1, 11.9,1,1, 8.940, 10555.548, 283.528, 52649.197 21/06/16,06:05:25,04,09,1, 11.9,1,1, 8.940, 10555.547, 283.540, 52649.178 21/06/16,06:05:25,05,09,1, 11.9,1,1, 8.940, 10555.541, 283.529, 52649.198 21/06/16,06:05:25,06,09,1, 11.9,1,1, 8.940, 10555.536, 283.525, 52649.166 21/06/16,06:05:25,07,09,1, 11.9,1,1, 8.940, 10555.564, 283.522, 52649.158 21/06/16,06:05:25,08,09,1, 11.9,1,1, 8.940, 10555.524, 283.505, 52649.163 21/06/16,06:05:25,09,09,1, 11.9,1,1, 8.940, 10555.504, 283.483, 52649.144 21/06/16,06:05:25,10,09,1, 11.9,1,1, 8.940, 10555.511, 283.509, 52649.151 21/06/16,06:05:25,11,09,1, 11.9,1,1, 8.940, 10555.521, 283.513, 52649.157 21/06/16,06:05:25,12,09,1, 11.9,1,1, 8.940, 10555.476, 283.505, 52649.153 21/06/16,06:05:25,13,09,1, 11.9,1,1, 8.940, 10555.489, 283.487, 52649.113 21/06/16,06:05:25,14,09,1, 11.9,1,1, 8.940, 10555.483, 283.488, 52649.128 21/06/16,06:05:25,15,09,1, 11.9,1,1, 8.940, 10555.466, 283.489, 52649.127 21/06/16,06:05:25,16,09,1, 11.9,1,1, 8.940, 10555.466, 283.492, 52649.098 21/06/16,06:05:25,17,09,1, 11.9,1,1, 8.940, 10555.471, 283.503, 52649.119 21/06/16,06:05:25,18,09,1, 11.9,1,1, 8.940, 10555.452, 283.489, 52649.144 21/06/16,06:05:25,19,09,1, 11.9,1,1, 8.940, 10555.465, 283.478, 52649.100 21/06/16,06:05:26,00,09,1, 11.8,1,1, 8.942, 10555.457, 283.478, 52649.100 21/06/16,06:05:26,01,09,1, 11.8,1,1, 8.942, 10555.422, 283.502, 52649.127 21/06/16,06:05:26,02,09,1, 11.8,1,1, 8.942, 10555.453, 283.495, 52649.109 21/06/16,06:05:26,03,09,1, 11.8,1,1, 8.942, 10555.449, 283.508, 52649.171 21/06/16,06:05:26,04,09,1, 11.8,1,1, 8.942, 10555.436, 283.473, 52649.123 21/06/16,06:05:26,05,09,1, 11.8,1,1, 8.942, 10555.423, 283.502, 52649.133 21/06/16,06:05:26,06,09,1, 11.8,1,1, 8.942, 10555.416, 283.470, 52649.140 21/06/16,06:05:26,07,09,1, 11.8,1,1, 8.942, 10555.410, 283.475, 52649.169 21/06/16,06:05:26,08,09,1, 11.8,1,1, 8.942, 10555.416, 283.467, 52649.145 21/06/16,06:05:26,09,09,1, 11.8,1,1, 8.942, 10555.446, 283.474, 52649.246 21/06/16,06:05:26,10,09,1, 11.8,1,1, 8.942, 10555.474, 283.427, 52648.929 21/06/16,06:05:26,11,09,1, 11.8,1,1, 8.942, 10555.414, 283.455, 52649.152 21/06/16,06:05:26,12,09,1, 11.8,1,1, 8.942, 10555.387, 283.473, 52649.133 21/06/16,06:05:26,13,09,1, 11.8,1,1, 8.942, 10555.380, 283.473, 52649.139 21/06/16,06:05:26,14,09,1, 11.8,1,1, 8.942, 10555.384, 283.478, 52649.213 21/06/16,06:05:26,15,09,1, 11.8,1,1, 8.942, 10555.384, 283.474, 52649.162 21/06/16,06:05:26,16,09,1, 11.8,1,1, 8.942, 10555.383, 283.450, 52649.112 21/06/16,06:05:26,17,09,1, 11.8,1,1, 8.942, 10555.358, 283.484, 52649.140 21/06/16,06:05:26,18,09,1, 11.8,1,1, 8.942, 10555.349, 283.462, 52649.146 21/06/16,06:05:26,19,09,1, 11.8,1,1, 8.942, 10555.360, 283.456, 52649.127 21/06/16,06:05:27,00,09,1, 11.9,1,1, 8.942, 10555.357, 283.456, 52649.127 21/06/16,06:05:27,01,09,1, 11.9,1,1, 8.942, 10555.339, 283.463, 52649.115 21/06/16,06:05:27,02,09,1, 11.9,1,1, 8.942, 10555.343, 283.466, 52649.100 21/06/16,06:05:27,03,09,1, 11.9,1,1, 8.942, 10555.360, 283.452, 52649.121 21/06/16,06:05:27,04,09,1, 11.9,1,1, 8.942, 10555.347, 283.461, 52649.094 21/06/16,06:05:27,05,09,1, 11.9,1,1, 8.942, 10555.331, 283.472, 52649.159 21/06/16,06:05:27,06,09,1, 11.9,1,1, 8.942, 10555.335, 283.457, 52649.127 21/06/16,06:05:27,07,09,1, 11.9,1,1, 8.942, 10555.330, 283.435, 52649.124 21/06/16,06:05:27,08,09,1, 11.9,1,1, 8.942, 10555.329, 283.461, 52649.096 21/06/16,06:05:27,09,09,1, 11.9,1,1, 8.942, 10555.319, 283.448, 52649.118 21/06/16,06:05:27,10,09,1, 11.9,1,1, 8.942, 10555.330, 283.447, 52649.122 21/06/16,06:05:27,11,09,1, 11.9,1,1, 8.942, 10555.312, 283.454, 52649.139 21/06/16,06:05:27,12,09,1, 11.9,1,1, 8.942, 10555.318, 283.455, 52649.158 21/06/16,06:05:27,13,09,1, 11.9,1,1, 8.942, 10555.297, 283.467, 52649.110 21/06/16,06:05:27,14,09,1, 11.9,1,1, 8.942, 10555.280, 283.492, 52649.135 21/06/16,06:05:27,15,09,1, 11.9,1,1, 8.942, 10555.309, 283.455, 52649.172 21/06/16,06:05:27,16,09,1, 11.9,1,1, 8.942, 10555.287, 283.460, 52649.149 21/06/16,06:05:27,17,09,1, 11.9,1,1, 8.942, 10555.277, 283.432, 52649.106 21/06/16,06:05:27,18,09,1, 11.9,1,1, 8.942, 10555.284, 283.436, 52649.121 21/06/16,06:05:27,19,09,1, 11.9,1,1, 8.942, 10555.290, 283.448, 52649.157 21/06/16,06:05:28,00,09,1, 11.8,1,1, 8.942, 10555.290, 283.448, 52649.157 21/06/16,06:05:28,01,09,1, 11.8,1,1, 8.942, 10555.286, 283.453, 52649.139 21/06/16,06:05:28,02,09,1, 11.8,1,1, 8.942, 10555.277, 283.437, 52649.136 21/06/16,06:05:28,03,09,1, 11.8,1,1, 8.942, 10555.262, 283.450, 52649.172 21/06/16,06:05:28,04,09,1, 11.8,1,1, 8.942, 10555.250, 283.426, 52649.110 21/06/16,06:05:28,05,09,1, 11.8,1,1, 8.942, 10555.238, 283.428, 52649.173 21/06/16,06:05:28,06,09,1, 11.8,1,1, 8.942, 10555.248, 283.434, 52649.170 21/06/16,06:05:28,07,09,1, 11.8,1,1, 8.942, 10555.236, 283.403, 52649.150 21/06/16,06:05:28,08,09,1, 11.8,1,1, 8.942, 10555.250, 283.410, 52649.134 21/06/16,06:05:28,09,09,1, 11.8,1,1, 8.942, 10555.256, 283.419, 52649.091 21/06/16,06:05:28,10,09,1, 11.8,1,1, 8.942, 10555.233, 283.435, 52649.109 21/06/16,06:05:28,11,09,1, 11.8,1,1, 8.942, 10555.235, 283.423, 52649.135 21/06/16,06:05:28,12,09,1, 11.8,1,1, 8.942, 10555.244, 283.429, 52649.121 21/06/16,06:05:28,13,09,1, 11.8,1,1, 8.942, 10555.226, 283.410, 52649.136 21/06/16,06:05:28,14,09,1, 11.8,1,1, 8.942, 10555.235, 283.434, 52649.185 21/06/16,06:05:28,15,09,1, 11.8,1,1, 8.942, 10555.234, 283.429, 52649.104 21/06/16,06:05:28,16,09,1, 11.8,1,1, 8.942, 10555.229, 283.406, 52649.097 21/06/16,06:05:28,17,09,1, 11.8,1,1, 8.942, 10555.215, 283.422, 52649.153 21/06/16,06:05:28,18,09,1, 11.8,1,1, 8.942, 10555.223, 283.419, 52649.105 21/06/16,06:05:28,19,09,1, 11.8,1,1, 8.942, 10555.201, 283.410, 52649.128 21/06/16,06:05:29,00,09,1, 11.9,1,1, 8.939, 10555.198, 283.410, 52649.128 21/06/16,06:05:29,01,09,1, 11.9,1,1, 8.939, 10555.230, 283.405, 52649.140 21/06/16,06:05:29,02,09,1, 11.9,1,1, 8.939, 10555.235, 283.430, 52649.100 21/06/16,06:05:29,03,09,1, 11.9,1,1, 8.939, 10555.194, 283.419, 52649.047 21/06/16,06:05:29,04,09,1, 11.9,1,1, 8.939, 10555.198, 283.420, 52649.154 21/06/16,06:05:29,05,09,1, 11.9,1,1, 8.939, 10555.209, 283.416, 52649.105 21/06/16,06:05:29,06,09,1, 11.9,1,1, 8.939, 10555.191, 283.418, 52649.084 21/06/16,06:05:29,07,09,1, 11.9,1,1, 8.939, 10555.167, 283.417, 52649.116 21/06/16,06:05:29,08,09,1, 11.9,1,1, 8.939, 10555.164, 283.430, 52649.120 21/06/16,06:05:29,09,09,1, 11.9,1,1, 8.939, 10555.142, 283.427, 52649.098 21/06/16,06:05:29,10,09,1, 11.9,1,1, 8.939, 10555.165, 283.427, 52649.116 21/06/16,06:05:29,11,09,1, 11.9,1,1, 8.939, 10555.171, 283.436, 52649.099 21/06/16,06:05:29,12,09,1, 11.9,1,1, 8.939, 10555.171, 283.438, 52649.084 21/06/16,06:05:29,13,09,1, 11.9,1,1, 8.939, 10555.170, 283.425, 52649.087 21/06/16,06:05:29,14,09,1, 11.9,1,1, 8.939, 10555.180, 283.460, 52649.088 21/06/16,06:05:29,15,09,1, 11.9,1,1, 8.939, 10555.173, 283.434, 52649.117 21/06/16,06:05:29,16,09,1, 11.9,1,1, 8.939, 10555.151, 283.428, 52649.119 21/06/16,06:05:29,17,09,1, 11.9,1,1, 8.939, 10555.164, 283.436, 52649.100 21/06/16,06:05:29,18,09,1, 11.9,1,1, 8.939, 10555.182, 283.443, 52649.121 21/06/16,06:05:29,19,09,1, 11.9,1,1, 8.939, 10555.160, 283.436, 52649.126 21/06/16,06:05:30,00,09,1, 11.9,1,1, 8.941, 10555.156, 283.436, 52649.126 21/06/16,06:05:30,01,09,1, 11.9,1,1, 8.941, 10555.186, 283.444, 52649.218 21/06/16,06:05:30,02,09,1, 11.9,1,1, 8.941, 10555.186, 283.452, 52649.126 21/06/16,06:05:30,03,09,1, 11.9,1,1, 8.941, 10555.202, 283.459, 52649.124 21/06/16,06:05:30,04,09,1, 11.9,1,1, 8.941, 10555.170, 283.451, 52649.100 21/06/16,06:05:30,05,09,1, 11.9,1,1, 8.941, 10555.143, 283.457, 52649.115 21/06/16,06:05:30,06,09,1, 11.9,1,1, 8.941, 10555.166, 283.455, 52649.122 21/06/16,06:05:30,07,09,1, 11.9,1,1, 8.941, 10555.170, 283.444, 52649.097 21/06/16,06:05:30,08,09,1, 11.9,1,1, 8.941, 10555.152, 283.438, 52649.114 21/06/16,06:05:30,09,09,1, 11.9,1,1, 8.941, 10555.162, 283.440, 52649.132 21/06/16,06:05:30,10,09,1, 11.9,1,1, 8.941, 10555.120, 283.464, 52649.115 21/06/16,06:05:30,11,09,1, 11.9,1,1, 8.941, 10555.169, 283.467, 52649.142 21/06/16,06:05:30,12,09,1, 11.9,1,1, 8.941, 10555.139, 283.417, 52649.099 21/06/16,06:05:30,13,09,1, 11.9,1,1, 8.941, 10555.154, 283.437, 52649.073 21/06/16,06:05:30,14,09,1, 11.9,1,1, 8.941, 10555.164, 283.449, 52649.108 21/06/16,06:05:30,15,09,1, 11.9,1,1, 8.941, 10555.178, 283.474, 52649.113 21/06/16,06:05:30,16,09,1, 11.9,1,1, 8.941, 10555.155, 283.455, 52649.132 21/06/16,06:05:30,17,09,1, 11.9,1,1, 8.941, 10555.148, 283.466, 52649.098 21/06/16,06:05:30,18,09,1, 11.9,1,1, 8.941, 10555.159, 283.442, 52649.104 21/06/16,06:05:30,19,09,1, 11.9,1,1, 8.941, 10555.111, 283.501, 52649.121 21/06/16,06:05:31,00,09,1, 11.8,1,1, 8.939, 10555.106, 283.501, 52649.121 21/06/16,06:05:31,01,09,1, 11.8,1,1, 8.939, 10555.155, 283.477, 52649.105 21/06/16,06:05:31,02,09,1, 11.8,1,1, 8.939, 10555.124, 283.470, 52649.104 21/06/16,06:05:31,03,09,1, 11.8,1,1, 8.939, 10555.159, 283.448, 52649.097 21/06/16,06:05:31,04,09,1, 11.8,1,1, 8.939, 10555.142, 283.443, 52649.075 21/06/16,06:05:31,05,09,1, 11.8,1,1, 8.939, 10555.126, 283.456, 52649.096 21/06/16,06:05:31,06,09,1, 11.8,1,1, 8.939, 10555.154, 283.442, 52649.089 21/06/16,06:05:31,07,09,1, 11.8,1,1, 8.939, 10555.133, 283.451, 52649.071 21/06/16,06:05:31,08,09,1, 11.8,1,1, 8.939, 10555.128, 283.444, 52649.065 21/06/16,06:05:31,09,09,1, 11.8,1,1, 8.939, 10555.123, 283.471, 52649.068 21/06/16,06:05:31,10,09,1, 11.8,1,1, 8.939, 10555.119, 283.445, 52649.036 21/06/16,06:05:31,11,09,1, 11.8,1,1, 8.939, 10555.117, 283.470, 52649.083 21/06/16,06:05:31,12,09,1, 11.8,1,1, 8.939, 10555.115, 283.476, 52649.081 21/06/16,06:05:31,13,09,1, 11.8,1,1, 8.939, 10555.118, 283.473, 52649.053 21/06/16,06:05:31,14,09,1, 11.8,1,1, 8.939, 10555.114, 283.481, 52649.038 21/06/16,06:05:31,15,09,1, 11.8,1,1, 8.939, 10555.101, 283.502, 52649.110 21/06/16,06:05:31,16,09,1, 11.8,1,1, 8.939, 10555.091, 283.482, 52649.056 21/06/16,06:05:31,17,09,1, 11.8,1,1, 8.939, 10555.095, 283.510, 52649.076 21/06/16,06:05:31,18,09,1, 11.8,1,1, 8.939, 10555.093, 283.471, 52649.083 21/06/16,06:05:31,19,09,1, 11.8,1,1, 8.939, 10555.101, 283.479, 52649.088 21/06/16,06:05:32,00,09,1, 11.9,1,1, 8.943, 10555.098, 283.479, 52649.088 21/06/16,06:05:32,01,09,1, 11.9,1,1, 8.943, 10555.080, 283.477, 52649.064 21/06/16,06:05:32,02,09,1, 11.9,1,1, 8.943, 10555.106, 283.476, 52649.057 21/06/16,06:05:32,03,09,1, 11.9,1,1, 8.943, 10555.093, 283.479, 52649.084 21/06/16,06:05:32,04,09,1, 11.9,1,1, 8.943, 10555.070, 283.498, 52649.079 21/06/16,06:05:32,05,09,1, 11.9,1,1, 8.943, 10555.053, 283.483, 52649.070 21/06/16,06:05:32,06,09,1, 11.9,1,1, 8.943, 10555.068, 283.528, 52649.065 21/06/16,06:05:32,07,09,1, 11.9,1,1, 8.943, 10555.043, 283.510, 52649.058 21/06/16,06:05:32,08,09,1, 11.9,1,1, 8.943, 10555.037, 283.500, 52649.071 21/06/16,06:05:32,09,09,1, 11.9,1,1, 8.943, 10555.049, 283.505, 52649.059 21/06/16,06:05:32,10,09,1, 11.9,1,1, 8.943, 10555.025, 283.529, 52649.063 21/06/16,06:05:32,11,09,1, 11.9,1,1, 8.943, 10555.054, 283.503, 52649.067 21/06/16,06:05:32,12,09,1, 11.9,1,1, 8.943, 10555.049, 283.492, 52649.019 21/06/16,06:05:32,13,09,1, 11.9,1,1, 8.943, 10555.020, 283.495, 52649.022 21/06/16,06:05:32,14,09,1, 11.9,1,1, 8.943, 10555.022, 283.512, 52649.114 21/06/16,06:05:32,15,09,1, 11.9,1,1, 8.943, 10555.043, 283.526, 52649.400 21/06/16,06:05:32,16,09,1, 11.9,1,1, 8.943, 10555.063, 283.510, 52649.038 21/06/16,06:05:32,17,09,1, 11.9,1,1, 8.943, 10555.051, 283.489, 52649.002 21/06/16,06:05:32,18,09,1, 11.9,1,1, 8.943, 10555.040, 283.492, 52649.002 21/06/16,06:05:32,19,09,1, 11.9,1,1, 8.943, 10555.039, 283.504, 52648.999 21/06/16,06:05:33,00,09,1, 11.9,1,1, 8.941, 10555.031, 283.504, 52648.999 21/06/16,06:05:33,01,09,1, 11.9,1,1, 8.941, 10554.995, 283.512, 52649.067 21/06/16,06:05:33,02,09,1, 11.9,1,1, 8.941, 10555.001, 283.514, 52649.039 21/06/16,06:05:33,03,09,1, 11.9,1,1, 8.941, 10554.984, 283.500, 52649.047 21/06/16,06:05:33,04,09,1, 11.9,1,1, 8.941, 10555.011, 283.520, 52649.037 21/06/16,06:05:33,05,09,1, 11.9,1,1, 8.941, 10554.965, 283.528, 52649.034 21/06/16,06:05:33,06,09,1, 11.9,1,1, 8.941, 10554.979, 283.544, 52649.001 21/06/16,06:05:33,07,09,1, 11.9,1,1, 8.941, 10554.948, 283.527, 52649.033 21/06/16,06:05:33,08,09,1, 11.9,1,1, 8.941, 10554.944, 283.531, 52649.028 21/06/16,06:05:33,09,09,1, 11.9,1,1, 8.941, 10554.962, 283.566, 52649.020 21/06/16,06:05:33,10,09,1, 11.9,1,1, 8.941, 10554.961, 283.534, 52649.009 21/06/16,06:05:33,11,09,1, 11.9,1,1, 8.941, 10554.949, 283.546, 52649.035 21/06/16,06:05:33,12,09,1, 11.9,1,1, 8.941, 10554.959, 283.559, 52649.020 21/06/16,06:05:33,13,09,1, 11.9,1,1, 8.941, 10554.959, 283.545, 52649.015 21/06/16,06:05:33,14,09,1, 11.9,1,1, 8.941, 10554.936, 283.567, 52649.035 21/06/16,06:05:33,15,09,1, 11.9,1,1, 8.941, 10554.919, 283.577, 52649.035 21/06/16,06:05:33,16,09,1, 11.9,1,1, 8.941, 10554.928, 283.580, 52649.043 21/06/16,06:05:33,17,09,1, 11.9,1,1, 8.941, 10554.932, 283.572, 52649.043 21/06/16,06:05:33,18,09,1, 11.9,1,1, 8.941, 10554.894, 283.545, 52648.819 21/06/16,06:05:33,19,09,1, 11.9,1,1, 8.941, 10554.921, 283.591, 52649.089 21/06/16,06:05:34,00,09,1, 11.8,1,1, 8.943, 10554.914, 283.591, 52649.089 21/06/16,06:05:34,01,09,1, 11.8,1,1, 8.943, 10554.947, 283.587, 52649.014 21/06/16,06:05:34,02,09,1, 11.8,1,1, 8.943, 10554.907, 283.586, 52649.019 21/06/16,06:05:34,03,09,1, 11.8,1,1, 8.943, 10554.910, 283.584, 52649.043 21/06/16,06:05:34,04,09,1, 11.8,1,1, 8.943, 10554.906, 283.580, 52649.033 21/06/16,06:05:34,05,09,1, 11.8,1,1, 8.943, 10554.897, 283.593, 52649.023 21/06/16,06:05:34,06,09,1, 11.8,1,1, 8.943, 10554.897, 283.590, 52648.997 21/06/16,06:05:34,07,09,1, 11.8,1,1, 8.943, 10554.899, 283.587, 52649.001 21/06/16,06:05:34,08,09,1, 11.8,1,1, 8.943, 10554.914, 283.596, 52649.007 21/06/16,06:05:34,09,09,1, 11.8,1,1, 8.943, 10554.887, 283.599, 52649.065 21/06/16,06:05:34,10,09,1, 11.8,1,1, 8.943, 10554.899, 283.626, 52649.003 21/06/16,06:05:34,11,09,1, 11.8,1,1, 8.943, 10554.901, 283.597, 52649.047 21/06/16,06:05:34,12,09,1, 11.8,1,1, 8.943, 10554.895, 283.642, 52649.010 21/06/16,06:05:34,13,09,1, 11.8,1,1, 8.943, 10554.901, 283.602, 52649.015 21/06/16,06:05:34,14,09,1, 11.8,1,1, 8.943, 10554.899, 283.603, 52649.071 21/06/16,06:05:34,15,09,1, 11.8,1,1, 8.943, 10554.900, 283.611, 52649.014 21/06/16,06:05:34,16,09,1, 11.8,1,1, 8.943, 10554.889, 283.593, 52649.046 21/06/16,06:05:34,17,09,1, 11.8,1,1, 8.943, 10554.885, 283.594, 52649.042 21/06/16,06:05:34,18,09,1, 11.8,1,1, 8.943, 10554.901, 283.601, 52649.021 21/06/16,06:05:34,19,09,1, 11.8,1,1, 8.943, 10554.866, 283.630, 52649.052 21/06/16,06:05:35,00,09,1, 11.8,1,1, 8.946, 10554.864, 283.630, 52649.052 21/06/16,06:05:35,01,09,1, 11.8,1,1, 8.946, 10554.908, 283.644, 52649.083 21/06/16,06:05:35,02,09,1, 11.8,1,1, 8.946, 10554.864, 283.608, 52649.057 21/06/16,06:05:35,03,09,1, 11.8,1,1, 8.946, 10554.875, 283.615, 52649.044 21/06/16,06:05:35,04,09,1, 11.8,1,1, 8.946, 10554.898, 283.618, 52649.021 21/06/16,06:05:35,05,09,1, 11.8,1,1, 8.946, 10554.865, 283.632, 52648.993 21/06/16,06:05:35,06,09,1, 11.8,1,1, 8.946, 10554.876, 283.630, 52649.061 21/06/16,06:05:35,07,09,1, 11.8,1,1, 8.946, 10554.847, 283.635, 52649.051 21/06/16,06:05:35,08,09,1, 11.8,1,1, 8.946, 10554.867, 283.640, 52649.133 21/06/16,06:05:35,09,09,1, 11.8,1,1, 8.946, 10554.856, 283.649, 52649.052 21/06/16,06:05:35,10,09,1, 11.8,1,1, 8.946, 10554.868, 283.657, 52649.118 21/06/16,06:05:35,11,09,1, 11.8,1,1, 8.946, 10554.825, 283.618, 52649.078 21/06/16,06:05:35,12,09,1, 11.8,1,1, 8.946, 10554.826, 283.629, 52649.019 21/06/16,06:05:35,13,09,1, 11.8,1,1, 8.946, 10554.839, 283.650, 52649.005 21/06/16,06:05:35,14,09,1, 11.8,1,1, 8.946, 10554.819, 283.643, 52649.034 21/06/16,06:05:35,15,09,1, 11.8,1,1, 8.946, 10554.853, 283.670, 52649.056 21/06/16,06:05:35,16,09,1, 11.8,1,1, 8.946, 10554.810, 283.644, 52649.029 21/06/16,06:05:35,17,09,1, 11.8,1,1, 8.946, 10554.848, 283.644, 52648.996 21/06/16,06:05:35,18,09,1, 11.8,1,1, 8.946, 10554.832, 283.670, 52649.013 21/06/16,06:05:35,19,09,1, 11.8,1,1, 8.946, 10554.817, 283.680, 52649.037 21/06/16,06:05:36,00,09,1, 11.9,1,1, 8.945, 10554.814, 283.680, 52649.037 21/06/16,06:05:36,01,09,1, 11.9,1,1, 8.945, 10554.809, 283.666, 52649.013 21/06/16,06:05:36,02,09,1, 11.9,1,1, 8.945, 10554.814, 283.676, 52649.048 21/06/16,06:05:36,03,09,1, 11.9,1,1, 8.945, 10554.799, 283.651, 52648.999 21/06/16,06:05:36,04,09,1, 11.9,1,1, 8.945, 10554.787, 283.672, 52648.999 21/06/16,06:05:36,05,09,1, 11.9,1,1, 8.945, 10554.780, 283.662, 52648.978 21/06/16,06:05:36,06,09,1, 11.9,1,1, 8.945, 10554.783, 283.684, 52649.025 21/06/16,06:05:36,07,09,1, 11.9,1,1, 8.945, 10554.797, 283.670, 52649.012 21/06/16,06:05:36,08,09,1, 11.9,1,1, 8.945, 10554.781, 283.686, 52648.976 21/06/16,06:05:36,09,09,1, 11.9,1,1, 8.945, 10554.741, 283.695, 52649.018 21/06/16,06:05:36,10,09,1, 11.9,1,1, 8.945, 10554.773, 283.660, 52649.018 21/06/16,06:05:36,11,09,1, 11.9,1,1, 8.945, 10554.777, 283.689, 52649.033 21/06/16,06:05:36,12,09,1, 11.9,1,1, 8.945, 10554.748, 283.666, 52649.001 21/06/16,06:05:36,13,09,1, 11.9,1,1, 8.945, 10554.742, 283.695, 52649.019 21/06/16,06:05:36,14,09,1, 11.9,1,1, 8.945, 10554.721, 283.671, 52649.057 21/06/16,06:05:36,15,09,1, 11.9,1,1, 8.945, 10554.724, 283.700, 52649.019 21/06/16,06:05:36,16,09,1, 11.9,1,1, 8.945, 10554.728, 283.679, 52649.031 21/06/16,06:05:36,17,09,1, 11.9,1,1, 8.945, 10554.731, 283.682, 52649.025 21/06/16,06:05:36,18,09,1, 11.9,1,1, 8.945, 10554.721, 283.686, 52649.063 21/06/16,06:05:36,19,09,1, 11.9,1,1, 8.945, 10554.729, 283.732, 52649.043 21/06/16,06:05:37,00,09,1, 11.9,1,1, 8.938, 10554.723, 283.732, 52649.043 21/06/16,06:05:37,01,09,1, 11.9,1,1, 8.938, 10554.702, 283.708, 52649.031 21/06/16,06:05:37,02,09,1, 11.9,1,1, 8.938, 10554.680, 283.672, 52649.029 21/06/16,06:05:37,03,09,1, 11.9,1,1, 8.938, 10554.715, 283.692, 52649.049 21/06/16,06:05:37,04,09,1, 11.9,1,1, 8.938, 10554.684, 283.686, 52649.032 21/06/16,06:05:37,05,09,1, 11.9,1,1, 8.938, 10554.663, 283.698, 52649.054 21/06/16,06:05:37,06,09,1, 11.9,1,1, 8.938, 10554.666, 283.693, 52649.060 21/06/16,06:05:37,07,09,1, 11.9,1,1, 8.938, 10554.648, 283.691, 52649.039 21/06/16,06:05:37,08,09,1, 11.9,1,1, 8.938, 10554.658, 283.685, 52649.041 21/06/16,06:05:37,09,09,1, 11.9,1,1, 8.938, 10554.644, 283.701, 52649.042 21/06/16,06:05:37,10,09,1, 11.9,1,1, 8.938, 10554.655, 283.726, 52649.064 21/06/16,06:05:37,11,09,1, 11.9,1,1, 8.938, 10554.627, 283.691, 52648.885 21/06/16,06:05:37,12,09,1, 11.9,1,1, 8.938, 10554.621, 283.725, 52649.096 21/06/16,06:05:37,13,09,1, 11.9,1,1, 8.938, 10554.642, 283.707, 52649.080 21/06/16,06:05:37,14,09,1, 11.9,1,1, 8.938, 10554.621, 283.716, 52649.075 21/06/16,06:05:37,15,09,1, 11.9,1,1, 8.938, 10554.629, 283.702, 52649.024 21/06/16,06:05:37,16,09,1, 11.9,1,1, 8.938, 10554.616, 283.716, 52649.078 21/06/16,06:05:37,17,09,1, 11.9,1,1, 8.938, 10554.610, 283.706, 52649.030 21/06/16,06:05:37,18,09,1, 11.9,1,1, 8.938, 10554.608, 283.684, 52649.020 21/06/16,06:05:37,19,09,1, 11.9,1,1, 8.938, 10554.598, 283.717, 52649.004 21/06/16,06:05:38,00,09,1, 11.9,1,1, 8.942, 10554.597, 283.717, 52649.004 21/06/16,06:05:38,01,09,1, 11.9,1,1, 8.942, 10554.595, 283.728, 52649.010 21/06/16,06:05:38,02,09,1, 11.9,1,1, 8.942, 10554.598, 283.739, 52649.046 21/06/16,06:05:38,03,09,1, 11.9,1,1, 8.942, 10554.574, 283.746, 52649.014 21/06/16,06:05:38,04,09,1, 11.9,1,1, 8.942, 10554.561, 283.732, 52649.005 21/06/16,06:05:38,05,09,1, 11.9,1,1, 8.942, 10554.582, 283.733, 52648.981 21/06/16,06:05:38,06,09,1, 11.9,1,1, 8.942, 10554.564, 283.722, 52648.994 21/06/16,06:05:38,07,09,1, 11.9,1,1, 8.942, 10554.547, 283.742, 52649.053 21/06/16,06:05:38,08,09,1, 11.9,1,1, 8.942, 10554.578, 283.737, 52649.029 21/06/16,06:05:38,09,09,1, 11.9,1,1, 8.942, 10554.551, 283.727, 52649.038 21/06/16,06:05:38,10,09,1, 11.9,1,1, 8.942, 10554.544, 283.736, 52649.065 21/06/16,06:05:38,11,09,1, 11.9,1,1, 8.942, 10554.560, 283.746, 52649.042 21/06/16,06:05:38,12,09,1, 11.9,1,1, 8.942, 10554.551, 283.745, 52649.020 21/06/16,06:05:38,13,09,1, 11.9,1,1, 8.942, 10554.524, 283.727, 52649.038 21/06/16,06:05:38,14,09,1, 11.9,1,1, 8.942, 10554.540, 283.739, 52649.048 21/06/16,06:05:38,15,09,1, 11.9,1,1, 8.942, 10554.554, 283.723, 52649.000 21/06/16,06:05:38,16,09,1, 11.9,1,1, 8.942, 10554.527, 283.728, 52649.051 21/06/16,06:05:38,17,09,1, 11.9,1,1, 8.942, 10554.526, 283.744, 52649.082 21/06/16,06:05:38,18,09,1, 11.9,1,1, 8.942, 10554.516, 283.750, 52649.061 21/06/16,06:05:38,19,09,1, 11.9,1,1, 8.942, 10554.507, 283.742, 52649.043 21/06/16,06:05:39,00,09,1, 11.8,1,1, 8.945, 10554.506, 283.742, 52649.043 21/06/16,06:05:39,01,09,1, 11.8,1,1, 8.945, 10554.511, 283.754, 52649.090 21/06/16,06:05:39,02,09,1, 11.8,1,1, 8.945, 10554.505, 283.743, 52649.056 21/06/16,06:05:39,03,09,1, 11.8,1,1, 8.945, 10554.512, 283.745, 52649.085 21/06/16,06:05:39,04,09,1, 11.8,1,1, 8.945, 10554.488, 283.766, 52649.116 21/06/16,06:05:39,05,09,1, 11.8,1,1, 8.945, 10554.475, 283.747, 52649.101 21/06/16,06:05:39,06,09,1, 11.8,1,1, 8.945, 10554.480, 283.744, 52649.090 21/06/16,06:05:39,07,09,1, 11.8,1,1, 8.945, 10554.481, 283.734, 52649.097 21/06/16,06:05:39,08,09,1, 11.8,1,1, 8.945, 10554.464, 283.762, 52649.091 21/06/16,06:05:39,09,09,1, 11.8,1,1, 8.945, 10554.452, 283.760, 52649.030 21/06/16,06:05:39,10,09,1, 11.8,1,1, 8.945, 10554.456, 283.755, 52649.037 21/06/16,06:05:39,11,09,1, 11.8,1,1, 8.945, 10554.461, 283.777, 52649.061 21/06/16,06:05:39,12,09,1, 11.8,1,1, 8.945, 10554.465, 283.757, 52649.060 21/06/16,06:05:39,13,09,1, 11.8,1,1, 8.945, 10554.436, 283.766, 52649.117 21/06/16,06:05:39,14,09,1, 11.8,1,1, 8.945, 10554.440, 283.761, 52649.059 21/06/16,06:05:39,15,09,1, 11.8,1,1, 8.945, 10554.436, 283.774, 52649.041 21/06/16,06:05:39,16,09,1, 11.8,1,1, 8.945, 10554.440, 283.797, 52649.108 21/06/16,06:05:39,17,09,1, 11.8,1,1, 8.945, 10554.440, 283.801, 52649.096 21/06/16,06:05:39,18,09,1, 11.8,1,1, 8.945, 10554.430, 283.779, 52649.071 21/06/16,06:05:39,19,09,1, 11.8,1,1, 8.945, 10554.423, 283.793, 52649.059 21/06/16,06:05:40,00,09,1, 11.9,1,1, 8.947, 10554.422, 283.793, 52649.059 21/06/16,06:05:40,01,09,1, 11.9,1,1, 8.947, 10554.419, 283.811, 52649.111 21/06/16,06:05:40,02,09,1, 11.9,1,1, 8.947, 10554.438, 283.816, 52649.078 21/06/16,06:05:40,03,09,1, 11.9,1,1, 8.947, 10554.424, 283.820, 52649.109 21/06/16,06:05:40,04,09,1, 11.9,1,1, 8.947, 10554.427, 283.833, 52649.129 21/06/16,06:05:40,05,09,1, 11.9,1,1, 8.947, 10554.420, 283.786, 52649.066 21/06/16,06:05:40,06,09,1, 11.9,1,1, 8.947, 10554.406, 283.798, 52649.085 21/06/16,06:05:40,07,09,1, 11.9,1,1, 8.947, 10554.415, 283.795, 52649.131 21/06/16,06:05:40,08,09,1, 11.9,1,1, 8.947, 10554.415, 283.814, 52649.115 21/06/16,06:05:40,09,09,1, 11.9,1,1, 8.947, 10554.398, 283.807, 52649.074 21/06/16,06:05:40,10,09,1, 11.9,1,1, 8.947, 10554.381, 283.813, 52649.090 21/06/16,06:05:40,11,09,1, 11.9,1,1, 8.947, 10554.408, 283.832, 52649.103 21/06/16,06:05:40,12,09,1, 11.9,1,1, 8.947, 10554.390, 283.803, 52649.125 21/06/16,06:05:40,13,09,1, 11.9,1,1, 8.947, 10554.389, 283.812, 52649.108 21/06/16,06:05:40,14,09,1, 11.9,1,1, 8.947, 10554.367, 283.821, 52649.127 21/06/16,06:05:40,15,09,1, 11.9,1,1, 8.947, 10554.396, 283.851, 52649.077 21/06/16,06:05:40,16,09,1, 11.9,1,1, 8.947, 10554.360, 283.843, 52649.095 21/06/16,06:05:40,17,09,1, 11.9,1,1, 8.947, 10554.369, 283.850, 52649.134 21/06/16,06:05:40,18,09,1, 11.9,1,1, 8.947, 10554.371, 283.850, 52649.132 21/06/16,06:05:40,19,09,1, 11.9,1,1, 8.947, 10554.366, 283.835, 52649.126 21/06/16,06:05:41,00,09,1, 11.9,1,1, 8.939, 10554.364, 283.835, 52649.126 21/06/16,06:05:41,01,09,1, 11.9,1,1, 8.939, 10554.342, 283.828, 52649.147 21/06/16,06:05:41,02,09,1, 11.9,1,1, 8.939, 10554.345, 283.853, 52649.163 21/06/16,06:05:41,03,09,1, 11.9,1,1, 8.939, 10554.344, 283.854, 52649.132 21/06/16,06:05:41,04,09,1, 11.9,1,1, 8.939, 10554.347, 283.843, 52649.122 21/06/16,06:05:41,05,09,1, 11.9,1,1, 8.939, 10554.353, 283.842, 52649.103 21/06/16,06:05:41,06,09,1, 11.9,1,1, 8.939, 10554.319, 283.843, 52649.111 21/06/16,06:05:41,07,09,1, 11.9,1,1, 8.939, 10554.328, 283.854, 52649.110 21/06/16,06:05:41,08,09,1, 11.9,1,1, 8.939, 10554.325, 283.864, 52649.088 21/06/16,06:05:41,09,09,1, 11.9,1,1, 8.939, 10554.336, 283.852, 52649.104 21/06/16,06:05:41,10,09,1, 11.9,1,1, 8.939, 10554.320, 283.882, 52649.090 21/06/16,06:05:41,11,09,1, 11.9,1,1, 8.939, 10554.338, 283.848, 52648.962 21/06/16,06:05:41,12,09,1, 11.9,1,1, 8.939, 10554.336, 283.854, 52649.113 21/06/16,06:05:41,13,09,1, 11.9,1,1, 8.939, 10554.326, 283.853, 52649.108 21/06/16,06:05:41,14,09,1, 11.9,1,1, 8.939, 10554.299, 283.880, 52649.160 21/06/16,06:05:41,15,09,1, 11.9,1,1, 8.939, 10554.296, 283.888, 52649.157 21/06/16,06:05:41,16,09,1, 11.9,1,1, 8.939, 10554.299, 283.881, 52649.183 21/06/16,06:05:41,17,09,1, 11.9,1,1, 8.939, 10554.286, 283.887, 52649.154 21/06/16,06:05:41,18,09,1, 11.9,1,1, 8.939, 10554.302, 283.860, 52649.154 21/06/16,06:05:41,19,09,1, 11.9,1,1, 8.939, 10554.287, 283.881, 52649.193 21/06/16,06:05:42,00,09,1, 11.8,1,1, 8.941, 10554.280, 283.881, 52649.193 21/06/16,06:05:42,01,09,1, 11.8,1,1, 8.941, 10554.292, 283.883, 52649.131 21/06/16,06:05:42,02,09,1, 11.8,1,1, 8.941, 10554.282, 283.885, 52649.169 21/06/16,06:05:42,03,09,1, 11.8,1,1, 8.941, 10554.283, 283.890, 52649.135 21/06/16,06:05:42,04,09,1, 11.8,1,1, 8.941, 10554.263, 283.902, 52649.152 21/06/16,06:05:42,05,09,1, 11.8,1,1, 8.941, 10554.254, 283.909, 52649.133 21/06/16,06:05:42,06,09,1, 11.8,1,1, 8.941, 10554.284, 283.916, 52649.105 21/06/16,06:05:42,07,09,1, 11.8,1,1, 8.941, 10554.281, 283.923, 52649.159 21/06/16,06:05:42,08,09,1, 11.8,1,1, 8.941, 10554.251, 283.908, 52649.174 21/06/16,06:05:42,09,09,1, 11.8,1,1, 8.941, 10554.270, 283.931, 52649.143 21/06/16,06:05:42,10,09,1, 11.8,1,1, 8.941, 10554.254, 283.915, 52649.163 21/06/16,06:05:42,11,09,1, 11.8,1,1, 8.941, 10554.280, 283.930, 52649.143 21/06/16,06:05:42,12,09,1, 11.8,1,1, 8.941, 10554.278, 283.913, 52649.151 21/06/16,06:05:42,13,09,1, 11.8,1,1, 8.941, 10554.280, 283.929, 52649.153 21/06/16,06:05:42,14,09,1, 11.8,1,1, 8.941, 10554.254, 283.944, 52649.157 21/06/16,06:05:42,15,09,1, 11.8,1,1, 8.941, 10554.268, 283.933, 52649.142 21/06/16,06:05:42,16,09,1, 11.8,1,1, 8.941, 10554.259, 283.955, 52649.181 21/06/16,06:05:42,17,09,1, 11.8,1,1, 8.941, 10554.246, 283.946, 52649.167 21/06/16,06:05:42,18,09,1, 11.8,1,1, 8.941, 10554.242, 283.956, 52649.165 21/06/16,06:05:42,19,09,1, 11.8,1,1, 8.941, 10554.246, 283.953, 52649.177 21/06/16,06:05:43,00,10,1, 11.8,1,1, 8.940, 10554.239, 283.953, 52649.177 21/06/16,06:05:43,01,10,1, 11.8,1,1, 8.940, 10554.259, 283.956, 52649.202 21/06/16,06:05:43,02,10,1, 11.8,1,1, 8.940, 10554.242, 283.957, 52649.130 21/06/16,06:05:43,03,10,1, 11.8,1,1, 8.940, 10554.246, 283.983, 52649.184 21/06/16,06:05:43,04,10,1, 11.8,1,1, 8.940, 10554.262, 283.969, 52649.190 21/06/16,06:05:43,05,10,1, 11.8,1,1, 8.940, 10554.241, 283.970, 52649.212 21/06/16,06:05:43,06,10,1, 11.8,1,1, 8.940, 10554.226, 283.938, 52649.173 21/06/16,06:05:43,07,10,1, 11.8,1,1, 8.940, 10554.260, 283.976, 52649.234 21/06/16,06:05:43,08,10,1, 11.8,1,1, 8.940, 10554.241, 283.964, 52649.177 21/06/16,06:05:43,09,10,1, 11.8,1,1, 8.940, 10554.235, 283.962, 52649.201 21/06/16,06:05:43,10,10,1, 11.8,1,1, 8.940, 10554.251, 283.975, 52649.241 21/06/16,06:05:43,11,10,1, 11.8,1,1, 8.940, 10554.226, 283.987, 52649.200 21/06/16,06:05:43,12,10,1, 11.8,1,1, 8.940, 10554.239, 283.978, 52649.235 21/06/16,06:05:43,13,10,1, 11.8,1,1, 8.940, 10554.216, 283.991, 52649.206 21/06/16,06:05:43,14,10,1, 11.8,1,1, 8.940, 10554.198, 283.974, 52649.232 21/06/16,06:05:43,15,10,1, 11.8,1,1, 8.940, 10554.212, 283.978, 52649.229 21/06/16,06:05:43,16,10,1, 11.8,1,1, 8.940, 10554.208, 283.997, 52649.260 21/06/16,06:05:43,17,10,1, 11.8,1,1, 8.940, 10554.222, 283.985, 52649.200 21/06/16,06:05:43,18,10,1, 11.8,1,1, 8.940, 10554.202, 283.993, 52649.248 21/06/16,06:05:43,19,10,1, 11.8,1,1, 8.940, 10554.210, 283.971, 52649.209 21/06/16,06:05:44,00,10,1, 11.9,1,1, 8.946, 10554.205, 283.971, 52649.209 21/06/16,06:05:44,01,10,1, 11.9,1,1, 8.946, 10554.202, 284.009, 52649.208 21/06/16,06:05:44,02,10,1, 11.9,1,1, 8.946, 10554.208, 283.997, 52649.213 21/06/16,06:05:44,03,10,1, 11.9,1,1, 8.946, 10554.200, 284.002, 52649.180 21/06/16,06:05:44,04,10,1, 11.9,1,1, 8.946, 10554.210, 284.011, 52649.221 21/06/16,06:05:44,05,10,1, 11.9,1,1, 8.946, 10554.202, 284.017, 52649.228 21/06/16,06:05:44,06,10,1, 11.9,1,1, 8.946, 10554.204, 284.026, 52649.243 21/06/16,06:05:44,07,10,1, 11.9,1,1, 8.946, 10554.205, 284.016, 52649.237 21/06/16,06:05:44,08,10,1, 11.9,1,1, 8.946, 10554.192, 284.012, 52649.230 21/06/16,06:05:44,09,10,1, 11.9,1,1, 8.946, 10554.181, 284.034, 52649.221 21/06/16,06:05:44,10,10,1, 11.9,1,1, 8.946, 10554.187, 284.031, 52649.225 21/06/16,06:05:44,11,10,1, 11.9,1,1, 8.946, 10554.194, 284.034, 52649.228 21/06/16,06:05:44,12,10,1, 11.9,1,1, 8.946, 10554.208, 284.048, 52649.234 21/06/16,06:05:44,13,10,1, 11.9,1,1, 8.946, 10554.219, 284.038, 52649.263 21/06/16,06:05:44,14,10,1, 11.9,1,1, 8.946, 10554.225, 284.042, 52649.245 21/06/16,06:05:44,15,10,1, 11.9,1,1, 8.946, 10554.195, 284.031, 52649.207 21/06/16,06:05:44,16,10,1, 11.9,1,1, 8.946, 10554.207, 284.055, 52649.276 21/06/16,06:05:44,17,10,1, 11.9,1,1, 8.946, 10554.223, 284.036, 52649.234 21/06/16,06:05:44,18,10,1, 11.9,1,1, 8.946, 10554.172, 284.040, 52649.241 21/06/16,06:05:44,19,10,1, 11.9,1,1, 8.946, 10554.173, 284.070, 52649.228 21/06/16,06:05:45,00,10,1, 11.8,1,1, 8.946, 10554.172, 284.070, 52649.228 21/06/16,06:05:45,01,10,1, 11.8,1,1, 8.946, 10554.197, 284.065, 52649.225 21/06/16,06:05:45,02,10,1, 11.8,1,1, 8.946, 10554.195, 284.056, 52649.240 21/06/16,06:05:45,03,10,1, 11.8,1,1, 8.946, 10554.192, 284.077, 52649.244 21/06/16,06:05:45,04,10,1, 11.8,1,1, 8.946, 10554.208, 284.075, 52649.244 21/06/16,06:05:45,05,10,1, 11.8,1,1, 8.946, 10554.208, 284.118, 52649.588 21/06/16,06:05:45,06,10,1, 11.8,1,1, 8.946, 10554.251, 284.072, 52649.222 21/06/16,06:05:45,07,10,1, 11.8,1,1, 8.946, 10554.239, 284.080, 52649.174 21/06/16,06:05:45,08,10,1, 11.8,1,1, 8.946, 10554.234, 284.068, 52649.191 21/06/16,06:05:45,09,10,1, 11.8,1,1, 8.946, 10554.217, 284.096, 52649.231 21/06/16,06:05:45,10,10,1, 11.8,1,1, 8.946, 10554.224, 284.083, 52649.257 21/06/16,06:05:45,11,10,1, 11.8,1,1, 8.946, 10554.231, 284.089, 52649.241 21/06/16,06:05:45,12,10,1, 11.8,1,1, 8.946, 10554.232, 284.078, 52649.245 21/06/16,06:05:45,13,10,1, 11.8,1,1, 8.946, 10554.232, 284.094, 52649.220 21/06/16,06:05:45,14,10,1, 11.8,1,1, 8.946, 10554.217, 284.089, 52649.299 21/06/16,06:05:45,15,10,1, 11.8,1,1, 8.946, 10554.224, 284.090, 52649.247 21/06/16,06:05:45,16,10,1, 11.8,1,1, 8.946, 10554.232, 284.089, 52649.250 21/06/16,06:05:45,17,10,1, 11.8,1,1, 8.946, 10554.198, 284.108, 52649.272 21/06/16,06:05:45,18,10,1, 11.8,1,1, 8.946, 10554.228, 284.117, 52649.262 21/06/16,06:05:45,19,10,1, 11.8,1,1, 8.946, 10554.229, 284.113, 52649.276 21/06/16,06:05:46,00,10,1, 11.8,1,1, 8.941, 10554.222, 284.113, 52649.276 21/06/16,06:05:46,01,10,1, 11.8,1,1, 8.941, 10554.243, 284.127, 52649.290 21/06/16,06:05:46,02,10,1, 11.8,1,1, 8.941, 10554.221, 284.132, 52649.243 21/06/16,06:05:46,03,10,1, 11.8,1,1, 8.941, 10554.187, 284.123, 52649.252 21/06/16,06:05:46,04,10,1, 11.8,1,1, 8.941, 10554.212, 284.153, 52649.303 21/06/16,06:05:46,05,10,1, 11.8,1,1, 8.941, 10554.222, 284.173, 52649.314 21/06/16,06:05:46,06,10,1, 11.8,1,1, 8.941, 10554.238, 284.142, 52649.310 21/06/16,06:05:46,07,10,1, 11.8,1,1, 8.941, 10554.270, 284.117, 52649.306 21/06/16,06:05:46,08,10,1, 11.8,1,1, 8.941, 10554.252, 284.142, 52649.293 21/06/16,06:05:46,09,10,1, 11.8,1,1, 8.941, 10554.238, 284.158, 52649.295 21/06/16,06:05:46,10,10,1, 11.8,1,1, 8.941, 10554.237, 284.133, 52649.306 21/06/16,06:05:46,11,10,1, 11.8,1,1, 8.941, 10554.226, 284.151, 52649.338 21/06/16,06:05:46,12,10,1, 11.8,1,1, 8.941, 10554.247, 284.169, 52649.330 21/06/16,06:05:46,13,10,1, 11.8,1,1, 8.941, 10554.263, 284.178, 52649.289 21/06/16,06:05:46,14,10,1, 11.8,1,1, 8.941, 10554.257, 284.169, 52649.314 21/06/16,06:05:46,15,10,1, 11.8,1,1, 8.941, 10554.243, 284.164, 52649.268 21/06/16,06:05:46,16,10,1, 11.8,1,1, 8.941, 10554.236, 284.166, 52649.279 21/06/16,06:05:46,17,10,1, 11.8,1,1, 8.941, 10554.226, 284.177, 52649.296 21/06/16,06:05:46,18,10,1, 11.8,1,1, 8.941, 10554.229, 284.165, 52649.305 21/06/16,06:05:46,19,10,1, 11.8,1,1, 8.941, 10554.201, 284.182, 52649.303 21/06/16,06:05:47,00,08,1, 11.9,1,1, 8.943, 10554.197, 284.182, 52649.303 21/06/16,06:05:47,01,08,1, 11.9,1,1, 8.943, 10554.223, 284.198, 52649.302 21/06/16,06:05:47,02,08,1, 11.9,1,1, 8.943, 10554.254, 284.191, 52649.313 21/06/16,06:05:47,03,08,1, 11.9,1,1, 8.943, 10554.241, 284.158, 52649.286 21/06/16,06:05:47,04,08,1, 11.9,1,1, 8.943, 10554.231, 284.186, 52649.305 21/06/16,06:05:47,05,08,1, 11.9,1,1, 8.943, 10554.213, 284.195, 52649.326 21/06/16,06:05:47,06,08,1, 11.9,1,1, 8.943, 10554.237, 284.191, 52649.368 21/06/16,06:05:47,07,08,1, 11.9,1,1, 8.943, 10554.246, 284.204, 52649.319 21/06/16,06:05:47,08,08,1, 11.9,1,1, 8.943, 10554.214, 284.195, 52649.321 21/06/16,06:05:47,09,08,1, 11.9,1,1, 8.943, 10554.220, 284.205, 52649.325 21/06/16,06:05:47,10,08,1, 11.9,1,1, 8.943, 10554.231, 284.232, 52649.303 21/06/16,06:05:47,11,08,1, 11.9,1,1, 8.943, 10554.231, 284.205, 52649.332 21/06/16,06:05:47,12,08,1, 11.9,1,1, 8.943, 10554.252, 284.225, 52649.360 21/06/16,06:05:47,13,08,1, 11.9,1,1, 8.943, 10554.240, 284.210, 52649.328 21/06/16,06:05:47,14,08,1, 11.9,1,1, 8.943, 10554.214, 284.206, 52649.341 21/06/16,06:05:47,15,08,1, 11.9,1,1, 8.943, 10554.238, 284.249, 52649.349 21/06/16,06:05:47,16,08,1, 11.9,1,1, 8.943, 10554.222, 284.215, 52649.391 21/06/16,06:05:47,17,08,1, 11.9,1,1, 8.943, 10554.239, 284.233, 52649.345 21/06/16,06:05:47,18,08,1, 11.9,1,1, 8.943, 10554.240, 284.241, 52649.342 21/06/16,06:05:47,19,08,1, 11.9,1,1, 8.943, 10554.243, 284.263, 52649.369 21/06/16,06:05:48,00,08,1, 11.8,1,1, 8.943, 10554.239, 284.263, 52649.369 21/06/16,06:05:48,01,08,1, 11.8,1,1, 8.943, 10554.222, 284.248, 52649.321 21/06/16,06:05:48,02,08,1, 11.8,1,1, 8.943, 10554.245, 284.236, 52649.341 21/06/16,06:05:48,03,08,1, 11.8,1,1, 8.943, 10554.223, 284.256, 52649.343 21/06/16,06:05:48,04,08,1, 11.8,1,1, 8.943, 10554.209, 284.275, 52649.119 21/06/16,06:05:48,05,08,1, 11.8,1,1, 8.943, 10554.234, 284.297, 52649.424 21/06/16,06:05:48,06,08,1, 11.8,1,1, 8.943, 10554.252, 284.288, 52649.368 21/06/16,06:05:48,07,08,1, 11.8,1,1, 8.943, 10554.237, 284.299, 52649.390 21/06/16,06:05:48,08,08,1, 11.8,1,1, 8.943, 10554.226, 284.301, 52649.358 21/06/16,06:05:48,09,08,1, 11.8,1,1, 8.943, 10554.225, 284.280, 52649.353 21/06/16,06:05:48,10,08,1, 11.8,1,1, 8.943, 10554.223, 284.328, 52649.355 21/06/16,06:05:48,11,08,1, 11.8,1,1, 8.943, 10554.207, 284.316, 52649.349 21/06/16,06:05:48,12,08,1, 11.8,1,1, 8.943, 10554.216, 284.302, 52649.358 21/06/16,06:05:48,13,08,1, 11.8,1,1, 8.943, 10554.225, 284.345, 52649.421 21/06/16,06:05:48,14,08,1, 11.8,1,1, 8.943, 10554.220, 284.334, 52649.380 21/06/16,06:05:48,15,08,1, 11.8,1,1, 8.943, 10554.238, 284.311, 52649.317 21/06/16,06:05:48,16,08,1, 11.8,1,1, 8.943, 10554.232, 284.356, 52649.341 21/06/16,06:05:48,17,08,1, 11.8,1,1, 8.943, 10554.214, 284.345, 52649.349 21/06/16,06:05:48,18,08,1, 11.8,1,1, 8.943, 10554.184, 284.341, 52649.382 21/06/16,06:05:48,19,08,1, 11.8,1,1, 8.943, 10554.209, 284.359, 52649.380 21/06/16,06:05:49,00,09,1, 11.8,1,1, 8.944, 10554.205, 284.359, 52649.380 21/06/16,06:05:49,01,09,1, 11.8,1,1, 8.944, 10554.180, 284.370, 52649.354 21/06/16,06:05:49,02,09,1, 11.8,1,1, 8.944, 10554.199, 284.366, 52649.351 21/06/16,06:05:49,03,09,1, 11.8,1,1, 8.944, 10554.193, 284.341, 52649.341 21/06/16,06:05:49,04,09,1, 11.8,1,1, 8.944, 10554.185, 284.359, 52649.365 21/06/16,06:05:49,05,09,1, 11.8,1,1, 8.944, 10554.215, 284.384, 52649.382 21/06/16,06:05:49,06,09,1, 11.8,1,1, 8.944, 10554.225, 284.365, 52649.363 21/06/16,06:05:49,07,09,1, 11.8,1,1, 8.944, 10554.175, 284.344, 52649.284 21/06/16,06:05:49,08,09,1, 11.8,1,1, 8.944, 10554.222, 284.363, 52649.277 21/06/16,06:05:49,09,09,1, 11.8,1,1, 8.944, 10554.162, 284.364, 52649.385 21/06/16,06:05:49,10,09,1, 11.8,1,1, 8.944, 10554.192, 284.359, 52649.379 21/06/16,06:05:49,11,09,1, 11.8,1,1, 8.944, 10554.187, 284.371, 52649.354 21/06/16,06:05:49,12,09,1, 11.8,1,1, 8.944, 10554.194, 284.319, 52649.324 21/06/16,06:05:49,13,09,1, 11.8,1,1, 8.944, 10554.182, 284.362, 52649.366 21/06/16,06:05:49,14,09,1, 11.8,1,1, 8.944, 10554.183, 284.364, 52649.356 21/06/16,06:05:49,15,09,1, 11.8,1,1, 8.944, 10554.186, 284.386, 52649.361 21/06/16,06:05:49,16,09,1, 11.8,1,1, 8.944, 10554.157, 284.418, 52649.668 21/06/16,06:05:49,17,09,1, 11.8,1,1, 8.944, 10554.160, 284.394, 52649.438 21/06/16,06:05:49,18,09,1, 11.8,1,1, 8.944, 10554.169, 284.385, 52649.393 21/06/16,06:05:49,19,09,1, 11.8,1,1, 8.944, 10554.181, 284.405, 52649.387 21/06/16,06:05:50,00,10,1, 11.8,1,1, 8.945, 10554.180, 284.405, 52649.387 21/06/16,06:05:50,01,10,1, 11.8,1,1, 8.945, 10554.140, 284.411, 52649.400 21/06/16,06:05:50,02,10,1, 11.8,1,1, 8.945, 10554.156, 284.397, 52649.372 21/06/16,06:05:50,03,10,1, 11.8,1,1, 8.945, 10554.175, 284.417, 52649.349 21/06/16,06:05:50,04,10,1, 11.8,1,1, 8.945, 10554.137, 284.423, 52649.338 21/06/16,06:05:50,05,10,1, 11.8,1,1, 8.945, 10554.149, 284.428, 52649.374 21/06/16,06:05:50,06,10,1, 11.8,1,1, 8.945, 10554.142, 284.432, 52649.369 21/06/16,06:05:50,07,10,1, 11.8,1,1, 8.945, 10554.151, 284.433, 52649.365 21/06/16,06:05:50,08,10,1, 11.8,1,1, 8.945, 10554.136, 284.443, 52649.339 21/06/16,06:05:50,09,10,1, 11.8,1,1, 8.945, 10554.115, 284.448, 52649.388 21/06/16,06:05:50,10,10,1, 11.8,1,1, 8.945, 10554.118, 284.442, 52649.392 21/06/16,06:05:50,11,10,1, 11.8,1,1, 8.945, 10554.137, 284.442, 52649.390 21/06/16,06:05:50,12,10,1, 11.8,1,1, 8.945, 10554.140, 284.450, 52649.388 21/06/16,06:05:50,13,10,1, 11.8,1,1, 8.945, 10554.148, 284.463, 52649.398 21/06/16,06:05:50,14,10,1, 11.8,1,1, 8.945, 10554.132, 284.457, 52649.385 21/06/16,06:05:50,15,10,1, 11.8,1,1, 8.945, 10554.140, 284.483, 52649.395 21/06/16,06:05:50,16,10,1, 11.8,1,1, 8.945, 10554.132, 284.479, 52649.407 21/06/16,06:05:50,17,10,1, 11.8,1,1, 8.945, 10554.125, 284.454, 52649.400 21/06/16,06:05:50,18,10,1, 11.8,1,1, 8.945, 10554.103, 284.496, 52649.414 21/06/16,06:05:50,19,10,1, 11.8,1,1, 8.945, 10554.107, 284.469, 52649.379 21/06/16,06:05:51,00,10,1, 11.8,1,1, 8.942, 10554.105, 284.469, 52649.379 21/06/16,06:05:51,01,10,1, 11.8,1,1, 8.942, 10554.113, 284.505, 52649.381 21/06/16,06:05:51,02,10,1, 11.8,1,1, 8.942, 10554.132, 284.506, 52649.400 21/06/16,06:05:51,03,10,1, 11.8,1,1, 8.942, 10554.094, 284.500, 52649.455 21/06/16,06:05:51,04,10,1, 11.8,1,1, 8.942, 10554.102, 284.502, 52649.401 21/06/16,06:05:51,05,10,1, 11.8,1,1, 8.942, 10554.116, 284.494, 52649.398 21/06/16,06:05:51,06,10,1, 11.8,1,1, 8.942, 10554.091, 284.484, 52649.379 21/06/16,06:05:51,07,10,1, 11.8,1,1, 8.942, 10554.103, 284.511, 52649.382 21/06/16,06:05:51,08,10,1, 11.8,1,1, 8.942, 10554.081, 284.499, 52649.417 21/06/16,06:05:51,09,10,1, 11.8,1,1, 8.942, 10554.118, 284.492, 52649.404 21/06/16,06:05:51,10,10,1, 11.8,1,1, 8.942, 10554.099, 284.504, 52649.400 21/06/16,06:05:51,11,10,1, 11.8,1,1, 8.942, 10554.086, 284.495, 52649.412 21/06/16,06:05:51,12,10,1, 11.8,1,1, 8.942, 10554.083, 284.510, 52649.424 21/06/16,06:05:51,13,10,1, 11.8,1,1, 8.942, 10554.123, 284.515, 52649.415 21/06/16,06:05:51,14,10,1, 11.8,1,1, 8.942, 10554.081, 284.536, 52649.446 21/06/16,06:05:51,15,10,1, 11.8,1,1, 8.942, 10554.068, 284.518, 52649.413 21/06/16,06:05:51,16,10,1, 11.8,1,1, 8.942, 10554.061, 284.533, 52649.419 21/06/16,06:05:51,17,10,1, 11.8,1,1, 8.942, 10554.092, 284.514, 52649.443 21/06/16,06:05:51,18,10,1, 11.8,1,1, 8.942, 10554.069, 284.537, 52649.472 21/06/16,06:05:51,19,10,1, 11.8,1,1, 8.942, 10554.090, 284.519, 52649.430 21/06/16,06:05:52,00,10,1, 11.8,1,1, 8.945, 10554.088, 284.519, 52649.430 21/06/16,06:05:52,01,10,1, 11.8,1,1, 8.945, 10554.112, 284.534, 52649.405 21/06/16,06:05:52,02,10,1, 11.8,1,1, 8.945, 10554.119, 284.525, 52649.403 21/06/16,06:05:52,03,10,1, 11.8,1,1, 8.945, 10554.084, 284.542, 52649.395 21/06/16,06:05:52,04,10,1, 11.8,1,1, 8.945, 10554.094, 284.540, 52649.447 21/06/16,06:05:52,05,10,1, 11.8,1,1, 8.945, 10554.068, 284.544, 52649.489 21/06/16,06:05:52,06,10,1, 11.8,1,1, 8.945, 10554.082, 284.564, 52649.466 21/06/16,06:05:52,07,10,1, 11.8,1,1, 8.945, 10554.072, 284.564, 52649.445 21/06/16,06:05:52,08,10,1, 11.8,1,1, 8.945, 10554.017, 284.575, 52649.470 21/06/16,06:05:52,09,10,1, 11.8,1,1, 8.945, 10554.060, 284.590, 52649.630 21/06/16,06:05:52,10,10,1, 11.8,1,1, 8.945, 10554.067, 284.582, 52649.424 21/06/16,06:05:52,11,10,1, 11.8,1,1, 8.945, 10554.064, 284.586, 52649.409 21/06/16,06:05:52,12,10,1, 11.8,1,1, 8.945, 10554.048, 284.598, 52649.443 21/06/16,06:05:52,13,10,1, 11.8,1,1, 8.945, 10554.052, 284.591, 52649.423 21/06/16,06:05:52,14,10,1, 11.8,1,1, 8.945, 10554.067, 284.595, 52649.496 21/06/16,06:05:52,15,10,1, 11.8,1,1, 8.945, 10554.068, 284.599, 52649.460 21/06/16,06:05:52,16,10,1, 11.8,1,1, 8.945, 10554.076, 284.574, 52649.483 21/06/16,06:05:52,17,10,1, 11.8,1,1, 8.945, 10554.100, 284.616, 52649.613 21/06/16,06:05:52,18,10,1, 11.8,1,1, 8.945, 10554.078, 284.599, 52649.397 21/06/16,06:05:52,19,10,1, 11.8,1,1, 8.945, 10554.062, 284.610, 52649.490 21/06/16,06:05:53,00,10,1, 11.9,1,1, 8.943, 10554.055, 284.610, 52649.490 21/06/16,06:05:53,01,10,1, 11.9,1,1, 8.943, 10554.039, 284.633, 52649.750 21/06/16,06:05:53,02,10,1, 11.9,1,1, 8.943, 10554.102, 284.619, 52649.461 21/06/16,06:05:53,03,10,1, 11.9,1,1, 8.943, 10554.073, 284.606, 52649.439 21/06/16,06:05:53,04,10,1, 11.9,1,1, 8.943, 10554.080, 284.608, 52649.460 21/06/16,06:05:53,05,10,1, 11.9,1,1, 8.943, 10554.070, 284.605, 52649.474 21/06/16,06:05:53,06,10,1, 11.9,1,1, 8.943, 10554.065, 284.643, 52649.483 21/06/16,06:05:53,07,10,1, 11.9,1,1, 8.943, 10554.026, 284.614, 52649.440 21/06/16,06:05:53,08,10,1, 11.9,1,1, 8.943, 10554.051, 284.632, 52649.471 21/06/16,06:05:53,09,10,1, 11.9,1,1, 8.943, 10554.058, 284.610, 52649.484 21/06/16,06:05:53,10,10,1, 11.9,1,1, 8.943, 10554.048, 284.636, 52649.504 21/06/16,06:05:53,11,10,1, 11.9,1,1, 8.943, 10554.043, 284.637, 52649.472 21/06/16,06:05:53,12,10,1, 11.9,1,1, 8.943, 10554.040, 284.634, 52649.475 21/06/16,06:05:53,13,10,1, 11.9,1,1, 8.943, 10554.012, 284.636, 52649.410 21/06/16,06:05:53,14,10,1, 11.9,1,1, 8.943, 10554.082, 284.625, 52649.421 21/06/16,06:05:53,15,10,1, 11.9,1,1, 8.943, 10554.034, 284.644, 52649.487 21/06/16,06:05:53,16,10,1, 11.9,1,1, 8.943, 10554.030, 284.640, 52649.481 21/06/16,06:05:53,17,10,1, 11.9,1,1, 8.943, 10554.062, 284.637, 52649.465 21/06/16,06:05:53,18,10,1, 11.9,1,1, 8.943, 10554.079, 284.648, 52649.472 21/06/16,06:05:53,19,10,1, 11.9,1,1, 8.943, 10554.029, 284.650, 52649.476 21/06/16,06:05:54,00,09,1, 11.9,1,1, 8.944, 10554.022, 284.650, 52649.476 21/06/16,06:05:54,01,09,1, 11.9,1,1, 8.944, 10554.055, 284.667, 52649.509 21/06/16,06:05:54,02,09,1, 11.9,1,1, 8.944, 10554.034, 284.654, 52649.460 21/06/16,06:05:54,03,09,1, 11.9,1,1, 8.944, 10554.025, 284.664, 52649.475 21/06/16,06:05:54,04,09,1, 11.9,1,1, 8.944, 10554.041, 284.670, 52649.443 21/06/16,06:05:54,05,09,1, 11.9,1,1, 8.944, 10554.042, 284.669, 52649.492 21/06/16,06:05:54,06,09,1, 11.9,1,1, 8.944, 10554.047, 284.681, 52649.430 21/06/16,06:05:54,07,09,1, 11.9,1,1, 8.944, 10554.040, 284.689, 52649.471 21/06/16,06:05:54,08,09,1, 11.9,1,1, 8.944, 10554.050, 284.661, 52649.464 21/06/16,06:05:54,09,09,1, 11.9,1,1, 8.944, 10554.026, 284.671, 52649.510 21/06/16,06:05:54,10,09,1, 11.9,1,1, 8.944, 10554.000, 284.673, 52649.475 21/06/16,06:05:54,11,09,1, 11.9,1,1, 8.944, 10554.034, 284.682, 52649.497 21/06/16,06:05:54,12,09,1, 11.9,1,1, 8.944, 10554.016, 284.716, 52649.464 21/06/16,06:05:54,13,09,1, 11.9,1,1, 8.944, 10554.028, 284.696, 52649.444 21/06/16,06:05:54,14,09,1, 11.9,1,1, 8.944, 10554.005, 284.659, 52649.477 21/06/16,06:05:54,15,09,1, 11.9,1,1, 8.944, 10554.028, 284.695, 52649.478 21/06/16,06:05:54,16,09,1, 11.9,1,1, 8.944, 10554.012, 284.688, 52649.446 21/06/16,06:05:54,17,09,1, 11.9,1,1, 8.944, 10554.018, 284.706, 52649.422 21/06/16,06:05:54,18,09,1, 11.9,1,1, 8.944, 10553.992, 284.692, 52649.432 21/06/16,06:05:54,19,09,1, 11.9,1,1, 8.944, 10554.001, 284.717, 52649.391 21/06/16,06:05:55,00,09,1, 11.9,1,1, 8.942, 10553.997, 284.717, 52649.391 21/06/16,06:05:55,01,09,1, 11.9,1,1, 8.942, 10553.995, 284.689, 52649.427 21/06/16,06:05:55,02,09,1, 11.9,1,1, 8.942, 10554.008, 284.682, 52649.466 21/06/16,06:05:55,03,09,1, 11.9,1,1, 8.942, 10553.998, 284.695, 52649.448 21/06/16,06:05:55,04,09,1, 11.9,1,1, 8.942, 10554.017, 284.699, 52649.457 21/06/16,06:05:55,05,09,1, 11.9,1,1, 8.942, 10553.970, 284.717, 52649.453 21/06/16,06:05:55,06,09,1, 11.9,1,1, 8.942, 10554.014, 284.710, 52649.448 21/06/16,06:05:55,07,09,1, 11.9,1,1, 8.942, 10553.999, 284.705, 52649.453 21/06/16,06:05:55,08,09,1, 11.9,1,1, 8.942, 10553.987, 284.700, 52649.457 21/06/16,06:05:55,09,09,1, 11.9,1,1, 8.942, 10553.988, 284.721, 52649.451 21/06/16,06:05:55,10,09,1, 11.9,1,1, 8.942, 10553.996, 284.737, 52649.472 21/06/16,06:05:55,11,09,1, 11.9,1,1, 8.942, 10553.958, 284.725, 52649.420 21/06/16,06:05:55,12,09,1, 11.9,1,1, 8.942, 10553.999, 284.735, 52649.474 21/06/16,06:05:55,13,09,1, 11.9,1,1, 8.942, 10554.019, 284.735, 52649.459 21/06/16,06:05:55,14,09,1, 11.9,1,1, 8.942, 10553.997, 284.743, 52649.479 21/06/16,06:05:55,15,09,1, 11.9,1,1, 8.942, 10553.982, 284.732, 52649.456 21/06/16,06:05:55,16,09,1, 11.9,1,1, 8.942, 10553.973, 284.778, 52649.464 21/06/16,06:05:55,17,09,1, 11.9,1,1, 8.942, 10553.967, 284.748, 52649.453 21/06/16,06:05:55,18,09,1, 11.9,1,1, 8.942, 10553.971, 284.736, 52649.475 21/06/16,06:05:55,19,09,1, 11.9,1,1, 8.942, 10553.975, 284.748, 52649.478 21/06/16,06:05:56,00,09,1, 11.8,1,1, 8.942, 10553.972, 284.748, 52649.478 21/06/16,06:05:56,01,09,1, 11.8,1,1, 8.942, 10553.983, 284.761, 52649.468 21/06/16,06:05:56,02,09,1, 11.8,1,1, 8.942, 10553.982, 284.778, 52649.496 21/06/16,06:05:56,03,09,1, 11.8,1,1, 8.942, 10553.966, 284.768, 52649.489 21/06/16,06:05:56,04,09,1, 11.8,1,1, 8.942, 10553.966, 284.788, 52649.479 21/06/16,06:05:56,05,09,1, 11.8,1,1, 8.942, 10553.964, 284.769, 52649.486 21/06/16,06:05:56,06,09,1, 11.8,1,1, 8.942, 10553.957, 284.763, 52649.492 21/06/16,06:05:56,07,09,1, 11.8,1,1, 8.942, 10553.980, 284.799, 52649.506 21/06/16,06:05:56,08,09,1, 11.8,1,1, 8.942, 10553.978, 284.766, 52649.526 21/06/16,06:05:56,09,09,1, 11.8,1,1, 8.942, 10553.958, 284.763, 52649.488 21/06/16,06:05:56,10,09,1, 11.8,1,1, 8.942, 10553.953, 284.771, 52649.513 21/06/16,06:05:56,11,09,1, 11.8,1,1, 8.942, 10553.953, 284.768, 52649.521 21/06/16,06:05:56,12,09,1, 11.8,1,1, 8.942, 10553.927, 284.757, 52649.501 21/06/16,06:05:56,13,09,1, 11.8,1,1, 8.942, 10553.955, 284.786, 52649.507 21/06/16,06:05:56,14,09,1, 11.8,1,1, 8.942, 10553.959, 284.796, 52649.575 21/06/16,06:05:56,15,09,1, 11.8,1,1, 8.942, 10553.964, 284.782, 52649.522 21/06/16,06:05:56,16,09,1, 11.8,1,1, 8.942, 10553.981, 284.797, 52649.534 21/06/16,06:05:56,17,09,1, 11.8,1,1, 8.942, 10553.954, 284.783, 52649.535 21/06/16,06:05:56,18,09,1, 11.8,1,1, 8.942, 10553.949, 284.801, 52649.533 21/06/16,06:05:56,19,09,1, 11.8,1,1, 8.942, 10553.960, 284.807, 52649.499 21/06/16,06:05:57,00,10,1, 11.8,1,1, 8.942, 10553.955, 284.807, 52649.499 21/06/16,06:05:57,01,10,1, 11.8,1,1, 8.942, 10553.954, 284.819, 52649.477 21/06/16,06:05:57,02,10,1, 11.8,1,1, 8.942, 10553.954, 284.828, 52649.485 21/06/16,06:05:57,03,10,1, 11.8,1,1, 8.942, 10553.911, 284.806, 52649.458 21/06/16,06:05:57,04,10,1, 11.8,1,1, 8.942, 10553.942, 284.814, 52649.528 21/06/16,06:05:57,05,10,1, 11.8,1,1, 8.942, 10553.965, 284.829, 52649.513 21/06/16,06:05:57,06,10,1, 11.8,1,1, 8.942, 10553.936, 284.829, 52649.521 21/06/16,06:05:57,07,10,1, 11.8,1,1, 8.942, 10553.929, 284.826, 52649.489 21/06/16,06:05:57,08,10,1, 11.8,1,1, 8.942, 10553.946, 284.843, 52649.506 21/06/16,06:05:57,09,10,1, 11.8,1,1, 8.942, 10553.946, 284.855, 52649.527 21/06/16,06:05:57,10,10,1, 11.8,1,1, 8.942, 10553.939, 284.856, 52649.487 21/06/16,06:05:57,11,10,1, 11.8,1,1, 8.942, 10553.951, 284.843, 52649.487 21/06/16,06:05:57,12,10,1, 11.8,1,1, 8.942, 10553.933, 284.840, 52649.513 21/06/16,06:05:57,13,10,1, 11.8,1,1, 8.942, 10553.958, 284.837, 52649.501 21/06/16,06:05:57,14,10,1, 11.8,1,1, 8.942, 10553.941, 284.854, 52649.526 21/06/16,06:05:57,15,10,1, 11.8,1,1, 8.942, 10553.923, 284.832, 52649.542 21/06/16,06:05:57,16,10,1, 11.8,1,1, 8.942, 10553.942, 284.840, 52649.541 21/06/16,06:05:57,17,10,1, 11.8,1,1, 8.942, 10553.926, 284.845, 52649.502 21/06/16,06:05:57,18,10,1, 11.8,1,1, 8.942, 10553.931, 284.846, 52649.513 21/06/16,06:05:57,19,10,1, 11.8,1,1, 8.942, 10553.927, 284.862, 52649.511 21/06/16,06:05:58,00,10,1, 11.8,1,1, 8.940, 10553.921, 284.862, 52649.511 21/06/16,06:05:58,01,10,1, 11.8,1,1, 8.940, 10553.908, 284.853, 52649.467 21/06/16,06:05:58,02,10,1, 11.8,1,1, 8.940, 10553.938, 284.854, 52649.507 21/06/16,06:05:58,03,10,1, 11.8,1,1, 8.940, 10553.918, 284.866, 52649.519 21/06/16,06:05:58,04,10,1, 11.8,1,1, 8.940, 10553.929, 284.856, 52649.486 21/06/16,06:05:58,05,10,1, 11.8,1,1, 8.940, 10553.929, 284.877, 52649.536 21/06/16,06:05:58,06,10,1, 11.8,1,1, 8.940, 10553.912, 284.851, 52649.537 21/06/16,06:05:58,07,10,1, 11.8,1,1, 8.940, 10553.906, 284.852, 52649.501 21/06/16,06:05:58,08,10,1, 11.8,1,1, 8.940, 10553.904, 284.870, 52649.506 21/06/16,06:05:58,09,10,1, 11.8,1,1, 8.940, 10553.915, 284.879, 52649.507 21/06/16,06:05:58,10,10,1, 11.8,1,1, 8.940, 10553.889, 284.868, 52649.474 21/06/16,06:05:58,11,10,1, 11.8,1,1, 8.940, 10553.894, 284.896, 52649.502 21/06/16,06:05:58,12,10,1, 11.8,1,1, 8.940, 10553.915, 284.866, 52649.523 21/06/16,06:05:58,13,10,1, 11.8,1,1, 8.940, 10553.894, 284.885, 52649.523 21/06/16,06:05:58,14,10,1, 11.8,1,1, 8.940, 10553.904, 284.903, 52649.585 21/06/16,06:05:58,15,10,1, 11.8,1,1, 8.940, 10553.901, 284.896, 52649.519 21/06/16,06:05:58,16,10,1, 11.8,1,1, 8.940, 10553.908, 284.893, 52649.541 21/06/16,06:05:58,17,10,1, 11.8,1,1, 8.940, 10553.893, 284.880, 52649.541 21/06/16,06:05:58,18,10,1, 11.8,1,1, 8.940, 10553.906, 284.902, 52649.537 21/06/16,06:05:58,19,10,1, 11.8,1,1, 8.940, 10553.888, 284.882, 52649.496 21/06/16,06:05:59,00,10,1, 11.8,1,1, 8.945, 10553.880, 284.882, 52649.496 21/06/16,06:05:59,01,10,1, 11.8,1,1, 8.945, 10553.867, 284.906, 52649.504 21/06/16,06:05:59,02,10,1, 11.8,1,1, 8.945, 10553.899, 284.913, 52649.528 21/06/16,06:05:59,03,10,1, 11.8,1,1, 8.945, 10553.906, 284.901, 52649.516 21/06/16,06:05:59,04,10,1, 11.8,1,1, 8.945, 10553.893, 284.922, 52649.562 21/06/16,06:05:59,05,10,1, 11.8,1,1, 8.945, 10553.875, 284.904, 52649.501 21/06/16,06:05:59,06,10,1, 11.8,1,1, 8.945, 10553.885, 284.934, 52649.525 21/06/16,06:05:59,07,10,1, 11.8,1,1, 8.945, 10553.873, 284.907, 52649.504 21/06/16,06:05:59,08,10,1, 11.8,1,1, 8.945, 10553.882, 284.941, 52649.539 21/06/16,06:05:59,09,10,1, 11.8,1,1, 8.945, 10553.851, 284.901, 52649.528 21/06/16,06:05:59,10,10,1, 11.8,1,1, 8.945, 10553.855, 284.920, 52649.517 21/06/16,06:05:59,11,10,1, 11.8,1,1, 8.945, 10553.853, 284.947, 52649.545 21/06/16,06:05:59,12,10,1, 11.8,1,1, 8.945, 10553.851, 284.926, 52649.514 21/06/16,06:05:59,13,10,1, 11.8,1,1, 8.945, 10553.831, 284.928, 52649.539 21/06/16,06:05:59,14,10,1, 11.8,1,1, 8.945, 10553.843, 284.919, 52649.510 21/06/16,06:05:59,15,10,1, 11.8,1,1, 8.945, 10553.817, 284.931, 52649.434 21/06/16,06:05:59,16,10,1, 11.8,1,1, 8.945, 10553.874, 284.929, 52649.490 21/06/16,06:05:59,17,10,1, 11.8,1,1, 8.945, 10553.818, 284.953, 52649.445 21/06/16,06:05:59,18,10,1, 11.8,1,1, 8.945, 10553.838, 284.951, 52649.478 21/06/16,06:05:59,19,10,1, 11.8,1,1, 8.945, 10553.816, 284.960, 52649.509 21/06/16,06:06:00,00,09,1, 11.8,1,1, 8.942, 10553.813, 284.960, 52649.509 21/06/16,06:06:00,01,09,1, 11.8,1,1, 8.942, 10553.821, 284.952, 52649.524 21/06/16,06:06:00,02,09,1, 11.8,1,1, 8.942, 10553.835, 284.973, 52649.504 21/06/16,06:06:00,03,09,1, 11.8,1,1, 8.942, 10553.795, 284.946, 52649.458 21/06/16,06:06:00,04,09,1, 11.8,1,1, 8.942, 10553.819, 284.996, 52649.519 21/06/16,06:06:00,05,09,1, 11.8,1,1, 8.942, 10553.798, 284.953, 52649.524 21/06/16,06:06:00,06,09,1, 11.8,1,1, 8.942, 10553.786, 284.973, 52649.535 21/06/16,06:06:00,07,09,1, 11.8,1,1, 8.942, 10553.824, 284.977, 52649.492 21/06/16,06:06:00,08,09,1, 11.8,1,1, 8.942, 10553.819, 284.957, 52649.517 21/06/16,06:06:00,09,09,1, 11.8,1,1, 8.942, 10553.818, 284.973, 52649.553 21/06/16,06:06:00,10,09,1, 11.8,1,1, 8.942, 10553.800, 284.970, 52649.525 21/06/16,06:06:00,11,09,1, 11.8,1,1, 8.942, 10553.807, 284.994, 52649.526 21/06/16,06:06:00,12,09,1, 11.8,1,1, 8.942, 10553.783, 284.954, 52649.530 21/06/16,06:06:00,13,09,1, 11.8,1,1, 8.942, 10553.771, 284.981, 52649.537 21/06/16,06:06:00,14,09,1, 11.8,1,1, 8.942, 10553.786, 284.995, 52649.605 21/06/16,06:06:00,15,09,1, 11.8,1,1, 8.942, 10553.813, 284.980, 52649.512 21/06/16,06:06:00,16,09,1, 11.8,1,1, 8.942, 10553.796, 284.985, 52649.551 21/06/16,06:06:00,17,09,1, 11.8,1,1, 8.942, 10553.788, 284.993, 52649.527 21/06/16,06:06:00,18,09,1, 11.8,1,1, 8.942, 10553.769, 284.988, 52649.497 21/06/16,06:06:00,19,09,1, 11.8,1,1, 8.942, 10553.807, 284.987, 52649.559 21/06/16,06:06:01,00,09,1, 11.8,1,1, 8.947, 10553.805, 284.987, 52649.559 21/06/16,06:06:01,01,09,1, 11.8,1,1, 8.947, 10553.745, 285.008, 52649.471 21/06/16,06:06:01,02,09,1, 11.8,1,1, 8.947, 10553.763, 285.017, 52649.480 21/06/16,06:06:01,03,09,1, 11.8,1,1, 8.947, 10553.766, 284.987, 52649.499 21/06/16,06:06:01,04,09,1, 11.8,1,1, 8.947, 10553.713, 284.994, 52649.520 21/06/16,06:06:01,05,09,1, 11.8,1,1, 8.947, 10553.768, 285.001, 52649.519 21/06/16,06:06:01,06,09,1, 11.8,1,1, 8.947, 10553.756, 285.034, 52649.517 21/06/16,06:06:01,07,09,1, 11.8,1,1, 8.947, 10553.756, 285.020, 52649.531 21/06/16,06:06:01,08,09,1, 11.8,1,1, 8.947, 10553.723, 285.024, 52649.503 21/06/16,06:06:01,09,09,1, 11.8,1,1, 8.947, 10553.745, 285.016, 52649.548 21/06/16,06:06:01,10,09,1, 11.8,1,1, 8.947, 10553.762, 285.022, 52649.551 21/06/16,06:06:01,11,09,1, 11.8,1,1, 8.947, 10553.755, 285.053, 52649.507 21/06/16,06:06:01,12,09,1, 11.8,1,1, 8.947, 10553.738, 285.052, 52649.582 21/06/16,06:06:01,13,09,1, 11.8,1,1, 8.947, 10553.741, 285.052, 52649.486 21/06/16,06:06:01,14,09,1, 11.8,1,1, 8.947, 10553.741, 285.065, 52649.554 21/06/16,06:06:01,15,09,1, 11.8,1,1, 8.947, 10553.731, 285.053, 52649.543 21/06/16,06:06:01,16,09,1, 11.8,1,1, 8.947, 10553.755, 285.038, 52649.529 21/06/16,06:06:01,17,09,1, 11.8,1,1, 8.947, 10553.733, 285.050, 52649.565 21/06/16,06:06:01,18,09,1, 11.8,1,1, 8.947, 10553.726, 285.046, 52649.551 21/06/16,06:06:01,19,09,1, 11.8,1,1, 8.947, 10553.739, 285.074, 52649.549 21/06/16,06:06:02,00,09,1, 11.9,1,1, 8.945, 10553.738, 285.074, 52649.549 21/06/16,06:06:02,01,09,1, 11.9,1,1, 8.945, 10553.716, 285.080, 52649.566 21/06/16,06:06:02,02,09,1, 11.9,1,1, 8.945, 10553.733, 285.098, 52649.576 21/06/16,06:06:02,03,09,1, 11.9,1,1, 8.945, 10553.707, 285.103, 52649.576 21/06/16,06:06:02,04,09,1, 11.9,1,1, 8.945, 10553.704, 285.093, 52649.590 21/06/16,06:06:02,05,09,1, 11.9,1,1, 8.945, 10553.706, 285.121, 52649.550 21/06/16,06:06:02,06,09,1, 11.9,1,1, 8.945, 10553.704, 285.079, 52649.551 21/06/16,06:06:02,07,09,1, 11.9,1,1, 8.945, 10553.685, 285.107, 52649.582 21/06/16,06:06:02,08,09,1, 11.9,1,1, 8.945, 10553.717, 285.111, 52649.554 21/06/16,06:06:02,09,09,1, 11.9,1,1, 8.945, 10553.687, 285.117, 52649.533 21/06/16,06:06:02,10,09,1, 11.9,1,1, 8.945, 10553.702, 285.103, 52649.551 21/06/16,06:06:02,11,09,1, 11.9,1,1, 8.945, 10553.709, 285.106, 52649.550 21/06/16,06:06:02,12,09,1, 11.9,1,1, 8.945, 10553.712, 285.133, 52649.582 21/06/16,06:06:02,13,09,1, 11.9,1,1, 8.945, 10553.706, 285.116, 52649.576 21/06/16,06:06:02,14,09,1, 11.9,1,1, 8.945, 10553.700, 285.122, 52649.430 21/06/16,06:06:02,15,09,1, 11.9,1,1, 8.945, 10553.676, 285.156, 52649.695 21/06/16,06:06:02,16,09,1, 11.9,1,1, 8.945, 10553.729, 285.148, 52649.658 21/06/16,06:06:02,17,09,1, 11.9,1,1, 8.945, 10553.736, 285.151, 52649.667 21/06/16,06:06:02,18,09,1, 11.9,1,1, 8.945, 10553.669, 285.134, 52649.637 21/06/16,06:06:02,19,09,1, 11.9,1,1, 8.945, 10553.679, 285.178, 52649.645 21/06/16,06:06:03,00,10,1, 11.9,1,1, 8.942, 10553.671, 285.178, 52649.645 21/06/16,06:06:03,01,10,1, 11.9,1,1, 8.942, 10553.676, 285.153, 52649.580 21/06/16,06:06:03,02,10,1, 11.9,1,1, 8.942, 10553.676, 285.162, 52649.611 21/06/16,06:06:03,03,10,1, 11.9,1,1, 8.942, 10553.670, 285.156, 52649.593 21/06/16,06:06:03,04,10,1, 11.9,1,1, 8.942, 10553.682, 285.173, 52649.624 21/06/16,06:06:03,05,10,1, 11.9,1,1, 8.942, 10553.656, 285.202, 52649.660 21/06/16,06:06:03,06,10,1, 11.9,1,1, 8.942, 10553.723, 285.160, 52649.509 21/06/16,06:06:03,07,10,1, 11.9,1,1, 8.942, 10553.666, 285.168, 52649.572 21/06/16,06:06:03,08,10,1, 11.9,1,1, 8.942, 10553.664, 285.193, 52649.589 21/06/16,06:06:03,09,10,1, 11.9,1,1, 8.942, 10553.652, 285.197, 52649.582 21/06/16,06:06:03,10,10,1, 11.9,1,1, 8.942, 10553.623, 285.178, 52649.641 21/06/16,06:06:03,11,10,1, 11.9,1,1, 8.942, 10553.653, 285.211, 52649.649 21/06/16,06:06:03,12,10,1, 11.9,1,1, 8.942, 10553.659, 285.212, 52649.619 21/06/16,06:06:03,13,10,1, 11.9,1,1, 8.942, 10553.659, 285.186, 52649.630 21/06/16,06:06:03,14,10,1, 11.9,1,1, 8.942, 10553.653, 285.212, 52649.597 21/06/16,06:06:03,15,10,1, 11.9,1,1, 8.942, 10553.651, 285.202, 52649.611 21/06/16,06:06:03,16,10,1, 11.9,1,1, 8.942, 10553.641, 285.210, 52649.587 21/06/16,06:06:03,17,10,1, 11.9,1,1, 8.942, 10553.639, 285.233, 52649.619 21/06/16,06:06:03,18,10,1, 11.9,1,1, 8.942, 10553.656, 285.199, 52649.663 21/06/16,06:06:03,19,10,1, 11.9,1,1, 8.942, 10553.630, 285.211, 52649.646 21/06/16,06:06:04,00,10,1, 11.9,1,1, 8.943, 10553.629, 285.211, 52649.646 21/06/16,06:06:04,01,10,1, 11.9,1,1, 8.943, 10553.626, 285.231, 52649.621 21/06/16,06:06:04,02,10,1, 11.9,1,1, 8.943, 10553.659, 285.230, 52649.614 21/06/16,06:06:04,03,10,1, 11.9,1,1, 8.943, 10553.637, 285.230, 52649.617 21/06/16,06:06:04,04,10,1, 11.9,1,1, 8.943, 10553.608, 285.242, 52649.647 21/06/16,06:06:04,05,10,1, 11.9,1,1, 8.943, 10553.630, 285.260, 52649.664 21/06/16,06:06:04,06,10,1, 11.9,1,1, 8.943, 10553.642, 285.256, 52649.669 21/06/16,06:06:04,07,10,1, 11.9,1,1, 8.943, 10553.650, 285.263, 52649.599 21/06/16,06:06:04,08,10,1, 11.9,1,1, 8.943, 10553.635, 285.254, 52649.651 21/06/16,06:06:04,09,10,1, 11.9,1,1, 8.943, 10553.657, 285.284, 52649.886 21/06/16,06:06:04,10,10,1, 11.9,1,1, 8.943, 10553.638, 285.269, 52649.582 21/06/16,06:06:04,11,10,1, 11.9,1,1, 8.943, 10553.613, 285.275, 52649.607 21/06/16,06:06:04,12,10,1, 11.9,1,1, 8.943, 10553.625, 285.275, 52649.652 21/06/16,06:06:04,13,10,1, 11.9,1,1, 8.943, 10553.629, 285.278, 52649.608 21/06/16,06:06:04,14,10,1, 11.9,1,1, 8.943, 10553.630, 285.270, 52649.656 21/06/16,06:06:04,15,10,1, 11.9,1,1, 8.943, 10553.635, 285.303, 52649.624 21/06/16,06:06:04,16,10,1, 11.9,1,1, 8.943, 10553.610, 285.282, 52649.695 21/06/16,06:06:04,17,10,1, 11.9,1,1, 8.943, 10553.650, 285.293, 52649.719 21/06/16,06:06:04,18,10,1, 11.9,1,1, 8.943, 10553.618, 285.286, 52649.656 21/06/16,06:06:04,19,10,1, 11.9,1,1, 8.943, 10553.631, 285.334, 52649.670 21/06/16,06:06:05,00,09,1, 11.9,1,1, 8.945, 10553.629, 285.334, 52649.670 21/06/16,06:06:05,01,09,1, 11.9,1,1, 8.945, 10553.609, 285.320, 52649.630 21/06/16,06:06:05,02,09,1, 11.9,1,1, 8.945, 10553.615, 285.316, 52649.474 21/06/16,06:06:05,03,09,1, 11.9,1,1, 8.945, 10553.553, 285.331, 52649.622 21/06/16,06:06:05,04,09,1, 11.9,1,1, 8.945, 10553.562, 285.354, 52649.706 21/06/16,06:06:05,05,09,1, 11.9,1,1, 8.945, 10553.605, 285.355, 52649.648 21/06/16,06:06:05,06,09,1, 11.9,1,1, 8.945, 10553.575, 285.361, 52649.654 21/06/16,06:06:05,07,09,1, 11.9,1,1, 8.945, 10553.617, 285.361, 52649.705 21/06/16,06:06:05,08,09,1, 11.9,1,1, 8.945, 10553.573, 285.355, 52649.700 21/06/16,06:06:05,09,09,1, 11.9,1,1, 8.945, 10553.605, 285.365, 52649.657 21/06/16,06:06:05,10,09,1, 11.9,1,1, 8.945, 10553.598, 285.364, 52649.712 21/06/16,06:06:05,11,09,1, 11.9,1,1, 8.945, 10553.601, 285.366, 52649.679 21/06/16,06:06:05,12,09,1, 11.9,1,1, 8.945, 10553.613, 285.364, 52649.706 21/06/16,06:06:05,13,09,1, 11.9,1,1, 8.945, 10553.552, 285.375, 52649.690 21/06/16,06:06:05,14,09,1, 11.9,1,1, 8.945, 10553.552, 285.395, 52649.695 21/06/16,06:06:05,15,09,1, 11.9,1,1, 8.945, 10553.559, 285.382, 52649.658 21/06/16,06:06:05,16,09,1, 11.9,1,1, 8.945, 10553.555, 285.396, 52649.658 21/06/16,06:06:05,17,09,1, 11.9,1,1, 8.945, 10553.554, 285.364, 52649.671 21/06/16,06:06:05,18,09,1, 11.9,1,1, 8.945, 10553.567, 285.395, 52649.648 21/06/16,06:06:05,19,09,1, 11.9,1,1, 8.945, 10553.536, 285.413, 52649.731 21/06/16,06:06:06,00,08,1, 11.9,1,1, 8.943, 10553.529, 285.413, 52649.731 21/06/16,06:06:06,01,08,1, 11.9,1,1, 8.943, 10553.550, 285.394, 52649.689 21/06/16,06:06:06,02,08,1, 11.9,1,1, 8.943, 10553.531, 285.416, 52649.679 21/06/16,06:06:06,03,08,1, 11.9,1,1, 8.943, 10553.543, 285.425, 52649.701 21/06/16,06:06:06,04,08,1, 11.9,1,1, 8.943, 10553.552, 285.412, 52649.711 21/06/16,06:06:06,05,08,1, 11.9,1,1, 8.943, 10553.525, 285.435, 52649.700 21/06/16,06:06:06,06,08,1, 11.9,1,1, 8.943, 10553.546, 285.451, 52649.733 21/06/16,06:06:06,07,08,1, 11.9,1,1, 8.943, 10553.519, 285.462, 52649.698 21/06/16,06:06:06,08,08,1, 11.9,1,1, 8.943, 10553.520, 285.436, 52649.686 21/06/16,06:06:06,09,08,1, 11.9,1,1, 8.943, 10553.497, 285.441, 52649.713 21/06/16,06:06:06,10,08,1, 11.9,1,1, 8.943, 10553.501, 285.475, 52649.724 21/06/16,06:06:06,11,08,1, 11.9,1,1, 8.943, 10553.502, 285.465, 52649.671 21/06/16,06:06:06,12,08,1, 11.9,1,1, 8.943, 10553.473, 285.452, 52649.694 21/06/16,06:06:06,13,08,1, 11.9,1,1, 8.943, 10553.458, 285.480, 52649.703 21/06/16,06:06:06,14,08,1, 11.9,1,1, 8.943, 10553.464, 285.459, 52649.746 21/06/16,06:06:06,15,08,1, 11.9,1,1, 8.943, 10553.485, 285.472, 52649.732 21/06/16,06:06:06,16,08,1, 11.9,1,1, 8.943, 10553.468, 285.476, 52649.732 21/06/16,06:06:06,17,08,1, 11.9,1,1, 8.943, 10553.455, 285.482, 52649.720 21/06/16,06:06:06,18,08,1, 11.9,1,1, 8.943, 10553.459, 285.475, 52649.722 21/06/16,06:06:06,19,08,1, 11.9,1,1, 8.943, 10553.460, 285.498, 52649.743 21/06/16,06:06:07,00,09,1, 11.9,1,1, 8.943, 10553.454, 285.498, 52649.743 21/06/16,06:06:07,01,09,1, 11.9,1,1, 8.943, 10553.448, 285.490, 52649.715 21/06/16,06:06:07,02,09,1, 11.9,1,1, 8.943, 10553.427, 285.492, 52649.726 21/06/16,06:06:07,03,09,1, 11.9,1,1, 8.943, 10553.393, 285.507, 52649.721 21/06/16,06:06:07,04,09,1, 11.9,1,1, 8.943, 10553.397, 285.502, 52649.731 21/06/16,06:06:07,05,09,1, 11.9,1,1, 8.943, 10553.408, 285.489, 52649.775 21/06/16,06:06:07,06,09,1, 11.9,1,1, 8.943, 10553.373, 285.495, 52649.763 21/06/16,06:06:07,07,09,1, 11.9,1,1, 8.943, 10553.344, 285.487, 52649.732 21/06/16,06:06:07,08,09,1, 11.9,1,1, 8.943, 10553.399, 285.498, 52649.763 21/06/16,06:06:07,09,09,1, 11.9,1,1, 8.943, 10553.373, 285.502, 52649.702 21/06/16,06:06:07,10,09,1, 11.9,1,1, 8.943, 10553.367, 285.538, 52649.740 21/06/16,06:06:07,11,09,1, 11.9,1,1, 8.943, 10553.361, 285.520, 52649.752 21/06/16,06:06:07,12,09,1, 11.9,1,1, 8.943, 10553.342, 285.512, 52649.724 21/06/16,06:06:07,13,09,1, 11.9,1,1, 8.943, 10553.331, 285.510, 52649.722 21/06/16,06:06:07,14,09,1, 11.9,1,1, 8.943, 10553.306, 285.516, 52649.736 21/06/16,06:06:07,15,09,1, 11.9,1,1, 8.943, 10553.339, 285.511, 52649.708 21/06/16,06:06:07,16,09,1, 11.9,1,1, 8.943, 10553.314, 285.535, 52649.687 21/06/16,06:06:07,17,09,1, 11.9,1,1, 8.943, 10553.316, 285.545, 52649.704 21/06/16,06:06:07,18,09,1, 11.9,1,1, 8.943, 10553.329, 285.522, 52649.746 21/06/16,06:06:07,19,09,1, 11.9,1,1, 8.943, 10553.276, 285.546, 52649.734 21/06/16,06:06:08,00,08,1, 11.8,1,1, 8.941, 10553.271, 285.546, 52649.734 21/06/16,06:06:08,01,08,1, 11.8,1,1, 8.941, 10553.280, 285.547, 52649.747 21/06/16,06:06:08,02,08,1, 11.8,1,1, 8.941, 10553.242, 285.560, 52649.697 21/06/16,06:06:08,03,08,1, 11.8,1,1, 8.941, 10553.254, 285.541, 52649.748 21/06/16,06:06:08,04,08,1, 11.8,1,1, 8.941, 10553.244, 285.567, 52649.758 21/06/16,06:06:08,05,08,1, 11.8,1,1, 8.941, 10553.251, 285.560, 52649.771 21/06/16,06:06:08,06,08,1, 11.8,1,1, 8.941, 10553.210, 285.563, 52649.730 21/06/16,06:06:08,07,08,1, 11.8,1,1, 8.941, 10553.227, 285.556, 52649.732 21/06/16,06:06:08,08,08,1, 11.8,1,1, 8.941, 10553.261, 285.577, 52649.773 21/06/16,06:06:08,09,08,1, 11.8,1,1, 8.941, 10553.216, 285.576, 52649.734 21/06/16,06:06:08,10,08,1, 11.8,1,1, 8.941, 10553.202, 285.562, 52649.783 21/06/16,06:06:08,11,08,1, 11.8,1,1, 8.941, 10553.220, 285.579, 52649.758 21/06/16,06:06:08,12,08,1, 11.8,1,1, 8.941, 10553.180, 285.571, 52649.733 21/06/16,06:06:08,13,08,1, 11.8,1,1, 8.941, 10553.177, 285.602, 52649.749 21/06/16,06:06:08,14,08,1, 11.8,1,1, 8.941, 10553.148, 285.603, 52649.768 21/06/16,06:06:08,15,08,1, 11.8,1,1, 8.941, 10553.154, 285.591, 52649.751 21/06/16,06:06:08,16,08,1, 11.8,1,1, 8.941, 10553.164, 285.586, 52649.808 21/06/16,06:06:08,17,08,1, 11.8,1,1, 8.941, 10553.160, 285.601, 52649.814 21/06/16,06:06:08,18,08,1, 11.8,1,1, 8.941, 10553.169, 285.602, 52649.760 21/06/16,06:06:08,19,08,1, 11.8,1,1, 8.941, 10553.137, 285.588, 52649.758 21/06/16,06:06:09,00,08,1, 11.9,1,1, 8.945, 10553.137, 285.588, 52649.758 21/06/16,06:06:09,01,08,1, 11.9,1,1, 8.945, 10553.104, 285.614, 52649.759 21/06/16,06:06:09,02,08,1, 11.9,1,1, 8.945, 10553.105, 285.597, 52649.735 21/06/16,06:06:09,03,08,1, 11.9,1,1, 8.945, 10553.135, 285.622, 52649.782 21/06/16,06:06:09,04,08,1, 11.9,1,1, 8.945, 10553.103, 285.634, 52649.803 21/06/16,06:06:09,05,08,1, 11.9,1,1, 8.945, 10553.095, 285.621, 52649.731 21/06/16,06:06:09,06,08,1, 11.9,1,1, 8.945, 10553.090, 285.622, 52649.780 21/06/16,06:06:09,07,08,1, 11.9,1,1, 8.945, 10553.100, 285.618, 52649.775 21/06/16,06:06:09,08,08,1, 11.9,1,1, 8.945, 10553.080, 285.635, 52649.789 21/06/16,06:06:09,09,08,1, 11.9,1,1, 8.945, 10553.047, 285.629, 52649.739 21/06/16,06:06:09,10,08,1, 11.9,1,1, 8.945, 10553.025, 285.643, 52649.771 21/06/16,06:06:09,11,08,1, 11.9,1,1, 8.945, 10553.046, 285.644, 52649.777 21/06/16,06:06:09,12,08,1, 11.9,1,1, 8.945, 10553.041, 285.632, 52649.776 21/06/16,06:06:09,13,08,1, 11.9,1,1, 8.945, 10553.027, 285.647, 52649.799 21/06/16,06:06:09,14,08,1, 11.9,1,1, 8.945, 10553.037, 285.656, 52649.783 21/06/16,06:06:09,15,08,1, 11.9,1,1, 8.945, 10553.022, 285.649, 52649.766 21/06/16,06:06:09,16,08,1, 11.9,1,1, 8.945, 10553.036, 285.639, 52649.820 21/06/16,06:06:09,17,08,1, 11.9,1,1, 8.945, 10553.002, 285.653, 52649.830 21/06/16,06:06:09,18,08,1, 11.9,1,1, 8.945, 10553.020, 285.649, 52649.847 21/06/16,06:06:09,19,08,1, 11.9,1,1, 8.945, 10552.995, 285.671, 52649.848 21/06/16,06:06:10,00,08,1, 11.9,1,1, 8.944, 10552.987, 285.671, 52649.848 21/06/16,06:06:10,01,08,1, 11.9,1,1, 8.944, 10552.992, 285.654, 52649.846 21/06/16,06:06:10,02,08,1, 11.9,1,1, 8.944, 10552.983, 285.693, 52649.811 21/06/16,06:06:10,03,08,1, 11.9,1,1, 8.944, 10552.978, 285.673, 52649.798 21/06/16,06:06:10,04,08,1, 11.9,1,1, 8.944, 10552.988, 285.669, 52649.775 21/06/16,06:06:10,05,08,1, 11.9,1,1, 8.944, 10552.964, 285.689, 52649.783 21/06/16,06:06:10,06,08,1, 11.9,1,1, 8.944, 10552.960, 285.665, 52649.787 21/06/16,06:06:10,07,08,1, 11.9,1,1, 8.944, 10552.959, 285.684, 52649.776 21/06/16,06:06:10,08,08,1, 11.9,1,1, 8.944, 10552.959, 285.701, 52649.801 21/06/16,06:06:10,09,08,1, 11.9,1,1, 8.944, 10552.957, 285.674, 52649.777 21/06/16,06:06:10,10,08,1, 11.9,1,1, 8.944, 10552.930, 285.682, 52649.796 21/06/16,06:06:10,11,08,1, 11.9,1,1, 8.944, 10552.938, 285.687, 52649.837 21/06/16,06:06:10,12,08,1, 11.9,1,1, 8.944, 10552.920, 285.690, 52649.826 21/06/16,06:06:10,13,08,1, 11.9,1,1, 8.944, 10552.945, 285.692, 52649.813 21/06/16,06:06:10,14,08,1, 11.9,1,1, 8.944, 10552.896, 285.686, 52649.841 21/06/16,06:06:10,15,08,1, 11.9,1,1, 8.944, 10552.935, 285.705, 52649.810 21/06/16,06:06:10,16,08,1, 11.9,1,1, 8.944, 10552.909, 285.717, 52649.875 21/06/16,06:06:10,17,08,1, 11.9,1,1, 8.944, 10552.898, 285.726, 52649.880 21/06/16,06:06:10,18,08,1, 11.9,1,1, 8.944, 10552.915, 285.711, 52649.827 21/06/16,06:06:10,19,08,1, 11.9,1,1, 8.944, 10552.919, 285.722, 52649.875 21/06/16,06:06:11,00,08,1, 11.8,1,1, 8.945, 10552.912, 285.722, 52649.875 21/06/16,06:06:11,01,08,1, 11.8,1,1, 8.945, 10552.881, 285.722, 52649.798 21/06/16,06:06:11,02,08,1, 11.8,1,1, 8.945, 10552.882, 285.739, 52649.864 21/06/16,06:06:11,03,08,1, 11.8,1,1, 8.945, 10552.885, 285.726, 52649.837 21/06/16,06:06:11,04,08,1, 11.8,1,1, 8.945, 10552.869, 285.714, 52649.832 21/06/16,06:06:11,05,08,1, 11.8,1,1, 8.945, 10552.867, 285.739, 52649.875 21/06/16,06:06:11,06,08,1, 11.8,1,1, 8.945, 10552.849, 285.739, 52649.842 21/06/16,06:06:11,07,08,1, 11.8,1,1, 8.945, 10552.839, 285.723, 52649.820 21/06/16,06:06:11,08,08,1, 11.8,1,1, 8.945, 10552.860, 285.751, 52649.833 21/06/16,06:06:11,09,08,1, 11.8,1,1, 8.945, 10552.888, 285.787, 52650.067 21/06/16,06:06:11,10,08,1, 11.8,1,1, 8.945, 10552.849, 285.743, 52649.731 21/06/16,06:06:11,11,08,1, 11.8,1,1, 8.945, 10552.818, 285.781, 52649.778 21/06/16,06:06:11,12,08,1, 11.8,1,1, 8.945, 10552.834, 285.749, 52649.790 21/06/16,06:06:11,13,08,1, 11.8,1,1, 8.945, 10552.826, 285.767, 52649.855 21/06/16,06:06:11,14,08,1, 11.8,1,1, 8.945, 10552.840, 285.773, 52649.844 21/06/16,06:06:11,15,08,1, 11.8,1,1, 8.945, 10552.834, 285.779, 52649.835 21/06/16,06:06:11,16,08,1, 11.8,1,1, 8.945, 10552.836, 285.774, 52649.863 21/06/16,06:06:11,17,08,1, 11.8,1,1, 8.945, 10552.846, 285.762, 52649.842 21/06/16,06:06:11,18,08,1, 11.8,1,1, 8.945, 10552.814, 285.807, 52649.828 21/06/16,06:06:11,19,08,1, 11.8,1,1, 8.945, 10552.825, 285.806, 52649.856 21/06/16,06:06:12,00,08,1, 11.9,1,1, 8.943, 10552.820, 285.806, 52649.856 21/06/16,06:06:12,01,08,1, 11.9,1,1, 8.943, 10552.794, 285.821, 52649.902 21/06/16,06:06:12,02,08,1, 11.9,1,1, 8.943, 10552.817, 285.806, 52649.863 21/06/16,06:06:12,03,08,1, 11.9,1,1, 8.943, 10552.806, 285.824, 52649.860 21/06/16,06:06:12,04,08,1, 11.9,1,1, 8.943, 10552.800, 285.822, 52649.816 21/06/16,06:06:12,05,08,1, 11.9,1,1, 8.943, 10552.750, 285.857, 52649.850 21/06/16,06:06:12,06,08,1, 11.9,1,1, 8.943, 10552.785, 285.823, 52649.855 21/06/16,06:06:12,07,08,1, 11.9,1,1, 8.943, 10552.788, 285.822, 52649.826 21/06/16,06:06:12,08,08,1, 11.9,1,1, 8.943, 10552.763, 285.833, 52649.819 21/06/16,06:06:12,09,08,1, 11.9,1,1, 8.943, 10552.765, 285.862, 52649.858 21/06/16,06:06:12,10,08,1, 11.9,1,1, 8.943, 10552.742, 285.837, 52649.895 21/06/16,06:06:12,11,08,1, 11.9,1,1, 8.943, 10552.739, 285.857, 52649.885 21/06/16,06:06:12,12,08,1, 11.9,1,1, 8.943, 10552.734, 285.843, 52649.885 21/06/16,06:06:12,13,08,1, 11.9,1,1, 8.943, 10552.762, 285.853, 52649.869 21/06/16,06:06:12,14,08,1, 11.9,1,1, 8.943, 10552.745, 285.888, 52649.918 21/06/16,06:06:12,15,08,1, 11.9,1,1, 8.943, 10552.732, 285.872, 52649.886 21/06/16,06:06:12,16,08,1, 11.9,1,1, 8.943, 10552.724, 285.891, 52649.890 21/06/16,06:06:12,17,08,1, 11.9,1,1, 8.943, 10552.705, 285.876, 52649.907 21/06/16,06:06:12,18,08,1, 11.9,1,1, 8.943, 10552.713, 285.859, 52649.913 21/06/16,06:06:12,19,08,1, 11.9,1,1, 8.943, 10552.699, 285.868, 52649.900 21/06/16,06:06:13,00,08,1, 11.8,1,1, 8.944, 10552.695, 285.868, 52649.900 21/06/16,06:06:13,01,08,1, 11.8,1,1, 8.944, 10552.684, 285.869, 52649.898 21/06/16,06:06:13,02,08,1, 11.8,1,1, 8.944, 10552.679, 285.896, 52649.860 21/06/16,06:06:13,03,08,1, 11.8,1,1, 8.944, 10552.694, 285.893, 52649.912 21/06/16,06:06:13,04,08,1, 11.8,1,1, 8.944, 10552.665, 285.920, 52649.904 21/06/16,06:06:13,05,08,1, 11.8,1,1, 8.944, 10552.678, 285.919, 52649.901 21/06/16,06:06:13,06,08,1, 11.8,1,1, 8.944, 10552.643, 285.925, 52649.935 21/06/16,06:06:13,07,08,1, 11.8,1,1, 8.944, 10552.655, 285.925, 52649.918 21/06/16,06:06:13,08,08,1, 11.8,1,1, 8.944, 10552.669, 285.934, 52649.878 21/06/16,06:06:13,09,08,1, 11.8,1,1, 8.944, 10552.631, 285.926, 52649.862 21/06/16,06:06:13,10,08,1, 11.8,1,1, 8.944, 10552.637, 285.951, 52649.914 21/06/16,06:06:13,11,08,1, 11.8,1,1, 8.944, 10552.620, 285.958, 52649.934 21/06/16,06:06:13,12,08,1, 11.8,1,1, 8.944, 10552.615, 285.939, 52649.912 21/06/16,06:06:13,13,08,1, 11.8,1,1, 8.944, 10552.620, 285.951, 52649.941 21/06/16,06:06:13,14,08,1, 11.8,1,1, 8.944, 10552.624, 285.971, 52649.946 21/06/16,06:06:13,15,08,1, 11.8,1,1, 8.944, 10552.634, 285.952, 52649.968 21/06/16,06:06:13,16,08,1, 11.8,1,1, 8.944, 10552.597, 285.976, 52649.984 21/06/16,06:06:13,17,08,1, 11.8,1,1, 8.944, 10552.599, 285.996, 52649.949 21/06/16,06:06:13,18,08,1, 11.8,1,1, 8.944, 10552.596, 285.982, 52649.936 21/06/16,06:06:13,19,08,1, 11.8,1,1, 8.944, 10552.622, 285.983, 52649.964 21/06/16,06:06:14,00,10,1, 11.9,1,1, 8.944, 10552.620, 285.983, 52649.964 21/06/16,06:06:14,01,10,1, 11.9,1,1, 8.944, 10552.591, 286.023, 52649.962 21/06/16,06:06:14,02,10,1, 11.9,1,1, 8.944, 10552.591, 285.999, 52649.925 21/06/16,06:06:14,03,10,1, 11.9,1,1, 8.944, 10552.579, 286.012, 52649.947 21/06/16,06:06:14,04,10,1, 11.9,1,1, 8.944, 10552.567, 286.014, 52649.924 21/06/16,06:06:14,05,10,1, 11.9,1,1, 8.944, 10552.578, 286.025, 52649.920 21/06/16,06:06:14,06,10,1, 11.9,1,1, 8.944, 10552.565, 286.054, 52649.942 21/06/16,06:06:14,07,10,1, 11.9,1,1, 8.944, 10552.572, 286.024, 52649.756 21/06/16,06:06:14,08,10,1, 11.9,1,1, 8.944, 10552.604, 286.035, 52649.896 21/06/16,06:06:14,09,10,1, 11.9,1,1, 8.944, 10552.589, 286.027, 52649.954 21/06/16,06:06:14,10,10,1, 11.9,1,1, 8.944, 10552.565, 286.057, 52649.980 21/06/16,06:06:14,11,10,1, 11.9,1,1, 8.944, 10552.557, 286.060, 52649.983 21/06/16,06:06:14,12,10,1, 11.9,1,1, 8.944, 10552.530, 286.052, 52649.970 21/06/16,06:06:14,13,10,1, 11.9,1,1, 8.944, 10552.546, 286.066, 52649.953 21/06/16,06:06:14,14,10,1, 11.9,1,1, 8.944, 10552.511, 286.078, 52650.001 21/06/16,06:06:14,15,10,1, 11.9,1,1, 8.944, 10552.542, 286.085, 52650.003 21/06/16,06:06:14,16,10,1, 11.9,1,1, 8.944, 10552.535, 286.100, 52650.029 21/06/16,06:06:14,17,10,1, 11.9,1,1, 8.944, 10552.511, 286.099, 52650.008 21/06/16,06:06:14,18,10,1, 11.9,1,1, 8.944, 10552.508, 286.093, 52649.976 21/06/16,06:06:14,19,10,1, 11.9,1,1, 8.944, 10552.540, 286.115, 52650.004 21/06/16,06:06:15,00,10,1, 11.8,1,1, 8.944, 10552.536, 286.115, 52650.004 21/06/16,06:06:15,01,10,1, 11.8,1,1, 8.944, 10552.507, 286.156, 52649.998 21/06/16,06:06:15,02,10,1, 11.8,1,1, 8.944, 10552.488, 286.143, 52650.007 21/06/16,06:06:15,03,10,1, 11.8,1,1, 8.944, 10552.493, 286.110, 52650.036 21/06/16,06:06:15,04,10,1, 11.8,1,1, 8.944, 10552.515, 286.159, 52650.001 21/06/16,06:06:15,05,10,1, 11.8,1,1, 8.944, 10552.489, 286.138, 52649.976 21/06/16,06:06:15,06,10,1, 11.8,1,1, 8.944, 10552.491, 286.153, 52649.988 21/06/16,06:06:15,07,10,1, 11.8,1,1, 8.944, 10552.472, 286.139, 52650.000 21/06/16,06:06:15,08,10,1, 11.8,1,1, 8.944, 10552.478, 286.159, 52649.993 21/06/16,06:06:15,09,10,1, 11.8,1,1, 8.944, 10552.493, 286.181, 52650.011 21/06/16,06:06:15,10,10,1, 11.8,1,1, 8.944, 10552.496, 286.197, 52649.995 21/06/16,06:06:15,11,10,1, 11.8,1,1, 8.944, 10552.497, 286.190, 52650.036 21/06/16,06:06:15,12,10,1, 11.8,1,1, 8.944, 10552.481, 286.175, 52650.045 21/06/16,06:06:15,13,10,1, 11.8,1,1, 8.944, 10552.459, 286.181, 52650.081 21/06/16,06:06:15,14,10,1, 11.8,1,1, 8.944, 10552.490, 286.207, 52650.073 21/06/16,06:06:15,15,10,1, 11.8,1,1, 8.944, 10552.467, 286.186, 52650.027 21/06/16,06:06:15,16,10,1, 11.8,1,1, 8.944, 10552.489, 286.190, 52650.061 21/06/16,06:06:15,17,10,1, 11.8,1,1, 8.944, 10552.457, 286.210, 52650.063 21/06/16,06:06:15,18,10,1, 11.8,1,1, 8.944, 10552.488, 286.233, 52650.030 21/06/16,06:06:15,19,10,1, 11.8,1,1, 8.944, 10552.481, 286.220, 52650.007 21/06/16,06:06:16,00,10,1, 11.9,1,1, 8.944, 10552.478, 286.220, 52650.007 21/06/16,06:06:16,01,10,1, 11.9,1,1, 8.944, 10552.468, 286.246, 52650.105 21/06/16,06:06:16,02,10,1, 11.9,1,1, 8.944, 10552.451, 286.232, 52650.044 21/06/16,06:06:16,03,10,1, 11.9,1,1, 8.944, 10552.451, 286.258, 52650.081 21/06/16,06:06:16,04,10,1, 11.9,1,1, 8.944, 10552.450, 286.273, 52650.087 21/06/16,06:06:16,05,10,1, 11.9,1,1, 8.944, 10552.462, 286.272, 52650.058 21/06/16,06:06:16,06,10,1, 11.9,1,1, 8.944, 10552.428, 286.281, 52650.058 21/06/16,06:06:16,07,10,1, 11.9,1,1, 8.944, 10552.440, 286.297, 52650.107 21/06/16,06:06:16,08,10,1, 11.9,1,1, 8.944, 10552.454, 286.296, 52650.084 21/06/16,06:06:16,09,10,1, 11.9,1,1, 8.944, 10552.429, 286.302, 52650.077 21/06/16,06:06:16,10,10,1, 11.9,1,1, 8.944, 10552.421, 286.296, 52650.102 21/06/16,06:06:16,11,10,1, 11.9,1,1, 8.944, 10552.433, 286.322, 52650.072 21/06/16,06:06:16,12,10,1, 11.9,1,1, 8.944, 10552.427, 286.322, 52650.066 21/06/16,06:06:16,13,10,1, 11.9,1,1, 8.944, 10552.414, 286.332, 52650.090 21/06/16,06:06:16,14,10,1, 11.9,1,1, 8.944, 10552.433, 286.368, 52650.174 21/06/16,06:06:16,15,10,1, 11.9,1,1, 8.944, 10552.405, 286.342, 52650.130 21/06/16,06:06:16,16,10,1, 11.9,1,1, 8.944, 10552.424, 286.362, 52650.120 21/06/16,06:06:16,17,10,1, 11.9,1,1, 8.944, 10552.425, 286.353, 52650.128 21/06/16,06:06:16,18,10,1, 11.9,1,1, 8.944, 10552.398, 286.359, 52650.117 21/06/16,06:06:16,19,10,1, 11.9,1,1, 8.944, 10552.388, 286.367, 52650.152 21/06/16,06:06:17,00,10,1, 11.8,1,1, 8.944, 10552.386, 286.367, 52650.152 21/06/16,06:06:17,01,10,1, 11.8,1,1, 8.944, 10552.381, 286.382, 52650.078 21/06/16,06:06:17,02,10,1, 11.8,1,1, 8.944, 10552.432, 286.383, 52650.099 21/06/16,06:06:17,03,10,1, 11.8,1,1, 8.944, 10552.406, 286.374, 52650.127 21/06/16,06:06:17,04,10,1, 11.8,1,1, 8.944, 10552.385, 286.361, 52650.102 21/06/16,06:06:17,05,10,1, 11.8,1,1, 8.944, 10552.422, 286.395, 52650.122 21/06/16,06:06:17,06,10,1, 11.8,1,1, 8.944, 10552.394, 286.402, 52650.170 21/06/16,06:06:17,07,10,1, 11.8,1,1, 8.944, 10552.363, 286.387, 52650.124 21/06/16,06:06:17,08,10,1, 11.8,1,1, 8.944, 10552.402, 286.413, 52650.110 21/06/16,06:06:17,09,10,1, 11.8,1,1, 8.944, 10552.407, 286.391, 52650.115 21/06/16,06:06:17,10,10,1, 11.8,1,1, 8.944, 10552.369, 286.395, 52650.137 21/06/16,06:06:17,11,10,1, 11.8,1,1, 8.944, 10552.381, 286.411, 52650.135 21/06/16,06:06:17,12,10,1, 11.8,1,1, 8.944, 10552.381, 286.421, 52650.156 21/06/16,06:06:17,13,10,1, 11.8,1,1, 8.944, 10552.344, 286.422, 52650.127 21/06/16,06:06:17,14,10,1, 11.8,1,1, 8.944, 10552.363, 286.432, 52650.124 21/06/16,06:06:17,15,10,1, 11.8,1,1, 8.944, 10552.362, 286.446, 52650.157 21/06/16,06:06:17,16,10,1, 11.8,1,1, 8.944, 10552.336, 286.448, 52650.147 21/06/16,06:06:17,17,10,1, 11.8,1,1, 8.944, 10552.343, 286.454, 52650.085 21/06/16,06:06:17,18,10,1, 11.8,1,1, 8.944, 10552.373, 286.469, 52650.127 21/06/16,06:06:17,19,10,1, 11.8,1,1, 8.944, 10552.366, 286.462, 52650.155 21/06/16,06:06:18,00,10,1, 11.8,1,1, 8.943, 10552.361, 286.462, 52650.155 21/06/16,06:06:18,01,10,1, 11.8,1,1, 8.943, 10552.383, 286.495, 52650.139 21/06/16,06:06:18,02,10,1, 11.8,1,1, 8.943, 10552.373, 286.498, 52650.176 21/06/16,06:06:18,03,10,1, 11.8,1,1, 8.943, 10552.360, 286.487, 52650.204 21/06/16,06:06:18,04,10,1, 11.8,1,1, 8.943, 10552.345, 286.497, 52650.167 21/06/16,06:06:18,05,10,1, 11.8,1,1, 8.943, 10552.338, 286.508, 52650.177 21/06/16,06:06:18,06,10,1, 11.8,1,1, 8.943, 10552.357, 286.505, 52650.219 21/06/16,06:06:18,07,10,1, 11.8,1,1, 8.943, 10552.366, 286.498, 52650.213 21/06/16,06:06:18,08,10,1, 11.8,1,1, 8.943, 10552.348, 286.500, 52650.169 21/06/16,06:06:18,09,10,1, 11.8,1,1, 8.943, 10552.343, 286.528, 52650.173 21/06/16,06:06:18,10,10,1, 11.8,1,1, 8.943, 10552.337, 286.539, 52650.178 21/06/16,06:06:18,11,10,1, 11.8,1,1, 8.943, 10552.319, 286.534, 52650.198 21/06/16,06:06:18,12,10,1, 11.8,1,1, 8.943, 10552.330, 286.533, 52650.219 21/06/16,06:06:18,13,10,1, 11.8,1,1, 8.943, 10552.366, 286.566, 52650.213 21/06/16,06:06:18,14,10,1, 11.8,1,1, 8.943, 10552.319, 286.579, 52650.238 21/06/16,06:06:18,15,10,1, 11.8,1,1, 8.943, 10552.337, 286.560, 52650.221 21/06/16,06:06:18,16,10,1, 11.8,1,1, 8.943, 10552.339, 286.562, 52650.187 21/06/16,06:06:18,17,10,1, 11.8,1,1, 8.943, 10552.341, 286.565, 52650.251 21/06/16,06:06:18,18,10,1, 11.8,1,1, 8.943, 10552.300, 286.575, 52650.208 21/06/16,06:06:18,19,10,1, 11.8,1,1, 8.943, 10552.342, 286.583, 52650.207 21/06/16,06:06:19,00,10,1, 11.8,1,1, 8.943, 10552.336, 286.583, 52650.207 21/06/16,06:06:19,01,10,1, 11.8,1,1, 8.943, 10552.321, 286.574, 52650.216 21/06/16,06:06:19,02,10,1, 11.8,1,1, 8.943, 10552.307, 286.604, 52650.207 21/06/16,06:06:19,03,10,1, 11.8,1,1, 8.943, 10552.320, 286.606, 52650.245 21/06/16,06:06:19,04,10,1, 11.8,1,1, 8.943, 10552.290, 286.614, 52650.267 21/06/16,06:06:19,05,10,1, 11.8,1,1, 8.943, 10552.303, 286.623, 52650.279 21/06/16,06:06:19,06,10,1, 11.8,1,1, 8.943, 10552.309, 286.624, 52650.241 21/06/16,06:06:19,07,10,1, 11.8,1,1, 8.943, 10552.312, 286.639, 52650.264 21/06/16,06:06:19,08,10,1, 11.8,1,1, 8.943, 10552.320, 286.620, 52650.249 21/06/16,06:06:19,09,10,1, 11.8,1,1, 8.943, 10552.282, 286.620, 52650.210 21/06/16,06:06:19,10,10,1, 11.8,1,1, 8.943, 10552.286, 286.640, 52650.230 21/06/16,06:06:19,11,10,1, 11.8,1,1, 8.943, 10552.276, 286.631, 52650.243 21/06/16,06:06:19,12,10,1, 11.8,1,1, 8.943, 10552.298, 286.640, 52650.264 21/06/16,06:06:19,13,10,1, 11.8,1,1, 8.943, 10552.278, 286.640, 52650.234 21/06/16,06:06:19,14,10,1, 11.8,1,1, 8.943, 10552.277, 286.678, 52650.308 21/06/16,06:06:19,15,10,1, 11.8,1,1, 8.943, 10552.310, 286.657, 52650.273 21/06/16,06:06:19,16,10,1, 11.8,1,1, 8.943, 10552.295, 286.686, 52650.277 21/06/16,06:06:19,17,10,1, 11.8,1,1, 8.943, 10552.274, 286.668, 52650.270 21/06/16,06:06:19,18,10,1, 11.8,1,1, 8.943, 10552.307, 286.680, 52650.272 21/06/16,06:06:19,19,10,1, 11.8,1,1, 8.943, 10552.290, 286.687, 52650.311 21/06/16,06:06:20,00,10,1, 11.9,1,1, 8.945, 10552.286, 286.687, 52650.311 21/06/16,06:06:20,01,10,1, 11.9,1,1, 8.945, 10552.277, 286.681, 52650.286 21/06/16,06:06:20,02,10,1, 11.9,1,1, 8.945, 10552.263, 286.688, 52650.286 21/06/16,06:06:20,03,10,1, 11.9,1,1, 8.945, 10552.267, 286.694, 52650.246 21/06/16,06:06:20,04,10,1, 11.9,1,1, 8.945, 10552.257, 286.693, 52650.292 21/06/16,06:06:20,05,10,1, 11.9,1,1, 8.945, 10552.254, 286.706, 52650.316 21/06/16,06:06:20,06,10,1, 11.9,1,1, 8.945, 10552.244, 286.707, 52650.312 21/06/16,06:06:20,07,10,1, 11.9,1,1, 8.945, 10552.244, 286.714, 52650.341 21/06/16,06:06:20,08,10,1, 11.9,1,1, 8.945, 10552.256, 286.710, 52650.309 21/06/16,06:06:20,09,10,1, 11.9,1,1, 8.945, 10552.274, 286.728, 52650.276 21/06/16,06:06:20,10,10,1, 11.9,1,1, 8.945, 10552.242, 286.730, 52650.329 21/06/16,06:06:20,11,10,1, 11.9,1,1, 8.945, 10552.257, 286.724, 52650.297 21/06/16,06:06:20,12,10,1, 11.9,1,1, 8.945, 10552.263, 286.720, 52650.302 21/06/16,06:06:20,13,10,1, 11.9,1,1, 8.945, 10552.250, 286.714, 52650.262 21/06/16,06:06:20,14,10,1, 11.9,1,1, 8.945, 10552.233, 286.747, 52650.318 21/06/16,06:06:20,15,10,1, 11.9,1,1, 8.945, 10552.233, 286.743, 52650.290 21/06/16,06:06:20,16,10,1, 11.9,1,1, 8.945, 10552.241, 286.732, 52650.316 21/06/16,06:06:20,17,10,1, 11.9,1,1, 8.945, 10552.198, 286.724, 52650.320 21/06/16,06:06:20,18,10,1, 11.9,1,1, 8.945, 10552.208, 286.746, 52650.320 21/06/16,06:06:20,19,10,1, 11.9,1,1, 8.945, 10552.228, 286.764, 52650.313 21/06/16,06:06:21,00,10,1, 11.9,1,1, 8.944, 10552.227, 286.764, 52650.313 21/06/16,06:06:21,01,10,1, 11.9,1,1, 8.944, 10552.215, 286.771, 52650.287 21/06/16,06:06:21,02,10,1, 11.9,1,1, 8.944, 10552.229, 286.748, 52650.277 21/06/16,06:06:21,03,10,1, 11.9,1,1, 8.944, 10552.229, 286.761, 52650.320 21/06/16,06:06:21,04,10,1, 11.9,1,1, 8.944, 10552.251, 286.780, 52650.352 21/06/16,06:06:21,05,10,1, 11.9,1,1, 8.944, 10552.218, 286.768, 52650.329 21/06/16,06:06:21,06,10,1, 11.9,1,1, 8.944, 10552.210, 286.776, 52650.326 21/06/16,06:06:21,07,10,1, 11.9,1,1, 8.944, 10552.190, 286.782, 52650.334 21/06/16,06:06:21,08,10,1, 11.9,1,1, 8.944, 10552.198, 286.771, 52650.341 21/06/16,06:06:21,09,10,1, 11.9,1,1, 8.944, 10552.212, 286.795, 52650.324 21/06/16,06:06:21,10,10,1, 11.9,1,1, 8.944, 10552.177, 286.805, 52650.325 21/06/16,06:06:21,11,10,1, 11.9,1,1, 8.944, 10552.186, 286.788, 52650.343 21/06/16,06:06:21,12,10,1, 11.9,1,1, 8.944, 10552.202, 286.825, 52650.394 21/06/16,06:06:21,13,10,1, 11.9,1,1, 8.944, 10552.201, 286.787, 52650.339 21/06/16,06:06:21,14,10,1, 11.9,1,1, 8.944, 10552.192, 286.813, 52650.329 21/06/16,06:06:21,15,10,1, 11.9,1,1, 8.944, 10552.201, 286.818, 52650.352 21/06/16,06:06:21,16,10,1, 11.9,1,1, 8.944, 10552.184, 286.817, 52650.354 21/06/16,06:06:21,17,10,1, 11.9,1,1, 8.944, 10552.203, 286.824, 52650.389 21/06/16,06:06:21,18,10,1, 11.9,1,1, 8.944, 10552.181, 286.845, 52650.393 21/06/16,06:06:21,19,10,1, 11.9,1,1, 8.944, 10552.197, 286.823, 52650.350 21/06/16,06:06:22,00,10,1, 11.9,1,1, 8.943, 10552.194, 286.823, 52650.350 21/06/16,06:06:22,01,10,1, 11.9,1,1, 8.943, 10552.146, 286.835, 52650.332 21/06/16,06:06:22,02,10,1, 11.9,1,1, 8.943, 10552.155, 286.848, 52650.376 21/06/16,06:06:22,03,10,1, 11.9,1,1, 8.943, 10552.189, 286.849, 52650.400 21/06/16,06:06:22,04,10,1, 11.9,1,1, 8.943, 10552.166, 286.847, 52650.354 21/06/16,06:06:22,05,10,1, 11.9,1,1, 8.943, 10552.187, 286.825, 52650.336 21/06/16,06:06:22,06,10,1, 11.9,1,1, 8.943, 10552.184, 286.863, 52650.374 21/06/16,06:06:22,07,10,1, 11.9,1,1, 8.943, 10552.167, 286.869, 52650.369 21/06/16,06:06:22,08,10,1, 11.9,1,1, 8.943, 10552.151, 286.876, 52650.344 21/06/16,06:06:22,09,10,1, 11.9,1,1, 8.943, 10552.163, 286.858, 52650.327 21/06/16,06:06:22,10,10,1, 11.9,1,1, 8.943, 10552.170, 286.856, 52650.381 21/06/16,06:06:22,11,10,1, 11.9,1,1, 8.943, 10552.158, 286.848, 52650.340 21/06/16,06:06:22,12,10,1, 11.9,1,1, 8.943, 10552.141, 286.863, 52650.328 21/06/16,06:06:22,13,10,1, 11.9,1,1, 8.943, 10552.155, 286.871, 52650.377 21/06/16,06:06:22,14,10,1, 11.9,1,1, 8.943, 10552.137, 286.869, 52650.230 21/06/16,06:06:22,15,10,1, 11.9,1,1, 8.943, 10552.150, 286.885, 52650.413 21/06/16,06:06:22,16,10,1, 11.9,1,1, 8.943, 10552.150, 286.882, 52650.393 21/06/16,06:06:22,17,10,1, 11.9,1,1, 8.943, 10552.137, 286.901, 52650.688 21/06/16,06:06:22,18,10,1, 11.9,1,1, 8.943, 10552.146, 286.880, 52650.384 21/06/16,06:06:22,19,10,1, 11.9,1,1, 8.943, 10552.191, 286.889, 52650.365 21/06/16,06:06:23,00,10,1, 11.9,1,1, 8.942, 10552.186, 286.889, 52650.365 21/06/16,06:06:23,01,10,1, 11.9,1,1, 8.942, 10552.148, 286.911, 52650.352 21/06/16,06:06:23,02,10,1, 11.9,1,1, 8.942, 10552.141, 286.924, 52650.375 21/06/16,06:06:23,03,10,1, 11.9,1,1, 8.942, 10552.144, 286.921, 52650.385 21/06/16,06:06:23,04,10,1, 11.9,1,1, 8.942, 10552.146, 286.947, 52650.412 21/06/16,06:06:23,05,10,1, 11.9,1,1, 8.942, 10552.145, 286.937, 52650.395 21/06/16,06:06:23,06,10,1, 11.9,1,1, 8.942, 10552.148, 286.896, 52650.428 21/06/16,06:06:23,07,10,1, 11.9,1,1, 8.942, 10552.145, 286.931, 52650.382 21/06/16,06:06:23,08,10,1, 11.9,1,1, 8.942, 10552.156, 286.896, 52650.438 21/06/16,06:06:23,09,10,1, 11.9,1,1, 8.942, 10552.148, 286.951, 52650.438 21/06/16,06:06:23,10,10,1, 11.9,1,1, 8.942, 10552.142, 286.936, 52650.402 21/06/16,06:06:23,11,10,1, 11.9,1,1, 8.942, 10552.132, 286.940, 52650.445 21/06/16,06:06:23,12,10,1, 11.9,1,1, 8.942, 10552.127, 286.946, 52650.424 21/06/16,06:06:23,13,10,1, 11.9,1,1, 8.942, 10552.118, 286.951, 52650.430 21/06/16,06:06:23,14,10,1, 11.9,1,1, 8.942, 10552.112, 286.954, 52650.452 21/06/16,06:06:23,15,10,1, 11.9,1,1, 8.942, 10552.151, 286.967, 52650.406 21/06/16,06:06:23,16,10,1, 11.9,1,1, 8.942, 10552.103, 286.959, 52650.432 21/06/16,06:06:23,17,10,1, 11.9,1,1, 8.942, 10552.117, 286.974, 52650.404 21/06/16,06:06:23,18,10,1, 11.9,1,1, 8.942, 10552.117, 286.971, 52650.409 21/06/16,06:06:23,19,10,1, 11.9,1,1, 8.942, 10552.127, 286.992, 52650.417 21/06/16,06:06:24,00,10,1, 11.8,1,1, 8.943, 10552.119, 286.992, 52650.417 21/06/16,06:06:24,01,10,1, 11.8,1,1, 8.943, 10552.106, 287.015, 52650.439 21/06/16,06:06:24,02,10,1, 11.8,1,1, 8.943, 10552.086, 287.020, 52650.409 21/06/16,06:06:24,03,10,1, 11.8,1,1, 8.943, 10552.114, 287.015, 52650.427 21/06/16,06:06:24,04,10,1, 11.8,1,1, 8.943, 10552.096, 286.999, 52650.422 21/06/16,06:06:24,05,10,1, 11.8,1,1, 8.943, 10552.079, 287.014, 52650.441 21/06/16,06:06:24,06,10,1, 11.8,1,1, 8.943, 10552.099, 287.034, 52650.490 21/06/16,06:06:24,07,10,1, 11.8,1,1, 8.943, 10552.095, 287.016, 52650.451 21/06/16,06:06:24,08,10,1, 11.8,1,1, 8.943, 10552.109, 287.029, 52650.455 21/06/16,06:06:24,09,10,1, 11.8,1,1, 8.943, 10552.086, 287.033, 52650.427 21/06/16,06:06:24,10,10,1, 11.8,1,1, 8.943, 10552.081, 287.049, 52650.460 21/06/16,06:06:24,11,10,1, 11.8,1,1, 8.943, 10552.078, 287.048, 52650.423 21/06/16,06:06:24,12,10,1, 11.8,1,1, 8.943, 10552.093, 287.052, 52650.392 21/06/16,06:06:24,13,10,1, 11.8,1,1, 8.943, 10552.093, 287.071, 52650.475 21/06/16,06:06:24,14,10,1, 11.8,1,1, 8.943, 10552.082, 287.073, 52650.483 21/06/16,06:06:24,15,10,1, 11.8,1,1, 8.943, 10552.083, 287.067, 52650.453 21/06/16,06:06:24,16,10,1, 11.8,1,1, 8.943, 10552.072, 287.085, 52650.426 21/06/16,06:06:24,17,10,1, 11.8,1,1, 8.943, 10552.066, 287.091, 52650.493 21/06/16,06:06:24,18,10,1, 11.8,1,1, 8.943, 10552.061, 287.089, 52650.482 21/06/16,06:06:24,19,10,1, 11.8,1,1, 8.943, 10552.067, 287.097, 52650.475 21/06/16,06:06:25,00,10,1, 11.9,1,1, 8.942, 10552.061, 287.097, 52650.475 21/06/16,06:06:25,01,10,1, 11.9,1,1, 8.942, 10552.043, 287.118, 52650.501 21/06/16,06:06:25,02,10,1, 11.9,1,1, 8.942, 10552.082, 287.134, 52650.470 21/06/16,06:06:25,03,10,1, 11.9,1,1, 8.942, 10552.042, 287.132, 52650.530 21/06/16,06:06:25,04,10,1, 11.9,1,1, 8.942, 10552.043, 287.122, 52650.501 21/06/16,06:06:25,05,10,1, 11.9,1,1, 8.942, 10552.063, 287.133, 52650.522 21/06/16,06:06:25,06,10,1, 11.9,1,1, 8.942, 10552.066, 287.157, 52650.712 21/06/16,06:06:25,07,10,1, 11.9,1,1, 8.942, 10552.021, 287.132, 52650.472 21/06/16,06:06:25,08,10,1, 11.9,1,1, 8.942, 10552.021, 287.149, 52650.534 21/06/16,06:06:25,09,10,1, 11.9,1,1, 8.942, 10552.013, 287.138, 52650.506 21/06/16,06:06:25,10,10,1, 11.9,1,1, 8.942, 10552.014, 287.138, 52650.501 21/06/16,06:06:25,11,10,1, 11.9,1,1, 8.942, 10552.018, 287.139, 52650.491 21/06/16,06:06:25,12,10,1, 11.9,1,1, 8.942, 10552.011, 287.159, 52650.645 21/06/16,06:06:25,13,10,1, 11.9,1,1, 8.942, 10552.027, 287.151, 52650.530 21/06/16,06:06:25,14,10,1, 11.9,1,1, 8.942, 10551.999, 287.163, 52650.558 21/06/16,06:06:25,15,10,1, 11.9,1,1, 8.942, 10551.997, 287.167, 52650.503 21/06/16,06:06:25,16,10,1, 11.9,1,1, 8.942, 10551.975, 287.150, 52650.522 21/06/16,06:06:25,17,10,1, 11.9,1,1, 8.942, 10551.995, 287.150, 52650.550 21/06/16,06:06:25,18,10,1, 11.9,1,1, 8.942, 10551.994, 287.163, 52650.530 21/06/16,06:06:25,19,10,1, 11.9,1,1, 8.942, 10551.971, 287.166, 52650.531 21/06/16,06:06:26,00,10,1, 11.8,1,1, 8.944, 10551.969, 287.166, 52650.531 21/06/16,06:06:26,01,10,1, 11.8,1,1, 8.944, 10551.976, 287.181, 52650.553 21/06/16,06:06:26,02,10,1, 11.8,1,1, 8.944, 10551.953, 287.201, 52650.511 21/06/16,06:06:26,03,10,1, 11.8,1,1, 8.944, 10551.963, 287.197, 52650.557 21/06/16,06:06:26,04,10,1, 11.8,1,1, 8.944, 10551.954, 287.192, 52650.535 21/06/16,06:06:26,05,10,1, 11.8,1,1, 8.944, 10551.944, 287.195, 52650.532 21/06/16,06:06:26,06,10,1, 11.8,1,1, 8.944, 10551.950, 287.219, 52650.535 21/06/16,06:06:26,07,10,1, 11.8,1,1, 8.944, 10551.950, 287.216, 52650.545 21/06/16,06:06:26,08,10,1, 11.8,1,1, 8.944, 10551.949, 287.222, 52650.586 21/06/16,06:06:26,09,10,1, 11.8,1,1, 8.944, 10551.958, 287.220, 52650.578 21/06/16,06:06:26,10,10,1, 11.8,1,1, 8.944, 10551.941, 287.197, 52650.542 21/06/16,06:06:26,11,10,1, 11.8,1,1, 8.944, 10551.965, 287.248, 52650.558 21/06/16,06:06:26,12,10,1, 11.8,1,1, 8.944, 10551.929, 287.233, 52650.589 21/06/16,06:06:26,13,10,1, 11.8,1,1, 8.944, 10551.944, 287.224, 52650.567 21/06/16,06:06:26,14,10,1, 11.8,1,1, 8.944, 10551.904, 287.234, 52650.631 21/06/16,06:06:26,15,10,1, 11.8,1,1, 8.944, 10551.946, 287.229, 52650.591 21/06/16,06:06:26,16,10,1, 11.8,1,1, 8.944, 10551.946, 287.257, 52650.699 21/06/16,06:06:26,17,10,1, 11.8,1,1, 8.944, 10551.924, 287.253, 52650.565 21/06/16,06:06:26,18,10,1, 11.8,1,1, 8.944, 10551.912, 287.260, 52650.570 21/06/16,06:06:26,19,10,1, 11.8,1,1, 8.944, 10551.911, 287.255, 52650.568 21/06/16,06:06:27,00,10,1, 11.9,1,1, 8.945, 10551.910, 287.255, 52650.568 21/06/16,06:06:27,01,10,1, 11.9,1,1, 8.945, 10551.896, 287.255, 52650.590 21/06/16,06:06:27,02,10,1, 11.9,1,1, 8.945, 10551.896, 287.273, 52650.610 21/06/16,06:06:27,03,10,1, 11.9,1,1, 8.945, 10551.890, 287.277, 52650.593 21/06/16,06:06:27,04,10,1, 11.9,1,1, 8.945, 10551.881, 287.299, 52650.577 21/06/16,06:06:27,05,10,1, 11.9,1,1, 8.945, 10551.886, 287.296, 52650.586 21/06/16,06:06:27,06,10,1, 11.9,1,1, 8.945, 10551.880, 287.299, 52650.615 21/06/16,06:06:27,07,10,1, 11.9,1,1, 8.945, 10551.861, 287.321, 52650.570 21/06/16,06:06:27,08,10,1, 11.9,1,1, 8.945, 10551.868, 287.310, 52650.590 21/06/16,06:06:27,09,10,1, 11.9,1,1, 8.945, 10551.848, 287.313, 52650.544 21/06/16,06:06:27,10,10,1, 11.9,1,1, 8.945, 10551.856, 287.320, 52650.539 21/06/16,06:06:27,11,10,1, 11.9,1,1, 8.945, 10551.868, 287.296, 52650.546 21/06/16,06:06:27,12,10,1, 11.9,1,1, 8.945, 10551.868, 287.336, 52650.584 21/06/16,06:06:27,13,10,1, 11.9,1,1, 8.945, 10551.854, 287.313, 52650.564 21/06/16,06:06:27,14,10,1, 11.9,1,1, 8.945, 10551.841, 287.323, 52650.589 21/06/16,06:06:27,15,10,1, 11.9,1,1, 8.945, 10551.842, 287.331, 52650.597 21/06/16,06:06:27,16,10,1, 11.9,1,1, 8.945, 10551.833, 287.347, 52650.576 21/06/16,06:06:27,17,10,1, 11.9,1,1, 8.945, 10551.838, 287.342, 52650.590 21/06/16,06:06:27,18,10,1, 11.9,1,1, 8.945, 10551.827, 287.330, 52650.555 21/06/16,06:06:27,19,10,1, 11.9,1,1, 8.945, 10551.806, 287.328, 52650.588 21/06/16,06:06:28,00,10,1, 11.9,1,1, 8.943, 10551.802, 287.328, 52650.588 21/06/16,06:06:28,01,10,1, 11.9,1,1, 8.943, 10551.802, 287.333, 52650.561 21/06/16,06:06:28,02,10,1, 11.9,1,1, 8.943, 10551.814, 287.340, 52650.585 21/06/16,06:06:28,03,10,1, 11.9,1,1, 8.943, 10551.796, 287.339, 52650.583 21/06/16,06:06:28,04,10,1, 11.9,1,1, 8.943, 10551.808, 287.347, 52650.569 21/06/16,06:06:28,05,10,1, 11.9,1,1, 8.943, 10551.788, 287.351, 52650.547 21/06/16,06:06:28,06,10,1, 11.9,1,1, 8.943, 10551.799, 287.346, 52650.596 21/06/16,06:06:28,07,10,1, 11.9,1,1, 8.943, 10551.777, 287.349, 52650.577 21/06/16,06:06:28,08,10,1, 11.9,1,1, 8.943, 10551.774, 287.359, 52650.623 21/06/16,06:06:28,09,10,1, 11.9,1,1, 8.943, 10551.764, 287.370, 52650.565 21/06/16,06:06:28,10,10,1, 11.9,1,1, 8.943, 10551.778, 287.358, 52650.550 21/06/16,06:06:28,11,10,1, 11.9,1,1, 8.943, 10551.741, 287.364, 52650.541 21/06/16,06:06:28,12,10,1, 11.9,1,1, 8.943, 10551.764, 287.359, 52650.568 21/06/16,06:06:28,13,10,1, 11.9,1,1, 8.943, 10551.753, 287.363, 52650.569 21/06/16,06:06:28,14,10,1, 11.9,1,1, 8.943, 10551.746, 287.360, 52650.586 21/06/16,06:06:28,15,10,1, 11.9,1,1, 8.943, 10551.778, 287.373, 52650.552 21/06/16,06:06:28,16,10,1, 11.9,1,1, 8.943, 10551.747, 287.380, 52650.619 21/06/16,06:06:28,17,10,1, 11.9,1,1, 8.943, 10551.728, 287.379, 52650.608 21/06/16,06:06:28,18,10,1, 11.9,1,1, 8.943, 10551.723, 287.372, 52650.584 21/06/16,06:06:28,19,10,1, 11.9,1,1, 8.943, 10551.718, 287.394, 52650.561 21/06/16,06:06:29,00,10,1, 11.9,1,1, 8.942, 10551.710, 287.394, 52650.561 21/06/16,06:06:29,01,10,1, 11.9,1,1, 8.942, 10551.724, 287.381, 52650.564 21/06/16,06:06:29,02,10,1, 11.9,1,1, 8.942, 10551.713, 287.383, 52650.599 21/06/16,06:06:29,03,10,1, 11.9,1,1, 8.942, 10551.713, 287.395, 52650.572 21/06/16,06:06:29,04,10,1, 11.9,1,1, 8.942, 10551.715, 287.393, 52650.602 21/06/16,06:06:29,05,10,1, 11.9,1,1, 8.942, 10551.709, 287.396, 52650.537 21/06/16,06:06:29,06,10,1, 11.9,1,1, 8.942, 10551.691, 287.401, 52650.558 21/06/16,06:06:29,07,10,1, 11.9,1,1, 8.942, 10551.676, 287.410, 52650.581 21/06/16,06:06:29,08,10,1, 11.9,1,1, 8.942, 10551.698, 287.391, 52650.608 21/06/16,06:06:29,09,10,1, 11.9,1,1, 8.942, 10551.695, 287.396, 52650.562 21/06/16,06:06:29,10,10,1, 11.9,1,1, 8.942, 10551.694, 287.384, 52650.599 21/06/16,06:06:29,11,10,1, 11.9,1,1, 8.942, 10551.705, 287.408, 52650.559 21/06/16,06:06:29,12,10,1, 11.9,1,1, 8.942, 10551.685, 287.379, 52650.587 21/06/16,06:06:29,13,10,1, 11.9,1,1, 8.942, 10551.672, 287.397, 52650.612 21/06/16,06:06:29,14,10,1, 11.9,1,1, 8.942, 10551.686, 287.391, 52650.578 21/06/16,06:06:29,15,10,1, 11.9,1,1, 8.942, 10551.697, 287.376, 52650.593 21/06/16,06:06:29,16,10,1, 11.9,1,1, 8.942, 10551.651, 287.421, 52650.566 21/06/16,06:06:29,17,10,1, 11.9,1,1, 8.942, 10551.655, 287.397, 52650.628 21/06/16,06:06:29,18,10,1, 11.9,1,1, 8.942, 10551.665, 287.423, 52650.567 21/06/16,06:06:29,19,10,1, 11.9,1,1, 8.942, 10551.659, 287.413, 52650.611 21/06/16,06:06:30,00,10,1, 11.9,1,1, 8.945, 10551.652, 287.413, 52650.611 21/06/16,06:06:30,01,10,1, 11.9,1,1, 8.945, 10551.639, 287.423, 52650.615 21/06/16,06:06:30,02,10,1, 11.9,1,1, 8.945, 10551.633, 287.430, 52650.602 21/06/16,06:06:30,03,10,1, 11.9,1,1, 8.945, 10551.647, 287.421, 52650.614 21/06/16,06:06:30,04,10,1, 11.9,1,1, 8.945, 10551.642, 287.417, 52650.586 21/06/16,06:06:30,05,10,1, 11.9,1,1, 8.945, 10551.627, 287.433, 52650.605 21/06/16,06:06:30,06,10,1, 11.9,1,1, 8.945, 10551.628, 287.403, 52650.564 21/06/16,06:06:30,07,10,1, 11.9,1,1, 8.945, 10551.638, 287.424, 52650.612 21/06/16,06:06:30,08,10,1, 11.9,1,1, 8.945, 10551.623, 287.435, 52650.608 21/06/16,06:06:30,09,10,1, 11.9,1,1, 8.945, 10551.627, 287.450, 52650.601 21/06/16,06:06:30,10,10,1, 11.9,1,1, 8.945, 10551.633, 287.439, 52650.629 21/06/16,06:06:30,11,10,1, 11.9,1,1, 8.945, 10551.614, 287.439, 52650.619 21/06/16,06:06:30,12,10,1, 11.9,1,1, 8.945, 10551.606, 287.420, 52650.619 21/06/16,06:06:30,13,10,1, 11.9,1,1, 8.945, 10551.618, 287.444, 52650.568 21/06/16,06:06:30,14,10,1, 11.9,1,1, 8.945, 10551.603, 287.429, 52650.631 21/06/16,06:06:30,15,10,1, 11.9,1,1, 8.945, 10551.607, 287.442, 52650.599 21/06/16,06:06:30,16,10,1, 11.9,1,1, 8.945, 10551.607, 287.444, 52650.606 21/06/16,06:06:30,17,10,1, 11.9,1,1, 8.945, 10551.590, 287.451, 52650.653 21/06/16,06:06:30,18,10,1, 11.9,1,1, 8.945, 10551.598, 287.473, 52650.572 21/06/16,06:06:30,19,10,1, 11.9,1,1, 8.945, 10551.581, 287.487, 52650.664 21/06/16,06:06:31,00,10,1, 11.9,1,1, 8.941, 10551.577, 287.487, 52650.664 21/06/16,06:06:31,01,10,1, 11.9,1,1, 8.941, 10551.582, 287.494, 52650.652 21/06/16,06:06:31,02,10,1, 11.9,1,1, 8.941, 10551.583, 287.484, 52650.598 21/06/16,06:06:31,03,10,1, 11.9,1,1, 8.941, 10551.565, 287.476, 52650.596 21/06/16,06:06:31,04,10,1, 11.9,1,1, 8.941, 10551.561, 287.483, 52650.606 21/06/16,06:06:31,05,10,1, 11.9,1,1, 8.941, 10551.572, 287.480, 52650.615 21/06/16,06:06:31,06,10,1, 11.9,1,1, 8.941, 10551.563, 287.494, 52650.587 21/06/16,06:06:31,07,10,1, 11.9,1,1, 8.941, 10551.587, 287.486, 52650.587 21/06/16,06:06:31,08,10,1, 11.9,1,1, 8.941, 10551.600, 287.479, 52650.618 21/06/16,06:06:31,09,10,1, 11.9,1,1, 8.941, 10551.566, 287.469, 52650.620 21/06/16,06:06:31,10,10,1, 11.9,1,1, 8.941, 10551.579, 287.461, 52650.580 21/06/16,06:06:31,11,10,1, 11.9,1,1, 8.941, 10551.569, 287.488, 52650.615 21/06/16,06:06:31,12,10,1, 11.9,1,1, 8.941, 10551.575, 287.495, 52650.577 21/06/16,06:06:31,13,10,1, 11.9,1,1, 8.941, 10551.574, 287.475, 52650.612 21/06/16,06:06:31,14,10,1, 11.9,1,1, 8.941, 10551.584, 287.486, 52650.618 21/06/16,06:06:31,15,10,1, 11.9,1,1, 8.941, 10551.586, 287.474, 52650.633 21/06/16,06:06:31,16,10,1, 11.9,1,1, 8.941, 10551.577, 287.504, 52650.620 21/06/16,06:06:31,17,10,1, 11.9,1,1, 8.941, 10551.562, 287.497, 52650.603 21/06/16,06:06:31,18,10,1, 11.9,1,1, 8.941, 10551.581, 287.486, 52650.602 21/06/16,06:06:31,19,10,1, 11.9,1,1, 8.941, 10551.543, 287.512, 52650.607 21/06/16,06:06:32,00,10,1, 11.8,1,1, 8.949, 10551.535, 287.512, 52650.607 21/06/16,06:06:32,01,10,1, 11.8,1,1, 8.949, 10551.571, 287.493, 52650.451 21/06/16,06:06:32,02,10,1, 11.8,1,1, 8.949, 10551.530, 287.477, 52650.649 21/06/16,06:06:32,03,10,1, 11.8,1,1, 8.949, 10551.556, 287.498, 52650.628 21/06/16,06:06:32,04,10,1, 11.8,1,1, 8.949, 10551.548, 287.511, 52650.614 21/06/16,06:06:32,05,10,1, 11.8,1,1, 8.949, 10551.548, 287.506, 52650.626 21/06/16,06:06:32,06,10,1, 11.8,1,1, 8.949, 10551.544, 287.472, 52650.606 21/06/16,06:06:32,07,10,1, 11.8,1,1, 8.949, 10551.542, 287.486, 52650.589 21/06/16,06:06:32,08,10,1, 11.8,1,1, 8.949, 10551.559, 287.468, 52650.575 21/06/16,06:06:32,09,10,1, 11.8,1,1, 8.949, 10551.528, 287.503, 52650.621 21/06/16,06:06:32,10,10,1, 11.8,1,1, 8.949, 10551.518, 287.531, 52650.584 21/06/16,06:06:32,11,10,1, 11.8,1,1, 8.949, 10551.528, 287.484, 52650.623 21/06/16,06:06:32,12,10,1, 11.8,1,1, 8.949, 10551.554, 287.501, 52650.613 21/06/16,06:06:32,13,10,1, 11.8,1,1, 8.949, 10551.534, 287.493, 52650.622 21/06/16,06:06:32,14,10,1, 11.8,1,1, 8.949, 10551.546, 287.473, 52650.654 21/06/16,06:06:32,15,10,1, 11.8,1,1, 8.949, 10551.542, 287.467, 52650.628 21/06/16,06:06:32,16,10,1, 11.8,1,1, 8.949, 10551.529, 287.471, 52650.603 21/06/16,06:06:32,17,10,1, 11.8,1,1, 8.949, 10551.507, 287.469, 52650.602 21/06/16,06:06:32,18,10,1, 11.8,1,1, 8.949, 10551.546, 287.475, 52650.569 21/06/16,06:06:32,19,10,1, 11.8,1,1, 8.949, 10551.519, 287.459, 52650.609 21/06/16,06:06:33,00,10,1, 11.9,1,1, 8.943, 10551.518, 287.459, 52650.609 21/06/16,06:06:33,01,10,1, 11.9,1,1, 8.943, 10551.502, 287.439, 52650.366 21/06/16,06:06:33,02,10,1, 11.9,1,1, 8.943, 10551.498, 287.487, 52650.697 21/06/16,06:06:33,03,10,1, 11.9,1,1, 8.943, 10551.526, 287.446, 52650.669 21/06/16,06:06:33,04,10,1, 11.9,1,1, 8.943, 10551.519, 287.468, 52650.600 21/06/16,06:06:33,05,10,1, 11.9,1,1, 8.943, 10551.499, 287.451, 52650.576 21/06/16,06:06:33,06,10,1, 11.9,1,1, 8.943, 10551.497, 287.437, 52650.586 21/06/16,06:06:33,07,10,1, 11.9,1,1, 8.943, 10551.501, 287.452, 52650.603 21/06/16,06:06:33,08,10,1, 11.9,1,1, 8.943, 10551.535, 287.456, 52650.552 21/06/16,06:06:33,09,10,1, 11.9,1,1, 8.943, 10551.522, 287.433, 52650.557 21/06/16,06:06:33,10,10,1, 11.9,1,1, 8.943, 10551.506, 287.446, 52650.583 21/06/16,06:06:33,11,10,1, 11.9,1,1, 8.943, 10551.519, 287.451, 52650.581 21/06/16,06:06:33,12,10,1, 11.9,1,1, 8.943, 10551.553, 287.454, 52650.580 21/06/16,06:06:33,13,10,1, 11.9,1,1, 8.943, 10551.518, 287.445, 52650.562 21/06/16,06:06:33,14,10,1, 11.9,1,1, 8.943, 10551.530, 287.460, 52650.577 21/06/16,06:06:33,15,10,1, 11.9,1,1, 8.943, 10551.524, 287.442, 52650.563 21/06/16,06:06:33,16,10,1, 11.9,1,1, 8.943, 10551.526, 287.467, 52650.590 21/06/16,06:06:33,17,10,1, 11.9,1,1, 8.943, 10551.520, 287.442, 52650.550 21/06/16,06:06:33,18,10,1, 11.9,1,1, 8.943, 10551.554, 287.431, 52650.557 21/06/16,06:06:33,19,10,1, 11.9,1,1, 8.943, 10551.507, 287.414, 52650.564 21/06/16,06:06:34,00,10,1, 11.8,1,1, 8.945, 10551.502, 287.414, 52650.564 21/06/16,06:06:34,01,10,1, 11.8,1,1, 8.945, 10551.537, 287.425, 52650.569 21/06/16,06:06:34,02,10,1, 11.8,1,1, 8.945, 10551.534, 287.408, 52650.586 21/06/16,06:06:34,03,10,1, 11.8,1,1, 8.945, 10551.533, 287.437, 52650.589 21/06/16,06:06:34,04,10,1, 11.8,1,1, 8.945, 10551.543, 287.408, 52650.596 21/06/16,06:06:34,05,10,1, 11.8,1,1, 8.945, 10551.535, 287.412, 52650.541 21/06/16,06:06:34,06,10,1, 11.8,1,1, 8.945, 10551.538, 287.416, 52650.525 21/06/16,06:06:34,07,10,1, 11.8,1,1, 8.945, 10551.521, 287.407, 52650.573 21/06/16,06:06:34,08,10,1, 11.8,1,1, 8.945, 10551.524, 287.397, 52650.548 21/06/16,06:06:34,09,10,1, 11.8,1,1, 8.945, 10551.523, 287.401, 52650.522 21/06/16,06:06:34,10,10,1, 11.8,1,1, 8.945, 10551.549, 287.408, 52650.543 21/06/16,06:06:34,11,10,1, 11.8,1,1, 8.945, 10551.511, 287.392, 52650.562 21/06/16,06:06:34,12,10,1, 11.8,1,1, 8.945, 10551.532, 287.399, 52650.571 21/06/16,06:06:34,13,10,1, 11.8,1,1, 8.945, 10551.556, 287.400, 52650.552 21/06/16,06:06:34,14,10,1, 11.8,1,1, 8.945, 10551.541, 287.382, 52650.580 21/06/16,06:06:34,15,10,1, 11.8,1,1, 8.945, 10551.559, 287.391, 52650.512 21/06/16,06:06:34,16,10,1, 11.8,1,1, 8.945, 10551.552, 287.396, 52650.515 21/06/16,06:06:34,17,10,1, 11.8,1,1, 8.945, 10551.530, 287.375, 52650.490 21/06/16,06:06:34,18,10,1, 11.8,1,1, 8.945, 10551.556, 287.393, 52650.491 21/06/16,06:06:34,19,10,1, 11.8,1,1, 8.945, 10551.579, 287.399, 52650.537 21/06/16,06:06:35,00,10,1, 11.9,1,1, 8.943, 10551.577, 287.399, 52650.537 21/06/16,06:06:35,01,10,1, 11.9,1,1, 8.943, 10551.585, 287.367, 52650.538 21/06/16,06:06:35,02,10,1, 11.9,1,1, 8.943, 10551.569, 287.391, 52650.532 21/06/16,06:06:35,03,10,1, 11.9,1,1, 8.943, 10551.581, 287.413, 52650.545 21/06/16,06:06:35,04,10,1, 11.9,1,1, 8.943, 10551.605, 287.359, 52650.535 21/06/16,06:06:35,05,10,1, 11.9,1,1, 8.943, 10551.587, 287.385, 52650.544 21/06/16,06:06:35,06,10,1, 11.9,1,1, 8.943, 10551.597, 287.368, 52650.543 21/06/16,06:06:35,07,10,1, 11.9,1,1, 8.943, 10551.605, 287.346, 52650.559 21/06/16,06:06:35,08,10,1, 11.9,1,1, 8.943, 10551.615, 287.348, 52650.555 21/06/16,06:06:35,09,10,1, 11.9,1,1, 8.943, 10551.622, 287.330, 52650.530 21/06/16,06:06:35,10,10,1, 11.9,1,1, 8.943, 10551.608, 287.340, 52650.546 21/06/16,06:06:35,11,10,1, 11.9,1,1, 8.943, 10551.627, 287.351, 52650.586 21/06/16,06:06:35,12,10,1, 11.9,1,1, 8.943, 10551.618, 287.348, 52650.545 21/06/16,06:06:35,13,10,1, 11.9,1,1, 8.943, 10551.645, 287.323, 52650.536 21/06/16,06:06:35,14,10,1, 11.9,1,1, 8.943, 10551.647, 287.324, 52650.525 21/06/16,06:06:35,15,10,1, 11.9,1,1, 8.943, 10551.615, 287.304, 52650.510 21/06/16,06:06:35,16,10,1, 11.9,1,1, 8.943, 10551.625, 287.316, 52650.528 21/06/16,06:06:35,17,10,1, 11.9,1,1, 8.943, 10551.647, 287.305, 52650.492 21/06/16,06:06:35,18,10,1, 11.9,1,1, 8.943, 10551.679, 287.334, 52650.722 21/06/16,06:06:35,19,10,1, 11.9,1,1, 8.943, 10551.636, 287.305, 52650.417 21/06/16,06:06:36,00,10,1, 11.9,1,1, 8.946, 10551.635, 287.305, 52650.417 21/06/16,06:06:36,01,10,1, 11.9,1,1, 8.946, 10551.635, 287.300, 52650.538 21/06/16,06:06:36,02,10,1, 11.9,1,1, 8.946, 10551.667, 287.294, 52650.538 21/06/16,06:06:36,03,10,1, 11.9,1,1, 8.946, 10551.676, 287.296, 52650.506 21/06/16,06:06:36,04,10,1, 11.9,1,1, 8.946, 10551.692, 287.279, 52650.508 21/06/16,06:06:36,05,10,1, 11.9,1,1, 8.946, 10551.662, 287.262, 52650.322 21/06/16,06:06:36,06,10,1, 11.9,1,1, 8.946, 10551.676, 287.251, 52650.283 21/06/16,06:06:36,07,10,1, 11.9,1,1, 8.946, 10551.627, 287.286, 52650.652 21/06/16,06:06:36,08,10,1, 11.9,1,1, 8.946, 10551.645, 287.249, 52650.615 21/06/16,06:06:36,09,10,1, 11.9,1,1, 8.946, 10551.659, 287.236, 52650.568 21/06/16,06:06:36,10,10,1, 11.9,1,1, 8.946, 10551.678, 287.236, 52650.546 21/06/16,06:06:36,11,10,1, 11.9,1,1, 8.946, 10551.698, 287.232, 52650.495 21/06/16,06:06:36,12,10,1, 11.9,1,1, 8.946, 10551.719, 287.242, 52650.511 21/06/16,06:06:36,13,10,1, 11.9,1,1, 8.946, 10551.737, 287.205, 52650.503 21/06/16,06:06:36,14,10,1, 11.9,1,1, 8.946, 10551.714, 287.192, 52650.548 21/06/16,06:06:36,15,10,1, 11.9,1,1, 8.946, 10551.710, 287.225, 52650.478 21/06/16,06:06:36,16,10,1, 11.9,1,1, 8.946, 10551.766, 287.181, 52650.486 21/06/16,06:06:36,17,10,1, 11.9,1,1, 8.946, 10551.729, 287.187, 52650.476 21/06/16,06:06:36,18,10,1, 11.9,1,1, 8.946, 10551.743, 287.183, 52650.453 21/06/16,06:06:36,19,10,1, 11.9,1,1, 8.946, 10551.731, 287.170, 52650.481 21/06/16,06:06:37,00,10,1, 11.9,1,1, 8.944, 10551.727, 287.170, 52650.481 21/06/16,06:06:37,01,10,1, 11.9,1,1, 8.944, 10551.766, 287.189, 52650.472 21/06/16,06:06:37,02,10,1, 11.9,1,1, 8.944, 10551.777, 287.139, 52650.464 21/06/16,06:06:37,03,10,1, 11.9,1,1, 8.944, 10551.755, 287.166, 52650.473 21/06/16,06:06:37,04,10,1, 11.9,1,1, 8.944, 10551.801, 287.157, 52650.474 21/06/16,06:06:37,05,10,1, 11.9,1,1, 8.944, 10551.807, 287.150, 52650.457 21/06/16,06:06:37,06,10,1, 11.9,1,1, 8.944, 10551.797, 287.127, 52650.426 21/06/16,06:06:37,07,10,1, 11.9,1,1, 8.944, 10551.797, 287.154, 52650.467 21/06/16,06:06:37,08,10,1, 11.9,1,1, 8.944, 10551.815, 287.151, 52650.420 21/06/16,06:06:37,09,10,1, 11.9,1,1, 8.944, 10551.803, 287.135, 52650.449 21/06/16,06:06:37,10,10,1, 11.9,1,1, 8.944, 10551.814, 287.127, 52650.468 21/06/16,06:06:37,11,10,1, 11.9,1,1, 8.944, 10551.806, 287.099, 52650.454 21/06/16,06:06:37,12,10,1, 11.9,1,1, 8.944, 10551.842, 287.106, 52650.454 21/06/16,06:06:37,13,10,1, 11.9,1,1, 8.944, 10551.840, 287.104, 52650.564 21/06/16,06:06:37,14,10,1, 11.9,1,1, 8.944, 10551.856, 287.102, 52650.311 21/06/16,06:06:37,15,10,1, 11.9,1,1, 8.944, 10551.877, 287.089, 52650.396 21/06/16,06:06:37,16,10,1, 11.9,1,1, 8.944, 10551.858, 287.080, 52650.378 21/06/16,06:06:37,17,10,1, 11.9,1,1, 8.944, 10551.878, 287.084, 52650.400 21/06/16,06:06:37,18,10,1, 11.9,1,1, 8.944, 10551.899, 287.073, 52650.418 21/06/16,06:06:37,19,10,1, 11.9,1,1, 8.944, 10551.898, 287.069, 52650.430 21/06/16,06:06:38,00,09,1, 11.8,1,1, 8.943, 10551.894, 287.069, 52650.430 21/06/16,06:06:38,01,09,1, 11.8,1,1, 8.943, 10551.925, 287.057, 52650.436 21/06/16,06:06:38,02,09,1, 11.8,1,1, 8.943, 10551.936, 287.034, 52650.445 21/06/16,06:06:38,03,09,1, 11.8,1,1, 8.943, 10551.925, 287.020, 52650.387 21/06/16,06:06:38,04,09,1, 11.8,1,1, 8.943, 10551.961, 287.037, 52650.404 21/06/16,06:06:38,05,09,1, 11.8,1,1, 8.943, 10551.957, 287.033, 52650.393 21/06/16,06:06:38,06,09,1, 11.8,1,1, 8.943, 10551.966, 287.017, 52650.419 21/06/16,06:06:38,07,09,1, 11.8,1,1, 8.943, 10551.992, 287.015, 52650.403 21/06/16,06:06:38,08,09,1, 11.8,1,1, 8.943, 10551.981, 287.018, 52650.425 21/06/16,06:06:38,09,09,1, 11.8,1,1, 8.943, 10552.000, 286.991, 52650.385 21/06/16,06:06:38,10,09,1, 11.8,1,1, 8.943, 10552.011, 286.988, 52650.339 21/06/16,06:06:38,11,09,1, 11.8,1,1, 8.943, 10551.992, 286.972, 52650.375 21/06/16,06:06:38,12,09,1, 11.8,1,1, 8.943, 10552.013, 286.981, 52650.352 21/06/16,06:06:38,13,09,1, 11.8,1,1, 8.943, 10552.018, 286.969, 52650.399 21/06/16,06:06:38,14,09,1, 11.8,1,1, 8.943, 10552.042, 286.974, 52650.410 21/06/16,06:06:38,15,09,1, 11.8,1,1, 8.943, 10552.053, 286.949, 52650.361 21/06/16,06:06:38,16,09,1, 11.8,1,1, 8.943, 10552.072, 286.941, 52650.355 21/06/16,06:06:38,17,09,1, 11.8,1,1, 8.943, 10552.060, 286.947, 52650.367 21/06/16,06:06:38,18,09,1, 11.8,1,1, 8.943, 10552.096, 286.926, 52650.352 21/06/16,06:06:38,19,09,1, 11.8,1,1, 8.943, 10552.079, 286.906, 52650.369 21/06/16,06:06:39,00,10,1, 11.9,1,1, 8.946, 10552.077, 286.906, 52650.369 21/06/16,06:06:39,01,10,1, 11.9,1,1, 8.946, 10552.124, 286.894, 52650.358 21/06/16,06:06:39,02,10,1, 11.9,1,1, 8.946, 10552.122, 286.882, 52650.314 21/06/16,06:06:39,03,10,1, 11.9,1,1, 8.946, 10552.111, 286.866, 52650.375 21/06/16,06:06:39,04,10,1, 11.9,1,1, 8.946, 10552.155, 286.867, 52650.362 21/06/16,06:06:39,05,10,1, 11.9,1,1, 8.946, 10552.169, 286.887, 52650.323 21/06/16,06:06:39,06,10,1, 11.9,1,1, 8.946, 10552.132, 286.863, 52650.301 21/06/16,06:06:39,07,10,1, 11.9,1,1, 8.946, 10552.153, 286.832, 52650.297 21/06/16,06:06:39,08,10,1, 11.9,1,1, 8.946, 10552.180, 286.838, 52650.314 21/06/16,06:06:39,09,10,1, 11.9,1,1, 8.946, 10552.192, 286.809, 52650.305 21/06/16,06:06:39,10,10,1, 11.9,1,1, 8.946, 10552.217, 286.797, 52650.275 21/06/16,06:06:39,11,10,1, 11.9,1,1, 8.946, 10552.232, 286.816, 52650.292 21/06/16,06:06:39,12,10,1, 11.9,1,1, 8.946, 10552.242, 286.807, 52650.280 21/06/16,06:06:39,13,10,1, 11.9,1,1, 8.946, 10552.263, 286.803, 52650.292 21/06/16,06:06:39,14,10,1, 11.9,1,1, 8.946, 10552.238, 286.807, 52650.314 21/06/16,06:06:39,15,10,1, 11.9,1,1, 8.946, 10552.257, 286.785, 52650.319 21/06/16,06:06:39,16,10,1, 11.9,1,1, 8.946, 10552.266, 286.773, 52650.305 21/06/16,06:06:39,17,10,1, 11.9,1,1, 8.946, 10552.296, 286.793, 52650.262 21/06/16,06:06:39,18,10,1, 11.9,1,1, 8.946, 10552.295, 286.764, 52650.267 21/06/16,06:06:39,19,10,1, 11.9,1,1, 8.946, 10552.299, 286.749, 52650.282 21/06/16,06:06:40,00,10,1, 11.8,1,1, 8.944, 10552.294, 286.749, 52650.282 21/06/16,06:06:40,01,10,1, 11.8,1,1, 8.944, 10552.315, 286.754, 52650.323 21/06/16,06:06:40,02,10,1, 11.8,1,1, 8.944, 10552.336, 286.734, 52650.264 21/06/16,06:06:40,03,10,1, 11.8,1,1, 8.944, 10552.353, 286.704, 52650.315 21/06/16,06:06:40,04,10,1, 11.8,1,1, 8.944, 10552.355, 286.701, 52650.256 21/06/16,06:06:40,05,10,1, 11.8,1,1, 8.944, 10552.359, 286.708, 52650.229 21/06/16,06:06:40,06,10,1, 11.8,1,1, 8.944, 10552.395, 286.686, 52650.242 21/06/16,06:06:40,07,10,1, 11.8,1,1, 8.944, 10552.404, 286.684, 52650.275 21/06/16,06:06:40,08,10,1, 11.8,1,1, 8.944, 10552.404, 286.692, 52650.286 21/06/16,06:06:40,09,10,1, 11.8,1,1, 8.944, 10552.403, 286.683, 52650.174 21/06/16,06:06:40,10,10,1, 11.8,1,1, 8.944, 10552.477, 286.672, 52650.218 21/06/16,06:06:40,11,10,1, 11.8,1,1, 8.944, 10552.433, 286.670, 52650.220 21/06/16,06:06:40,12,10,1, 11.8,1,1, 8.944, 10552.437, 286.638, 52650.216 21/06/16,06:06:40,13,10,1, 11.8,1,1, 8.944, 10552.469, 286.657, 52650.210 21/06/16,06:06:40,14,10,1, 11.8,1,1, 8.944, 10552.490, 286.643, 52650.256 21/06/16,06:06:40,15,10,1, 11.8,1,1, 8.944, 10552.499, 286.646, 52650.276 21/06/16,06:06:40,16,10,1, 11.8,1,1, 8.944, 10552.523, 286.599, 52650.257 21/06/16,06:06:40,17,10,1, 11.8,1,1, 8.944, 10552.513, 286.600, 52650.254 21/06/16,06:06:40,18,10,1, 11.8,1,1, 8.944, 10552.533, 286.615, 52650.252 21/06/16,06:06:40,19,10,1, 11.8,1,1, 8.944, 10552.544, 286.592, 52650.264 21/06/16,06:06:41,00,09,1, 11.8,1,1, 8.945, 10552.536, 286.592, 52650.264 21/06/16,06:06:41,01,09,1, 11.8,1,1, 8.945, 10552.546, 286.592, 52650.227 21/06/16,06:06:41,02,09,1, 11.8,1,1, 8.945, 10552.593, 286.608, 52650.262 21/06/16,06:06:41,03,09,1, 11.8,1,1, 8.945, 10552.559, 286.576, 52650.238 21/06/16,06:06:41,04,09,1, 11.8,1,1, 8.945, 10552.606, 286.608, 52650.238 21/06/16,06:06:41,05,09,1, 11.8,1,1, 8.945, 10552.613, 286.611, 52650.222 21/06/16,06:06:41,06,09,1, 11.8,1,1, 8.945, 10552.652, 286.582, 52650.233 21/06/16,06:06:41,07,09,1, 11.8,1,1, 8.945, 10552.648, 286.566, 52650.205 21/06/16,06:06:41,08,09,1, 11.8,1,1, 8.945, 10552.652, 286.565, 52650.261 21/06/16,06:06:41,09,09,1, 11.8,1,1, 8.945, 10552.658, 286.549, 52650.244 21/06/16,06:06:41,10,09,1, 11.8,1,1, 8.945, 10552.691, 286.552, 52650.197 21/06/16,06:06:41,11,09,1, 11.8,1,1, 8.945, 10552.693, 286.508, 52650.212 21/06/16,06:06:41,12,09,1, 11.8,1,1, 8.945, 10552.697, 286.511, 52650.245 21/06/16,06:06:41,13,09,1, 11.8,1,1, 8.945, 10552.700, 286.518, 52650.366 21/06/16,06:06:41,14,09,1, 11.8,1,1, 8.945, 10552.727, 286.515, 52650.198 21/06/16,06:06:41,15,09,1, 11.8,1,1, 8.945, 10552.734, 286.520, 52650.354 21/06/16,06:06:41,16,09,1, 11.8,1,1, 8.945, 10552.768, 286.490, 52650.147 21/06/16,06:06:41,17,09,1, 11.8,1,1, 8.945, 10552.775, 286.502, 52650.156 21/06/16,06:06:41,18,09,1, 11.8,1,1, 8.945, 10552.790, 286.481, 52650.205 21/06/16,06:06:41,19,09,1, 11.8,1,1, 8.945, 10552.800, 286.462, 52650.168 21/06/16,06:06:42,00,09,1, 11.9,1,1, 8.948, 10552.795, 286.462, 52650.168 21/06/16,06:06:42,01,09,1, 11.9,1,1, 8.948, 10552.786, 286.459, 52650.207 21/06/16,06:06:42,02,09,1, 11.9,1,1, 8.948, 10552.825, 286.444, 52650.214 21/06/16,06:06:42,03,09,1, 11.9,1,1, 8.948, 10552.848, 286.438, 52650.234 21/06/16,06:06:42,04,09,1, 11.9,1,1, 8.948, 10552.847, 286.437, 52650.211 21/06/16,06:06:42,05,09,1, 11.9,1,1, 8.948, 10552.877, 286.408, 52650.204 21/06/16,06:06:42,06,09,1, 11.9,1,1, 8.948, 10552.910, 286.407, 52650.236 21/06/16,06:06:42,07,09,1, 11.9,1,1, 8.948, 10552.884, 286.420, 52650.186 21/06/16,06:06:42,08,09,1, 11.9,1,1, 8.948, 10552.921, 286.419, 52650.166 21/06/16,06:06:42,09,09,1, 11.9,1,1, 8.948, 10552.933, 286.383, 52650.203 21/06/16,06:06:42,10,09,1, 11.9,1,1, 8.948, 10552.925, 286.399, 52650.171 21/06/16,06:06:42,11,09,1, 11.9,1,1, 8.948, 10552.947, 286.417, 52650.193 21/06/16,06:06:42,12,09,1, 11.9,1,1, 8.948, 10552.964, 286.397, 52650.170 21/06/16,06:06:42,13,09,1, 11.9,1,1, 8.948, 10552.979, 286.396, 52650.185 21/06/16,06:06:42,14,09,1, 11.9,1,1, 8.948, 10552.963, 286.385, 52650.241 21/06/16,06:06:42,15,09,1, 11.9,1,1, 8.948, 10553.011, 286.399, 52650.144 21/06/16,06:06:42,16,09,1, 11.9,1,1, 8.948, 10553.016, 286.376, 52650.156 21/06/16,06:06:42,17,09,1, 11.9,1,1, 8.948, 10552.997, 286.373, 52650.177 21/06/16,06:06:42,18,09,1, 11.9,1,1, 8.948, 10553.027, 286.356, 52650.207 21/06/16,06:06:42,19,09,1, 11.9,1,1, 8.948, 10553.041, 286.339, 52650.162 21/06/16,06:06:43,00,09,1, 11.9,1,1, 8.942, 10553.037, 286.339, 52650.162 21/06/16,06:06:43,01,09,1, 11.9,1,1, 8.942, 10553.073, 286.331, 52650.159 21/06/16,06:06:43,02,09,1, 11.9,1,1, 8.942, 10553.088, 286.319, 52650.214 21/06/16,06:06:43,03,09,1, 11.9,1,1, 8.942, 10553.087, 286.300, 52650.182 21/06/16,06:06:43,04,09,1, 11.9,1,1, 8.942, 10553.102, 286.302, 52650.154 21/06/16,06:06:43,05,09,1, 11.9,1,1, 8.942, 10553.108, 286.291, 52650.178 21/06/16,06:06:43,06,09,1, 11.9,1,1, 8.942, 10553.120, 286.299, 52650.176 21/06/16,06:06:43,07,09,1, 11.9,1,1, 8.942, 10553.178, 286.293, 52650.164 21/06/16,06:06:43,08,09,1, 11.9,1,1, 8.942, 10553.103, 286.301, 52650.235 21/06/16,06:06:43,09,09,1, 11.9,1,1, 8.942, 10553.200, 286.279, 52650.165 21/06/16,06:06:43,10,09,1, 11.9,1,1, 8.942, 10553.206, 286.277, 52650.161 21/06/16,06:06:43,11,09,1, 11.9,1,1, 8.942, 10553.194, 286.255, 52650.137 21/06/16,06:06:43,12,09,1, 11.9,1,1, 8.942, 10553.206, 286.272, 52650.165 21/06/16,06:06:43,13,09,1, 11.9,1,1, 8.942, 10553.233, 286.260, 52650.182 21/06/16,06:06:43,14,09,1, 11.9,1,1, 8.942, 10553.258, 286.261, 52650.194 21/06/16,06:06:43,15,09,1, 11.9,1,1, 8.942, 10553.255, 286.262, 52650.150 21/06/16,06:06:43,16,09,1, 11.9,1,1, 8.942, 10553.285, 286.257, 52650.197 21/06/16,06:06:43,17,09,1, 11.9,1,1, 8.942, 10553.292, 286.248, 52650.175 21/06/16,06:06:43,18,09,1, 11.9,1,1, 8.942, 10553.325, 286.219, 52650.001 21/06/16,06:06:43,19,09,1, 11.9,1,1, 8.942, 10553.339, 286.242, 52650.109 21/06/16,06:06:44,00,09,1, 11.9,1,1, 8.946, 10553.337, 286.242, 52650.109 21/06/16,06:06:44,01,09,1, 11.9,1,1, 8.946, 10553.353, 286.202, 52650.149 21/06/16,06:06:44,02,09,1, 11.9,1,1, 8.946, 10553.349, 286.223, 52650.152 21/06/16,06:06:44,03,09,1, 11.9,1,1, 8.946, 10553.371, 286.208, 52650.174 21/06/16,06:06:44,04,09,1, 11.9,1,1, 8.946, 10553.387, 286.216, 52650.153 21/06/16,06:06:44,05,09,1, 11.9,1,1, 8.946, 10553.411, 286.232, 52650.162 21/06/16,06:06:44,06,09,1, 11.9,1,1, 8.946, 10553.413, 286.196, 52650.127 21/06/16,06:06:44,07,09,1, 11.9,1,1, 8.946, 10553.447, 286.192, 52650.192 21/06/16,06:06:44,08,09,1, 11.9,1,1, 8.946, 10553.420, 286.225, 52650.162 21/06/16,06:06:44,09,09,1, 11.9,1,1, 8.946, 10553.482, 286.161, 52650.136 21/06/16,06:06:44,10,09,1, 11.9,1,1, 8.946, 10553.472, 286.169, 52650.164 21/06/16,06:06:44,11,09,1, 11.9,1,1, 8.946, 10553.466, 286.173, 52650.182 21/06/16,06:06:44,12,09,1, 11.9,1,1, 8.946, 10553.505, 286.204, 52650.147 21/06/16,06:06:44,13,09,1, 11.9,1,1, 8.946, 10553.515, 286.203, 52650.222 21/06/16,06:06:44,14,09,1, 11.9,1,1, 8.946, 10553.537, 286.197, 52650.240 21/06/16,06:06:44,15,09,1, 11.9,1,1, 8.946, 10553.535, 286.189, 52650.157 21/06/16,06:06:44,16,09,1, 11.9,1,1, 8.946, 10553.551, 286.175, 52650.140 21/06/16,06:06:44,17,09,1, 11.9,1,1, 8.946, 10553.569, 286.181, 52650.175 21/06/16,06:06:44,18,09,1, 11.9,1,1, 8.946, 10553.595, 286.155, 52650.130 21/06/16,06:06:44,19,09,1, 11.9,1,1, 8.946, 10553.596, 286.161, 52650.148 21/06/16,06:06:45,00,09,1, 11.8,1,1, 8.946, 10553.596, 286.161, 52650.148 21/06/16,06:06:45,01,09,1, 11.8,1,1, 8.946, 10553.617, 286.161, 52650.148 21/06/16,06:06:45,02,09,1, 11.8,1,1, 8.946, 10553.601, 286.136, 52650.158 21/06/16,06:06:45,03,09,1, 11.8,1,1, 8.946, 10553.631, 286.150, 52650.131 21/06/16,06:06:45,04,09,1, 11.8,1,1, 8.946, 10553.668, 286.135, 52650.163 21/06/16,06:06:45,05,09,1, 11.8,1,1, 8.946, 10553.676, 286.121, 52650.166 21/06/16,06:06:45,06,09,1, 11.8,1,1, 8.946, 10553.672, 286.125, 52650.179 21/06/16,06:06:45,07,09,1, 11.8,1,1, 8.946, 10553.690, 286.121, 52650.189 21/06/16,06:06:45,08,09,1, 11.8,1,1, 8.946, 10553.710, 286.101, 52650.196 21/06/16,06:06:45,09,09,1, 11.8,1,1, 8.946, 10553.721, 286.096, 52650.161 21/06/16,06:06:45,10,09,1, 11.8,1,1, 8.946, 10553.734, 286.104, 52650.189 21/06/16,06:06:45,11,09,1, 11.8,1,1, 8.946, 10553.753, 286.103, 52650.183 21/06/16,06:06:45,12,09,1, 11.8,1,1, 8.946, 10553.778, 286.116, 52650.201 21/06/16,06:06:45,13,09,1, 11.8,1,1, 8.946, 10553.794, 286.091, 52650.149 21/06/16,06:06:45,14,09,1, 11.8,1,1, 8.946, 10553.784, 286.075, 52650.147 21/06/16,06:06:45,15,09,1, 11.8,1,1, 8.946, 10553.802, 286.088, 52650.186 21/06/16,06:06:45,16,09,1, 11.8,1,1, 8.946, 10553.830, 286.079, 52650.166 21/06/16,06:06:45,17,09,1, 11.8,1,1, 8.946, 10553.821, 286.074, 52650.164 21/06/16,06:06:45,18,09,1, 11.8,1,1, 8.946, 10553.850, 286.076, 52650.154 21/06/16,06:06:45,19,09,1, 11.8,1,1, 8.946, 10553.868, 286.077, 52650.146 21/06/16,06:06:46,00,09,1, 11.9,1,1, 8.948, 10553.863, 286.077, 52650.146 21/06/16,06:06:46,01,09,1, 11.9,1,1, 8.948, 10553.876, 286.044, 52650.158 21/06/16,06:06:46,02,09,1, 11.9,1,1, 8.948, 10553.889, 286.068, 52650.170 21/06/16,06:06:46,03,09,1, 11.9,1,1, 8.948, 10553.893, 286.036, 52650.116 21/06/16,06:06:46,04,09,1, 11.9,1,1, 8.948, 10553.928, 286.038, 52650.152 21/06/16,06:06:46,05,09,1, 11.9,1,1, 8.948, 10553.915, 286.069, 52650.198 21/06/16,06:06:46,06,09,1, 11.9,1,1, 8.948, 10553.946, 286.021, 52650.111 21/06/16,06:06:46,07,09,1, 11.9,1,1, 8.948, 10553.944, 286.054, 52650.141 21/06/16,06:06:46,08,09,1, 11.9,1,1, 8.948, 10553.929, 286.031, 52650.167 21/06/16,06:06:46,09,09,1, 11.9,1,1, 8.948, 10553.949, 286.040, 52650.184 21/06/16,06:06:46,10,09,1, 11.9,1,1, 8.948, 10553.977, 286.019, 52650.140 21/06/16,06:06:46,11,09,1, 11.9,1,1, 8.948, 10553.979, 285.997, 52650.160 21/06/16,06:06:46,12,09,1, 11.9,1,1, 8.948, 10554.007, 286.004, 52650.161 21/06/16,06:06:46,13,09,1, 11.9,1,1, 8.948, 10554.019, 286.023, 52650.177 21/06/16,06:06:46,14,09,1, 11.9,1,1, 8.948, 10554.030, 285.990, 52650.186 21/06/16,06:06:46,15,09,1, 11.9,1,1, 8.948, 10554.072, 285.975, 52650.147 21/06/16,06:06:46,16,09,1, 11.9,1,1, 8.948, 10554.047, 285.986, 52650.202 21/06/16,06:06:46,17,09,1, 11.9,1,1, 8.948, 10554.068, 286.013, 52650.201 21/06/16,06:06:46,18,09,1, 11.9,1,1, 8.948, 10554.077, 285.984, 52650.179 21/06/16,06:06:46,19,09,1, 11.9,1,1, 8.948, 10554.078, 285.964, 52650.158 21/06/16,06:06:47,00,09,1, 11.8,1,1, 8.943, 10554.072, 285.964, 52650.158 21/06/16,06:06:47,01,09,1, 11.8,1,1, 8.943, 10554.145, 285.948, 52650.241 21/06/16,06:06:47,02,09,1, 11.8,1,1, 8.943, 10554.163, 285.962, 52650.143 21/06/16,06:06:47,03,09,1, 11.8,1,1, 8.943, 10554.161, 285.944, 52650.158 21/06/16,06:06:47,04,09,1, 11.8,1,1, 8.943, 10554.180, 285.925, 52650.195 21/06/16,06:06:47,05,09,1, 11.8,1,1, 8.943, 10554.167, 285.949, 52650.207 21/06/16,06:06:47,06,09,1, 11.8,1,1, 8.943, 10554.168, 285.894, 52650.169 21/06/16,06:06:47,07,09,1, 11.8,1,1, 8.943, 10554.188, 285.908, 52650.151 21/06/16,06:06:47,08,09,1, 11.8,1,1, 8.943, 10554.223, 285.942, 52650.177 21/06/16,06:06:47,09,09,1, 11.8,1,1, 8.943, 10554.219, 285.937, 52650.185 21/06/16,06:06:47,10,09,1, 11.8,1,1, 8.943, 10554.242, 285.940, 52650.177 21/06/16,06:06:47,11,09,1, 11.8,1,1, 8.943, 10554.244, 285.915, 52650.177 21/06/16,06:06:47,12,09,1, 11.8,1,1, 8.943, 10554.249, 285.926, 52650.191 21/06/16,06:06:47,13,09,1, 11.8,1,1, 8.943, 10554.267, 285.917, 52650.195 21/06/16,06:06:47,14,09,1, 11.8,1,1, 8.943, 10554.286, 285.898, 52650.180 21/06/16,06:06:47,15,09,1, 11.8,1,1, 8.943, 10554.283, 285.886, 52650.180 21/06/16,06:06:47,16,09,1, 11.8,1,1, 8.943, 10554.295, 285.916, 52650.193 21/06/16,06:06:47,17,09,1, 11.8,1,1, 8.943, 10554.315, 285.892, 52650.162 21/06/16,06:06:47,18,09,1, 11.8,1,1, 8.943, 10554.344, 285.880, 52650.129 21/06/16,06:06:47,19,09,1, 11.8,1,1, 8.943, 10554.349, 285.878, 52650.140 21/06/16,06:06:48,00,09,1, 11.9,1,1, 8.945, 10554.347, 285.878, 52650.140 21/06/16,06:06:48,01,09,1, 11.9,1,1, 8.945, 10554.362, 285.880, 52650.172 21/06/16,06:06:48,02,09,1, 11.9,1,1, 8.945, 10554.375, 285.890, 52650.159 21/06/16,06:06:48,03,09,1, 11.9,1,1, 8.945, 10554.390, 285.878, 52650.184 21/06/16,06:06:48,04,09,1, 11.9,1,1, 8.945, 10554.388, 285.852, 52650.204 21/06/16,06:06:48,05,09,1, 11.9,1,1, 8.945, 10554.416, 285.871, 52650.160 21/06/16,06:06:48,06,09,1, 11.9,1,1, 8.945, 10554.408, 285.875, 52650.156 21/06/16,06:06:48,07,09,1, 11.9,1,1, 8.945, 10554.434, 285.866, 52650.146 21/06/16,06:06:48,08,09,1, 11.9,1,1, 8.945, 10554.442, 285.844, 52650.188 21/06/16,06:06:48,09,09,1, 11.9,1,1, 8.945, 10554.444, 285.847, 52650.150 21/06/16,06:06:48,10,09,1, 11.9,1,1, 8.945, 10554.476, 285.839, 52650.173 21/06/16,06:06:48,11,09,1, 11.9,1,1, 8.945, 10554.481, 285.855, 52650.197 21/06/16,06:06:48,12,09,1, 11.9,1,1, 8.945, 10554.511, 285.869, 52650.187 21/06/16,06:06:48,13,09,1, 11.9,1,1, 8.945, 10554.506, 285.865, 52650.177 21/06/16,06:06:48,14,09,1, 11.9,1,1, 8.945, 10554.517, 285.860, 52650.218 21/06/16,06:06:48,15,09,1, 11.9,1,1, 8.945, 10554.530, 285.864, 52650.211 21/06/16,06:06:48,16,09,1, 11.9,1,1, 8.945, 10554.547, 285.841, 52650.200 21/06/16,06:06:48,17,09,1, 11.9,1,1, 8.945, 10554.576, 285.841, 52650.170 21/06/16,06:06:48,18,09,1, 11.9,1,1, 8.945, 10554.555, 285.833, 52650.206 21/06/16,06:06:48,19,09,1, 11.9,1,1, 8.945, 10554.564, 285.823, 52650.179 21/06/16,06:06:49,00,09,1, 11.9,1,1, 8.944, 10554.564, 285.823, 52650.179 21/06/16,06:06:49,01,09,1, 11.9,1,1, 8.944, 10554.625, 285.823, 52650.207 21/06/16,06:06:49,02,09,1, 11.9,1,1, 8.944, 10554.608, 285.824, 52650.207 21/06/16,06:06:49,03,09,1, 11.9,1,1, 8.944, 10554.640, 285.827, 52650.214 21/06/16,06:06:49,04,09,1, 11.9,1,1, 8.944, 10554.669, 285.804, 52650.219 21/06/16,06:06:49,05,09,1, 11.9,1,1, 8.944, 10554.679, 285.781, 52650.176 21/06/16,06:06:49,06,09,1, 11.9,1,1, 8.944, 10554.685, 285.813, 52650.203 21/06/16,06:06:49,07,09,1, 11.9,1,1, 8.944, 10554.701, 285.803, 52650.175 21/06/16,06:06:49,08,09,1, 11.9,1,1, 8.944, 10554.725, 285.811, 52650.209 21/06/16,06:06:49,09,09,1, 11.9,1,1, 8.944, 10554.716, 285.798, 52650.206 21/06/16,06:06:49,10,09,1, 11.9,1,1, 8.944, 10554.719, 285.781, 52650.199 21/06/16,06:06:49,11,09,1, 11.9,1,1, 8.944, 10554.743, 285.787, 52650.180 21/06/16,06:06:49,12,09,1, 11.9,1,1, 8.944, 10554.758, 285.776, 52650.289 21/06/16,06:06:49,13,09,1, 11.9,1,1, 8.944, 10554.761, 285.783, 52650.185 21/06/16,06:06:49,14,09,1, 11.9,1,1, 8.944, 10554.797, 285.782, 52650.229 21/06/16,06:06:49,15,09,1, 11.9,1,1, 8.944, 10554.781, 285.791, 52650.233 21/06/16,06:06:49,16,09,1, 11.9,1,1, 8.944, 10554.812, 285.771, 52650.218 21/06/16,06:06:49,17,09,1, 11.9,1,1, 8.944, 10554.824, 285.764, 52650.223 21/06/16,06:06:49,18,09,1, 11.9,1,1, 8.944, 10554.849, 285.739, 52650.213 21/06/16,06:06:49,19,09,1, 11.9,1,1, 8.944, 10554.853, 285.728, 52650.210 21/06/16,06:06:50,00,09,1, 11.9,1,1, 8.946, 10554.848, 285.728, 52650.210 21/06/16,06:06:50,01,09,1, 11.9,1,1, 8.946, 10554.858, 285.768, 52650.215 21/06/16,06:06:50,02,09,1, 11.9,1,1, 8.946, 10554.901, 285.740, 52650.235 21/06/16,06:06:50,03,09,1, 11.9,1,1, 8.946, 10554.914, 285.752, 52650.227 21/06/16,06:06:50,04,09,1, 11.9,1,1, 8.946, 10554.906, 285.754, 52650.212 21/06/16,06:06:50,05,09,1, 11.9,1,1, 8.946, 10554.919, 285.736, 52650.222 21/06/16,06:06:50,06,09,1, 11.9,1,1, 8.946, 10554.958, 285.738, 52650.191 21/06/16,06:06:50,07,09,1, 11.9,1,1, 8.946, 10554.943, 285.724, 52650.199 21/06/16,06:06:50,08,09,1, 11.9,1,1, 8.946, 10554.988, 285.728, 52650.213 21/06/16,06:06:50,09,09,1, 11.9,1,1, 8.946, 10554.986, 285.721, 52650.235 21/06/16,06:06:50,10,09,1, 11.9,1,1, 8.946, 10554.988, 285.695, 52650.185 21/06/16,06:06:50,11,09,1, 11.9,1,1, 8.946, 10555.002, 285.698, 52650.207 21/06/16,06:06:50,12,09,1, 11.9,1,1, 8.946, 10555.003, 285.720, 52650.240 21/06/16,06:06:50,13,09,1, 11.9,1,1, 8.946, 10555.010, 285.721, 52650.239 21/06/16,06:06:50,14,09,1, 11.9,1,1, 8.946, 10555.028, 285.700, 52650.232 21/06/16,06:06:50,15,09,1, 11.9,1,1, 8.946, 10555.047, 285.679, 52650.239 21/06/16,06:06:50,16,09,1, 11.9,1,1, 8.946, 10555.065, 285.686, 52650.234 21/06/16,06:06:50,17,09,1, 11.9,1,1, 8.946, 10555.063, 285.696, 52650.214 21/06/16,06:06:50,18,09,1, 11.9,1,1, 8.946, 10555.083, 285.686, 52650.179 21/06/16,06:06:50,19,09,1, 11.9,1,1, 8.946, 10555.094, 285.698, 52650.210 21/06/16,06:06:51,00,09,1, 11.9,1,1, 8.946, 10555.090, 285.698, 52650.210 21/06/16,06:06:51,01,09,1, 11.9,1,1, 8.946, 10555.135, 285.681, 52650.236 21/06/16,06:06:51,02,09,1, 11.9,1,1, 8.946, 10555.133, 285.653, 52650.182 21/06/16,06:06:51,03,09,1, 11.9,1,1, 8.946, 10555.152, 285.668, 52650.221 21/06/16,06:06:51,04,09,1, 11.9,1,1, 8.946, 10555.154, 285.628, 52650.218 21/06/16,06:06:51,05,09,1, 11.9,1,1, 8.946, 10555.152, 285.658, 52650.161 21/06/16,06:06:51,06,09,1, 11.9,1,1, 8.946, 10555.162, 285.639, 52650.217 21/06/16,06:06:51,07,09,1, 11.9,1,1, 8.946, 10555.167, 285.630, 52650.213 21/06/16,06:06:51,08,09,1, 11.9,1,1, 8.946, 10555.198, 285.647, 52650.215 21/06/16,06:06:51,09,09,1, 11.9,1,1, 8.946, 10555.177, 285.630, 52650.167 21/06/16,06:06:51,10,09,1, 11.9,1,1, 8.946, 10555.227, 285.626, 52650.220 21/06/16,06:06:51,11,09,1, 11.9,1,1, 8.946, 10555.203, 285.661, 52650.208 21/06/16,06:06:51,12,09,1, 11.9,1,1, 8.946, 10555.191, 285.621, 52650.238 21/06/16,06:06:51,13,09,1, 11.9,1,1, 8.946, 10555.226, 285.628, 52650.217 21/06/16,06:06:51,14,09,1, 11.9,1,1, 8.946, 10555.268, 285.642, 52650.237 21/06/16,06:06:51,15,09,1, 11.9,1,1, 8.946, 10555.257, 285.617, 52650.258 21/06/16,06:06:51,16,09,1, 11.9,1,1, 8.946, 10555.282, 285.615, 52650.206 21/06/16,06:06:51,17,09,1, 11.9,1,1, 8.946, 10555.266, 285.592, 52650.210 21/06/16,06:06:51,18,09,1, 11.9,1,1, 8.946, 10555.281, 285.607, 52650.240 21/06/16,06:06:51,19,09,1, 11.9,1,1, 8.946, 10555.303, 285.585, 52650.222 21/06/16,06:06:52,00,09,1, 11.9,1,1, 8.947, 10555.298, 285.585, 52650.222 21/06/16,06:06:52,01,09,1, 11.9,1,1, 8.947, 10555.297, 285.593, 52650.215 21/06/16,06:06:52,02,09,1, 11.9,1,1, 8.947, 10555.332, 285.582, 52650.247 21/06/16,06:06:52,03,09,1, 11.9,1,1, 8.947, 10555.307, 285.570, 52650.239 21/06/16,06:06:52,04,09,1, 11.9,1,1, 8.947, 10555.324, 285.568, 52650.215 21/06/16,06:06:52,05,09,1, 11.9,1,1, 8.947, 10555.356, 285.535, 52650.211 21/06/16,06:06:52,06,09,1, 11.9,1,1, 8.947, 10555.358, 285.562, 52650.203 21/06/16,06:06:52,07,09,1, 11.9,1,1, 8.947, 10555.368, 285.561, 52650.218 21/06/16,06:06:52,08,09,1, 11.9,1,1, 8.947, 10555.385, 285.524, 52650.236 21/06/16,06:06:52,09,09,1, 11.9,1,1, 8.947, 10555.405, 285.531, 52650.241 21/06/16,06:06:52,10,09,1, 11.9,1,1, 8.947, 10555.396, 285.541, 52650.214 21/06/16,06:06:52,11,09,1, 11.9,1,1, 8.947, 10555.438, 285.516, 52650.197 21/06/16,06:06:52,12,09,1, 11.9,1,1, 8.947, 10555.437, 285.525, 52650.224 21/06/16,06:06:52,13,09,1, 11.9,1,1, 8.947, 10555.445, 285.530, 52650.232 21/06/16,06:06:52,14,09,1, 11.9,1,1, 8.947, 10555.451, 285.514, 52650.232 21/06/16,06:06:52,15,09,1, 11.9,1,1, 8.947, 10555.442, 285.512, 52650.271 21/06/16,06:06:52,16,09,1, 11.9,1,1, 8.947, 10555.468, 285.530, 52650.220 21/06/16,06:06:52,17,09,1, 11.9,1,1, 8.947, 10555.477, 285.503, 52650.253 21/06/16,06:06:52,18,09,1, 11.9,1,1, 8.947, 10555.484, 285.483, 52650.244 21/06/16,06:06:52,19,09,1, 11.9,1,1, 8.947, 10555.489, 285.517, 52650.246 21/06/16,06:06:53,00,09,1, 11.8,1,1, 8.948, 10555.482, 285.517, 52650.246 21/06/16,06:06:53,01,09,1, 11.8,1,1, 8.948, 10555.534, 285.494, 52650.229 21/06/16,06:06:53,02,09,1, 11.8,1,1, 8.948, 10555.525, 285.479, 52650.227 21/06/16,06:06:53,03,09,1, 11.8,1,1, 8.948, 10555.519, 285.499, 52650.230 21/06/16,06:06:53,04,09,1, 11.8,1,1, 8.948, 10555.538, 285.472, 52650.251 21/06/16,06:06:53,05,09,1, 11.8,1,1, 8.948, 10555.557, 285.465, 52650.263 21/06/16,06:06:53,06,09,1, 11.8,1,1, 8.948, 10555.549, 285.494, 52650.220 21/06/16,06:06:53,07,09,1, 11.8,1,1, 8.948, 10555.572, 285.449, 52650.246 21/06/16,06:06:53,08,09,1, 11.8,1,1, 8.948, 10555.581, 285.465, 52650.248 21/06/16,06:06:53,09,09,1, 11.8,1,1, 8.948, 10555.597, 285.436, 52650.265 21/06/16,06:06:53,10,09,1, 11.8,1,1, 8.948, 10555.599, 285.443, 52650.222 21/06/16,06:06:53,11,09,1, 11.8,1,1, 8.948, 10555.621, 285.436, 52650.242 21/06/16,06:06:53,12,09,1, 11.8,1,1, 8.948, 10555.629, 285.425, 52650.228 21/06/16,06:06:53,13,09,1, 11.8,1,1, 8.948, 10555.641, 285.435, 52650.245 21/06/16,06:06:53,14,09,1, 11.8,1,1, 8.948, 10555.653, 285.423, 52650.265 21/06/16,06:06:53,15,09,1, 11.8,1,1, 8.948, 10555.653, 285.434, 52650.240 21/06/16,06:06:53,16,09,1, 11.8,1,1, 8.948, 10555.672, 285.425, 52650.257 21/06/16,06:06:53,17,09,1, 11.8,1,1, 8.948, 10555.676, 285.401, 52650.241 21/06/16,06:06:53,18,09,1, 11.8,1,1, 8.948, 10555.687, 285.421, 52650.245 21/06/16,06:06:53,19,09,1, 11.8,1,1, 8.948, 10555.717, 285.365, 52650.273 21/06/16,06:06:54,00,09,1, 11.9,1,1, 8.942, 10555.716, 285.365, 52650.273 21/06/16,06:06:54,01,09,1, 11.9,1,1, 8.942, 10555.735, 285.394, 52650.240 21/06/16,06:06:54,02,09,1, 11.9,1,1, 8.942, 10555.723, 285.389, 52650.194 21/06/16,06:06:54,03,09,1, 11.9,1,1, 8.942, 10555.725, 285.360, 52650.223 21/06/16,06:06:54,04,09,1, 11.9,1,1, 8.942, 10555.745, 285.346, 52650.268 21/06/16,06:06:54,05,09,1, 11.9,1,1, 8.942, 10555.749, 285.359, 52650.248 21/06/16,06:06:54,06,09,1, 11.9,1,1, 8.942, 10555.778, 285.351, 52650.211 21/06/16,06:06:54,07,09,1, 11.9,1,1, 8.942, 10555.779, 285.325, 52650.220 21/06/16,06:06:54,08,09,1, 11.9,1,1, 8.942, 10555.798, 285.343, 52650.292 21/06/16,06:06:54,09,09,1, 11.9,1,1, 8.942, 10555.791, 285.372, 52650.264 21/06/16,06:06:54,10,09,1, 11.9,1,1, 8.942, 10555.795, 285.339, 52650.313 21/06/16,06:06:54,11,09,1, 11.9,1,1, 8.942, 10555.812, 285.340, 52650.294 21/06/16,06:06:54,12,09,1, 11.9,1,1, 8.942, 10555.817, 285.322, 52650.286 21/06/16,06:06:54,13,09,1, 11.9,1,1, 8.942, 10555.829, 285.339, 52650.299 21/06/16,06:06:54,14,09,1, 11.9,1,1, 8.942, 10555.826, 285.294, 52650.312 21/06/16,06:06:54,15,09,1, 11.9,1,1, 8.942, 10555.834, 285.312, 52650.223 21/06/16,06:06:54,16,09,1, 11.9,1,1, 8.942, 10555.879, 285.303, 52650.260 21/06/16,06:06:54,17,09,1, 11.9,1,1, 8.942, 10555.852, 285.284, 52650.282 21/06/16,06:06:54,18,09,1, 11.9,1,1, 8.942, 10555.838, 285.303, 52650.289 21/06/16,06:06:54,19,09,1, 11.9,1,1, 8.942, 10555.875, 285.310, 52650.284 21/06/16,06:06:55,00,09,1, 11.9,1,1, 8.944, 10555.874, 285.310, 52650.284 21/06/16,06:06:55,01,09,1, 11.9,1,1, 8.944, 10555.897, 285.322, 52650.289 21/06/16,06:06:55,02,09,1, 11.9,1,1, 8.944, 10555.884, 285.288, 52650.259 21/06/16,06:06:55,03,09,1, 11.9,1,1, 8.944, 10555.885, 285.252, 52650.257 21/06/16,06:06:55,04,09,1, 11.9,1,1, 8.944, 10555.887, 285.251, 52650.284 21/06/16,06:06:55,05,09,1, 11.9,1,1, 8.944, 10555.913, 285.262, 52650.306 21/06/16,06:06:55,06,09,1, 11.9,1,1, 8.944, 10555.900, 285.261, 52650.273 21/06/16,06:06:55,07,09,1, 11.9,1,1, 8.944, 10555.918, 285.250, 52650.242 21/06/16,06:06:55,08,09,1, 11.9,1,1, 8.944, 10555.947, 285.272, 52650.257 21/06/16,06:06:55,09,09,1, 11.9,1,1, 8.944, 10555.939, 285.268, 52650.298 21/06/16,06:06:55,10,09,1, 11.9,1,1, 8.944, 10555.957, 285.239, 52650.303 21/06/16,06:06:55,11,09,1, 11.9,1,1, 8.944, 10555.945, 285.239, 52650.260 21/06/16,06:06:55,12,09,1, 11.9,1,1, 8.944, 10555.941, 285.239, 52650.282 21/06/16,06:06:55,13,09,1, 11.9,1,1, 8.944, 10555.946, 285.228, 52650.272 21/06/16,06:06:55,14,09,1, 11.9,1,1, 8.944, 10555.992, 285.224, 52650.290 21/06/16,06:06:55,15,09,1, 11.9,1,1, 8.944, 10555.944, 285.219, 52650.260 21/06/16,06:06:55,16,09,1, 11.9,1,1, 8.944, 10555.984, 285.204, 52650.279 21/06/16,06:06:55,17,09,1, 11.9,1,1, 8.944, 10555.977, 285.212, 52650.258 21/06/16,06:06:55,18,09,1, 11.9,1,1, 8.944, 10555.936, 285.244, 52650.460 21/06/16,06:06:55,19,09,1, 11.9,1,1, 8.944, 10555.954, 285.220, 52650.338 21/06/16,06:06:56,00,09,1, 11.9,1,1, 8.949, 10555.949, 285.220, 52650.338 21/06/16,06:06:56,01,09,1, 11.9,1,1, 8.949, 10555.967, 285.216, 52650.275 21/06/16,06:06:56,02,09,1, 11.9,1,1, 8.949, 10556.034, 285.209, 52650.267 21/06/16,06:06:56,03,09,1, 11.9,1,1, 8.949, 10556.023, 285.227, 52650.215 21/06/16,06:06:56,04,09,1, 11.9,1,1, 8.949, 10556.007, 285.200, 52650.258 21/06/16,06:06:56,05,09,1, 11.9,1,1, 8.949, 10556.029, 285.192, 52650.263 21/06/16,06:06:56,06,09,1, 11.9,1,1, 8.949, 10556.041, 285.206, 52650.295 21/06/16,06:06:56,07,09,1, 11.9,1,1, 8.949, 10556.039, 285.187, 52650.284 21/06/16,06:06:56,08,09,1, 11.9,1,1, 8.949, 10556.029, 285.203, 52650.298 21/06/16,06:06:56,09,09,1, 11.9,1,1, 8.949, 10556.028, 285.161, 52650.274 21/06/16,06:06:56,10,09,1, 11.9,1,1, 8.949, 10556.044, 285.160, 52650.298 21/06/16,06:06:56,11,09,1, 11.9,1,1, 8.949, 10556.054, 285.142, 52650.273 21/06/16,06:06:56,12,09,1, 11.9,1,1, 8.949, 10556.052, 285.159, 52650.281 21/06/16,06:06:56,13,09,1, 11.9,1,1, 8.949, 10556.031, 285.150, 52650.265 21/06/16,06:06:56,14,09,1, 11.9,1,1, 8.949, 10556.053, 285.178, 52650.302 21/06/16,06:06:56,15,09,1, 11.9,1,1, 8.949, 10556.048, 285.163, 52650.246 21/06/16,06:06:56,16,09,1, 11.9,1,1, 8.949, 10556.075, 285.143, 52650.274 21/06/16,06:06:56,17,09,1, 11.9,1,1, 8.949, 10556.070, 285.167, 52650.318 21/06/16,06:06:56,18,09,1, 11.9,1,1, 8.949, 10556.073, 285.139, 52650.308 21/06/16,06:06:56,19,09,1, 11.9,1,1, 8.949, 10556.097, 285.140, 52650.272 21/06/16,06:06:57,00,09,1, 11.9,1,1, 8.947, 10556.091, 285.140, 52650.272 21/06/16,06:06:57,01,09,1, 11.9,1,1, 8.947, 10556.081, 285.139, 52650.308 21/06/16,06:06:57,02,09,1, 11.9,1,1, 8.947, 10556.102, 285.119, 52650.297 21/06/16,06:06:57,03,09,1, 11.9,1,1, 8.947, 10556.092, 285.130, 52650.285 21/06/16,06:06:57,04,09,1, 11.9,1,1, 8.947, 10556.110, 285.134, 52650.287 21/06/16,06:06:57,05,09,1, 11.9,1,1, 8.947, 10556.092, 285.119, 52650.236 21/06/16,06:06:57,06,09,1, 11.9,1,1, 8.947, 10556.118, 285.127, 52650.280 21/06/16,06:06:57,07,09,1, 11.9,1,1, 8.947, 10556.123, 285.115, 52650.288 21/06/16,06:06:57,08,09,1, 11.9,1,1, 8.947, 10556.110, 285.108, 52650.299 21/06/16,06:06:57,09,09,1, 11.9,1,1, 8.947, 10556.124, 285.106, 52650.290 21/06/16,06:06:57,10,09,1, 11.9,1,1, 8.947, 10556.113, 285.083, 52650.267 21/06/16,06:06:57,11,09,1, 11.9,1,1, 8.947, 10556.115, 285.110, 52650.256 21/06/16,06:06:57,12,09,1, 11.9,1,1, 8.947, 10556.120, 285.095, 52650.301 21/06/16,06:06:57,13,09,1, 11.9,1,1, 8.947, 10556.128, 285.075, 52650.310 21/06/16,06:06:57,14,09,1, 11.9,1,1, 8.947, 10556.123, 285.068, 52650.307 21/06/16,06:06:57,15,09,1, 11.9,1,1, 8.947, 10556.159, 285.075, 52650.365 21/06/16,06:06:57,16,09,1, 11.9,1,1, 8.947, 10556.089, 285.058, 52650.335 21/06/16,06:06:57,17,09,1, 11.9,1,1, 8.947, 10556.132, 285.064, 52650.363 21/06/16,06:06:57,18,09,1, 11.9,1,1, 8.947, 10556.132, 285.045, 52650.327 21/06/16,06:06:57,19,09,1, 11.9,1,1, 8.947, 10556.117, 285.064, 52650.285 21/06/16,06:06:58,00,09,1, 11.9,1,1, 8.948, 10556.116, 285.064, 52650.285 21/06/16,06:06:58,01,09,1, 11.9,1,1, 8.948, 10556.135, 285.028, 52650.299 21/06/16,06:06:58,02,09,1, 11.9,1,1, 8.948, 10556.157, 285.053, 52650.323 21/06/16,06:06:58,03,09,1, 11.9,1,1, 8.948, 10556.145, 285.034, 52650.301 21/06/16,06:06:58,04,09,1, 11.9,1,1, 8.948, 10556.137, 285.066, 52650.281 21/06/16,06:06:58,05,09,1, 11.9,1,1, 8.948, 10556.161, 285.023, 52650.299 21/06/16,06:06:58,06,09,1, 11.9,1,1, 8.948, 10556.140, 285.036, 52650.285 21/06/16,06:06:58,07,09,1, 11.9,1,1, 8.948, 10556.153, 285.019, 52650.313 21/06/16,06:06:58,08,09,1, 11.9,1,1, 8.948, 10556.176, 285.018, 52650.315 21/06/16,06:06:58,09,09,1, 11.9,1,1, 8.948, 10556.180, 285.045, 52650.321 21/06/16,06:06:58,10,09,1, 11.9,1,1, 8.948, 10556.166, 285.016, 52650.322 21/06/16,06:06:58,11,09,1, 11.9,1,1, 8.948, 10556.185, 285.001, 52650.326 21/06/16,06:06:58,12,09,1, 11.9,1,1, 8.948, 10556.201, 285.025, 52650.298 21/06/16,06:06:58,13,09,1, 11.9,1,1, 8.948, 10556.173, 285.033, 52650.458 21/06/16,06:06:58,14,09,1, 11.9,1,1, 8.948, 10556.194, 285.031, 52650.237 21/06/16,06:06:58,15,09,1, 11.9,1,1, 8.948, 10556.220, 285.008, 52650.252 21/06/16,06:06:58,16,09,1, 11.9,1,1, 8.948, 10556.190, 285.001, 52650.273 21/06/16,06:06:58,17,09,1, 11.9,1,1, 8.948, 10556.180, 284.988, 52650.276 21/06/16,06:06:58,18,09,1, 11.9,1,1, 8.948, 10556.184, 284.990, 52650.315 21/06/16,06:06:58,19,09,1, 11.9,1,1, 8.948, 10556.182, 284.982, 52650.284 21/06/16,06:06:59,00,09,1, 11.9,1,1, 8.947, 10556.175, 284.982, 52650.284 21/06/16,06:06:59,01,09,1, 11.9,1,1, 8.947, 10556.195, 284.993, 52650.312 21/06/16,06:06:59,02,09,1, 11.9,1,1, 8.947, 10556.197, 284.970, 52650.286 21/06/16,06:06:59,03,09,1, 11.9,1,1, 8.947, 10556.179, 284.974, 52650.280 21/06/16,06:06:59,04,09,1, 11.9,1,1, 8.947, 10556.181, 284.978, 52650.319 21/06/16,06:06:59,05,09,1, 11.9,1,1, 8.947, 10556.192, 284.978, 52650.322 21/06/16,06:06:59,06,09,1, 11.9,1,1, 8.947, 10556.214, 284.978, 52650.328 21/06/16,06:06:59,07,09,1, 11.9,1,1, 8.947, 10556.213, 284.982, 52650.304 21/06/16,06:06:59,08,09,1, 11.9,1,1, 8.947, 10556.208, 284.964, 52650.331 21/06/16,06:06:59,09,09,1, 11.9,1,1, 8.947, 10556.183, 284.954, 52650.320 21/06/16,06:06:59,10,09,1, 11.9,1,1, 8.947, 10556.225, 284.971, 52650.433 21/06/16,06:06:59,11,09,1, 11.9,1,1, 8.947, 10556.225, 284.937, 52650.366 21/06/16,06:06:59,12,09,1, 11.9,1,1, 8.947, 10556.184, 284.952, 52650.361 21/06/16,06:06:59,13,09,1, 11.9,1,1, 8.947, 10556.204, 284.952, 52650.344 21/06/16,06:06:59,14,09,1, 11.9,1,1, 8.947, 10556.216, 284.926, 52650.337 21/06/16,06:06:59,15,09,1, 11.9,1,1, 8.947, 10556.184, 284.941, 52650.311 21/06/16,06:06:59,16,09,1, 11.9,1,1, 8.947, 10556.230, 284.943, 52650.349 21/06/16,06:06:59,17,09,1, 11.9,1,1, 8.947, 10556.223, 284.963, 52650.309 21/06/16,06:06:59,18,09,1, 11.9,1,1, 8.947, 10556.200, 284.915, 52650.312 21/06/16,06:06:59,19,09,1, 11.9,1,1, 8.947, 10556.220, 284.894, 52650.321 21/06/16,06:07:00,00,09,1, 11.9,1,1, 8.946, 10556.216, 284.894, 52650.321 21/06/16,06:07:00,01,09,1, 11.9,1,1, 8.946, 10556.232, 284.934, 52650.301 21/06/16,06:07:00,02,09,1, 11.9,1,1, 8.946, 10556.219, 284.907, 52650.326 21/06/16,06:07:00,03,09,1, 11.9,1,1, 8.946, 10556.237, 284.920, 52650.339 21/06/16,06:07:00,04,09,1, 11.9,1,1, 8.946, 10556.242, 284.886, 52650.317 21/06/16,06:07:00,05,09,1, 11.9,1,1, 8.946, 10556.243, 284.891, 52650.342 21/06/16,06:07:00,06,09,1, 11.9,1,1, 8.946, 10556.258, 284.877, 52650.294 21/06/16,06:07:00,07,09,1, 11.9,1,1, 8.946, 10556.239, 284.915, 52650.318 21/06/16,06:07:00,08,09,1, 11.9,1,1, 8.946, 10556.232, 284.912, 52650.294 21/06/16,06:07:00,09,09,1, 11.9,1,1, 8.946, 10556.269, 284.896, 52650.322 21/06/16,06:07:00,10,09,1, 11.9,1,1, 8.946, 10556.223, 284.901, 52650.335 21/06/16,06:07:00,11,09,1, 11.9,1,1, 8.946, 10556.232, 284.904, 52650.326 21/06/16,06:07:00,12,09,1, 11.9,1,1, 8.946, 10556.227, 284.886, 52650.313 21/06/16,06:07:00,13,09,1, 11.9,1,1, 8.946, 10556.230, 284.874, 52650.345 21/06/16,06:07:00,14,09,1, 11.9,1,1, 8.946, 10556.273, 284.863, 52650.398 21/06/16,06:07:00,15,09,1, 11.9,1,1, 8.946, 10556.224, 284.872, 52650.321 21/06/16,06:07:00,16,09,1, 11.9,1,1, 8.946, 10556.255, 284.872, 52650.345 21/06/16,06:07:00,17,09,1, 11.9,1,1, 8.946, 10556.260, 284.888, 52650.381 21/06/16,06:07:00,18,09,1, 11.9,1,1, 8.946, 10556.239, 284.878, 52650.326 21/06/16,06:07:00,19,09,1, 11.9,1,1, 8.946, 10556.233, 284.872, 52650.316 21/06/16,06:07:01,00,09,1, 11.9,1,1, 8.945, 10556.233, 284.872, 52650.316 21/06/16,06:07:01,01,09,1, 11.9,1,1, 8.945, 10556.245, 284.856, 52650.336 21/06/16,06:07:01,02,09,1, 11.9,1,1, 8.945, 10556.235, 284.832, 52650.304 21/06/16,06:07:01,03,09,1, 11.9,1,1, 8.945, 10556.241, 284.848, 52650.335 21/06/16,06:07:01,04,09,1, 11.9,1,1, 8.945, 10556.232, 284.832, 52650.353 21/06/16,06:07:01,05,09,1, 11.9,1,1, 8.945, 10556.258, 284.839, 52650.282 21/06/16,06:07:01,06,09,1, 11.9,1,1, 8.945, 10556.214, 284.837, 52650.321 21/06/16,06:07:01,07,09,1, 11.9,1,1, 8.945, 10556.239, 284.841, 52650.341 21/06/16,06:07:01,08,09,1, 11.9,1,1, 8.945, 10556.234, 284.812, 52650.356 21/06/16,06:07:01,09,09,1, 11.9,1,1, 8.945, 10556.212, 284.835, 52650.313 21/06/16,06:07:01,10,09,1, 11.9,1,1, 8.945, 10556.249, 284.832, 52650.341 21/06/16,06:07:01,11,09,1, 11.9,1,1, 8.945, 10556.248, 284.849, 52650.352 21/06/16,06:07:01,12,09,1, 11.9,1,1, 8.945, 10556.219, 284.826, 52650.372 21/06/16,06:07:01,13,09,1, 11.9,1,1, 8.945, 10556.251, 284.805, 52650.335 21/06/16,06:07:01,14,09,1, 11.9,1,1, 8.945, 10556.263, 284.796, 52650.346 21/06/16,06:07:01,15,09,1, 11.9,1,1, 8.945, 10556.243, 284.789, 52650.347 21/06/16,06:07:01,16,09,1, 11.9,1,1, 8.945, 10556.268, 284.803, 52650.358 21/06/16,06:07:01,17,09,1, 11.9,1,1, 8.945, 10556.262, 284.792, 52650.379 21/06/16,06:07:01,18,09,1, 11.9,1,1, 8.945, 10556.242, 284.757, 52650.345 21/06/16,06:07:01,19,09,1, 11.9,1,1, 8.945, 10556.220, 284.785, 52650.311 21/06/16,06:07:02,00,09,1, 11.9,1,1, 8.944, 10556.216, 284.785, 52650.311 21/06/16,06:07:02,01,09,1, 11.9,1,1, 8.944, 10556.247, 284.769, 52650.355 21/06/16,06:07:02,02,09,1, 11.9,1,1, 8.944, 10556.253, 284.755, 52650.333 21/06/16,06:07:02,03,09,1, 11.9,1,1, 8.944, 10556.257, 284.778, 52650.348 21/06/16,06:07:02,04,09,1, 11.9,1,1, 8.944, 10556.224, 284.775, 52650.342 21/06/16,06:07:02,05,09,1, 11.9,1,1, 8.944, 10556.237, 284.761, 52650.356 21/06/16,06:07:02,06,09,1, 11.9,1,1, 8.944, 10556.245, 284.783, 52650.359 21/06/16,06:07:02,07,09,1, 11.9,1,1, 8.944, 10556.218, 284.740, 52650.309 21/06/16,06:07:02,08,09,1, 11.9,1,1, 8.944, 10556.230, 284.740, 52650.360 21/06/16,06:07:02,09,09,1, 11.9,1,1, 8.944, 10556.232, 284.734, 52650.372 21/06/16,06:07:02,10,09,1, 11.9,1,1, 8.944, 10556.230, 284.745, 52650.401 21/06/16,06:07:02,11,09,1, 11.9,1,1, 8.944, 10556.204, 284.726, 52650.380 21/06/16,06:07:02,12,09,1, 11.9,1,1, 8.944, 10556.248, 284.771, 52650.365 21/06/16,06:07:02,13,09,1, 11.9,1,1, 8.944, 10556.224, 284.737, 52650.363 21/06/16,06:07:02,14,09,1, 11.9,1,1, 8.944, 10556.258, 284.747, 52650.411 21/06/16,06:07:02,15,09,1, 11.9,1,1, 8.944, 10556.237, 284.704, 52650.404 21/06/16,06:07:02,16,09,1, 11.9,1,1, 8.944, 10556.224, 284.718, 52650.405 21/06/16,06:07:02,17,09,1, 11.9,1,1, 8.944, 10556.240, 284.707, 52650.374 21/06/16,06:07:02,18,09,1, 11.9,1,1, 8.944, 10556.236, 284.728, 52650.405 21/06/16,06:07:02,19,09,1, 11.9,1,1, 8.944, 10556.244, 284.696, 52650.367 21/06/16,06:07:03,00,10,1, 11.9,1,1, 8.950, 10556.241, 284.696, 52650.367 21/06/16,06:07:03,01,10,1, 11.9,1,1, 8.950, 10556.201, 284.708, 52650.352 21/06/16,06:07:03,02,10,1, 11.9,1,1, 8.950, 10556.246, 284.699, 52650.380 21/06/16,06:07:03,03,10,1, 11.9,1,1, 8.950, 10556.225, 284.654, 52650.327 21/06/16,06:07:03,04,10,1, 11.9,1,1, 8.950, 10556.236, 284.678, 52650.375 21/06/16,06:07:03,05,10,1, 11.9,1,1, 8.950, 10556.237, 284.680, 52650.351 21/06/16,06:07:03,06,10,1, 11.9,1,1, 8.950, 10556.234, 284.676, 52650.361 21/06/16,06:07:03,07,10,1, 11.9,1,1, 8.950, 10556.222, 284.666, 52650.374 21/06/16,06:07:03,08,10,1, 11.9,1,1, 8.950, 10556.236, 284.668, 52650.378 21/06/16,06:07:03,09,10,1, 11.9,1,1, 8.950, 10556.227, 284.648, 52650.408 21/06/16,06:07:03,10,10,1, 11.9,1,1, 8.950, 10556.235, 284.648, 52650.321 21/06/16,06:07:03,11,10,1, 11.9,1,1, 8.950, 10556.204, 284.631, 52650.346 21/06/16,06:07:03,12,10,1, 11.9,1,1, 8.950, 10556.221, 284.648, 52650.381 21/06/16,06:07:03,13,10,1, 11.9,1,1, 8.950, 10556.218, 284.641, 52650.375 21/06/16,06:07:03,14,10,1, 11.9,1,1, 8.950, 10556.218, 284.653, 52650.371 21/06/16,06:07:03,15,10,1, 11.9,1,1, 8.950, 10556.220, 284.636, 52650.350 21/06/16,06:07:03,16,10,1, 11.9,1,1, 8.950, 10556.217, 284.621, 52650.380 21/06/16,06:07:03,17,10,1, 11.9,1,1, 8.950, 10556.174, 284.651, 52650.640 21/06/16,06:07:03,18,10,1, 11.9,1,1, 8.950, 10556.204, 284.599, 52650.437 21/06/16,06:07:03,19,10,1, 11.9,1,1, 8.950, 10556.211, 284.635, 52650.444 21/06/16,06:07:04,00,10,1, 11.9,1,1, 8.945, 10556.208, 284.635, 52650.444 21/06/16,06:07:04,01,10,1, 11.9,1,1, 8.945, 10556.196, 284.607, 52650.363 21/06/16,06:07:04,02,10,1, 11.9,1,1, 8.945, 10556.197, 284.589, 52650.370 21/06/16,06:07:04,03,10,1, 11.9,1,1, 8.945, 10556.195, 284.609, 52650.345 21/06/16,06:07:04,04,10,1, 11.9,1,1, 8.945, 10556.193, 284.601, 52650.382 21/06/16,06:07:04,05,10,1, 11.9,1,1, 8.945, 10556.207, 284.568, 52650.393 21/06/16,06:07:04,06,10,1, 11.9,1,1, 8.945, 10556.206, 284.602, 52650.356 21/06/16,06:07:04,07,10,1, 11.9,1,1, 8.945, 10556.180, 284.589, 52650.337 21/06/16,06:07:04,08,10,1, 11.9,1,1, 8.945, 10556.181, 284.602, 52650.357 21/06/16,06:07:04,09,10,1, 11.9,1,1, 8.945, 10556.202, 284.599, 52650.350 21/06/16,06:07:04,10,10,1, 11.9,1,1, 8.945, 10556.187, 284.593, 52650.358 21/06/16,06:07:04,11,10,1, 11.9,1,1, 8.945, 10556.227, 284.591, 52650.368 21/06/16,06:07:04,12,10,1, 11.9,1,1, 8.945, 10556.202, 284.601, 52650.392 21/06/16,06:07:04,13,10,1, 11.9,1,1, 8.945, 10556.202, 284.586, 52650.364 21/06/16,06:07:04,14,10,1, 11.9,1,1, 8.945, 10556.161, 284.591, 52650.384 21/06/16,06:07:04,15,10,1, 11.9,1,1, 8.945, 10556.199, 284.572, 52650.366 21/06/16,06:07:04,16,10,1, 11.9,1,1, 8.945, 10556.180, 284.571, 52650.379 21/06/16,06:07:04,17,10,1, 11.9,1,1, 8.945, 10556.201, 284.552, 52650.359 21/06/16,06:07:04,18,10,1, 11.9,1,1, 8.945, 10556.156, 284.575, 52650.357 21/06/16,06:07:04,19,10,1, 11.9,1,1, 8.945, 10556.191, 284.587, 52650.368 21/06/16,06:07:05,00,10,1, 11.8,1,1, 8.946, 10556.183, 284.587, 52650.368 21/06/16,06:07:05,01,10,1, 11.8,1,1, 8.946, 10556.172, 284.549, 52650.350 21/06/16,06:07:05,02,10,1, 11.8,1,1, 8.946, 10556.164, 284.563, 52650.350 21/06/16,06:07:05,03,10,1, 11.8,1,1, 8.946, 10556.166, 284.536, 52650.345 21/06/16,06:07:05,04,10,1, 11.8,1,1, 8.946, 10556.135, 284.539, 52650.365 21/06/16,06:07:05,05,10,1, 11.8,1,1, 8.946, 10556.147, 284.529, 52650.364 21/06/16,06:07:05,06,10,1, 11.8,1,1, 8.946, 10556.155, 284.538, 52650.351 21/06/16,06:07:05,07,10,1, 11.8,1,1, 8.946, 10556.152, 284.545, 52650.311 21/06/16,06:07:05,08,10,1, 11.8,1,1, 8.946, 10556.148, 284.551, 52650.393 21/06/16,06:07:05,09,10,1, 11.8,1,1, 8.946, 10556.144, 284.546, 52650.390 21/06/16,06:07:05,10,10,1, 11.8,1,1, 8.946, 10556.154, 284.541, 52650.370 21/06/16,06:07:05,11,10,1, 11.8,1,1, 8.946, 10556.150, 284.554, 52650.398 21/06/16,06:07:05,12,10,1, 11.8,1,1, 8.946, 10556.133, 284.533, 52650.384 21/06/16,06:07:05,13,10,1, 11.8,1,1, 8.946, 10556.141, 284.540, 52650.383 21/06/16,06:07:05,14,10,1, 11.8,1,1, 8.946, 10556.139, 284.542, 52650.371 21/06/16,06:07:05,15,10,1, 11.8,1,1, 8.946, 10556.152, 284.545, 52650.425 21/06/16,06:07:05,16,10,1, 11.8,1,1, 8.946, 10556.126, 284.516, 52650.383 21/06/16,06:07:05,17,10,1, 11.8,1,1, 8.946, 10556.131, 284.500, 52650.399 21/06/16,06:07:05,18,10,1, 11.8,1,1, 8.946, 10556.111, 284.513, 52650.374 21/06/16,06:07:05,19,10,1, 11.8,1,1, 8.946, 10556.122, 284.491, 52650.373 21/06/16,06:07:06,00,10,1, 11.9,1,1, 8.946, 10556.116, 284.491, 52650.373 21/06/16,06:07:06,01,10,1, 11.9,1,1, 8.946, 10556.110, 284.510, 52650.388 21/06/16,06:07:06,02,10,1, 11.9,1,1, 8.946, 10556.127, 284.509, 52650.413 21/06/16,06:07:06,03,10,1, 11.9,1,1, 8.946, 10556.131, 284.511, 52650.412 21/06/16,06:07:06,04,10,1, 11.9,1,1, 8.946, 10556.121, 284.513, 52650.414 21/06/16,06:07:06,05,10,1, 11.9,1,1, 8.946, 10556.107, 284.505, 52650.382 21/06/16,06:07:06,06,10,1, 11.9,1,1, 8.946, 10556.134, 284.491, 52650.405 21/06/16,06:07:06,07,10,1, 11.9,1,1, 8.946, 10556.082, 284.496, 52650.419 21/06/16,06:07:06,08,10,1, 11.9,1,1, 8.946, 10556.061, 284.499, 52650.408 21/06/16,06:07:06,09,10,1, 11.9,1,1, 8.946, 10556.077, 284.472, 52650.264 21/06/16,06:07:06,10,10,1, 11.9,1,1, 8.946, 10556.063, 284.479, 52650.431 21/06/16,06:07:06,11,10,1, 11.9,1,1, 8.946, 10556.085, 284.478, 52650.433 21/06/16,06:07:06,12,10,1, 11.9,1,1, 8.946, 10556.068, 284.485, 52650.434 21/06/16,06:07:06,13,10,1, 11.9,1,1, 8.946, 10556.106, 284.456, 52650.172 21/06/16,06:07:06,14,10,1, 11.9,1,1, 8.946, 10556.080, 284.456, 52650.389 21/06/16,06:07:06,15,10,1, 11.9,1,1, 8.946, 10556.078, 284.467, 52650.410 21/06/16,06:07:06,16,10,1, 11.9,1,1, 8.946, 10556.084, 284.481, 52650.417 21/06/16,06:07:06,17,10,1, 11.9,1,1, 8.946, 10556.068, 284.475, 52650.396 21/06/16,06:07:06,18,10,1, 11.9,1,1, 8.946, 10556.069, 284.471, 52650.435 21/06/16,06:07:06,19,10,1, 11.9,1,1, 8.946, 10556.065, 284.459, 52650.370 21/06/16,06:07:07,00,10,1, 11.8,1,1, 8.944, 10556.058, 284.459, 52650.370 21/06/16,06:07:07,01,10,1, 11.8,1,1, 8.944, 10556.054, 284.453, 52650.400 21/06/16,06:07:07,02,10,1, 11.8,1,1, 8.944, 10556.054, 284.451, 52650.415 21/06/16,06:07:07,03,10,1, 11.8,1,1, 8.944, 10556.032, 284.444, 52650.418 21/06/16,06:07:07,04,10,1, 11.8,1,1, 8.944, 10556.052, 284.443, 52650.394 21/06/16,06:07:07,05,10,1, 11.8,1,1, 8.944, 10556.067, 284.472, 52650.442 21/06/16,06:07:07,06,10,1, 11.8,1,1, 8.944, 10556.045, 284.431, 52650.413 21/06/16,06:07:07,07,10,1, 11.8,1,1, 8.944, 10556.038, 284.453, 52650.419 21/06/16,06:07:07,08,10,1, 11.8,1,1, 8.944, 10556.030, 284.394, 52650.391 21/06/16,06:07:07,09,10,1, 11.8,1,1, 8.944, 10556.062, 284.397, 52650.555 21/06/16,06:07:07,10,10,1, 11.8,1,1, 8.944, 10555.992, 284.398, 52650.356 21/06/16,06:07:07,11,10,1, 11.8,1,1, 8.944, 10556.013, 284.418, 52650.474 21/06/16,06:07:07,12,10,1, 11.8,1,1, 8.944, 10555.985, 284.405, 52650.404 21/06/16,06:07:07,13,10,1, 11.8,1,1, 8.944, 10556.049, 284.398, 52650.132 21/06/16,06:07:07,14,10,1, 11.8,1,1, 8.944, 10556.040, 284.402, 52650.316 21/06/16,06:07:07,15,10,1, 11.8,1,1, 8.944, 10556.017, 284.389, 52650.349 21/06/16,06:07:07,16,10,1, 11.8,1,1, 8.944, 10556.015, 284.378, 52650.402 21/06/16,06:07:07,17,10,1, 11.8,1,1, 8.944, 10555.993, 284.384, 52650.418 21/06/16,06:07:07,18,10,1, 11.8,1,1, 8.944, 10556.018, 284.344, 52650.396 21/06/16,06:07:07,19,10,1, 11.8,1,1, 8.944, 10555.998, 284.389, 52650.403 21/06/16,06:07:08,00,10,1, 11.9,1,1, 8.943, 10555.991, 284.389, 52650.403 21/06/16,06:07:08,01,10,1, 11.9,1,1, 8.943, 10555.992, 284.390, 52650.397 21/06/16,06:07:08,02,10,1, 11.9,1,1, 8.943, 10555.978, 284.384, 52650.417 21/06/16,06:07:08,03,10,1, 11.9,1,1, 8.943, 10555.996, 284.387, 52650.462 21/06/16,06:07:08,04,10,1, 11.9,1,1, 8.943, 10555.986, 284.382, 52650.417 21/06/16,06:07:08,05,10,1, 11.9,1,1, 8.943, 10555.999, 284.376, 52650.401 21/06/16,06:07:08,06,10,1, 11.9,1,1, 8.943, 10555.977, 284.361, 52650.391 21/06/16,06:07:08,07,10,1, 11.9,1,1, 8.943, 10555.954, 284.370, 52650.385 21/06/16,06:07:08,08,10,1, 11.9,1,1, 8.943, 10555.980, 284.371, 52650.450 21/06/16,06:07:08,09,10,1, 11.9,1,1, 8.943, 10555.977, 284.375, 52650.393 21/06/16,06:07:08,10,10,1, 11.9,1,1, 8.943, 10555.942, 284.373, 52650.408 21/06/16,06:07:08,11,10,1, 11.9,1,1, 8.943, 10555.975, 284.370, 52650.441 21/06/16,06:07:08,12,10,1, 11.9,1,1, 8.943, 10555.958, 284.390, 52650.434 21/06/16,06:07:08,13,10,1, 11.9,1,1, 8.943, 10555.961, 284.381, 52650.405 21/06/16,06:07:08,14,10,1, 11.9,1,1, 8.943, 10555.944, 284.384, 52650.428 21/06/16,06:07:08,15,10,1, 11.9,1,1, 8.943, 10555.925, 284.363, 52650.408 21/06/16,06:07:08,16,10,1, 11.9,1,1, 8.943, 10555.957, 284.374, 52650.438 21/06/16,06:07:08,17,10,1, 11.9,1,1, 8.943, 10555.934, 284.319, 52650.120 21/06/16,06:07:08,18,10,1, 11.9,1,1, 8.943, 10555.922, 284.367, 52650.436 21/06/16,06:07:08,19,10,1, 11.9,1,1, 8.943, 10555.910, 284.358, 52650.494 21/06/16,06:07:09,00,10,1, 11.9,1,1, 8.945, 10555.907, 284.358, 52650.494 21/06/16,06:07:09,01,10,1, 11.9,1,1, 8.945, 10555.923, 284.367, 52650.430 21/06/16,06:07:09,02,10,1, 11.9,1,1, 8.945, 10555.914, 284.318, 52650.391 21/06/16,06:07:09,03,10,1, 11.9,1,1, 8.945, 10555.908, 284.311, 52650.431 21/06/16,06:07:09,04,10,1, 11.9,1,1, 8.945, 10555.926, 284.306, 52650.394 21/06/16,06:07:09,05,10,1, 11.9,1,1, 8.945, 10555.908, 284.298, 52650.397 21/06/16,06:07:09,06,10,1, 11.9,1,1, 8.945, 10555.912, 284.308, 52650.434 21/06/16,06:07:09,07,10,1, 11.9,1,1, 8.945, 10555.930, 284.314, 52650.386 21/06/16,06:07:09,08,10,1, 11.9,1,1, 8.945, 10555.931, 284.304, 52650.411 21/06/16,06:07:09,09,10,1, 11.9,1,1, 8.945, 10555.923, 284.295, 52650.395 21/06/16,06:07:09,10,10,1, 11.9,1,1, 8.945, 10555.912, 284.292, 52650.421 21/06/16,06:07:09,11,10,1, 11.9,1,1, 8.945, 10555.896, 284.284, 52650.449 21/06/16,06:07:09,12,10,1, 11.9,1,1, 8.945, 10555.909, 284.300, 52650.418 21/06/16,06:07:09,13,10,1, 11.9,1,1, 8.945, 10555.888, 284.289, 52650.406 21/06/16,06:07:09,14,10,1, 11.9,1,1, 8.945, 10555.897, 284.315, 52650.443 21/06/16,06:07:09,15,10,1, 11.9,1,1, 8.945, 10555.887, 284.275, 52650.451 21/06/16,06:07:09,16,10,1, 11.9,1,1, 8.945, 10555.892, 284.308, 52650.467 21/06/16,06:07:09,17,10,1, 11.9,1,1, 8.945, 10555.885, 284.255, 52650.428 21/06/16,06:07:09,18,10,1, 11.9,1,1, 8.945, 10555.892, 284.274, 52650.454 21/06/16,06:07:09,19,10,1, 11.9,1,1, 8.945, 10555.907, 284.256, 52650.478 21/06/16,06:07:10,00,09,1, 11.9,1,1, 8.947, 10555.899, 284.256, 52650.478 21/06/16,06:07:10,01,09,1, 11.9,1,1, 8.947, 10555.877, 284.267, 52650.416 21/06/16,06:07:10,02,09,1, 11.9,1,1, 8.947, 10555.870, 284.248, 52650.424 21/06/16,06:07:10,03,09,1, 11.9,1,1, 8.947, 10555.873, 284.226, 52650.431 21/06/16,06:07:10,04,09,1, 11.9,1,1, 8.947, 10555.861, 284.255, 52650.414 21/06/16,06:07:10,05,09,1, 11.9,1,1, 8.947, 10555.872, 284.239, 52650.448 21/06/16,06:07:10,06,09,1, 11.9,1,1, 8.947, 10555.878, 284.243, 52650.470 21/06/16,06:07:10,07,09,1, 11.9,1,1, 8.947, 10555.821, 284.247, 52650.428 21/06/16,06:07:10,08,09,1, 11.9,1,1, 8.947, 10555.839, 284.239, 52650.424 21/06/16,06:07:10,09,09,1, 11.9,1,1, 8.947, 10555.872, 284.250, 52650.442 21/06/16,06:07:10,10,09,1, 11.9,1,1, 8.947, 10555.850, 284.255, 52650.470 21/06/16,06:07:10,11,09,1, 11.9,1,1, 8.947, 10555.853, 284.235, 52650.487 21/06/16,06:07:10,12,09,1, 11.9,1,1, 8.947, 10555.837, 284.222, 52650.472 21/06/16,06:07:10,13,09,1, 11.9,1,1, 8.947, 10555.833, 284.203, 52650.454 21/06/16,06:07:10,14,09,1, 11.9,1,1, 8.947, 10555.822, 284.205, 52650.499 21/06/16,06:07:10,15,09,1, 11.9,1,1, 8.947, 10555.842, 284.171, 52650.466 21/06/16,06:07:10,16,09,1, 11.9,1,1, 8.947, 10555.812, 284.197, 52650.467 21/06/16,06:07:10,17,09,1, 11.9,1,1, 8.947, 10555.811, 284.181, 52650.465 21/06/16,06:07:10,18,09,1, 11.9,1,1, 8.947, 10555.819, 284.186, 52650.466 21/06/16,06:07:10,19,09,1, 11.9,1,1, 8.947, 10555.802, 284.172, 52650.411 21/06/16,06:07:11,00,09,1, 11.9,1,1, 8.945, 10555.799, 284.172, 52650.411 21/06/16,06:07:11,01,09,1, 11.9,1,1, 8.945, 10555.817, 284.179, 52650.273 21/06/16,06:07:11,02,09,1, 11.9,1,1, 8.945, 10555.783, 284.154, 52650.426 21/06/16,06:07:11,03,09,1, 11.9,1,1, 8.945, 10555.827, 284.193, 52650.456 21/06/16,06:07:11,04,09,1, 11.9,1,1, 8.945, 10555.797, 284.159, 52650.422 21/06/16,06:07:11,05,09,1, 11.9,1,1, 8.945, 10555.785, 284.142, 52650.425 21/06/16,06:07:11,06,09,1, 11.9,1,1, 8.945, 10555.793, 284.162, 52650.451 21/06/16,06:07:11,07,09,1, 11.9,1,1, 8.945, 10555.803, 284.154, 52650.463 21/06/16,06:07:11,08,09,1, 11.9,1,1, 8.945, 10555.774, 284.131, 52650.470 21/06/16,06:07:11,09,09,1, 11.9,1,1, 8.945, 10555.793, 284.143, 52650.419 21/06/16,06:07:11,10,09,1, 11.9,1,1, 8.945, 10555.757, 284.116, 52650.427 21/06/16,06:07:11,11,09,1, 11.9,1,1, 8.945, 10555.758, 284.144, 52650.436 21/06/16,06:07:11,12,09,1, 11.9,1,1, 8.945, 10555.766, 284.139, 52650.469 21/06/16,06:07:11,13,09,1, 11.9,1,1, 8.945, 10555.764, 284.132, 52650.485 21/06/16,06:07:11,14,09,1, 11.9,1,1, 8.945, 10555.770, 284.126, 52650.457 21/06/16,06:07:11,15,09,1, 11.9,1,1, 8.945, 10555.738, 284.129, 52650.466 21/06/16,06:07:11,16,09,1, 11.9,1,1, 8.945, 10555.760, 284.135, 52650.431 21/06/16,06:07:11,17,09,1, 11.9,1,1, 8.945, 10555.753, 284.132, 52650.452 21/06/16,06:07:11,18,09,1, 11.9,1,1, 8.945, 10555.747, 284.114, 52650.459 21/06/16,06:07:11,19,09,1, 11.9,1,1, 8.945, 10555.729, 284.124, 52650.450 21/06/16,06:07:12,00,09,1, 11.9,1,1, 8.947, 10555.724, 284.124, 52650.450 21/06/16,06:07:12,01,09,1, 11.9,1,1, 8.947, 10555.731, 284.093, 52650.380 21/06/16,06:07:12,02,09,1, 11.9,1,1, 8.947, 10555.720, 284.111, 52650.381 21/06/16,06:07:12,03,09,1, 11.9,1,1, 8.947, 10555.718, 284.103, 52650.416 21/06/16,06:07:12,04,09,1, 11.9,1,1, 8.947, 10555.733, 284.115, 52650.439 21/06/16,06:07:12,05,09,1, 11.9,1,1, 8.947, 10555.750, 284.104, 52650.423 21/06/16,06:07:12,06,09,1, 11.9,1,1, 8.947, 10555.674, 284.073, 52650.420 21/06/16,06:07:12,07,09,1, 11.9,1,1, 8.947, 10555.706, 284.079, 52650.459 21/06/16,06:07:12,08,09,1, 11.9,1,1, 8.947, 10555.692, 284.085, 52650.423 21/06/16,06:07:12,09,09,1, 11.9,1,1, 8.947, 10555.693, 284.079, 52650.419 21/06/16,06:07:12,10,09,1, 11.9,1,1, 8.947, 10555.685, 284.065, 52650.436 21/06/16,06:07:12,11,09,1, 11.9,1,1, 8.947, 10555.679, 284.040, 52650.420 21/06/16,06:07:12,12,09,1, 11.9,1,1, 8.947, 10555.684, 284.043, 52650.426 21/06/16,06:07:12,13,09,1, 11.9,1,1, 8.947, 10555.646, 284.027, 52650.428 21/06/16,06:07:12,14,09,1, 11.9,1,1, 8.947, 10555.639, 284.037, 52650.470 21/06/16,06:07:12,15,09,1, 11.9,1,1, 8.947, 10555.652, 284.020, 52650.425 21/06/16,06:07:12,16,09,1, 11.9,1,1, 8.947, 10555.623, 284.025, 52650.464 21/06/16,06:07:12,17,09,1, 11.9,1,1, 8.947, 10555.642, 284.021, 52650.453 21/06/16,06:07:12,18,09,1, 11.9,1,1, 8.947, 10555.640, 284.025, 52650.493 21/06/16,06:07:12,19,09,1, 11.9,1,1, 8.947, 10555.655, 284.007, 52650.419 21/06/16,06:07:13,00,09,1, 11.9,1,1, 8.947, 10555.649, 284.007, 52650.419 21/06/16,06:07:13,01,09,1, 11.9,1,1, 8.947, 10555.664, 284.020, 52650.462 21/06/16,06:07:13,02,09,1, 11.9,1,1, 8.947, 10555.612, 283.991, 52650.423 21/06/16,06:07:13,03,09,1, 11.9,1,1, 8.947, 10555.614, 284.017, 52650.465 21/06/16,06:07:13,04,09,1, 11.9,1,1, 8.947, 10555.630, 284.017, 52650.463 21/06/16,06:07:13,05,09,1, 11.9,1,1, 8.947, 10555.616, 283.989, 52650.444 21/06/16,06:07:13,06,09,1, 11.9,1,1, 8.947, 10555.591, 284.001, 52650.460 21/06/16,06:07:13,07,09,1, 11.9,1,1, 8.947, 10555.609, 284.000, 52650.462 21/06/16,06:07:13,08,09,1, 11.9,1,1, 8.947, 10555.567, 283.992, 52650.408 21/06/16,06:07:13,09,09,1, 11.9,1,1, 8.947, 10555.597, 284.013, 52650.453 21/06/16,06:07:13,10,09,1, 11.9,1,1, 8.947, 10555.585, 284.001, 52650.427 21/06/16,06:07:13,11,09,1, 11.9,1,1, 8.947, 10555.589, 283.987, 52650.456 21/06/16,06:07:13,12,09,1, 11.9,1,1, 8.947, 10555.591, 283.955, 52650.435 21/06/16,06:07:13,13,09,1, 11.9,1,1, 8.947, 10555.563, 283.967, 52650.460 21/06/16,06:07:13,14,09,1, 11.9,1,1, 8.947, 10555.577, 283.991, 52650.447 21/06/16,06:07:13,15,09,1, 11.9,1,1, 8.947, 10555.550, 283.971, 52650.403 21/06/16,06:07:13,16,09,1, 11.9,1,1, 8.947, 10555.562, 283.972, 52650.417 21/06/16,06:07:13,17,09,1, 11.9,1,1, 8.947, 10555.572, 283.964, 52650.436 21/06/16,06:07:13,18,09,1, 11.9,1,1, 8.947, 10555.551, 283.968, 52650.450 21/06/16,06:07:13,19,09,1, 11.9,1,1, 8.947, 10555.526, 283.973, 52650.441 21/06/16,06:07:14,00,09,1, 11.9,1,1, 8.946, 10555.524, 283.973, 52650.441 21/06/16,06:07:14,01,09,1, 11.9,1,1, 8.946, 10555.532, 283.939, 52650.415 21/06/16,06:07:14,02,09,1, 11.9,1,1, 8.946, 10555.511, 283.956, 52650.422 21/06/16,06:07:14,03,09,1, 11.9,1,1, 8.946, 10555.506, 283.965, 52650.439 21/06/16,06:07:14,04,09,1, 11.9,1,1, 8.946, 10555.529, 283.950, 52650.431 21/06/16,06:07:14,05,09,1, 11.9,1,1, 8.946, 10555.502, 283.956, 52650.453 21/06/16,06:07:14,06,09,1, 11.9,1,1, 8.946, 10555.532, 283.948, 52650.437 21/06/16,06:07:14,07,09,1, 11.9,1,1, 8.946, 10555.524, 283.930, 52650.408 21/06/16,06:07:14,08,09,1, 11.9,1,1, 8.946, 10555.515, 283.917, 52650.422 21/06/16,06:07:14,09,09,1, 11.9,1,1, 8.946, 10555.508, 283.939, 52650.434 21/06/16,06:07:14,10,09,1, 11.9,1,1, 8.946, 10555.498, 283.916, 52650.447 21/06/16,06:07:14,11,09,1, 11.9,1,1, 8.946, 10555.515, 283.917, 52650.428 21/06/16,06:07:14,12,09,1, 11.9,1,1, 8.946, 10555.507, 283.912, 52650.460 21/06/16,06:07:14,13,09,1, 11.9,1,1, 8.946, 10555.519, 283.897, 52650.496 21/06/16,06:07:14,14,09,1, 11.9,1,1, 8.946, 10555.503, 283.921, 52650.520 21/06/16,06:07:14,15,09,1, 11.9,1,1, 8.946, 10555.543, 283.891, 52650.488 21/06/16,06:07:14,16,09,1, 11.9,1,1, 8.946, 10555.482, 283.897, 52650.460 21/06/16,06:07:14,17,09,1, 11.9,1,1, 8.946, 10555.475, 283.920, 52650.442 21/06/16,06:07:14,18,09,1, 11.9,1,1, 8.946, 10555.480, 283.870, 52650.415 21/06/16,06:07:14,19,09,1, 11.9,1,1, 8.946, 10555.433, 283.880, 52650.396 21/06/16,06:07:15,00,09,1, 11.8,1,1, 8.946, 10555.432, 283.880, 52650.396 21/06/16,06:07:15,01,09,1, 11.8,1,1, 8.946, 10555.453, 283.873, 52650.435 21/06/16,06:07:15,02,09,1, 11.8,1,1, 8.946, 10555.419, 283.872, 52650.411 21/06/16,06:07:15,03,09,1, 11.8,1,1, 8.946, 10555.463, 283.884, 52650.401 21/06/16,06:07:15,04,09,1, 11.8,1,1, 8.946, 10555.416, 283.848, 52650.402 21/06/16,06:07:15,05,09,1, 11.8,1,1, 8.946, 10555.414, 283.846, 52650.389 21/06/16,06:07:15,06,09,1, 11.8,1,1, 8.946, 10555.431, 283.853, 52650.408 21/06/16,06:07:15,07,09,1, 11.8,1,1, 8.946, 10555.426, 283.853, 52650.408 21/06/16,06:07:15,08,09,1, 11.8,1,1, 8.946, 10555.404, 283.833, 52650.432 21/06/16,06:07:15,09,09,1, 11.8,1,1, 8.946, 10555.387, 283.815, 52650.395 21/06/16,06:07:15,10,09,1, 11.8,1,1, 8.946, 10555.379, 283.824, 52650.402 21/06/16,06:07:15,11,09,1, 11.8,1,1, 8.946, 10555.385, 283.804, 52650.457 21/06/16,06:07:15,12,09,1, 11.8,1,1, 8.946, 10555.372, 283.811, 52650.399 21/06/16,06:07:15,13,09,1, 11.8,1,1, 8.946, 10555.393, 283.830, 52650.418 21/06/16,06:07:15,14,09,1, 11.8,1,1, 8.946, 10555.365, 283.811, 52650.405 21/06/16,06:07:15,15,09,1, 11.8,1,1, 8.946, 10555.350, 283.802, 52650.406 21/06/16,06:07:15,16,09,1, 11.8,1,1, 8.946, 10555.369, 283.787, 52650.440 21/06/16,06:07:15,17,09,1, 11.8,1,1, 8.946, 10555.368, 283.781, 52650.456 21/06/16,06:07:15,18,09,1, 11.8,1,1, 8.946, 10555.351, 283.762, 52650.436 21/06/16,06:07:15,19,09,1, 11.8,1,1, 8.946, 10555.345, 283.777, 52650.395 21/06/16,06:07:16,00,09,1, 11.9,1,1, 8.948, 10555.340, 283.777, 52650.395 21/06/16,06:07:16,01,09,1, 11.9,1,1, 8.948, 10555.336, 283.789, 52650.446 21/06/16,06:07:16,02,09,1, 11.9,1,1, 8.948, 10555.327, 283.780, 52650.428 21/06/16,06:07:16,03,09,1, 11.9,1,1, 8.948, 10555.337, 283.759, 52650.408 21/06/16,06:07:16,04,09,1, 11.9,1,1, 8.948, 10555.300, 283.735, 52650.389 21/06/16,06:07:16,05,09,1, 11.9,1,1, 8.948, 10555.307, 283.740, 52650.421 21/06/16,06:07:16,06,09,1, 11.9,1,1, 8.948, 10555.285, 283.747, 52650.448 21/06/16,06:07:16,07,09,1, 11.9,1,1, 8.948, 10555.274, 283.737, 52650.422 21/06/16,06:07:16,08,09,1, 11.9,1,1, 8.948, 10555.299, 283.736, 52650.405 21/06/16,06:07:16,09,09,1, 11.9,1,1, 8.948, 10555.272, 283.715, 52650.433 21/06/16,06:07:16,10,09,1, 11.9,1,1, 8.948, 10555.285, 283.731, 52650.395 21/06/16,06:07:16,11,09,1, 11.9,1,1, 8.948, 10555.255, 283.716, 52650.420 21/06/16,06:07:16,12,09,1, 11.9,1,1, 8.948, 10555.251, 283.692, 52650.430 21/06/16,06:07:16,13,09,1, 11.9,1,1, 8.948, 10555.262, 283.700, 52650.428 21/06/16,06:07:16,14,09,1, 11.9,1,1, 8.948, 10555.247, 283.674, 52650.409 21/06/16,06:07:16,15,09,1, 11.9,1,1, 8.948, 10555.233, 283.655, 52650.385 21/06/16,06:07:16,16,09,1, 11.9,1,1, 8.948, 10555.210, 283.662, 52650.434 21/06/16,06:07:16,17,09,1, 11.9,1,1, 8.948, 10555.234, 283.678, 52650.428 21/06/16,06:07:16,18,09,1, 11.9,1,1, 8.948, 10555.221, 283.666, 52650.384 21/06/16,06:07:16,19,09,1, 11.9,1,1, 8.948, 10555.198, 283.645, 52650.378 21/06/16,06:07:17,00,09,1, 11.9,1,1, 8.945, 10555.198, 283.645, 52650.378 21/06/16,06:07:17,01,09,1, 11.9,1,1, 8.945, 10555.220, 283.627, 52650.232 21/06/16,06:07:17,02,09,1, 11.9,1,1, 8.945, 10555.171, 283.623, 52650.275 21/06/16,06:07:17,03,09,1, 11.9,1,1, 8.945, 10555.172, 283.620, 52650.401 21/06/16,06:07:17,04,09,1, 11.9,1,1, 8.945, 10555.167, 283.611, 52650.396 21/06/16,06:07:17,05,09,1, 11.9,1,1, 8.945, 10555.163, 283.607, 52650.369 21/06/16,06:07:17,06,09,1, 11.9,1,1, 8.945, 10555.165, 283.593, 52650.385 21/06/16,06:07:17,07,09,1, 11.9,1,1, 8.945, 10555.163, 283.594, 52650.390 21/06/16,06:07:17,08,09,1, 11.9,1,1, 8.945, 10555.148, 283.581, 52650.398 21/06/16,06:07:17,09,09,1, 11.9,1,1, 8.945, 10555.125, 283.553, 52650.376 21/06/16,06:07:17,10,09,1, 11.9,1,1, 8.945, 10555.118, 283.565, 52650.375 21/06/16,06:07:17,11,09,1, 11.9,1,1, 8.945, 10555.130, 283.583, 52650.362 21/06/16,06:07:17,12,09,1, 11.9,1,1, 8.945, 10555.100, 283.537, 52650.374 21/06/16,06:07:17,13,09,1, 11.9,1,1, 8.945, 10555.109, 283.526, 52650.358 21/06/16,06:07:17,14,09,1, 11.9,1,1, 8.945, 10555.077, 283.544, 52650.396 21/06/16,06:07:17,15,09,1, 11.9,1,1, 8.945, 10555.094, 283.534, 52650.384 21/06/16,06:07:17,16,09,1, 11.9,1,1, 8.945, 10555.083, 283.512, 52650.365 21/06/16,06:07:17,17,09,1, 11.9,1,1, 8.945, 10555.070, 283.505, 52650.362 21/06/16,06:07:17,18,09,1, 11.9,1,1, 8.945, 10555.060, 283.496, 52650.392 21/06/16,06:07:17,19,09,1, 11.9,1,1, 8.945, 10555.078, 283.494, 52650.401 21/06/16,06:07:18,00,09,1, 11.9,1,1, 8.949, 10555.073, 283.494, 52650.401 21/06/16,06:07:18,01,09,1, 11.9,1,1, 8.949, 10555.062, 283.480, 52650.408 21/06/16,06:07:18,02,09,1, 11.9,1,1, 8.949, 10555.048, 283.481, 52650.390 21/06/16,06:07:18,03,09,1, 11.9,1,1, 8.949, 10555.041, 283.482, 52650.391 21/06/16,06:07:18,04,09,1, 11.9,1,1, 8.949, 10555.049, 283.455, 52650.339 21/06/16,06:07:18,05,09,1, 11.9,1,1, 8.949, 10555.007, 283.432, 52650.341 21/06/16,06:07:18,06,09,1, 11.9,1,1, 8.949, 10555.018, 283.434, 52650.351 21/06/16,06:07:18,07,09,1, 11.9,1,1, 8.949, 10555.015, 283.416, 52650.361 21/06/16,06:07:18,08,09,1, 11.9,1,1, 8.949, 10555.020, 283.406, 52650.303 21/06/16,06:07:18,09,09,1, 11.9,1,1, 8.949, 10554.999, 283.393, 52650.334 21/06/16,06:07:18,10,09,1, 11.9,1,1, 8.949, 10554.971, 283.394, 52650.351 21/06/16,06:07:18,11,09,1, 11.9,1,1, 8.949, 10554.968, 283.397, 52650.331 21/06/16,06:07:18,12,09,1, 11.9,1,1, 8.949, 10555.000, 283.375, 52650.322 21/06/16,06:07:18,13,09,1, 11.9,1,1, 8.949, 10554.986, 283.359, 52650.370 21/06/16,06:07:18,14,09,1, 11.9,1,1, 8.949, 10554.978, 283.368, 52650.378 21/06/16,06:07:18,15,09,1, 11.9,1,1, 8.949, 10554.970, 283.363, 52650.336 21/06/16,06:07:18,16,09,1, 11.9,1,1, 8.949, 10554.984, 283.355, 52650.349 21/06/16,06:07:18,17,09,1, 11.9,1,1, 8.949, 10554.957, 283.349, 52650.342 21/06/16,06:07:18,18,09,1, 11.9,1,1, 8.949, 10554.927, 283.339, 52650.293 21/06/16,06:07:18,19,09,1, 11.9,1,1, 8.949, 10554.937, 283.334, 52650.317 21/06/16,06:07:19,00,09,1, 11.9,1,1, 8.947, 10554.931, 283.334, 52650.317 21/06/16,06:07:19,01,09,1, 11.9,1,1, 8.947, 10554.923, 283.320, 52650.357 21/06/16,06:07:19,02,09,1, 11.9,1,1, 8.947, 10554.931, 283.310, 52650.310 21/06/16,06:07:19,03,09,1, 11.9,1,1, 8.947, 10554.901, 283.310, 52650.311 21/06/16,06:07:19,04,09,1, 11.9,1,1, 8.947, 10554.898, 283.325, 52650.350 21/06/16,06:07:19,05,09,1, 11.9,1,1, 8.947, 10554.858, 283.300, 52650.329 21/06/16,06:07:19,06,09,1, 11.9,1,1, 8.947, 10554.866, 283.312, 52650.328 21/06/16,06:07:19,07,09,1, 11.9,1,1, 8.947, 10554.875, 283.310, 52650.356 21/06/16,06:07:19,08,09,1, 11.9,1,1, 8.947, 10554.857, 283.270, 52650.361 21/06/16,06:07:19,09,09,1, 11.9,1,1, 8.947, 10554.869, 283.265, 52650.326 21/06/16,06:07:19,10,09,1, 11.9,1,1, 8.947, 10554.869, 283.260, 52650.372 21/06/16,06:07:19,11,09,1, 11.9,1,1, 8.947, 10554.848, 283.277, 52650.340 21/06/16,06:07:19,12,09,1, 11.9,1,1, 8.947, 10554.848, 283.251, 52650.367 21/06/16,06:07:19,13,09,1, 11.9,1,1, 8.947, 10554.830, 283.252, 52650.310 21/06/16,06:07:19,14,09,1, 11.9,1,1, 8.947, 10554.805, 283.220, 52650.331 21/06/16,06:07:19,15,09,1, 11.9,1,1, 8.947, 10554.828, 283.250, 52650.288 21/06/16,06:07:19,16,09,1, 11.9,1,1, 8.947, 10554.814, 283.233, 52650.306 21/06/16,06:07:19,17,09,1, 11.9,1,1, 8.947, 10554.811, 283.234, 52650.335 21/06/16,06:07:19,18,09,1, 11.9,1,1, 8.947, 10554.797, 283.213, 52650.304 21/06/16,06:07:19,19,09,1, 11.9,1,1, 8.947, 10554.790, 283.187, 52650.327 21/06/16,06:07:20,00,09,1, 11.9,1,1, 8.950, 10554.789, 283.187, 52650.327 21/06/16,06:07:20,01,09,1, 11.9,1,1, 8.950, 10554.776, 283.171, 52650.277 21/06/16,06:07:20,02,09,1, 11.9,1,1, 8.950, 10554.746, 283.163, 52650.305 21/06/16,06:07:20,03,09,1, 11.9,1,1, 8.950, 10554.748, 283.189, 52650.314 21/06/16,06:07:20,04,09,1, 11.9,1,1, 8.950, 10554.747, 283.178, 52650.331 21/06/16,06:07:20,05,09,1, 11.9,1,1, 8.950, 10554.741, 283.182, 52650.299 21/06/16,06:07:20,06,09,1, 11.9,1,1, 8.950, 10554.753, 283.172, 52650.299 21/06/16,06:07:20,07,09,1, 11.9,1,1, 8.950, 10554.726, 283.146, 52650.284 21/06/16,06:07:20,08,09,1, 11.9,1,1, 8.950, 10554.723, 283.145, 52650.302 21/06/16,06:07:20,09,09,1, 11.9,1,1, 8.950, 10554.723, 283.131, 52650.340 21/06/16,06:07:20,10,09,1, 11.9,1,1, 8.950, 10554.709, 283.141, 52650.326 21/06/16,06:07:20,11,09,1, 11.9,1,1, 8.950, 10554.706, 283.144, 52650.302 21/06/16,06:07:20,12,09,1, 11.9,1,1, 8.950, 10554.700, 283.115, 52650.321 21/06/16,06:07:20,13,09,1, 11.9,1,1, 8.950, 10554.657, 283.104, 52650.334 21/06/16,06:07:20,14,09,1, 11.9,1,1, 8.950, 10554.663, 283.115, 52650.297 21/06/16,06:07:20,15,09,1, 11.9,1,1, 8.950, 10554.667, 283.094, 52650.277 21/06/16,06:07:20,16,09,1, 11.9,1,1, 8.950, 10554.672, 283.116, 52650.323 21/06/16,06:07:20,17,09,1, 11.9,1,1, 8.950, 10554.671, 283.073, 52650.236 21/06/16,06:07:20,18,09,1, 11.9,1,1, 8.950, 10554.639, 283.088, 52650.263 21/06/16,06:07:20,19,09,1, 11.9,1,1, 8.950, 10554.641, 283.093, 52650.289 21/06/16,06:07:21,00,09,1, 11.9,1,1, 8.948, 10554.639, 283.093, 52650.289 21/06/16,06:07:21,01,09,1, 11.9,1,1, 8.948, 10554.621, 283.068, 52650.268 21/06/16,06:07:21,02,09,1, 11.9,1,1, 8.948, 10554.623, 283.086, 52650.296 21/06/16,06:07:21,03,09,1, 11.9,1,1, 8.948, 10554.623, 283.073, 52650.298 21/06/16,06:07:21,04,09,1, 11.9,1,1, 8.948, 10554.615, 283.056, 52650.316 21/06/16,06:07:21,05,09,1, 11.9,1,1, 8.948, 10554.613, 283.061, 52650.287 21/06/16,06:07:21,06,09,1, 11.9,1,1, 8.948, 10554.600, 283.061, 52650.300 21/06/16,06:07:21,07,09,1, 11.9,1,1, 8.948, 10554.597, 283.031, 52650.290 21/06/16,06:07:21,08,09,1, 11.9,1,1, 8.948, 10554.569, 283.033, 52650.292 21/06/16,06:07:21,09,09,1, 11.9,1,1, 8.948, 10554.578, 283.024, 52650.293 21/06/16,06:07:21,10,09,1, 11.9,1,1, 8.948, 10554.589, 283.021, 52650.307 21/06/16,06:07:21,11,09,1, 11.9,1,1, 8.948, 10554.582, 283.031, 52650.324 21/06/16,06:07:21,12,09,1, 11.9,1,1, 8.948, 10554.556, 282.995, 52650.321 21/06/16,06:07:21,13,09,1, 11.9,1,1, 8.948, 10554.575, 283.011, 52650.296 21/06/16,06:07:21,14,09,1, 11.9,1,1, 8.948, 10554.532, 283.022, 52650.306 21/06/16,06:07:21,15,09,1, 11.9,1,1, 8.948, 10554.550, 283.013, 52650.297 21/06/16,06:07:21,16,09,1, 11.9,1,1, 8.948, 10554.539, 282.999, 52650.305 21/06/16,06:07:21,17,09,1, 11.9,1,1, 8.948, 10554.513, 282.964, 52650.322 21/06/16,06:07:21,18,09,1, 11.9,1,1, 8.948, 10554.535, 282.968, 52650.291 21/06/16,06:07:21,19,09,1, 11.9,1,1, 8.948, 10554.523, 282.971, 52650.277 21/06/16,06:07:22,00,09,1, 11.8,1,1, 8.946, 10554.522, 282.971, 52650.277 21/06/16,06:07:22,01,09,1, 11.8,1,1, 8.946, 10554.529, 282.993, 52650.305 21/06/16,06:07:22,02,09,1, 11.8,1,1, 8.946, 10554.516, 282.945, 52650.311 21/06/16,06:07:22,03,09,1, 11.8,1,1, 8.946, 10554.499, 282.964, 52650.252 21/06/16,06:07:22,04,09,1, 11.8,1,1, 8.946, 10554.498, 282.961, 52650.279 21/06/16,06:07:22,05,09,1, 11.8,1,1, 8.946, 10554.499, 282.931, 52650.255 21/06/16,06:07:22,06,09,1, 11.8,1,1, 8.946, 10554.492, 282.942, 52650.264 21/06/16,06:07:22,07,09,1, 11.8,1,1, 8.946, 10554.504, 282.934, 52650.294 21/06/16,06:07:22,08,09,1, 11.8,1,1, 8.946, 10554.484, 282.911, 52650.266 21/06/16,06:07:22,09,09,1, 11.8,1,1, 8.946, 10554.485, 282.915, 52650.266 21/06/16,06:07:22,10,09,1, 11.8,1,1, 8.946, 10554.476, 282.928, 52650.285 21/06/16,06:07:22,11,09,1, 11.8,1,1, 8.946, 10554.450, 282.880, 52650.199 21/06/16,06:07:22,12,09,1, 11.8,1,1, 8.946, 10554.533, 282.919, 52650.257 21/06/16,06:07:22,13,09,1, 11.8,1,1, 8.946, 10554.477, 282.896, 52650.250 21/06/16,06:07:22,14,09,1, 11.8,1,1, 8.946, 10554.453, 282.911, 52650.270 21/06/16,06:07:22,15,09,1, 11.8,1,1, 8.946, 10554.490, 282.872, 52650.142 21/06/16,06:07:22,16,09,1, 11.8,1,1, 8.946, 10554.430, 282.905, 52650.430 21/06/16,06:07:22,17,09,1, 11.8,1,1, 8.946, 10554.430, 282.875, 52650.296 21/06/16,06:07:22,18,09,1, 11.8,1,1, 8.946, 10554.424, 282.849, 52650.240 21/06/16,06:07:22,19,09,1, 11.8,1,1, 8.946, 10554.450, 282.879, 52650.297 21/06/16,06:07:23,00,09,1, 11.9,1,1, 8.945, 10554.447, 282.879, 52650.297 21/06/16,06:07:23,01,09,1, 11.9,1,1, 8.945, 10554.450, 282.880, 52650.242 21/06/16,06:07:23,02,09,1, 11.9,1,1, 8.945, 10554.439, 282.872, 52650.290 21/06/16,06:07:23,03,09,1, 11.9,1,1, 8.945, 10554.447, 282.854, 52650.246 21/06/16,06:07:23,04,09,1, 11.9,1,1, 8.945, 10554.441, 282.841, 52650.239 21/06/16,06:07:23,05,09,1, 11.9,1,1, 8.945, 10554.430, 282.857, 52650.282 21/06/16,06:07:23,06,09,1, 11.9,1,1, 8.945, 10554.430, 282.841, 52650.255 21/06/16,06:07:23,07,09,1, 11.9,1,1, 8.945, 10554.449, 282.825, 52650.257 21/06/16,06:07:23,08,09,1, 11.9,1,1, 8.945, 10554.456, 282.860, 52650.289 21/06/16,06:07:23,09,09,1, 11.9,1,1, 8.945, 10554.412, 282.815, 52650.230 21/06/16,06:07:23,10,09,1, 11.9,1,1, 8.945, 10554.434, 282.808, 52650.263 21/06/16,06:07:23,11,09,1, 11.9,1,1, 8.945, 10554.426, 282.804, 52650.262 21/06/16,06:07:23,12,09,1, 11.9,1,1, 8.945, 10554.421, 282.820, 52650.273 21/06/16,06:07:23,13,09,1, 11.9,1,1, 8.945, 10554.419, 282.814, 52650.283 21/06/16,06:07:23,14,09,1, 11.9,1,1, 8.945, 10554.422, 282.796, 52650.275 21/06/16,06:07:23,15,09,1, 11.9,1,1, 8.945, 10554.412, 282.813, 52650.267 21/06/16,06:07:23,16,09,1, 11.9,1,1, 8.945, 10554.409, 282.827, 52650.257 21/06/16,06:07:23,17,09,1, 11.9,1,1, 8.945, 10554.387, 282.789, 52650.286 21/06/16,06:07:23,18,09,1, 11.9,1,1, 8.945, 10554.401, 282.826, 52650.270 21/06/16,06:07:23,19,09,1, 11.9,1,1, 8.945, 10554.384, 282.799, 52650.282 21/06/16,06:07:24,00,09,1, 11.8,1,1, 8.947, 10554.380, 282.799, 52650.282 21/06/16,06:07:24,01,09,1, 11.8,1,1, 8.947, 10554.402, 282.812, 52650.293 21/06/16,06:07:24,02,09,1, 11.8,1,1, 8.947, 10554.391, 282.792, 52650.264 21/06/16,06:07:24,03,09,1, 11.8,1,1, 8.947, 10554.371, 282.807, 52650.255 21/06/16,06:07:24,04,09,1, 11.8,1,1, 8.947, 10554.363, 282.793, 52650.266 21/06/16,06:07:24,05,09,1, 11.8,1,1, 8.947, 10554.391, 282.794, 52650.278 21/06/16,06:07:24,06,09,1, 11.8,1,1, 8.947, 10554.354, 282.793, 52650.276 21/06/16,06:07:24,07,09,1, 11.8,1,1, 8.947, 10554.371, 282.777, 52650.215 21/06/16,06:07:24,08,09,1, 11.8,1,1, 8.947, 10554.372, 282.775, 52650.261 21/06/16,06:07:24,09,09,1, 11.8,1,1, 8.947, 10554.348, 282.785, 52650.275 21/06/16,06:07:24,10,09,1, 11.8,1,1, 8.947, 10554.360, 282.772, 52650.288 21/06/16,06:07:24,11,09,1, 11.8,1,1, 8.947, 10554.346, 282.810, 52650.281 21/06/16,06:07:24,12,09,1, 11.8,1,1, 8.947, 10554.370, 282.759, 52650.293 21/06/16,06:07:24,13,09,1, 11.8,1,1, 8.947, 10554.342, 282.757, 52650.264 21/06/16,06:07:24,14,09,1, 11.8,1,1, 8.947, 10554.323, 282.739, 52650.244 21/06/16,06:07:24,15,09,1, 11.8,1,1, 8.947, 10554.340, 282.737, 52650.260 21/06/16,06:07:24,16,09,1, 11.8,1,1, 8.947, 10554.325, 282.762, 52650.248 21/06/16,06:07:24,17,09,1, 11.8,1,1, 8.947, 10554.308, 282.776, 52650.267 21/06/16,06:07:24,18,09,1, 11.8,1,1, 8.947, 10554.324, 282.769, 52650.235 21/06/16,06:07:24,19,09,1, 11.8,1,1, 8.947, 10554.322, 282.772, 52650.248 21/06/16,06:07:25,00,10,1, 11.8,1,1, 8.949, 10554.322, 282.772, 52650.248 21/06/16,06:07:25,01,10,1, 11.8,1,1, 8.949, 10554.332, 282.741, 52650.271 21/06/16,06:07:25,02,10,1, 11.8,1,1, 8.949, 10554.314, 282.729, 52650.269 21/06/16,06:07:25,03,10,1, 11.8,1,1, 8.949, 10554.319, 282.711, 52650.270 21/06/16,06:07:25,04,10,1, 11.8,1,1, 8.949, 10554.315, 282.739, 52650.290 21/06/16,06:07:25,05,10,1, 11.8,1,1, 8.949, 10554.285, 282.733, 52650.286 21/06/16,06:07:25,06,10,1, 11.8,1,1, 8.949, 10554.298, 282.718, 52650.264 21/06/16,06:07:25,07,10,1, 11.8,1,1, 8.949, 10554.306, 282.703, 52650.274 21/06/16,06:07:25,08,10,1, 11.8,1,1, 8.949, 10554.295, 282.731, 52650.276 21/06/16,06:07:25,09,10,1, 11.8,1,1, 8.949, 10554.292, 282.724, 52650.248 21/06/16,06:07:25,10,10,1, 11.8,1,1, 8.949, 10554.279, 282.708, 52650.251 21/06/16,06:07:25,11,10,1, 11.8,1,1, 8.949, 10554.267, 282.703, 52650.259 21/06/16,06:07:25,12,10,1, 11.8,1,1, 8.949, 10554.288, 282.727, 52650.261 21/06/16,06:07:25,13,10,1, 11.8,1,1, 8.949, 10554.281, 282.671, 52650.281 21/06/16,06:07:25,14,10,1, 11.8,1,1, 8.949, 10554.259, 282.671, 52650.271 21/06/16,06:07:25,15,10,1, 11.8,1,1, 8.949, 10554.285, 282.672, 52650.258 21/06/16,06:07:25,16,10,1, 11.8,1,1, 8.949, 10554.295, 282.699, 52650.302 21/06/16,06:07:25,17,10,1, 11.8,1,1, 8.949, 10554.243, 282.694, 52650.290 21/06/16,06:07:25,18,10,1, 11.8,1,1, 8.949, 10554.267, 282.681, 52650.304 21/06/16,06:07:25,19,10,1, 11.8,1,1, 8.949, 10554.262, 282.654, 52650.289 21/06/16,06:07:26,00,10,1, 11.9,1,1, 8.946, 10554.255, 282.654, 52650.289 21/06/16,06:07:26,01,10,1, 11.9,1,1, 8.946, 10554.251, 282.662, 52650.322 21/06/16,06:07:26,02,10,1, 11.9,1,1, 8.946, 10554.261, 282.657, 52650.298 21/06/16,06:07:26,03,10,1, 11.9,1,1, 8.946, 10554.214, 282.666, 52650.315 21/06/16,06:07:26,04,10,1, 11.9,1,1, 8.946, 10554.261, 282.642, 52650.309 21/06/16,06:07:26,05,10,1, 11.9,1,1, 8.946, 10554.235, 282.623, 52650.308 21/06/16,06:07:26,06,10,1, 11.9,1,1, 8.946, 10554.218, 282.644, 52650.305 21/06/16,06:07:26,07,10,1, 11.9,1,1, 8.946, 10554.243, 282.625, 52650.266 21/06/16,06:07:26,08,10,1, 11.9,1,1, 8.946, 10554.240, 282.622, 52650.265 21/06/16,06:07:26,09,10,1, 11.9,1,1, 8.946, 10554.215, 282.616, 52650.260 21/06/16,06:07:26,10,10,1, 11.9,1,1, 8.946, 10554.218, 282.619, 52650.289 21/06/16,06:07:26,11,10,1, 11.9,1,1, 8.946, 10554.193, 282.592, 52650.300 21/06/16,06:07:26,12,10,1, 11.9,1,1, 8.946, 10554.196, 282.613, 52650.255 21/06/16,06:07:26,13,10,1, 11.9,1,1, 8.946, 10554.191, 282.585, 52650.277 21/06/16,06:07:26,14,10,1, 11.9,1,1, 8.946, 10554.176, 282.569, 52650.264 21/06/16,06:07:26,15,10,1, 11.9,1,1, 8.946, 10554.202, 282.567, 52650.277 21/06/16,06:07:26,16,10,1, 11.9,1,1, 8.946, 10554.198, 282.574, 52650.302 21/06/16,06:07:26,17,10,1, 11.9,1,1, 8.946, 10554.184, 282.567, 52650.245 21/06/16,06:07:26,18,10,1, 11.9,1,1, 8.946, 10554.183, 282.577, 52650.267 21/06/16,06:07:26,19,10,1, 11.9,1,1, 8.946, 10554.159, 282.562, 52650.260 21/06/16,06:07:27,00,10,1, 11.9,1,1, 8.946, 10554.155, 282.562, 52650.260 21/06/16,06:07:27,01,10,1, 11.9,1,1, 8.946, 10554.179, 282.542, 52650.296 21/06/16,06:07:27,02,10,1, 11.9,1,1, 8.946, 10554.181, 282.554, 52650.250 21/06/16,06:07:27,03,10,1, 11.9,1,1, 8.946, 10554.172, 282.545, 52650.266 21/06/16,06:07:27,04,10,1, 11.9,1,1, 8.946, 10554.172, 282.527, 52650.233 21/06/16,06:07:27,05,10,1, 11.9,1,1, 8.946, 10554.151, 282.544, 52650.294 21/06/16,06:07:27,06,10,1, 11.9,1,1, 8.946, 10554.175, 282.526, 52650.263 21/06/16,06:07:27,07,10,1, 11.9,1,1, 8.946, 10554.156, 282.513, 52650.213 21/06/16,06:07:27,08,10,1, 11.9,1,1, 8.946, 10554.175, 282.518, 52650.248 21/06/16,06:07:27,09,10,1, 11.9,1,1, 8.946, 10554.163, 282.524, 52650.257 21/06/16,06:07:27,10,10,1, 11.9,1,1, 8.946, 10554.141, 282.515, 52650.221 21/06/16,06:07:27,11,10,1, 11.9,1,1, 8.946, 10554.143, 282.487, 52650.232 21/06/16,06:07:27,12,10,1, 11.9,1,1, 8.946, 10554.150, 282.509, 52650.267 21/06/16,06:07:27,13,10,1, 11.9,1,1, 8.946, 10554.150, 282.514, 52650.232 21/06/16,06:07:27,14,10,1, 11.9,1,1, 8.946, 10554.139, 282.486, 52650.220 21/06/16,06:07:27,15,10,1, 11.9,1,1, 8.946, 10554.142, 282.501, 52650.278 21/06/16,06:07:27,16,10,1, 11.9,1,1, 8.946, 10554.115, 282.486, 52650.280 21/06/16,06:07:27,17,10,1, 11.9,1,1, 8.946, 10554.111, 282.463, 52650.233 21/06/16,06:07:27,18,10,1, 11.9,1,1, 8.946, 10554.150, 282.498, 52650.238 21/06/16,06:07:27,19,10,1, 11.9,1,1, 8.946, 10554.146, 282.480, 52650.250 21/06/16,06:07:28,00,10,1, 11.9,1,1, 8.947, 10554.138, 282.480, 52650.250 21/06/16,06:07:28,01,10,1, 11.9,1,1, 8.947, 10554.112, 282.447, 52650.181 21/06/16,06:07:28,02,10,1, 11.9,1,1, 8.947, 10554.104, 282.442, 52650.247 21/06/16,06:07:28,03,10,1, 11.9,1,1, 8.947, 10554.116, 282.440, 52650.264 21/06/16,06:07:28,04,10,1, 11.9,1,1, 8.947, 10554.123, 282.438, 52650.215 21/06/16,06:07:28,05,10,1, 11.9,1,1, 8.947, 10554.102, 282.443, 52650.250 21/06/16,06:07:28,06,10,1, 11.9,1,1, 8.947, 10554.099, 282.439, 52650.243 21/06/16,06:07:28,07,10,1, 11.9,1,1, 8.947, 10554.109, 282.424, 52650.225 21/06/16,06:07:28,08,10,1, 11.9,1,1, 8.947, 10554.111, 282.402, 52650.233 21/06/16,06:07:28,09,10,1, 11.9,1,1, 8.947, 10554.120, 282.431, 52650.243 21/06/16,06:07:28,10,10,1, 11.9,1,1, 8.947, 10554.084, 282.417, 52650.230 21/06/16,06:07:28,11,10,1, 11.9,1,1, 8.947, 10554.109, 282.399, 52650.233 21/06/16,06:07:28,12,10,1, 11.9,1,1, 8.947, 10554.100, 282.397, 52650.237 21/06/16,06:07:28,13,10,1, 11.9,1,1, 8.947, 10554.103, 282.382, 52650.281 21/06/16,06:07:28,14,10,1, 11.9,1,1, 8.947, 10554.107, 282.400, 52650.256 21/06/16,06:07:28,15,10,1, 11.9,1,1, 8.947, 10554.095, 282.401, 52650.269 21/06/16,06:07:28,16,10,1, 11.9,1,1, 8.947, 10554.094, 282.369, 52650.232 21/06/16,06:07:28,17,10,1, 11.9,1,1, 8.947, 10554.077, 282.396, 52650.244 21/06/16,06:07:28,18,10,1, 11.9,1,1, 8.947, 10554.123, 282.400, 52650.414 21/06/16,06:07:28,19,10,1, 11.9,1,1, 8.947, 10554.075, 282.379, 52650.185 21/06/16,06:07:29,00,10,1, 11.9,1,1, 8.948, 10554.072, 282.379, 52650.185 21/06/16,06:07:29,01,10,1, 11.9,1,1, 8.948, 10554.083, 282.353, 52650.187 21/06/16,06:07:29,02,10,1, 11.9,1,1, 8.948, 10554.071, 282.364, 52650.204 21/06/16,06:07:29,03,10,1, 11.9,1,1, 8.948, 10554.073, 282.352, 52650.214 21/06/16,06:07:29,04,10,1, 11.9,1,1, 8.948, 10554.084, 282.337, 52650.233 21/06/16,06:07:29,05,10,1, 11.9,1,1, 8.948, 10554.069, 282.363, 52650.212 21/06/16,06:07:29,06,10,1, 11.9,1,1, 8.948, 10554.054, 282.338, 52650.257 21/06/16,06:07:29,07,10,1, 11.9,1,1, 8.948, 10554.057, 282.361, 52650.225 21/06/16,06:07:29,08,10,1, 11.9,1,1, 8.948, 10554.048, 282.324, 52650.087 21/06/16,06:07:29,09,10,1, 11.9,1,1, 8.948, 10554.048, 282.339, 52650.244 21/06/16,06:07:29,10,10,1, 11.9,1,1, 8.948, 10554.068, 282.318, 52650.270 21/06/16,06:07:29,11,10,1, 11.9,1,1, 8.948, 10554.067, 282.348, 52650.232 21/06/16,06:07:29,12,10,1, 11.9,1,1, 8.948, 10554.078, 282.307, 52650.255 21/06/16,06:07:29,13,10,1, 11.9,1,1, 8.948, 10554.063, 282.313, 52650.198 21/06/16,06:07:29,14,10,1, 11.9,1,1, 8.948, 10554.063, 282.303, 52650.199 21/06/16,06:07:29,15,10,1, 11.9,1,1, 8.948, 10554.042, 282.305, 52650.223 21/06/16,06:07:29,16,10,1, 11.9,1,1, 8.948, 10554.031, 282.300, 52650.224 21/06/16,06:07:29,17,10,1, 11.9,1,1, 8.948, 10554.042, 282.302, 52650.227 21/06/16,06:07:29,18,10,1, 11.9,1,1, 8.948, 10554.020, 282.299, 52650.240 21/06/16,06:07:29,19,10,1, 11.9,1,1, 8.948, 10554.060, 282.283, 52650.197 21/06/16,06:07:30,00,10,1, 11.9,1,1, 8.947, 10554.055, 282.283, 52650.197 21/06/16,06:07:30,01,10,1, 11.9,1,1, 8.947, 10554.057, 282.289, 52650.310 21/06/16,06:07:30,02,10,1, 11.9,1,1, 8.947, 10554.003, 282.299, 52650.204 21/06/16,06:07:30,03,10,1, 11.9,1,1, 8.947, 10553.997, 282.282, 52650.289 21/06/16,06:07:30,04,10,1, 11.9,1,1, 8.947, 10554.015, 282.288, 52650.258 21/06/16,06:07:30,05,10,1, 11.9,1,1, 8.947, 10554.010, 282.251, 52650.260 21/06/16,06:07:30,06,10,1, 11.9,1,1, 8.947, 10554.024, 282.248, 52650.209 21/06/16,06:07:30,07,10,1, 11.9,1,1, 8.947, 10554.035, 282.254, 52650.224 21/06/16,06:07:30,08,10,1, 11.9,1,1, 8.947, 10553.992, 282.245, 52650.217 21/06/16,06:07:30,09,10,1, 11.9,1,1, 8.947, 10554.023, 282.258, 52650.253 21/06/16,06:07:30,10,10,1, 11.9,1,1, 8.947, 10554.009, 282.228, 52650.251 21/06/16,06:07:30,11,10,1, 11.9,1,1, 8.947, 10553.999, 282.232, 52650.259 21/06/16,06:07:30,12,10,1, 11.9,1,1, 8.947, 10553.993, 282.227, 52650.221 21/06/16,06:07:30,13,10,1, 11.9,1,1, 8.947, 10554.005, 282.220, 52650.239 21/06/16,06:07:30,14,10,1, 11.9,1,1, 8.947, 10553.988, 282.218, 52650.255 21/06/16,06:07:30,15,10,1, 11.9,1,1, 8.947, 10553.997, 282.235, 52650.255 21/06/16,06:07:30,16,10,1, 11.9,1,1, 8.947, 10553.968, 282.240, 52650.235 21/06/16,06:07:30,17,10,1, 11.9,1,1, 8.947, 10553.975, 282.232, 52650.213 21/06/16,06:07:30,18,10,1, 11.9,1,1, 8.947, 10553.972, 282.232, 52650.238 21/06/16,06:07:30,19,10,1, 11.9,1,1, 8.947, 10553.974, 282.208, 52650.263 21/06/16,06:07:31,00,10,1, 11.9,1,1, 8.950, 10553.972, 282.208, 52650.263 21/06/16,06:07:31,01,10,1, 11.9,1,1, 8.950, 10553.955, 282.196, 52650.256 21/06/16,06:07:31,02,10,1, 11.9,1,1, 8.950, 10553.988, 282.228, 52650.274 21/06/16,06:07:31,03,10,1, 11.9,1,1, 8.950, 10553.972, 282.226, 52650.235 21/06/16,06:07:31,04,10,1, 11.9,1,1, 8.950, 10553.963, 282.215, 52650.221 21/06/16,06:07:31,05,10,1, 11.9,1,1, 8.950, 10553.939, 282.172, 52650.239 21/06/16,06:07:31,06,10,1, 11.9,1,1, 8.950, 10553.929, 282.205, 52650.253 21/06/16,06:07:31,07,10,1, 11.9,1,1, 8.950, 10553.932, 282.182, 52650.252 21/06/16,06:07:31,08,10,1, 11.9,1,1, 8.950, 10553.927, 282.204, 52650.243 21/06/16,06:07:31,09,10,1, 11.9,1,1, 8.950, 10553.934, 282.176, 52650.203 21/06/16,06:07:31,10,10,1, 11.9,1,1, 8.950, 10553.912, 282.172, 52650.251 21/06/16,06:07:31,11,10,1, 11.9,1,1, 8.950, 10553.892, 282.181, 52650.247 21/06/16,06:07:31,12,10,1, 11.9,1,1, 8.950, 10553.901, 282.181, 52650.262 21/06/16,06:07:31,13,10,1, 11.9,1,1, 8.950, 10553.885, 282.190, 52650.289 21/06/16,06:07:31,14,10,1, 11.9,1,1, 8.950, 10553.870, 282.125, 52650.213 21/06/16,06:07:31,15,10,1, 11.9,1,1, 8.950, 10553.876, 282.135, 52650.260 21/06/16,06:07:31,16,10,1, 11.9,1,1, 8.950, 10553.889, 282.114, 52650.266 21/06/16,06:07:31,17,10,1, 11.9,1,1, 8.950, 10553.862, 282.131, 52650.249 21/06/16,06:07:31,18,10,1, 11.9,1,1, 8.950, 10553.874, 282.132, 52650.262 21/06/16,06:07:31,19,10,1, 11.9,1,1, 8.950, 10553.844, 282.121, 52650.399 21/06/16,06:07:32,00,11,1, 11.9,1,1, 8.949, 10553.838, 282.121, 52650.399 21/06/16,06:07:32,01,11,1, 11.9,1,1, 8.949, 10553.847, 282.102, 52650.173 21/06/16,06:07:32,02,11,1, 11.9,1,1, 8.949, 10553.816, 282.103, 52650.219 21/06/16,06:07:32,03,11,1, 11.9,1,1, 8.949, 10553.832, 282.113, 52650.303 21/06/16,06:07:32,04,11,1, 11.9,1,1, 8.949, 10553.822, 282.080, 52650.274 21/06/16,06:07:32,05,11,1, 11.9,1,1, 8.949, 10553.823, 282.080, 52650.220 21/06/16,06:07:32,06,11,1, 11.9,1,1, 8.949, 10553.853, 282.091, 52650.295 21/06/16,06:07:32,07,11,1, 11.9,1,1, 8.949, 10553.820, 282.073, 52650.254 21/06/16,06:07:32,08,11,1, 11.9,1,1, 8.949, 10553.799, 282.091, 52650.233 21/06/16,06:07:32,09,11,1, 11.9,1,1, 8.949, 10553.809, 282.075, 52650.237 21/06/16,06:07:32,10,11,1, 11.9,1,1, 8.949, 10553.834, 282.095, 52650.278 21/06/16,06:07:32,11,11,1, 11.9,1,1, 8.949, 10553.799, 282.080, 52650.294 21/06/16,06:07:32,12,11,1, 11.9,1,1, 8.949, 10553.799, 282.055, 52650.276 21/06/16,06:07:32,13,11,1, 11.9,1,1, 8.949, 10553.789, 282.066, 52650.292 21/06/16,06:07:32,14,11,1, 11.9,1,1, 8.949, 10553.793, 282.051, 52650.300 21/06/16,06:07:32,15,11,1, 11.9,1,1, 8.949, 10553.780, 282.053, 52650.254 21/06/16,06:07:32,16,11,1, 11.9,1,1, 8.949, 10553.774, 282.041, 52650.237 21/06/16,06:07:32,17,11,1, 11.9,1,1, 8.949, 10553.761, 282.043, 52650.246 21/06/16,06:07:32,18,11,1, 11.9,1,1, 8.949, 10553.747, 282.059, 52650.230 21/06/16,06:07:32,19,11,1, 11.9,1,1, 8.949, 10553.761, 282.044, 52650.235 21/06/16,06:07:33,00,11,1, 11.8,1,1, 8.948, 10553.755, 282.044, 52650.235 21/06/16,06:07:33,01,11,1, 11.8,1,1, 8.948, 10553.764, 282.039, 52650.316 21/06/16,06:07:33,02,11,1, 11.8,1,1, 8.948, 10553.737, 282.009, 52650.305 21/06/16,06:07:33,03,11,1, 11.8,1,1, 8.948, 10553.728, 282.008, 52650.284 21/06/16,06:07:33,04,11,1, 11.8,1,1, 8.948, 10553.715, 282.012, 52650.301 21/06/16,06:07:33,05,11,1, 11.8,1,1, 8.948, 10553.667, 282.048, 52650.567 21/06/16,06:07:33,06,11,1, 11.8,1,1, 8.948, 10553.735, 281.998, 52650.322 21/06/16,06:07:33,07,11,1, 11.8,1,1, 8.948, 10553.705, 282.013, 52650.236 21/06/16,06:07:33,08,11,1, 11.8,1,1, 8.948, 10553.715, 282.000, 52650.275 21/06/16,06:07:33,09,11,1, 11.8,1,1, 8.948, 10553.697, 282.003, 52650.256 21/06/16,06:07:33,10,11,1, 11.8,1,1, 8.948, 10553.660, 281.971, 52650.264 21/06/16,06:07:33,11,11,1, 11.8,1,1, 8.948, 10553.663, 281.976, 52650.270 21/06/16,06:07:33,12,11,1, 11.8,1,1, 8.948, 10553.665, 281.980, 52650.303 21/06/16,06:07:33,13,11,1, 11.8,1,1, 8.948, 10553.642, 281.967, 52650.268 21/06/16,06:07:33,14,11,1, 11.8,1,1, 8.948, 10553.649, 281.970, 52650.293 21/06/16,06:07:33,15,11,1, 11.8,1,1, 8.948, 10553.665, 281.966, 52650.277 21/06/16,06:07:33,16,11,1, 11.8,1,1, 8.948, 10553.634, 281.991, 52650.290 21/06/16,06:07:33,17,11,1, 11.8,1,1, 8.948, 10553.602, 281.985, 52650.299 21/06/16,06:07:33,18,11,1, 11.8,1,1, 8.948, 10553.617, 281.981, 52650.290 21/06/16,06:07:33,19,11,1, 11.8,1,1, 8.948, 10553.603, 281.968, 52650.311 21/06/16,06:07:34,00,11,1, 11.9,1,1, 8.949, 10553.596, 281.968, 52650.311 21/06/16,06:07:34,01,11,1, 11.9,1,1, 8.949, 10553.601, 281.962, 52650.300 21/06/16,06:07:34,02,11,1, 11.9,1,1, 8.949, 10553.606, 281.960, 52650.323 21/06/16,06:07:34,03,11,1, 11.9,1,1, 8.949, 10553.567, 281.947, 52650.315 21/06/16,06:07:34,04,11,1, 11.9,1,1, 8.949, 10553.582, 281.941, 52650.299 21/06/16,06:07:34,05,11,1, 11.9,1,1, 8.949, 10553.554, 281.930, 52650.277 21/06/16,06:07:34,06,11,1, 11.9,1,1, 8.949, 10553.560, 281.938, 52650.323 21/06/16,06:07:34,07,11,1, 11.9,1,1, 8.949, 10553.524, 281.926, 52650.302 21/06/16,06:07:34,08,11,1, 11.9,1,1, 8.949, 10553.540, 281.933, 52650.283 21/06/16,06:07:34,09,11,1, 11.9,1,1, 8.949, 10553.507, 281.918, 52650.271 21/06/16,06:07:34,10,11,1, 11.9,1,1, 8.949, 10553.533, 281.934, 52650.338 21/06/16,06:07:34,11,11,1, 11.9,1,1, 8.949, 10553.536, 281.914, 52650.303 21/06/16,06:07:34,12,11,1, 11.9,1,1, 8.949, 10553.512, 281.906, 52650.302 21/06/16,06:07:34,13,11,1, 11.9,1,1, 8.949, 10553.528, 281.917, 52650.437 21/06/16,06:07:34,14,11,1, 11.9,1,1, 8.949, 10553.488, 281.909, 52650.222 21/06/16,06:07:34,15,11,1, 11.9,1,1, 8.949, 10553.440, 281.899, 52650.246 21/06/16,06:07:34,16,11,1, 11.9,1,1, 8.949, 10553.476, 281.913, 52650.266 21/06/16,06:07:34,17,11,1, 11.9,1,1, 8.949, 10553.484, 281.934, 52650.316 21/06/16,06:07:34,18,11,1, 11.9,1,1, 8.949, 10553.464, 281.885, 52650.257 21/06/16,06:07:34,19,11,1, 11.9,1,1, 8.949, 10553.467, 281.891, 52650.269 21/06/16,06:07:35,00,11,1, 11.9,1,1, 8.950, 10553.463, 281.891, 52650.269 21/06/16,06:07:35,01,11,1, 11.9,1,1, 8.950, 10553.456, 281.885, 52650.317 21/06/16,06:07:35,02,11,1, 11.9,1,1, 8.950, 10553.431, 281.885, 52650.262 21/06/16,06:07:35,03,11,1, 11.9,1,1, 8.950, 10553.422, 281.908, 52650.323 21/06/16,06:07:35,04,11,1, 11.9,1,1, 8.950, 10553.427, 281.887, 52650.309 21/06/16,06:07:35,05,11,1, 11.9,1,1, 8.950, 10553.404, 281.868, 52650.273 21/06/16,06:07:35,06,11,1, 11.9,1,1, 8.950, 10553.421, 281.893, 52650.342 21/06/16,06:07:35,07,11,1, 11.9,1,1, 8.950, 10553.397, 281.867, 52650.321 21/06/16,06:07:35,08,11,1, 11.9,1,1, 8.950, 10553.373, 281.881, 52650.283 21/06/16,06:07:35,09,11,1, 11.9,1,1, 8.950, 10553.388, 281.874, 52650.295 21/06/16,06:07:35,10,11,1, 11.9,1,1, 8.950, 10553.355, 281.894, 52650.318 21/06/16,06:07:35,11,11,1, 11.9,1,1, 8.950, 10553.355, 281.852, 52650.230 21/06/16,06:07:35,12,11,1, 11.9,1,1, 8.950, 10553.346, 281.857, 52650.306 21/06/16,06:07:35,13,11,1, 11.9,1,1, 8.950, 10553.349, 281.845, 52650.253 21/06/16,06:07:35,14,11,1, 11.9,1,1, 8.950, 10553.344, 281.858, 52650.292 21/06/16,06:07:35,15,11,1, 11.9,1,1, 8.950, 10553.343, 281.854, 52650.266 21/06/16,06:07:35,16,11,1, 11.9,1,1, 8.950, 10553.323, 281.860, 52650.313 21/06/16,06:07:35,17,11,1, 11.9,1,1, 8.950, 10553.317, 281.850, 52650.286 21/06/16,06:07:35,18,11,1, 11.9,1,1, 8.950, 10553.311, 281.854, 52650.303 21/06/16,06:07:35,19,11,1, 11.9,1,1, 8.950, 10553.311, 281.847, 52650.290 21/06/16,06:07:36,00,11,1, 11.8,1,1, 8.952, 10553.304, 281.847, 52650.290 21/06/16,06:07:36,01,11,1, 11.8,1,1, 8.952, 10553.282, 281.845, 52650.318 21/06/16,06:07:36,02,11,1, 11.8,1,1, 8.952, 10553.272, 281.835, 52650.273 21/06/16,06:07:36,03,11,1, 11.8,1,1, 8.952, 10553.276, 281.823, 52650.277 21/06/16,06:07:36,04,11,1, 11.8,1,1, 8.952, 10553.257, 281.806, 52650.250 21/06/16,06:07:36,05,11,1, 11.8,1,1, 8.952, 10553.239, 281.802, 52650.340 21/06/16,06:07:36,06,11,1, 11.8,1,1, 8.952, 10553.248, 281.810, 52650.299 21/06/16,06:07:36,07,11,1, 11.8,1,1, 8.952, 10553.229, 281.793, 52650.335 21/06/16,06:07:36,08,11,1, 11.8,1,1, 8.952, 10553.237, 281.807, 52650.268 21/06/16,06:07:36,09,11,1, 11.8,1,1, 8.952, 10553.202, 281.802, 52650.344 21/06/16,06:07:36,10,11,1, 11.8,1,1, 8.952, 10553.217, 281.780, 52650.310 21/06/16,06:07:36,11,11,1, 11.8,1,1, 8.952, 10553.214, 281.764, 52650.310 21/06/16,06:07:36,12,11,1, 11.8,1,1, 8.952, 10553.187, 281.774, 52650.274 21/06/16,06:07:36,13,11,1, 11.8,1,1, 8.952, 10553.206, 281.775, 52650.322 21/06/16,06:07:36,14,11,1, 11.8,1,1, 8.952, 10553.186, 281.780, 52650.349 21/06/16,06:07:36,15,11,1, 11.8,1,1, 8.952, 10553.177, 281.765, 52650.306 21/06/16,06:07:36,16,11,1, 11.8,1,1, 8.952, 10553.195, 281.775, 52650.343 21/06/16,06:07:36,17,11,1, 11.8,1,1, 8.952, 10553.178, 281.780, 52650.328 21/06/16,06:07:36,18,11,1, 11.8,1,1, 8.952, 10553.164, 281.747, 52650.338 21/06/16,06:07:36,19,11,1, 11.8,1,1, 8.952, 10553.161, 281.755, 52650.289 21/06/16,06:07:37,00,11,1, 11.9,1,1, 8.948, 10553.154, 281.755, 52650.289 21/06/16,06:07:37,01,11,1, 11.9,1,1, 8.948, 10553.106, 281.742, 52650.330 21/06/16,06:07:37,02,11,1, 11.9,1,1, 8.948, 10553.125, 281.753, 52650.374 21/06/16,06:07:37,03,11,1, 11.9,1,1, 8.948, 10553.104, 281.725, 52650.296 21/06/16,06:07:37,04,11,1, 11.9,1,1, 8.948, 10553.135, 281.720, 52650.295 21/06/16,06:07:37,05,11,1, 11.9,1,1, 8.948, 10553.105, 281.717, 52650.317 21/06/16,06:07:37,06,11,1, 11.9,1,1, 8.948, 10553.096, 281.724, 52650.337 21/06/16,06:07:37,07,11,1, 11.9,1,1, 8.948, 10553.083, 281.719, 52650.302 21/06/16,06:07:37,08,11,1, 11.9,1,1, 8.948, 10553.077, 281.707, 52650.289 21/06/16,06:07:37,09,11,1, 11.9,1,1, 8.948, 10553.062, 281.702, 52650.361 21/06/16,06:07:37,10,11,1, 11.9,1,1, 8.948, 10553.088, 281.699, 52650.316 21/06/16,06:07:37,11,11,1, 11.9,1,1, 8.948, 10553.068, 281.719, 52650.349 21/06/16,06:07:37,12,11,1, 11.9,1,1, 8.948, 10553.073, 281.702, 52650.346 21/06/16,06:07:37,13,11,1, 11.9,1,1, 8.948, 10553.054, 281.690, 52650.322 21/06/16,06:07:37,14,11,1, 11.9,1,1, 8.948, 10553.046, 281.690, 52650.280 21/06/16,06:07:37,15,11,1, 11.9,1,1, 8.948, 10553.028, 281.714, 52650.340 21/06/16,06:07:37,16,11,1, 11.9,1,1, 8.948, 10553.003, 281.687, 52650.349 21/06/16,06:07:37,17,11,1, 11.9,1,1, 8.948, 10553.016, 281.698, 52650.321 21/06/16,06:07:37,18,11,1, 11.9,1,1, 8.948, 10553.005, 281.700, 52650.342 21/06/16,06:07:37,19,11,1, 11.9,1,1, 8.948, 10552.992, 281.693, 52650.309 21/06/16,06:07:38,00,11,1, 11.7,1,1, 8.948, 10552.987, 281.693, 52650.309 21/06/16,06:07:38,01,11,1, 11.7,1,1, 8.948, 10552.965, 281.698, 52650.346 21/06/16,06:07:38,02,11,1, 11.7,1,1, 8.948, 10552.988, 281.686, 52650.344 21/06/16,06:07:38,03,11,1, 11.7,1,1, 8.948, 10552.969, 281.699, 52650.350 21/06/16,06:07:38,04,11,1, 11.7,1,1, 8.948, 10552.973, 281.679, 52650.323 21/06/16,06:07:38,05,11,1, 11.7,1,1, 8.948, 10552.970, 281.667, 52650.327 21/06/16,06:07:38,06,11,1, 11.7,1,1, 8.948, 10552.938, 281.681, 52650.337 21/06/16,06:07:38,07,11,1, 11.7,1,1, 8.948, 10552.930, 281.659, 52650.331 21/06/16,06:07:38,08,11,1, 11.7,1,1, 8.948, 10552.934, 281.654, 52650.332 21/06/16,06:07:38,09,11,1, 11.7,1,1, 8.948, 10552.926, 281.645, 52650.288 21/06/16,06:07:38,10,11,1, 11.7,1,1, 8.948, 10552.919, 281.647, 52650.319 21/06/16,06:07:38,11,11,1, 11.7,1,1, 8.948, 10552.902, 281.645, 52650.345 21/06/16,06:07:38,12,11,1, 11.7,1,1, 8.948, 10552.905, 281.662, 52650.369 21/06/16,06:07:38,13,11,1, 11.7,1,1, 8.948, 10552.901, 281.628, 52650.331 21/06/16,06:07:38,14,11,1, 11.7,1,1, 8.948, 10552.894, 281.646, 52650.365 21/06/16,06:07:38,15,11,1, 11.7,1,1, 8.948, 10552.865, 281.625, 52650.347 21/06/16,06:07:38,16,11,1, 11.7,1,1, 8.948, 10552.865, 281.644, 52650.374 21/06/16,06:07:38,17,11,1, 11.7,1,1, 8.948, 10552.872, 281.629, 52650.414 21/06/16,06:07:38,18,11,1, 11.7,1,1, 8.948, 10552.853, 281.618, 52650.335 21/06/16,06:07:38,19,11,1, 11.7,1,1, 8.948, 10552.863, 281.632, 52650.362 21/06/16,06:07:39,00,11,1, 11.9,1,1, 8.949, 10552.862, 281.632, 52650.362 21/06/16,06:07:39,01,11,1, 11.9,1,1, 8.949, 10552.893, 281.606, 52650.475 21/06/16,06:07:39,02,11,1, 11.9,1,1, 8.949, 10552.815, 281.587, 52650.320 21/06/16,06:07:39,03,11,1, 11.9,1,1, 8.949, 10552.798, 281.577, 52650.440 21/06/16,06:07:39,04,11,1, 11.9,1,1, 8.949, 10552.810, 281.576, 52650.333 21/06/16,06:07:39,05,11,1, 11.9,1,1, 8.949, 10552.840, 281.555, 52650.077 21/06/16,06:07:39,06,11,1, 11.9,1,1, 8.949, 10552.806, 281.571, 52650.249 21/06/16,06:07:39,07,11,1, 11.9,1,1, 8.949, 10552.776, 281.553, 52650.336 21/06/16,06:07:39,08,11,1, 11.9,1,1, 8.949, 10552.795, 281.566, 52650.289 21/06/16,06:07:39,09,11,1, 11.9,1,1, 8.949, 10552.777, 281.548, 52650.327 21/06/16,06:07:39,10,11,1, 11.9,1,1, 8.949, 10552.770, 281.514, 52650.308 21/06/16,06:07:39,11,11,1, 11.9,1,1, 8.949, 10552.757, 281.534, 52650.351 21/06/16,06:07:39,12,11,1, 11.9,1,1, 8.949, 10552.715, 281.530, 52650.282 21/06/16,06:07:39,13,11,1, 11.9,1,1, 8.949, 10552.745, 281.511, 52650.355 21/06/16,06:07:39,14,11,1, 11.9,1,1, 8.949, 10552.744, 281.514, 52650.326 21/06/16,06:07:39,15,11,1, 11.9,1,1, 8.949, 10552.722, 281.517, 52650.369 21/06/16,06:07:39,16,11,1, 11.9,1,1, 8.949, 10552.780, 281.509, 52650.115 21/06/16,06:07:39,17,11,1, 11.9,1,1, 8.949, 10552.744, 281.513, 52650.298 21/06/16,06:07:39,18,11,1, 11.9,1,1, 8.949, 10552.741, 281.497, 52650.274 21/06/16,06:07:39,19,11,1, 11.9,1,1, 8.949, 10552.731, 281.482, 52650.305 21/06/16,06:07:40,00,11,1, 12.0,1,1, 8.948, 10552.728, 281.482, 52650.305 21/06/16,06:07:40,01,11,1, 12.0,1,1, 8.948, 10552.673, 281.485, 52650.333 21/06/16,06:07:40,02,11,1, 12.0,1,1, 8.948, 10552.656, 281.452, 52650.301 21/06/16,06:07:40,03,11,1, 12.0,1,1, 8.948, 10552.653, 281.479, 52650.315 21/06/16,06:07:40,04,11,1, 12.0,1,1, 8.948, 10552.662, 281.463, 52650.316 21/06/16,06:07:40,05,11,1, 12.0,1,1, 8.948, 10552.656, 281.464, 52650.343 21/06/16,06:07:40,06,11,1, 12.0,1,1, 8.948, 10552.658, 281.470, 52650.329 21/06/16,06:07:40,07,11,1, 12.0,1,1, 8.948, 10552.642, 281.455, 52650.072 21/06/16,06:07:40,08,11,1, 12.0,1,1, 8.948, 10552.614, 281.430, 52650.262 21/06/16,06:07:40,09,11,1, 12.0,1,1, 8.948, 10552.593, 281.465, 52650.354 21/06/16,06:07:40,10,11,1, 12.0,1,1, 8.948, 10552.601, 281.419, 52650.330 21/06/16,06:07:40,11,11,1, 12.0,1,1, 8.948, 10552.614, 281.462, 52650.359 21/06/16,06:07:40,12,11,1, 12.0,1,1, 8.948, 10552.593, 281.444, 52650.300 21/06/16,06:07:40,13,11,1, 12.0,1,1, 8.948, 10552.601, 281.436, 52650.371 21/06/16,06:07:40,14,11,1, 12.0,1,1, 8.948, 10552.599, 281.436, 52650.369 21/06/16,06:07:40,15,11,1, 12.0,1,1, 8.948, 10552.582, 281.423, 52650.353 21/06/16,06:07:40,16,11,1, 12.0,1,1, 8.948, 10552.593, 281.399, 52650.344 21/06/16,06:07:40,17,11,1, 12.0,1,1, 8.948, 10552.563, 281.429, 52650.365 21/06/16,06:07:40,18,11,1, 12.0,1,1, 8.948, 10552.547, 281.399, 52650.340 21/06/16,06:07:40,19,11,1, 12.0,1,1, 8.948, 10552.545, 281.416, 52650.382 21/06/16,06:07:41,00,11,1, 11.9,1,1, 8.945, 10552.545, 281.416, 52650.382 21/06/16,06:07:41,01,11,1, 11.9,1,1, 8.945, 10552.518, 281.410, 52650.374 21/06/16,06:07:41,02,11,1, 11.9,1,1, 8.945, 10552.550, 281.413, 52650.291 21/06/16,06:07:41,03,11,1, 11.9,1,1, 8.945, 10552.508, 281.365, 52650.341 21/06/16,06:07:41,04,11,1, 11.9,1,1, 8.945, 10552.500, 281.399, 52650.358 21/06/16,06:07:41,05,11,1, 11.9,1,1, 8.945, 10552.505, 281.369, 52650.331 21/06/16,06:07:41,06,11,1, 11.9,1,1, 8.945, 10552.502, 281.376, 52650.344 21/06/16,06:07:41,07,11,1, 11.9,1,1, 8.945, 10552.507, 281.367, 52650.359 21/06/16,06:07:41,08,11,1, 11.9,1,1, 8.945, 10552.479, 281.379, 52650.362 21/06/16,06:07:41,09,11,1, 11.9,1,1, 8.945, 10552.494, 281.372, 52650.347 21/06/16,06:07:41,10,11,1, 11.9,1,1, 8.945, 10552.474, 281.371, 52650.328 21/06/16,06:07:41,11,11,1, 11.9,1,1, 8.945, 10552.484, 281.365, 52650.300 21/06/16,06:07:41,12,11,1, 11.9,1,1, 8.945, 10552.493, 281.367, 52650.325 21/06/16,06:07:41,13,11,1, 11.9,1,1, 8.945, 10552.434, 281.368, 52650.295 21/06/16,06:07:41,14,11,1, 11.9,1,1, 8.945, 10552.438, 281.352, 52650.344 21/06/16,06:07:41,15,11,1, 11.9,1,1, 8.945, 10552.438, 281.326, 52650.309 21/06/16,06:07:41,16,11,1, 11.9,1,1, 8.945, 10552.447, 281.321, 52650.315 21/06/16,06:07:41,17,11,1, 11.9,1,1, 8.945, 10552.446, 281.349, 52650.337 21/06/16,06:07:41,18,11,1, 11.9,1,1, 8.945, 10552.422, 281.370, 52650.307 21/06/16,06:07:41,19,11,1, 11.9,1,1, 8.945, 10552.429, 281.339, 52650.357 21/06/16,06:07:42,00,11,1, 11.9,1,1, 8.949, 10552.428, 281.339, 52650.357 21/06/16,06:07:42,01,11,1, 11.9,1,1, 8.949, 10552.401, 281.350, 52650.319 21/06/16,06:07:42,02,11,1, 11.9,1,1, 8.949, 10552.376, 281.344, 52650.309 21/06/16,06:07:42,03,11,1, 11.9,1,1, 8.949, 10552.376, 281.309, 52650.027 21/06/16,06:07:42,04,11,1, 11.9,1,1, 8.949, 10552.353, 281.346, 52650.336 21/06/16,06:07:42,05,11,1, 11.9,1,1, 8.949, 10552.342, 281.342, 52650.395 21/06/16,06:07:42,06,11,1, 11.9,1,1, 8.949, 10552.353, 281.332, 52650.331 21/06/16,06:07:42,07,11,1, 11.9,1,1, 8.949, 10552.355, 281.307, 52650.339 21/06/16,06:07:42,08,11,1, 11.9,1,1, 8.949, 10552.332, 281.333, 52650.322 21/06/16,06:07:42,09,11,1, 11.9,1,1, 8.949, 10552.338, 281.315, 52650.327 21/06/16,06:07:42,10,11,1, 11.9,1,1, 8.949, 10552.349, 281.308, 52650.356 21/06/16,06:07:42,11,11,1, 11.9,1,1, 8.949, 10552.342, 281.314, 52650.367 21/06/16,06:07:42,12,11,1, 11.9,1,1, 8.949, 10552.319, 281.280, 52650.345 21/06/16,06:07:42,13,11,1, 11.9,1,1, 8.949, 10552.316, 281.287, 52650.354 21/06/16,06:07:42,14,11,1, 11.9,1,1, 8.949, 10552.310, 281.284, 52650.389 21/06/16,06:07:42,15,11,1, 11.9,1,1, 8.949, 10552.292, 281.265, 52650.361 21/06/16,06:07:42,16,11,1, 11.9,1,1, 8.949, 10552.310, 281.282, 52650.373 21/06/16,06:07:42,17,11,1, 11.9,1,1, 8.949, 10552.284, 281.295, 52650.370 21/06/16,06:07:42,18,11,1, 11.9,1,1, 8.949, 10552.276, 281.257, 52650.334 21/06/16,06:07:42,19,11,1, 11.9,1,1, 8.949, 10552.291, 281.291, 52650.354 21/06/16,06:07:43,00,11,1, 11.9,1,1, 8.948, 10552.286, 281.291, 52650.354 21/06/16,06:07:43,01,11,1, 11.9,1,1, 8.948, 10552.230, 281.277, 52650.294 21/06/16,06:07:43,02,11,1, 11.9,1,1, 8.948, 10552.225, 281.305, 52650.352 21/06/16,06:07:43,03,11,1, 11.9,1,1, 8.948, 10552.230, 281.261, 52650.351 21/06/16,06:07:43,04,11,1, 11.9,1,1, 8.948, 10552.212, 281.267, 52650.340 21/06/16,06:07:43,05,11,1, 11.9,1,1, 8.948, 10552.203, 281.274, 52650.315 21/06/16,06:07:43,06,11,1, 11.9,1,1, 8.948, 10552.173, 281.259, 52650.316 21/06/16,06:07:43,07,11,1, 11.9,1,1, 8.948, 10552.184, 281.251, 52650.271 21/06/16,06:07:43,08,11,1, 11.9,1,1, 8.948, 10552.168, 281.265, 52650.345 21/06/16,06:07:43,09,11,1, 11.9,1,1, 8.948, 10552.175, 281.245, 52650.348 21/06/16,06:07:43,10,11,1, 11.9,1,1, 8.948, 10552.148, 281.255, 52650.320 21/06/16,06:07:43,11,11,1, 11.9,1,1, 8.948, 10552.158, 281.242, 52650.290 21/06/16,06:07:43,12,11,1, 11.9,1,1, 8.948, 10552.140, 281.241, 52650.312 21/06/16,06:07:43,13,11,1, 11.9,1,1, 8.948, 10552.113, 281.227, 52650.318 21/06/16,06:07:43,14,11,1, 11.9,1,1, 8.948, 10552.138, 281.239, 52650.347 21/06/16,06:07:43,15,11,1, 11.9,1,1, 8.948, 10552.136, 281.239, 52650.346 21/06/16,06:07:43,16,11,1, 11.9,1,1, 8.948, 10552.122, 281.228, 52650.298 21/06/16,06:07:43,17,11,1, 11.9,1,1, 8.948, 10552.106, 281.235, 52650.326 21/06/16,06:07:43,18,11,1, 11.9,1,1, 8.948, 10552.124, 281.242, 52650.315 21/06/16,06:07:43,19,11,1, 11.9,1,1, 8.948, 10552.085, 281.220, 52650.339 21/06/16,06:07:44,00,11,1, 11.9,1,1, 8.949, 10552.077, 281.220, 52650.339 21/06/16,06:07:44,01,11,1, 11.9,1,1, 8.949, 10552.065, 281.203, 52650.326 21/06/16,06:07:44,02,11,1, 11.9,1,1, 8.949, 10552.046, 281.223, 52650.355 21/06/16,06:07:44,03,11,1, 11.9,1,1, 8.949, 10552.059, 281.186, 52650.315 21/06/16,06:07:44,04,11,1, 11.9,1,1, 8.949, 10552.033, 281.205, 52650.345 21/06/16,06:07:44,05,11,1, 11.9,1,1, 8.949, 10552.005, 281.191, 52650.354 21/06/16,06:07:44,06,11,1, 11.9,1,1, 8.949, 10552.012, 281.198, 52650.344 21/06/16,06:07:44,07,11,1, 11.9,1,1, 8.949, 10552.022, 281.198, 52650.338 21/06/16,06:07:44,08,11,1, 11.9,1,1, 8.949, 10552.009, 281.186, 52650.346 21/06/16,06:07:44,09,11,1, 11.9,1,1, 8.949, 10552.020, 281.202, 52650.293 21/06/16,06:07:44,10,11,1, 11.9,1,1, 8.949, 10551.975, 281.180, 52650.317 21/06/16,06:07:44,11,11,1, 11.9,1,1, 8.949, 10551.952, 281.178, 52650.334 21/06/16,06:07:44,12,11,1, 11.9,1,1, 8.949, 10551.972, 281.209, 52650.367 21/06/16,06:07:44,13,11,1, 11.9,1,1, 8.949, 10551.972, 281.196, 52650.326 21/06/16,06:07:44,14,11,1, 11.9,1,1, 8.949, 10551.955, 281.185, 52650.337 21/06/16,06:07:44,15,11,1, 11.9,1,1, 8.949, 10551.950, 281.175, 52650.310 21/06/16,06:07:44,16,11,1, 11.9,1,1, 8.949, 10551.930, 281.177, 52650.364 21/06/16,06:07:44,17,11,1, 11.9,1,1, 8.949, 10551.907, 281.178, 52650.348 21/06/16,06:07:44,18,11,1, 11.9,1,1, 8.949, 10551.918, 281.174, 52650.340 21/06/16,06:07:44,19,11,1, 11.9,1,1, 8.949, 10551.925, 281.183, 52650.393 21/06/16,06:07:45,00,11,1, 11.8,1,1, 8.950, 10551.919, 281.183, 52650.393 21/06/16,06:07:45,01,11,1, 11.8,1,1, 8.950, 10551.878, 281.174, 52650.377 21/06/16,06:07:45,02,11,1, 11.8,1,1, 8.950, 10551.866, 281.168, 52650.373 21/06/16,06:07:45,03,11,1, 11.8,1,1, 8.950, 10551.865, 281.171, 52650.360 21/06/16,06:07:45,04,11,1, 11.8,1,1, 8.950, 10551.844, 281.149, 52650.358 21/06/16,06:07:45,05,11,1, 11.8,1,1, 8.950, 10551.863, 281.170, 52650.346 21/06/16,06:07:45,06,11,1, 11.8,1,1, 8.950, 10551.851, 281.161, 52650.323 21/06/16,06:07:45,07,11,1, 11.8,1,1, 8.950, 10551.834, 281.159, 52650.356 21/06/16,06:07:45,08,11,1, 11.8,1,1, 8.950, 10551.868, 281.140, 52650.257 21/06/16,06:07:45,09,11,1, 11.8,1,1, 8.950, 10551.796, 281.158, 52650.244 21/06/16,06:07:45,10,11,1, 11.8,1,1, 8.950, 10551.808, 281.164, 52650.406 21/06/16,06:07:45,11,11,1, 11.8,1,1, 8.950, 10551.785, 281.157, 52650.360 21/06/16,06:07:45,12,11,1, 11.8,1,1, 8.950, 10551.815, 281.135, 52650.370 21/06/16,06:07:45,13,11,1, 11.8,1,1, 8.950, 10551.795, 281.165, 52650.328 21/06/16,06:07:45,14,11,1, 11.8,1,1, 8.950, 10551.766, 281.163, 52650.379 21/06/16,06:07:45,15,11,1, 11.8,1,1, 8.950, 10551.768, 281.148, 52650.419 21/06/16,06:07:45,16,11,1, 11.8,1,1, 8.950, 10551.753, 281.159, 52650.353 21/06/16,06:07:45,17,11,1, 11.8,1,1, 8.950, 10551.753, 281.168, 52650.345 21/06/16,06:07:45,18,11,1, 11.8,1,1, 8.950, 10551.766, 281.139, 52650.355 21/06/16,06:07:45,19,11,1, 11.8,1,1, 8.950, 10551.726, 281.137, 52650.372 21/06/16,06:07:46,00,11,1, 11.9,1,1, 8.947, 10551.718, 281.137, 52650.372 21/06/16,06:07:46,01,11,1, 11.9,1,1, 8.947, 10551.718, 281.129, 52650.358 21/06/16,06:07:46,02,11,1, 11.9,1,1, 8.947, 10551.713, 281.130, 52650.363 21/06/16,06:07:46,03,11,1, 11.9,1,1, 8.947, 10551.694, 281.125, 52650.378 21/06/16,06:07:46,04,11,1, 11.9,1,1, 8.947, 10551.690, 281.130, 52650.366 21/06/16,06:07:46,05,11,1, 11.9,1,1, 8.947, 10551.668, 281.116, 52650.344 21/06/16,06:07:46,06,11,1, 11.9,1,1, 8.947, 10551.663, 281.128, 52650.347 21/06/16,06:07:46,07,11,1, 11.9,1,1, 8.947, 10551.630, 281.127, 52650.348 21/06/16,06:07:46,08,11,1, 11.9,1,1, 8.947, 10551.636, 281.106, 52650.378 21/06/16,06:07:46,09,11,1, 11.9,1,1, 8.947, 10551.613, 281.114, 52650.377 21/06/16,06:07:46,10,11,1, 11.9,1,1, 8.947, 10551.598, 281.101, 52650.354 21/06/16,06:07:46,11,11,1, 11.9,1,1, 8.947, 10551.603, 281.103, 52650.359 21/06/16,06:07:46,12,11,1, 11.9,1,1, 8.947, 10551.590, 281.091, 52650.361 21/06/16,06:07:46,13,11,1, 11.9,1,1, 8.947, 10551.580, 281.100, 52650.426 21/06/16,06:07:46,14,11,1, 11.9,1,1, 8.947, 10551.536, 281.109, 52650.421 21/06/16,06:07:46,15,11,1, 11.9,1,1, 8.947, 10551.550, 281.086, 52650.385 21/06/16,06:07:46,16,11,1, 11.9,1,1, 8.947, 10551.568, 281.087, 52650.411 21/06/16,06:07:46,17,11,1, 11.9,1,1, 8.947, 10551.550, 281.055, 52650.419 21/06/16,06:07:46,18,11,1, 11.9,1,1, 8.947, 10551.514, 281.088, 52650.385 21/06/16,06:07:46,19,11,1, 11.9,1,1, 8.947, 10551.540, 281.088, 52650.389 21/06/16,06:07:47,00,11,1, 11.9,1,1, 8.946, 10551.535, 281.088, 52650.389 21/06/16,06:07:47,01,11,1, 11.9,1,1, 8.946, 10551.492, 281.099, 52650.410 21/06/16,06:07:47,02,11,1, 11.9,1,1, 8.946, 10551.478, 281.090, 52650.443 21/06/16,06:07:47,03,11,1, 11.9,1,1, 8.946, 10551.467, 281.075, 52650.433 21/06/16,06:07:47,04,11,1, 11.9,1,1, 8.946, 10551.442, 281.086, 52650.394 21/06/16,06:07:47,05,11,1, 11.9,1,1, 8.946, 10551.449, 281.085, 52650.444 21/06/16,06:07:47,06,11,1, 11.9,1,1, 8.946, 10551.455, 281.072, 52650.420 21/06/16,06:07:47,07,11,1, 11.9,1,1, 8.946, 10551.426, 281.088, 52650.396 21/06/16,06:07:47,08,11,1, 11.9,1,1, 8.946, 10551.435, 281.067, 52650.405 21/06/16,06:07:47,09,11,1, 11.9,1,1, 8.946, 10551.388, 281.074, 52650.418 21/06/16,06:07:47,10,11,1, 11.9,1,1, 8.946, 10551.390, 281.064, 52650.405 21/06/16,06:07:47,11,11,1, 11.9,1,1, 8.946, 10551.381, 281.049, 52650.412 21/06/16,06:07:47,12,11,1, 11.9,1,1, 8.946, 10551.390, 281.037, 52650.416 21/06/16,06:07:47,13,11,1, 11.9,1,1, 8.946, 10551.371, 281.066, 52650.442 21/06/16,06:07:47,14,11,1, 11.9,1,1, 8.946, 10551.359, 281.060, 52650.388 21/06/16,06:07:47,15,11,1, 11.9,1,1, 8.946, 10551.349, 281.049, 52650.383 21/06/16,06:07:47,16,11,1, 11.9,1,1, 8.946, 10551.339, 281.055, 52650.416 21/06/16,06:07:47,17,11,1, 11.9,1,1, 8.946, 10551.340, 281.043, 52650.401 21/06/16,06:07:47,18,11,1, 11.9,1,1, 8.946, 10551.319, 281.067, 52650.405 21/06/16,06:07:47,19,11,1, 11.9,1,1, 8.946, 10551.297, 281.061, 52650.394 21/06/16,06:07:48,00,11,1, 11.9,1,1, 8.951, 10551.293, 281.061, 52650.394 21/06/16,06:07:48,01,11,1, 11.9,1,1, 8.951, 10551.302, 281.050, 52650.440 21/06/16,06:07:48,02,11,1, 11.9,1,1, 8.951, 10551.270, 281.051, 52650.427 21/06/16,06:07:48,03,11,1, 11.9,1,1, 8.951, 10551.263, 281.054, 52650.396 21/06/16,06:07:48,04,11,1, 11.9,1,1, 8.951, 10551.260, 281.030, 52650.418 21/06/16,06:07:48,05,11,1, 11.9,1,1, 8.951, 10551.255, 281.027, 52650.422 21/06/16,06:07:48,06,11,1, 11.9,1,1, 8.951, 10551.236, 281.036, 52650.432 21/06/16,06:07:48,07,11,1, 11.9,1,1, 8.951, 10551.243, 281.040, 52650.420 21/06/16,06:07:48,08,11,1, 11.9,1,1, 8.951, 10551.199, 281.027, 52650.347 21/06/16,06:07:48,09,11,1, 11.9,1,1, 8.951, 10551.163, 281.064, 52650.518 21/06/16,06:07:48,10,11,1, 11.9,1,1, 8.951, 10551.190, 281.004, 52650.402 21/06/16,06:07:48,11,11,1, 11.9,1,1, 8.951, 10551.187, 281.025, 52650.444 21/06/16,06:07:48,12,11,1, 11.9,1,1, 8.951, 10551.157, 281.021, 52650.386 21/06/16,06:07:48,13,11,1, 11.9,1,1, 8.951, 10551.174, 281.012, 52650.405 21/06/16,06:07:48,14,11,1, 11.9,1,1, 8.951, 10551.145, 281.034, 52650.435 21/06/16,06:07:48,15,11,1, 11.9,1,1, 8.951, 10551.146, 281.050, 52650.400 21/06/16,06:07:48,16,11,1, 11.9,1,1, 8.951, 10551.130, 280.992, 52650.419 21/06/16,06:07:48,17,11,1, 11.9,1,1, 8.951, 10551.095, 281.048, 52650.454 21/06/16,06:07:48,18,11,1, 11.9,1,1, 8.951, 10551.112, 281.022, 52650.432 21/06/16,06:07:48,19,11,1, 11.9,1,1, 8.951, 10551.105, 281.022, 52650.446 21/06/16,06:07:49,00,11,1, 11.9,1,1, 8.949, 10551.101, 281.022, 52650.446 21/06/16,06:07:49,01,11,1, 11.9,1,1, 8.949, 10551.064, 281.026, 52650.463 21/06/16,06:07:49,02,11,1, 11.9,1,1, 8.949, 10551.073, 281.009, 52650.424 21/06/16,06:07:49,03,11,1, 11.9,1,1, 8.949, 10551.069, 281.023, 52650.417 21/06/16,06:07:49,04,11,1, 11.9,1,1, 8.949, 10551.065, 281.031, 52650.411 21/06/16,06:07:49,05,11,1, 11.9,1,1, 8.949, 10551.017, 280.994, 52650.385 21/06/16,06:07:49,06,11,1, 11.9,1,1, 8.949, 10551.004, 281.009, 52650.433 21/06/16,06:07:49,07,11,1, 11.9,1,1, 8.949, 10551.004, 281.003, 52650.435 21/06/16,06:07:49,08,11,1, 11.9,1,1, 8.949, 10551.007, 280.994, 52650.393 21/06/16,06:07:49,09,11,1, 11.9,1,1, 8.949, 10550.994, 280.995, 52650.402 21/06/16,06:07:49,10,11,1, 11.9,1,1, 8.949, 10550.975, 280.970, 52650.430 21/06/16,06:07:49,11,11,1, 11.9,1,1, 8.949, 10550.948, 280.985, 52650.428 21/06/16,06:07:49,12,11,1, 11.9,1,1, 8.949, 10550.942, 280.990, 52650.424 21/06/16,06:07:49,13,11,1, 11.9,1,1, 8.949, 10550.959, 281.017, 52650.443 21/06/16,06:07:49,14,11,1, 11.9,1,1, 8.949, 10550.955, 280.992, 52650.443 21/06/16,06:07:49,15,11,1, 11.9,1,1, 8.949, 10550.954, 281.003, 52650.443 21/06/16,06:07:49,16,11,1, 11.9,1,1, 8.949, 10550.939, 280.975, 52650.411 21/06/16,06:07:49,17,11,1, 11.9,1,1, 8.949, 10550.930, 281.008, 52650.437 21/06/16,06:07:49,18,11,1, 11.9,1,1, 8.949, 10550.911, 280.983, 52650.466 21/06/16,06:07:49,19,11,1, 11.9,1,1, 8.949, 10550.914, 280.991, 52650.461 21/06/16,06:07:50,00,11,1, 11.8,1,1, 8.947, 10550.909, 280.991, 52650.461 21/06/16,06:07:50,01,11,1, 11.8,1,1, 8.947, 10550.907, 281.003, 52650.425 21/06/16,06:07:50,02,11,1, 11.8,1,1, 8.947, 10550.891, 280.973, 52650.446 21/06/16,06:07:50,03,11,1, 11.8,1,1, 8.947, 10550.861, 280.970, 52650.440 21/06/16,06:07:50,04,11,1, 11.8,1,1, 8.947, 10550.859, 280.968, 52650.277 21/06/16,06:07:50,05,11,1, 11.8,1,1, 8.947, 10550.829, 280.975, 52650.489 21/06/16,06:07:50,06,11,1, 11.8,1,1, 8.947, 10550.821, 280.992, 52650.513 21/06/16,06:07:50,07,11,1, 11.8,1,1, 8.947, 10550.826, 280.983, 52650.501 21/06/16,06:07:50,08,11,1, 11.8,1,1, 8.947, 10550.806, 280.973, 52650.775 21/06/16,06:07:50,09,11,1, 11.8,1,1, 8.947, 10550.870, 280.950, 52650.430 21/06/16,06:07:50,10,11,1, 11.8,1,1, 8.947, 10550.862, 280.980, 52650.416 21/06/16,06:07:50,11,11,1, 11.8,1,1, 8.947, 10550.809, 280.977, 52650.459 21/06/16,06:07:50,12,11,1, 11.8,1,1, 8.947, 10550.792, 280.960, 52650.438 21/06/16,06:07:50,13,11,1, 11.8,1,1, 8.947, 10550.779, 280.985, 52650.442 21/06/16,06:07:50,14,11,1, 11.8,1,1, 8.947, 10550.749, 280.981, 52650.520 21/06/16,06:07:50,15,11,1, 11.8,1,1, 8.947, 10550.755, 280.977, 52650.499 21/06/16,06:07:50,16,11,1, 11.8,1,1, 8.947, 10550.761, 280.976, 52650.473 21/06/16,06:07:50,17,11,1, 11.8,1,1, 8.947, 10550.754, 280.958, 52650.502 21/06/16,06:07:50,18,11,1, 11.8,1,1, 8.947, 10550.751, 280.989, 52650.485 21/06/16,06:07:50,19,11,1, 11.8,1,1, 8.947, 10550.725, 280.975, 52650.512 21/06/16,06:07:51,00,11,1, 12.0,1,1, 8.949, 10550.717, 280.975, 52650.512 21/06/16,06:07:51,01,11,1, 12.0,1,1, 8.949, 10550.686, 280.983, 52650.514 21/06/16,06:07:51,02,11,1, 12.0,1,1, 8.949, 10550.688, 280.978, 52650.487 21/06/16,06:07:51,03,11,1, 12.0,1,1, 8.949, 10550.686, 280.974, 52650.441 21/06/16,06:07:51,04,11,1, 12.0,1,1, 8.949, 10550.692, 280.994, 52650.474 21/06/16,06:07:51,05,11,1, 12.0,1,1, 8.949, 10550.651, 280.972, 52650.432 21/06/16,06:07:51,06,11,1, 12.0,1,1, 8.949, 10550.680, 280.969, 52650.433 21/06/16,06:07:51,07,11,1, 12.0,1,1, 8.949, 10550.634, 280.941, 52650.432 21/06/16,06:07:51,08,11,1, 12.0,1,1, 8.949, 10550.639, 280.939, 52650.452 21/06/16,06:07:51,09,11,1, 12.0,1,1, 8.949, 10550.661, 280.962, 52650.460 21/06/16,06:07:51,10,11,1, 12.0,1,1, 8.949, 10550.621, 280.973, 52650.458 21/06/16,06:07:51,11,11,1, 12.0,1,1, 8.949, 10550.624, 280.984, 52650.507 21/06/16,06:07:51,12,11,1, 12.0,1,1, 8.949, 10550.625, 280.986, 52650.477 21/06/16,06:07:51,13,11,1, 12.0,1,1, 8.949, 10550.613, 280.968, 52650.430 21/06/16,06:07:51,14,11,1, 12.0,1,1, 8.949, 10550.615, 280.957, 52650.469 21/06/16,06:07:51,15,11,1, 12.0,1,1, 8.949, 10550.589, 280.984, 52650.489 21/06/16,06:07:51,16,11,1, 12.0,1,1, 8.949, 10550.564, 280.990, 52650.477 21/06/16,06:07:51,17,11,1, 12.0,1,1, 8.949, 10550.584, 280.986, 52650.506 21/06/16,06:07:51,18,11,1, 12.0,1,1, 8.949, 10550.559, 280.966, 52650.485 21/06/16,06:07:51,19,11,1, 12.0,1,1, 8.949, 10550.561, 280.975, 52650.468 21/06/16,06:07:52,00,11,1, 11.9,1,1, 8.947, 10550.559, 280.975, 52650.468 21/06/16,06:07:52,01,11,1, 11.9,1,1, 8.947, 10550.537, 280.977, 52650.493 21/06/16,06:07:52,02,11,1, 11.9,1,1, 8.947, 10550.538, 280.983, 52650.495 21/06/16,06:07:52,03,11,1, 11.9,1,1, 8.947, 10550.512, 280.966, 52650.503 21/06/16,06:07:52,04,11,1, 11.9,1,1, 8.947, 10550.490, 280.967, 52650.494 21/06/16,06:07:52,05,11,1, 11.9,1,1, 8.947, 10550.504, 280.954, 52650.489 21/06/16,06:07:52,06,11,1, 11.9,1,1, 8.947, 10550.488, 280.973, 52650.465 21/06/16,06:07:52,07,11,1, 11.9,1,1, 8.947, 10550.472, 280.985, 52650.475 21/06/16,06:07:52,08,11,1, 11.9,1,1, 8.947, 10550.480, 280.990, 52650.512 21/06/16,06:07:52,09,11,1, 11.9,1,1, 8.947, 10550.463, 281.015, 52650.495 21/06/16,06:07:52,10,11,1, 11.9,1,1, 8.947, 10550.444, 281.026, 52650.499 21/06/16,06:07:52,11,11,1, 11.9,1,1, 8.947, 10550.444, 280.958, 52650.540 21/06/16,06:07:52,12,11,1, 11.9,1,1, 8.947, 10550.419, 280.976, 52650.543 21/06/16,06:07:52,13,11,1, 11.9,1,1, 8.947, 10550.448, 280.986, 52650.534 21/06/16,06:07:52,14,11,1, 11.9,1,1, 8.947, 10550.449, 280.980, 52650.557 21/06/16,06:07:52,15,11,1, 11.9,1,1, 8.947, 10550.417, 280.980, 52650.568 21/06/16,06:07:52,16,11,1, 11.9,1,1, 8.947, 10550.445, 280.969, 52650.573 21/06/16,06:07:52,17,11,1, 11.9,1,1, 8.947, 10550.398, 280.977, 52650.534 21/06/16,06:07:52,18,11,1, 11.9,1,1, 8.947, 10550.397, 280.971, 52650.537 21/06/16,06:07:52,19,11,1, 11.9,1,1, 8.947, 10550.373, 280.980, 52650.569 21/06/16,06:07:53,00,11,1, 11.9,1,1, 8.945, 10550.367, 280.980, 52650.569 21/06/16,06:07:53,01,11,1, 11.9,1,1, 8.945, 10550.347, 280.987, 52650.545 21/06/16,06:07:53,02,11,1, 11.9,1,1, 8.945, 10550.349, 280.964, 52650.544 21/06/16,06:07:53,03,11,1, 11.9,1,1, 8.945, 10550.319, 280.949, 52650.517 21/06/16,06:07:53,04,11,1, 11.9,1,1, 8.945, 10550.320, 280.990, 52650.558 21/06/16,06:07:53,05,11,1, 11.9,1,1, 8.945, 10550.307, 280.928, 52650.545 21/06/16,06:07:53,06,11,1, 11.9,1,1, 8.945, 10550.320, 280.981, 52650.578 21/06/16,06:07:53,07,11,1, 11.9,1,1, 8.945, 10550.299, 280.953, 52650.540 21/06/16,06:07:53,08,11,1, 11.9,1,1, 8.945, 10550.275, 280.977, 52650.528 21/06/16,06:07:53,09,11,1, 11.9,1,1, 8.945, 10550.263, 280.969, 52650.510 21/06/16,06:07:53,10,11,1, 11.9,1,1, 8.945, 10550.274, 280.969, 52650.571 21/06/16,06:07:53,11,11,1, 11.9,1,1, 8.945, 10550.254, 280.947, 52650.560 21/06/16,06:07:53,12,11,1, 11.9,1,1, 8.945, 10550.250, 280.967, 52650.517 21/06/16,06:07:53,13,11,1, 11.9,1,1, 8.945, 10550.241, 280.955, 52650.495 21/06/16,06:07:53,14,11,1, 11.9,1,1, 8.945, 10550.239, 280.961, 52650.529 21/06/16,06:07:53,15,11,1, 11.9,1,1, 8.945, 10550.208, 280.981, 52650.511 21/06/16,06:07:53,16,11,1, 11.9,1,1, 8.945, 10550.199, 280.993, 52650.546 21/06/16,06:07:53,17,11,1, 11.9,1,1, 8.945, 10550.186, 281.002, 52650.541 21/06/16,06:07:53,18,11,1, 11.9,1,1, 8.945, 10550.199, 280.979, 52650.570 21/06/16,06:07:53,19,11,1, 11.9,1,1, 8.945, 10550.158, 280.995, 52650.533 21/06/16,06:07:54,00,11,1, 11.8,1,1, 8.949, 10550.150, 280.995, 52650.533 21/06/16,06:07:54,01,11,1, 11.8,1,1, 8.949, 10550.167, 281.020, 52650.584 21/06/16,06:07:54,02,11,1, 11.8,1,1, 8.949, 10550.141, 281.003, 52650.576 21/06/16,06:07:54,03,11,1, 11.8,1,1, 8.949, 10550.140, 280.993, 52650.595 21/06/16,06:07:54,04,11,1, 11.8,1,1, 8.949, 10550.132, 281.014, 52650.592 21/06/16,06:07:54,05,11,1, 11.8,1,1, 8.949, 10550.095, 280.990, 52650.592 21/06/16,06:07:54,06,11,1, 11.8,1,1, 8.949, 10550.123, 280.998, 52650.553 21/06/16,06:07:54,07,11,1, 11.8,1,1, 8.949, 10550.096, 280.999, 52650.609 21/06/16,06:07:54,08,11,1, 11.8,1,1, 8.949, 10550.071, 281.009, 52650.596 21/06/16,06:07:54,09,11,1, 11.8,1,1, 8.949, 10550.089, 281.011, 52650.558 21/06/16,06:07:54,10,11,1, 11.8,1,1, 8.949, 10550.068, 281.053, 52650.572 21/06/16,06:07:54,11,11,1, 11.8,1,1, 8.949, 10550.065, 281.046, 52650.599 21/06/16,06:07:54,12,11,1, 11.8,1,1, 8.949, 10550.051, 281.031, 52650.613 21/06/16,06:07:54,13,11,1, 11.8,1,1, 8.949, 10550.062, 281.054, 52650.629 21/06/16,06:07:54,14,11,1, 11.8,1,1, 8.949, 10550.039, 281.057, 52650.643 21/06/16,06:07:54,15,11,1, 11.8,1,1, 8.949, 10550.022, 281.035, 52650.630 21/06/16,06:07:54,16,11,1, 11.8,1,1, 8.949, 10550.005, 281.038, 52650.577 21/06/16,06:07:54,17,11,1, 11.8,1,1, 8.949, 10550.009, 281.051, 52650.581 21/06/16,06:07:54,18,11,1, 11.8,1,1, 8.949, 10549.995, 281.066, 52650.618 21/06/16,06:07:54,19,11,1, 11.8,1,1, 8.949, 10549.977, 281.072, 52650.610 21/06/16,06:07:55,00,11,1, 11.9,1,1, 8.945, 10549.974, 281.072, 52650.610 21/06/16,06:07:55,01,11,1, 11.9,1,1, 8.945, 10549.981, 281.082, 52650.630 21/06/16,06:07:55,02,11,1, 11.9,1,1, 8.945, 10549.973, 281.045, 52650.600 21/06/16,06:07:55,03,11,1, 11.9,1,1, 8.945, 10549.959, 281.061, 52650.618 21/06/16,06:07:55,04,11,1, 11.9,1,1, 8.945, 10549.956, 281.058, 52650.608 21/06/16,06:07:55,05,11,1, 11.9,1,1, 8.945, 10549.937, 281.064, 52650.633 21/06/16,06:07:55,06,11,1, 11.9,1,1, 8.945, 10549.913, 281.072, 52650.625 21/06/16,06:07:55,07,11,1, 11.9,1,1, 8.945, 10549.923, 281.082, 52650.671 21/06/16,06:07:55,08,11,1, 11.9,1,1, 8.945, 10549.894, 281.091, 52650.631 21/06/16,06:07:55,09,11,1, 11.9,1,1, 8.945, 10549.902, 281.085, 52650.586 21/06/16,06:07:55,10,11,1, 11.9,1,1, 8.945, 10549.904, 281.115, 52650.640 21/06/16,06:07:55,11,11,1, 11.9,1,1, 8.945, 10549.873, 281.087, 52650.640 21/06/16,06:07:55,12,11,1, 11.9,1,1, 8.945, 10549.853, 281.104, 52650.556 21/06/16,06:07:55,13,11,1, 11.9,1,1, 8.945, 10549.853, 281.121, 52650.737 21/06/16,06:07:55,14,11,1, 11.9,1,1, 8.945, 10549.828, 281.107, 52650.640 21/06/16,06:07:55,15,11,1, 11.9,1,1, 8.945, 10549.833, 281.111, 52650.633 21/06/16,06:07:55,16,11,1, 11.9,1,1, 8.945, 10549.832, 281.106, 52650.685 21/06/16,06:07:55,17,11,1, 11.9,1,1, 8.945, 10549.847, 281.139, 52650.642 21/06/16,06:07:55,18,11,1, 11.9,1,1, 8.945, 10549.820, 281.149, 52650.678 21/06/16,06:07:55,19,11,1, 11.9,1,1, 8.945, 10549.790, 281.144, 52650.699 21/06/16,06:07:56,00,11,1, 11.9,1,1, 8.949, 10549.783, 281.144, 52650.699 21/06/16,06:07:56,01,11,1, 11.9,1,1, 8.949, 10549.834, 281.137, 52650.707 21/06/16,06:07:56,02,11,1, 11.9,1,1, 8.949, 10549.791, 281.166, 52650.682 21/06/16,06:07:56,03,11,1, 11.9,1,1, 8.949, 10549.798, 281.172, 52650.657 21/06/16,06:07:56,04,11,1, 11.9,1,1, 8.949, 10549.815, 281.171, 52650.688 21/06/16,06:07:56,05,11,1, 11.9,1,1, 8.949, 10549.766, 281.182, 52650.714 21/06/16,06:07:56,06,11,1, 11.9,1,1, 8.949, 10549.785, 281.174, 52650.817 21/06/16,06:07:56,07,11,1, 11.9,1,1, 8.949, 10549.744, 281.152, 52650.622 21/06/16,06:07:56,08,11,1, 11.9,1,1, 8.949, 10549.738, 281.165, 52650.708 21/06/16,06:07:56,09,11,1, 11.9,1,1, 8.949, 10549.707, 281.197, 52650.680 21/06/16,06:07:56,10,11,1, 11.9,1,1, 8.949, 10549.727, 281.177, 52650.646 21/06/16,06:07:56,11,11,1, 11.9,1,1, 8.949, 10549.754, 281.213, 52650.687 21/06/16,06:07:56,12,11,1, 11.9,1,1, 8.949, 10549.733, 281.199, 52650.658 21/06/16,06:07:56,13,11,1, 11.9,1,1, 8.949, 10549.723, 281.197, 52650.707 21/06/16,06:07:56,14,11,1, 11.9,1,1, 8.949, 10549.705, 281.219, 52650.677 21/06/16,06:07:56,15,11,1, 11.9,1,1, 8.949, 10549.715, 281.206, 52650.694 21/06/16,06:07:56,16,11,1, 11.9,1,1, 8.949, 10549.699, 281.210, 52650.726 21/06/16,06:07:56,17,11,1, 11.9,1,1, 8.949, 10549.686, 281.225, 52650.771 21/06/16,06:07:56,18,11,1, 11.9,1,1, 8.949, 10549.658, 281.234, 52650.729 21/06/16,06:07:56,19,11,1, 11.9,1,1, 8.949, 10549.676, 281.220, 52650.708 21/06/16,06:07:57,00,11,1, 11.9,1,1, 8.949, 10549.674, 281.220, 52650.708 21/06/16,06:07:57,01,11,1, 11.9,1,1, 8.949, 10549.665, 281.224, 52650.725 21/06/16,06:07:57,02,11,1, 11.9,1,1, 8.949, 10549.679, 281.241, 52650.707 21/06/16,06:07:57,03,11,1, 11.9,1,1, 8.949, 10549.657, 281.241, 52650.738 21/06/16,06:07:57,04,11,1, 11.9,1,1, 8.949, 10549.638, 281.252, 52650.756 21/06/16,06:07:57,05,11,1, 11.9,1,1, 8.949, 10549.612, 281.247, 52650.716 21/06/16,06:07:57,06,11,1, 11.9,1,1, 8.949, 10549.619, 281.250, 52650.714 21/06/16,06:07:57,07,11,1, 11.9,1,1, 8.949, 10549.615, 281.239, 52650.748 21/06/16,06:07:57,08,11,1, 11.9,1,1, 8.949, 10549.590, 281.246, 52650.730 21/06/16,06:07:57,09,11,1, 11.9,1,1, 8.949, 10549.603, 281.272, 52650.732 21/06/16,06:07:57,10,11,1, 11.9,1,1, 8.949, 10549.561, 281.254, 52650.738 21/06/16,06:07:57,11,11,1, 11.9,1,1, 8.949, 10549.565, 281.236, 52650.720 21/06/16,06:07:57,12,11,1, 11.9,1,1, 8.949, 10549.575, 281.242, 52650.749 21/06/16,06:07:57,13,11,1, 11.9,1,1, 8.949, 10549.568, 281.257, 52650.752 21/06/16,06:07:57,14,11,1, 11.9,1,1, 8.949, 10549.564, 281.238, 52650.733 21/06/16,06:07:57,15,11,1, 11.9,1,1, 8.949, 10549.551, 281.279, 52650.712 21/06/16,06:07:57,16,11,1, 11.9,1,1, 8.949, 10549.539, 281.288, 52650.743 21/06/16,06:07:57,17,11,1, 11.9,1,1, 8.949, 10549.538, 281.310, 52650.737 21/06/16,06:07:57,18,11,1, 11.9,1,1, 8.949, 10549.549, 281.290, 52650.741 21/06/16,06:07:57,19,11,1, 11.9,1,1, 8.949, 10549.514, 281.308, 52650.715 21/06/16,06:07:58,00,11,1, 11.8,1,1, 8.949, 10549.507, 281.308, 52650.715 21/06/16,06:07:58,01,11,1, 11.8,1,1, 8.949, 10549.500, 281.306, 52650.775 21/06/16,06:07:58,02,11,1, 11.8,1,1, 8.949, 10549.489, 281.299, 52650.743 21/06/16,06:07:58,03,11,1, 11.8,1,1, 8.949, 10549.480, 281.294, 52650.786 21/06/16,06:07:58,04,11,1, 11.8,1,1, 8.949, 10549.472, 281.290, 52650.752 21/06/16,06:07:58,05,11,1, 11.8,1,1, 8.949, 10549.458, 281.303, 52650.760 21/06/16,06:07:58,06,11,1, 11.8,1,1, 8.949, 10549.480, 281.328, 52650.766 21/06/16,06:07:58,07,11,1, 11.8,1,1, 8.949, 10549.457, 281.316, 52650.741 21/06/16,06:07:58,08,11,1, 11.8,1,1, 8.949, 10549.473, 281.333, 52650.746 21/06/16,06:07:58,09,11,1, 11.8,1,1, 8.949, 10549.448, 281.352, 52650.769 21/06/16,06:07:58,10,11,1, 11.8,1,1, 8.949, 10549.442, 281.327, 52650.730 21/06/16,06:07:58,11,11,1, 11.8,1,1, 8.949, 10549.448, 281.332, 52650.801 21/06/16,06:07:58,12,11,1, 11.8,1,1, 8.949, 10549.432, 281.334, 52650.762 21/06/16,06:07:58,13,11,1, 11.8,1,1, 8.949, 10549.415, 281.357, 52650.798 21/06/16,06:07:58,14,11,1, 11.8,1,1, 8.949, 10549.404, 281.351, 52650.755 21/06/16,06:07:58,15,11,1, 11.8,1,1, 8.949, 10549.385, 281.341, 52650.754 21/06/16,06:07:58,16,11,1, 11.8,1,1, 8.949, 10549.401, 281.361, 52650.807 21/06/16,06:07:58,17,11,1, 11.8,1,1, 8.949, 10549.407, 281.359, 52650.810 21/06/16,06:07:58,18,11,1, 11.8,1,1, 8.949, 10549.395, 281.359, 52650.803 21/06/16,06:07:58,19,11,1, 11.8,1,1, 8.949, 10549.410, 281.385, 52650.809 21/06/16,06:07:59,00,11,1, 11.9,1,1, 8.950, 10549.407, 281.385, 52650.809 21/06/16,06:07:59,01,11,1, 11.9,1,1, 8.950, 10549.357, 281.353, 52650.778 21/06/16,06:07:59,02,11,1, 11.9,1,1, 8.950, 10549.363, 281.368, 52650.770 21/06/16,06:07:59,03,11,1, 11.9,1,1, 8.950, 10549.351, 281.386, 52650.813 21/06/16,06:07:59,04,11,1, 11.9,1,1, 8.950, 10549.333, 281.372, 52650.806 21/06/16,06:07:59,05,11,1, 11.9,1,1, 8.950, 10549.354, 281.377, 52650.819 21/06/16,06:07:59,06,11,1, 11.9,1,1, 8.950, 10549.329, 281.341, 52650.645 21/06/16,06:07:59,07,11,1, 11.9,1,1, 8.950, 10549.348, 281.360, 52650.795 21/06/16,06:07:59,08,11,1, 11.9,1,1, 8.950, 10549.319, 281.388, 52650.781 21/06/16,06:07:59,09,11,1, 11.9,1,1, 8.950, 10549.292, 281.393, 52650.810 21/06/16,06:07:59,10,11,1, 11.9,1,1, 8.950, 10549.282, 281.360, 52650.847 21/06/16,06:07:59,11,11,1, 11.9,1,1, 8.950, 10549.247, 281.390, 52650.827 21/06/16,06:07:59,12,11,1, 11.9,1,1, 8.950, 10549.259, 281.383, 52650.814 21/06/16,06:07:59,13,11,1, 11.9,1,1, 8.950, 10549.285, 281.399, 52650.836 21/06/16,06:07:59,14,11,1, 11.9,1,1, 8.950, 10549.275, 281.399, 52650.815 21/06/16,06:07:59,15,11,1, 11.9,1,1, 8.950, 10549.264, 281.368, 52650.782 21/06/16,06:07:59,16,11,1, 11.9,1,1, 8.950, 10549.265, 281.397, 52650.803 21/06/16,06:07:59,17,11,1, 11.9,1,1, 8.950, 10549.269, 281.399, 52650.849 21/06/16,06:07:59,18,11,1, 11.9,1,1, 8.950, 10549.244, 281.414, 52650.828 21/06/16,06:07:59,19,11,1, 11.9,1,1, 8.950, 10549.229, 281.395, 52650.824 21/06/16,06:08:00,00,11,1, 11.8,1,1, 8.948, 10549.223, 281.395, 52650.824 21/06/16,06:08:00,01,11,1, 11.8,1,1, 8.948, 10549.245, 281.418, 52650.863 21/06/16,06:08:00,02,11,1, 11.8,1,1, 8.948, 10549.213, 281.417, 52650.805 21/06/16,06:08:00,03,11,1, 11.8,1,1, 8.948, 10549.203, 281.404, 52650.828 21/06/16,06:08:00,04,11,1, 11.8,1,1, 8.948, 10549.201, 281.425, 52650.841 21/06/16,06:08:00,05,11,1, 11.8,1,1, 8.948, 10549.187, 281.445, 52650.837 21/06/16,06:08:00,06,11,1, 11.8,1,1, 8.948, 10549.203, 281.409, 52650.814 21/06/16,06:08:00,07,11,1, 11.8,1,1, 8.948, 10549.164, 281.457, 52650.802 21/06/16,06:08:00,08,11,1, 11.8,1,1, 8.948, 10549.180, 281.458, 52650.866 21/06/16,06:08:00,09,11,1, 11.8,1,1, 8.948, 10549.205, 281.420, 52650.892 21/06/16,06:08:00,10,11,1, 11.8,1,1, 8.948, 10549.171, 281.459, 52650.868 21/06/16,06:08:00,11,11,1, 11.8,1,1, 8.948, 10549.171, 281.455, 52650.821 21/06/16,06:08:00,12,11,1, 11.8,1,1, 8.948, 10549.186, 281.452, 52650.815 21/06/16,06:08:00,13,11,1, 11.8,1,1, 8.948, 10549.160, 281.459, 52650.885 21/06/16,06:08:00,14,11,1, 11.8,1,1, 8.948, 10549.136, 281.484, 52650.845 21/06/16,06:08:00,15,11,1, 11.8,1,1, 8.948, 10549.100, 281.471, 52650.848 21/06/16,06:08:00,16,11,1, 11.8,1,1, 8.948, 10549.121, 281.476, 52650.836 21/06/16,06:08:00,17,11,1, 11.8,1,1, 8.948, 10549.113, 281.479, 52650.867 21/06/16,06:08:00,18,11,1, 11.8,1,1, 8.948, 10549.111, 281.485, 52650.889 21/06/16,06:08:00,19,11,1, 11.8,1,1, 8.948, 10549.106, 281.500, 52650.894 21/06/16,06:08:01,00,10,1, 11.9,1,1, 8.948, 10549.098, 281.500, 52650.894 21/06/16,06:08:01,01,10,1, 11.9,1,1, 8.948, 10549.095, 281.511, 52650.902 21/06/16,06:08:01,02,10,1, 11.9,1,1, 8.948, 10549.065, 281.469, 52650.846 21/06/16,06:08:01,03,10,1, 11.9,1,1, 8.948, 10549.069, 281.470, 52650.844 21/06/16,06:08:01,04,10,1, 11.9,1,1, 8.948, 10549.058, 281.493, 52650.851 21/06/16,06:08:01,05,10,1, 11.9,1,1, 8.948, 10549.046, 281.488, 52650.832 21/06/16,06:08:01,06,10,1, 11.9,1,1, 8.948, 10549.062, 281.516, 52650.868 21/06/16,06:08:01,07,10,1, 11.9,1,1, 8.948, 10549.029, 281.502, 52650.848 21/06/16,06:08:01,08,10,1, 11.9,1,1, 8.948, 10549.046, 281.510, 52650.882 21/06/16,06:08:01,09,10,1, 11.9,1,1, 8.948, 10549.045, 281.509, 52650.844 21/06/16,06:08:01,10,10,1, 11.9,1,1, 8.948, 10549.016, 281.506, 52650.878 21/06/16,06:08:01,11,10,1, 11.9,1,1, 8.948, 10549.020, 281.505, 52650.897 21/06/16,06:08:01,12,10,1, 11.9,1,1, 8.948, 10549.025, 281.520, 52650.910 21/06/16,06:08:01,13,10,1, 11.9,1,1, 8.948, 10548.995, 281.521, 52650.878 21/06/16,06:08:01,14,10,1, 11.9,1,1, 8.948, 10548.998, 281.531, 52650.875 21/06/16,06:08:01,15,10,1, 11.9,1,1, 8.948, 10548.977, 281.534, 52650.865 21/06/16,06:08:01,16,10,1, 11.9,1,1, 8.948, 10548.974, 281.517, 52650.881 21/06/16,06:08:01,17,10,1, 11.9,1,1, 8.948, 10548.969, 281.534, 52650.868 21/06/16,06:08:01,18,10,1, 11.9,1,1, 8.948, 10548.960, 281.530, 52650.898 21/06/16,06:08:01,19,10,1, 11.9,1,1, 8.948, 10548.934, 281.539, 52651.118 21/06/16,06:08:02,00,11,1, 11.9,1,1, 8.947, 10548.931, 281.539, 52651.118 21/06/16,06:08:02,01,11,1, 11.9,1,1, 8.947, 10548.969, 281.545, 52650.866 21/06/16,06:08:02,02,11,1, 11.9,1,1, 8.947, 10548.931, 281.541, 52650.886 21/06/16,06:08:02,03,11,1, 11.9,1,1, 8.947, 10548.935, 281.536, 52650.880 21/06/16,06:08:02,04,11,1, 11.9,1,1, 8.947, 10548.917, 281.558, 52650.901 21/06/16,06:08:02,05,11,1, 11.9,1,1, 8.947, 10548.878, 281.541, 52650.910 21/06/16,06:08:02,06,11,1, 11.9,1,1, 8.947, 10548.895, 281.555, 52650.879 21/06/16,06:08:02,07,11,1, 11.9,1,1, 8.947, 10548.882, 281.570, 52650.903 21/06/16,06:08:02,08,11,1, 11.9,1,1, 8.947, 10548.904, 281.561, 52650.846 21/06/16,06:08:02,09,11,1, 11.9,1,1, 8.947, 10548.892, 281.552, 52650.875 21/06/16,06:08:02,10,11,1, 11.9,1,1, 8.947, 10548.887, 281.572, 52650.853 21/06/16,06:08:02,11,11,1, 11.9,1,1, 8.947, 10548.868, 281.559, 52650.846 21/06/16,06:08:02,12,11,1, 11.9,1,1, 8.947, 10548.868, 281.583, 52650.892 21/06/16,06:08:02,13,11,1, 11.9,1,1, 8.947, 10548.854, 281.580, 52650.916 21/06/16,06:08:02,14,11,1, 11.9,1,1, 8.947, 10548.818, 281.574, 52650.850 21/06/16,06:08:02,15,11,1, 11.9,1,1, 8.947, 10548.854, 281.545, 52650.791 21/06/16,06:08:02,16,11,1, 11.9,1,1, 8.947, 10548.816, 281.574, 52650.929 21/06/16,06:08:02,17,11,1, 11.9,1,1, 8.947, 10548.802, 281.568, 52650.939 21/06/16,06:08:02,18,11,1, 11.9,1,1, 8.947, 10548.806, 281.576, 52650.923 21/06/16,06:08:02,19,11,1, 11.9,1,1, 8.947, 10548.808, 281.600, 52650.873 21/06/16,06:08:03,00,11,1, 11.9,1,1, 8.951, 10548.806, 281.600, 52650.873 21/06/16,06:08:03,01,11,1, 11.9,1,1, 8.951, 10548.810, 281.572, 52650.928 21/06/16,06:08:03,02,11,1, 11.9,1,1, 8.951, 10548.774, 281.591, 52650.899 21/06/16,06:08:03,03,11,1, 11.9,1,1, 8.951, 10548.760, 281.587, 52650.829 21/06/16,06:08:03,04,11,1, 11.9,1,1, 8.951, 10548.775, 281.605, 52650.883 21/06/16,06:08:03,05,11,1, 11.9,1,1, 8.951, 10548.776, 281.581, 52650.896 21/06/16,06:08:03,06,11,1, 11.9,1,1, 8.951, 10548.766, 281.588, 52650.875 21/06/16,06:08:03,07,11,1, 11.9,1,1, 8.951, 10548.722, 281.580, 52650.843 21/06/16,06:08:03,08,11,1, 11.9,1,1, 8.951, 10548.732, 281.576, 52650.840 21/06/16,06:08:03,09,11,1, 11.9,1,1, 8.951, 10548.730, 281.580, 52650.867 21/06/16,06:08:03,10,11,1, 11.9,1,1, 8.951, 10548.750, 281.599, 52650.836 21/06/16,06:08:03,11,11,1, 11.9,1,1, 8.951, 10548.721, 281.583, 52650.840 21/06/16,06:08:03,12,11,1, 11.9,1,1, 8.951, 10548.680, 281.595, 52650.891 21/06/16,06:08:03,13,11,1, 11.9,1,1, 8.951, 10548.723, 281.596, 52650.878 21/06/16,06:08:03,14,11,1, 11.9,1,1, 8.951, 10548.691, 281.640, 52650.883 21/06/16,06:08:03,15,11,1, 11.9,1,1, 8.951, 10548.712, 281.598, 52650.899 21/06/16,06:08:03,16,11,1, 11.9,1,1, 8.951, 10548.672, 281.608, 52650.897 21/06/16,06:08:03,17,11,1, 11.9,1,1, 8.951, 10548.679, 281.610, 52650.895 21/06/16,06:08:03,18,11,1, 11.9,1,1, 8.951, 10548.699, 281.619, 52650.940 21/06/16,06:08:03,19,11,1, 11.9,1,1, 8.951, 10548.661, 281.626, 52650.929 21/06/16,06:08:04,00,11,1, 11.9,1,1, 8.946, 10548.656, 281.626, 52650.929 21/06/16,06:08:04,01,11,1, 11.9,1,1, 8.946, 10548.694, 281.641, 52650.910 21/06/16,06:08:04,02,11,1, 11.9,1,1, 8.946, 10548.641, 281.631, 52650.895 21/06/16,06:08:04,03,11,1, 11.9,1,1, 8.946, 10548.650, 281.626, 52650.866 21/06/16,06:08:04,04,11,1, 11.9,1,1, 8.946, 10548.642, 281.647, 52650.911 21/06/16,06:08:04,05,11,1, 11.9,1,1, 8.946, 10548.627, 281.627, 52650.886 21/06/16,06:08:04,06,11,1, 11.9,1,1, 8.946, 10548.641, 281.643, 52650.854 21/06/16,06:08:04,07,11,1, 11.9,1,1, 8.946, 10548.641, 281.639, 52650.882 21/06/16,06:08:04,08,11,1, 11.9,1,1, 8.946, 10548.607, 281.648, 52650.898 21/06/16,06:08:04,09,11,1, 11.9,1,1, 8.946, 10548.620, 281.674, 52650.884 21/06/16,06:08:04,10,11,1, 11.9,1,1, 8.946, 10548.616, 281.670, 52650.901 21/06/16,06:08:04,11,11,1, 11.9,1,1, 8.946, 10548.615, 281.686, 52650.884 21/06/16,06:08:04,12,11,1, 11.9,1,1, 8.946, 10548.617, 281.703, 52650.879 21/06/16,06:08:04,13,11,1, 11.9,1,1, 8.946, 10548.598, 281.697, 52650.910 21/06/16,06:08:04,14,11,1, 11.9,1,1, 8.946, 10548.594, 281.708, 52650.908 21/06/16,06:08:04,15,11,1, 11.9,1,1, 8.946, 10548.616, 281.692, 52650.866 21/06/16,06:08:04,16,11,1, 11.9,1,1, 8.946, 10548.588, 281.709, 52650.875 21/06/16,06:08:04,17,11,1, 11.9,1,1, 8.946, 10548.600, 281.687, 52650.932 21/06/16,06:08:04,18,11,1, 11.9,1,1, 8.946, 10548.581, 281.684, 52650.894 21/06/16,06:08:04,19,11,1, 11.9,1,1, 8.946, 10548.586, 281.702, 52650.927 21/06/16,06:08:05,00,11,1, 11.9,1,1, 8.947, 10548.581, 281.702, 52650.927 21/06/16,06:08:05,01,11,1, 11.9,1,1, 8.947, 10548.588, 281.719, 52650.909 21/06/16,06:08:05,02,11,1, 11.9,1,1, 8.947, 10548.575, 281.727, 52650.905 21/06/16,06:08:05,03,11,1, 11.9,1,1, 8.947, 10548.591, 281.727, 52650.892 21/06/16,06:08:05,04,11,1, 11.9,1,1, 8.947, 10548.585, 281.716, 52650.891 21/06/16,06:08:05,05,11,1, 11.9,1,1, 8.947, 10548.610, 281.737, 52650.994 21/06/16,06:08:05,06,11,1, 11.9,1,1, 8.947, 10548.521, 281.744, 52650.846 21/06/16,06:08:05,07,11,1, 11.9,1,1, 8.947, 10548.495, 281.744, 52650.995 21/06/16,06:08:05,08,11,1, 11.9,1,1, 8.947, 10548.538, 281.774, 52651.079 21/06/16,06:08:05,09,11,1, 11.9,1,1, 8.947, 10548.582, 281.736, 52650.854 21/06/16,06:08:05,10,11,1, 11.9,1,1, 8.947, 10548.544, 281.728, 52650.794 21/06/16,06:08:05,11,11,1, 11.9,1,1, 8.947, 10548.533, 281.766, 52650.865 21/06/16,06:08:05,12,11,1, 11.9,1,1, 8.947, 10548.536, 281.760, 52650.848 21/06/16,06:08:05,13,11,1, 11.9,1,1, 8.947, 10548.527, 281.776, 52650.873 21/06/16,06:08:05,14,11,1, 11.9,1,1, 8.947, 10548.563, 281.789, 52650.883 21/06/16,06:08:05,15,11,1, 11.9,1,1, 8.947, 10548.528, 281.774, 52650.860 21/06/16,06:08:05,16,11,1, 11.9,1,1, 8.947, 10548.530, 281.769, 52650.838 21/06/16,06:08:05,17,11,1, 11.9,1,1, 8.947, 10548.533, 281.795, 52650.855 21/06/16,06:08:05,18,11,1, 11.9,1,1, 8.947, 10548.498, 281.793, 52650.843 21/06/16,06:08:05,19,11,1, 11.9,1,1, 8.947, 10548.505, 281.801, 52650.878 21/06/16,06:08:06,00,11,1, 11.9,1,1, 8.947, 10548.497, 281.801, 52650.878 21/06/16,06:08:06,01,11,1, 11.9,1,1, 8.947, 10548.526, 281.813, 52650.883 21/06/16,06:08:06,02,11,1, 11.9,1,1, 8.947, 10548.510, 281.814, 52650.843 21/06/16,06:08:06,03,11,1, 11.9,1,1, 8.947, 10548.488, 281.817, 52650.842 21/06/16,06:08:06,04,11,1, 11.9,1,1, 8.947, 10548.494, 281.837, 52650.837 21/06/16,06:08:06,05,11,1, 11.9,1,1, 8.947, 10548.494, 281.850, 52650.854 21/06/16,06:08:06,06,11,1, 11.9,1,1, 8.947, 10548.467, 281.842, 52650.839 21/06/16,06:08:06,07,11,1, 11.9,1,1, 8.947, 10548.490, 281.851, 52650.856 21/06/16,06:08:06,08,11,1, 11.9,1,1, 8.947, 10548.482, 281.881, 52650.845 21/06/16,06:08:06,09,11,1, 11.9,1,1, 8.947, 10548.442, 281.837, 52650.830 21/06/16,06:08:06,10,11,1, 11.9,1,1, 8.947, 10548.469, 281.880, 52650.810 21/06/16,06:08:06,11,11,1, 11.9,1,1, 8.947, 10548.461, 281.902, 52650.811 21/06/16,06:08:06,12,11,1, 11.9,1,1, 8.947, 10548.442, 281.909, 52650.817 21/06/16,06:08:06,13,11,1, 11.9,1,1, 8.947, 10548.448, 281.916, 52650.821 21/06/16,06:08:06,14,11,1, 11.9,1,1, 8.947, 10548.418, 281.921, 52650.832 21/06/16,06:08:06,15,11,1, 11.9,1,1, 8.947, 10548.447, 281.934, 52650.856 21/06/16,06:08:06,16,11,1, 11.9,1,1, 8.947, 10548.457, 281.904, 52650.847 21/06/16,06:08:06,17,11,1, 11.9,1,1, 8.947, 10548.419, 281.945, 52650.837 21/06/16,06:08:06,18,11,1, 11.9,1,1, 8.947, 10548.404, 281.937, 52650.824 21/06/16,06:08:06,19,11,1, 11.9,1,1, 8.947, 10548.387, 281.955, 52650.838 21/06/16,06:08:07,00,10,1, 11.9,1,1, 8.950, 10548.381, 281.955, 52650.838 21/06/16,06:08:07,01,10,1, 11.9,1,1, 8.950, 10548.390, 281.966, 52650.853 21/06/16,06:08:07,02,10,1, 11.9,1,1, 8.950, 10548.349, 281.958, 52650.766 21/06/16,06:08:07,03,10,1, 11.9,1,1, 8.950, 10548.366, 281.987, 52650.817 21/06/16,06:08:07,04,10,1, 11.9,1,1, 8.950, 10548.350, 281.978, 52650.833 21/06/16,06:08:07,05,10,1, 11.9,1,1, 8.950, 10548.334, 281.988, 52650.828 21/06/16,06:08:07,06,10,1, 11.9,1,1, 8.950, 10548.333, 282.019, 52650.802 21/06/16,06:08:07,07,10,1, 11.9,1,1, 8.950, 10548.305, 282.031, 52650.821 21/06/16,06:08:07,08,10,1, 11.9,1,1, 8.950, 10548.310, 282.037, 52650.792 21/06/16,06:08:07,09,10,1, 11.9,1,1, 8.950, 10548.308, 282.028, 52650.836 21/06/16,06:08:07,10,10,1, 11.9,1,1, 8.950, 10548.278, 282.035, 52650.859 21/06/16,06:08:07,11,10,1, 11.9,1,1, 8.950, 10548.278, 282.061, 52650.853 21/06/16,06:08:07,12,10,1, 11.9,1,1, 8.950, 10548.283, 282.061, 52650.814 21/06/16,06:08:07,13,10,1, 11.9,1,1, 8.950, 10548.225, 282.043, 52650.877 21/06/16,06:08:07,14,10,1, 11.9,1,1, 8.950, 10548.254, 282.067, 52650.832 21/06/16,06:08:07,15,10,1, 11.9,1,1, 8.950, 10548.250, 282.093, 52650.877 21/06/16,06:08:07,16,10,1, 11.9,1,1, 8.950, 10548.232, 282.090, 52650.817 21/06/16,06:08:07,17,10,1, 11.9,1,1, 8.950, 10548.233, 282.100, 52650.838 21/06/16,06:08:07,18,10,1, 11.9,1,1, 8.950, 10548.202, 282.123, 52650.841 21/06/16,06:08:07,19,10,1, 11.9,1,1, 8.950, 10548.175, 282.105, 52650.838 21/06/16,06:08:08,00,11,1, 11.9,1,1, 8.950, 10548.172, 282.105, 52650.838 21/06/16,06:08:08,01,11,1, 11.9,1,1, 8.950, 10548.178, 282.119, 52650.872 21/06/16,06:08:08,02,11,1, 11.9,1,1, 8.950, 10548.146, 282.121, 52650.862 21/06/16,06:08:08,03,11,1, 11.9,1,1, 8.950, 10548.151, 282.124, 52650.879 21/06/16,06:08:08,04,11,1, 11.9,1,1, 8.950, 10548.155, 282.122, 52650.863 21/06/16,06:08:08,05,11,1, 11.9,1,1, 8.950, 10548.133, 282.137, 52650.865 21/06/16,06:08:08,06,11,1, 11.9,1,1, 8.950, 10548.110, 282.126, 52650.840 21/06/16,06:08:08,07,11,1, 11.9,1,1, 8.950, 10548.121, 282.135, 52650.868 21/06/16,06:08:08,08,11,1, 11.9,1,1, 8.950, 10548.101, 282.134, 52650.855 21/06/16,06:08:08,09,11,1, 11.9,1,1, 8.950, 10548.084, 282.132, 52650.859 21/06/16,06:08:08,10,11,1, 11.9,1,1, 8.950, 10548.081, 282.153, 52650.858 21/06/16,06:08:08,11,11,1, 11.9,1,1, 8.950, 10548.061, 282.136, 52650.870 21/06/16,06:08:08,12,11,1, 11.9,1,1, 8.950, 10548.065, 282.167, 52651.025 21/06/16,06:08:08,13,11,1, 11.9,1,1, 8.950, 10548.067, 282.140, 52650.803 21/06/16,06:08:08,14,11,1, 11.9,1,1, 8.950, 10548.028, 282.133, 52650.890 21/06/16,06:08:08,15,11,1, 11.9,1,1, 8.950, 10548.054, 282.140, 52650.882 21/06/16,06:08:08,16,11,1, 11.9,1,1, 8.950, 10548.017, 282.150, 52650.878 21/06/16,06:08:08,17,11,1, 11.9,1,1, 8.950, 10548.019, 282.174, 52650.902 21/06/16,06:08:08,18,11,1, 11.9,1,1, 8.950, 10548.014, 282.161, 52650.872 21/06/16,06:08:08,19,11,1, 11.9,1,1, 8.950, 10547.999, 282.149, 52650.885 21/06/16,06:08:09,00,11,1, 11.8,1,1, 8.951, 10547.997, 282.149, 52650.885 21/06/16,06:08:09,01,11,1, 11.8,1,1, 8.951, 10547.961, 282.169, 52650.873 21/06/16,06:08:09,02,11,1, 11.8,1,1, 8.951, 10547.973, 282.151, 52650.891 21/06/16,06:08:09,03,11,1, 11.8,1,1, 8.951, 10547.948, 282.159, 52650.882 21/06/16,06:08:09,04,11,1, 11.8,1,1, 8.951, 10547.942, 282.142, 52650.928 21/06/16,06:08:09,05,11,1, 11.8,1,1, 8.951, 10547.945, 282.170, 52650.896 21/06/16,06:08:09,06,11,1, 11.8,1,1, 8.951, 10547.925, 282.160, 52650.893 21/06/16,06:08:09,07,11,1, 11.8,1,1, 8.951, 10547.903, 282.161, 52650.869 21/06/16,06:08:09,08,11,1, 11.8,1,1, 8.951, 10547.911, 282.148, 52650.893 21/06/16,06:08:09,09,11,1, 11.8,1,1, 8.951, 10547.905, 282.179, 52650.840 21/06/16,06:08:09,10,11,1, 11.8,1,1, 8.951, 10547.881, 282.185, 52650.892 21/06/16,06:08:09,11,11,1, 11.8,1,1, 8.951, 10547.877, 282.133, 52650.908 21/06/16,06:08:09,12,11,1, 11.8,1,1, 8.951, 10547.882, 282.166, 52650.916 21/06/16,06:08:09,13,11,1, 11.8,1,1, 8.951, 10547.901, 282.172, 52650.881 21/06/16,06:08:09,14,11,1, 11.8,1,1, 8.951, 10547.846, 282.163, 52650.925 21/06/16,06:08:09,15,11,1, 11.8,1,1, 8.951, 10547.856, 282.200, 52650.927 21/06/16,06:08:09,16,11,1, 11.8,1,1, 8.951, 10547.842, 282.187, 52650.969 21/06/16,06:08:09,17,11,1, 11.8,1,1, 8.951, 10547.847, 282.169, 52650.932 21/06/16,06:08:09,18,11,1, 11.8,1,1, 8.951, 10547.827, 282.166, 52650.952 21/06/16,06:08:09,19,11,1, 11.8,1,1, 8.951, 10547.832, 282.185, 52650.898 21/06/16,06:08:10,00,11,1, 11.9,1,1, 8.949, 10547.830, 282.185, 52650.898 21/06/16,06:08:10,01,11,1, 11.9,1,1, 8.949, 10547.828, 282.190, 52650.932 21/06/16,06:08:10,02,11,1, 11.9,1,1, 8.949, 10547.802, 282.194, 52650.934 21/06/16,06:08:10,03,11,1, 11.9,1,1, 8.949, 10547.823, 282.177, 52650.911 21/06/16,06:08:10,04,11,1, 11.9,1,1, 8.949, 10547.797, 282.183, 52650.948 21/06/16,06:08:10,05,11,1, 11.9,1,1, 8.949, 10547.807, 282.196, 52650.939 21/06/16,06:08:10,06,11,1, 11.9,1,1, 8.949, 10547.784, 282.187, 52650.938 21/06/16,06:08:10,07,11,1, 11.9,1,1, 8.949, 10547.771, 282.176, 52650.922 21/06/16,06:08:10,08,11,1, 11.9,1,1, 8.949, 10547.768, 282.200, 52650.980 21/06/16,06:08:10,09,11,1, 11.9,1,1, 8.949, 10547.787, 282.174, 52650.931 21/06/16,06:08:10,10,11,1, 11.9,1,1, 8.949, 10547.787, 282.192, 52650.966 21/06/16,06:08:10,11,11,1, 11.9,1,1, 8.949, 10547.749, 282.195, 52650.963 21/06/16,06:08:10,12,11,1, 11.9,1,1, 8.949, 10547.781, 282.198, 52650.984 21/06/16,06:08:10,13,11,1, 11.9,1,1, 8.949, 10547.785, 282.188, 52651.053 21/06/16,06:08:10,14,11,1, 11.9,1,1, 8.949, 10547.706, 282.225, 52651.101 21/06/16,06:08:10,15,11,1, 11.9,1,1, 8.949, 10547.816, 282.175, 52650.865 21/06/16,06:08:10,16,11,1, 11.9,1,1, 8.949, 10547.761, 282.200, 52651.055 21/06/16,06:08:10,17,11,1, 11.9,1,1, 8.949, 10547.745, 282.186, 52651.015 21/06/16,06:08:10,18,11,1, 11.9,1,1, 8.949, 10547.742, 282.207, 52651.055 21/06/16,06:08:10,19,11,1, 11.9,1,1, 8.949, 10547.745, 282.196, 52651.009 21/06/16,06:08:11,00,11,1, 11.8,1,1, 8.950, 10547.738, 282.196, 52651.009 21/06/16,06:08:11,01,11,1, 11.8,1,1, 8.950, 10547.746, 282.183, 52650.972 21/06/16,06:08:11,02,11,1, 11.8,1,1, 8.950, 10547.743, 282.203, 52651.004 21/06/16,06:08:11,03,11,1, 11.8,1,1, 8.950, 10547.709, 282.222, 52650.963 21/06/16,06:08:11,04,11,1, 11.8,1,1, 8.950, 10547.732, 282.202, 52651.012 21/06/16,06:08:11,05,11,1, 11.8,1,1, 8.950, 10547.710, 282.204, 52650.987 21/06/16,06:08:11,06,11,1, 11.8,1,1, 8.950, 10547.691, 282.213, 52651.000 21/06/16,06:08:11,07,11,1, 11.8,1,1, 8.950, 10547.711, 282.211, 52650.979 21/06/16,06:08:11,08,11,1, 11.8,1,1, 8.950, 10547.703, 282.212, 52651.057 21/06/16,06:08:11,09,11,1, 11.8,1,1, 8.950, 10547.705, 282.210, 52651.033 21/06/16,06:08:11,10,11,1, 11.8,1,1, 8.950, 10547.718, 282.239, 52651.019 21/06/16,06:08:11,11,11,1, 11.8,1,1, 8.950, 10547.716, 282.225, 52651.005 21/06/16,06:08:11,12,11,1, 11.8,1,1, 8.950, 10547.707, 282.211, 52651.032 21/06/16,06:08:11,13,11,1, 11.8,1,1, 8.950, 10547.712, 282.220, 52651.009 21/06/16,06:08:11,14,11,1, 11.8,1,1, 8.950, 10547.713, 282.212, 52651.019 21/06/16,06:08:11,15,11,1, 11.8,1,1, 8.950, 10547.701, 282.221, 52651.032 21/06/16,06:08:11,16,11,1, 11.8,1,1, 8.950, 10547.689, 282.233, 52651.047 21/06/16,06:08:11,17,11,1, 11.8,1,1, 8.950, 10547.702, 282.233, 52650.992 21/06/16,06:08:11,18,11,1, 11.8,1,1, 8.950, 10547.684, 282.249, 52651.026 21/06/16,06:08:11,19,11,1, 11.8,1,1, 8.950, 10547.687, 282.235, 52651.032 21/06/16,06:08:12,00,11,1, 11.9,1,1, 8.949, 10547.680, 282.235, 52651.032 21/06/16,06:08:12,01,11,1, 11.9,1,1, 8.949, 10547.678, 282.231, 52651.008 21/06/16,06:08:12,02,11,1, 11.9,1,1, 8.949, 10547.685, 282.259, 52651.020 21/06/16,06:08:12,03,11,1, 11.9,1,1, 8.949, 10547.672, 282.270, 52651.027 21/06/16,06:08:12,04,11,1, 11.9,1,1, 8.949, 10547.681, 282.285, 52651.070 21/06/16,06:08:12,05,11,1, 11.9,1,1, 8.949, 10547.671, 282.267, 52651.028 21/06/16,06:08:12,06,11,1, 11.9,1,1, 8.949, 10547.670, 282.268, 52651.071 21/06/16,06:08:12,07,11,1, 11.9,1,1, 8.949, 10547.671, 282.264, 52651.019 21/06/16,06:08:12,08,11,1, 11.9,1,1, 8.949, 10547.652, 282.259, 52651.064 21/06/16,06:08:12,09,11,1, 11.9,1,1, 8.949, 10547.670, 282.293, 52651.036 21/06/16,06:08:12,10,11,1, 11.9,1,1, 8.949, 10547.646, 282.290, 52651.063 21/06/16,06:08:12,11,11,1, 11.9,1,1, 8.949, 10547.656, 282.315, 52651.042 21/06/16,06:08:12,12,11,1, 11.9,1,1, 8.949, 10547.667, 282.314, 52651.033 21/06/16,06:08:12,13,11,1, 11.9,1,1, 8.949, 10547.653, 282.303, 52651.037 21/06/16,06:08:12,14,11,1, 11.9,1,1, 8.949, 10547.634, 282.346, 52651.021 21/06/16,06:08:12,15,11,1, 11.9,1,1, 8.949, 10547.644, 282.325, 52651.096 21/06/16,06:08:12,16,11,1, 11.9,1,1, 8.949, 10547.620, 282.329, 52651.055 21/06/16,06:08:12,17,11,1, 11.9,1,1, 8.949, 10547.641, 282.322, 52651.064 21/06/16,06:08:12,18,11,1, 11.9,1,1, 8.949, 10547.633, 282.307, 52651.082 21/06/16,06:08:12,19,11,1, 11.9,1,1, 8.949, 10547.660, 282.342, 52651.050 21/06/16,06:08:13,00,11,1, 11.9,1,1, 8.948, 10547.655, 282.342, 52651.050 21/06/16,06:08:13,01,11,1, 11.9,1,1, 8.948, 10547.636, 282.347, 52650.917 21/06/16,06:08:13,02,11,1, 11.9,1,1, 8.948, 10547.664, 282.355, 52650.819 21/06/16,06:08:13,03,11,1, 11.9,1,1, 8.948, 10547.612, 282.359, 52651.011 21/06/16,06:08:13,04,11,1, 11.9,1,1, 8.948, 10547.613, 282.391, 52651.079 21/06/16,06:08:13,05,11,1, 11.9,1,1, 8.948, 10547.623, 282.370, 52651.076 21/06/16,06:08:13,06,11,1, 11.9,1,1, 8.948, 10547.620, 282.404, 52651.106 21/06/16,06:08:13,07,11,1, 11.9,1,1, 8.948, 10547.641, 282.367, 52651.052 21/06/16,06:08:13,08,11,1, 11.9,1,1, 8.948, 10547.641, 282.381, 52651.059 21/06/16,06:08:13,09,11,1, 11.9,1,1, 8.948, 10547.608, 282.421, 52651.049 21/06/16,06:08:13,10,11,1, 11.9,1,1, 8.948, 10547.615, 282.395, 52651.069 21/06/16,06:08:13,11,11,1, 11.9,1,1, 8.948, 10547.636, 282.407, 52651.032 21/06/16,06:08:13,12,11,1, 11.9,1,1, 8.948, 10547.613, 282.417, 52651.081 21/06/16,06:08:13,13,11,1, 11.9,1,1, 8.948, 10547.623, 282.424, 52651.085 21/06/16,06:08:13,14,11,1, 11.9,1,1, 8.948, 10547.625, 282.421, 52651.117 21/06/16,06:08:13,15,11,1, 11.9,1,1, 8.948, 10547.634, 282.443, 52651.101 21/06/16,06:08:13,16,11,1, 11.9,1,1, 8.948, 10547.608, 282.434, 52651.072 21/06/16,06:08:13,17,11,1, 11.9,1,1, 8.948, 10547.620, 282.444, 52651.094 21/06/16,06:08:13,18,11,1, 11.9,1,1, 8.948, 10547.614, 282.467, 52651.118 21/06/16,06:08:13,19,11,1, 11.9,1,1, 8.948, 10547.604, 282.475, 52651.029 21/06/16,06:08:14,00,11,1, 11.8,1,1, 8.946, 10547.596, 282.475, 52651.029 21/06/16,06:08:14,01,11,1, 11.8,1,1, 8.946, 10547.610, 282.468, 52651.128 21/06/16,06:08:14,02,11,1, 11.8,1,1, 8.946, 10547.607, 282.495, 52651.136 21/06/16,06:08:14,03,11,1, 11.8,1,1, 8.946, 10547.597, 282.495, 52651.105 21/06/16,06:08:14,04,11,1, 11.8,1,1, 8.946, 10547.606, 282.500, 52651.119 21/06/16,06:08:14,05,11,1, 11.8,1,1, 8.946, 10547.587, 282.502, 52651.110 21/06/16,06:08:14,06,11,1, 11.8,1,1, 8.946, 10547.590, 282.524, 52651.150 21/06/16,06:08:14,07,11,1, 11.8,1,1, 8.946, 10547.559, 282.532, 52651.117 21/06/16,06:08:14,08,11,1, 11.8,1,1, 8.946, 10547.569, 282.568, 52651.184 21/06/16,06:08:14,09,11,1, 11.8,1,1, 8.946, 10547.553, 282.533, 52651.099 21/06/16,06:08:14,10,11,1, 11.8,1,1, 8.946, 10547.575, 282.533, 52651.163 21/06/16,06:08:14,11,11,1, 11.8,1,1, 8.946, 10547.557, 282.540, 52651.137 21/06/16,06:08:14,12,11,1, 11.8,1,1, 8.946, 10547.545, 282.569, 52651.122 21/06/16,06:08:14,13,11,1, 11.8,1,1, 8.946, 10547.563, 282.532, 52651.151 21/06/16,06:08:14,14,11,1, 11.8,1,1, 8.946, 10547.565, 282.585, 52651.157 21/06/16,06:08:14,15,11,1, 11.8,1,1, 8.946, 10547.547, 282.588, 52651.160 21/06/16,06:08:14,16,11,1, 11.8,1,1, 8.946, 10547.524, 282.596, 52651.155 21/06/16,06:08:14,17,11,1, 11.8,1,1, 8.946, 10547.545, 282.611, 52651.212 21/06/16,06:08:14,18,11,1, 11.8,1,1, 8.946, 10547.547, 282.624, 52651.184 21/06/16,06:08:14,19,11,1, 11.8,1,1, 8.946, 10547.544, 282.621, 52651.151 21/06/16,06:08:15,00,11,1, 11.9,1,1, 8.952, 10547.538, 282.621, 52651.151 21/06/16,06:08:15,01,11,1, 11.9,1,1, 8.952, 10547.575, 282.636, 52651.046 21/06/16,06:08:15,02,11,1, 11.9,1,1, 8.952, 10547.566, 282.640, 52651.206 21/06/16,06:08:15,03,11,1, 11.9,1,1, 8.952, 10547.530, 282.655, 52651.176 21/06/16,06:08:15,04,11,1, 11.9,1,1, 8.952, 10547.521, 282.694, 52651.190 21/06/16,06:08:15,05,11,1, 11.9,1,1, 8.952, 10547.541, 282.655, 52651.172 21/06/16,06:08:15,06,11,1, 11.9,1,1, 8.952, 10547.496, 282.681, 52651.181 21/06/16,06:08:15,07,11,1, 11.9,1,1, 8.952, 10547.529, 282.702, 52651.201 21/06/16,06:08:15,08,11,1, 11.9,1,1, 8.952, 10547.493, 282.675, 52651.206 21/06/16,06:08:15,09,11,1, 11.9,1,1, 8.952, 10547.507, 282.709, 52651.228 21/06/16,06:08:15,10,11,1, 11.9,1,1, 8.952, 10547.485, 282.719, 52651.243 21/06/16,06:08:15,11,11,1, 11.9,1,1, 8.952, 10547.474, 282.712, 52651.173 21/06/16,06:08:15,12,11,1, 11.9,1,1, 8.952, 10547.496, 282.715, 52651.192 21/06/16,06:08:15,13,11,1, 11.9,1,1, 8.952, 10547.491, 282.748, 52651.216 21/06/16,06:08:15,14,11,1, 11.9,1,1, 8.952, 10547.485, 282.774, 52651.187 21/06/16,06:08:15,15,11,1, 11.9,1,1, 8.952, 10547.480, 282.773, 52651.201 21/06/16,06:08:15,16,11,1, 11.9,1,1, 8.952, 10547.492, 282.796, 52651.233 21/06/16,06:08:15,17,11,1, 11.9,1,1, 8.952, 10547.476, 282.782, 52651.210 21/06/16,06:08:15,18,11,1, 11.9,1,1, 8.952, 10547.487, 282.796, 52651.181 21/06/16,06:08:15,19,11,1, 11.9,1,1, 8.952, 10547.461, 282.786, 52651.181 21/06/16,06:08:16,00,11,1, 11.8,1,1, 8.948, 10547.454, 282.786, 52651.181 21/06/16,06:08:16,01,11,1, 11.8,1,1, 8.948, 10547.445, 282.810, 52651.222 21/06/16,06:08:16,02,11,1, 11.8,1,1, 8.948, 10547.459, 282.812, 52651.209 21/06/16,06:08:16,03,11,1, 11.8,1,1, 8.948, 10547.459, 282.828, 52651.272 21/06/16,06:08:16,04,11,1, 11.8,1,1, 8.948, 10547.452, 282.833, 52651.229 21/06/16,06:08:16,05,11,1, 11.8,1,1, 8.948, 10547.416, 282.838, 52651.192 21/06/16,06:08:16,06,11,1, 11.8,1,1, 8.948, 10547.433, 282.834, 52651.200 21/06/16,06:08:16,07,11,1, 11.8,1,1, 8.948, 10547.442, 282.844, 52651.232 21/06/16,06:08:16,08,11,1, 11.8,1,1, 8.948, 10547.429, 282.879, 52651.196 21/06/16,06:08:16,09,11,1, 11.8,1,1, 8.948, 10547.445, 282.869, 52651.168 21/06/16,06:08:16,10,11,1, 11.8,1,1, 8.948, 10547.430, 282.883, 52651.197 21/06/16,06:08:16,11,11,1, 11.8,1,1, 8.948, 10547.405, 282.898, 52651.236 21/06/16,06:08:16,12,11,1, 11.8,1,1, 8.948, 10547.450, 282.886, 52651.233 21/06/16,06:08:16,13,11,1, 11.8,1,1, 8.948, 10547.424, 282.919, 52651.266 21/06/16,06:08:16,14,11,1, 11.8,1,1, 8.948, 10547.414, 282.929, 52651.235 21/06/16,06:08:16,15,11,1, 11.8,1,1, 8.948, 10547.416, 282.917, 52651.267 21/06/16,06:08:16,16,11,1, 11.8,1,1, 8.948, 10547.395, 282.915, 52651.295 21/06/16,06:08:16,17,11,1, 11.8,1,1, 8.948, 10547.384, 282.934, 52651.297 21/06/16,06:08:16,18,11,1, 11.8,1,1, 8.948, 10547.408, 282.955, 52651.305 21/06/16,06:08:16,19,11,1, 11.8,1,1, 8.948, 10547.392, 283.000, 52651.234 21/06/16,06:08:17,00,11,1, 11.9,1,1, 8.950, 10547.388, 283.000, 52651.234 21/06/16,06:08:17,01,11,1, 11.9,1,1, 8.950, 10547.367, 282.998, 52651.281 21/06/16,06:08:17,02,11,1, 11.9,1,1, 8.950, 10547.378, 282.974, 52651.230 21/06/16,06:08:17,03,11,1, 11.9,1,1, 8.950, 10547.374, 283.007, 52651.257 21/06/16,06:08:17,04,11,1, 11.9,1,1, 8.950, 10547.394, 283.014, 52651.282 21/06/16,06:08:17,05,11,1, 11.9,1,1, 8.950, 10547.376, 283.018, 52651.292 21/06/16,06:08:17,06,11,1, 11.9,1,1, 8.950, 10547.378, 283.026, 52651.275 21/06/16,06:08:17,07,11,1, 11.9,1,1, 8.950, 10547.375, 283.035, 52651.251 21/06/16,06:08:17,08,11,1, 11.9,1,1, 8.950, 10547.404, 283.029, 52651.254 21/06/16,06:08:17,09,11,1, 11.9,1,1, 8.950, 10547.347, 283.063, 52651.264 21/06/16,06:08:17,10,11,1, 11.9,1,1, 8.950, 10547.360, 283.065, 52651.255 21/06/16,06:08:17,11,11,1, 11.9,1,1, 8.950, 10547.358, 283.064, 52651.300 21/06/16,06:08:17,12,11,1, 11.9,1,1, 8.950, 10547.354, 283.073, 52651.279 21/06/16,06:08:17,13,11,1, 11.9,1,1, 8.950, 10547.348, 283.098, 52651.257 21/06/16,06:08:17,14,11,1, 11.9,1,1, 8.950, 10547.359, 283.076, 52651.274 21/06/16,06:08:17,15,11,1, 11.9,1,1, 8.950, 10547.327, 283.097, 52651.305 21/06/16,06:08:17,16,11,1, 11.9,1,1, 8.950, 10547.378, 283.089, 52651.283 21/06/16,06:08:17,17,11,1, 11.9,1,1, 8.950, 10547.348, 283.081, 52651.295 21/06/16,06:08:17,18,11,1, 11.9,1,1, 8.950, 10547.349, 283.098, 52651.324 21/06/16,06:08:17,19,11,1, 11.9,1,1, 8.950, 10547.334, 283.129, 52651.293 21/06/16,06:08:18,00,11,1, 11.9,1,1, 8.951, 10547.329, 283.129, 52651.293 21/06/16,06:08:18,01,11,1, 11.9,1,1, 8.951, 10547.346, 283.143, 52651.340 21/06/16,06:08:18,02,11,1, 11.9,1,1, 8.951, 10547.343, 283.148, 52651.347 21/06/16,06:08:18,03,11,1, 11.9,1,1, 8.951, 10547.345, 283.150, 52651.329 21/06/16,06:08:18,04,11,1, 11.9,1,1, 8.951, 10547.356, 283.182, 52651.335 21/06/16,06:08:18,05,11,1, 11.9,1,1, 8.951, 10547.351, 283.193, 52651.343 21/06/16,06:08:18,06,11,1, 11.9,1,1, 8.951, 10547.336, 283.202, 52651.313 21/06/16,06:08:18,07,11,1, 11.9,1,1, 8.951, 10547.331, 283.186, 52651.315 21/06/16,06:08:18,08,11,1, 11.9,1,1, 8.951, 10547.356, 283.192, 52651.295 21/06/16,06:08:18,09,11,1, 11.9,1,1, 8.951, 10547.340, 283.239, 52651.338 21/06/16,06:08:18,10,11,1, 11.9,1,1, 8.951, 10547.308, 283.211, 52651.298 21/06/16,06:08:18,11,11,1, 11.9,1,1, 8.951, 10547.331, 283.231, 52651.317 21/06/16,06:08:18,12,11,1, 11.9,1,1, 8.951, 10547.325, 283.220, 52651.343 21/06/16,06:08:18,13,11,1, 11.9,1,1, 8.951, 10547.343, 283.239, 52651.356 21/06/16,06:08:18,14,11,1, 11.9,1,1, 8.951, 10547.305, 283.267, 52651.333 21/06/16,06:08:18,15,11,1, 11.9,1,1, 8.951, 10547.338, 283.280, 52651.349 21/06/16,06:08:18,16,11,1, 11.9,1,1, 8.951, 10547.318, 283.266, 52651.197 21/06/16,06:08:18,17,11,1, 11.9,1,1, 8.951, 10547.317, 283.272, 52651.307 21/06/16,06:08:18,18,11,1, 11.9,1,1, 8.951, 10547.327, 283.279, 52651.314 21/06/16,06:08:18,19,11,1, 11.9,1,1, 8.951, 10547.310, 283.293, 52651.308 21/06/16,06:08:19,00,11,1, 11.9,1,1, 8.948, 10547.304, 283.293, 52651.308 21/06/16,06:08:19,01,11,1, 11.9,1,1, 8.948, 10547.333, 283.328, 52651.342 21/06/16,06:08:19,02,11,1, 11.9,1,1, 8.948, 10547.299, 283.318, 52651.282 21/06/16,06:08:19,03,11,1, 11.9,1,1, 8.948, 10547.277, 283.336, 52651.263 21/06/16,06:08:19,04,11,1, 11.9,1,1, 8.948, 10547.284, 283.327, 52651.279 21/06/16,06:08:19,05,11,1, 11.9,1,1, 8.948, 10547.302, 283.334, 52651.344 21/06/16,06:08:19,06,11,1, 11.9,1,1, 8.948, 10547.294, 283.333, 52651.295 21/06/16,06:08:19,07,11,1, 11.9,1,1, 8.948, 10547.289, 283.362, 52651.282 21/06/16,06:08:19,08,11,1, 11.9,1,1, 8.948, 10547.280, 283.377, 52651.328 21/06/16,06:08:19,09,11,1, 11.9,1,1, 8.948, 10547.286, 283.384, 52651.339 21/06/16,06:08:19,10,11,1, 11.9,1,1, 8.948, 10547.267, 283.364, 52651.317 21/06/16,06:08:19,11,11,1, 11.9,1,1, 8.948, 10547.272, 283.405, 52651.343 21/06/16,06:08:19,12,11,1, 11.9,1,1, 8.948, 10547.281, 283.403, 52651.343 21/06/16,06:08:19,13,11,1, 11.9,1,1, 8.948, 10547.294, 283.401, 52651.340 21/06/16,06:08:19,14,11,1, 11.9,1,1, 8.948, 10547.311, 283.425, 52651.316 21/06/16,06:08:19,15,11,1, 11.9,1,1, 8.948, 10547.281, 283.419, 52651.335 21/06/16,06:08:19,16,11,1, 11.9,1,1, 8.948, 10547.308, 283.453, 52651.320 21/06/16,06:08:19,17,11,1, 11.9,1,1, 8.948, 10547.292, 283.457, 52651.343 21/06/16,06:08:19,18,11,1, 11.9,1,1, 8.948, 10547.279, 283.472, 52651.390 21/06/16,06:08:19,19,11,1, 11.9,1,1, 8.948, 10547.313, 283.495, 52651.361 21/06/16,06:08:20,00,11,1, 11.9,1,1, 8.951, 10547.312, 283.495, 52651.361 21/06/16,06:08:20,01,11,1, 11.9,1,1, 8.951, 10547.279, 283.490, 52651.375 21/06/16,06:08:20,02,11,1, 11.9,1,1, 8.951, 10547.275, 283.491, 52651.337 21/06/16,06:08:20,03,11,1, 11.9,1,1, 8.951, 10547.279, 283.529, 52651.397 21/06/16,06:08:20,04,11,1, 11.9,1,1, 8.951, 10547.306, 283.509, 52651.350 21/06/16,06:08:20,05,11,1, 11.9,1,1, 8.951, 10547.282, 283.527, 52651.324 21/06/16,06:08:20,06,11,1, 11.9,1,1, 8.951, 10547.300, 283.539, 52651.343 21/06/16,06:08:20,07,11,1, 11.9,1,1, 8.951, 10547.268, 283.527, 52651.340 21/06/16,06:08:20,08,11,1, 11.9,1,1, 8.951, 10547.273, 283.537, 52651.342 21/06/16,06:08:20,09,11,1, 11.9,1,1, 8.951, 10547.258, 283.551, 52651.336 21/06/16,06:08:20,10,11,1, 11.9,1,1, 8.951, 10547.270, 283.574, 52651.320 21/06/16,06:08:20,11,11,1, 11.9,1,1, 8.951, 10547.259, 283.572, 52651.365 21/06/16,06:08:20,12,11,1, 11.9,1,1, 8.951, 10547.275, 283.564, 52651.377 21/06/16,06:08:20,13,11,1, 11.9,1,1, 8.951, 10547.260, 283.586, 52651.368 21/06/16,06:08:20,14,11,1, 11.9,1,1, 8.951, 10547.277, 283.583, 52651.351 21/06/16,06:08:20,15,11,1, 11.9,1,1, 8.951, 10547.320, 283.620, 52651.384 21/06/16,06:08:20,16,11,1, 11.9,1,1, 8.951, 10547.283, 283.622, 52651.403 21/06/16,06:08:20,17,11,1, 11.9,1,1, 8.951, 10547.286, 283.584, 52651.385 21/06/16,06:08:20,18,11,1, 11.9,1,1, 8.951, 10547.276, 283.662, 52651.359 21/06/16,06:08:20,19,11,1, 11.9,1,1, 8.951, 10547.264, 283.635, 52651.314 21/06/16,06:08:21,00,11,1, 11.8,1,1, 8.952, 10547.262, 283.635, 52651.314 21/06/16,06:08:21,01,11,1, 11.8,1,1, 8.952, 10547.273, 283.622, 52651.399 21/06/16,06:08:21,02,11,1, 11.8,1,1, 8.952, 10547.268, 283.641, 52651.404 21/06/16,06:08:21,03,11,1, 11.8,1,1, 8.952, 10547.284, 283.657, 52651.368 21/06/16,06:08:21,04,11,1, 11.8,1,1, 8.952, 10547.282, 283.679, 52651.418 21/06/16,06:08:21,05,11,1, 11.8,1,1, 8.952, 10547.259, 283.659, 52651.406 21/06/16,06:08:21,06,11,1, 11.8,1,1, 8.952, 10547.244, 283.691, 52651.408 21/06/16,06:08:21,07,11,1, 11.8,1,1, 8.952, 10547.270, 283.716, 52651.398 21/06/16,06:08:21,08,11,1, 11.8,1,1, 8.952, 10547.256, 283.724, 52651.427 21/06/16,06:08:21,09,11,1, 11.8,1,1, 8.952, 10547.264, 283.721, 52651.431 21/06/16,06:08:21,10,11,1, 11.8,1,1, 8.952, 10547.257, 283.739, 52651.391 21/06/16,06:08:21,11,11,1, 11.8,1,1, 8.952, 10547.278, 283.755, 52651.400 21/06/16,06:08:21,12,11,1, 11.8,1,1, 8.952, 10547.247, 283.768, 52651.433 21/06/16,06:08:21,13,11,1, 11.8,1,1, 8.952, 10547.261, 283.743, 52651.417 21/06/16,06:08:21,14,11,1, 11.8,1,1, 8.952, 10547.238, 283.777, 52651.388 21/06/16,06:08:21,15,11,1, 11.8,1,1, 8.952, 10547.259, 283.796, 52651.407 21/06/16,06:08:21,16,11,1, 11.8,1,1, 8.952, 10547.214, 283.810, 52651.439 21/06/16,06:08:21,17,11,1, 11.8,1,1, 8.952, 10547.248, 283.784, 52651.425 21/06/16,06:08:21,18,11,1, 11.8,1,1, 8.952, 10547.194, 283.799, 52651.464 21/06/16,06:08:21,19,11,1, 11.8,1,1, 8.952, 10547.264, 283.808, 52651.402 21/06/16,06:08:22,00,11,1, 11.9,1,1, 8.952, 10547.262, 283.808, 52651.402 21/06/16,06:08:22,01,11,1, 11.9,1,1, 8.952, 10547.247, 283.832, 52651.393 21/06/16,06:08:22,02,11,1, 11.9,1,1, 8.952, 10547.248, 283.830, 52651.449 21/06/16,06:08:22,03,11,1, 11.9,1,1, 8.952, 10547.245, 283.855, 52651.435 21/06/16,06:08:22,04,11,1, 11.9,1,1, 8.952, 10547.231, 283.839, 52651.415 21/06/16,06:08:22,05,11,1, 11.9,1,1, 8.952, 10547.249, 283.872, 52651.426 21/06/16,06:08:22,06,11,1, 11.9,1,1, 8.952, 10547.234, 283.878, 52651.448 21/06/16,06:08:22,07,11,1, 11.9,1,1, 8.952, 10547.204, 283.849, 52651.429 21/06/16,06:08:22,08,11,1, 11.9,1,1, 8.952, 10547.197, 283.855, 52651.409 21/06/16,06:08:22,09,11,1, 11.9,1,1, 8.952, 10547.219, 283.852, 52651.447 21/06/16,06:08:22,10,11,1, 11.9,1,1, 8.952, 10547.241, 283.870, 52651.648 21/06/16,06:08:22,11,11,1, 11.9,1,1, 8.952, 10547.207, 283.876, 52651.334 21/06/16,06:08:22,12,11,1, 11.9,1,1, 8.952, 10547.196, 283.903, 52651.401 21/06/16,06:08:22,13,11,1, 11.9,1,1, 8.952, 10547.207, 283.891, 52651.419 21/06/16,06:08:22,14,11,1, 11.9,1,1, 8.952, 10547.217, 283.900, 52651.402 21/06/16,06:08:22,15,11,1, 11.9,1,1, 8.952, 10547.221, 283.883, 52651.467 21/06/16,06:08:22,16,11,1, 11.9,1,1, 8.952, 10547.178, 283.922, 52651.447 21/06/16,06:08:22,17,11,1, 11.9,1,1, 8.952, 10547.190, 283.923, 52651.419 21/06/16,06:08:22,18,11,1, 11.9,1,1, 8.952, 10547.201, 283.937, 52651.454 21/06/16,06:08:22,19,11,1, 11.9,1,1, 8.952, 10547.176, 283.948, 52651.434 21/06/16,06:08:23,00,11,1, 11.9,1,1, 8.950, 10547.171, 283.948, 52651.434 21/06/16,06:08:23,01,11,1, 11.9,1,1, 8.950, 10547.175, 283.948, 52651.479 21/06/16,06:08:23,02,11,1, 11.9,1,1, 8.950, 10547.209, 283.963, 52651.599 21/06/16,06:08:23,03,11,1, 11.9,1,1, 8.950, 10547.176, 283.951, 52651.452 21/06/16,06:08:23,04,11,1, 11.9,1,1, 8.950, 10547.161, 283.966, 52651.514 21/06/16,06:08:23,05,11,1, 11.9,1,1, 8.950, 10547.200, 283.969, 52651.508 21/06/16,06:08:23,06,11,1, 11.9,1,1, 8.950, 10547.186, 283.969, 52651.447 21/06/16,06:08:23,07,11,1, 11.9,1,1, 8.950, 10547.191, 283.976, 52651.351 21/06/16,06:08:23,08,11,1, 11.9,1,1, 8.950, 10547.199, 283.979, 52651.499 21/06/16,06:08:23,09,11,1, 11.9,1,1, 8.950, 10547.192, 283.988, 52651.465 21/06/16,06:08:23,10,11,1, 11.9,1,1, 8.950, 10547.178, 283.998, 52651.432 21/06/16,06:08:23,11,11,1, 11.9,1,1, 8.950, 10547.191, 283.969, 52651.506 21/06/16,06:08:23,12,11,1, 11.9,1,1, 8.950, 10547.173, 283.971, 52651.462 21/06/16,06:08:23,13,11,1, 11.9,1,1, 8.950, 10547.175, 283.991, 52651.460 21/06/16,06:08:23,14,11,1, 11.9,1,1, 8.950, 10547.174, 284.024, 52651.462 21/06/16,06:08:23,15,11,1, 11.9,1,1, 8.950, 10547.187, 284.034, 52651.487 21/06/16,06:08:23,16,11,1, 11.9,1,1, 8.950, 10547.174, 284.019, 52651.472 21/06/16,06:08:23,17,11,1, 11.9,1,1, 8.950, 10547.177, 284.026, 52651.471 21/06/16,06:08:23,18,11,1, 11.9,1,1, 8.950, 10547.157, 284.017, 52651.496 21/06/16,06:08:23,19,11,1, 11.9,1,1, 8.950, 10547.157, 284.043, 52651.472 21/06/16,06:08:24,00,11,1, 11.8,1,1, 8.948, 10547.154, 284.043, 52651.472 21/06/16,06:08:24,01,11,1, 11.8,1,1, 8.948, 10547.167, 284.041, 52651.466 21/06/16,06:08:24,02,11,1, 11.8,1,1, 8.948, 10547.165, 284.048, 52651.443 21/06/16,06:08:24,03,11,1, 11.8,1,1, 8.948, 10547.143, 284.054, 52651.375 21/06/16,06:08:24,04,11,1, 11.8,1,1, 8.948, 10547.153, 284.066, 52651.429 21/06/16,06:08:24,05,11,1, 11.8,1,1, 8.948, 10547.156, 284.065, 52651.497 21/06/16,06:08:24,06,11,1, 11.8,1,1, 8.948, 10547.180, 284.057, 52651.453 21/06/16,06:08:24,07,11,1, 11.8,1,1, 8.948, 10547.183, 284.079, 52651.444 21/06/16,06:08:24,08,11,1, 11.8,1,1, 8.948, 10547.165, 284.116, 52651.479 21/06/16,06:08:24,09,11,1, 11.8,1,1, 8.948, 10547.160, 284.110, 52651.476 21/06/16,06:08:24,10,11,1, 11.8,1,1, 8.948, 10547.167, 284.085, 52651.474 21/06/16,06:08:24,11,11,1, 11.8,1,1, 8.948, 10547.156, 284.072, 52651.470 21/06/16,06:08:24,12,11,1, 11.8,1,1, 8.948, 10547.175, 284.094, 52651.522 21/06/16,06:08:24,13,11,1, 11.8,1,1, 8.948, 10547.175, 284.120, 52651.482 21/06/16,06:08:24,14,11,1, 11.8,1,1, 8.948, 10547.174, 284.117, 52651.486 21/06/16,06:08:24,15,11,1, 11.8,1,1, 8.948, 10547.138, 284.112, 52651.490 21/06/16,06:08:24,16,11,1, 11.8,1,1, 8.948, 10547.176, 284.124, 52651.530 21/06/16,06:08:24,17,11,1, 11.8,1,1, 8.948, 10547.166, 284.144, 52651.479 21/06/16,06:08:24,18,11,1, 11.8,1,1, 8.948, 10547.164, 284.129, 52651.484 21/06/16,06:08:24,19,11,1, 11.8,1,1, 8.948, 10547.148, 284.115, 52651.463 21/06/16,06:08:25,00,11,1, 11.9,1,1, 8.954, 10547.146, 284.115, 52651.463 21/06/16,06:08:25,01,11,1, 11.9,1,1, 8.954, 10547.136, 284.155, 52651.476 21/06/16,06:08:25,02,11,1, 11.9,1,1, 8.954, 10547.167, 284.153, 52651.486 21/06/16,06:08:25,03,11,1, 11.9,1,1, 8.954, 10547.164, 284.126, 52651.473 21/06/16,06:08:25,04,11,1, 11.9,1,1, 8.954, 10547.155, 284.138, 52651.436 21/06/16,06:08:25,05,11,1, 11.9,1,1, 8.954, 10547.185, 284.145, 52651.453 21/06/16,06:08:25,06,11,1, 11.9,1,1, 8.954, 10547.157, 284.159, 52651.481 21/06/16,06:08:25,07,11,1, 11.9,1,1, 8.954, 10547.173, 284.140, 52651.510 21/06/16,06:08:25,08,11,1, 11.9,1,1, 8.954, 10547.172, 284.151, 52651.512 21/06/16,06:08:25,09,11,1, 11.9,1,1, 8.954, 10547.168, 284.169, 52651.520 21/06/16,06:08:25,10,11,1, 11.9,1,1, 8.954, 10547.165, 284.164, 52651.466 21/06/16,06:08:25,11,11,1, 11.9,1,1, 8.954, 10547.159, 284.154, 52651.451 21/06/16,06:08:25,12,11,1, 11.9,1,1, 8.954, 10547.183, 284.166, 52651.290 21/06/16,06:08:25,13,11,1, 11.9,1,1, 8.954, 10547.208, 284.188, 52651.424 21/06/16,06:08:25,14,11,1, 11.9,1,1, 8.954, 10547.197, 284.180, 52651.461 21/06/16,06:08:25,15,11,1, 11.9,1,1, 8.954, 10547.178, 284.187, 52651.472 21/06/16,06:08:25,16,11,1, 11.9,1,1, 8.954, 10547.167, 284.174, 52651.466 21/06/16,06:08:25,17,11,1, 11.9,1,1, 8.954, 10547.166, 284.188, 52651.471 21/06/16,06:08:25,18,11,1, 11.9,1,1, 8.954, 10547.169, 284.204, 52651.525 21/06/16,06:08:25,19,11,1, 11.9,1,1, 8.954, 10547.177, 284.184, 52651.474 21/06/16,06:08:26,00,11,1, 11.9,1,1, 8.954, 10547.171, 284.184, 52651.474 21/06/16,06:08:26,01,11,1, 11.9,1,1, 8.954, 10547.135, 284.191, 52651.481 21/06/16,06:08:26,02,11,1, 11.9,1,1, 8.954, 10547.181, 284.193, 52651.529 21/06/16,06:08:26,03,11,1, 11.9,1,1, 8.954, 10547.193, 284.183, 52651.459 21/06/16,06:08:26,04,11,1, 11.9,1,1, 8.954, 10547.191, 284.168, 52651.438 21/06/16,06:08:26,05,11,1, 11.9,1,1, 8.954, 10547.187, 284.200, 52651.454 21/06/16,06:08:26,06,11,1, 11.9,1,1, 8.954, 10547.187, 284.219, 52651.452 21/06/16,06:08:26,07,11,1, 11.9,1,1, 8.954, 10547.186, 284.187, 52651.461 21/06/16,06:08:26,08,11,1, 11.9,1,1, 8.954, 10547.174, 284.189, 52651.443 21/06/16,06:08:26,09,11,1, 11.9,1,1, 8.954, 10547.178, 284.190, 52651.487 21/06/16,06:08:26,10,11,1, 11.9,1,1, 8.954, 10547.182, 284.214, 52651.415 21/06/16,06:08:26,11,11,1, 11.9,1,1, 8.954, 10547.185, 284.203, 52651.455 21/06/16,06:08:26,12,11,1, 11.9,1,1, 8.954, 10547.175, 284.206, 52651.459 21/06/16,06:08:26,13,11,1, 11.9,1,1, 8.954, 10547.194, 284.223, 52651.492 21/06/16,06:08:26,14,11,1, 11.9,1,1, 8.954, 10547.184, 284.215, 52651.462 21/06/16,06:08:26,15,11,1, 11.9,1,1, 8.954, 10547.190, 284.264, 52651.447 21/06/16,06:08:26,16,11,1, 11.9,1,1, 8.954, 10547.191, 284.219, 52651.464 21/06/16,06:08:26,17,11,1, 11.9,1,1, 8.954, 10547.176, 284.231, 52651.497 21/06/16,06:08:26,18,11,1, 11.9,1,1, 8.954, 10547.187, 284.234, 52651.436 21/06/16,06:08:26,19,11,1, 11.9,1,1, 8.954, 10547.189, 284.247, 52651.483 21/06/16,06:08:27,00,11,1, 11.9,1,1, 8.951, 10547.187, 284.247, 52651.483 21/06/16,06:08:27,01,11,1, 11.9,1,1, 8.951, 10547.203, 284.227, 52651.453 21/06/16,06:08:27,02,11,1, 11.9,1,1, 8.951, 10547.197, 284.238, 52651.426 21/06/16,06:08:27,03,11,1, 11.9,1,1, 8.951, 10547.185, 284.205, 52651.433 21/06/16,06:08:27,04,11,1, 11.9,1,1, 8.951, 10547.174, 284.227, 52651.488 21/06/16,06:08:27,05,11,1, 11.9,1,1, 8.951, 10547.207, 284.247, 52651.477 21/06/16,06:08:27,06,11,1, 11.9,1,1, 8.951, 10547.196, 284.200, 52651.461 21/06/16,06:08:27,07,11,1, 11.9,1,1, 8.951, 10547.202, 284.216, 52651.458 21/06/16,06:08:27,08,11,1, 11.9,1,1, 8.951, 10547.216, 284.204, 52651.424 21/06/16,06:08:27,09,11,1, 11.9,1,1, 8.951, 10547.196, 284.238, 52651.399 21/06/16,06:08:27,10,11,1, 11.9,1,1, 8.951, 10547.194, 284.217, 52651.434 21/06/16,06:08:27,11,11,1, 11.9,1,1, 8.951, 10547.213, 284.242, 52651.466 21/06/16,06:08:27,12,11,1, 11.9,1,1, 8.951, 10547.201, 284.243, 52651.484 21/06/16,06:08:27,13,11,1, 11.9,1,1, 8.951, 10547.213, 284.251, 52651.454 21/06/16,06:08:27,14,11,1, 11.9,1,1, 8.951, 10547.226, 284.235, 52651.434 21/06/16,06:08:27,15,11,1, 11.9,1,1, 8.951, 10547.216, 284.228, 52651.418 21/06/16,06:08:27,16,11,1, 11.9,1,1, 8.951, 10547.212, 284.232, 52651.439 21/06/16,06:08:27,17,11,1, 11.9,1,1, 8.951, 10547.223, 284.235, 52651.431 21/06/16,06:08:27,18,11,1, 11.9,1,1, 8.951, 10547.246, 284.217, 52651.416 21/06/16,06:08:27,19,11,1, 11.9,1,1, 8.951, 10547.242, 284.252, 52651.441 21/06/16,06:08:28,00,11,1, 11.8,1,1, 8.949, 10547.237, 284.252, 52651.441 21/06/16,06:08:28,01,11,1, 11.8,1,1, 8.949, 10547.231, 284.238, 52651.464 21/06/16,06:08:28,02,11,1, 11.8,1,1, 8.949, 10547.245, 284.218, 52651.430 21/06/16,06:08:28,03,11,1, 11.8,1,1, 8.949, 10547.233, 284.219, 52651.409 21/06/16,06:08:28,04,11,1, 11.8,1,1, 8.949, 10547.217, 284.205, 52651.334 21/06/16,06:08:28,05,11,1, 11.8,1,1, 8.949, 10547.202, 284.198, 52651.445 21/06/16,06:08:28,06,11,1, 11.8,1,1, 8.949, 10547.227, 284.244, 52651.435 21/06/16,06:08:28,07,11,1, 11.8,1,1, 8.949, 10547.239, 284.240, 52651.424 21/06/16,06:08:28,08,11,1, 11.8,1,1, 8.949, 10547.256, 284.261, 52651.419 21/06/16,06:08:28,09,11,1, 11.8,1,1, 8.949, 10547.249, 284.250, 52651.452 21/06/16,06:08:28,10,11,1, 11.8,1,1, 8.949, 10547.274, 284.257, 52651.408 21/06/16,06:08:28,11,11,1, 11.8,1,1, 8.949, 10547.253, 284.263, 52651.548 21/06/16,06:08:28,12,11,1, 11.8,1,1, 8.949, 10547.291, 284.277, 52651.496 21/06/16,06:08:28,13,11,1, 11.8,1,1, 8.949, 10547.265, 284.286, 52651.469 21/06/16,06:08:28,14,11,1, 11.8,1,1, 8.949, 10547.295, 284.255, 52651.417 21/06/16,06:08:28,15,11,1, 11.8,1,1, 8.949, 10547.285, 284.266, 52651.435 21/06/16,06:08:28,16,11,1, 11.8,1,1, 8.949, 10547.286, 284.258, 52651.420 21/06/16,06:08:28,17,11,1, 11.8,1,1, 8.949, 10547.282, 284.251, 52651.406 21/06/16,06:08:28,18,11,1, 11.8,1,1, 8.949, 10547.287, 284.272, 52651.398 21/06/16,06:08:28,19,11,1, 11.8,1,1, 8.949, 10547.302, 284.251, 52651.397 21/06/16,06:08:29,00,11,1, 11.9,1,1, 8.950, 10547.296, 284.251, 52651.397 21/06/16,06:08:29,01,11,1, 11.9,1,1, 8.950, 10547.307, 284.257, 52651.357 21/06/16,06:08:29,02,11,1, 11.9,1,1, 8.950, 10547.327, 284.268, 52651.387 21/06/16,06:08:29,03,11,1, 11.9,1,1, 8.950, 10547.314, 284.255, 52651.398 21/06/16,06:08:29,04,11,1, 11.9,1,1, 8.950, 10547.309, 284.263, 52651.400 21/06/16,06:08:29,05,11,1, 11.9,1,1, 8.950, 10547.338, 284.287, 52651.445 21/06/16,06:08:29,06,11,1, 11.9,1,1, 8.950, 10547.338, 284.255, 52651.396 21/06/16,06:08:29,07,11,1, 11.9,1,1, 8.950, 10547.341, 284.248, 52651.388 21/06/16,06:08:29,08,11,1, 11.9,1,1, 8.950, 10547.332, 284.286, 52651.397 21/06/16,06:08:29,09,11,1, 11.9,1,1, 8.950, 10547.356, 284.278, 52651.400 21/06/16,06:08:29,10,11,1, 11.9,1,1, 8.950, 10547.346, 284.244, 52651.402 21/06/16,06:08:29,11,11,1, 11.9,1,1, 8.950, 10547.366, 284.240, 52651.373 21/06/16,06:08:29,12,11,1, 11.9,1,1, 8.950, 10547.358, 284.265, 52651.395 21/06/16,06:08:29,13,11,1, 11.9,1,1, 8.950, 10547.354, 284.260, 52651.417 21/06/16,06:08:29,14,11,1, 11.9,1,1, 8.950, 10547.370, 284.250, 52651.393 21/06/16,06:08:29,15,11,1, 11.9,1,1, 8.950, 10547.375, 284.287, 52651.410 21/06/16,06:08:29,16,11,1, 11.9,1,1, 8.950, 10547.351, 284.277, 52651.409 21/06/16,06:08:29,17,11,1, 11.9,1,1, 8.950, 10547.379, 284.262, 52651.436 21/06/16,06:08:29,18,11,1, 11.9,1,1, 8.950, 10547.361, 284.284, 52651.430 21/06/16,06:08:29,19,11,1, 11.9,1,1, 8.950, 10547.385, 284.266, 52651.354 21/06/16,06:08:30,00,11,1, 11.9,1,1, 8.952, 10547.379, 284.266, 52651.354 21/06/16,06:08:30,01,11,1, 11.9,1,1, 8.952, 10547.407, 284.275, 52651.412 21/06/16,06:08:30,02,11,1, 11.9,1,1, 8.952, 10547.395, 284.259, 52651.373 21/06/16,06:08:30,03,11,1, 11.9,1,1, 8.952, 10547.406, 284.238, 52651.396 21/06/16,06:08:30,04,11,1, 11.9,1,1, 8.952, 10547.411, 284.271, 52651.395 21/06/16,06:08:30,05,11,1, 11.9,1,1, 8.952, 10547.401, 284.254, 52651.357 21/06/16,06:08:30,06,11,1, 11.9,1,1, 8.952, 10547.417, 284.257, 52651.373 21/06/16,06:08:30,07,11,1, 11.9,1,1, 8.952, 10547.418, 284.265, 52651.381 21/06/16,06:08:30,08,11,1, 11.9,1,1, 8.952, 10547.418, 284.260, 52651.346 21/06/16,06:08:30,09,11,1, 11.9,1,1, 8.952, 10547.397, 284.271, 52651.369 21/06/16,06:08:30,10,11,1, 11.9,1,1, 8.952, 10547.406, 284.253, 52651.374 21/06/16,06:08:30,11,11,1, 11.9,1,1, 8.952, 10547.418, 284.263, 52651.412 21/06/16,06:08:30,12,11,1, 11.9,1,1, 8.952, 10547.417, 284.300, 52651.403 21/06/16,06:08:30,13,11,1, 11.9,1,1, 8.952, 10547.412, 284.262, 52651.364 21/06/16,06:08:30,14,11,1, 11.9,1,1, 8.952, 10547.419, 284.257, 52651.395 21/06/16,06:08:30,15,11,1, 11.9,1,1, 8.952, 10547.433, 284.273, 52651.392 21/06/16,06:08:30,16,11,1, 11.9,1,1, 8.952, 10547.427, 284.244, 52651.360 21/06/16,06:08:30,17,11,1, 11.9,1,1, 8.952, 10547.444, 284.236, 52651.337 21/06/16,06:08:30,18,11,1, 11.9,1,1, 8.952, 10547.451, 284.251, 52651.377 21/06/16,06:08:30,19,11,1, 11.9,1,1, 8.952, 10547.453, 284.256, 52651.267 21/06/16,06:08:31,00,11,1, 11.9,1,1, 8.951, 10547.446, 284.256, 52651.267 21/06/16,06:08:31,01,11,1, 11.9,1,1, 8.951, 10547.459, 284.249, 52651.335 21/06/16,06:08:31,02,11,1, 11.9,1,1, 8.951, 10547.456, 284.274, 52651.351 21/06/16,06:08:31,03,11,1, 11.9,1,1, 8.951, 10547.473, 284.278, 52651.295 21/06/16,06:08:31,04,11,1, 11.9,1,1, 8.951, 10547.485, 284.263, 52651.305 21/06/16,06:08:31,05,11,1, 11.9,1,1, 8.951, 10547.472, 284.253, 52651.336 21/06/16,06:08:31,06,11,1, 11.9,1,1, 8.951, 10547.464, 284.260, 52651.318 21/06/16,06:08:31,07,11,1, 11.9,1,1, 8.951, 10547.471, 284.274, 52651.325 21/06/16,06:08:31,08,11,1, 11.9,1,1, 8.951, 10547.472, 284.268, 52651.327 21/06/16,06:08:31,09,11,1, 11.9,1,1, 8.951, 10547.505, 284.236, 52651.328 21/06/16,06:08:31,10,11,1, 11.9,1,1, 8.951, 10547.506, 284.221, 52651.320 21/06/16,06:08:31,11,11,1, 11.9,1,1, 8.951, 10547.513, 284.220, 52651.307 21/06/16,06:08:31,12,11,1, 11.9,1,1, 8.951, 10547.479, 284.234, 52651.296 21/06/16,06:08:31,13,11,1, 11.9,1,1, 8.951, 10547.499, 284.248, 52651.320 21/06/16,06:08:31,14,11,1, 11.9,1,1, 8.951, 10547.497, 284.243, 52651.269 21/06/16,06:08:31,15,11,1, 11.9,1,1, 8.951, 10547.514, 284.238, 52651.315 21/06/16,06:08:31,16,11,1, 11.9,1,1, 8.951, 10547.514, 284.235, 52651.326 21/06/16,06:08:31,17,11,1, 11.9,1,1, 8.951, 10547.519, 284.237, 52651.281 21/06/16,06:08:31,18,11,1, 11.9,1,1, 8.951, 10547.520, 284.238, 52651.267 21/06/16,06:08:31,19,11,1, 11.9,1,1, 8.951, 10547.522, 284.279, 52651.323 21/06/16,06:08:32,00,11,1, 11.9,1,1, 8.950, 10547.521, 284.279, 52651.323 21/06/16,06:08:32,01,11,1, 11.9,1,1, 8.950, 10547.542, 284.237, 52651.270 21/06/16,06:08:32,02,11,1, 11.9,1,1, 8.950, 10547.552, 284.224, 52651.297 21/06/16,06:08:32,03,11,1, 11.9,1,1, 8.950, 10547.528, 284.225, 52651.283 21/06/16,06:08:32,04,11,1, 11.9,1,1, 8.950, 10547.533, 284.246, 52651.236 21/06/16,06:08:32,05,11,1, 11.9,1,1, 8.950, 10547.551, 284.241, 52651.285 21/06/16,06:08:32,06,11,1, 11.9,1,1, 8.950, 10547.552, 284.248, 52651.282 21/06/16,06:08:32,07,11,1, 11.9,1,1, 8.950, 10547.543, 284.233, 52651.271 21/06/16,06:08:32,08,11,1, 11.9,1,1, 8.950, 10547.538, 284.239, 52651.242 21/06/16,06:08:32,09,11,1, 11.9,1,1, 8.950, 10547.560, 284.251, 52651.262 21/06/16,06:08:32,10,11,1, 11.9,1,1, 8.950, 10547.551, 284.231, 52651.210 21/06/16,06:08:32,11,11,1, 11.9,1,1, 8.950, 10547.574, 284.253, 52651.199 21/06/16,06:08:32,12,11,1, 11.9,1,1, 8.950, 10547.578, 284.266, 52651.271 21/06/16,06:08:32,13,11,1, 11.9,1,1, 8.950, 10547.586, 284.238, 52651.253 21/06/16,06:08:32,14,11,1, 11.9,1,1, 8.950, 10547.593, 284.248, 52651.217 21/06/16,06:08:32,15,11,1, 11.9,1,1, 8.950, 10547.602, 284.253, 52651.261 21/06/16,06:08:32,16,11,1, 11.9,1,1, 8.950, 10547.606, 284.224, 52651.234 21/06/16,06:08:32,17,11,1, 11.9,1,1, 8.950, 10547.602, 284.262, 52651.249 21/06/16,06:08:32,18,11,1, 11.9,1,1, 8.950, 10547.615, 284.249, 52651.259 21/06/16,06:08:32,19,11,1, 11.9,1,1, 8.950, 10547.637, 284.277, 52651.245 21/06/16,06:08:33,00,11,1, 11.9,1,1, 8.953, 10547.630, 284.277, 52651.245 21/06/16,06:08:33,01,11,1, 11.9,1,1, 8.953, 10547.625, 284.225, 52651.239 21/06/16,06:08:33,02,11,1, 11.9,1,1, 8.953, 10547.608, 284.241, 52651.224 21/06/16,06:08:33,03,11,1, 11.9,1,1, 8.953, 10547.635, 284.244, 52651.256 21/06/16,06:08:33,04,11,1, 11.9,1,1, 8.953, 10547.632, 284.227, 52651.218 21/06/16,06:08:33,05,11,1, 11.9,1,1, 8.953, 10547.627, 284.231, 52651.220 21/06/16,06:08:33,06,11,1, 11.9,1,1, 8.953, 10547.612, 284.229, 52651.197 21/06/16,06:08:33,07,11,1, 11.9,1,1, 8.953, 10547.641, 284.228, 52651.217 21/06/16,06:08:33,08,11,1, 11.9,1,1, 8.953, 10547.635, 284.212, 52651.213 21/06/16,06:08:33,09,11,1, 11.9,1,1, 8.953, 10547.654, 284.228, 52651.223 21/06/16,06:08:33,10,11,1, 11.9,1,1, 8.953, 10547.657, 284.240, 52651.235 21/06/16,06:08:33,11,11,1, 11.9,1,1, 8.953, 10547.668, 284.226, 52651.189 21/06/16,06:08:33,12,11,1, 11.9,1,1, 8.953, 10547.624, 284.255, 52651.136 21/06/16,06:08:33,13,11,1, 11.9,1,1, 8.953, 10547.710, 284.211, 52651.143 21/06/16,06:08:33,14,11,1, 11.9,1,1, 8.953, 10547.654, 284.237, 52651.208 21/06/16,06:08:33,15,11,1, 11.9,1,1, 8.953, 10547.649, 284.225, 52651.200 21/06/16,06:08:33,16,11,1, 11.9,1,1, 8.953, 10547.671, 284.227, 52651.188 21/06/16,06:08:33,17,11,1, 11.9,1,1, 8.953, 10547.682, 284.236, 52651.239 21/06/16,06:08:33,18,11,1, 11.9,1,1, 8.953, 10547.673, 284.210, 52651.253 21/06/16,06:08:33,19,11,1, 11.9,1,1, 8.953, 10547.663, 284.248, 52651.232 21/06/16,06:08:34,00,11,1, 11.9,1,1, 8.947, 10547.663, 284.248, 52651.232 21/06/16,06:08:34,01,11,1, 11.9,1,1, 8.947, 10547.702, 284.219, 52651.213 21/06/16,06:08:34,02,11,1, 11.9,1,1, 8.947, 10547.702, 284.221, 52651.234 21/06/16,06:08:34,03,11,1, 11.9,1,1, 8.947, 10547.710, 284.221, 52651.213 21/06/16,06:08:34,04,11,1, 11.9,1,1, 8.947, 10547.717, 284.250, 52651.225 21/06/16,06:08:34,05,11,1, 11.9,1,1, 8.947, 10547.703, 284.197, 52651.213 21/06/16,06:08:34,06,11,1, 11.9,1,1, 8.947, 10547.712, 284.239, 52651.201 21/06/16,06:08:34,07,11,1, 11.9,1,1, 8.947, 10547.713, 284.216, 52651.184 21/06/16,06:08:34,08,11,1, 11.9,1,1, 8.947, 10547.716, 284.215, 52651.214 21/06/16,06:08:34,09,11,1, 11.9,1,1, 8.947, 10547.730, 284.205, 52651.234 21/06/16,06:08:34,10,11,1, 11.9,1,1, 8.947, 10547.719, 284.212, 52651.152 21/06/16,06:08:34,11,11,1, 11.9,1,1, 8.947, 10547.738, 284.218, 52651.192 21/06/16,06:08:34,12,11,1, 11.9,1,1, 8.947, 10547.745, 284.205, 52651.216 21/06/16,06:08:34,13,11,1, 11.9,1,1, 8.947, 10547.743, 284.212, 52651.221 21/06/16,06:08:34,14,11,1, 11.9,1,1, 8.947, 10547.771, 284.186, 52651.155 21/06/16,06:08:34,15,11,1, 11.9,1,1, 8.947, 10547.777, 284.177, 52651.209 21/06/16,06:08:34,16,11,1, 11.9,1,1, 8.947, 10547.737, 284.189, 52651.177 21/06/16,06:08:34,17,11,1, 11.9,1,1, 8.947, 10547.769, 284.184, 52651.196 21/06/16,06:08:34,18,11,1, 11.9,1,1, 8.947, 10547.749, 284.197, 52651.165 21/06/16,06:08:34,19,11,1, 11.9,1,1, 8.947, 10547.787, 284.182, 52651.187 21/06/16,06:08:35,00,11,1, 11.9,1,1, 8.950, 10547.780, 284.182, 52651.187 21/06/16,06:08:35,01,11,1, 11.9,1,1, 8.950, 10547.769, 284.204, 52651.116 21/06/16,06:08:35,02,11,1, 11.9,1,1, 8.950, 10547.779, 284.162, 52651.151 21/06/16,06:08:35,03,11,1, 11.9,1,1, 8.950, 10547.790, 284.163, 52651.142 21/06/16,06:08:35,04,11,1, 11.9,1,1, 8.950, 10547.818, 284.119, 52651.122 21/06/16,06:08:35,05,11,1, 11.9,1,1, 8.950, 10547.804, 284.157, 52651.136 21/06/16,06:08:35,06,11,1, 11.9,1,1, 8.950, 10547.801, 284.142, 52651.158 21/06/16,06:08:35,07,11,1, 11.9,1,1, 8.950, 10547.821, 284.152, 52651.188 21/06/16,06:08:35,08,11,1, 11.9,1,1, 8.950, 10547.804, 284.131, 52651.150 21/06/16,06:08:35,09,11,1, 11.9,1,1, 8.950, 10547.829, 284.151, 52651.145 21/06/16,06:08:35,10,11,1, 11.9,1,1, 8.950, 10547.843, 284.129, 52651.140 21/06/16,06:08:35,11,11,1, 11.9,1,1, 8.950, 10547.850, 284.147, 52651.153 21/06/16,06:08:35,12,11,1, 11.9,1,1, 8.950, 10547.848, 284.140, 52651.142 21/06/16,06:08:35,13,11,1, 11.9,1,1, 8.950, 10547.858, 284.112, 52651.118 21/06/16,06:08:35,14,11,1, 11.9,1,1, 8.950, 10547.874, 284.126, 52651.106 21/06/16,06:08:35,15,11,1, 11.9,1,1, 8.950, 10547.893, 284.126, 52651.168 21/06/16,06:08:35,16,11,1, 11.9,1,1, 8.950, 10547.879, 284.119, 52651.116 21/06/16,06:08:35,17,11,1, 11.9,1,1, 8.950, 10547.869, 284.122, 52651.071 21/06/16,06:08:35,18,11,1, 11.9,1,1, 8.950, 10547.872, 284.115, 52651.092 21/06/16,06:08:35,19,11,1, 11.9,1,1, 8.950, 10547.884, 284.101, 52651.108 21/06/16,06:08:36,00,11,1, 11.9,1,1, 8.954, 10547.880, 284.101, 52651.108 21/06/16,06:08:36,01,11,1, 11.9,1,1, 8.954, 10547.863, 284.108, 52650.922 21/06/16,06:08:36,02,11,1, 11.9,1,1, 8.954, 10547.923, 284.097, 52651.152 21/06/16,06:08:36,03,11,1, 11.9,1,1, 8.954, 10547.928, 284.092, 52651.055 21/06/16,06:08:36,04,11,1, 11.9,1,1, 8.954, 10547.923, 284.087, 52651.099 21/06/16,06:08:36,05,11,1, 11.9,1,1, 8.954, 10547.931, 284.088, 52651.083 21/06/16,06:08:36,06,11,1, 11.9,1,1, 8.954, 10547.928, 284.082, 52651.070 21/06/16,06:08:36,07,11,1, 11.9,1,1, 8.954, 10547.945, 284.074, 52651.105 21/06/16,06:08:36,08,11,1, 11.9,1,1, 8.954, 10547.954, 284.099, 52651.105 21/06/16,06:08:36,09,11,1, 11.9,1,1, 8.954, 10547.921, 284.081, 52651.081 21/06/16,06:08:36,10,11,1, 11.9,1,1, 8.954, 10547.963, 284.046, 52651.097 21/06/16,06:08:36,11,11,1, 11.9,1,1, 8.954, 10547.980, 284.072, 52651.086 21/06/16,06:08:36,12,11,1, 11.9,1,1, 8.954, 10547.956, 284.049, 52651.089 21/06/16,06:08:36,13,11,1, 11.9,1,1, 8.954, 10547.977, 284.050, 52651.072 21/06/16,06:08:36,14,11,1, 11.9,1,1, 8.954, 10547.984, 284.039, 52651.038 21/06/16,06:08:36,15,11,1, 11.9,1,1, 8.954, 10548.003, 284.039, 52651.053 21/06/16,06:08:36,16,11,1, 11.9,1,1, 8.954, 10547.988, 284.028, 52651.081 21/06/16,06:08:36,17,11,1, 11.9,1,1, 8.954, 10547.991, 284.023, 52651.062 21/06/16,06:08:36,18,11,1, 11.9,1,1, 8.954, 10547.998, 284.055, 52651.057 21/06/16,06:08:36,19,11,1, 11.9,1,1, 8.954, 10547.993, 284.004, 52651.049 21/06/16,06:08:37,00,11,1, 11.9,1,1, 8.951, 10547.988, 284.004, 52651.049 21/06/16,06:08:37,01,11,1, 11.9,1,1, 8.951, 10548.031, 284.003, 52651.061 21/06/16,06:08:37,02,11,1, 11.9,1,1, 8.951, 10548.020, 283.984, 52651.039 21/06/16,06:08:37,03,11,1, 11.9,1,1, 8.951, 10548.035, 283.991, 52651.075 21/06/16,06:08:37,04,11,1, 11.9,1,1, 8.951, 10548.045, 283.973, 52651.022 21/06/16,06:08:37,05,11,1, 11.9,1,1, 8.951, 10548.036, 283.989, 52651.053 21/06/16,06:08:37,06,11,1, 11.9,1,1, 8.951, 10548.044, 283.965, 52651.062 21/06/16,06:08:37,07,11,1, 11.9,1,1, 8.951, 10548.057, 283.990, 52651.033 21/06/16,06:08:37,08,11,1, 11.9,1,1, 8.951, 10548.064, 283.973, 52651.029 21/06/16,06:08:37,09,11,1, 11.9,1,1, 8.951, 10548.054, 283.961, 52651.042 21/06/16,06:08:37,10,11,1, 11.9,1,1, 8.951, 10548.077, 283.951, 52651.049 21/06/16,06:08:37,11,11,1, 11.9,1,1, 8.951, 10548.077, 283.956, 52651.059 21/06/16,06:08:37,12,11,1, 11.9,1,1, 8.951, 10548.063, 283.974, 52651.045 21/06/16,06:08:37,13,11,1, 11.9,1,1, 8.951, 10548.091, 283.938, 52651.036 21/06/16,06:08:37,14,11,1, 11.9,1,1, 8.951, 10548.105, 283.916, 52651.054 21/06/16,06:08:37,15,11,1, 11.9,1,1, 8.951, 10548.090, 283.899, 52651.014 21/06/16,06:08:37,16,11,1, 11.9,1,1, 8.951, 10548.103, 283.896, 52651.048 21/06/16,06:08:37,17,11,1, 11.9,1,1, 8.951, 10548.108, 283.909, 52651.018 21/06/16,06:08:37,18,11,1, 11.9,1,1, 8.951, 10548.110, 283.915, 52650.997 21/06/16,06:08:37,19,11,1, 11.9,1,1, 8.951, 10548.133, 283.898, 52651.030 21/06/16,06:08:38,00,11,1, 11.9,1,1, 8.953, 10548.130, 283.898, 52651.030 21/06/16,06:08:38,01,11,1, 11.9,1,1, 8.953, 10548.161, 283.872, 52651.001 21/06/16,06:08:38,02,11,1, 11.9,1,1, 8.953, 10548.158, 283.881, 52650.999 21/06/16,06:08:38,03,11,1, 11.9,1,1, 8.953, 10548.163, 283.848, 52650.996 21/06/16,06:08:38,04,11,1, 11.9,1,1, 8.953, 10548.169, 283.846, 52650.959 21/06/16,06:08:38,05,11,1, 11.9,1,1, 8.953, 10548.177, 283.831, 52650.959 21/06/16,06:08:38,06,11,1, 11.9,1,1, 8.953, 10548.175, 283.820, 52650.964 21/06/16,06:08:38,07,11,1, 11.9,1,1, 8.953, 10548.189, 283.829, 52650.937 21/06/16,06:08:38,08,11,1, 11.9,1,1, 8.953, 10548.183, 283.840, 52650.936 21/06/16,06:08:38,09,11,1, 11.9,1,1, 8.953, 10548.191, 283.815, 52650.973 21/06/16,06:08:38,10,11,1, 11.9,1,1, 8.953, 10548.195, 283.810, 52650.977 21/06/16,06:08:38,11,11,1, 11.9,1,1, 8.953, 10548.231, 283.836, 52650.974 21/06/16,06:08:38,12,11,1, 11.9,1,1, 8.953, 10548.203, 283.787, 52651.126 21/06/16,06:08:38,13,11,1, 11.9,1,1, 8.953, 10548.202, 283.776, 52650.994 21/06/16,06:08:38,14,11,1, 11.9,1,1, 8.953, 10548.189, 283.767, 52650.985 21/06/16,06:08:38,15,11,1, 11.9,1,1, 8.953, 10548.220, 283.764, 52650.945 21/06/16,06:08:38,16,11,1, 11.9,1,1, 8.953, 10548.216, 283.775, 52650.915 21/06/16,06:08:38,17,11,1, 11.9,1,1, 8.953, 10548.238, 283.757, 52650.904 21/06/16,06:08:38,18,11,1, 11.9,1,1, 8.953, 10548.236, 283.751, 52650.938 21/06/16,06:08:38,19,11,1, 11.9,1,1, 8.953, 10548.257, 283.731, 52650.900 21/06/16,06:08:39,00,11,1, 11.8,1,1, 8.949, 10548.255, 283.731, 52650.900 21/06/16,06:08:39,01,11,1, 11.8,1,1, 8.949, 10548.292, 283.732, 52650.913 21/06/16,06:08:39,02,11,1, 11.8,1,1, 8.949, 10548.265, 283.724, 52650.945 21/06/16,06:08:39,03,11,1, 11.8,1,1, 8.949, 10548.282, 283.709, 52650.879 21/06/16,06:08:39,04,11,1, 11.8,1,1, 8.949, 10548.284, 283.699, 52650.869 21/06/16,06:08:39,05,11,1, 11.8,1,1, 8.949, 10548.284, 283.685, 52650.892 21/06/16,06:08:39,06,11,1, 11.8,1,1, 8.949, 10548.302, 283.700, 52650.961 21/06/16,06:08:39,07,11,1, 11.8,1,1, 8.949, 10548.308, 283.691, 52650.901 21/06/16,06:08:39,08,11,1, 11.8,1,1, 8.949, 10548.313, 283.680, 52650.910 21/06/16,06:08:39,09,11,1, 11.8,1,1, 8.949, 10548.320, 283.670, 52650.868 21/06/16,06:08:39,10,11,1, 11.8,1,1, 8.949, 10548.330, 283.675, 52650.891 21/06/16,06:08:39,11,11,1, 11.8,1,1, 8.949, 10548.335, 283.669, 52650.844 21/06/16,06:08:39,12,11,1, 11.8,1,1, 8.949, 10548.370, 283.671, 52650.915 21/06/16,06:08:39,13,11,1, 11.8,1,1, 8.949, 10548.339, 283.652, 52650.845 21/06/16,06:08:39,14,11,1, 11.8,1,1, 8.949, 10548.351, 283.634, 52650.912 21/06/16,06:08:39,15,11,1, 11.8,1,1, 8.949, 10548.380, 283.632, 52650.868 21/06/16,06:08:39,16,11,1, 11.8,1,1, 8.949, 10548.368, 283.631, 52650.877 21/06/16,06:08:39,17,11,1, 11.8,1,1, 8.949, 10548.391, 283.603, 52650.887 21/06/16,06:08:39,18,11,1, 11.8,1,1, 8.949, 10548.388, 283.623, 52650.885 21/06/16,06:08:39,19,11,1, 11.8,1,1, 8.949, 10548.410, 283.584, 52650.858 21/06/16,06:08:40,00,11,1, 11.9,1,1, 8.951, 10548.406, 283.584, 52650.858 21/06/16,06:08:40,01,11,1, 11.9,1,1, 8.951, 10548.424, 283.577, 52650.850 21/06/16,06:08:40,02,11,1, 11.9,1,1, 8.951, 10548.421, 283.590, 52650.856 21/06/16,06:08:40,03,11,1, 11.9,1,1, 8.951, 10548.419, 283.570, 52650.844 21/06/16,06:08:40,04,11,1, 11.9,1,1, 8.951, 10548.439, 283.552, 52650.853 21/06/16,06:08:40,05,11,1, 11.9,1,1, 8.951, 10548.454, 283.567, 52650.849 21/06/16,06:08:40,06,11,1, 11.9,1,1, 8.951, 10548.430, 283.553, 52650.851 21/06/16,06:08:40,07,11,1, 11.9,1,1, 8.951, 10548.461, 283.530, 52650.860 21/06/16,06:08:40,08,11,1, 11.9,1,1, 8.951, 10548.463, 283.527, 52650.832 21/06/16,06:08:40,09,11,1, 11.9,1,1, 8.951, 10548.477, 283.539, 52650.833 21/06/16,06:08:40,10,11,1, 11.9,1,1, 8.951, 10548.484, 283.505, 52650.808 21/06/16,06:08:40,11,11,1, 11.9,1,1, 8.951, 10548.484, 283.521, 52650.833 21/06/16,06:08:40,12,11,1, 11.9,1,1, 8.951, 10548.482, 283.501, 52650.829 21/06/16,06:08:40,13,11,1, 11.9,1,1, 8.951, 10548.482, 283.517, 52650.831 21/06/16,06:08:40,14,11,1, 11.9,1,1, 8.951, 10548.511, 283.493, 52650.799 21/06/16,06:08:40,15,11,1, 11.9,1,1, 8.951, 10548.516, 283.466, 52650.820 21/06/16,06:08:40,16,11,1, 11.9,1,1, 8.951, 10548.534, 283.477, 52650.870 21/06/16,06:08:40,17,11,1, 11.9,1,1, 8.951, 10548.547, 283.447, 52650.812 21/06/16,06:08:40,18,11,1, 11.9,1,1, 8.951, 10548.526, 283.450, 52650.787 21/06/16,06:08:40,19,11,1, 11.9,1,1, 8.951, 10548.524, 283.437, 52650.790 21/06/16,06:08:41,00,11,1, 11.8,1,1, 8.951, 10548.522, 283.437, 52650.790 21/06/16,06:08:41,01,11,1, 11.8,1,1, 8.951, 10548.527, 283.426, 52650.787 21/06/16,06:08:41,02,11,1, 11.8,1,1, 8.951, 10548.571, 283.442, 52650.838 21/06/16,06:08:41,03,11,1, 11.8,1,1, 8.951, 10548.560, 283.402, 52650.806 21/06/16,06:08:41,04,11,1, 11.8,1,1, 8.951, 10548.566, 283.403, 52650.821 21/06/16,06:08:41,05,11,1, 11.8,1,1, 8.951, 10548.574, 283.413, 52650.796 21/06/16,06:08:41,06,11,1, 11.8,1,1, 8.951, 10548.580, 283.391, 52650.784 21/06/16,06:08:41,07,11,1, 11.8,1,1, 8.951, 10548.591, 283.381, 52650.814 21/06/16,06:08:41,08,11,1, 11.8,1,1, 8.951, 10548.598, 283.383, 52650.771 21/06/16,06:08:41,09,11,1, 11.8,1,1, 8.951, 10548.624, 283.389, 52650.766 21/06/16,06:08:41,10,11,1, 11.8,1,1, 8.951, 10548.608, 283.368, 52650.785 21/06/16,06:08:41,11,11,1, 11.8,1,1, 8.951, 10548.615, 283.364, 52650.756 21/06/16,06:08:41,12,11,1, 11.8,1,1, 8.951, 10548.624, 283.330, 52650.805 21/06/16,06:08:41,13,11,1, 11.8,1,1, 8.951, 10548.634, 283.320, 52650.768 21/06/16,06:08:41,14,11,1, 11.8,1,1, 8.951, 10548.643, 283.352, 52650.835 21/06/16,06:08:41,15,11,1, 11.8,1,1, 8.951, 10548.639, 283.325, 52650.785 21/06/16,06:08:41,16,11,1, 11.8,1,1, 8.951, 10548.673, 283.310, 52650.802 21/06/16,06:08:41,17,11,1, 11.8,1,1, 8.951, 10548.661, 283.294, 52650.767 21/06/16,06:08:41,18,11,1, 11.8,1,1, 8.951, 10548.650, 283.284, 52650.755 21/06/16,06:08:41,19,11,1, 11.8,1,1, 8.951, 10548.674, 283.266, 52650.768 21/06/16,06:08:42,00,11,1, 11.8,1,1, 8.952, 10548.673, 283.266, 52650.768 21/06/16,06:08:42,01,11,1, 11.8,1,1, 8.952, 10548.694, 283.240, 52650.761 21/06/16,06:08:42,02,11,1, 11.8,1,1, 8.952, 10548.709, 283.241, 52650.736 21/06/16,06:08:42,03,11,1, 11.8,1,1, 8.952, 10548.698, 283.243, 52650.709 21/06/16,06:08:42,04,11,1, 11.8,1,1, 8.952, 10548.713, 283.217, 52650.751 21/06/16,06:08:42,05,11,1, 11.8,1,1, 8.952, 10548.716, 283.220, 52650.753 21/06/16,06:08:42,06,11,1, 11.8,1,1, 8.952, 10548.724, 283.224, 52650.725 21/06/16,06:08:42,07,11,1, 11.8,1,1, 8.952, 10548.695, 283.256, 52651.034 21/06/16,06:08:42,08,11,1, 11.8,1,1, 8.952, 10548.702, 283.216, 52650.820 21/06/16,06:08:42,09,11,1, 11.8,1,1, 8.952, 10548.793, 283.177, 52650.626 21/06/16,06:08:42,10,11,1, 11.8,1,1, 8.952, 10548.733, 283.205, 52650.764 21/06/16,06:08:42,11,11,1, 11.8,1,1, 8.952, 10548.782, 283.218, 52650.903 21/06/16,06:08:42,12,11,1, 11.8,1,1, 8.952, 10548.794, 283.186, 52650.652 21/06/16,06:08:42,13,11,1, 11.8,1,1, 8.952, 10548.802, 283.205, 52650.757 21/06/16,06:08:42,14,11,1, 11.8,1,1, 8.952, 10548.833, 283.171, 52650.672 21/06/16,06:08:42,15,11,1, 11.8,1,1, 8.952, 10548.832, 283.164, 52650.730 21/06/16,06:08:42,16,11,1, 11.8,1,1, 8.952, 10548.820, 283.148, 52650.689 21/06/16,06:08:42,17,11,1, 11.8,1,1, 8.952, 10548.855, 283.156, 52650.729 21/06/16,06:08:42,18,11,1, 11.8,1,1, 8.952, 10548.838, 283.116, 52650.691 21/06/16,06:08:42,19,11,1, 11.8,1,1, 8.952, 10548.847, 283.136, 52650.756 21/06/16,06:08:43,00,11,1, 11.8,1,1, 8.952, 10548.840, 283.136, 52650.756 21/06/16,06:08:43,01,11,1, 11.8,1,1, 8.952, 10548.866, 283.131, 52650.719 21/06/16,06:08:43,02,11,1, 11.8,1,1, 8.952, 10548.833, 283.142, 52650.898 21/06/16,06:08:43,03,11,1, 11.8,1,1, 8.952, 10548.813, 283.121, 52650.707 21/06/16,06:08:43,04,11,1, 11.8,1,1, 8.952, 10548.863, 283.099, 52650.698 21/06/16,06:08:43,05,11,1, 11.8,1,1, 8.952, 10548.847, 283.111, 52650.707 21/06/16,06:08:43,06,11,1, 11.8,1,1, 8.952, 10548.881, 283.086, 52650.688 21/06/16,06:08:43,07,11,1, 11.8,1,1, 8.952, 10548.898, 283.103, 52650.705 21/06/16,06:08:43,08,11,1, 11.8,1,1, 8.952, 10548.926, 283.099, 52650.678 21/06/16,06:08:43,09,11,1, 11.8,1,1, 8.952, 10548.905, 283.060, 52650.670 21/06/16,06:08:43,10,11,1, 11.8,1,1, 8.952, 10548.937, 283.085, 52650.703 21/06/16,06:08:43,11,11,1, 11.8,1,1, 8.952, 10548.922, 283.070, 52650.705 21/06/16,06:08:43,12,11,1, 11.8,1,1, 8.952, 10548.963, 283.079, 52650.696 21/06/16,06:08:43,13,11,1, 11.8,1,1, 8.952, 10548.924, 283.047, 52650.673 21/06/16,06:08:43,14,11,1, 11.8,1,1, 8.952, 10548.945, 283.061, 52650.705 21/06/16,06:08:43,15,11,1, 11.8,1,1, 8.952, 10548.955, 283.062, 52650.718 21/06/16,06:08:43,16,11,1, 11.8,1,1, 8.952, 10548.968, 283.057, 52650.713 21/06/16,06:08:43,17,11,1, 11.8,1,1, 8.952, 10548.980, 283.055, 52650.722 21/06/16,06:08:43,18,11,1, 11.8,1,1, 8.952, 10548.997, 283.030, 52650.682 21/06/16,06:08:43,19,11,1, 11.8,1,1, 8.952, 10549.003, 283.000, 52650.654 21/06/16,06:08:44,00,11,1, 11.9,1,1, 8.951, 10548.998, 283.000, 52650.654 21/06/16,06:08:44,01,11,1, 11.9,1,1, 8.951, 10549.006, 283.019, 52650.706 21/06/16,06:08:44,02,11,1, 11.9,1,1, 8.951, 10549.007, 282.996, 52650.676 21/06/16,06:08:44,03,11,1, 11.9,1,1, 8.951, 10549.046, 282.990, 52650.695 21/06/16,06:08:44,04,11,1, 11.9,1,1, 8.951, 10549.031, 282.970, 52650.666 21/06/16,06:08:44,05,11,1, 11.9,1,1, 8.951, 10549.052, 282.973, 52650.662 21/06/16,06:08:44,06,11,1, 11.9,1,1, 8.951, 10549.071, 282.965, 52650.698 21/06/16,06:08:44,07,11,1, 11.9,1,1, 8.951, 10549.057, 282.955, 52650.670 21/06/16,06:08:44,08,11,1, 11.9,1,1, 8.951, 10549.040, 282.943, 52650.688 21/06/16,06:08:44,09,11,1, 11.9,1,1, 8.951, 10549.090, 282.920, 52650.698 21/06/16,06:08:44,10,11,1, 11.9,1,1, 8.951, 10549.080, 282.954, 52650.692 21/06/16,06:08:44,11,11,1, 11.9,1,1, 8.951, 10549.066, 282.896, 52650.682 21/06/16,06:08:44,12,11,1, 11.9,1,1, 8.951, 10549.092, 282.918, 52650.655 21/06/16,06:08:44,13,11,1, 11.9,1,1, 8.951, 10549.102, 282.909, 52650.690 21/06/16,06:08:44,14,11,1, 11.9,1,1, 8.951, 10549.115, 282.922, 52650.675 21/06/16,06:08:44,15,11,1, 11.9,1,1, 8.951, 10549.134, 282.902, 52650.679 21/06/16,06:08:44,16,11,1, 11.9,1,1, 8.951, 10549.113, 282.904, 52650.640 21/06/16,06:08:44,17,11,1, 11.9,1,1, 8.951, 10549.141, 282.890, 52650.687 21/06/16,06:08:44,18,11,1, 11.9,1,1, 8.951, 10549.170, 282.861, 52650.685 21/06/16,06:08:44,19,11,1, 11.9,1,1, 8.951, 10549.161, 282.882, 52650.666 21/06/16,06:08:45,00,11,1, 11.9,1,1, 8.952, 10549.157, 282.882, 52650.666 21/06/16,06:08:45,01,11,1, 11.9,1,1, 8.952, 10549.179, 282.880, 52650.673 21/06/16,06:08:45,02,11,1, 11.9,1,1, 8.952, 10549.177, 282.844, 52650.671 21/06/16,06:08:45,03,11,1, 11.9,1,1, 8.952, 10549.204, 282.864, 52650.640 21/06/16,06:08:45,04,11,1, 11.9,1,1, 8.952, 10549.231, 282.834, 52650.655 21/06/16,06:08:45,05,11,1, 11.9,1,1, 8.952, 10549.220, 282.834, 52650.634 21/06/16,06:08:45,06,11,1, 11.9,1,1, 8.952, 10549.229, 282.824, 52650.646 21/06/16,06:08:45,07,11,1, 11.9,1,1, 8.952, 10549.209, 282.840, 52650.641 21/06/16,06:08:45,08,11,1, 11.9,1,1, 8.952, 10549.230, 282.840, 52650.623 21/06/16,06:08:45,09,11,1, 11.9,1,1, 8.952, 10549.236, 282.838, 52650.638 21/06/16,06:08:45,10,11,1, 11.9,1,1, 8.952, 10549.253, 282.826, 52650.640 21/06/16,06:08:45,11,11,1, 11.9,1,1, 8.952, 10549.258, 282.808, 52650.617 21/06/16,06:08:45,12,11,1, 11.9,1,1, 8.952, 10549.241, 282.786, 52650.636 21/06/16,06:08:45,13,11,1, 11.9,1,1, 8.952, 10549.266, 282.802, 52650.611 21/06/16,06:08:45,14,11,1, 11.9,1,1, 8.952, 10549.268, 282.787, 52650.628 21/06/16,06:08:45,15,11,1, 11.9,1,1, 8.952, 10549.281, 282.783, 52650.635 21/06/16,06:08:45,16,11,1, 11.9,1,1, 8.952, 10549.288, 282.740, 52650.650 21/06/16,06:08:45,17,11,1, 11.9,1,1, 8.952, 10549.295, 282.759, 52650.638 21/06/16,06:08:45,18,11,1, 11.9,1,1, 8.952, 10549.272, 282.751, 52650.625 21/06/16,06:08:45,19,11,1, 11.9,1,1, 8.952, 10549.310, 282.747, 52650.616 21/06/16,06:08:46,00,11,1, 11.9,1,1, 8.950, 10549.307, 282.747, 52650.616 21/06/16,06:08:46,01,11,1, 11.9,1,1, 8.950, 10549.339, 282.738, 52650.627 21/06/16,06:08:46,02,11,1, 11.9,1,1, 8.950, 10549.355, 282.702, 52650.612 21/06/16,06:08:46,03,11,1, 11.9,1,1, 8.950, 10549.328, 282.720, 52650.604 21/06/16,06:08:46,04,11,1, 11.9,1,1, 8.950, 10549.319, 282.706, 52650.628 21/06/16,06:08:46,05,11,1, 11.9,1,1, 8.950, 10549.325, 282.712, 52650.566 21/06/16,06:08:46,06,11,1, 11.9,1,1, 8.950, 10549.330, 282.717, 52650.607 21/06/16,06:08:46,07,11,1, 11.9,1,1, 8.950, 10549.353, 282.697, 52650.589 21/06/16,06:08:46,08,11,1, 11.9,1,1, 8.950, 10549.303, 282.681, 52650.450 21/06/16,06:08:46,09,11,1, 11.9,1,1, 8.950, 10549.380, 282.693, 52650.662 21/06/16,06:08:46,10,11,1, 11.9,1,1, 8.950, 10549.376, 282.691, 52650.558 21/06/16,06:08:46,11,11,1, 11.9,1,1, 8.950, 10549.388, 282.684, 52650.589 21/06/16,06:08:46,12,11,1, 11.9,1,1, 8.950, 10549.366, 282.676, 52650.625 21/06/16,06:08:46,13,11,1, 11.9,1,1, 8.950, 10549.378, 282.691, 52650.654 21/06/16,06:08:46,14,11,1, 11.9,1,1, 8.950, 10549.398, 282.661, 52650.595 21/06/16,06:08:46,15,11,1, 11.9,1,1, 8.950, 10549.410, 282.656, 52650.622 21/06/16,06:08:46,16,11,1, 11.9,1,1, 8.950, 10549.382, 282.656, 52650.677 21/06/16,06:08:46,17,11,1, 11.9,1,1, 8.950, 10549.421, 282.641, 52650.632 21/06/16,06:08:46,18,11,1, 11.9,1,1, 8.950, 10549.433, 282.635, 52650.616 21/06/16,06:08:46,19,11,1, 11.9,1,1, 8.950, 10549.453, 282.636, 52650.634 21/06/16,06:08:47,00,11,1, 11.9,1,1, 8.950, 10549.449, 282.636, 52650.634 21/06/16,06:08:47,01,11,1, 11.9,1,1, 8.950, 10549.436, 282.614, 52650.623 21/06/16,06:08:47,02,11,1, 11.9,1,1, 8.950, 10549.423, 282.606, 52650.568 21/06/16,06:08:47,03,11,1, 11.9,1,1, 8.950, 10549.464, 282.605, 52650.610 21/06/16,06:08:47,04,11,1, 11.9,1,1, 8.950, 10549.453, 282.603, 52650.582 21/06/16,06:08:47,05,11,1, 11.9,1,1, 8.950, 10549.466, 282.597, 52650.599 21/06/16,06:08:47,06,11,1, 11.9,1,1, 8.950, 10549.483, 282.602, 52650.608 21/06/16,06:08:47,07,11,1, 11.9,1,1, 8.950, 10549.473, 282.574, 52650.596 21/06/16,06:08:47,08,11,1, 11.9,1,1, 8.950, 10549.474, 282.578, 52650.579 21/06/16,06:08:47,09,11,1, 11.9,1,1, 8.950, 10549.500, 282.565, 52650.562 21/06/16,06:08:47,10,11,1, 11.9,1,1, 8.950, 10549.482, 282.548, 52650.596 21/06/16,06:08:47,11,11,1, 11.9,1,1, 8.950, 10549.505, 282.555, 52650.575 21/06/16,06:08:47,12,11,1, 11.9,1,1, 8.950, 10549.500, 282.569, 52650.556 21/06/16,06:08:47,13,11,1, 11.9,1,1, 8.950, 10549.513, 282.546, 52650.611 21/06/16,06:08:47,14,11,1, 11.9,1,1, 8.950, 10549.508, 282.567, 52650.574 21/06/16,06:08:47,15,11,1, 11.9,1,1, 8.950, 10549.531, 282.559, 52650.611 21/06/16,06:08:47,16,11,1, 11.9,1,1, 8.950, 10549.547, 282.538, 52650.604 21/06/16,06:08:47,17,11,1, 11.9,1,1, 8.950, 10549.534, 282.518, 52650.589 21/06/16,06:08:47,18,11,1, 11.9,1,1, 8.950, 10549.541, 282.512, 52650.579 21/06/16,06:08:47,19,11,1, 11.9,1,1, 8.950, 10549.563, 282.510, 52650.538 21/06/16,06:08:48,00,11,1, 11.9,1,1, 8.953, 10549.557, 282.510, 52650.538 21/06/16,06:08:48,01,11,1, 11.9,1,1, 8.953, 10549.575, 282.510, 52650.608 21/06/16,06:08:48,02,11,1, 11.9,1,1, 8.953, 10549.582, 282.507, 52650.600 21/06/16,06:08:48,03,11,1, 11.9,1,1, 8.953, 10549.583, 282.490, 52650.311 21/06/16,06:08:48,04,11,1, 11.9,1,1, 8.953, 10549.539, 282.511, 52650.632 21/06/16,06:08:48,05,11,1, 11.9,1,1, 8.953, 10549.582, 282.514, 52650.656 21/06/16,06:08:48,06,11,1, 11.9,1,1, 8.953, 10549.606, 282.520, 52650.618 21/06/16,06:08:48,07,11,1, 11.9,1,1, 8.953, 10549.584, 282.491, 52650.611 21/06/16,06:08:48,08,11,1, 11.9,1,1, 8.953, 10549.609, 282.508, 52650.602 21/06/16,06:08:48,09,11,1, 11.9,1,1, 8.953, 10549.618, 282.496, 52650.569 21/06/16,06:08:48,10,11,1, 11.9,1,1, 8.953, 10549.632, 282.482, 52650.573 21/06/16,06:08:48,11,11,1, 11.9,1,1, 8.953, 10549.655, 282.471, 52650.596 21/06/16,06:08:48,12,11,1, 11.9,1,1, 8.953, 10549.652, 282.487, 52650.598 21/06/16,06:08:48,13,11,1, 11.9,1,1, 8.953, 10549.666, 282.467, 52650.661 21/06/16,06:08:48,14,11,1, 11.9,1,1, 8.953, 10549.705, 282.459, 52650.829 21/06/16,06:08:48,15,11,1, 11.9,1,1, 8.953, 10549.695, 282.429, 52650.501 21/06/16,06:08:48,16,11,1, 11.9,1,1, 8.953, 10549.653, 282.437, 52650.553 21/06/16,06:08:48,17,11,1, 11.9,1,1, 8.953, 10549.685, 282.469, 52650.586 21/06/16,06:08:48,18,11,1, 11.9,1,1, 8.953, 10549.706, 282.444, 52650.570 21/06/16,06:08:48,19,11,1, 11.9,1,1, 8.953, 10549.704, 282.430, 52650.535 21/06/16,06:08:49,00,11,1, 11.9,1,1, 8.952, 10549.699, 282.430, 52650.535 21/06/16,06:08:49,01,11,1, 11.9,1,1, 8.952, 10549.734, 282.430, 52650.550 21/06/16,06:08:49,02,11,1, 11.9,1,1, 8.952, 10549.719, 282.439, 52650.526 21/06/16,06:08:49,03,11,1, 11.9,1,1, 8.952, 10549.758, 282.447, 52650.588 21/06/16,06:08:49,04,11,1, 11.9,1,1, 8.952, 10549.745, 282.430, 52650.594 21/06/16,06:08:49,05,11,1, 11.9,1,1, 8.952, 10549.744, 282.442, 52650.571 21/06/16,06:08:49,06,11,1, 11.9,1,1, 8.952, 10549.754, 282.430, 52650.550 21/06/16,06:08:49,07,11,1, 11.9,1,1, 8.952, 10549.781, 282.408, 52650.593 21/06/16,06:08:49,08,11,1, 11.9,1,1, 8.952, 10549.787, 282.394, 52650.580 21/06/16,06:08:49,09,11,1, 11.9,1,1, 8.952, 10549.762, 282.419, 52650.587 21/06/16,06:08:49,10,11,1, 11.9,1,1, 8.952, 10549.781, 282.435, 52650.638 21/06/16,06:08:49,11,11,1, 11.9,1,1, 8.952, 10549.779, 282.434, 52650.622 21/06/16,06:08:49,12,11,1, 11.9,1,1, 8.952, 10549.811, 282.399, 52650.577 21/06/16,06:08:49,13,11,1, 11.9,1,1, 8.952, 10549.811, 282.404, 52650.606 21/06/16,06:08:49,14,11,1, 11.9,1,1, 8.952, 10549.792, 282.409, 52650.591 21/06/16,06:08:49,15,11,1, 11.9,1,1, 8.952, 10549.815, 282.402, 52650.567 21/06/16,06:08:49,16,11,1, 11.9,1,1, 8.952, 10549.848, 282.395, 52650.611 21/06/16,06:08:49,17,11,1, 11.9,1,1, 8.952, 10549.829, 282.382, 52650.623 21/06/16,06:08:49,18,11,1, 11.9,1,1, 8.952, 10549.828, 282.398, 52650.605 21/06/16,06:08:49,19,11,1, 11.9,1,1, 8.952, 10549.825, 282.376, 52650.531 21/06/16,06:08:50,00,11,1, 11.9,1,1, 8.949, 10549.824, 282.376, 52650.531 21/06/16,06:08:50,01,11,1, 11.9,1,1, 8.949, 10549.851, 282.382, 52650.631 21/06/16,06:08:50,02,11,1, 11.9,1,1, 8.949, 10549.835, 282.404, 52650.558 21/06/16,06:08:50,03,11,1, 11.9,1,1, 8.949, 10549.858, 282.390, 52650.596 21/06/16,06:08:50,04,11,1, 11.9,1,1, 8.949, 10549.850, 282.366, 52650.577 21/06/16,06:08:50,05,11,1, 11.9,1,1, 8.949, 10549.843, 282.384, 52650.621 21/06/16,06:08:50,06,11,1, 11.9,1,1, 8.949, 10549.868, 282.359, 52650.589 21/06/16,06:08:50,07,11,1, 11.9,1,1, 8.949, 10549.873, 282.378, 52650.615 21/06/16,06:08:50,08,11,1, 11.9,1,1, 8.949, 10549.874, 282.374, 52650.611 21/06/16,06:08:50,09,11,1, 11.9,1,1, 8.949, 10549.883, 282.371, 52650.610 21/06/16,06:08:50,10,11,1, 11.9,1,1, 8.949, 10549.878, 282.355, 52650.625 21/06/16,06:08:50,11,11,1, 11.9,1,1, 8.949, 10549.861, 282.364, 52650.632 21/06/16,06:08:50,12,11,1, 11.9,1,1, 8.949, 10549.918, 282.360, 52650.611 21/06/16,06:08:50,13,11,1, 11.9,1,1, 8.949, 10549.907, 282.361, 52650.624 21/06/16,06:08:50,14,11,1, 11.9,1,1, 8.949, 10549.928, 282.354, 52650.575 21/06/16,06:08:50,15,11,1, 11.9,1,1, 8.949, 10549.922, 282.348, 52650.609 21/06/16,06:08:50,16,11,1, 11.9,1,1, 8.949, 10549.914, 282.361, 52650.623 21/06/16,06:08:50,17,11,1, 11.9,1,1, 8.949, 10549.928, 282.364, 52650.598 21/06/16,06:08:50,18,11,1, 11.9,1,1, 8.949, 10549.917, 282.375, 52650.645 21/06/16,06:08:50,19,11,1, 11.9,1,1, 8.949, 10549.915, 282.337, 52650.577 21/06/16,06:08:51,00,11,1, 11.8,1,1, 8.953, 10549.908, 282.337, 52650.577 21/06/16,06:08:51,01,11,1, 11.8,1,1, 8.953, 10549.926, 282.352, 52650.587 21/06/16,06:08:51,02,11,1, 11.8,1,1, 8.953, 10549.948, 282.353, 52650.595 21/06/16,06:08:51,03,11,1, 11.8,1,1, 8.953, 10549.936, 282.337, 52650.610 21/06/16,06:08:51,04,11,1, 11.8,1,1, 8.953, 10549.933, 282.343, 52650.593 21/06/16,06:08:51,05,11,1, 11.8,1,1, 8.953, 10549.953, 282.334, 52650.596 21/06/16,06:08:51,06,11,1, 11.8,1,1, 8.953, 10549.967, 282.330, 52650.608 21/06/16,06:08:51,07,11,1, 11.8,1,1, 8.953, 10549.987, 282.350, 52650.602 21/06/16,06:08:51,08,11,1, 11.8,1,1, 8.953, 10549.966, 282.354, 52650.615 21/06/16,06:08:51,09,11,1, 11.8,1,1, 8.953, 10549.965, 282.332, 52650.591 21/06/16,06:08:51,10,11,1, 11.8,1,1, 8.953, 10549.978, 282.327, 52650.595 21/06/16,06:08:51,11,11,1, 11.8,1,1, 8.953, 10549.970, 282.329, 52650.593 21/06/16,06:08:51,12,11,1, 11.8,1,1, 8.953, 10549.991, 282.342, 52650.610 21/06/16,06:08:51,13,11,1, 11.8,1,1, 8.953, 10549.980, 282.330, 52650.646 21/06/16,06:08:51,14,11,1, 11.8,1,1, 8.953, 10549.994, 282.314, 52650.645 21/06/16,06:08:51,15,11,1, 11.8,1,1, 8.953, 10550.011, 282.329, 52650.631 21/06/16,06:08:51,16,11,1, 11.8,1,1, 8.953, 10550.018, 282.328, 52650.620 21/06/16,06:08:51,17,11,1, 11.8,1,1, 8.953, 10549.992, 282.303, 52650.603 21/06/16,06:08:51,18,11,1, 11.8,1,1, 8.953, 10550.051, 282.299, 52650.444 21/06/16,06:08:51,19,11,1, 11.8,1,1, 8.953, 10550.045, 282.346, 52650.608 21/06/16,06:08:52,00,11,1, 11.8,1,1, 8.949, 10550.041, 282.346, 52650.608 21/06/16,06:08:52,01,11,1, 11.8,1,1, 8.949, 10550.040, 282.299, 52650.596 21/06/16,06:08:52,02,11,1, 11.8,1,1, 8.949, 10550.040, 282.310, 52650.611 21/06/16,06:08:52,03,11,1, 11.8,1,1, 8.949, 10550.030, 282.321, 52650.645 21/06/16,06:08:52,04,11,1, 11.8,1,1, 8.949, 10550.041, 282.356, 52650.693 21/06/16,06:08:52,05,11,1, 11.8,1,1, 8.949, 10550.033, 282.361, 52650.665 21/06/16,06:08:52,06,11,1, 11.8,1,1, 8.949, 10550.074, 282.330, 52650.682 21/06/16,06:08:52,07,11,1, 11.8,1,1, 8.949, 10550.071, 282.334, 52650.681 21/06/16,06:08:52,08,11,1, 11.8,1,1, 8.949, 10550.061, 282.336, 52650.596 21/06/16,06:08:52,09,11,1, 11.8,1,1, 8.949, 10550.048, 282.350, 52650.620 21/06/16,06:08:52,10,11,1, 11.8,1,1, 8.949, 10550.080, 282.371, 52650.651 21/06/16,06:08:52,11,11,1, 11.8,1,1, 8.949, 10550.078, 282.334, 52650.614 21/06/16,06:08:52,12,11,1, 11.8,1,1, 8.949, 10550.081, 282.337, 52650.648 21/06/16,06:08:52,13,11,1, 11.8,1,1, 8.949, 10550.076, 282.332, 52650.664 21/06/16,06:08:52,14,11,1, 11.8,1,1, 8.949, 10550.079, 282.329, 52650.633 21/06/16,06:08:52,15,11,1, 11.8,1,1, 8.949, 10550.070, 282.343, 52650.666 21/06/16,06:08:52,16,11,1, 11.8,1,1, 8.949, 10550.088, 282.315, 52650.622 21/06/16,06:08:52,17,11,1, 11.8,1,1, 8.949, 10550.085, 282.327, 52650.678 21/06/16,06:08:52,18,11,1, 11.8,1,1, 8.949, 10550.071, 282.312, 52650.693 21/06/16,06:08:52,19,11,1, 11.8,1,1, 8.949, 10550.095, 282.331, 52650.662 21/06/16,06:08:53,00,11,1, 11.9,1,1, 8.954, 10550.091, 282.331, 52650.662 21/06/16,06:08:53,01,11,1, 11.9,1,1, 8.954, 10550.093, 282.323, 52650.633 21/06/16,06:08:53,02,11,1, 11.9,1,1, 8.954, 10550.087, 282.319, 52650.691 21/06/16,06:08:53,03,11,1, 11.9,1,1, 8.954, 10550.151, 282.297, 52650.606 21/06/16,06:08:53,04,11,1, 11.9,1,1, 8.954, 10550.111, 282.295, 52650.464 21/06/16,06:08:53,05,11,1, 11.9,1,1, 8.954, 10550.111, 282.327, 52650.683 21/06/16,06:08:53,06,11,1, 11.9,1,1, 8.954, 10550.129, 282.324, 52650.668 21/06/16,06:08:53,07,11,1, 11.9,1,1, 8.954, 10550.134, 282.323, 52650.648 21/06/16,06:08:53,08,11,1, 11.9,1,1, 8.954, 10550.146, 282.311, 52650.670 21/06/16,06:08:53,09,11,1, 11.9,1,1, 8.954, 10550.109, 282.328, 52650.695 21/06/16,06:08:53,10,11,1, 11.9,1,1, 8.954, 10550.143, 282.330, 52650.675 21/06/16,06:08:53,11,11,1, 11.9,1,1, 8.954, 10550.128, 282.319, 52650.638 21/06/16,06:08:53,12,11,1, 11.9,1,1, 8.954, 10550.134, 282.310, 52650.678 21/06/16,06:08:53,13,11,1, 11.9,1,1, 8.954, 10550.139, 282.291, 52650.652 21/06/16,06:08:53,14,11,1, 11.9,1,1, 8.954, 10550.125, 282.284, 52650.643 21/06/16,06:08:53,15,11,1, 11.9,1,1, 8.954, 10550.144, 282.316, 52650.679 21/06/16,06:08:53,16,11,1, 11.9,1,1, 8.954, 10550.134, 282.282, 52650.652 21/06/16,06:08:53,17,11,1, 11.9,1,1, 8.954, 10550.119, 282.292, 52650.640 21/06/16,06:08:53,18,11,1, 11.9,1,1, 8.954, 10550.168, 282.287, 52650.673 21/06/16,06:08:53,19,11,1, 11.9,1,1, 8.954, 10550.140, 282.288, 52650.638 21/06/16,06:08:54,00,11,1, 11.9,1,1, 8.950, 10550.133, 282.288, 52650.638 21/06/16,06:08:54,01,11,1, 11.9,1,1, 8.950, 10550.157, 282.254, 52650.718 21/06/16,06:08:54,02,11,1, 11.9,1,1, 8.950, 10550.145, 282.250, 52650.656 21/06/16,06:08:54,03,11,1, 11.9,1,1, 8.950, 10550.153, 282.257, 52650.651 21/06/16,06:08:54,04,11,1, 11.9,1,1, 8.950, 10550.179, 282.280, 52650.625 21/06/16,06:08:54,05,11,1, 11.9,1,1, 8.950, 10550.151, 282.252, 52650.606 21/06/16,06:08:54,06,11,1, 11.9,1,1, 8.950, 10550.172, 282.263, 52650.664 21/06/16,06:08:54,07,11,1, 11.9,1,1, 8.950, 10550.148, 282.260, 52650.690 21/06/16,06:08:54,08,11,1, 11.9,1,1, 8.950, 10550.166, 282.259, 52650.665 21/06/16,06:08:54,09,11,1, 11.9,1,1, 8.950, 10550.166, 282.243, 52650.660 21/06/16,06:08:54,10,11,1, 11.9,1,1, 8.950, 10550.191, 282.221, 52650.654 21/06/16,06:08:54,11,11,1, 11.9,1,1, 8.950, 10550.185, 282.246, 52650.640 21/06/16,06:08:54,12,11,1, 11.9,1,1, 8.950, 10550.185, 282.221, 52650.670 21/06/16,06:08:54,13,11,1, 11.9,1,1, 8.950, 10550.200, 282.230, 52650.676 21/06/16,06:08:54,14,11,1, 11.9,1,1, 8.950, 10550.193, 282.233, 52650.644 21/06/16,06:08:54,15,11,1, 11.9,1,1, 8.950, 10550.198, 282.215, 52650.635 21/06/16,06:08:54,16,11,1, 11.9,1,1, 8.950, 10550.169, 282.213, 52650.627 21/06/16,06:08:54,17,11,1, 11.9,1,1, 8.950, 10550.197, 282.221, 52650.678 21/06/16,06:08:54,18,11,1, 11.9,1,1, 8.950, 10550.210, 282.225, 52650.666 21/06/16,06:08:54,19,11,1, 11.9,1,1, 8.950, 10550.175, 282.210, 52650.609 21/06/16,06:08:55,00,11,1, 11.9,1,1, 8.953, 10550.175, 282.210, 52650.609 21/06/16,06:08:55,01,11,1, 11.9,1,1, 8.953, 10550.200, 282.213, 52650.636 21/06/16,06:08:55,02,11,1, 11.9,1,1, 8.953, 10550.200, 282.191, 52650.614 21/06/16,06:08:55,03,11,1, 11.9,1,1, 8.953, 10550.196, 282.204, 52650.637 21/06/16,06:08:55,04,11,1, 11.9,1,1, 8.953, 10550.225, 282.204, 52650.731 21/06/16,06:08:55,05,11,1, 11.9,1,1, 8.953, 10550.214, 282.188, 52650.666 21/06/16,06:08:55,06,11,1, 11.9,1,1, 8.953, 10550.246, 282.173, 52650.700 21/06/16,06:08:55,07,11,1, 11.9,1,1, 8.953, 10550.181, 282.174, 52650.672 21/06/16,06:08:55,08,11,1, 11.9,1,1, 8.953, 10550.240, 282.172, 52650.647 21/06/16,06:08:55,09,11,1, 11.9,1,1, 8.953, 10550.250, 282.159, 52650.676 21/06/16,06:08:55,10,11,1, 11.9,1,1, 8.953, 10550.239, 282.196, 52650.635 21/06/16,06:08:55,11,11,1, 11.9,1,1, 8.953, 10550.233, 282.146, 52650.613 21/06/16,06:08:55,12,11,1, 11.9,1,1, 8.953, 10550.230, 282.201, 52650.635 21/06/16,06:08:55,13,11,1, 11.9,1,1, 8.953, 10550.214, 282.183, 52650.641 21/06/16,06:08:55,14,11,1, 11.9,1,1, 8.953, 10550.224, 282.178, 52650.664 21/06/16,06:08:55,15,11,1, 11.9,1,1, 8.953, 10550.248, 282.179, 52650.630 21/06/16,06:08:55,16,11,1, 11.9,1,1, 8.953, 10550.262, 282.172, 52650.599 21/06/16,06:08:55,17,11,1, 11.9,1,1, 8.953, 10550.231, 282.172, 52650.618 21/06/16,06:08:55,18,11,1, 11.9,1,1, 8.953, 10550.238, 282.149, 52650.602 21/06/16,06:08:55,19,11,1, 11.9,1,1, 8.953, 10550.244, 282.141, 52650.620 21/06/16,06:08:56,00,11,1, 11.8,1,1, 8.950, 10550.241, 282.141, 52650.620 21/06/16,06:08:56,01,11,1, 11.8,1,1, 8.950, 10550.272, 282.136, 52650.609 21/06/16,06:08:56,02,11,1, 11.8,1,1, 8.950, 10550.267, 282.115, 52650.619 21/06/16,06:08:56,03,11,1, 11.8,1,1, 8.950, 10550.262, 282.107, 52650.616 21/06/16,06:08:56,04,11,1, 11.8,1,1, 8.950, 10550.275, 282.130, 52650.639 21/06/16,06:08:56,05,11,1, 11.8,1,1, 8.950, 10550.283, 282.105, 52650.603 21/06/16,06:08:56,06,11,1, 11.8,1,1, 8.950, 10550.261, 282.104, 52650.572 21/06/16,06:08:56,07,11,1, 11.8,1,1, 8.950, 10550.275, 282.108, 52650.618 21/06/16,06:08:56,08,11,1, 11.8,1,1, 8.950, 10550.281, 282.111, 52650.607 21/06/16,06:08:56,09,11,1, 11.8,1,1, 8.950, 10550.282, 282.137, 52650.602 21/06/16,06:08:56,10,11,1, 11.8,1,1, 8.950, 10550.272, 282.103, 52650.580 21/06/16,06:08:56,11,11,1, 11.8,1,1, 8.950, 10550.266, 282.124, 52650.665 21/06/16,06:08:56,12,11,1, 11.8,1,1, 8.950, 10550.272, 282.142, 52650.650 21/06/16,06:08:56,13,11,1, 11.8,1,1, 8.950, 10550.289, 282.106, 52650.675 21/06/16,06:08:56,14,11,1, 11.8,1,1, 8.950, 10550.294, 282.121, 52650.636 21/06/16,06:08:56,15,11,1, 11.8,1,1, 8.950, 10550.300, 282.087, 52650.626 21/06/16,06:08:56,16,11,1, 11.8,1,1, 8.950, 10550.284, 282.098, 52650.681 21/06/16,06:08:56,17,11,1, 11.8,1,1, 8.950, 10550.306, 282.111, 52650.638 21/06/16,06:08:56,18,11,1, 11.8,1,1, 8.950, 10550.300, 282.100, 52650.615 21/06/16,06:08:56,19,11,1, 11.8,1,1, 8.950, 10550.301, 282.093, 52650.643 21/06/16,06:08:57,00,11,1, 11.9,1,1, 8.949, 10550.300, 282.093, 52650.643 21/06/16,06:08:57,01,11,1, 11.9,1,1, 8.949, 10550.326, 282.081, 52650.633 21/06/16,06:08:57,02,11,1, 11.9,1,1, 8.949, 10550.331, 282.081, 52650.649 21/06/16,06:08:57,03,11,1, 11.9,1,1, 8.949, 10550.319, 282.063, 52650.597 21/06/16,06:08:57,04,11,1, 11.9,1,1, 8.949, 10550.308, 282.097, 52650.637 21/06/16,06:08:57,05,11,1, 11.9,1,1, 8.949, 10550.327, 282.063, 52650.571 21/06/16,06:08:57,06,11,1, 11.9,1,1, 8.949, 10550.312, 282.061, 52650.606 21/06/16,06:08:57,07,11,1, 11.9,1,1, 8.949, 10550.300, 282.056, 52650.624 21/06/16,06:08:57,08,11,1, 11.9,1,1, 8.949, 10550.323, 282.078, 52650.637 21/06/16,06:08:57,09,11,1, 11.9,1,1, 8.949, 10550.305, 282.051, 52650.613 21/06/16,06:08:57,10,11,1, 11.9,1,1, 8.949, 10550.326, 282.059, 52650.607 21/06/16,06:08:57,11,11,1, 11.9,1,1, 8.949, 10550.316, 282.055, 52650.599 21/06/16,06:08:57,12,11,1, 11.9,1,1, 8.949, 10550.292, 282.069, 52650.589 21/06/16,06:08:57,13,11,1, 11.9,1,1, 8.949, 10550.330, 282.060, 52650.607 21/06/16,06:08:57,14,11,1, 11.9,1,1, 8.949, 10550.329, 282.048, 52650.634 21/06/16,06:08:57,15,11,1, 11.9,1,1, 8.949, 10550.344, 282.027, 52650.605 21/06/16,06:08:57,16,11,1, 11.9,1,1, 8.949, 10550.354, 282.041, 52650.591 21/06/16,06:08:57,17,11,1, 11.9,1,1, 8.949, 10550.330, 282.038, 52650.604 21/06/16,06:08:57,18,11,1, 11.9,1,1, 8.949, 10550.328, 282.011, 52650.577 21/06/16,06:08:57,19,11,1, 11.9,1,1, 8.949, 10550.343, 282.032, 52650.563 21/06/16,06:08:58,00,11,1, 11.9,1,1, 8.952, 10550.342, 282.032, 52650.563 21/06/16,06:08:58,01,11,1, 11.9,1,1, 8.952, 10550.338, 281.999, 52650.594 21/06/16,06:08:58,02,11,1, 11.9,1,1, 8.952, 10550.327, 282.034, 52650.591 21/06/16,06:08:58,03,11,1, 11.9,1,1, 8.952, 10550.326, 282.018, 52650.601 21/06/16,06:08:58,04,11,1, 11.9,1,1, 8.952, 10550.331, 281.982, 52650.581 21/06/16,06:08:58,05,11,1, 11.9,1,1, 8.952, 10550.346, 281.997, 52650.596 21/06/16,06:08:58,06,11,1, 11.9,1,1, 8.952, 10550.316, 281.996, 52650.598 21/06/16,06:08:58,07,11,1, 11.9,1,1, 8.952, 10550.322, 282.001, 52650.642 21/06/16,06:08:58,08,11,1, 11.9,1,1, 8.952, 10550.331, 281.984, 52650.635 21/06/16,06:08:58,09,11,1, 11.9,1,1, 8.952, 10550.346, 281.992, 52650.573 21/06/16,06:08:58,10,11,1, 11.9,1,1, 8.952, 10550.325, 281.977, 52650.584 21/06/16,06:08:58,11,11,1, 11.9,1,1, 8.952, 10550.334, 281.995, 52650.643 21/06/16,06:08:58,12,11,1, 11.9,1,1, 8.952, 10550.335, 281.987, 52650.657 21/06/16,06:08:58,13,11,1, 11.9,1,1, 8.952, 10550.333, 281.988, 52650.642 21/06/16,06:08:58,14,11,1, 11.9,1,1, 8.952, 10550.347, 281.981, 52650.599 21/06/16,06:08:58,15,11,1, 11.9,1,1, 8.952, 10550.330, 281.973, 52650.637 21/06/16,06:08:58,16,11,1, 11.9,1,1, 8.952, 10550.351, 281.967, 52650.668 21/06/16,06:08:58,17,11,1, 11.9,1,1, 8.952, 10550.317, 281.974, 52650.663 21/06/16,06:08:58,18,11,1, 11.9,1,1, 8.952, 10550.323, 281.953, 52650.613 21/06/16,06:08:58,19,11,1, 11.9,1,1, 8.952, 10550.329, 281.955, 52650.642 21/06/16,06:08:59,00,11,1, 11.9,1,1, 8.953, 10550.325, 281.955, 52650.642 21/06/16,06:08:59,01,11,1, 11.9,1,1, 8.953, 10550.327, 281.953, 52650.604 21/06/16,06:08:59,02,11,1, 11.9,1,1, 8.953, 10550.327, 281.935, 52650.606 21/06/16,06:08:59,03,11,1, 11.9,1,1, 8.953, 10550.316, 281.929, 52650.652 21/06/16,06:08:59,04,11,1, 11.9,1,1, 8.953, 10550.328, 281.934, 52650.626 21/06/16,06:08:59,05,11,1, 11.9,1,1, 8.953, 10550.322, 281.918, 52650.601 21/06/16,06:08:59,06,11,1, 11.9,1,1, 8.953, 10550.331, 281.915, 52650.595 21/06/16,06:08:59,07,11,1, 11.9,1,1, 8.953, 10550.316, 281.896, 52650.616 21/06/16,06:08:59,08,11,1, 11.9,1,1, 8.953, 10550.353, 281.903, 52650.617 21/06/16,06:08:59,09,11,1, 11.9,1,1, 8.953, 10550.332, 281.910, 52650.640 21/06/16,06:08:59,10,11,1, 11.9,1,1, 8.953, 10550.336, 281.889, 52650.618 21/06/16,06:08:59,11,11,1, 11.9,1,1, 8.953, 10550.316, 281.894, 52650.624 21/06/16,06:08:59,12,11,1, 11.9,1,1, 8.953, 10550.319, 281.885, 52650.630 21/06/16,06:08:59,13,11,1, 11.9,1,1, 8.953, 10550.334, 281.916, 52650.620 21/06/16,06:08:59,14,11,1, 11.9,1,1, 8.953, 10550.322, 281.897, 52650.639 21/06/16,06:08:59,15,11,1, 11.9,1,1, 8.953, 10550.345, 281.904, 52650.612 21/06/16,06:08:59,16,11,1, 11.9,1,1, 8.953, 10550.340, 281.910, 52650.645 21/06/16,06:08:59,17,11,1, 11.9,1,1, 8.953, 10550.338, 281.885, 52650.634 21/06/16,06:08:59,18,11,1, 11.9,1,1, 8.953, 10550.358, 281.901, 52650.649 21/06/16,06:08:59,19,11,1, 11.9,1,1, 8.953, 10550.344, 281.905, 52650.650 21/06/16,06:09:00,00,11,1, 11.8,1,1, 8.951, 10550.342, 281.905, 52650.650 21/06/16,06:09:00,01,11,1, 11.8,1,1, 8.951, 10550.364, 281.911, 52650.637 21/06/16,06:09:00,02,11,1, 11.8,1,1, 8.951, 10550.338, 281.885, 52650.581 21/06/16,06:09:00,03,11,1, 11.8,1,1, 8.951, 10550.328, 281.892, 52650.618 21/06/16,06:09:00,04,11,1, 11.8,1,1, 8.951, 10550.326, 281.886, 52650.660 21/06/16,06:09:00,05,11,1, 11.8,1,1, 8.951, 10550.350, 281.901, 52650.636 21/06/16,06:09:00,06,11,1, 11.8,1,1, 8.951, 10550.333, 281.859, 52650.635 21/06/16,06:09:00,07,11,1, 11.8,1,1, 8.951, 10550.358, 281.883, 52650.658 21/06/16,06:09:00,08,11,1, 11.8,1,1, 8.951, 10550.345, 281.850, 52650.591 21/06/16,06:09:00,09,11,1, 11.8,1,1, 8.951, 10550.352, 281.863, 52650.630 21/06/16,06:09:00,10,11,1, 11.8,1,1, 8.951, 10550.342, 281.832, 52650.659 21/06/16,06:09:00,11,11,1, 11.8,1,1, 8.951, 10550.349, 281.836, 52650.613 21/06/16,06:09:00,12,11,1, 11.8,1,1, 8.951, 10550.370, 281.853, 52650.568 21/06/16,06:09:00,13,11,1, 11.8,1,1, 8.951, 10550.360, 281.856, 52650.552 21/06/16,06:09:00,14,11,1, 11.8,1,1, 8.951, 10550.365, 281.873, 52650.610 21/06/16,06:09:00,15,11,1, 11.8,1,1, 8.951, 10550.354, 281.835, 52650.625 21/06/16,06:09:00,16,11,1, 11.8,1,1, 8.951, 10550.354, 281.844, 52650.658 21/06/16,06:09:00,17,11,1, 11.8,1,1, 8.951, 10550.341, 281.841, 52650.628 21/06/16,06:09:00,18,11,1, 11.8,1,1, 8.951, 10550.343, 281.831, 52650.602 21/06/16,06:09:00,19,11,1, 11.8,1,1, 8.951, 10550.352, 281.825, 52650.626 21/06/16,06:09:01,00,11,1, 11.9,1,1, 8.953, 10550.350, 281.825, 52650.626 21/06/16,06:09:01,01,11,1, 11.9,1,1, 8.953, 10550.359, 281.822, 52650.605 21/06/16,06:09:01,02,11,1, 11.9,1,1, 8.953, 10550.355, 281.815, 52650.655 21/06/16,06:09:01,03,11,1, 11.9,1,1, 8.953, 10550.358, 281.813, 52650.624 21/06/16,06:09:01,04,11,1, 11.9,1,1, 8.953, 10550.347, 281.801, 52650.607 21/06/16,06:09:01,05,11,1, 11.9,1,1, 8.953, 10550.329, 281.784, 52650.585 21/06/16,06:09:01,06,11,1, 11.9,1,1, 8.953, 10550.323, 281.833, 52650.775 21/06/16,06:09:01,07,11,1, 11.9,1,1, 8.953, 10550.360, 281.802, 52650.584 21/06/16,06:09:01,08,11,1, 11.9,1,1, 8.953, 10550.344, 281.798, 52650.602 21/06/16,06:09:01,09,11,1, 11.9,1,1, 8.953, 10550.341, 281.817, 52650.623 21/06/16,06:09:01,10,11,1, 11.9,1,1, 8.953, 10550.364, 281.803, 52650.630 21/06/16,06:09:01,11,11,1, 11.9,1,1, 8.953, 10550.344, 281.783, 52650.650 21/06/16,06:09:01,12,11,1, 11.9,1,1, 8.953, 10550.348, 281.794, 52650.617 21/06/16,06:09:01,13,11,1, 11.9,1,1, 8.953, 10550.367, 281.803, 52650.619 21/06/16,06:09:01,14,11,1, 11.9,1,1, 8.953, 10550.358, 281.772, 52650.662 21/06/16,06:09:01,15,11,1, 11.9,1,1, 8.953, 10550.350, 281.788, 52650.632 21/06/16,06:09:01,16,11,1, 11.9,1,1, 8.953, 10550.350, 281.779, 52650.642 21/06/16,06:09:01,17,11,1, 11.9,1,1, 8.953, 10550.359, 281.764, 52650.617 21/06/16,06:09:01,18,11,1, 11.9,1,1, 8.953, 10550.362, 281.764, 52650.651 21/06/16,06:09:01,19,11,1, 11.9,1,1, 8.953, 10550.343, 281.778, 52650.673 21/06/16,06:09:02,00,11,1, 11.8,1,1, 8.950, 10550.342, 281.778, 52650.673 21/06/16,06:09:02,01,11,1, 11.8,1,1, 8.950, 10550.370, 281.772, 52650.611 21/06/16,06:09:02,02,11,1, 11.8,1,1, 8.950, 10550.349, 281.752, 52650.651 21/06/16,06:09:02,03,11,1, 11.8,1,1, 8.950, 10550.367, 281.771, 52650.679 21/06/16,06:09:02,04,11,1, 11.8,1,1, 8.950, 10550.348, 281.738, 52650.667 21/06/16,06:09:02,05,11,1, 11.8,1,1, 8.950, 10550.364, 281.751, 52650.672 21/06/16,06:09:02,06,11,1, 11.8,1,1, 8.950, 10550.334, 281.723, 52650.606 21/06/16,06:09:02,07,11,1, 11.8,1,1, 8.950, 10550.363, 281.716, 52650.608 21/06/16,06:09:02,08,11,1, 11.8,1,1, 8.950, 10550.368, 281.709, 52650.642 21/06/16,06:09:02,09,11,1, 11.8,1,1, 8.950, 10550.358, 281.686, 52650.624 21/06/16,06:09:02,10,11,1, 11.8,1,1, 8.950, 10550.350, 281.697, 52650.614 21/06/16,06:09:02,11,11,1, 11.8,1,1, 8.950, 10550.338, 281.685, 52650.621 21/06/16,06:09:02,12,11,1, 11.8,1,1, 8.950, 10550.365, 281.699, 52650.640 21/06/16,06:09:02,13,11,1, 11.8,1,1, 8.950, 10550.362, 281.694, 52650.640 21/06/16,06:09:02,14,11,1, 11.8,1,1, 8.950, 10550.364, 281.690, 52650.651 21/06/16,06:09:02,15,11,1, 11.8,1,1, 8.950, 10550.342, 281.677, 52650.628 21/06/16,06:09:02,16,11,1, 11.8,1,1, 8.950, 10550.364, 281.684, 52650.696 21/06/16,06:09:02,17,11,1, 11.8,1,1, 8.950, 10550.361, 281.673, 52650.684 21/06/16,06:09:02,18,11,1, 11.8,1,1, 8.950, 10550.351, 281.683, 52650.667 21/06/16,06:09:02,19,11,1, 11.8,1,1, 8.950, 10550.354, 281.660, 52650.623 21/06/16,06:09:03,00,11,1, 11.8,1,1, 8.956, 10550.350, 281.660, 52650.623 21/06/16,06:09:03,01,11,1, 11.8,1,1, 8.956, 10550.372, 281.676, 52650.664 21/06/16,06:09:03,02,11,1, 11.8,1,1, 8.956, 10550.356, 281.674, 52650.628 21/06/16,06:09:03,03,11,1, 11.8,1,1, 8.956, 10550.366, 281.657, 52650.634 21/06/16,06:09:03,04,11,1, 11.8,1,1, 8.956, 10550.370, 281.644, 52650.699 21/06/16,06:09:03,05,11,1, 11.8,1,1, 8.956, 10550.355, 281.643, 52650.664 21/06/16,06:09:03,06,11,1, 11.8,1,1, 8.956, 10550.384, 281.649, 52650.650 21/06/16,06:09:03,07,11,1, 11.8,1,1, 8.956, 10550.361, 281.637, 52650.613 21/06/16,06:09:03,08,11,1, 11.8,1,1, 8.956, 10550.358, 281.642, 52650.628 21/06/16,06:09:03,09,11,1, 11.8,1,1, 8.956, 10550.364, 281.638, 52650.626 21/06/16,06:09:03,10,11,1, 11.8,1,1, 8.956, 10550.388, 281.631, 52650.640 21/06/16,06:09:03,11,11,1, 11.8,1,1, 8.956, 10550.374, 281.649, 52650.629 21/06/16,06:09:03,12,11,1, 11.8,1,1, 8.956, 10550.408, 281.599, 52650.320 21/06/16,06:09:03,13,11,1, 11.8,1,1, 8.956, 10550.338, 281.615, 52650.568 21/06/16,06:09:03,14,11,1, 11.8,1,1, 8.956, 10550.340, 281.647, 52650.619 21/06/16,06:09:03,15,11,1, 11.8,1,1, 8.956, 10550.353, 281.626, 52650.641 21/06/16,06:09:03,16,11,1, 11.8,1,1, 8.956, 10550.384, 281.624, 52650.661 21/06/16,06:09:03,17,11,1, 11.8,1,1, 8.956, 10550.373, 281.618, 52650.644 21/06/16,06:09:03,18,11,1, 11.8,1,1, 8.956, 10550.370, 281.632, 52650.659 21/06/16,06:09:03,19,11,1, 11.8,1,1, 8.956, 10550.360, 281.607, 52650.625 21/06/16,06:09:04,00,11,1, 11.8,1,1, 8.953, 10550.358, 281.607, 52650.625 21/06/16,06:09:04,01,11,1, 11.8,1,1, 8.953, 10550.366, 281.614, 52650.652 21/06/16,06:09:04,02,11,1, 11.8,1,1, 8.953, 10550.379, 281.635, 52650.653 21/06/16,06:09:04,03,11,1, 11.8,1,1, 8.953, 10550.395, 281.608, 52650.657 21/06/16,06:09:04,04,11,1, 11.8,1,1, 8.953, 10550.356, 281.599, 52650.644 21/06/16,06:09:04,05,11,1, 11.8,1,1, 8.953, 10550.391, 281.584, 52650.664 21/06/16,06:09:04,06,11,1, 11.8,1,1, 8.953, 10550.358, 281.595, 52650.617 21/06/16,06:09:04,07,11,1, 11.8,1,1, 8.953, 10550.373, 281.583, 52650.623 21/06/16,06:09:04,08,11,1, 11.8,1,1, 8.953, 10550.374, 281.596, 52650.632 21/06/16,06:09:04,09,11,1, 11.8,1,1, 8.953, 10550.350, 281.615, 52650.649 21/06/16,06:09:04,10,11,1, 11.8,1,1, 8.953, 10550.373, 281.595, 52650.605 21/06/16,06:09:04,11,11,1, 11.8,1,1, 8.953, 10550.364, 281.586, 52650.609 21/06/16,06:09:04,12,11,1, 11.8,1,1, 8.953, 10550.363, 281.565, 52650.640 21/06/16,06:09:04,13,11,1, 11.8,1,1, 8.953, 10550.355, 281.539, 52650.631 21/06/16,06:09:04,14,11,1, 11.8,1,1, 8.953, 10550.380, 281.554, 52650.619 21/06/16,06:09:04,15,11,1, 11.8,1,1, 8.953, 10550.376, 281.560, 52650.671 21/06/16,06:09:04,16,11,1, 11.8,1,1, 8.953, 10550.358, 281.565, 52650.657 21/06/16,06:09:04,17,11,1, 11.8,1,1, 8.953, 10550.392, 281.571, 52650.690 21/06/16,06:09:04,18,11,1, 11.8,1,1, 8.953, 10550.398, 281.572, 52650.626 21/06/16,06:09:04,19,11,1, 11.8,1,1, 8.953, 10550.375, 281.565, 52650.666 21/06/16,06:09:05,00,11,1, 11.9,1,1, 8.952, 10550.375, 281.565, 52650.666 21/06/16,06:09:05,01,11,1, 11.9,1,1, 8.952, 10550.379, 281.558, 52650.634 21/06/16,06:09:05,02,11,1, 11.9,1,1, 8.952, 10550.389, 281.533, 52650.666 21/06/16,06:09:05,03,11,1, 11.9,1,1, 8.952, 10550.380, 281.536, 52650.620 21/06/16,06:09:05,04,11,1, 11.9,1,1, 8.952, 10550.403, 281.553, 52650.640 21/06/16,06:09:05,05,11,1, 11.9,1,1, 8.952, 10550.389, 281.535, 52650.650 21/06/16,06:09:05,06,11,1, 11.9,1,1, 8.952, 10550.377, 281.540, 52650.641 21/06/16,06:09:05,07,11,1, 11.9,1,1, 8.952, 10550.371, 281.544, 52650.647 21/06/16,06:09:05,08,11,1, 11.9,1,1, 8.952, 10550.404, 281.543, 52650.682 21/06/16,06:09:05,09,11,1, 11.9,1,1, 8.952, 10550.377, 281.507, 52650.624 21/06/16,06:09:05,10,11,1, 11.9,1,1, 8.952, 10550.395, 281.552, 52650.647 21/06/16,06:09:05,11,11,1, 11.9,1,1, 8.952, 10550.386, 281.553, 52650.666 21/06/16,06:09:05,12,11,1, 11.9,1,1, 8.952, 10550.380, 281.528, 52650.660 21/06/16,06:09:05,13,11,1, 11.9,1,1, 8.952, 10550.393, 281.515, 52650.656 21/06/16,06:09:05,14,11,1, 11.9,1,1, 8.952, 10550.384, 281.516, 52650.652 21/06/16,06:09:05,15,11,1, 11.9,1,1, 8.952, 10550.399, 281.512, 52650.632 21/06/16,06:09:05,16,11,1, 11.9,1,1, 8.952, 10550.396, 281.513, 52650.675 21/06/16,06:09:05,17,11,1, 11.9,1,1, 8.952, 10550.396, 281.522, 52650.648 21/06/16,06:09:05,18,11,1, 11.9,1,1, 8.952, 10550.368, 281.517, 52650.683 21/06/16,06:09:05,19,11,1, 11.9,1,1, 8.952, 10550.413, 281.518, 52650.717 21/06/16,06:09:06,00,11,1, 11.9,1,1, 8.950, 10550.408, 281.518, 52650.717 21/06/16,06:09:06,01,11,1, 11.9,1,1, 8.950, 10550.435, 281.509, 52650.683 21/06/16,06:09:06,02,11,1, 11.9,1,1, 8.950, 10550.406, 281.524, 52650.682 21/06/16,06:09:06,03,11,1, 11.9,1,1, 8.950, 10550.383, 281.521, 52650.652 21/06/16,06:09:06,04,11,1, 11.9,1,1, 8.950, 10550.412, 281.488, 52650.662 21/06/16,06:09:06,05,11,1, 11.9,1,1, 8.950, 10550.377, 281.496, 52650.683 21/06/16,06:09:06,06,11,1, 11.9,1,1, 8.950, 10550.380, 281.506, 52650.665 21/06/16,06:09:06,07,11,1, 11.9,1,1, 8.950, 10550.395, 281.521, 52650.666 21/06/16,06:09:06,08,11,1, 11.9,1,1, 8.950, 10550.380, 281.493, 52650.679 21/06/16,06:09:06,09,11,1, 11.9,1,1, 8.950, 10550.373, 281.517, 52650.686 21/06/16,06:09:06,10,11,1, 11.9,1,1, 8.950, 10550.372, 281.485, 52650.693 21/06/16,06:09:06,11,11,1, 11.9,1,1, 8.950, 10550.384, 281.503, 52650.724 21/06/16,06:09:06,12,11,1, 11.9,1,1, 8.950, 10550.396, 281.485, 52650.736 21/06/16,06:09:06,13,11,1, 11.9,1,1, 8.950, 10550.403, 281.455, 52650.753 21/06/16,06:09:06,14,11,1, 11.9,1,1, 8.950, 10550.390, 281.470, 52650.693 21/06/16,06:09:06,15,11,1, 11.9,1,1, 8.950, 10550.427, 281.452, 52650.735 21/06/16,06:09:06,16,11,1, 11.9,1,1, 8.950, 10550.393, 281.474, 52650.754 21/06/16,06:09:06,17,11,1, 11.9,1,1, 8.950, 10550.429, 281.479, 52650.771 21/06/16,06:09:06,18,11,1, 11.9,1,1, 8.950, 10550.413, 281.467, 52650.740 21/06/16,06:09:06,19,11,1, 11.9,1,1, 8.950, 10550.400, 281.470, 52650.766 21/06/16,06:09:07,00,11,1, 11.9,1,1, 8.952, 10550.392, 281.470, 52650.766 21/06/16,06:09:07,01,11,1, 11.9,1,1, 8.952, 10550.417, 281.447, 52650.726 21/06/16,06:09:07,02,11,1, 11.9,1,1, 8.952, 10550.398, 281.467, 52650.749 21/06/16,06:09:07,03,11,1, 11.9,1,1, 8.952, 10550.400, 281.468, 52650.735 21/06/16,06:09:07,04,11,1, 11.9,1,1, 8.952, 10550.382, 281.467, 52650.769 21/06/16,06:09:07,05,11,1, 11.9,1,1, 8.952, 10550.420, 281.434, 52650.773 21/06/16,06:09:07,06,11,1, 11.9,1,1, 8.952, 10550.397, 281.454, 52650.721 21/06/16,06:09:07,07,11,1, 11.9,1,1, 8.952, 10550.397, 281.457, 52650.697 21/06/16,06:09:07,08,11,1, 11.9,1,1, 8.952, 10550.397, 281.463, 52650.748 21/06/16,06:09:07,09,11,1, 11.9,1,1, 8.952, 10550.386, 281.449, 52650.721 21/06/16,06:09:07,10,11,1, 11.9,1,1, 8.952, 10550.403, 281.425, 52650.730 21/06/16,06:09:07,11,11,1, 11.9,1,1, 8.952, 10550.414, 281.444, 52650.721 21/06/16,06:09:07,12,11,1, 11.9,1,1, 8.952, 10550.420, 281.437, 52650.723 21/06/16,06:09:07,13,11,1, 11.9,1,1, 8.952, 10550.407, 281.458, 52650.744 21/06/16,06:09:07,14,11,1, 11.9,1,1, 8.952, 10550.406, 281.434, 52650.755 21/06/16,06:09:07,15,11,1, 11.9,1,1, 8.952, 10550.390, 281.440, 52650.753 21/06/16,06:09:07,16,11,1, 11.9,1,1, 8.952, 10550.398, 281.417, 52650.731 21/06/16,06:09:07,17,11,1, 11.9,1,1, 8.952, 10550.376, 281.412, 52650.739 21/06/16,06:09:07,18,11,1, 11.9,1,1, 8.952, 10550.387, 281.414, 52650.746 21/06/16,06:09:07,19,11,1, 11.9,1,1, 8.952, 10550.409, 281.446, 52650.764 21/06/16,06:09:08,00,11,1, 11.8,1,1, 8.952, 10550.408, 281.446, 52650.764 21/06/16,06:09:08,01,11,1, 11.8,1,1, 8.952, 10550.374, 281.436, 52650.835 21/06/16,06:09:08,02,11,1, 11.8,1,1, 8.952, 10550.398, 281.440, 52650.846 21/06/16,06:09:08,03,11,1, 11.8,1,1, 8.952, 10550.390, 281.431, 52650.816 21/06/16,06:09:08,04,11,1, 11.8,1,1, 8.952, 10550.391, 281.437, 52650.815 21/06/16,06:09:08,05,11,1, 11.8,1,1, 8.952, 10550.373, 281.412, 52650.788 21/06/16,06:09:08,06,11,1, 11.8,1,1, 8.952, 10550.394, 281.400, 52650.797 21/06/16,06:09:08,07,11,1, 11.8,1,1, 8.952, 10550.372, 281.411, 52650.822 21/06/16,06:09:08,08,11,1, 11.8,1,1, 8.952, 10550.387, 281.413, 52650.800 21/06/16,06:09:08,09,11,1, 11.8,1,1, 8.952, 10550.373, 281.421, 52650.787 21/06/16,06:09:08,10,11,1, 11.8,1,1, 8.952, 10550.382, 281.408, 52650.759 21/06/16,06:09:08,11,11,1, 11.8,1,1, 8.952, 10550.367, 281.382, 52650.752 21/06/16,06:09:08,12,11,1, 11.8,1,1, 8.952, 10550.368, 281.401, 52650.755 21/06/16,06:09:08,13,11,1, 11.8,1,1, 8.952, 10550.373, 281.411, 52650.783 21/06/16,06:09:08,14,11,1, 11.8,1,1, 8.952, 10550.368, 281.384, 52650.790 21/06/16,06:09:08,15,11,1, 11.8,1,1, 8.952, 10550.361, 281.393, 52650.826 21/06/16,06:09:08,16,11,1, 11.8,1,1, 8.952, 10550.359, 281.392, 52650.830 21/06/16,06:09:08,17,11,1, 11.8,1,1, 8.952, 10550.371, 281.377, 52650.861 21/06/16,06:09:08,18,11,1, 11.8,1,1, 8.952, 10550.348, 281.386, 52650.796 21/06/16,06:09:08,19,11,1, 11.8,1,1, 8.952, 10550.347, 281.430, 52650.850 21/06/16,06:09:09,00,11,1, 11.8,1,1, 8.953, 10550.342, 281.430, 52650.850 21/06/16,06:09:09,01,11,1, 11.8,1,1, 8.953, 10550.359, 281.411, 52650.800 21/06/16,06:09:09,02,11,1, 11.8,1,1, 8.953, 10550.321, 281.382, 52650.779 21/06/16,06:09:09,03,11,1, 11.8,1,1, 8.953, 10550.329, 281.372, 52650.793 21/06/16,06:09:09,04,11,1, 11.8,1,1, 8.953, 10550.352, 281.393, 52650.816 21/06/16,06:09:09,05,11,1, 11.8,1,1, 8.953, 10550.331, 281.354, 52650.817 21/06/16,06:09:09,06,11,1, 11.8,1,1, 8.953, 10550.327, 281.380, 52650.815 21/06/16,06:09:09,07,11,1, 11.8,1,1, 8.953, 10550.308, 281.355, 52650.821 21/06/16,06:09:09,08,11,1, 11.8,1,1, 8.953, 10550.347, 281.363, 52650.645 21/06/16,06:09:09,09,11,1, 11.8,1,1, 8.953, 10550.317, 281.349, 52650.799 21/06/16,06:09:09,10,11,1, 11.8,1,1, 8.953, 10550.302, 281.362, 52650.789 21/06/16,06:09:09,11,11,1, 11.8,1,1, 8.953, 10550.280, 281.352, 52650.832 21/06/16,06:09:09,12,11,1, 11.8,1,1, 8.953, 10550.314, 281.378, 52650.816 21/06/16,06:09:09,13,11,1, 11.8,1,1, 8.953, 10550.322, 281.356, 52650.807 21/06/16,06:09:09,14,11,1, 11.8,1,1, 8.953, 10550.286, 281.368, 52650.856 21/06/16,06:09:09,15,11,1, 11.8,1,1, 8.953, 10550.265, 281.364, 52650.843 21/06/16,06:09:09,16,11,1, 11.8,1,1, 8.953, 10550.301, 281.357, 52650.837 21/06/16,06:09:09,17,11,1, 11.8,1,1, 8.953, 10550.288, 281.360, 52650.857 21/06/16,06:09:09,18,11,1, 11.8,1,1, 8.953, 10550.283, 281.348, 52650.833 21/06/16,06:09:09,19,11,1, 11.8,1,1, 8.953, 10550.279, 281.331, 52650.829 21/06/16,06:09:10,00,11,1, 11.9,1,1, 8.956, 10550.275, 281.331, 52650.829 21/06/16,06:09:10,01,11,1, 11.9,1,1, 8.956, 10550.263, 281.365, 52650.852 21/06/16,06:09:10,02,11,1, 11.9,1,1, 8.956, 10550.273, 281.314, 52650.867 21/06/16,06:09:10,03,11,1, 11.9,1,1, 8.956, 10550.221, 281.338, 52650.851 21/06/16,06:09:10,04,11,1, 11.9,1,1, 8.956, 10550.218, 281.358, 52650.833 21/06/16,06:09:10,05,11,1, 11.9,1,1, 8.956, 10550.211, 281.315, 52650.819 21/06/16,06:09:10,06,11,1, 11.9,1,1, 8.956, 10550.201, 281.320, 52650.881 21/06/16,06:09:10,07,11,1, 11.9,1,1, 8.956, 10550.240, 281.340, 52650.879 21/06/16,06:09:10,08,11,1, 11.9,1,1, 8.956, 10550.222, 281.342, 52650.839 21/06/16,06:09:10,09,11,1, 11.9,1,1, 8.956, 10550.229, 281.329, 52650.826 21/06/16,06:09:10,10,11,1, 11.9,1,1, 8.956, 10550.218, 281.311, 52650.866 21/06/16,06:09:10,11,11,1, 11.9,1,1, 8.956, 10550.201, 281.314, 52650.837 21/06/16,06:09:10,12,11,1, 11.9,1,1, 8.956, 10550.231, 281.328, 52650.869 21/06/16,06:09:10,13,11,1, 11.9,1,1, 8.956, 10550.205, 281.310, 52650.856 21/06/16,06:09:10,14,11,1, 11.9,1,1, 8.956, 10550.216, 281.309, 52650.851 21/06/16,06:09:10,15,11,1, 11.9,1,1, 8.956, 10550.182, 281.298, 52650.855 21/06/16,06:09:10,16,11,1, 11.9,1,1, 8.956, 10550.204, 281.306, 52650.890 21/06/16,06:09:10,17,11,1, 11.9,1,1, 8.956, 10550.171, 281.327, 52650.871 21/06/16,06:09:10,18,11,1, 11.9,1,1, 8.956, 10550.219, 281.331, 52650.883 21/06/16,06:09:10,19,11,1, 11.9,1,1, 8.956, 10550.157, 281.332, 52650.918 21/06/16,06:09:11,00,11,1, 11.8,1,1, 8.956, 10550.150, 281.332, 52650.918 21/06/16,06:09:11,01,11,1, 11.8,1,1, 8.956, 10550.148, 281.318, 52650.864 21/06/16,06:09:11,02,11,1, 11.8,1,1, 8.956, 10550.142, 281.331, 52650.893 21/06/16,06:09:11,03,11,1, 11.8,1,1, 8.956, 10550.136, 281.344, 52650.891 21/06/16,06:09:11,04,11,1, 11.8,1,1, 8.956, 10550.128, 281.320, 52650.904 21/06/16,06:09:11,05,11,1, 11.8,1,1, 8.956, 10550.126, 281.333, 52650.915 21/06/16,06:09:11,06,11,1, 11.8,1,1, 8.956, 10550.125, 281.336, 52650.911 21/06/16,06:09:11,07,11,1, 11.8,1,1, 8.956, 10550.107, 281.330, 52650.902 21/06/16,06:09:11,08,11,1, 11.8,1,1, 8.956, 10550.135, 281.365, 52650.887 21/06/16,06:09:11,09,11,1, 11.8,1,1, 8.956, 10550.116, 281.329, 52650.928 21/06/16,06:09:11,10,11,1, 11.8,1,1, 8.956, 10550.105, 281.349, 52650.943 21/06/16,06:09:11,11,11,1, 11.8,1,1, 8.956, 10550.093, 281.342, 52650.916 21/06/16,06:09:11,12,11,1, 11.8,1,1, 8.956, 10550.098, 281.341, 52650.907 21/06/16,06:09:11,13,11,1, 11.8,1,1, 8.956, 10550.082, 281.318, 52650.918 21/06/16,06:09:11,14,11,1, 11.8,1,1, 8.956, 10550.090, 281.343, 52650.918 21/06/16,06:09:11,15,11,1, 11.8,1,1, 8.956, 10550.060, 281.353, 52650.966 21/06/16,06:09:11,16,11,1, 11.8,1,1, 8.956, 10550.091, 281.368, 52650.967 21/06/16,06:09:11,17,11,1, 11.8,1,1, 8.956, 10550.052, 281.322, 52650.952 21/06/16,06:09:11,18,11,1, 11.8,1,1, 8.956, 10550.065, 281.360, 52651.030 21/06/16,06:09:11,19,11,1, 11.8,1,1, 8.956, 10550.015, 281.335, 52651.006 21/06/16,06:09:12,00,11,1, 11.9,1,1, 8.952, 10550.008, 281.335, 52651.006 21/06/16,06:09:12,01,11,1, 11.9,1,1, 8.952, 10550.025, 281.350, 52651.022 21/06/16,06:09:12,02,11,1, 11.9,1,1, 8.952, 10550.045, 281.326, 52650.964 21/06/16,06:09:12,03,11,1, 11.9,1,1, 8.952, 10550.024, 281.317, 52650.937 21/06/16,06:09:12,04,11,1, 11.9,1,1, 8.952, 10550.004, 281.323, 52650.928 21/06/16,06:09:12,05,11,1, 11.9,1,1, 8.952, 10550.001, 281.318, 52650.875 21/06/16,06:09:12,06,11,1, 11.9,1,1, 8.952, 10549.969, 281.348, 52651.053 21/06/16,06:09:12,07,11,1, 11.9,1,1, 8.952, 10550.018, 281.317, 52650.987 21/06/16,06:09:12,08,11,1, 11.9,1,1, 8.952, 10550.019, 281.327, 52650.977 21/06/16,06:09:12,09,11,1, 11.9,1,1, 8.952, 10549.992, 281.354, 52650.975 21/06/16,06:09:12,10,11,1, 11.9,1,1, 8.952, 10549.978, 281.295, 52650.937 21/06/16,06:09:12,11,11,1, 11.9,1,1, 8.952, 10549.997, 281.297, 52650.928 21/06/16,06:09:12,12,11,1, 11.9,1,1, 8.952, 10549.991, 281.341, 52650.963 21/06/16,06:09:12,13,11,1, 11.9,1,1, 8.952, 10549.964, 281.343, 52650.976 21/06/16,06:09:12,14,11,1, 11.9,1,1, 8.952, 10549.973, 281.328, 52650.947 21/06/16,06:09:12,15,11,1, 11.9,1,1, 8.952, 10549.967, 281.338, 52651.024 21/06/16,06:09:12,16,11,1, 11.9,1,1, 8.952, 10549.967, 281.327, 52650.996 21/06/16,06:09:12,17,11,1, 11.9,1,1, 8.952, 10549.957, 281.349, 52651.272 21/06/16,06:09:12,18,11,1, 11.9,1,1, 8.952, 10549.991, 281.319, 52650.889 21/06/16,06:09:12,19,11,1, 11.9,1,1, 8.952, 10549.945, 281.331, 52650.946 21/06/16,06:09:13,00,11,1, 11.9,1,1, 8.955, 10549.941, 281.331, 52650.946 21/06/16,06:09:13,01,11,1, 11.9,1,1, 8.955, 10549.969, 281.333, 52650.981 21/06/16,06:09:13,02,11,1, 11.9,1,1, 8.955, 10549.953, 281.346, 52651.030 21/06/16,06:09:13,03,11,1, 11.9,1,1, 8.955, 10549.948, 281.333, 52651.020 21/06/16,06:09:13,04,11,1, 11.9,1,1, 8.955, 10549.914, 281.340, 52651.014 21/06/16,06:09:13,05,11,1, 11.9,1,1, 8.955, 10549.930, 281.346, 52651.019 21/06/16,06:09:13,06,11,1, 11.9,1,1, 8.955, 10549.907, 281.350, 52651.001 21/06/16,06:09:13,07,11,1, 11.9,1,1, 8.955, 10549.904, 281.352, 52651.025 21/06/16,06:09:13,08,11,1, 11.9,1,1, 8.955, 10549.911, 281.349, 52651.040 21/06/16,06:09:13,09,11,1, 11.9,1,1, 8.955, 10549.921, 281.314, 52651.044 21/06/16,06:09:13,10,11,1, 11.9,1,1, 8.955, 10549.899, 281.316, 52651.027 21/06/16,06:09:13,11,11,1, 11.9,1,1, 8.955, 10549.905, 281.325, 52651.037 21/06/16,06:09:13,12,11,1, 11.9,1,1, 8.955, 10549.896, 281.332, 52651.016 21/06/16,06:09:13,13,11,1, 11.9,1,1, 8.955, 10549.882, 281.305, 52651.050 21/06/16,06:09:13,14,11,1, 11.9,1,1, 8.955, 10549.859, 281.329, 52651.034 21/06/16,06:09:13,15,11,1, 11.9,1,1, 8.955, 10549.913, 281.322, 52651.073 21/06/16,06:09:13,16,11,1, 11.9,1,1, 8.955, 10549.868, 281.302, 52651.052 21/06/16,06:09:13,17,11,1, 11.9,1,1, 8.955, 10549.869, 281.315, 52651.047 21/06/16,06:09:13,18,11,1, 11.9,1,1, 8.955, 10549.832, 281.318, 52651.079 21/06/16,06:09:13,19,11,1, 11.9,1,1, 8.955, 10549.839, 281.301, 52651.063 21/06/16,06:09:14,00,11,1, 11.9,1,1, 8.952, 10549.833, 281.301, 52651.063 21/06/16,06:09:14,01,11,1, 11.9,1,1, 8.952, 10549.836, 281.312, 52651.057 21/06/16,06:09:14,02,11,1, 11.9,1,1, 8.952, 10549.826, 281.333, 52651.118 21/06/16,06:09:14,03,11,1, 11.9,1,1, 8.952, 10549.831, 281.295, 52651.081 21/06/16,06:09:14,04,11,1, 11.9,1,1, 8.952, 10549.803, 281.307, 52651.068 21/06/16,06:09:14,05,11,1, 11.9,1,1, 8.952, 10549.821, 281.291, 52651.078 21/06/16,06:09:14,06,11,1, 11.9,1,1, 8.952, 10549.811, 281.302, 52651.122 21/06/16,06:09:14,07,11,1, 11.9,1,1, 8.952, 10549.804, 281.313, 52651.087 21/06/16,06:09:14,08,11,1, 11.9,1,1, 8.952, 10549.800, 281.317, 52651.121 21/06/16,06:09:14,09,11,1, 11.9,1,1, 8.952, 10549.755, 281.293, 52651.092 21/06/16,06:09:14,10,11,1, 11.9,1,1, 8.952, 10549.771, 281.285, 52651.058 21/06/16,06:09:14,11,11,1, 11.9,1,1, 8.952, 10549.769, 281.301, 52651.071 21/06/16,06:09:14,12,11,1, 11.9,1,1, 8.952, 10549.747, 281.311, 52651.106 21/06/16,06:09:14,13,11,1, 11.9,1,1, 8.952, 10549.753, 281.282, 52651.071 21/06/16,06:09:14,14,11,1, 11.9,1,1, 8.952, 10549.740, 281.280, 52651.083 21/06/16,06:09:14,15,11,1, 11.9,1,1, 8.952, 10549.713, 281.279, 52651.133 21/06/16,06:09:14,16,11,1, 11.9,1,1, 8.952, 10549.740, 281.306, 52651.143 21/06/16,06:09:14,17,11,1, 11.9,1,1, 8.952, 10549.758, 281.291, 52651.139 21/06/16,06:09:14,18,11,1, 11.9,1,1, 8.952, 10549.724, 281.278, 52651.076 21/06/16,06:09:14,19,11,1, 11.9,1,1, 8.952, 10549.691, 281.287, 52651.258 21/06/16,06:09:15,00,11,1, 11.9,1,1, 8.949, 10549.691, 281.287, 52651.258 21/06/16,06:09:15,01,11,1, 11.9,1,1, 8.949, 10549.718, 281.296, 52651.060 21/06/16,06:09:15,02,11,1, 11.9,1,1, 8.949, 10549.676, 281.304, 52651.057 21/06/16,06:09:15,03,11,1, 11.9,1,1, 8.949, 10549.666, 281.278, 52651.065 21/06/16,06:09:15,04,11,1, 11.9,1,1, 8.949, 10549.690, 281.266, 52651.039 21/06/16,06:09:15,05,11,1, 11.9,1,1, 8.949, 10549.678, 281.269, 52651.117 21/06/16,06:09:15,06,11,1, 11.9,1,1, 8.949, 10549.656, 281.280, 52651.074 21/06/16,06:09:15,07,11,1, 11.9,1,1, 8.949, 10549.650, 281.293, 52651.090 21/06/16,06:09:15,08,11,1, 11.9,1,1, 8.949, 10549.658, 281.292, 52651.112 21/06/16,06:09:15,09,11,1, 11.9,1,1, 8.949, 10549.658, 281.284, 52651.119 21/06/16,06:09:15,10,11,1, 11.9,1,1, 8.949, 10549.651, 281.274, 52651.082 21/06/16,06:09:15,11,11,1, 11.9,1,1, 8.949, 10549.604, 281.301, 52651.096 21/06/16,06:09:15,12,11,1, 11.9,1,1, 8.949, 10549.619, 281.283, 52651.121 21/06/16,06:09:15,13,11,1, 11.9,1,1, 8.949, 10549.587, 281.282, 52651.128 21/06/16,06:09:15,14,11,1, 11.9,1,1, 8.949, 10549.590, 281.282, 52651.103 21/06/16,06:09:15,15,11,1, 11.9,1,1, 8.949, 10549.609, 281.257, 52651.142 21/06/16,06:09:15,16,11,1, 11.9,1,1, 8.949, 10549.584, 281.263, 52651.129 21/06/16,06:09:15,17,11,1, 11.9,1,1, 8.949, 10549.590, 281.255, 52651.153 21/06/16,06:09:15,18,11,1, 11.9,1,1, 8.949, 10549.565, 281.255, 52651.119 21/06/16,06:09:15,19,11,1, 11.9,1,1, 8.949, 10549.567, 281.259, 52651.112 21/06/16,06:09:16,00,11,1, 11.9,1,1, 8.951, 10549.566, 281.259, 52651.112 21/06/16,06:09:16,01,11,1, 11.9,1,1, 8.951, 10549.560, 281.264, 52651.136 21/06/16,06:09:16,02,11,1, 11.9,1,1, 8.951, 10549.531, 281.256, 52651.130 21/06/16,06:09:16,03,11,1, 11.9,1,1, 8.951, 10549.536, 281.253, 52651.152 21/06/16,06:09:16,04,11,1, 11.9,1,1, 8.951, 10549.523, 281.272, 52651.197 21/06/16,06:09:16,05,11,1, 11.9,1,1, 8.951, 10549.522, 281.249, 52651.148 21/06/16,06:09:16,06,11,1, 11.9,1,1, 8.951, 10549.486, 281.260, 52651.176 21/06/16,06:09:16,07,11,1, 11.9,1,1, 8.951, 10549.493, 281.268, 52651.179 21/06/16,06:09:16,08,11,1, 11.9,1,1, 8.951, 10549.484, 281.255, 52651.135 21/06/16,06:09:16,09,11,1, 11.9,1,1, 8.951, 10549.477, 281.245, 52651.181 21/06/16,06:09:16,10,11,1, 11.9,1,1, 8.951, 10549.478, 281.273, 52651.328 21/06/16,06:09:16,11,11,1, 11.9,1,1, 8.951, 10549.505, 281.260, 52651.143 21/06/16,06:09:16,12,11,1, 11.9,1,1, 8.951, 10549.483, 281.241, 52651.121 21/06/16,06:09:16,13,11,1, 11.9,1,1, 8.951, 10549.460, 281.267, 52651.161 21/06/16,06:09:16,14,11,1, 11.9,1,1, 8.951, 10549.444, 281.250, 52651.148 21/06/16,06:09:16,15,11,1, 11.9,1,1, 8.951, 10549.421, 281.276, 52651.225 21/06/16,06:09:16,16,11,1, 11.9,1,1, 8.951, 10549.450, 281.246, 52651.201 21/06/16,06:09:16,17,11,1, 11.9,1,1, 8.951, 10549.441, 281.255, 52651.222 21/06/16,06:09:16,18,11,1, 11.9,1,1, 8.951, 10549.409, 281.219, 52651.142 21/06/16,06:09:16,19,11,1, 11.9,1,1, 8.951, 10549.419, 281.246, 52651.213 21/06/16,06:09:17,00,11,1, 11.9,1,1, 8.955, 10549.415, 281.246, 52651.213 21/06/16,06:09:17,01,11,1, 11.9,1,1, 8.955, 10549.405, 281.230, 52651.212 21/06/16,06:09:17,02,11,1, 11.9,1,1, 8.955, 10549.409, 281.253, 52651.199 21/06/16,06:09:17,03,11,1, 11.9,1,1, 8.955, 10549.402, 281.259, 52651.162 21/06/16,06:09:17,04,11,1, 11.9,1,1, 8.955, 10549.355, 281.239, 52651.181 21/06/16,06:09:17,05,11,1, 11.9,1,1, 8.955, 10549.349, 281.247, 52651.164 21/06/16,06:09:17,06,11,1, 11.9,1,1, 8.955, 10549.349, 281.240, 52651.177 21/06/16,06:09:17,07,11,1, 11.9,1,1, 8.955, 10549.351, 281.245, 52651.162 21/06/16,06:09:17,08,11,1, 11.9,1,1, 8.955, 10549.325, 281.231, 52651.173 21/06/16,06:09:17,09,11,1, 11.9,1,1, 8.955, 10549.317, 281.249, 52651.161 21/06/16,06:09:17,10,11,1, 11.9,1,1, 8.955, 10549.328, 281.221, 52651.175 21/06/16,06:09:17,11,11,1, 11.9,1,1, 8.955, 10549.290, 281.230, 52651.181 21/06/16,06:09:17,12,11,1, 11.9,1,1, 8.955, 10549.309, 281.256, 52651.199 21/06/16,06:09:17,13,11,1, 11.9,1,1, 8.955, 10549.280, 281.240, 52651.191 21/06/16,06:09:17,14,11,1, 11.9,1,1, 8.955, 10549.262, 281.234, 52651.236 21/06/16,06:09:17,15,11,1, 11.9,1,1, 8.955, 10549.276, 281.216, 52651.197 21/06/16,06:09:17,16,11,1, 11.9,1,1, 8.955, 10549.263, 281.249, 52651.221 21/06/16,06:09:17,17,11,1, 11.9,1,1, 8.955, 10549.248, 281.255, 52651.189 21/06/16,06:09:17,18,11,1, 11.9,1,1, 8.955, 10549.258, 281.257, 52651.204 21/06/16,06:09:17,19,11,1, 11.9,1,1, 8.955, 10549.247, 281.216, 52651.222 21/06/16,06:09:18,00,11,1, 11.9,1,1, 8.950, 10549.240, 281.216, 52651.222 21/06/16,06:09:18,01,11,1, 11.9,1,1, 8.950, 10549.226, 281.248, 52651.255 21/06/16,06:09:18,02,11,1, 11.9,1,1, 8.950, 10549.230, 281.215, 52651.078 21/06/16,06:09:18,03,11,1, 11.9,1,1, 8.950, 10549.216, 281.202, 52651.214 21/06/16,06:09:18,04,11,1, 11.9,1,1, 8.950, 10549.222, 281.238, 52651.231 21/06/16,06:09:18,05,11,1, 11.9,1,1, 8.950, 10549.177, 281.199, 52651.286 21/06/16,06:09:18,06,11,1, 11.9,1,1, 8.950, 10549.159, 281.208, 52651.252 21/06/16,06:09:18,07,11,1, 11.9,1,1, 8.950, 10549.162, 281.241, 52651.268 21/06/16,06:09:18,08,11,1, 11.9,1,1, 8.950, 10549.142, 281.216, 52651.274 21/06/16,06:09:18,09,11,1, 11.9,1,1, 8.950, 10549.131, 281.238, 52651.261 21/06/16,06:09:18,10,11,1, 11.9,1,1, 8.950, 10549.116, 281.194, 52651.259 21/06/16,06:09:18,11,11,1, 11.9,1,1, 8.950, 10549.119, 281.258, 52651.258 21/06/16,06:09:18,12,11,1, 11.9,1,1, 8.950, 10549.098, 281.214, 52651.286 21/06/16,06:09:18,13,11,1, 11.9,1,1, 8.950, 10549.087, 281.191, 52651.274 21/06/16,06:09:18,14,11,1, 11.9,1,1, 8.950, 10549.078, 281.212, 52651.233 21/06/16,06:09:18,15,11,1, 11.9,1,1, 8.950, 10549.050, 281.203, 52651.271 21/06/16,06:09:18,16,11,1, 11.9,1,1, 8.950, 10549.067, 281.200, 52651.282 21/06/16,06:09:18,17,11,1, 11.9,1,1, 8.950, 10549.033, 281.184, 52651.274 21/06/16,06:09:18,18,11,1, 11.9,1,1, 8.950, 10549.042, 281.197, 52651.246 21/06/16,06:09:18,19,11,1, 11.9,1,1, 8.950, 10549.040, 281.198, 52651.305 21/06/16,06:09:19,00,11,1, 11.9,1,1, 8.949, 10549.040, 281.198, 52651.305 21/06/16,06:09:19,01,11,1, 11.9,1,1, 8.949, 10549.009, 281.194, 52651.268 21/06/16,06:09:19,02,11,1, 11.9,1,1, 8.949, 10548.988, 281.195, 52651.286 21/06/16,06:09:19,03,11,1, 11.9,1,1, 8.949, 10548.972, 281.186, 52651.306 21/06/16,06:09:19,04,11,1, 11.9,1,1, 8.949, 10548.975, 281.169, 52651.274 21/06/16,06:09:19,05,11,1, 11.9,1,1, 8.949, 10548.968, 281.190, 52651.285 21/06/16,06:09:19,06,11,1, 11.9,1,1, 8.949, 10548.982, 281.203, 52651.289 21/06/16,06:09:19,07,11,1, 11.9,1,1, 8.949, 10548.950, 281.168, 52651.313 21/06/16,06:09:19,08,11,1, 11.9,1,1, 8.949, 10548.954, 281.167, 52651.252 21/06/16,06:09:19,09,11,1, 11.9,1,1, 8.949, 10548.933, 281.157, 52651.308 21/06/16,06:09:19,10,11,1, 11.9,1,1, 8.949, 10548.915, 281.185, 52651.298 21/06/16,06:09:19,11,11,1, 11.9,1,1, 8.949, 10548.925, 281.177, 52651.312 21/06/16,06:09:19,12,11,1, 11.9,1,1, 8.949, 10548.900, 281.180, 52651.322 21/06/16,06:09:19,13,11,1, 11.9,1,1, 8.949, 10548.905, 281.165, 52651.325 21/06/16,06:09:19,14,11,1, 11.9,1,1, 8.949, 10548.876, 281.176, 52651.278 21/06/16,06:09:19,15,11,1, 11.9,1,1, 8.949, 10548.854, 281.155, 52651.045 21/06/16,06:09:19,16,11,1, 11.9,1,1, 8.949, 10548.825, 281.169, 52651.391 21/06/16,06:09:19,17,11,1, 11.9,1,1, 8.949, 10548.839, 281.154, 52651.367 21/06/16,06:09:19,18,11,1, 11.9,1,1, 8.949, 10548.820, 281.162, 52651.397 21/06/16,06:09:19,19,11,1, 11.9,1,1, 8.949, 10548.828, 281.148, 52651.379 21/06/16,06:09:20,00,11,1, 11.8,1,1, 8.949, 10548.823, 281.148, 52651.379 21/06/16,06:09:20,01,11,1, 11.8,1,1, 8.949, 10548.821, 281.163, 52651.352 21/06/16,06:09:20,02,11,1, 11.8,1,1, 8.949, 10548.782, 281.153, 52651.334 21/06/16,06:09:20,03,11,1, 11.8,1,1, 8.949, 10548.783, 281.158, 52651.352 21/06/16,06:09:20,04,11,1, 11.8,1,1, 8.949, 10548.785, 281.154, 52651.381 21/06/16,06:09:20,05,11,1, 11.8,1,1, 8.949, 10548.752, 281.149, 52651.358 21/06/16,06:09:20,06,11,1, 11.8,1,1, 8.949, 10548.763, 281.169, 52651.346 21/06/16,06:09:20,07,11,1, 11.8,1,1, 8.949, 10548.729, 281.179, 52651.359 21/06/16,06:09:20,08,11,1, 11.8,1,1, 8.949, 10548.726, 281.168, 52651.357 21/06/16,06:09:20,09,11,1, 11.8,1,1, 8.949, 10548.714, 281.138, 52651.379 21/06/16,06:09:20,10,11,1, 11.8,1,1, 8.949, 10548.685, 281.144, 52651.388 21/06/16,06:09:20,11,11,1, 11.8,1,1, 8.949, 10548.686, 281.167, 52651.357 21/06/16,06:09:20,12,11,1, 11.8,1,1, 8.949, 10548.676, 281.158, 52651.364 21/06/16,06:09:20,13,11,1, 11.8,1,1, 8.949, 10548.657, 281.168, 52651.409 21/06/16,06:09:20,14,11,1, 11.8,1,1, 8.949, 10548.653, 281.151, 52651.353 21/06/16,06:09:20,15,11,1, 11.8,1,1, 8.949, 10548.613, 281.165, 52651.375 21/06/16,06:09:20,16,11,1, 11.8,1,1, 8.949, 10548.640, 281.127, 52651.397 21/06/16,06:09:20,17,11,1, 11.8,1,1, 8.949, 10548.621, 281.154, 52651.417 21/06/16,06:09:20,18,11,1, 11.8,1,1, 8.949, 10548.604, 281.148, 52651.341 21/06/16,06:09:20,19,11,1, 11.8,1,1, 8.949, 10548.599, 281.151, 52651.369 21/06/16,06:09:21,00,11,1, 11.8,1,1, 8.953, 10548.598, 281.151, 52651.369 21/06/16,06:09:21,01,11,1, 11.8,1,1, 8.953, 10548.575, 281.132, 52651.381 21/06/16,06:09:21,02,11,1, 11.8,1,1, 8.953, 10548.555, 281.140, 52651.387 21/06/16,06:09:21,03,11,1, 11.8,1,1, 8.953, 10548.543, 281.140, 52651.374 21/06/16,06:09:21,04,11,1, 11.8,1,1, 8.953, 10548.527, 281.179, 52651.413 21/06/16,06:09:21,05,11,1, 11.8,1,1, 8.953, 10548.531, 281.148, 52651.394 21/06/16,06:09:21,06,11,1, 11.8,1,1, 8.953, 10548.510, 281.142, 52651.395 21/06/16,06:09:21,07,11,1, 11.8,1,1, 8.953, 10548.467, 281.160, 52651.399 21/06/16,06:09:21,08,11,1, 11.8,1,1, 8.953, 10548.459, 281.122, 52651.369 21/06/16,06:09:21,09,11,1, 11.8,1,1, 8.953, 10548.482, 281.155, 52651.416 21/06/16,06:09:21,10,11,1, 11.8,1,1, 8.953, 10548.443, 281.132, 52651.402 21/06/16,06:09:21,11,11,1, 11.8,1,1, 8.953, 10548.408, 281.134, 52651.388 21/06/16,06:09:21,12,11,1, 11.8,1,1, 8.953, 10548.434, 281.115, 52651.250 21/06/16,06:09:21,13,11,1, 11.8,1,1, 8.953, 10548.380, 281.156, 52651.437 21/06/16,06:09:21,14,11,1, 11.8,1,1, 8.953, 10548.376, 281.132, 52651.415 21/06/16,06:09:21,15,11,1, 11.8,1,1, 8.953, 10548.375, 281.138, 52651.451 21/06/16,06:09:21,16,11,1, 11.8,1,1, 8.953, 10548.370, 281.140, 52651.425 21/06/16,06:09:21,17,11,1, 11.8,1,1, 8.953, 10548.368, 281.109, 52651.414 21/06/16,06:09:21,18,11,1, 11.8,1,1, 8.953, 10548.362, 281.141, 52651.406 21/06/16,06:09:21,19,11,1, 11.8,1,1, 8.953, 10548.336, 281.119, 52651.399 21/06/16,06:09:22,00,10,1, 11.9,1,1, 8.954, 10548.331, 281.119, 52651.399 21/06/16,06:09:22,01,10,1, 11.9,1,1, 8.954, 10548.326, 281.143, 52651.394 21/06/16,06:09:22,02,10,1, 11.9,1,1, 8.954, 10548.327, 281.125, 52651.415 21/06/16,06:09:22,03,10,1, 11.9,1,1, 8.954, 10548.306, 281.134, 52651.455 21/06/16,06:09:22,04,10,1, 11.9,1,1, 8.954, 10548.293, 281.113, 52651.434 21/06/16,06:09:22,05,10,1, 11.9,1,1, 8.954, 10548.271, 281.136, 52651.403 21/06/16,06:09:22,06,10,1, 11.9,1,1, 8.954, 10548.272, 281.106, 52651.431 21/06/16,06:09:22,07,10,1, 11.9,1,1, 8.954, 10548.247, 281.125, 52651.416 21/06/16,06:09:22,08,10,1, 11.9,1,1, 8.954, 10548.253, 281.115, 52651.434 21/06/16,06:09:22,09,10,1, 11.9,1,1, 8.954, 10548.208, 281.126, 52651.459 21/06/16,06:09:22,10,10,1, 11.9,1,1, 8.954, 10548.207, 281.117, 52651.476 21/06/16,06:09:22,11,10,1, 11.9,1,1, 8.954, 10548.191, 281.128, 52651.497 21/06/16,06:09:22,12,10,1, 11.9,1,1, 8.954, 10548.192, 281.117, 52651.466 21/06/16,06:09:22,13,10,1, 11.9,1,1, 8.954, 10548.180, 281.103, 52651.488 21/06/16,06:09:22,14,10,1, 11.9,1,1, 8.954, 10548.148, 281.106, 52651.459 21/06/16,06:09:22,15,10,1, 11.9,1,1, 8.954, 10548.128, 281.109, 52651.504 21/06/16,06:09:22,16,10,1, 11.9,1,1, 8.954, 10548.153, 281.115, 52651.504 21/06/16,06:09:22,17,10,1, 11.9,1,1, 8.954, 10548.124, 281.115, 52651.501 21/06/16,06:09:22,18,10,1, 11.9,1,1, 8.954, 10548.121, 281.099, 52651.491 21/06/16,06:09:22,19,10,1, 11.9,1,1, 8.954, 10548.113, 281.100, 52651.516 21/06/16,06:09:23,00,11,1, 11.9,1,1, 8.952, 10548.105, 281.100, 52651.516 21/06/16,06:09:23,01,11,1, 11.9,1,1, 8.952, 10548.104, 281.099, 52651.482 21/06/16,06:09:23,02,11,1, 11.9,1,1, 8.952, 10548.073, 281.082, 52651.442 21/06/16,06:09:23,03,11,1, 11.9,1,1, 8.952, 10548.074, 281.126, 52651.474 21/06/16,06:09:23,04,11,1, 11.9,1,1, 8.952, 10548.061, 281.101, 52651.517 21/06/16,06:09:23,05,11,1, 11.9,1,1, 8.952, 10548.070, 281.099, 52651.532 21/06/16,06:09:23,06,11,1, 11.9,1,1, 8.952, 10548.053, 281.092, 52651.467 21/06/16,06:09:23,07,11,1, 11.9,1,1, 8.952, 10548.018, 281.105, 52651.489 21/06/16,06:09:23,08,11,1, 11.9,1,1, 8.952, 10548.016, 281.101, 52651.473 21/06/16,06:09:23,09,11,1, 11.9,1,1, 8.952, 10548.020, 281.106, 52651.487 21/06/16,06:09:23,10,11,1, 11.9,1,1, 8.952, 10547.978, 281.111, 52651.489 21/06/16,06:09:23,11,11,1, 11.9,1,1, 8.952, 10547.970, 281.098, 52651.480 21/06/16,06:09:23,12,11,1, 11.9,1,1, 8.952, 10547.972, 281.081, 52651.484 21/06/16,06:09:23,13,11,1, 11.9,1,1, 8.952, 10547.975, 281.110, 52651.489 21/06/16,06:09:23,14,11,1, 11.9,1,1, 8.952, 10547.973, 281.087, 52651.470 21/06/16,06:09:23,15,11,1, 11.9,1,1, 8.952, 10547.939, 281.082, 52651.468 21/06/16,06:09:23,16,11,1, 11.9,1,1, 8.952, 10547.932, 281.070, 52651.427 21/06/16,06:09:23,17,11,1, 11.9,1,1, 8.952, 10547.917, 281.102, 52651.494 21/06/16,06:09:23,18,11,1, 11.9,1,1, 8.952, 10547.930, 281.085, 52651.458 21/06/16,06:09:23,19,11,1, 11.9,1,1, 8.952, 10547.902, 281.102, 52651.463 21/06/16,06:09:24,00,11,1, 11.9,1,1, 8.956, 10547.897, 281.102, 52651.463 21/06/16,06:09:24,01,11,1, 11.9,1,1, 8.956, 10547.884, 281.085, 52651.487 21/06/16,06:09:24,02,11,1, 11.9,1,1, 8.956, 10547.871, 281.096, 52651.460 21/06/16,06:09:24,03,11,1, 11.9,1,1, 8.956, 10547.873, 281.065, 52651.471 21/06/16,06:09:24,04,11,1, 11.9,1,1, 8.956, 10547.890, 281.088, 52651.530 21/06/16,06:09:24,05,11,1, 11.9,1,1, 8.956, 10547.862, 281.097, 52651.524 21/06/16,06:09:24,06,11,1, 11.9,1,1, 8.956, 10547.835, 281.093, 52651.496 21/06/16,06:09:24,07,11,1, 11.9,1,1, 8.956, 10547.836, 281.082, 52651.517 21/06/16,06:09:24,08,11,1, 11.9,1,1, 8.956, 10547.808, 281.089, 52651.498 21/06/16,06:09:24,09,11,1, 11.9,1,1, 8.956, 10547.804, 281.068, 52651.505 21/06/16,06:09:24,10,11,1, 11.9,1,1, 8.956, 10547.798, 281.080, 52651.536 21/06/16,06:09:24,11,11,1, 11.9,1,1, 8.956, 10547.810, 281.067, 52651.513 21/06/16,06:09:24,12,11,1, 11.9,1,1, 8.956, 10547.771, 281.070, 52651.494 21/06/16,06:09:24,13,11,1, 11.9,1,1, 8.956, 10547.774, 281.070, 52651.504 21/06/16,06:09:24,14,11,1, 11.9,1,1, 8.956, 10547.768, 281.071, 52651.484 21/06/16,06:09:24,15,11,1, 11.9,1,1, 8.956, 10547.748, 281.065, 52651.506 21/06/16,06:09:24,16,11,1, 11.9,1,1, 8.956, 10547.746, 281.067, 52651.580 21/06/16,06:09:24,17,11,1, 11.9,1,1, 8.956, 10547.743, 281.047, 52651.532 21/06/16,06:09:24,18,11,1, 11.9,1,1, 8.956, 10547.734, 281.028, 52651.503 21/06/16,06:09:24,19,11,1, 11.9,1,1, 8.956, 10547.715, 281.057, 52651.534 21/06/16,06:09:25,00,11,1, 11.9,1,1, 8.951, 10547.713, 281.057, 52651.534 21/06/16,06:09:25,01,11,1, 11.9,1,1, 8.951, 10547.721, 281.035, 52651.504 21/06/16,06:09:25,02,11,1, 11.9,1,1, 8.951, 10547.714, 281.068, 52651.522 21/06/16,06:09:25,03,11,1, 11.9,1,1, 8.951, 10547.691, 281.066, 52651.508 21/06/16,06:09:25,04,11,1, 11.9,1,1, 8.951, 10547.671, 281.047, 52651.491 21/06/16,06:09:25,05,11,1, 11.9,1,1, 8.951, 10547.673, 281.031, 52651.541 21/06/16,06:09:25,06,11,1, 11.9,1,1, 8.951, 10547.657, 281.024, 52651.564 21/06/16,06:09:25,07,11,1, 11.9,1,1, 8.951, 10547.657, 281.028, 52651.532 21/06/16,06:09:25,08,11,1, 11.9,1,1, 8.951, 10547.651, 281.046, 52651.509 21/06/16,06:09:25,09,11,1, 11.9,1,1, 8.951, 10547.655, 281.024, 52651.520 21/06/16,06:09:25,10,11,1, 11.9,1,1, 8.951, 10547.638, 281.013, 52651.490 21/06/16,06:09:25,11,11,1, 11.9,1,1, 8.951, 10547.622, 281.027, 52651.494 21/06/16,06:09:25,12,11,1, 11.9,1,1, 8.951, 10547.635, 281.041, 52651.540 21/06/16,06:09:25,13,11,1, 11.9,1,1, 8.951, 10547.604, 281.040, 52651.531 21/06/16,06:09:25,14,11,1, 11.9,1,1, 8.951, 10547.575, 281.025, 52651.494 21/06/16,06:09:25,15,11,1, 11.9,1,1, 8.951, 10547.595, 281.018, 52651.501 21/06/16,06:09:25,16,11,1, 11.9,1,1, 8.951, 10547.555, 281.023, 52651.503 21/06/16,06:09:25,17,11,1, 11.9,1,1, 8.951, 10547.583, 281.003, 52651.539 21/06/16,06:09:25,18,11,1, 11.9,1,1, 8.951, 10547.530, 281.014, 52651.521 21/06/16,06:09:25,19,11,1, 11.9,1,1, 8.951, 10547.542, 281.013, 52651.499 21/06/16,06:09:26,00,11,1, 11.9,1,1, 8.951, 10547.538, 281.013, 52651.499 21/06/16,06:09:26,01,11,1, 11.9,1,1, 8.951, 10547.529, 281.006, 52651.538 21/06/16,06:09:26,02,11,1, 11.9,1,1, 8.951, 10547.512, 281.017, 52651.545 21/06/16,06:09:26,03,11,1, 11.9,1,1, 8.951, 10547.498, 280.991, 52651.520 21/06/16,06:09:26,04,11,1, 11.9,1,1, 8.951, 10547.506, 280.978, 52651.530 21/06/16,06:09:26,05,11,1, 11.9,1,1, 8.951, 10547.476, 280.982, 52651.551 21/06/16,06:09:26,06,11,1, 11.9,1,1, 8.951, 10547.454, 281.003, 52651.607 21/06/16,06:09:26,07,11,1, 11.9,1,1, 8.951, 10547.531, 280.985, 52651.504 21/06/16,06:09:26,08,11,1, 11.9,1,1, 8.951, 10547.477, 280.996, 52651.505 21/06/16,06:09:26,09,11,1, 11.9,1,1, 8.951, 10547.486, 280.994, 52651.557 21/06/16,06:09:26,10,11,1, 11.9,1,1, 8.951, 10547.464, 281.007, 52651.547 21/06/16,06:09:26,11,11,1, 11.9,1,1, 8.951, 10547.435, 280.992, 52651.576 21/06/16,06:09:26,12,11,1, 11.9,1,1, 8.951, 10547.447, 280.994, 52651.588 21/06/16,06:09:26,13,11,1, 11.9,1,1, 8.951, 10547.427, 281.001, 52651.570 21/06/16,06:09:26,14,11,1, 11.9,1,1, 8.951, 10547.406, 281.000, 52651.562 21/06/16,06:09:26,15,11,1, 11.9,1,1, 8.951, 10547.421, 280.985, 52651.549 21/06/16,06:09:26,16,11,1, 11.9,1,1, 8.951, 10547.423, 280.986, 52651.594 21/06/16,06:09:26,17,11,1, 11.9,1,1, 8.951, 10547.390, 280.987, 52651.600 21/06/16,06:09:26,18,11,1, 11.9,1,1, 8.951, 10547.375, 280.976, 52651.563 21/06/16,06:09:26,19,11,1, 11.9,1,1, 8.951, 10547.361, 280.991, 52651.597 21/06/16,06:09:27,00,10,1, 11.8,1,1, 8.953, 10547.354, 280.991, 52651.597 21/06/16,06:09:27,01,10,1, 11.8,1,1, 8.953, 10547.368, 280.948, 52651.502 21/06/16,06:09:27,02,10,1, 11.8,1,1, 8.953, 10547.341, 280.955, 52651.534 21/06/16,06:09:27,03,10,1, 11.8,1,1, 8.953, 10547.319, 280.954, 52651.567 21/06/16,06:09:27,04,10,1, 11.8,1,1, 8.953, 10547.308, 280.943, 52651.580 21/06/16,06:09:27,05,10,1, 11.8,1,1, 8.953, 10547.314, 280.955, 52651.565 21/06/16,06:09:27,06,10,1, 11.8,1,1, 8.953, 10547.309, 280.953, 52651.586 21/06/16,06:09:27,07,10,1, 11.8,1,1, 8.953, 10547.268, 280.942, 52651.596 21/06/16,06:09:27,08,10,1, 11.8,1,1, 8.953, 10547.263, 280.935, 52651.552 21/06/16,06:09:27,09,10,1, 11.8,1,1, 8.953, 10547.283, 280.938, 52651.572 21/06/16,06:09:27,10,10,1, 11.8,1,1, 8.953, 10547.268, 280.931, 52651.592 21/06/16,06:09:27,11,10,1, 11.8,1,1, 8.953, 10547.235, 280.955, 52651.592 21/06/16,06:09:27,12,10,1, 11.8,1,1, 8.953, 10547.222, 280.920, 52651.548 21/06/16,06:09:27,13,10,1, 11.8,1,1, 8.953, 10547.221, 280.935, 52651.611 21/06/16,06:09:27,14,10,1, 11.8,1,1, 8.953, 10547.220, 280.930, 52651.619 21/06/16,06:09:27,15,10,1, 11.8,1,1, 8.953, 10547.234, 280.913, 52651.635 21/06/16,06:09:27,16,10,1, 11.8,1,1, 8.953, 10547.244, 280.936, 52651.617 21/06/16,06:09:27,17,10,1, 11.8,1,1, 8.953, 10547.211, 280.944, 52651.610 21/06/16,06:09:27,18,10,1, 11.8,1,1, 8.953, 10547.197, 280.907, 52651.627 21/06/16,06:09:27,19,10,1, 11.8,1,1, 8.953, 10547.169, 280.916, 52651.570 21/06/16,06:09:28,00,10,1, 11.9,1,1, 8.954, 10547.162, 280.916, 52651.570 21/06/16,06:09:28,01,10,1, 11.9,1,1, 8.954, 10547.171, 280.918, 52651.642 21/06/16,06:09:28,02,10,1, 11.9,1,1, 8.954, 10547.179, 280.893, 52651.631 21/06/16,06:09:28,03,10,1, 11.9,1,1, 8.954, 10547.180, 280.892, 52651.637 21/06/16,06:09:28,04,10,1, 11.9,1,1, 8.954, 10547.129, 280.921, 52651.619 21/06/16,06:09:28,05,10,1, 11.9,1,1, 8.954, 10547.122, 280.901, 52651.648 21/06/16,06:09:28,06,10,1, 11.9,1,1, 8.954, 10547.108, 280.897, 52651.651 21/06/16,06:09:28,07,10,1, 11.9,1,1, 8.954, 10547.109, 280.912, 52651.626 21/06/16,06:09:28,08,10,1, 11.9,1,1, 8.954, 10547.112, 280.930, 52651.623 21/06/16,06:09:28,09,10,1, 11.9,1,1, 8.954, 10547.095, 280.930, 52651.651 21/06/16,06:09:28,10,10,1, 11.9,1,1, 8.954, 10547.097, 280.905, 52651.614 21/06/16,06:09:28,11,10,1, 11.9,1,1, 8.954, 10547.080, 280.904, 52651.590 21/06/16,06:09:28,12,10,1, 11.9,1,1, 8.954, 10547.065, 280.902, 52651.612 21/06/16,06:09:28,13,10,1, 11.9,1,1, 8.954, 10547.065, 280.890, 52651.630 21/06/16,06:09:28,14,10,1, 11.9,1,1, 8.954, 10547.048, 280.899, 52651.616 21/06/16,06:09:28,15,10,1, 11.9,1,1, 8.954, 10547.018, 280.892, 52651.628 21/06/16,06:09:28,16,10,1, 11.9,1,1, 8.954, 10546.998, 280.864, 52651.608 21/06/16,06:09:28,17,10,1, 11.9,1,1, 8.954, 10546.990, 280.876, 52651.623 21/06/16,06:09:28,18,10,1, 11.9,1,1, 8.954, 10546.996, 280.875, 52651.670 21/06/16,06:09:28,19,10,1, 11.9,1,1, 8.954, 10546.983, 280.866, 52651.645 21/06/16,06:09:29,00,10,1, 11.9,1,1, 8.955, 10546.979, 280.866, 52651.645 21/06/16,06:09:29,01,10,1, 11.9,1,1, 8.955, 10546.950, 280.844, 52651.619 21/06/16,06:09:29,02,10,1, 11.9,1,1, 8.955, 10546.957, 280.884, 52651.594 21/06/16,06:09:29,03,10,1, 11.9,1,1, 8.955, 10546.940, 280.864, 52651.628 21/06/16,06:09:29,04,10,1, 11.9,1,1, 8.955, 10546.915, 280.850, 52651.623 21/06/16,06:09:29,05,10,1, 11.9,1,1, 8.955, 10546.934, 280.853, 52651.648 21/06/16,06:09:29,06,10,1, 11.9,1,1, 8.955, 10546.923, 280.851, 52651.658 21/06/16,06:09:29,07,10,1, 11.9,1,1, 8.955, 10546.899, 280.844, 52651.625 21/06/16,06:09:29,08,10,1, 11.9,1,1, 8.955, 10546.900, 280.837, 52651.582 21/06/16,06:09:29,09,10,1, 11.9,1,1, 8.955, 10546.870, 280.824, 52651.653 21/06/16,06:09:29,10,10,1, 11.9,1,1, 8.955, 10546.875, 280.841, 52651.635 21/06/16,06:09:29,11,10,1, 11.9,1,1, 8.955, 10546.862, 280.833, 52651.649 21/06/16,06:09:29,12,10,1, 11.9,1,1, 8.955, 10546.818, 280.829, 52651.560 21/06/16,06:09:29,13,10,1, 11.9,1,1, 8.955, 10546.844, 280.842, 52651.700 21/06/16,06:09:29,14,10,1, 11.9,1,1, 8.955, 10546.838, 280.831, 52651.636 21/06/16,06:09:29,15,10,1, 11.9,1,1, 8.955, 10546.838, 280.834, 52651.645 21/06/16,06:09:29,16,10,1, 11.9,1,1, 8.955, 10546.812, 280.820, 52651.663 21/06/16,06:09:29,17,10,1, 11.9,1,1, 8.955, 10546.806, 280.797, 52651.680 21/06/16,06:09:29,18,10,1, 11.9,1,1, 8.955, 10546.790, 280.818, 52651.673 21/06/16,06:09:29,19,10,1, 11.9,1,1, 8.955, 10546.780, 280.815, 52651.638 21/06/16,06:09:30,00,10,1, 11.9,1,1, 8.955, 10546.778, 280.815, 52651.638 21/06/16,06:09:30,01,10,1, 11.9,1,1, 8.955, 10546.760, 280.809, 52651.644 21/06/16,06:09:30,02,10,1, 11.9,1,1, 8.955, 10546.770, 280.781, 52651.657 21/06/16,06:09:30,03,10,1, 11.9,1,1, 8.955, 10546.763, 280.807, 52651.696 21/06/16,06:09:30,04,10,1, 11.9,1,1, 8.955, 10546.730, 280.777, 52651.685 21/06/16,06:09:30,05,10,1, 11.9,1,1, 8.955, 10546.710, 280.765, 52651.658 21/06/16,06:09:30,06,10,1, 11.9,1,1, 8.955, 10546.707, 280.779, 52651.666 21/06/16,06:09:30,07,10,1, 11.9,1,1, 8.955, 10546.704, 280.767, 52651.703 21/06/16,06:09:30,08,10,1, 11.9,1,1, 8.955, 10546.683, 280.773, 52651.705 21/06/16,06:09:30,09,10,1, 11.9,1,1, 8.955, 10546.684, 280.789, 52651.663 21/06/16,06:09:30,10,10,1, 11.9,1,1, 8.955, 10546.691, 280.740, 52651.665 21/06/16,06:09:30,11,10,1, 11.9,1,1, 8.955, 10546.688, 280.746, 52651.679 21/06/16,06:09:30,12,10,1, 11.9,1,1, 8.955, 10546.684, 280.768, 52651.676 21/06/16,06:09:30,13,10,1, 11.9,1,1, 8.955, 10546.631, 280.763, 52651.650 21/06/16,06:09:30,14,10,1, 11.9,1,1, 8.955, 10546.649, 280.748, 52651.636 21/06/16,06:09:30,15,10,1, 11.9,1,1, 8.955, 10546.620, 280.733, 52651.696 21/06/16,06:09:30,16,10,1, 11.9,1,1, 8.955, 10546.609, 280.732, 52651.657 21/06/16,06:09:30,17,10,1, 11.9,1,1, 8.955, 10546.584, 280.721, 52651.666 21/06/16,06:09:30,18,10,1, 11.9,1,1, 8.955, 10546.598, 280.752, 52651.639 21/06/16,06:09:30,19,10,1, 11.9,1,1, 8.955, 10546.592, 280.715, 52651.700 21/06/16,06:09:31,00,10,1, 11.9,1,1, 8.952, 10546.587, 280.715, 52651.700 21/06/16,06:09:31,01,10,1, 11.9,1,1, 8.952, 10546.548, 280.690, 52651.622 21/06/16,06:09:31,02,10,1, 11.9,1,1, 8.952, 10546.557, 280.722, 52651.650 21/06/16,06:09:31,03,10,1, 11.9,1,1, 8.952, 10546.541, 280.717, 52651.628 21/06/16,06:09:31,04,10,1, 11.9,1,1, 8.952, 10546.533, 280.695, 52651.633 21/06/16,06:09:31,05,10,1, 11.9,1,1, 8.952, 10546.530, 280.700, 52651.668 21/06/16,06:09:31,06,10,1, 11.9,1,1, 8.952, 10546.520, 280.701, 52651.642 21/06/16,06:09:31,07,10,1, 11.9,1,1, 8.952, 10546.507, 280.686, 52651.655 21/06/16,06:09:31,08,10,1, 11.9,1,1, 8.952, 10546.472, 280.730, 52651.674 21/06/16,06:09:31,09,10,1, 11.9,1,1, 8.952, 10546.497, 280.689, 52651.641 21/06/16,06:09:31,10,10,1, 11.9,1,1, 8.952, 10546.466, 280.708, 52651.674 21/06/16,06:09:31,11,10,1, 11.9,1,1, 8.952, 10546.468, 280.663, 52651.638 21/06/16,06:09:31,12,10,1, 11.9,1,1, 8.952, 10546.442, 280.703, 52651.667 21/06/16,06:09:31,13,10,1, 11.9,1,1, 8.952, 10546.458, 280.668, 52651.680 21/06/16,06:09:31,14,10,1, 11.9,1,1, 8.952, 10546.451, 280.681, 52651.657 21/06/16,06:09:31,15,10,1, 11.9,1,1, 8.952, 10546.444, 280.667, 52651.677 21/06/16,06:09:31,16,10,1, 11.9,1,1, 8.952, 10546.426, 280.674, 52651.643 21/06/16,06:09:31,17,10,1, 11.9,1,1, 8.952, 10546.410, 280.650, 52651.626 21/06/16,06:09:31,18,10,1, 11.9,1,1, 8.952, 10546.399, 280.641, 52651.652 21/06/16,06:09:31,19,10,1, 11.9,1,1, 8.952, 10546.370, 280.695, 52651.709 21/06/16,06:09:32,00,10,1, 11.8,1,1, 8.955, 10546.370, 280.695, 52651.709 21/06/16,06:09:32,01,10,1, 11.8,1,1, 8.955, 10546.358, 280.674, 52651.643 21/06/16,06:09:32,02,10,1, 11.8,1,1, 8.955, 10546.358, 280.656, 52651.659 21/06/16,06:09:32,03,10,1, 11.8,1,1, 8.955, 10546.332, 280.641, 52651.658 21/06/16,06:09:32,04,10,1, 11.8,1,1, 8.955, 10546.335, 280.660, 52651.678 21/06/16,06:09:32,05,10,1, 11.8,1,1, 8.955, 10546.328, 280.649, 52651.661 21/06/16,06:09:32,06,10,1, 11.8,1,1, 8.955, 10546.328, 280.669, 52651.679 21/06/16,06:09:32,07,10,1, 11.8,1,1, 8.955, 10546.314, 280.654, 52651.647 21/06/16,06:09:32,08,10,1, 11.8,1,1, 8.955, 10546.293, 280.640, 52651.680 21/06/16,06:09:32,09,10,1, 11.8,1,1, 8.955, 10546.284, 280.646, 52651.692 21/06/16,06:09:32,10,10,1, 11.8,1,1, 8.955, 10546.268, 280.669, 52651.703 21/06/16,06:09:32,11,10,1, 11.8,1,1, 8.955, 10546.275, 280.649, 52651.669 21/06/16,06:09:32,12,10,1, 11.8,1,1, 8.955, 10546.280, 280.665, 52651.663 21/06/16,06:09:32,13,10,1, 11.8,1,1, 8.955, 10546.247, 280.670, 52651.693 21/06/16,06:09:32,14,10,1, 11.8,1,1, 8.955, 10546.246, 280.657, 52651.672 21/06/16,06:09:32,15,10,1, 11.8,1,1, 8.955, 10546.210, 280.648, 52651.702 21/06/16,06:09:32,16,10,1, 11.8,1,1, 8.955, 10546.231, 280.672, 52651.698 21/06/16,06:09:32,17,10,1, 11.8,1,1, 8.955, 10546.223, 280.646, 52651.724 21/06/16,06:09:32,18,10,1, 11.8,1,1, 8.955, 10546.216, 280.649, 52651.666 21/06/16,06:09:32,19,10,1, 11.8,1,1, 8.955, 10546.244, 280.644, 52651.711 21/06/16,06:09:33,00,10,1, 11.9,1,1, 8.958, 10546.236, 280.644, 52651.711 21/06/16,06:09:33,01,10,1, 11.9,1,1, 8.958, 10546.179, 280.643, 52651.711 21/06/16,06:09:33,02,10,1, 11.9,1,1, 8.958, 10546.219, 280.630, 52651.543 21/06/16,06:09:33,03,10,1, 11.9,1,1, 8.958, 10546.173, 280.659, 52651.693 21/06/16,06:09:33,04,10,1, 11.9,1,1, 8.958, 10546.163, 280.655, 52651.693 21/06/16,06:09:33,05,10,1, 11.9,1,1, 8.958, 10546.156, 280.652, 52651.666 21/06/16,06:09:33,06,10,1, 11.9,1,1, 8.958, 10546.170, 280.648, 52651.720 21/06/16,06:09:33,07,10,1, 11.9,1,1, 8.958, 10546.130, 280.652, 52651.693 21/06/16,06:09:33,08,10,1, 11.9,1,1, 8.958, 10546.136, 280.638, 52651.704 21/06/16,06:09:33,09,10,1, 11.9,1,1, 8.958, 10546.140, 280.627, 52651.704 21/06/16,06:09:33,10,10,1, 11.9,1,1, 8.958, 10546.137, 280.660, 52651.713 21/06/16,06:09:33,11,10,1, 11.9,1,1, 8.958, 10546.127, 280.650, 52651.721 21/06/16,06:09:33,12,10,1, 11.9,1,1, 8.958, 10546.104, 280.631, 52651.730 21/06/16,06:09:33,13,10,1, 11.9,1,1, 8.958, 10546.103, 280.649, 52651.754 21/06/16,06:09:33,14,10,1, 11.9,1,1, 8.958, 10546.100, 280.641, 52651.707 21/06/16,06:09:33,15,10,1, 11.9,1,1, 8.958, 10546.080, 280.652, 52651.708 21/06/16,06:09:33,16,10,1, 11.9,1,1, 8.958, 10546.088, 280.661, 52651.761 21/06/16,06:09:33,17,10,1, 11.9,1,1, 8.958, 10546.072, 280.649, 52651.725 21/06/16,06:09:33,18,10,1, 11.9,1,1, 8.958, 10546.058, 280.625, 52651.705 21/06/16,06:09:33,19,10,1, 11.9,1,1, 8.958, 10546.055, 280.631, 52651.693 21/06/16,06:09:34,00,10,1, 11.8,1,1, 8.954, 10546.052, 280.631, 52651.693 21/06/16,06:09:34,01,10,1, 11.8,1,1, 8.954, 10546.032, 280.656, 52651.716 21/06/16,06:09:34,02,10,1, 11.8,1,1, 8.954, 10546.019, 280.656, 52651.770 21/06/16,06:09:34,03,10,1, 11.8,1,1, 8.954, 10546.017, 280.653, 52651.744 21/06/16,06:09:34,04,10,1, 11.8,1,1, 8.954, 10546.033, 280.655, 52651.764 21/06/16,06:09:34,05,10,1, 11.8,1,1, 8.954, 10546.030, 280.625, 52651.733 21/06/16,06:09:34,06,10,1, 11.8,1,1, 8.954, 10546.007, 280.665, 52651.758 21/06/16,06:09:34,07,10,1, 11.8,1,1, 8.954, 10545.983, 280.653, 52651.738 21/06/16,06:09:34,08,10,1, 11.8,1,1, 8.954, 10545.969, 280.667, 52651.769 21/06/16,06:09:34,09,10,1, 11.8,1,1, 8.954, 10545.957, 280.664, 52651.768 21/06/16,06:09:34,10,10,1, 11.8,1,1, 8.954, 10545.963, 280.639, 52651.742 21/06/16,06:09:34,11,10,1, 11.8,1,1, 8.954, 10545.974, 280.648, 52651.768 21/06/16,06:09:34,12,10,1, 11.8,1,1, 8.954, 10545.964, 280.669, 52651.756 21/06/16,06:09:34,13,10,1, 11.8,1,1, 8.954, 10545.967, 280.644, 52651.767 21/06/16,06:09:34,14,10,1, 11.8,1,1, 8.954, 10545.945, 280.663, 52651.744 21/06/16,06:09:34,15,10,1, 11.8,1,1, 8.954, 10545.950, 280.658, 52651.779 21/06/16,06:09:34,16,10,1, 11.8,1,1, 8.954, 10545.952, 280.661, 52651.799 21/06/16,06:09:34,17,10,1, 11.8,1,1, 8.954, 10545.929, 280.663, 52651.851 21/06/16,06:09:34,18,10,1, 11.8,1,1, 8.954, 10545.927, 280.676, 52651.746 21/06/16,06:09:34,19,10,1, 11.8,1,1, 8.954, 10545.893, 280.654, 52651.901 21/06/16,06:09:35,00,10,1, 11.9,1,1, 8.953, 10545.886, 280.654, 52651.901 21/06/16,06:09:35,01,10,1, 11.9,1,1, 8.953, 10545.889, 280.664, 52651.763 21/06/16,06:09:35,02,10,1, 11.9,1,1, 8.953, 10545.883, 280.649, 52651.775 21/06/16,06:09:35,03,10,1, 11.9,1,1, 8.953, 10545.895, 280.651, 52651.795 21/06/16,06:09:35,04,10,1, 11.9,1,1, 8.953, 10545.858, 280.660, 52651.771 21/06/16,06:09:35,05,10,1, 11.9,1,1, 8.953, 10545.866, 280.640, 52651.766 21/06/16,06:09:35,06,10,1, 11.9,1,1, 8.953, 10545.865, 280.631, 52651.764 21/06/16,06:09:35,07,10,1, 11.9,1,1, 8.953, 10545.847, 280.653, 52651.797 21/06/16,06:09:35,08,10,1, 11.9,1,1, 8.953, 10545.835, 280.687, 52651.754 21/06/16,06:09:35,09,10,1, 11.9,1,1, 8.953, 10545.837, 280.652, 52651.783 21/06/16,06:09:35,10,10,1, 11.9,1,1, 8.953, 10545.815, 280.671, 52651.764 21/06/16,06:09:35,11,10,1, 11.9,1,1, 8.953, 10545.799, 280.663, 52651.800 21/06/16,06:09:35,12,10,1, 11.9,1,1, 8.953, 10545.796, 280.640, 52651.779 21/06/16,06:09:35,13,10,1, 11.9,1,1, 8.953, 10545.786, 280.643, 52651.758 21/06/16,06:09:35,14,10,1, 11.9,1,1, 8.953, 10545.779, 280.650, 52651.784 21/06/16,06:09:35,15,10,1, 11.9,1,1, 8.953, 10545.760, 280.655, 52651.775 21/06/16,06:09:35,16,10,1, 11.9,1,1, 8.953, 10545.754, 280.650, 52651.784 21/06/16,06:09:35,17,10,1, 11.9,1,1, 8.953, 10545.763, 280.668, 52651.793 21/06/16,06:09:35,18,10,1, 11.9,1,1, 8.953, 10545.745, 280.665, 52651.966 21/06/16,06:09:35,19,10,1, 11.9,1,1, 8.953, 10545.782, 280.637, 52651.747 21/06/16,06:09:36,00,10,1, 11.8,1,1, 8.953, 10545.777, 280.637, 52651.747 21/06/16,06:09:36,01,10,1, 11.8,1,1, 8.953, 10545.730, 280.637, 52651.780 21/06/16,06:09:36,02,10,1, 11.8,1,1, 8.953, 10545.716, 280.654, 52651.790 21/06/16,06:09:36,03,10,1, 11.8,1,1, 8.953, 10545.739, 280.650, 52651.770 21/06/16,06:09:36,04,10,1, 11.8,1,1, 8.953, 10545.696, 280.650, 52651.805 21/06/16,06:09:36,05,10,1, 11.8,1,1, 8.953, 10545.689, 280.629, 52651.797 21/06/16,06:09:36,06,10,1, 11.8,1,1, 8.953, 10545.682, 280.630, 52651.798 21/06/16,06:09:36,07,10,1, 11.8,1,1, 8.953, 10545.685, 280.638, 52651.792 21/06/16,06:09:36,08,10,1, 11.8,1,1, 8.953, 10545.661, 280.628, 52651.811 21/06/16,06:09:36,09,10,1, 11.8,1,1, 8.953, 10545.644, 280.638, 52651.804 21/06/16,06:09:36,10,10,1, 11.8,1,1, 8.953, 10545.663, 280.637, 52651.806 21/06/16,06:09:36,11,10,1, 11.8,1,1, 8.953, 10545.645, 280.630, 52651.811 21/06/16,06:09:36,12,10,1, 11.8,1,1, 8.953, 10545.644, 280.648, 52651.815 21/06/16,06:09:36,13,10,1, 11.8,1,1, 8.953, 10545.657, 280.638, 52651.844 21/06/16,06:09:36,14,10,1, 11.8,1,1, 8.953, 10545.639, 280.643, 52651.802 21/06/16,06:09:36,15,10,1, 11.8,1,1, 8.953, 10545.625, 280.652, 52651.787 21/06/16,06:09:36,16,10,1, 11.8,1,1, 8.953, 10545.619, 280.645, 52651.809 21/06/16,06:09:36,17,10,1, 11.8,1,1, 8.953, 10545.623, 280.670, 52651.823 21/06/16,06:09:36,18,10,1, 11.8,1,1, 8.953, 10545.605, 280.652, 52651.810 21/06/16,06:09:36,19,10,1, 11.8,1,1, 8.953, 10545.594, 280.656, 52651.837 21/06/16,06:09:37,00,10,1, 11.8,1,1, 8.956, 10545.594, 280.656, 52651.837 21/06/16,06:09:37,01,10,1, 11.8,1,1, 8.956, 10545.570, 280.664, 52651.809 21/06/16,06:09:37,02,10,1, 11.8,1,1, 8.956, 10545.581, 280.681, 52651.810 21/06/16,06:09:37,03,10,1, 11.8,1,1, 8.956, 10545.556, 280.682, 52651.771 21/06/16,06:09:37,04,10,1, 11.8,1,1, 8.956, 10545.537, 280.690, 52651.816 21/06/16,06:09:37,05,10,1, 11.8,1,1, 8.956, 10545.536, 280.699, 52651.833 21/06/16,06:09:37,06,10,1, 11.8,1,1, 8.956, 10545.537, 280.694, 52651.817 21/06/16,06:09:37,07,10,1, 11.8,1,1, 8.956, 10545.530, 280.705, 52651.827 21/06/16,06:09:37,08,10,1, 11.8,1,1, 8.956, 10545.550, 280.703, 52651.845 21/06/16,06:09:37,09,10,1, 11.8,1,1, 8.956, 10545.516, 280.699, 52651.817 21/06/16,06:09:37,10,10,1, 11.8,1,1, 8.956, 10545.516, 280.712, 52651.845 21/06/16,06:09:37,11,10,1, 11.8,1,1, 8.956, 10545.501, 280.708, 52651.874 21/06/16,06:09:37,12,10,1, 11.8,1,1, 8.956, 10545.503, 280.699, 52651.847 21/06/16,06:09:37,13,10,1, 11.8,1,1, 8.956, 10545.491, 280.700, 52651.847 21/06/16,06:09:37,14,10,1, 11.8,1,1, 8.956, 10545.512, 280.714, 52651.854 21/06/16,06:09:37,15,10,1, 11.8,1,1, 8.956, 10545.490, 280.717, 52651.827 21/06/16,06:09:37,16,10,1, 11.8,1,1, 8.956, 10545.480, 280.730, 52651.895 21/06/16,06:09:37,17,10,1, 11.8,1,1, 8.956, 10545.473, 280.744, 52651.858 21/06/16,06:09:37,18,10,1, 11.8,1,1, 8.956, 10545.507, 280.749, 52651.873 21/06/16,06:09:37,19,10,1, 11.8,1,1, 8.956, 10545.466, 280.741, 52651.839 21/06/16,06:09:38,00,10,1, 11.9,1,1, 8.955, 10545.460, 280.741, 52651.839 21/06/16,06:09:38,01,10,1, 11.9,1,1, 8.955, 10545.478, 280.759, 52651.874 21/06/16,06:09:38,02,10,1, 11.9,1,1, 8.955, 10545.455, 280.751, 52651.870 21/06/16,06:09:38,03,10,1, 11.9,1,1, 8.955, 10545.466, 280.751, 52651.855 21/06/16,06:09:38,04,10,1, 11.9,1,1, 8.955, 10545.437, 280.758, 52651.879 21/06/16,06:09:38,05,10,1, 11.9,1,1, 8.955, 10545.435, 280.746, 52651.849 21/06/16,06:09:38,06,10,1, 11.9,1,1, 8.955, 10545.443, 280.765, 52651.894 21/06/16,06:09:38,07,10,1, 11.9,1,1, 8.955, 10545.427, 280.777, 52651.885 21/06/16,06:09:38,08,10,1, 11.9,1,1, 8.955, 10545.386, 280.764, 52651.918 21/06/16,06:09:38,09,10,1, 11.9,1,1, 8.955, 10545.426, 280.761, 52651.871 21/06/16,06:09:38,10,10,1, 11.9,1,1, 8.955, 10545.442, 280.780, 52651.867 21/06/16,06:09:38,11,10,1, 11.9,1,1, 8.955, 10545.396, 280.788, 52651.921 21/06/16,06:09:38,12,10,1, 11.9,1,1, 8.955, 10545.413, 280.791, 52651.919 21/06/16,06:09:38,13,10,1, 11.9,1,1, 8.955, 10545.405, 280.800, 52651.955 21/06/16,06:09:38,14,10,1, 11.9,1,1, 8.955, 10545.396, 280.788, 52651.936 21/06/16,06:09:38,15,10,1, 11.9,1,1, 8.955, 10545.388, 280.795, 52651.942 21/06/16,06:09:38,16,10,1, 11.9,1,1, 8.955, 10545.385, 280.769, 52651.954 21/06/16,06:09:38,17,10,1, 11.9,1,1, 8.955, 10545.378, 280.797, 52651.953 21/06/16,06:09:38,18,10,1, 11.9,1,1, 8.955, 10545.385, 280.795, 52651.931 21/06/16,06:09:38,19,10,1, 11.9,1,1, 8.955, 10545.396, 280.809, 52651.911 21/06/16,06:09:39,00,10,1, 11.9,1,1, 8.949, 10545.393, 280.809, 52651.911 21/06/16,06:09:39,01,10,1, 11.9,1,1, 8.949, 10545.348, 280.804, 52651.903 21/06/16,06:09:39,02,10,1, 11.9,1,1, 8.949, 10545.357, 280.823, 52651.920 21/06/16,06:09:39,03,10,1, 11.9,1,1, 8.949, 10545.353, 280.806, 52651.930 21/06/16,06:09:39,04,10,1, 11.9,1,1, 8.949, 10545.328, 280.811, 52651.910 21/06/16,06:09:39,05,10,1, 11.9,1,1, 8.949, 10545.334, 280.807, 52651.909 21/06/16,06:09:39,06,10,1, 11.9,1,1, 8.949, 10545.339, 280.835, 52651.897 21/06/16,06:09:39,07,10,1, 11.9,1,1, 8.949, 10545.302, 280.842, 52651.962 21/06/16,06:09:39,08,10,1, 11.9,1,1, 8.949, 10545.318, 280.836, 52651.930 21/06/16,06:09:39,09,10,1, 11.9,1,1, 8.949, 10545.321, 280.820, 52651.950 21/06/16,06:09:39,10,10,1, 11.9,1,1, 8.949, 10545.344, 280.822, 52651.923 21/06/16,06:09:39,11,10,1, 11.9,1,1, 8.949, 10545.299, 280.831, 52651.923 21/06/16,06:09:39,12,10,1, 11.9,1,1, 8.949, 10545.295, 280.841, 52651.967 21/06/16,06:09:39,13,10,1, 11.9,1,1, 8.949, 10545.291, 280.846, 52651.962 21/06/16,06:09:39,14,10,1, 11.9,1,1, 8.949, 10545.289, 280.871, 52651.961 21/06/16,06:09:39,15,10,1, 11.9,1,1, 8.949, 10545.291, 280.831, 52651.953 21/06/16,06:09:39,16,10,1, 11.9,1,1, 8.949, 10545.266, 280.855, 52651.934 21/06/16,06:09:39,17,10,1, 11.9,1,1, 8.949, 10545.262, 280.858, 52651.974 21/06/16,06:09:39,18,10,1, 11.9,1,1, 8.949, 10545.281, 280.877, 52651.970 21/06/16,06:09:39,19,10,1, 11.9,1,1, 8.949, 10545.267, 280.862, 52651.978 21/06/16,06:09:40,00,10,1, 11.9,1,1, 8.953, 10545.260, 280.862, 52651.978 21/06/16,06:09:40,01,10,1, 11.9,1,1, 8.953, 10545.269, 280.853, 52651.965 21/06/16,06:09:40,02,10,1, 11.9,1,1, 8.953, 10545.239, 280.858, 52651.963 21/06/16,06:09:40,03,10,1, 11.9,1,1, 8.953, 10545.254, 280.872, 52652.014 21/06/16,06:09:40,04,10,1, 11.9,1,1, 8.953, 10545.237, 280.876, 52651.994 21/06/16,06:09:40,05,10,1, 11.9,1,1, 8.953, 10545.232, 280.882, 52651.973 21/06/16,06:09:40,06,10,1, 11.9,1,1, 8.953, 10545.215, 280.862, 52651.976 21/06/16,06:09:40,07,10,1, 11.9,1,1, 8.953, 10545.222, 280.884, 52651.943 21/06/16,06:09:40,08,10,1, 11.9,1,1, 8.953, 10545.214, 280.901, 52651.952 21/06/16,06:09:40,09,10,1, 11.9,1,1, 8.953, 10545.217, 280.899, 52651.960 21/06/16,06:09:40,10,10,1, 11.9,1,1, 8.953, 10545.197, 280.892, 52651.958 21/06/16,06:09:40,11,10,1, 11.9,1,1, 8.953, 10545.184, 280.905, 52651.964 21/06/16,06:09:40,12,10,1, 11.9,1,1, 8.953, 10545.217, 280.902, 52651.961 21/06/16,06:09:40,13,10,1, 11.9,1,1, 8.953, 10545.183, 280.920, 52651.990 21/06/16,06:09:40,14,10,1, 11.9,1,1, 8.953, 10545.195, 280.902, 52651.938 21/06/16,06:09:40,15,10,1, 11.9,1,1, 8.953, 10545.196, 280.910, 52651.976 21/06/16,06:09:40,16,10,1, 11.9,1,1, 8.953, 10545.184, 280.905, 52651.948 21/06/16,06:09:40,17,10,1, 11.9,1,1, 8.953, 10545.184, 280.913, 52651.975 21/06/16,06:09:40,18,10,1, 11.9,1,1, 8.953, 10545.198, 280.915, 52651.930 21/06/16,06:09:40,19,10,1, 11.9,1,1, 8.953, 10545.160, 280.924, 52652.012 21/06/16,06:09:41,00,10,1, 11.9,1,1, 8.955, 10545.151, 280.924, 52652.012 21/06/16,06:09:41,01,10,1, 11.9,1,1, 8.955, 10545.136, 280.953, 52652.203 21/06/16,06:09:41,02,10,1, 11.9,1,1, 8.955, 10545.123, 280.939, 52652.081 21/06/16,06:09:41,03,10,1, 11.9,1,1, 8.955, 10545.136, 280.938, 52652.163 21/06/16,06:09:41,04,10,1, 11.9,1,1, 8.955, 10545.105, 280.951, 52652.010 21/06/16,06:09:41,05,10,1, 11.9,1,1, 8.955, 10545.115, 280.958, 52651.987 21/06/16,06:09:41,06,10,1, 11.9,1,1, 8.955, 10545.128, 280.939, 52651.969 21/06/16,06:09:41,07,10,1, 11.9,1,1, 8.955, 10545.121, 280.921, 52651.989 21/06/16,06:09:41,08,10,1, 11.9,1,1, 8.955, 10545.158, 280.950, 52651.961 21/06/16,06:09:41,09,10,1, 11.9,1,1, 8.955, 10545.135, 280.905, 52651.961 21/06/16,06:09:41,10,10,1, 11.9,1,1, 8.955, 10545.099, 280.944, 52651.963 21/06/16,06:09:41,11,10,1, 11.9,1,1, 8.955, 10545.122, 280.939, 52651.955 21/06/16,06:09:41,12,10,1, 11.9,1,1, 8.955, 10545.135, 280.940, 52651.995 21/06/16,06:09:41,13,10,1, 11.9,1,1, 8.955, 10545.118, 280.964, 52651.940 21/06/16,06:09:41,14,10,1, 11.9,1,1, 8.955, 10545.120, 280.955, 52651.982 21/06/16,06:09:41,15,10,1, 11.9,1,1, 8.955, 10545.115, 280.973, 52652.004 21/06/16,06:09:41,16,10,1, 11.9,1,1, 8.955, 10545.112, 280.961, 52652.016 21/06/16,06:09:41,17,10,1, 11.9,1,1, 8.955, 10545.098, 280.935, 52652.015 21/06/16,06:09:41,18,10,1, 11.9,1,1, 8.955, 10545.112, 280.964, 52651.966 21/06/16,06:09:41,19,10,1, 11.9,1,1, 8.955, 10545.089, 280.956, 52651.998 21/06/16,06:09:42,00,11,1, 11.9,1,1, 8.953, 10545.084, 280.956, 52651.998 21/06/16,06:09:42,01,11,1, 11.9,1,1, 8.953, 10545.073, 280.953, 52651.947 21/06/16,06:09:42,02,11,1, 11.9,1,1, 8.953, 10545.080, 280.969, 52652.007 21/06/16,06:09:42,03,11,1, 11.9,1,1, 8.953, 10545.082, 280.990, 52652.034 21/06/16,06:09:42,04,11,1, 11.9,1,1, 8.953, 10545.109, 280.974, 52652.027 21/06/16,06:09:42,05,11,1, 11.9,1,1, 8.953, 10545.051, 280.998, 52651.989 21/06/16,06:09:42,06,11,1, 11.9,1,1, 8.953, 10545.076, 280.982, 52651.989 21/06/16,06:09:42,07,11,1, 11.9,1,1, 8.953, 10545.074, 281.000, 52652.065 21/06/16,06:09:42,08,11,1, 11.9,1,1, 8.953, 10545.088, 281.008, 52652.010 21/06/16,06:09:42,09,11,1, 11.9,1,1, 8.953, 10545.080, 280.957, 52652.022 21/06/16,06:09:42,10,11,1, 11.9,1,1, 8.953, 10545.059, 281.014, 52652.005 21/06/16,06:09:42,11,11,1, 11.9,1,1, 8.953, 10545.050, 281.008, 52652.036 21/06/16,06:09:42,12,11,1, 11.9,1,1, 8.953, 10545.051, 280.998, 52652.031 21/06/16,06:09:42,13,11,1, 11.9,1,1, 8.953, 10545.049, 281.023, 52652.056 21/06/16,06:09:42,14,11,1, 11.9,1,1, 8.953, 10545.036, 281.023, 52651.999 21/06/16,06:09:42,15,11,1, 11.9,1,1, 8.953, 10545.061, 280.999, 52651.971 21/06/16,06:09:42,16,11,1, 11.9,1,1, 8.953, 10545.057, 281.026, 52652.042 21/06/16,06:09:42,17,11,1, 11.9,1,1, 8.953, 10545.029, 280.997, 52652.063 21/06/16,06:09:42,18,11,1, 11.9,1,1, 8.953, 10545.043, 281.027, 52652.079 21/06/16,06:09:42,19,11,1, 11.9,1,1, 8.953, 10545.022, 281.018, 52652.029 21/06/16,06:09:43,00,10,1, 11.9,1,1, 8.954, 10545.018, 281.018, 52652.029 21/06/16,06:09:43,01,10,1, 11.9,1,1, 8.954, 10545.017, 281.066, 52652.087 21/06/16,06:09:43,02,10,1, 11.9,1,1, 8.954, 10545.016, 281.047, 52652.033 21/06/16,06:09:43,03,10,1, 11.9,1,1, 8.954, 10545.038, 281.054, 52652.098 21/06/16,06:09:43,04,10,1, 11.9,1,1, 8.954, 10545.008, 281.046, 52652.088 21/06/16,06:09:43,05,10,1, 11.9,1,1, 8.954, 10545.022, 281.070, 52652.052 21/06/16,06:09:43,06,10,1, 11.9,1,1, 8.954, 10545.016, 281.069, 52652.076 21/06/16,06:09:43,07,10,1, 11.9,1,1, 8.954, 10545.005, 281.077, 52652.056 21/06/16,06:09:43,08,10,1, 11.9,1,1, 8.954, 10545.012, 281.061, 52652.049 21/06/16,06:09:43,09,10,1, 11.9,1,1, 8.954, 10544.991, 281.098, 52652.064 21/06/16,06:09:43,10,10,1, 11.9,1,1, 8.954, 10545.023, 281.094, 52652.071 21/06/16,06:09:43,11,10,1, 11.9,1,1, 8.954, 10545.001, 281.075, 52652.047 21/06/16,06:09:43,12,10,1, 11.9,1,1, 8.954, 10544.981, 281.067, 52652.070 21/06/16,06:09:43,13,10,1, 11.9,1,1, 8.954, 10544.981, 281.058, 52652.073 21/06/16,06:09:43,14,10,1, 11.9,1,1, 8.954, 10545.003, 281.087, 52652.086 21/06/16,06:09:43,15,10,1, 11.9,1,1, 8.954, 10545.001, 281.084, 52652.073 21/06/16,06:09:43,16,10,1, 11.9,1,1, 8.954, 10545.005, 281.069, 52652.076 21/06/16,06:09:43,17,10,1, 11.9,1,1, 8.954, 10544.992, 281.109, 52652.116 21/06/16,06:09:43,18,10,1, 11.9,1,1, 8.954, 10545.001, 281.105, 52652.084 21/06/16,06:09:43,19,10,1, 11.9,1,1, 8.954, 10544.993, 281.108, 52652.099 21/06/16,06:09:44,00,10,1, 11.9,1,1, 8.954, 10544.993, 281.108, 52652.099 21/06/16,06:09:44,01,10,1, 11.9,1,1, 8.954, 10544.995, 281.110, 52652.062 21/06/16,06:09:44,02,10,1, 11.9,1,1, 8.954, 10544.983, 281.125, 52652.062 21/06/16,06:09:44,03,10,1, 11.9,1,1, 8.954, 10544.991, 281.131, 52652.079 21/06/16,06:09:44,04,10,1, 11.9,1,1, 8.954, 10544.979, 281.125, 52652.089 21/06/16,06:09:44,05,10,1, 11.9,1,1, 8.954, 10544.990, 281.139, 52652.100 21/06/16,06:09:44,06,10,1, 11.9,1,1, 8.954, 10544.984, 281.142, 52652.063 21/06/16,06:09:44,07,10,1, 11.9,1,1, 8.954, 10544.986, 281.161, 52652.061 21/06/16,06:09:44,08,10,1, 11.9,1,1, 8.954, 10544.986, 281.146, 52652.064 21/06/16,06:09:44,09,10,1, 11.9,1,1, 8.954, 10545.041, 281.152, 52651.947 21/06/16,06:09:44,10,10,1, 11.9,1,1, 8.954, 10545.012, 281.167, 52652.112 21/06/16,06:09:44,11,10,1, 11.9,1,1, 8.954, 10545.007, 281.170, 52652.116 21/06/16,06:09:44,12,10,1, 11.9,1,1, 8.954, 10545.029, 281.158, 52652.120 21/06/16,06:09:44,13,10,1, 11.9,1,1, 8.954, 10544.996, 281.192, 52652.208 21/06/16,06:09:44,14,10,1, 11.9,1,1, 8.954, 10544.996, 281.188, 52652.149 21/06/16,06:09:44,15,10,1, 11.9,1,1, 8.954, 10545.011, 281.190, 52652.119 21/06/16,06:09:44,16,10,1, 11.9,1,1, 8.954, 10544.981, 281.194, 52652.147 21/06/16,06:09:44,17,10,1, 11.9,1,1, 8.954, 10544.982, 281.200, 52652.172 21/06/16,06:09:44,18,10,1, 11.9,1,1, 8.954, 10544.994, 281.207, 52652.171 21/06/16,06:09:44,19,10,1, 11.9,1,1, 8.954, 10544.967, 281.204, 52652.141 21/06/16,06:09:45,00,10,1, 11.8,1,1, 8.957, 10544.959, 281.204, 52652.141 21/06/16,06:09:45,01,10,1, 11.8,1,1, 8.957, 10544.935, 281.215, 52652.142 21/06/16,06:09:45,02,10,1, 11.8,1,1, 8.957, 10544.949, 281.240, 52652.333 21/06/16,06:09:45,03,10,1, 11.8,1,1, 8.957, 10544.994, 281.215, 52652.079 21/06/16,06:09:45,04,10,1, 11.8,1,1, 8.957, 10544.978, 281.197, 52652.121 21/06/16,06:09:45,05,10,1, 11.8,1,1, 8.957, 10544.956, 281.218, 52652.207 21/06/16,06:09:45,06,10,1, 11.8,1,1, 8.957, 10544.992, 281.236, 52652.113 21/06/16,06:09:45,07,10,1, 11.8,1,1, 8.957, 10545.001, 281.230, 52652.097 21/06/16,06:09:45,08,10,1, 11.8,1,1, 8.957, 10544.972, 281.208, 52652.119 21/06/16,06:09:45,09,10,1, 11.8,1,1, 8.957, 10544.978, 281.235, 52652.102 21/06/16,06:09:45,10,10,1, 11.8,1,1, 8.957, 10544.986, 281.255, 52652.144 21/06/16,06:09:45,11,10,1, 11.8,1,1, 8.957, 10544.977, 281.247, 52652.116 21/06/16,06:09:45,12,10,1, 11.8,1,1, 8.957, 10544.968, 281.250, 52652.148 21/06/16,06:09:45,13,10,1, 11.8,1,1, 8.957, 10544.987, 281.250, 52652.122 21/06/16,06:09:45,14,10,1, 11.8,1,1, 8.957, 10544.973, 281.246, 52652.094 21/06/16,06:09:45,15,10,1, 11.8,1,1, 8.957, 10544.992, 281.274, 52652.155 21/06/16,06:09:45,16,10,1, 11.8,1,1, 8.957, 10544.977, 281.285, 52652.142 21/06/16,06:09:45,17,10,1, 11.8,1,1, 8.957, 10545.003, 281.270, 52652.135 21/06/16,06:09:45,18,10,1, 11.8,1,1, 8.957, 10544.991, 281.306, 52652.142 21/06/16,06:09:45,19,10,1, 11.8,1,1, 8.957, 10544.973, 281.332, 52652.148 21/06/16,06:09:46,00,10,1, 11.9,1,1, 8.955, 10544.968, 281.332, 52652.148 21/06/16,06:09:46,01,10,1, 11.9,1,1, 8.955, 10544.968, 281.299, 52652.168 21/06/16,06:09:46,02,10,1, 11.9,1,1, 8.955, 10544.969, 281.293, 52652.157 21/06/16,06:09:46,03,10,1, 11.9,1,1, 8.955, 10544.993, 281.323, 52652.161 21/06/16,06:09:46,04,10,1, 11.9,1,1, 8.955, 10544.966, 281.307, 52652.163 21/06/16,06:09:46,05,10,1, 11.9,1,1, 8.955, 10544.960, 281.311, 52652.165 21/06/16,06:09:46,06,10,1, 11.9,1,1, 8.955, 10544.997, 281.333, 52652.143 21/06/16,06:09:46,07,10,1, 11.9,1,1, 8.955, 10544.990, 281.325, 52652.153 21/06/16,06:09:46,08,10,1, 11.9,1,1, 8.955, 10544.999, 281.346, 52652.170 21/06/16,06:09:46,09,10,1, 11.9,1,1, 8.955, 10545.012, 281.338, 52652.160 21/06/16,06:09:46,10,10,1, 11.9,1,1, 8.955, 10544.995, 281.358, 52652.200 21/06/16,06:09:46,11,10,1, 11.9,1,1, 8.955, 10544.986, 281.344, 52652.189 21/06/16,06:09:46,12,10,1, 11.9,1,1, 8.955, 10544.993, 281.351, 52652.182 21/06/16,06:09:46,13,10,1, 11.9,1,1, 8.955, 10544.991, 281.385, 52652.205 21/06/16,06:09:46,14,10,1, 11.9,1,1, 8.955, 10545.003, 281.391, 52652.162 21/06/16,06:09:46,15,10,1, 11.9,1,1, 8.955, 10545.002, 281.399, 52652.209 21/06/16,06:09:46,16,10,1, 11.9,1,1, 8.955, 10545.012, 281.382, 52652.213 21/06/16,06:09:46,17,10,1, 11.9,1,1, 8.955, 10545.004, 281.384, 52652.240 21/06/16,06:09:46,18,10,1, 11.9,1,1, 8.955, 10544.990, 281.408, 52652.200 21/06/16,06:09:46,19,10,1, 11.9,1,1, 8.955, 10544.984, 281.411, 52652.273 21/06/16,06:09:47,00,10,1, 11.9,1,1, 8.954, 10544.976, 281.411, 52652.273 21/06/16,06:09:47,01,10,1, 11.9,1,1, 8.954, 10544.989, 281.401, 52652.159 21/06/16,06:09:47,02,10,1, 11.9,1,1, 8.954, 10544.972, 281.446, 52652.216 21/06/16,06:09:47,03,10,1, 11.9,1,1, 8.954, 10544.993, 281.411, 52652.234 21/06/16,06:09:47,04,10,1, 11.9,1,1, 8.954, 10545.010, 281.432, 52652.212 21/06/16,06:09:47,05,10,1, 11.9,1,1, 8.954, 10545.015, 281.435, 52652.267 21/06/16,06:09:47,06,10,1, 11.9,1,1, 8.954, 10544.998, 281.413, 52652.211 21/06/16,06:09:47,07,10,1, 11.9,1,1, 8.954, 10544.987, 281.469, 52652.242 21/06/16,06:09:47,08,10,1, 11.9,1,1, 8.954, 10544.967, 281.443, 52652.189 21/06/16,06:09:47,09,10,1, 11.9,1,1, 8.954, 10544.998, 281.459, 52652.256 21/06/16,06:09:47,10,10,1, 11.9,1,1, 8.954, 10544.991, 281.472, 52652.241 21/06/16,06:09:47,11,10,1, 11.9,1,1, 8.954, 10545.019, 281.473, 52652.238 21/06/16,06:09:47,12,10,1, 11.9,1,1, 8.954, 10544.983, 281.483, 52652.233 21/06/16,06:09:47,13,10,1, 11.9,1,1, 8.954, 10544.995, 281.496, 52652.241 21/06/16,06:09:47,14,10,1, 11.9,1,1, 8.954, 10545.004, 281.512, 52652.262 21/06/16,06:09:47,15,10,1, 11.9,1,1, 8.954, 10544.993, 281.507, 52652.246 21/06/16,06:09:47,16,10,1, 11.9,1,1, 8.954, 10545.003, 281.530, 52652.245 21/06/16,06:09:47,17,10,1, 11.9,1,1, 8.954, 10544.989, 281.528, 52652.277 21/06/16,06:09:47,18,10,1, 11.9,1,1, 8.954, 10545.003, 281.539, 52652.207 21/06/16,06:09:47,19,10,1, 11.9,1,1, 8.954, 10544.980, 281.550, 52652.254 21/06/16,06:09:48,00,10,1, 11.8,1,1, 8.951, 10544.976, 281.550, 52652.254 21/06/16,06:09:48,01,10,1, 11.8,1,1, 8.951, 10544.988, 281.564, 52652.262 21/06/16,06:09:48,02,10,1, 11.8,1,1, 8.951, 10545.007, 281.527, 52652.246 21/06/16,06:09:48,03,10,1, 11.8,1,1, 8.951, 10544.997, 281.556, 52652.263 21/06/16,06:09:48,04,10,1, 11.8,1,1, 8.951, 10545.006, 281.575, 52652.247 21/06/16,06:09:48,05,10,1, 11.8,1,1, 8.951, 10544.998, 281.579, 52652.266 21/06/16,06:09:48,06,10,1, 11.8,1,1, 8.951, 10545.015, 281.573, 52652.240 21/06/16,06:09:48,07,10,1, 11.8,1,1, 8.951, 10544.976, 281.562, 52652.248 21/06/16,06:09:48,08,10,1, 11.8,1,1, 8.951, 10545.000, 281.598, 52652.233 21/06/16,06:09:48,09,10,1, 11.8,1,1, 8.951, 10544.983, 281.582, 52652.249 21/06/16,06:09:48,10,10,1, 11.8,1,1, 8.951, 10544.971, 281.614, 52652.225 21/06/16,06:09:48,11,10,1, 11.8,1,1, 8.951, 10544.990, 281.631, 52652.257 21/06/16,06:09:48,12,10,1, 11.8,1,1, 8.951, 10544.996, 281.624, 52652.277 21/06/16,06:09:48,13,10,1, 11.8,1,1, 8.951, 10544.991, 281.627, 52652.283 21/06/16,06:09:48,14,10,1, 11.8,1,1, 8.951, 10544.993, 281.609, 52652.245 21/06/16,06:09:48,15,10,1, 11.8,1,1, 8.951, 10544.975, 281.618, 52652.287 21/06/16,06:09:48,16,10,1, 11.8,1,1, 8.951, 10544.994, 281.650, 52652.268 21/06/16,06:09:48,17,10,1, 11.8,1,1, 8.951, 10544.982, 281.653, 52652.327 21/06/16,06:09:48,18,10,1, 11.8,1,1, 8.951, 10545.004, 281.649, 52652.262 21/06/16,06:09:48,19,10,1, 11.8,1,1, 8.951, 10544.983, 281.648, 52652.294 21/06/16,06:09:49,00,09,1, 11.8,1,1, 8.953, 10544.976, 281.648, 52652.294 21/06/16,06:09:49,01,09,1, 11.8,1,1, 8.953, 10544.981, 281.666, 52652.277 21/06/16,06:09:49,02,09,1, 11.8,1,1, 8.953, 10544.990, 281.677, 52652.281 21/06/16,06:09:49,03,09,1, 11.8,1,1, 8.953, 10544.967, 281.671, 52652.252 21/06/16,06:09:49,04,09,1, 11.8,1,1, 8.953, 10544.987, 281.681, 52652.248 21/06/16,06:09:49,05,09,1, 11.8,1,1, 8.953, 10544.970, 281.676, 52652.244 21/06/16,06:09:49,06,09,1, 11.8,1,1, 8.953, 10544.997, 281.678, 52652.276 21/06/16,06:09:49,07,09,1, 11.8,1,1, 8.953, 10544.983, 281.712, 52652.292 21/06/16,06:09:49,08,09,1, 11.8,1,1, 8.953, 10544.982, 281.710, 52652.296 21/06/16,06:09:49,09,09,1, 11.8,1,1, 8.953, 10544.984, 281.737, 52652.285 21/06/16,06:09:49,10,09,1, 11.8,1,1, 8.953, 10544.970, 281.724, 52652.266 21/06/16,06:09:49,11,09,1, 11.8,1,1, 8.953, 10544.963, 281.758, 52652.266 21/06/16,06:09:49,12,09,1, 11.8,1,1, 8.953, 10544.955, 281.711, 52652.271 21/06/16,06:09:49,13,09,1, 11.8,1,1, 8.953, 10544.964, 281.732, 52652.282 21/06/16,06:09:49,14,09,1, 11.8,1,1, 8.953, 10544.984, 281.737, 52652.306 21/06/16,06:09:49,15,09,1, 11.8,1,1, 8.953, 10544.961, 281.747, 52652.283 21/06/16,06:09:49,16,09,1, 11.8,1,1, 8.953, 10544.959, 281.759, 52652.323 21/06/16,06:09:49,17,09,1, 11.8,1,1, 8.953, 10544.975, 281.736, 52652.325 21/06/16,06:09:49,18,09,1, 11.8,1,1, 8.953, 10544.958, 281.756, 52652.350 21/06/16,06:09:49,19,09,1, 11.8,1,1, 8.953, 10544.973, 281.771, 52652.322 21/06/16,06:09:50,00,10,1, 11.9,1,1, 8.954, 10544.968, 281.771, 52652.322 21/06/16,06:09:50,01,10,1, 11.9,1,1, 8.954, 10544.978, 281.788, 52652.292 21/06/16,06:09:50,02,10,1, 11.9,1,1, 8.954, 10544.953, 281.757, 52652.346 21/06/16,06:09:50,03,10,1, 11.9,1,1, 8.954, 10544.957, 281.767, 52652.307 21/06/16,06:09:50,04,10,1, 11.9,1,1, 8.954, 10544.966, 281.786, 52652.342 21/06/16,06:09:50,05,10,1, 11.9,1,1, 8.954, 10544.943, 281.801, 52652.310 21/06/16,06:09:50,06,10,1, 11.9,1,1, 8.954, 10544.954, 281.800, 52652.323 21/06/16,06:09:50,07,10,1, 11.9,1,1, 8.954, 10544.962, 281.817, 52652.332 21/06/16,06:09:50,08,10,1, 11.9,1,1, 8.954, 10544.964, 281.805, 52652.332 21/06/16,06:09:50,09,10,1, 11.9,1,1, 8.954, 10544.957, 281.815, 52652.508 21/06/16,06:09:50,10,10,1, 11.9,1,1, 8.954, 10544.971, 281.809, 52652.308 21/06/16,06:09:50,11,10,1, 11.9,1,1, 8.954, 10544.972, 281.809, 52652.282 21/06/16,06:09:50,12,10,1, 11.9,1,1, 8.954, 10544.955, 281.802, 52652.276 21/06/16,06:09:50,13,10,1, 11.9,1,1, 8.954, 10544.944, 281.825, 52652.311 21/06/16,06:09:50,14,10,1, 11.9,1,1, 8.954, 10544.942, 281.834, 52652.329 21/06/16,06:09:50,15,10,1, 11.9,1,1, 8.954, 10544.946, 281.837, 52652.326 21/06/16,06:09:50,16,10,1, 11.9,1,1, 8.954, 10544.956, 281.833, 52652.335 21/06/16,06:09:50,17,10,1, 11.9,1,1, 8.954, 10544.961, 281.848, 52652.350 21/06/16,06:09:50,18,10,1, 11.9,1,1, 8.954, 10544.936, 281.870, 52652.353 21/06/16,06:09:50,19,10,1, 11.9,1,1, 8.954, 10544.950, 281.881, 52652.339 21/06/16,06:09:51,00,10,1, 11.9,1,1, 8.953, 10544.943, 281.881, 52652.339 21/06/16,06:09:51,01,10,1, 11.9,1,1, 8.953, 10544.949, 281.866, 52652.315 21/06/16,06:09:51,02,10,1, 11.9,1,1, 8.953, 10544.949, 281.892, 52652.345 21/06/16,06:09:51,03,10,1, 11.9,1,1, 8.953, 10544.949, 281.903, 52652.299 21/06/16,06:09:51,04,10,1, 11.9,1,1, 8.953, 10544.934, 281.902, 52652.341 21/06/16,06:09:51,05,10,1, 11.9,1,1, 8.953, 10544.931, 281.887, 52652.304 21/06/16,06:09:51,06,10,1, 11.9,1,1, 8.953, 10544.942, 281.879, 52652.386 21/06/16,06:09:51,07,10,1, 11.9,1,1, 8.953, 10544.949, 281.916, 52652.314 21/06/16,06:09:51,08,10,1, 11.9,1,1, 8.953, 10544.910, 281.927, 52652.346 21/06/16,06:09:51,09,10,1, 11.9,1,1, 8.953, 10544.954, 281.909, 52652.366 21/06/16,06:09:51,10,10,1, 11.9,1,1, 8.953, 10544.935, 281.919, 52652.397 21/06/16,06:09:51,11,10,1, 11.9,1,1, 8.953, 10544.946, 281.924, 52652.349 21/06/16,06:09:51,12,10,1, 11.9,1,1, 8.953, 10544.940, 281.911, 52652.330 21/06/16,06:09:51,13,10,1, 11.9,1,1, 8.953, 10544.946, 281.928, 52652.372 21/06/16,06:09:51,14,10,1, 11.9,1,1, 8.953, 10544.959, 281.937, 52652.394 21/06/16,06:09:51,15,10,1, 11.9,1,1, 8.953, 10544.918, 281.940, 52652.354 21/06/16,06:09:51,16,10,1, 11.9,1,1, 8.953, 10544.930, 281.965, 52652.393 21/06/16,06:09:51,17,10,1, 11.9,1,1, 8.953, 10544.949, 281.929, 52652.372 21/06/16,06:09:51,18,10,1, 11.9,1,1, 8.953, 10544.938, 281.943, 52652.353 21/06/16,06:09:51,19,10,1, 11.9,1,1, 8.953, 10544.957, 281.973, 52652.387 21/06/16,06:09:52,00,10,1, 12.0,1,1, 8.960, 10544.951, 281.973, 52652.387 21/06/16,06:09:52,01,10,1, 12.0,1,1, 8.960, 10544.914, 281.944, 52652.391 21/06/16,06:09:52,02,10,1, 12.0,1,1, 8.960, 10544.895, 282.007, 52652.379 21/06/16,06:09:52,03,10,1, 12.0,1,1, 8.960, 10544.911, 281.991, 52652.362 21/06/16,06:09:52,04,10,1, 12.0,1,1, 8.960, 10544.906, 281.993, 52652.381 21/06/16,06:09:52,05,10,1, 12.0,1,1, 8.960, 10544.921, 281.978, 52652.377 21/06/16,06:09:52,06,10,1, 12.0,1,1, 8.960, 10544.916, 282.013, 52652.417 21/06/16,06:09:52,07,10,1, 12.0,1,1, 8.960, 10544.937, 282.007, 52652.396 21/06/16,06:09:52,08,10,1, 12.0,1,1, 8.960, 10544.946, 281.994, 52652.419 21/06/16,06:09:52,09,10,1, 12.0,1,1, 8.960, 10544.942, 282.044, 52652.414 21/06/16,06:09:52,10,10,1, 12.0,1,1, 8.960, 10544.952, 282.024, 52652.417 21/06/16,06:09:52,11,10,1, 12.0,1,1, 8.960, 10544.892, 282.048, 52652.353 21/06/16,06:09:52,12,10,1, 12.0,1,1, 8.960, 10544.918, 282.015, 52652.385 21/06/16,06:09:52,13,10,1, 12.0,1,1, 8.960, 10544.928, 282.040, 52652.425 21/06/16,06:09:52,14,10,1, 12.0,1,1, 8.960, 10544.930, 282.043, 52652.378 21/06/16,06:09:52,15,10,1, 12.0,1,1, 8.960, 10544.935, 282.061, 52652.442 21/06/16,06:09:52,16,10,1, 12.0,1,1, 8.960, 10544.935, 282.053, 52652.446 21/06/16,06:09:52,17,10,1, 12.0,1,1, 8.960, 10544.928, 282.074, 52652.446 21/06/16,06:09:52,18,10,1, 12.0,1,1, 8.960, 10544.937, 282.080, 52652.427 21/06/16,06:09:52,19,10,1, 12.0,1,1, 8.960, 10544.933, 282.073, 52652.462 21/06/16,06:09:53,00,09,1, 11.9,1,1, 8.956, 10544.926, 282.073, 52652.462 21/06/16,06:09:53,01,09,1, 11.9,1,1, 8.956, 10544.972, 282.102, 52652.283 21/06/16,06:09:53,02,09,1, 11.9,1,1, 8.956, 10544.897, 282.091, 52652.475 21/06/16,06:09:53,03,09,1, 11.9,1,1, 8.956, 10544.909, 282.086, 52652.478 21/06/16,06:09:53,04,09,1, 11.9,1,1, 8.956, 10544.919, 282.107, 52652.449 21/06/16,06:09:53,05,09,1, 11.9,1,1, 8.956, 10544.933, 282.121, 52652.432 21/06/16,06:09:53,06,09,1, 11.9,1,1, 8.956, 10544.916, 282.115, 52652.477 21/06/16,06:09:53,07,09,1, 11.9,1,1, 8.956, 10544.944, 282.119, 52652.488 21/06/16,06:09:53,08,09,1, 11.9,1,1, 8.956, 10544.939, 282.121, 52652.460 21/06/16,06:09:53,09,09,1, 11.9,1,1, 8.956, 10544.941, 282.128, 52652.415 21/06/16,06:09:53,10,09,1, 11.9,1,1, 8.956, 10544.931, 282.150, 52652.485 21/06/16,06:09:53,11,09,1, 11.9,1,1, 8.956, 10544.943, 282.129, 52652.430 21/06/16,06:09:53,12,09,1, 11.9,1,1, 8.956, 10544.909, 282.137, 52652.418 21/06/16,06:09:53,13,09,1, 11.9,1,1, 8.956, 10544.944, 282.151, 52652.395 21/06/16,06:09:53,14,09,1, 11.9,1,1, 8.956, 10544.952, 282.121, 52652.449 21/06/16,06:09:53,15,09,1, 11.9,1,1, 8.956, 10544.948, 282.170, 52652.432 21/06/16,06:09:53,16,09,1, 11.9,1,1, 8.956, 10544.917, 282.157, 52652.417 21/06/16,06:09:53,17,09,1, 11.9,1,1, 8.956, 10544.945, 282.157, 52652.417 21/06/16,06:09:53,18,09,1, 11.9,1,1, 8.956, 10544.924, 282.167, 52652.402 21/06/16,06:09:53,19,09,1, 11.9,1,1, 8.956, 10544.936, 282.157, 52652.486 21/06/16,06:09:54,00,11,1, 11.9,1,1, 8.956, 10544.934, 282.157, 52652.486 21/06/16,06:09:54,01,11,1, 11.9,1,1, 8.956, 10544.935, 282.203, 52652.488 21/06/16,06:09:54,02,11,1, 11.9,1,1, 8.956, 10544.923, 282.152, 52652.234 21/06/16,06:09:54,03,11,1, 11.9,1,1, 8.956, 10544.887, 282.202, 52652.580 21/06/16,06:09:54,04,11,1, 11.9,1,1, 8.956, 10544.940, 282.200, 52652.514 21/06/16,06:09:54,05,11,1, 11.9,1,1, 8.956, 10544.919, 282.164, 52652.194 21/06/16,06:09:54,06,11,1, 11.9,1,1, 8.956, 10544.902, 282.209, 52652.482 21/06/16,06:09:54,07,11,1, 11.9,1,1, 8.956, 10544.904, 282.197, 52652.487 21/06/16,06:09:54,08,11,1, 11.9,1,1, 8.956, 10544.924, 282.213, 52652.488 21/06/16,06:09:54,09,11,1, 11.9,1,1, 8.956, 10544.952, 282.200, 52652.476 21/06/16,06:09:54,10,11,1, 11.9,1,1, 8.956, 10544.930, 282.215, 52652.468 21/06/16,06:09:54,11,11,1, 11.9,1,1, 8.956, 10544.922, 282.238, 52652.482 21/06/16,06:09:54,12,11,1, 11.9,1,1, 8.956, 10544.925, 282.213, 52652.460 21/06/16,06:09:54,13,11,1, 11.9,1,1, 8.956, 10544.923, 282.201, 52652.497 21/06/16,06:09:54,14,11,1, 11.9,1,1, 8.956, 10544.913, 282.222, 52652.447 21/06/16,06:09:54,15,11,1, 11.9,1,1, 8.956, 10544.925, 282.239, 52652.505 21/06/16,06:09:54,16,11,1, 11.9,1,1, 8.956, 10544.934, 282.259, 52652.486 21/06/16,06:09:54,17,11,1, 11.9,1,1, 8.956, 10544.946, 282.244, 52652.515 21/06/16,06:09:54,18,11,1, 11.9,1,1, 8.956, 10544.909, 282.252, 52652.508 21/06/16,06:09:54,19,11,1, 11.9,1,1, 8.956, 10544.936, 282.275, 52652.541 21/06/16,06:09:55,00,10,1, 11.8,1,1, 8.953, 10544.934, 282.275, 52652.541 21/06/16,06:09:55,01,10,1, 11.8,1,1, 8.953, 10544.909, 282.285, 52652.460 21/06/16,06:09:55,02,10,1, 11.8,1,1, 8.953, 10544.937, 282.284, 52652.476 21/06/16,06:09:55,03,10,1, 11.8,1,1, 8.953, 10544.938, 282.284, 52652.514 21/06/16,06:09:55,04,10,1, 11.8,1,1, 8.953, 10544.914, 282.303, 52652.522 21/06/16,06:09:55,05,10,1, 11.8,1,1, 8.953, 10544.934, 282.314, 52652.518 21/06/16,06:09:55,06,10,1, 11.8,1,1, 8.953, 10544.917, 282.283, 52652.479 21/06/16,06:09:55,07,10,1, 11.8,1,1, 8.953, 10544.925, 282.310, 52652.506 21/06/16,06:09:55,08,10,1, 11.8,1,1, 8.953, 10544.915, 282.288, 52652.457 21/06/16,06:09:55,09,10,1, 11.8,1,1, 8.953, 10544.921, 282.316, 52652.500 21/06/16,06:09:55,10,10,1, 11.8,1,1, 8.953, 10544.919, 282.305, 52652.542 21/06/16,06:09:55,11,10,1, 11.8,1,1, 8.953, 10544.903, 282.333, 52652.526 21/06/16,06:09:55,12,10,1, 11.8,1,1, 8.953, 10544.930, 282.319, 52652.523 21/06/16,06:09:55,13,10,1, 11.8,1,1, 8.953, 10544.914, 282.330, 52652.498 21/06/16,06:09:55,14,10,1, 11.8,1,1, 8.953, 10544.920, 282.337, 52652.536 21/06/16,06:09:55,15,10,1, 11.8,1,1, 8.953, 10544.919, 282.350, 52652.523 21/06/16,06:09:55,16,10,1, 11.8,1,1, 8.953, 10544.922, 282.359, 52652.541 21/06/16,06:09:55,17,10,1, 11.8,1,1, 8.953, 10544.922, 282.367, 52652.493 21/06/16,06:09:55,18,10,1, 11.8,1,1, 8.953, 10544.912, 282.334, 52652.482 21/06/16,06:09:55,19,10,1, 11.8,1,1, 8.953, 10544.933, 282.341, 52652.500 21/06/16,06:09:56,00,10,1, 11.8,1,1, 8.955, 10544.926, 282.341, 52652.500 21/06/16,06:09:56,01,10,1, 11.8,1,1, 8.955, 10544.908, 282.375, 52652.503 21/06/16,06:09:56,02,10,1, 11.8,1,1, 8.955, 10544.907, 282.368, 52652.481 21/06/16,06:09:56,03,10,1, 11.8,1,1, 8.955, 10544.910, 282.365, 52652.503 21/06/16,06:09:56,04,10,1, 11.8,1,1, 8.955, 10544.937, 282.373, 52652.529 21/06/16,06:09:56,05,10,1, 11.8,1,1, 8.955, 10544.909, 282.384, 52652.504 21/06/16,06:09:56,06,10,1, 11.8,1,1, 8.955, 10544.938, 282.397, 52652.568 21/06/16,06:09:56,07,10,1, 11.8,1,1, 8.955, 10544.916, 282.387, 52652.546 21/06/16,06:09:56,08,10,1, 11.8,1,1, 8.955, 10544.921, 282.416, 52652.521 21/06/16,06:09:56,09,10,1, 11.8,1,1, 8.955, 10544.899, 282.415, 52652.511 21/06/16,06:09:56,10,10,1, 11.8,1,1, 8.955, 10544.911, 282.411, 52652.549 21/06/16,06:09:56,11,10,1, 11.8,1,1, 8.955, 10544.922, 282.411, 52652.542 21/06/16,06:09:56,12,10,1, 11.8,1,1, 8.955, 10544.913, 282.424, 52652.525 21/06/16,06:09:56,13,10,1, 11.8,1,1, 8.955, 10544.898, 282.418, 52652.584 21/06/16,06:09:56,14,10,1, 11.8,1,1, 8.955, 10544.912, 282.432, 52652.519 21/06/16,06:09:56,15,10,1, 11.8,1,1, 8.955, 10544.903, 282.436, 52652.549 21/06/16,06:09:56,16,10,1, 11.8,1,1, 8.955, 10544.912, 282.441, 52652.561 21/06/16,06:09:56,17,10,1, 11.8,1,1, 8.955, 10544.923, 282.424, 52652.560 21/06/16,06:09:56,18,10,1, 11.8,1,1, 8.955, 10544.911, 282.452, 52652.517 21/06/16,06:09:56,19,10,1, 11.8,1,1, 8.955, 10544.905, 282.460, 52652.550 21/06/16,06:09:57,00,10,1, 11.8,1,1, 8.960, 10544.901, 282.460, 52652.550 21/06/16,06:09:57,01,10,1, 11.8,1,1, 8.960, 10544.889, 282.458, 52652.492 21/06/16,06:09:57,02,10,1, 11.8,1,1, 8.960, 10544.911, 282.467, 52652.553 21/06/16,06:09:57,03,10,1, 11.8,1,1, 8.960, 10544.915, 282.448, 52652.554 21/06/16,06:09:57,04,10,1, 11.8,1,1, 8.960, 10544.904, 282.477, 52652.510 21/06/16,06:09:57,05,10,1, 11.8,1,1, 8.960, 10544.921, 282.456, 52652.515 21/06/16,06:09:57,06,10,1, 11.8,1,1, 8.960, 10544.893, 282.485, 52652.535 21/06/16,06:09:57,07,10,1, 11.8,1,1, 8.960, 10544.899, 282.491, 52652.565 21/06/16,06:09:57,08,10,1, 11.8,1,1, 8.960, 10544.906, 282.483, 52652.561 21/06/16,06:09:57,09,10,1, 11.8,1,1, 8.960, 10544.909, 282.474, 52652.535 21/06/16,06:09:57,10,10,1, 11.8,1,1, 8.960, 10544.895, 282.494, 52652.550 21/06/16,06:09:57,11,10,1, 11.8,1,1, 8.960, 10544.909, 282.490, 52652.543 21/06/16,06:09:57,12,10,1, 11.8,1,1, 8.960, 10544.907, 282.492, 52652.508 21/06/16,06:09:57,13,10,1, 11.8,1,1, 8.960, 10544.904, 282.495, 52652.565 21/06/16,06:09:57,14,10,1, 11.8,1,1, 8.960, 10544.925, 282.515, 52652.562 21/06/16,06:09:57,15,10,1, 11.8,1,1, 8.960, 10544.888, 282.503, 52652.577 21/06/16,06:09:57,16,10,1, 11.8,1,1, 8.960, 10544.881, 282.548, 52652.562 21/06/16,06:09:57,17,10,1, 11.8,1,1, 8.960, 10544.892, 282.552, 52652.571 21/06/16,06:09:57,18,10,1, 11.8,1,1, 8.960, 10544.905, 282.535, 52652.557 21/06/16,06:09:57,19,10,1, 11.8,1,1, 8.960, 10544.890, 282.542, 52652.598 21/06/16,06:09:58,00,10,1, 11.8,1,1, 8.954, 10544.884, 282.542, 52652.598 21/06/16,06:09:58,01,10,1, 11.8,1,1, 8.954, 10544.900, 282.554, 52652.567 21/06/16,06:09:58,02,10,1, 11.8,1,1, 8.954, 10544.882, 282.570, 52652.551 21/06/16,06:09:58,03,10,1, 11.8,1,1, 8.954, 10544.879, 282.618, 52652.583 21/06/16,06:09:58,04,10,1, 11.8,1,1, 8.954, 10544.894, 282.599, 52652.587 21/06/16,06:09:58,05,10,1, 11.8,1,1, 8.954, 10544.883, 282.609, 52652.634 21/06/16,06:09:58,06,10,1, 11.8,1,1, 8.954, 10544.888, 282.631, 52652.575 21/06/16,06:09:58,07,10,1, 11.8,1,1, 8.954, 10544.887, 282.589, 52652.595 21/06/16,06:09:58,08,10,1, 11.8,1,1, 8.954, 10544.876, 282.598, 52652.587 21/06/16,06:09:58,09,10,1, 11.8,1,1, 8.954, 10544.888, 282.640, 52652.607 21/06/16,06:09:58,10,10,1, 11.8,1,1, 8.954, 10544.869, 282.633, 52652.604 21/06/16,06:09:58,11,10,1, 11.8,1,1, 8.954, 10544.877, 282.614, 52652.555 21/06/16,06:09:58,12,10,1, 11.8,1,1, 8.954, 10544.891, 282.658, 52652.629 21/06/16,06:09:58,13,10,1, 11.8,1,1, 8.954, 10544.871, 282.637, 52652.574 21/06/16,06:09:58,14,10,1, 11.8,1,1, 8.954, 10544.867, 282.665, 52652.539 21/06/16,06:09:58,15,10,1, 11.8,1,1, 8.954, 10544.852, 282.660, 52652.620 21/06/16,06:09:58,16,10,1, 11.8,1,1, 8.954, 10544.854, 282.680, 52652.629 21/06/16,06:09:58,17,10,1, 11.8,1,1, 8.954, 10544.853, 282.677, 52652.648 21/06/16,06:09:58,18,10,1, 11.8,1,1, 8.954, 10544.863, 282.672, 52652.586 21/06/16,06:09:58,19,10,1, 11.8,1,1, 8.954, 10544.851, 282.683, 52652.660 21/06/16,06:09:59,00,10,1, 11.9,1,1, 8.954, 10544.851, 282.683, 52652.660 21/06/16,06:09:59,01,10,1, 11.9,1,1, 8.954, 10544.824, 282.696, 52652.599 21/06/16,06:09:59,02,10,1, 11.9,1,1, 8.954, 10544.846, 282.717, 52652.612 21/06/16,06:09:59,03,10,1, 11.9,1,1, 8.954, 10544.839, 282.707, 52652.625 21/06/16,06:09:59,04,10,1, 11.9,1,1, 8.954, 10544.831, 282.745, 52652.603 21/06/16,06:09:59,05,10,1, 11.9,1,1, 8.954, 10544.851, 282.737, 52652.641 21/06/16,06:09:59,06,10,1, 11.9,1,1, 8.954, 10544.814, 282.725, 52652.631 21/06/16,06:09:59,07,10,1, 11.9,1,1, 8.954, 10544.828, 282.721, 52652.652 21/06/16,06:09:59,08,10,1, 11.9,1,1, 8.954, 10544.827, 282.731, 52652.668 21/06/16,06:09:59,09,10,1, 11.9,1,1, 8.954, 10544.808, 282.747, 52652.616 21/06/16,06:09:59,10,10,1, 11.9,1,1, 8.954, 10544.818, 282.719, 52652.633 21/06/16,06:09:59,11,10,1, 11.9,1,1, 8.954, 10544.792, 282.736, 52652.618 21/06/16,06:09:59,12,10,1, 11.9,1,1, 8.954, 10544.830, 282.762, 52652.620 21/06/16,06:09:59,13,10,1, 11.9,1,1, 8.954, 10544.809, 282.757, 52652.643 21/06/16,06:09:59,14,10,1, 11.9,1,1, 8.954, 10544.776, 282.751, 52652.589 21/06/16,06:09:59,15,10,1, 11.9,1,1, 8.954, 10544.798, 282.752, 52652.598 21/06/16,06:09:59,16,10,1, 11.9,1,1, 8.954, 10544.777, 282.784, 52652.654 21/06/16,06:09:59,17,10,1, 11.9,1,1, 8.954, 10544.784, 282.767, 52652.642 21/06/16,06:09:59,18,10,1, 11.9,1,1, 8.954, 10544.779, 282.793, 52652.613 21/06/16,06:09:59,19,10,1, 11.9,1,1, 8.954, 10544.782, 282.803, 52652.615 21/06/16,06:10:00,00,10,1, 11.7,1,1, 8.956, 10544.776, 282.803, 52652.615 21/06/16,06:10:00,01,10,1, 11.7,1,1, 8.956, 10544.794, 282.787, 52652.615 21/06/16,06:10:00,02,10,1, 11.7,1,1, 8.956, 10544.780, 282.813, 52652.608 21/06/16,06:10:00,03,10,1, 11.7,1,1, 8.956, 10544.768, 282.822, 52652.585 21/06/16,06:10:00,04,10,1, 11.7,1,1, 8.956, 10544.767, 282.790, 52652.615 21/06/16,06:10:00,05,10,1, 11.7,1,1, 8.956, 10544.763, 282.797, 52652.656 21/06/16,06:10:00,06,10,1, 11.7,1,1, 8.956, 10544.770, 282.810, 52652.644 21/06/16,06:10:00,07,10,1, 11.7,1,1, 8.956, 10544.736, 282.812, 52652.627 21/06/16,06:10:00,08,10,1, 11.7,1,1, 8.956, 10544.753, 282.804, 52652.644 21/06/16,06:10:00,09,10,1, 11.7,1,1, 8.956, 10544.736, 282.866, 52652.666 21/06/16,06:10:00,10,10,1, 11.7,1,1, 8.956, 10544.733, 282.862, 52652.618 21/06/16,06:10:00,11,10,1, 11.7,1,1, 8.956, 10544.742, 282.858, 52652.635 21/06/16,06:10:00,12,10,1, 11.7,1,1, 8.956, 10544.728, 282.861, 52652.661 21/06/16,06:10:00,13,10,1, 11.7,1,1, 8.956, 10544.739, 282.872, 52652.650 21/06/16,06:10:00,14,10,1, 11.7,1,1, 8.956, 10544.739, 282.868, 52652.607 21/06/16,06:10:00,15,10,1, 11.7,1,1, 8.956, 10544.718, 282.856, 52652.621 21/06/16,06:10:00,16,10,1, 11.7,1,1, 8.956, 10544.716, 282.858, 52652.667 21/06/16,06:10:00,17,10,1, 11.7,1,1, 8.956, 10544.692, 282.859, 52652.658 21/06/16,06:10:00,18,10,1, 11.7,1,1, 8.956, 10544.689, 282.875, 52652.627 21/06/16,06:10:00,19,10,1, 11.7,1,1, 8.956, 10544.710, 282.867, 52652.608 21/06/16,06:10:01,00,10,1, 11.8,1,1, 8.956, 10544.709, 282.867, 52652.608 21/06/16,06:10:01,01,10,1, 11.8,1,1, 8.956, 10544.664, 282.893, 52652.639 21/06/16,06:10:01,02,10,1, 11.8,1,1, 8.956, 10544.689, 282.879, 52652.650 21/06/16,06:10:01,03,10,1, 11.8,1,1, 8.956, 10544.682, 282.875, 52652.638 21/06/16,06:10:01,04,10,1, 11.8,1,1, 8.956, 10544.693, 282.900, 52652.632 21/06/16,06:10:01,05,10,1, 11.8,1,1, 8.956, 10544.657, 282.889, 52652.648 21/06/16,06:10:01,06,10,1, 11.8,1,1, 8.956, 10544.675, 282.920, 52652.640 21/06/16,06:10:01,07,10,1, 11.8,1,1, 8.956, 10544.677, 282.888, 52652.641 21/06/16,06:10:01,08,10,1, 11.8,1,1, 8.956, 10544.668, 282.922, 52652.629 21/06/16,06:10:01,09,10,1, 11.8,1,1, 8.956, 10544.649, 282.904, 52652.643 21/06/16,06:10:01,10,10,1, 11.8,1,1, 8.956, 10544.647, 282.917, 52652.616 21/06/16,06:10:01,11,10,1, 11.8,1,1, 8.956, 10544.642, 282.937, 52652.585 21/06/16,06:10:01,12,10,1, 11.8,1,1, 8.956, 10544.648, 282.944, 52652.621 21/06/16,06:10:01,13,10,1, 11.8,1,1, 8.956, 10544.665, 282.925, 52652.584 21/06/16,06:10:01,14,10,1, 11.8,1,1, 8.956, 10544.631, 282.934, 52652.607 21/06/16,06:10:01,15,10,1, 11.8,1,1, 8.956, 10544.663, 282.950, 52652.637 21/06/16,06:10:01,16,10,1, 11.8,1,1, 8.956, 10544.627, 282.961, 52652.640 21/06/16,06:10:01,17,10,1, 11.8,1,1, 8.956, 10544.624, 282.957, 52652.626 21/06/16,06:10:01,18,10,1, 11.8,1,1, 8.956, 10544.592, 282.952, 52652.675 21/06/16,06:10:01,19,10,1, 11.8,1,1, 8.956, 10544.615, 282.977, 52652.662 21/06/16,06:10:02,00,10,1, 11.9,1,1, 8.956, 10544.609, 282.977, 52652.662 21/06/16,06:10:02,01,10,1, 11.9,1,1, 8.956, 10544.586, 282.972, 52652.659 21/06/16,06:10:02,02,10,1, 11.9,1,1, 8.956, 10544.570, 283.018, 52652.805 21/06/16,06:10:02,03,10,1, 11.9,1,1, 8.956, 10544.554, 282.992, 52652.673 21/06/16,06:10:02,04,10,1, 11.9,1,1, 8.956, 10544.570, 282.991, 52652.660 21/06/16,06:10:02,05,10,1, 11.9,1,1, 8.956, 10544.572, 283.017, 52652.679 21/06/16,06:10:02,06,10,1, 11.9,1,1, 8.956, 10544.572, 282.996, 52652.660 21/06/16,06:10:02,07,10,1, 11.9,1,1, 8.956, 10544.572, 283.016, 52652.636 21/06/16,06:10:02,08,10,1, 11.9,1,1, 8.956, 10544.575, 283.023, 52652.642 21/06/16,06:10:02,09,10,1, 11.9,1,1, 8.956, 10544.552, 283.029, 52652.638 21/06/16,06:10:02,10,10,1, 11.9,1,1, 8.956, 10544.541, 283.033, 52652.631 21/06/16,06:10:02,11,10,1, 11.9,1,1, 8.956, 10544.520, 283.031, 52652.643 21/06/16,06:10:02,12,10,1, 11.9,1,1, 8.956, 10544.545, 283.011, 52652.648 21/06/16,06:10:02,13,10,1, 11.9,1,1, 8.956, 10544.551, 283.029, 52652.689 21/06/16,06:10:02,14,10,1, 11.9,1,1, 8.956, 10544.568, 283.022, 52652.638 21/06/16,06:10:02,15,10,1, 11.9,1,1, 8.956, 10544.536, 283.035, 52652.463 21/06/16,06:10:02,16,10,1, 11.9,1,1, 8.956, 10544.534, 283.044, 52652.606 21/06/16,06:10:02,17,10,1, 11.9,1,1, 8.956, 10544.519, 283.076, 52652.717 21/06/16,06:10:02,18,10,1, 11.9,1,1, 8.956, 10544.523, 283.049, 52652.638 21/06/16,06:10:02,19,10,1, 11.9,1,1, 8.956, 10544.515, 283.061, 52652.704 21/06/16,06:10:03,00,10,1, 11.9,1,1, 8.954, 10544.509, 283.061, 52652.704 21/06/16,06:10:03,01,10,1, 11.9,1,1, 8.954, 10544.515, 283.083, 52652.661 21/06/16,06:10:03,02,10,1, 11.9,1,1, 8.954, 10544.500, 283.080, 52652.671 21/06/16,06:10:03,03,10,1, 11.9,1,1, 8.954, 10544.505, 283.068, 52652.655 21/06/16,06:10:03,04,10,1, 11.9,1,1, 8.954, 10544.497, 283.084, 52652.648 21/06/16,06:10:03,05,10,1, 11.9,1,1, 8.954, 10544.494, 283.101, 52652.665 21/06/16,06:10:03,06,10,1, 11.9,1,1, 8.954, 10544.496, 283.095, 52652.660 21/06/16,06:10:03,07,10,1, 11.9,1,1, 8.954, 10544.488, 283.096, 52652.653 21/06/16,06:10:03,08,10,1, 11.9,1,1, 8.954, 10544.459, 283.124, 52652.666 21/06/16,06:10:03,09,10,1, 11.9,1,1, 8.954, 10544.479, 283.119, 52652.655 21/06/16,06:10:03,10,10,1, 11.9,1,1, 8.954, 10544.461, 283.097, 52652.652 21/06/16,06:10:03,11,10,1, 11.9,1,1, 8.954, 10544.472, 283.117, 52652.689 21/06/16,06:10:03,12,10,1, 11.9,1,1, 8.954, 10544.440, 283.119, 52652.661 21/06/16,06:10:03,13,10,1, 11.9,1,1, 8.954, 10544.445, 283.111, 52652.666 21/06/16,06:10:03,14,10,1, 11.9,1,1, 8.954, 10544.450, 283.133, 52652.640 21/06/16,06:10:03,15,10,1, 11.9,1,1, 8.954, 10544.433, 283.150, 52652.634 21/06/16,06:10:03,16,10,1, 11.9,1,1, 8.954, 10544.423, 283.158, 52652.654 21/06/16,06:10:03,17,10,1, 11.9,1,1, 8.954, 10544.425, 283.123, 52652.677 21/06/16,06:10:03,18,10,1, 11.9,1,1, 8.954, 10544.422, 283.167, 52652.640 21/06/16,06:10:03,19,10,1, 11.9,1,1, 8.954, 10544.404, 283.144, 52652.685 21/06/16,06:10:04,00,10,1, 11.9,1,1, 8.958, 10544.400, 283.144, 52652.685 21/06/16,06:10:04,01,10,1, 11.9,1,1, 8.958, 10544.390, 283.168, 52652.689 21/06/16,06:10:04,02,10,1, 11.9,1,1, 8.958, 10544.401, 283.179, 52652.661 21/06/16,06:10:04,03,10,1, 11.9,1,1, 8.958, 10544.417, 283.183, 52652.657 21/06/16,06:10:04,04,10,1, 11.9,1,1, 8.958, 10544.388, 283.176, 52652.662 21/06/16,06:10:04,05,10,1, 11.9,1,1, 8.958, 10544.363, 283.152, 52652.641 21/06/16,06:10:04,06,10,1, 11.9,1,1, 8.958, 10544.381, 283.191, 52652.609 21/06/16,06:10:04,07,10,1, 11.9,1,1, 8.958, 10544.362, 283.206, 52652.613 21/06/16,06:10:04,08,10,1, 11.9,1,1, 8.958, 10544.358, 283.184, 52652.619 21/06/16,06:10:04,09,10,1, 11.9,1,1, 8.958, 10544.359, 283.195, 52652.634 21/06/16,06:10:04,10,10,1, 11.9,1,1, 8.958, 10544.366, 283.193, 52652.643 21/06/16,06:10:04,11,10,1, 11.9,1,1, 8.958, 10544.334, 283.215, 52652.648 21/06/16,06:10:04,12,10,1, 11.9,1,1, 8.958, 10544.361, 283.204, 52652.663 21/06/16,06:10:04,13,10,1, 11.9,1,1, 8.958, 10544.341, 283.224, 52652.661 21/06/16,06:10:04,14,10,1, 11.9,1,1, 8.958, 10544.336, 283.252, 52652.644 21/06/16,06:10:04,15,10,1, 11.9,1,1, 8.958, 10544.332, 283.241, 52652.656 21/06/16,06:10:04,16,10,1, 11.9,1,1, 8.958, 10544.324, 283.264, 52652.726 21/06/16,06:10:04,17,10,1, 11.9,1,1, 8.958, 10544.323, 283.257, 52652.711 21/06/16,06:10:04,18,10,1, 11.9,1,1, 8.958, 10544.327, 283.265, 52652.671 21/06/16,06:10:04,19,10,1, 11.9,1,1, 8.958, 10544.342, 283.223, 52652.718 21/06/16,06:10:05,00,10,1, 11.9,1,1, 8.954, 10544.342, 283.223, 52652.718 21/06/16,06:10:05,01,10,1, 11.9,1,1, 8.954, 10544.335, 283.258, 52652.710 21/06/16,06:10:05,02,10,1, 11.9,1,1, 8.954, 10544.318, 283.273, 52652.735 21/06/16,06:10:05,03,10,1, 11.9,1,1, 8.954, 10544.309, 283.271, 52652.686 21/06/16,06:10:05,04,10,1, 11.9,1,1, 8.954, 10544.327, 283.289, 52652.697 21/06/16,06:10:05,05,10,1, 11.9,1,1, 8.954, 10544.316, 283.295, 52652.698 21/06/16,06:10:05,06,10,1, 11.9,1,1, 8.954, 10544.286, 283.295, 52652.705 21/06/16,06:10:05,07,10,1, 11.9,1,1, 8.954, 10544.305, 283.276, 52652.706 21/06/16,06:10:05,08,10,1, 11.9,1,1, 8.954, 10544.317, 283.275, 52652.699 21/06/16,06:10:05,09,10,1, 11.9,1,1, 8.954, 10544.297, 283.312, 52652.668 21/06/16,06:10:05,10,10,1, 11.9,1,1, 8.954, 10544.282, 283.318, 52652.694 21/06/16,06:10:05,11,10,1, 11.9,1,1, 8.954, 10544.285, 283.294, 52652.677 21/06/16,06:10:05,12,10,1, 11.9,1,1, 8.954, 10544.284, 283.322, 52652.677 21/06/16,06:10:05,13,10,1, 11.9,1,1, 8.954, 10544.266, 283.302, 52652.700 21/06/16,06:10:05,14,10,1, 11.9,1,1, 8.954, 10544.266, 283.331, 52652.687 21/06/16,06:10:05,15,10,1, 11.9,1,1, 8.954, 10544.236, 283.333, 52652.667 21/06/16,06:10:05,16,10,1, 11.9,1,1, 8.954, 10544.258, 283.307, 52652.556 21/06/16,06:10:05,17,10,1, 11.9,1,1, 8.954, 10544.229, 283.343, 52652.749 21/06/16,06:10:05,18,10,1, 11.9,1,1, 8.954, 10544.257, 283.332, 52652.740 21/06/16,06:10:05,19,10,1, 11.9,1,1, 8.954, 10544.248, 283.359, 52652.700 21/06/16,06:10:06,00,10,1, 11.8,1,1, 8.954, 10544.242, 283.359, 52652.700 21/06/16,06:10:06,01,10,1, 11.8,1,1, 8.954, 10544.227, 283.357, 52652.690 21/06/16,06:10:06,02,10,1, 11.8,1,1, 8.954, 10544.229, 283.353, 52652.687 21/06/16,06:10:06,03,10,1, 11.8,1,1, 8.954, 10544.222, 283.358, 52652.635 21/06/16,06:10:06,04,10,1, 11.8,1,1, 8.954, 10544.219, 283.382, 52652.669 21/06/16,06:10:06,05,10,1, 11.8,1,1, 8.954, 10544.233, 283.398, 52652.684 21/06/16,06:10:06,06,10,1, 11.8,1,1, 8.954, 10544.188, 283.388, 52652.673 21/06/16,06:10:06,07,10,1, 11.8,1,1, 8.954, 10544.190, 283.375, 52652.697 21/06/16,06:10:06,08,10,1, 11.8,1,1, 8.954, 10544.196, 283.406, 52652.701 21/06/16,06:10:06,09,10,1, 11.8,1,1, 8.954, 10544.211, 283.416, 52652.690 21/06/16,06:10:06,10,10,1, 11.8,1,1, 8.954, 10544.160, 283.428, 52652.690 21/06/16,06:10:06,11,10,1, 11.8,1,1, 8.954, 10544.184, 283.417, 52652.661 21/06/16,06:10:06,12,10,1, 11.8,1,1, 8.954, 10544.196, 283.432, 52652.686 21/06/16,06:10:06,13,10,1, 11.8,1,1, 8.954, 10544.221, 283.411, 52652.664 21/06/16,06:10:06,14,10,1, 11.8,1,1, 8.954, 10544.173, 283.428, 52652.677 21/06/16,06:10:06,15,10,1, 11.8,1,1, 8.954, 10544.163, 283.429, 52652.679 21/06/16,06:10:06,16,10,1, 11.8,1,1, 8.954, 10544.184, 283.431, 52652.699 21/06/16,06:10:06,17,10,1, 11.8,1,1, 8.954, 10544.167, 283.450, 52652.700 21/06/16,06:10:06,18,10,1, 11.8,1,1, 8.954, 10544.188, 283.423, 52652.665 21/06/16,06:10:06,19,10,1, 11.8,1,1, 8.954, 10544.149, 283.468, 52652.718 21/06/16,06:10:07,00,10,1, 11.9,1,1, 8.957, 10544.142, 283.468, 52652.718 21/06/16,06:10:07,01,10,1, 11.9,1,1, 8.957, 10544.162, 283.471, 52652.682 21/06/16,06:10:07,02,10,1, 11.9,1,1, 8.957, 10544.147, 283.477, 52652.702 21/06/16,06:10:07,03,10,1, 11.9,1,1, 8.957, 10544.160, 283.475, 52652.665 21/06/16,06:10:07,04,10,1, 11.9,1,1, 8.957, 10544.149, 283.507, 52652.680 21/06/16,06:10:07,05,10,1, 11.9,1,1, 8.957, 10544.116, 283.484, 52652.631 21/06/16,06:10:07,06,10,1, 11.9,1,1, 8.957, 10544.138, 283.524, 52652.677 21/06/16,06:10:07,07,10,1, 11.9,1,1, 8.957, 10544.090, 283.510, 52652.929 21/06/16,06:10:07,08,10,1, 11.9,1,1, 8.957, 10544.127, 283.499, 52652.739 21/06/16,06:10:07,09,10,1, 11.9,1,1, 8.957, 10544.128, 283.519, 52652.695 21/06/16,06:10:07,10,10,1, 11.9,1,1, 8.957, 10544.104, 283.502, 52652.701 21/06/16,06:10:07,11,10,1, 11.9,1,1, 8.957, 10544.119, 283.529, 52652.699 21/06/16,06:10:07,12,10,1, 11.9,1,1, 8.957, 10544.124, 283.504, 52652.672 21/06/16,06:10:07,13,10,1, 11.9,1,1, 8.957, 10544.090, 283.544, 52652.669 21/06/16,06:10:07,14,10,1, 11.9,1,1, 8.957, 10544.119, 283.562, 52652.679 21/06/16,06:10:07,15,10,1, 11.9,1,1, 8.957, 10544.104, 283.547, 52652.675 21/06/16,06:10:07,16,10,1, 11.9,1,1, 8.957, 10544.105, 283.577, 52652.668 21/06/16,06:10:07,17,10,1, 11.9,1,1, 8.957, 10544.091, 283.571, 52652.636 21/06/16,06:10:07,18,10,1, 11.9,1,1, 8.957, 10544.074, 283.602, 52652.636 21/06/16,06:10:07,19,10,1, 11.9,1,1, 8.957, 10544.089, 283.599, 52652.668 21/06/16,06:10:08,00,10,1, 11.8,1,1, 8.958, 10544.083, 283.599, 52652.668 21/06/16,06:10:08,01,10,1, 11.8,1,1, 8.958, 10544.062, 283.623, 52652.678 21/06/16,06:10:08,02,10,1, 11.8,1,1, 8.958, 10544.063, 283.617, 52652.684 21/06/16,06:10:08,03,10,1, 11.8,1,1, 8.958, 10544.064, 283.630, 52652.705 21/06/16,06:10:08,04,10,1, 11.8,1,1, 8.958, 10544.049, 283.630, 52652.718 21/06/16,06:10:08,05,10,1, 11.8,1,1, 8.958, 10544.048, 283.632, 52652.673 21/06/16,06:10:08,06,10,1, 11.8,1,1, 8.958, 10544.034, 283.661, 52652.694 21/06/16,06:10:08,07,10,1, 11.8,1,1, 8.958, 10544.005, 283.645, 52652.838 21/06/16,06:10:08,08,10,1, 11.8,1,1, 8.958, 10544.058, 283.636, 52652.663 21/06/16,06:10:08,09,10,1, 11.8,1,1, 8.958, 10543.998, 283.673, 52652.775 21/06/16,06:10:08,10,10,1, 11.8,1,1, 8.958, 10544.051, 283.658, 52652.651 21/06/16,06:10:08,11,10,1, 11.8,1,1, 8.958, 10544.052, 283.699, 52652.681 21/06/16,06:10:08,12,10,1, 11.8,1,1, 8.958, 10544.035, 283.684, 52652.680 21/06/16,06:10:08,13,10,1, 11.8,1,1, 8.958, 10544.003, 283.685, 52652.695 21/06/16,06:10:08,14,10,1, 11.8,1,1, 8.958, 10544.000, 283.726, 52652.717 21/06/16,06:10:08,15,10,1, 11.8,1,1, 8.958, 10544.006, 283.695, 52652.723 21/06/16,06:10:08,16,10,1, 11.8,1,1, 8.958, 10544.020, 283.727, 52652.733 21/06/16,06:10:08,17,10,1, 11.8,1,1, 8.958, 10544.016, 283.731, 52652.713 21/06/16,06:10:08,18,10,1, 11.8,1,1, 8.958, 10544.007, 283.732, 52652.692 21/06/16,06:10:08,19,10,1, 11.8,1,1, 8.958, 10544.002, 283.731, 52652.680 21/06/16,06:10:09,00,10,1, 11.8,1,1, 8.956, 10544.000, 283.731, 52652.680 21/06/16,06:10:09,01,10,1, 11.8,1,1, 8.956, 10544.000, 283.771, 52652.698 21/06/16,06:10:09,02,10,1, 11.8,1,1, 8.956, 10544.001, 283.763, 52652.710 21/06/16,06:10:09,03,10,1, 11.8,1,1, 8.956, 10543.985, 283.771, 52652.728 21/06/16,06:10:09,04,10,1, 11.8,1,1, 8.956, 10544.000, 283.770, 52652.693 21/06/16,06:10:09,05,10,1, 11.8,1,1, 8.956, 10543.977, 283.790, 52652.725 21/06/16,06:10:09,06,10,1, 11.8,1,1, 8.956, 10543.990, 283.797, 52652.695 21/06/16,06:10:09,07,10,1, 11.8,1,1, 8.956, 10543.992, 283.797, 52652.712 21/06/16,06:10:09,08,10,1, 11.8,1,1, 8.956, 10543.998, 283.819, 52652.736 21/06/16,06:10:09,09,10,1, 11.8,1,1, 8.956, 10543.957, 283.790, 52652.733 21/06/16,06:10:09,10,10,1, 11.8,1,1, 8.956, 10544.000, 283.813, 52652.687 21/06/16,06:10:09,11,10,1, 11.8,1,1, 8.956, 10543.983, 283.829, 52652.690 21/06/16,06:10:09,12,10,1, 11.8,1,1, 8.956, 10543.982, 283.845, 52652.697 21/06/16,06:10:09,13,10,1, 11.8,1,1, 8.956, 10543.961, 283.849, 52652.706 21/06/16,06:10:09,14,10,1, 11.8,1,1, 8.956, 10543.979, 283.830, 52652.733 21/06/16,06:10:09,15,10,1, 11.8,1,1, 8.956, 10543.930, 283.878, 52652.730 21/06/16,06:10:09,16,10,1, 11.8,1,1, 8.956, 10543.940, 283.892, 52652.704 21/06/16,06:10:09,17,10,1, 11.8,1,1, 8.956, 10543.957, 283.864, 52652.712 21/06/16,06:10:09,18,10,1, 11.8,1,1, 8.956, 10543.979, 283.898, 52652.724 21/06/16,06:10:09,19,10,1, 11.8,1,1, 8.956, 10543.958, 283.908, 52652.709 21/06/16,06:10:10,00,10,1, 11.9,1,1, 8.954, 10543.950, 283.908, 52652.709 21/06/16,06:10:10,01,10,1, 11.9,1,1, 8.954, 10543.929, 283.918, 52652.740 21/06/16,06:10:10,02,10,1, 11.9,1,1, 8.954, 10543.959, 283.943, 52652.740 21/06/16,06:10:10,03,10,1, 11.9,1,1, 8.954, 10543.937, 283.952, 52652.737 21/06/16,06:10:10,04,10,1, 11.9,1,1, 8.954, 10543.941, 283.955, 52652.779 21/06/16,06:10:10,05,10,1, 11.9,1,1, 8.954, 10543.957, 283.970, 52652.782 21/06/16,06:10:10,06,10,1, 11.9,1,1, 8.954, 10543.963, 283.982, 52652.754 21/06/16,06:10:10,07,10,1, 11.9,1,1, 8.954, 10543.964, 283.974, 52652.747 21/06/16,06:10:10,08,10,1, 11.9,1,1, 8.954, 10543.967, 283.979, 52652.761 21/06/16,06:10:10,09,10,1, 11.9,1,1, 8.954, 10543.964, 283.976, 52652.741 21/06/16,06:10:10,10,10,1, 11.9,1,1, 8.954, 10543.919, 284.000, 52652.760 21/06/16,06:10:10,11,10,1, 11.9,1,1, 8.954, 10543.934, 284.019, 52652.748 21/06/16,06:10:10,12,10,1, 11.9,1,1, 8.954, 10543.932, 284.032, 52652.736 21/06/16,06:10:10,13,10,1, 11.9,1,1, 8.954, 10543.948, 284.051, 52652.777 21/06/16,06:10:10,14,10,1, 11.9,1,1, 8.954, 10543.924, 284.041, 52652.759 21/06/16,06:10:10,15,10,1, 11.9,1,1, 8.954, 10543.934, 284.060, 52652.778 21/06/16,06:10:10,16,10,1, 11.9,1,1, 8.954, 10543.910, 284.037, 52652.783 21/06/16,06:10:10,17,10,1, 11.9,1,1, 8.954, 10543.931, 284.064, 52652.767 21/06/16,06:10:10,18,10,1, 11.9,1,1, 8.954, 10543.920, 284.037, 52652.467 21/06/16,06:10:10,19,10,1, 11.9,1,1, 8.954, 10543.898, 284.095, 52652.888 21/06/16,06:10:11,00,10,1, 11.9,1,1, 8.957, 10543.891, 284.095, 52652.888 21/06/16,06:10:11,01,10,1, 11.9,1,1, 8.957, 10543.914, 284.084, 52652.758 21/06/16,06:10:11,02,10,1, 11.9,1,1, 8.957, 10543.908, 284.108, 52652.746 21/06/16,06:10:11,03,10,1, 11.9,1,1, 8.957, 10543.895, 284.114, 52652.745 21/06/16,06:10:11,04,10,1, 11.9,1,1, 8.957, 10543.929, 284.127, 52652.749 21/06/16,06:10:11,05,10,1, 11.9,1,1, 8.957, 10543.890, 284.116, 52652.700 21/06/16,06:10:11,06,10,1, 11.9,1,1, 8.957, 10543.915, 284.132, 52652.696 21/06/16,06:10:11,07,10,1, 11.9,1,1, 8.957, 10543.914, 284.141, 52652.699 21/06/16,06:10:11,08,10,1, 11.9,1,1, 8.957, 10543.901, 284.145, 52652.707 21/06/16,06:10:11,09,10,1, 11.9,1,1, 8.957, 10543.900, 284.158, 52652.717 21/06/16,06:10:11,10,10,1, 11.9,1,1, 8.957, 10543.883, 284.171, 52652.710 21/06/16,06:10:11,11,10,1, 11.9,1,1, 8.957, 10543.903, 284.199, 52652.741 21/06/16,06:10:11,12,10,1, 11.9,1,1, 8.957, 10543.892, 284.210, 52652.726 21/06/16,06:10:11,13,10,1, 11.9,1,1, 8.957, 10543.895, 284.199, 52652.727 21/06/16,06:10:11,14,10,1, 11.9,1,1, 8.957, 10543.895, 284.197, 52652.727 21/06/16,06:10:11,15,10,1, 11.9,1,1, 8.957, 10543.882, 284.214, 52652.705 21/06/16,06:10:11,16,10,1, 11.9,1,1, 8.957, 10543.886, 284.217, 52652.740 21/06/16,06:10:11,17,10,1, 11.9,1,1, 8.957, 10543.875, 284.200, 52652.738 21/06/16,06:10:11,18,10,1, 11.9,1,1, 8.957, 10543.884, 284.228, 52652.712 21/06/16,06:10:11,19,10,1, 11.9,1,1, 8.957, 10543.878, 284.235, 52652.727 21/06/16,06:10:12,00,11,1, 11.9,1,1, 8.954, 10543.875, 284.235, 52652.727 21/06/16,06:10:12,01,11,1, 11.9,1,1, 8.954, 10543.863, 284.242, 52652.729 21/06/16,06:10:12,02,11,1, 11.9,1,1, 8.954, 10543.848, 284.259, 52652.754 21/06/16,06:10:12,03,11,1, 11.9,1,1, 8.954, 10543.843, 284.251, 52652.773 21/06/16,06:10:12,04,11,1, 11.9,1,1, 8.954, 10543.840, 284.261, 52652.697 21/06/16,06:10:12,05,11,1, 11.9,1,1, 8.954, 10543.857, 284.258, 52652.720 21/06/16,06:10:12,06,11,1, 11.9,1,1, 8.954, 10543.844, 284.296, 52652.722 21/06/16,06:10:12,07,11,1, 11.9,1,1, 8.954, 10543.848, 284.284, 52652.736 21/06/16,06:10:12,08,11,1, 11.9,1,1, 8.954, 10543.824, 284.298, 52652.739 21/06/16,06:10:12,09,11,1, 11.9,1,1, 8.954, 10543.829, 284.296, 52652.756 21/06/16,06:10:12,10,11,1, 11.9,1,1, 8.954, 10543.822, 284.319, 52652.726 21/06/16,06:10:12,11,11,1, 11.9,1,1, 8.954, 10543.786, 284.310, 52652.714 21/06/16,06:10:12,12,11,1, 11.9,1,1, 8.954, 10543.809, 284.345, 52652.714 21/06/16,06:10:12,13,11,1, 11.9,1,1, 8.954, 10543.779, 284.339, 52652.753 21/06/16,06:10:12,14,11,1, 11.9,1,1, 8.954, 10543.814, 284.377, 52652.729 21/06/16,06:10:12,15,11,1, 11.9,1,1, 8.954, 10543.796, 284.361, 52652.775 21/06/16,06:10:12,16,11,1, 11.9,1,1, 8.954, 10543.792, 284.355, 52652.745 21/06/16,06:10:12,17,11,1, 11.9,1,1, 8.954, 10543.781, 284.356, 52652.734 21/06/16,06:10:12,18,11,1, 11.9,1,1, 8.954, 10543.797, 284.384, 52652.744 21/06/16,06:10:12,19,11,1, 11.9,1,1, 8.954, 10543.824, 284.419, 52652.749 21/06/16,06:10:13,00,11,1, 11.8,1,1, 8.958, 10543.816, 284.419, 52652.749 21/06/16,06:10:13,01,11,1, 11.8,1,1, 8.958, 10543.776, 284.411, 52652.722 21/06/16,06:10:13,02,11,1, 11.8,1,1, 8.958, 10543.780, 284.427, 52652.739 21/06/16,06:10:13,03,11,1, 11.8,1,1, 8.958, 10543.782, 284.423, 52652.714 21/06/16,06:10:13,04,11,1, 11.8,1,1, 8.958, 10543.799, 284.450, 52652.719 21/06/16,06:10:13,05,11,1, 11.8,1,1, 8.958, 10543.787, 284.437, 52652.737 21/06/16,06:10:13,06,11,1, 11.8,1,1, 8.958, 10543.781, 284.474, 52652.709 21/06/16,06:10:13,07,11,1, 11.8,1,1, 8.958, 10543.756, 284.482, 52652.744 21/06/16,06:10:13,08,11,1, 11.8,1,1, 8.958, 10543.754, 284.477, 52652.725 21/06/16,06:10:13,09,11,1, 11.8,1,1, 8.958, 10543.751, 284.503, 52652.735 21/06/16,06:10:13,10,11,1, 11.8,1,1, 8.958, 10543.755, 284.493, 52652.706 21/06/16,06:10:13,11,11,1, 11.8,1,1, 8.958, 10543.747, 284.503, 52652.738 21/06/16,06:10:13,12,11,1, 11.8,1,1, 8.958, 10543.726, 284.510, 52652.721 21/06/16,06:10:13,13,11,1, 11.8,1,1, 8.958, 10543.723, 284.510, 52652.718 21/06/16,06:10:13,14,11,1, 11.8,1,1, 8.958, 10543.732, 284.549, 52652.736 21/06/16,06:10:13,15,11,1, 11.8,1,1, 8.958, 10543.745, 284.534, 52652.772 21/06/16,06:10:13,16,11,1, 11.8,1,1, 8.958, 10543.734, 284.542, 52652.735 21/06/16,06:10:13,17,11,1, 11.8,1,1, 8.958, 10543.735, 284.562, 52652.739 21/06/16,06:10:13,18,11,1, 11.8,1,1, 8.958, 10543.696, 284.542, 52652.733 21/06/16,06:10:13,19,11,1, 11.8,1,1, 8.958, 10543.714, 284.566, 52652.714 21/06/16,06:10:14,00,11,1, 11.8,1,1, 8.958, 10543.708, 284.566, 52652.714 21/06/16,06:10:14,01,11,1, 11.8,1,1, 8.958, 10543.729, 284.581, 52652.770 21/06/16,06:10:14,02,11,1, 11.8,1,1, 8.958, 10543.700, 284.578, 52652.846 21/06/16,06:10:14,03,11,1, 11.8,1,1, 8.958, 10543.740, 284.561, 52652.721 21/06/16,06:10:14,04,11,1, 11.8,1,1, 8.958, 10543.743, 284.582, 52652.730 21/06/16,06:10:14,05,11,1, 11.8,1,1, 8.958, 10543.700, 284.612, 52652.724 21/06/16,06:10:14,06,11,1, 11.8,1,1, 8.958, 10543.702, 284.616, 52652.718 21/06/16,06:10:14,07,11,1, 11.8,1,1, 8.958, 10543.717, 284.639, 52652.740 21/06/16,06:10:14,08,11,1, 11.8,1,1, 8.958, 10543.706, 284.629, 52652.742 21/06/16,06:10:14,09,11,1, 11.8,1,1, 8.958, 10543.699, 284.646, 52652.696 21/06/16,06:10:14,10,11,1, 11.8,1,1, 8.958, 10543.691, 284.653, 52652.741 21/06/16,06:10:14,11,11,1, 11.8,1,1, 8.958, 10543.717, 284.640, 52652.738 21/06/16,06:10:14,12,11,1, 11.8,1,1, 8.958, 10543.715, 284.657, 52652.741 21/06/16,06:10:14,13,11,1, 11.8,1,1, 8.958, 10543.672, 284.662, 52652.759 21/06/16,06:10:14,14,11,1, 11.8,1,1, 8.958, 10543.689, 284.687, 52652.733 21/06/16,06:10:14,15,11,1, 11.8,1,1, 8.958, 10543.699, 284.683, 52652.729 21/06/16,06:10:14,16,11,1, 11.8,1,1, 8.958, 10543.702, 284.683, 52652.736 21/06/16,06:10:14,17,11,1, 11.8,1,1, 8.958, 10543.705, 284.703, 52652.734 21/06/16,06:10:14,18,11,1, 11.8,1,1, 8.958, 10543.688, 284.715, 52652.730 21/06/16,06:10:14,19,11,1, 11.8,1,1, 8.958, 10543.686, 284.712, 52652.748 21/06/16,06:10:15,00,11,1, 11.9,1,1, 8.956, 10543.683, 284.712, 52652.748 21/06/16,06:10:15,01,11,1, 11.9,1,1, 8.956, 10543.687, 284.733, 52652.735 21/06/16,06:10:15,02,11,1, 11.9,1,1, 8.956, 10543.676, 284.741, 52652.736 21/06/16,06:10:15,03,11,1, 11.9,1,1, 8.956, 10543.671, 284.752, 52652.695 21/06/16,06:10:15,04,11,1, 11.9,1,1, 8.956, 10543.686, 284.748, 52652.717 21/06/16,06:10:15,05,11,1, 11.9,1,1, 8.956, 10543.687, 284.764, 52652.714 21/06/16,06:10:15,06,11,1, 11.9,1,1, 8.956, 10543.691, 284.785, 52652.748 21/06/16,06:10:15,07,11,1, 11.9,1,1, 8.956, 10543.666, 284.798, 52652.721 21/06/16,06:10:15,08,11,1, 11.9,1,1, 8.956, 10543.682, 284.774, 52652.729 21/06/16,06:10:15,09,11,1, 11.9,1,1, 8.956, 10543.675, 284.792, 52652.729 21/06/16,06:10:15,10,11,1, 11.9,1,1, 8.956, 10543.670, 284.794, 52652.723 21/06/16,06:10:15,11,11,1, 11.9,1,1, 8.956, 10543.673, 284.810, 52652.720 21/06/16,06:10:15,12,11,1, 11.9,1,1, 8.956, 10543.665, 284.828, 52652.729 21/06/16,06:10:15,13,11,1, 11.9,1,1, 8.956, 10543.656, 284.812, 52652.712 21/06/16,06:10:15,14,11,1, 11.9,1,1, 8.956, 10543.655, 284.831, 52652.739 21/06/16,06:10:15,15,11,1, 11.9,1,1, 8.956, 10543.680, 284.823, 52652.698 21/06/16,06:10:15,16,11,1, 11.9,1,1, 8.956, 10543.677, 284.847, 52652.722 21/06/16,06:10:15,17,11,1, 11.9,1,1, 8.956, 10543.650, 284.856, 52652.724 21/06/16,06:10:15,18,11,1, 11.9,1,1, 8.956, 10543.652, 284.875, 52652.726 21/06/16,06:10:15,19,11,1, 11.9,1,1, 8.956, 10543.652, 284.841, 52652.716 21/06/16,06:10:16,00,11,1, 11.8,1,1, 8.954, 10543.649, 284.841, 52652.716 21/06/16,06:10:16,01,11,1, 11.8,1,1, 8.954, 10543.623, 284.857, 52652.734 21/06/16,06:10:16,02,11,1, 11.8,1,1, 8.954, 10543.659, 284.872, 52652.663 21/06/16,06:10:16,03,11,1, 11.8,1,1, 8.954, 10543.666, 284.887, 52652.729 21/06/16,06:10:16,04,11,1, 11.8,1,1, 8.954, 10543.648, 284.902, 52652.729 21/06/16,06:10:16,05,11,1, 11.8,1,1, 8.954, 10543.629, 284.918, 52652.710 21/06/16,06:10:16,06,11,1, 11.8,1,1, 8.954, 10543.654, 284.908, 52652.759 21/06/16,06:10:16,07,11,1, 11.8,1,1, 8.954, 10543.635, 284.903, 52652.720 21/06/16,06:10:16,08,11,1, 11.8,1,1, 8.954, 10543.642, 284.917, 52652.769 21/06/16,06:10:16,09,11,1, 11.8,1,1, 8.954, 10543.643, 284.918, 52652.761 21/06/16,06:10:16,10,11,1, 11.8,1,1, 8.954, 10543.640, 284.944, 52652.725 21/06/16,06:10:16,11,11,1, 11.8,1,1, 8.954, 10543.633, 284.930, 52652.703 21/06/16,06:10:16,12,11,1, 11.8,1,1, 8.954, 10543.634, 284.946, 52652.706 21/06/16,06:10:16,13,11,1, 11.8,1,1, 8.954, 10543.599, 284.961, 52652.785 21/06/16,06:10:16,14,11,1, 11.8,1,1, 8.954, 10543.622, 284.961, 52652.722 21/06/16,06:10:16,15,11,1, 11.8,1,1, 8.954, 10543.630, 284.962, 52652.731 21/06/16,06:10:16,16,11,1, 11.8,1,1, 8.954, 10543.632, 284.973, 52652.711 21/06/16,06:10:16,17,11,1, 11.8,1,1, 8.954, 10543.626, 284.981, 52652.725 21/06/16,06:10:16,18,11,1, 11.8,1,1, 8.954, 10543.649, 284.985, 52652.729 21/06/16,06:10:16,19,11,1, 11.8,1,1, 8.954, 10543.625, 284.994, 52652.737 21/06/16,06:10:17,00,11,1, 11.8,1,1, 8.956, 10543.624, 284.994, 52652.737 21/06/16,06:10:17,01,11,1, 11.8,1,1, 8.956, 10543.622, 285.014, 52652.755 21/06/16,06:10:17,02,11,1, 11.8,1,1, 8.956, 10543.609, 285.033, 52652.719 21/06/16,06:10:17,03,11,1, 11.8,1,1, 8.956, 10543.628, 285.026, 52652.723 21/06/16,06:10:17,04,11,1, 11.8,1,1, 8.956, 10543.618, 285.026, 52652.695 21/06/16,06:10:17,05,11,1, 11.8,1,1, 8.956, 10543.611, 285.045, 52652.708 21/06/16,06:10:17,06,11,1, 11.8,1,1, 8.956, 10543.599, 285.043, 52652.702 21/06/16,06:10:17,07,11,1, 11.8,1,1, 8.956, 10543.599, 285.042, 52652.706 21/06/16,06:10:17,08,11,1, 11.8,1,1, 8.956, 10543.616, 285.069, 52652.731 21/06/16,06:10:17,09,11,1, 11.8,1,1, 8.956, 10543.617, 285.087, 52652.707 21/06/16,06:10:17,10,11,1, 11.8,1,1, 8.956, 10543.604, 285.069, 52652.723 21/06/16,06:10:17,11,11,1, 11.8,1,1, 8.956, 10543.616, 285.084, 52652.738 21/06/16,06:10:17,12,11,1, 11.8,1,1, 8.956, 10543.613, 285.087, 52652.725 21/06/16,06:10:17,13,11,1, 11.8,1,1, 8.956, 10543.631, 285.093, 52652.699 21/06/16,06:10:17,14,11,1, 11.8,1,1, 8.956, 10543.633, 285.094, 52652.707 21/06/16,06:10:17,15,11,1, 11.8,1,1, 8.956, 10543.609, 285.106, 52652.677 21/06/16,06:10:17,16,11,1, 11.8,1,1, 8.956, 10543.622, 285.123, 52652.717 21/06/16,06:10:17,17,11,1, 11.8,1,1, 8.956, 10543.598, 285.127, 52652.706 21/06/16,06:10:17,18,11,1, 11.8,1,1, 8.956, 10543.601, 285.157, 52652.667 21/06/16,06:10:17,19,11,1, 11.8,1,1, 8.956, 10543.609, 285.139, 52652.693 21/06/16,06:10:18,00,11,1, 11.9,1,1, 8.955, 10543.607, 285.139, 52652.693 21/06/16,06:10:18,01,11,1, 11.9,1,1, 8.955, 10543.599, 285.166, 52652.701 21/06/16,06:10:18,02,11,1, 11.9,1,1, 8.955, 10543.628, 285.155, 52652.701 21/06/16,06:10:18,03,11,1, 11.9,1,1, 8.955, 10543.636, 285.168, 52652.692 21/06/16,06:10:18,04,11,1, 11.9,1,1, 8.955, 10543.603, 285.153, 52652.678 21/06/16,06:10:18,05,11,1, 11.9,1,1, 8.955, 10543.614, 285.166, 52652.673 21/06/16,06:10:18,06,11,1, 11.9,1,1, 8.955, 10543.623, 285.167, 52652.788 21/06/16,06:10:18,07,11,1, 11.9,1,1, 8.955, 10543.583, 285.171, 52652.777 21/06/16,06:10:18,08,11,1, 11.9,1,1, 8.955, 10543.630, 285.197, 52652.740 21/06/16,06:10:18,09,11,1, 11.9,1,1, 8.955, 10543.628, 285.212, 52652.679 21/06/16,06:10:18,10,11,1, 11.9,1,1, 8.955, 10543.620, 285.217, 52652.724 21/06/16,06:10:18,11,11,1, 11.9,1,1, 8.955, 10543.600, 285.240, 52652.862 21/06/16,06:10:18,12,11,1, 11.9,1,1, 8.955, 10543.598, 285.211, 52652.677 21/06/16,06:10:18,13,11,1, 11.9,1,1, 8.955, 10543.579, 285.231, 52652.710 21/06/16,06:10:18,14,11,1, 11.9,1,1, 8.955, 10543.618, 285.246, 52652.677 21/06/16,06:10:18,15,11,1, 11.9,1,1, 8.955, 10543.634, 285.252, 52652.695 21/06/16,06:10:18,16,11,1, 11.9,1,1, 8.955, 10543.618, 285.256, 52652.666 21/06/16,06:10:18,17,11,1, 11.9,1,1, 8.955, 10543.626, 285.253, 52652.692 21/06/16,06:10:18,18,11,1, 11.9,1,1, 8.955, 10543.626, 285.256, 52652.706 21/06/16,06:10:18,19,11,1, 11.9,1,1, 8.955, 10543.625, 285.286, 52652.658 21/06/16,06:10:19,00,11,1, 11.9,1,1, 8.956, 10543.624, 285.286, 52652.658 21/06/16,06:10:19,01,11,1, 11.9,1,1, 8.956, 10543.624, 285.285, 52652.666 21/06/16,06:10:19,02,11,1, 11.9,1,1, 8.956, 10543.612, 285.264, 52652.699 21/06/16,06:10:19,03,11,1, 11.9,1,1, 8.956, 10543.651, 285.297, 52652.708 21/06/16,06:10:19,04,11,1, 11.9,1,1, 8.956, 10543.635, 285.297, 52652.708 21/06/16,06:10:19,05,11,1, 11.9,1,1, 8.956, 10543.610, 285.322, 52653.025 21/06/16,06:10:19,06,11,1, 11.9,1,1, 8.956, 10543.647, 285.261, 52652.453 21/06/16,06:10:19,07,11,1, 11.9,1,1, 8.956, 10543.644, 285.319, 52652.751 21/06/16,06:10:19,08,11,1, 11.9,1,1, 8.956, 10543.676, 285.308, 52652.674 21/06/16,06:10:19,09,11,1, 11.9,1,1, 8.956, 10543.668, 285.318, 52652.718 21/06/16,06:10:19,10,11,1, 11.9,1,1, 8.956, 10543.655, 285.308, 52652.684 21/06/16,06:10:19,11,11,1, 11.9,1,1, 8.956, 10543.651, 285.306, 52652.669 21/06/16,06:10:19,12,11,1, 11.9,1,1, 8.956, 10543.644, 285.351, 52652.649 21/06/16,06:10:19,13,11,1, 11.9,1,1, 8.956, 10543.636, 285.335, 52652.667 21/06/16,06:10:19,14,11,1, 11.9,1,1, 8.956, 10543.623, 285.352, 52652.663 21/06/16,06:10:19,15,11,1, 11.9,1,1, 8.956, 10543.656, 285.352, 52652.667 21/06/16,06:10:19,16,11,1, 11.9,1,1, 8.956, 10543.640, 285.373, 52652.633 21/06/16,06:10:19,17,11,1, 11.9,1,1, 8.956, 10543.645, 285.370, 52652.672 21/06/16,06:10:19,18,11,1, 11.9,1,1, 8.956, 10543.661, 285.397, 52652.679 21/06/16,06:10:19,19,11,1, 11.9,1,1, 8.956, 10543.671, 285.372, 52652.694 21/06/16,06:10:20,00,11,1, 11.8,1,1, 8.957, 10543.666, 285.372, 52652.694 21/06/16,06:10:20,01,11,1, 11.8,1,1, 8.957, 10543.668, 285.391, 52652.704 21/06/16,06:10:20,02,11,1, 11.8,1,1, 8.957, 10543.648, 285.387, 52652.676 21/06/16,06:10:20,03,11,1, 11.8,1,1, 8.957, 10543.652, 285.412, 52652.682 21/06/16,06:10:20,04,11,1, 11.8,1,1, 8.957, 10543.683, 285.435, 52652.697 21/06/16,06:10:20,05,11,1, 11.8,1,1, 8.957, 10543.666, 285.407, 52652.385 21/06/16,06:10:20,06,11,1, 11.8,1,1, 8.957, 10543.652, 285.450, 52652.765 21/06/16,06:10:20,07,11,1, 11.8,1,1, 8.957, 10543.647, 285.460, 52652.732 21/06/16,06:10:20,08,11,1, 11.8,1,1, 8.957, 10543.654, 285.434, 52652.694 21/06/16,06:10:20,09,11,1, 11.8,1,1, 8.957, 10543.661, 285.446, 52652.667 21/06/16,06:10:20,10,11,1, 11.8,1,1, 8.957, 10543.639, 285.438, 52652.654 21/06/16,06:10:20,11,11,1, 11.8,1,1, 8.957, 10543.661, 285.495, 52652.689 21/06/16,06:10:20,12,11,1, 11.8,1,1, 8.957, 10543.690, 285.484, 52652.653 21/06/16,06:10:20,13,11,1, 11.8,1,1, 8.957, 10543.669, 285.497, 52652.676 21/06/16,06:10:20,14,11,1, 11.8,1,1, 8.957, 10543.700, 285.495, 52652.710 21/06/16,06:10:20,15,11,1, 11.8,1,1, 8.957, 10543.694, 285.521, 52652.677 21/06/16,06:10:20,16,11,1, 11.8,1,1, 8.957, 10543.693, 285.524, 52652.691 21/06/16,06:10:20,17,11,1, 11.8,1,1, 8.957, 10543.702, 285.529, 52652.651 21/06/16,06:10:20,18,11,1, 11.8,1,1, 8.957, 10543.701, 285.520, 52652.685 21/06/16,06:10:20,19,11,1, 11.8,1,1, 8.957, 10543.709, 285.554, 52652.694 21/06/16,06:10:21,00,11,1, 11.9,1,1, 8.958, 10543.708, 285.554, 52652.694 21/06/16,06:10:21,01,11,1, 11.9,1,1, 8.958, 10543.706, 285.559, 52652.639 21/06/16,06:10:21,02,11,1, 11.9,1,1, 8.958, 10543.692, 285.580, 52652.674 21/06/16,06:10:21,03,11,1, 11.9,1,1, 8.958, 10543.704, 285.570, 52652.664 21/06/16,06:10:21,04,11,1, 11.9,1,1, 8.958, 10543.732, 285.596, 52652.654 21/06/16,06:10:21,05,11,1, 11.9,1,1, 8.958, 10543.721, 285.610, 52652.644 21/06/16,06:10:21,06,11,1, 11.9,1,1, 8.958, 10543.720, 285.605, 52652.664 21/06/16,06:10:21,07,11,1, 11.9,1,1, 8.958, 10543.743, 285.629, 52652.662 21/06/16,06:10:21,08,11,1, 11.9,1,1, 8.958, 10543.726, 285.601, 52652.652 21/06/16,06:10:21,09,11,1, 11.9,1,1, 8.958, 10543.760, 285.648, 52652.670 21/06/16,06:10:21,10,11,1, 11.9,1,1, 8.958, 10543.758, 285.621, 52652.663 21/06/16,06:10:21,11,11,1, 11.9,1,1, 8.958, 10543.738, 285.669, 52652.664 21/06/16,06:10:21,12,11,1, 11.9,1,1, 8.958, 10543.756, 285.683, 52652.649 21/06/16,06:10:21,13,11,1, 11.9,1,1, 8.958, 10543.759, 285.677, 52652.658 21/06/16,06:10:21,14,11,1, 11.9,1,1, 8.958, 10543.751, 285.690, 52652.661 21/06/16,06:10:21,15,11,1, 11.9,1,1, 8.958, 10543.764, 285.671, 52652.644 21/06/16,06:10:21,16,11,1, 11.9,1,1, 8.958, 10543.780, 285.692, 52652.690 21/06/16,06:10:21,17,11,1, 11.9,1,1, 8.958, 10543.766, 285.674, 52652.617 21/06/16,06:10:21,18,11,1, 11.9,1,1, 8.958, 10543.799, 285.691, 52652.638 21/06/16,06:10:21,19,11,1, 11.9,1,1, 8.958, 10543.781, 285.733, 52652.679 21/06/16,06:10:22,00,11,1, 11.8,1,1, 8.955, 10543.774, 285.733, 52652.679 21/06/16,06:10:22,01,11,1, 11.8,1,1, 8.955, 10543.805, 285.714, 52652.657 21/06/16,06:10:22,02,11,1, 11.8,1,1, 8.955, 10543.818, 285.743, 52652.642 21/06/16,06:10:22,03,11,1, 11.8,1,1, 8.955, 10543.797, 285.745, 52652.678 21/06/16,06:10:22,04,11,1, 11.8,1,1, 8.955, 10543.812, 285.718, 52652.659 21/06/16,06:10:22,05,11,1, 11.8,1,1, 8.955, 10543.834, 285.745, 52652.681 21/06/16,06:10:22,06,11,1, 11.8,1,1, 8.955, 10543.854, 285.758, 52652.679 21/06/16,06:10:22,07,11,1, 11.8,1,1, 8.955, 10543.845, 285.778, 52652.687 21/06/16,06:10:22,08,11,1, 11.8,1,1, 8.955, 10543.841, 285.754, 52652.660 21/06/16,06:10:22,09,11,1, 11.8,1,1, 8.955, 10543.850, 285.761, 52652.664 21/06/16,06:10:22,10,11,1, 11.8,1,1, 8.955, 10543.853, 285.780, 52652.669 21/06/16,06:10:22,11,11,1, 11.8,1,1, 8.955, 10543.846, 285.767, 52652.662 21/06/16,06:10:22,12,11,1, 11.8,1,1, 8.955, 10543.879, 285.767, 52652.651 21/06/16,06:10:22,13,11,1, 11.8,1,1, 8.955, 10543.858, 285.771, 52652.718 21/06/16,06:10:22,14,11,1, 11.8,1,1, 8.955, 10543.888, 285.772, 52652.640 21/06/16,06:10:22,15,11,1, 11.8,1,1, 8.955, 10543.909, 285.793, 52652.692 21/06/16,06:10:22,16,11,1, 11.8,1,1, 8.955, 10543.896, 285.776, 52652.690 21/06/16,06:10:22,17,11,1, 11.8,1,1, 8.955, 10543.909, 285.830, 52652.657 21/06/16,06:10:22,18,11,1, 11.8,1,1, 8.955, 10543.913, 285.811, 52652.686 21/06/16,06:10:22,19,11,1, 11.8,1,1, 8.955, 10543.919, 285.837, 52652.612 21/06/16,06:10:23,00,11,1, 11.8,1,1, 8.954, 10543.916, 285.837, 52652.612 21/06/16,06:10:23,01,11,1, 11.8,1,1, 8.954, 10543.934, 285.846, 52652.600 21/06/16,06:10:23,02,11,1, 11.8,1,1, 8.954, 10543.908, 285.853, 52652.618 21/06/16,06:10:23,03,11,1, 11.8,1,1, 8.954, 10543.932, 285.841, 52652.627 21/06/16,06:10:23,04,11,1, 11.8,1,1, 8.954, 10543.922, 285.852, 52652.637 21/06/16,06:10:23,05,11,1, 11.8,1,1, 8.954, 10543.956, 285.855, 52652.633 21/06/16,06:10:23,06,11,1, 11.8,1,1, 8.954, 10543.948, 285.842, 52652.630 21/06/16,06:10:23,07,11,1, 11.8,1,1, 8.954, 10543.944, 285.870, 52652.597 21/06/16,06:10:23,08,11,1, 11.8,1,1, 8.954, 10543.962, 285.877, 52652.641 21/06/16,06:10:23,09,11,1, 11.8,1,1, 8.954, 10543.949, 285.886, 52652.597 21/06/16,06:10:23,10,11,1, 11.8,1,1, 8.954, 10543.937, 285.895, 52652.620 21/06/16,06:10:23,11,11,1, 11.8,1,1, 8.954, 10543.987, 285.909, 52652.626 21/06/16,06:10:23,12,11,1, 11.8,1,1, 8.954, 10543.972, 285.940, 52652.629 21/06/16,06:10:23,13,11,1, 11.8,1,1, 8.954, 10543.968, 285.931, 52652.598 21/06/16,06:10:23,14,11,1, 11.8,1,1, 8.954, 10543.959, 285.938, 52652.617 21/06/16,06:10:23,15,11,1, 11.8,1,1, 8.954, 10543.958, 285.945, 52652.612 21/06/16,06:10:23,16,11,1, 11.8,1,1, 8.954, 10543.998, 285.956, 52652.638 21/06/16,06:10:23,17,11,1, 11.8,1,1, 8.954, 10543.971, 285.961, 52652.597 21/06/16,06:10:23,18,11,1, 11.8,1,1, 8.954, 10543.992, 285.956, 52652.611 21/06/16,06:10:23,19,11,1, 11.8,1,1, 8.954, 10543.990, 285.973, 52652.569 21/06/16,06:10:24,00,11,1, 11.8,1,1, 8.954, 10543.983, 285.973, 52652.569 21/06/16,06:10:24,01,11,1, 11.8,1,1, 8.954, 10543.984, 285.970, 52652.604 21/06/16,06:10:24,02,11,1, 11.8,1,1, 8.954, 10544.000, 285.970, 52652.623 21/06/16,06:10:24,03,11,1, 11.8,1,1, 8.954, 10544.014, 285.995, 52652.603 21/06/16,06:10:24,04,11,1, 11.8,1,1, 8.954, 10544.028, 285.981, 52652.648 21/06/16,06:10:24,05,11,1, 11.8,1,1, 8.954, 10544.016, 285.977, 52652.610 21/06/16,06:10:24,06,11,1, 11.8,1,1, 8.954, 10544.017, 286.000, 52652.600 21/06/16,06:10:24,07,11,1, 11.8,1,1, 8.954, 10544.009, 285.975, 52652.585 21/06/16,06:10:24,08,11,1, 11.8,1,1, 8.954, 10544.041, 286.009, 52652.660 21/06/16,06:10:24,09,11,1, 11.8,1,1, 8.954, 10544.021, 285.990, 52652.683 21/06/16,06:10:24,10,11,1, 11.8,1,1, 8.954, 10544.048, 285.982, 52652.645 21/06/16,06:10:24,11,11,1, 11.8,1,1, 8.954, 10544.040, 285.983, 52652.631 21/06/16,06:10:24,12,11,1, 11.8,1,1, 8.954, 10544.061, 286.015, 52652.634 21/06/16,06:10:24,13,11,1, 11.8,1,1, 8.954, 10544.054, 286.025, 52652.637 21/06/16,06:10:24,14,11,1, 11.8,1,1, 8.954, 10544.050, 286.029, 52652.647 21/06/16,06:10:24,15,11,1, 11.8,1,1, 8.954, 10544.033, 286.060, 52652.614 21/06/16,06:10:24,16,11,1, 11.8,1,1, 8.954, 10544.043, 286.026, 52652.604 21/06/16,06:10:24,17,11,1, 11.8,1,1, 8.954, 10544.074, 286.056, 52652.604 21/06/16,06:10:24,18,11,1, 11.8,1,1, 8.954, 10544.084, 286.060, 52652.638 21/06/16,06:10:24,19,11,1, 11.8,1,1, 8.954, 10544.078, 286.062, 52652.571 21/06/16,06:10:25,00,11,1, 11.8,1,1, 8.958, 10544.075, 286.062, 52652.571 21/06/16,06:10:25,01,11,1, 11.8,1,1, 8.958, 10544.082, 286.060, 52652.587 21/06/16,06:10:25,02,11,1, 11.8,1,1, 8.958, 10544.079, 286.079, 52652.593 21/06/16,06:10:25,03,11,1, 11.8,1,1, 8.958, 10544.111, 286.089, 52652.595 21/06/16,06:10:25,04,11,1, 11.8,1,1, 8.958, 10544.085, 286.077, 52652.599 21/06/16,06:10:25,05,11,1, 11.8,1,1, 8.958, 10544.083, 286.098, 52652.604 21/06/16,06:10:25,06,11,1, 11.8,1,1, 8.958, 10544.104, 286.114, 52652.555 21/06/16,06:10:25,07,11,1, 11.8,1,1, 8.958, 10544.103, 286.118, 52652.583 21/06/16,06:10:25,08,11,1, 11.8,1,1, 8.958, 10544.097, 286.086, 52652.552 21/06/16,06:10:25,09,11,1, 11.8,1,1, 8.958, 10544.114, 286.100, 52652.571 21/06/16,06:10:25,10,11,1, 11.8,1,1, 8.958, 10544.098, 286.142, 52652.592 21/06/16,06:10:25,11,11,1, 11.8,1,1, 8.958, 10544.097, 286.130, 52652.605 21/06/16,06:10:25,12,11,1, 11.8,1,1, 8.958, 10544.124, 286.137, 52652.579 21/06/16,06:10:25,13,11,1, 11.8,1,1, 8.958, 10544.122, 286.153, 52652.582 21/06/16,06:10:25,14,11,1, 11.8,1,1, 8.958, 10544.112, 286.149, 52652.572 21/06/16,06:10:25,15,11,1, 11.8,1,1, 8.958, 10544.135, 286.142, 52652.583 21/06/16,06:10:25,16,11,1, 11.8,1,1, 8.958, 10544.143, 286.158, 52652.595 21/06/16,06:10:25,17,11,1, 11.8,1,1, 8.958, 10544.129, 286.184, 52652.603 21/06/16,06:10:25,18,11,1, 11.8,1,1, 8.958, 10544.143, 286.178, 52652.582 21/06/16,06:10:25,19,11,1, 11.8,1,1, 8.958, 10544.170, 286.162, 52652.593 21/06/16,06:10:26,00,11,1, 11.8,1,1, 8.956, 10544.167, 286.162, 52652.593 21/06/16,06:10:26,01,11,1, 11.8,1,1, 8.956, 10544.169, 286.159, 52652.582 21/06/16,06:10:26,02,11,1, 11.8,1,1, 8.956, 10544.180, 286.197, 52652.617 21/06/16,06:10:26,03,11,1, 11.8,1,1, 8.956, 10544.148, 286.198, 52652.596 21/06/16,06:10:26,04,11,1, 11.8,1,1, 8.956, 10544.135, 286.211, 52652.577 21/06/16,06:10:26,05,11,1, 11.8,1,1, 8.956, 10544.147, 286.203, 52652.581 21/06/16,06:10:26,06,11,1, 11.8,1,1, 8.956, 10544.169, 286.199, 52652.582 21/06/16,06:10:26,07,11,1, 11.8,1,1, 8.956, 10544.176, 286.217, 52652.334 21/06/16,06:10:26,08,11,1, 11.8,1,1, 8.956, 10544.143, 286.226, 52652.658 21/06/16,06:10:26,09,11,1, 11.8,1,1, 8.956, 10544.172, 286.250, 52652.657 21/06/16,06:10:26,10,11,1, 11.8,1,1, 8.956, 10544.167, 286.223, 52652.620 21/06/16,06:10:26,11,11,1, 11.8,1,1, 8.956, 10544.174, 286.233, 52652.599 21/06/16,06:10:26,12,11,1, 11.8,1,1, 8.956, 10544.170, 286.236, 52652.604 21/06/16,06:10:26,13,11,1, 11.8,1,1, 8.956, 10544.173, 286.241, 52652.622 21/06/16,06:10:26,14,11,1, 11.8,1,1, 8.956, 10544.177, 286.253, 52652.598 21/06/16,06:10:26,15,11,1, 11.8,1,1, 8.956, 10544.203, 286.250, 52652.636 21/06/16,06:10:26,16,11,1, 11.8,1,1, 8.956, 10544.195, 286.262, 52652.619 21/06/16,06:10:26,17,11,1, 11.8,1,1, 8.956, 10544.184, 286.249, 52652.589 21/06/16,06:10:26,18,11,1, 11.8,1,1, 8.956, 10544.188, 286.266, 52652.606 21/06/16,06:10:26,19,11,1, 11.8,1,1, 8.956, 10544.192, 286.280, 52652.583 21/06/16,06:10:27,00,11,1, 11.7,1,1, 8.960, 10544.192, 286.280, 52652.583 21/06/16,06:10:27,01,11,1, 11.7,1,1, 8.960, 10544.229, 286.270, 52652.489 21/06/16,06:10:27,02,11,1, 11.7,1,1, 8.960, 10544.185, 286.314, 52652.554 21/06/16,06:10:27,03,11,1, 11.7,1,1, 8.960, 10544.203, 286.324, 52652.616 21/06/16,06:10:27,04,11,1, 11.7,1,1, 8.960, 10544.217, 286.300, 52652.630 21/06/16,06:10:27,05,11,1, 11.7,1,1, 8.960, 10544.220, 286.301, 52652.564 21/06/16,06:10:27,06,11,1, 11.7,1,1, 8.960, 10544.231, 286.342, 52652.556 21/06/16,06:10:27,07,11,1, 11.7,1,1, 8.960, 10544.235, 286.323, 52652.578 21/06/16,06:10:27,08,11,1, 11.7,1,1, 8.960, 10544.234, 286.344, 52652.596 21/06/16,06:10:27,09,11,1, 11.7,1,1, 8.960, 10544.247, 286.357, 52652.559 21/06/16,06:10:27,10,11,1, 11.7,1,1, 8.960, 10544.221, 286.342, 52652.559 21/06/16,06:10:27,11,11,1, 11.7,1,1, 8.960, 10544.226, 286.342, 52652.569 21/06/16,06:10:27,12,11,1, 11.7,1,1, 8.960, 10544.229, 286.340, 52652.599 21/06/16,06:10:27,13,11,1, 11.7,1,1, 8.960, 10544.240, 286.344, 52652.562 21/06/16,06:10:27,14,11,1, 11.7,1,1, 8.960, 10544.240, 286.373, 52652.582 21/06/16,06:10:27,15,11,1, 11.7,1,1, 8.960, 10544.254, 286.362, 52652.570 21/06/16,06:10:27,16,11,1, 11.7,1,1, 8.960, 10544.247, 286.363, 52652.582 21/06/16,06:10:27,17,11,1, 11.7,1,1, 8.960, 10544.252, 286.404, 52652.559 21/06/16,06:10:27,18,11,1, 11.7,1,1, 8.960, 10544.250, 286.396, 52652.555 21/06/16,06:10:27,19,11,1, 11.7,1,1, 8.960, 10544.266, 286.419, 52652.527 21/06/16,06:10:28,00,11,1, 11.9,1,1, 8.953, 10544.258, 286.419, 52652.527 21/06/16,06:10:28,01,11,1, 11.9,1,1, 8.953, 10544.260, 286.408, 52652.568 21/06/16,06:10:28,02,11,1, 11.9,1,1, 8.953, 10544.257, 286.403, 52652.540 21/06/16,06:10:28,03,11,1, 11.9,1,1, 8.953, 10544.277, 286.432, 52652.568 21/06/16,06:10:28,04,11,1, 11.9,1,1, 8.953, 10544.272, 286.418, 52652.545 21/06/16,06:10:28,05,11,1, 11.9,1,1, 8.953, 10544.284, 286.471, 52652.522 21/06/16,06:10:28,06,11,1, 11.9,1,1, 8.953, 10544.298, 286.419, 52652.531 21/06/16,06:10:28,07,11,1, 11.9,1,1, 8.953, 10544.292, 286.437, 52652.549 21/06/16,06:10:28,08,11,1, 11.9,1,1, 8.953, 10544.281, 286.441, 52652.541 21/06/16,06:10:28,09,11,1, 11.9,1,1, 8.953, 10544.274, 286.451, 52652.529 21/06/16,06:10:28,10,11,1, 11.9,1,1, 8.953, 10544.274, 286.445, 52652.577 21/06/16,06:10:28,11,11,1, 11.9,1,1, 8.953, 10544.298, 286.456, 52652.534 21/06/16,06:10:28,12,11,1, 11.9,1,1, 8.953, 10544.317, 286.483, 52652.555 21/06/16,06:10:28,13,11,1, 11.9,1,1, 8.953, 10544.281, 286.508, 52652.567 21/06/16,06:10:28,14,11,1, 11.9,1,1, 8.953, 10544.305, 286.502, 52652.554 21/06/16,06:10:28,15,11,1, 11.9,1,1, 8.953, 10544.335, 286.498, 52652.583 21/06/16,06:10:28,16,11,1, 11.9,1,1, 8.953, 10544.308, 286.491, 52652.574 21/06/16,06:10:28,17,11,1, 11.9,1,1, 8.953, 10544.282, 286.490, 52652.563 21/06/16,06:10:28,18,11,1, 11.9,1,1, 8.953, 10544.321, 286.477, 52652.568 21/06/16,06:10:28,19,11,1, 11.9,1,1, 8.953, 10544.310, 286.522, 52652.550 21/06/16,06:10:29,00,11,1, 11.8,1,1, 8.956, 10544.308, 286.522, 52652.550 21/06/16,06:10:29,01,11,1, 11.8,1,1, 8.956, 10544.338, 286.504, 52652.539 21/06/16,06:10:29,02,11,1, 11.8,1,1, 8.956, 10544.287, 286.533, 52652.774 21/06/16,06:10:29,03,11,1, 11.8,1,1, 8.956, 10544.301, 286.539, 52652.589 21/06/16,06:10:29,04,11,1, 11.8,1,1, 8.956, 10544.310, 286.505, 52652.560 21/06/16,06:10:29,05,11,1, 11.8,1,1, 8.956, 10544.323, 286.544, 52652.584 21/06/16,06:10:29,06,11,1, 11.8,1,1, 8.956, 10544.339, 286.540, 52652.548 21/06/16,06:10:29,07,11,1, 11.8,1,1, 8.956, 10544.352, 286.533, 52652.587 21/06/16,06:10:29,08,11,1, 11.8,1,1, 8.956, 10544.352, 286.560, 52652.550 21/06/16,06:10:29,09,11,1, 11.8,1,1, 8.956, 10544.377, 286.538, 52652.532 21/06/16,06:10:29,10,11,1, 11.8,1,1, 8.956, 10544.350, 286.535, 52652.544 21/06/16,06:10:29,11,11,1, 11.8,1,1, 8.956, 10544.366, 286.554, 52652.536 21/06/16,06:10:29,12,11,1, 11.8,1,1, 8.956, 10544.369, 286.573, 52652.524 21/06/16,06:10:29,13,11,1, 11.8,1,1, 8.956, 10544.371, 286.552, 52652.534 21/06/16,06:10:29,14,11,1, 11.8,1,1, 8.956, 10544.363, 286.583, 52652.524 21/06/16,06:10:29,15,11,1, 11.8,1,1, 8.956, 10544.371, 286.552, 52652.533 21/06/16,06:10:29,16,11,1, 11.8,1,1, 8.956, 10544.393, 286.589, 52652.569 21/06/16,06:10:29,17,11,1, 11.8,1,1, 8.956, 10544.380, 286.583, 52652.537 21/06/16,06:10:29,18,11,1, 11.8,1,1, 8.956, 10544.387, 286.597, 52652.534 21/06/16,06:10:29,19,11,1, 11.8,1,1, 8.956, 10544.405, 286.605, 52652.562 21/06/16,06:10:30,00,11,1, 11.9,1,1, 8.959, 10544.400, 286.605, 52652.562 21/06/16,06:10:30,01,11,1, 11.9,1,1, 8.959, 10544.391, 286.593, 52652.528 21/06/16,06:10:30,02,11,1, 11.9,1,1, 8.959, 10544.397, 286.634, 52652.563 21/06/16,06:10:30,03,11,1, 11.9,1,1, 8.959, 10544.401, 286.636, 52652.546 21/06/16,06:10:30,04,11,1, 11.9,1,1, 8.959, 10544.410, 286.625, 52652.547 21/06/16,06:10:30,05,11,1, 11.9,1,1, 8.959, 10544.397, 286.603, 52652.536 21/06/16,06:10:30,06,11,1, 11.9,1,1, 8.959, 10544.414, 286.629, 52652.564 21/06/16,06:10:30,07,11,1, 11.9,1,1, 8.959, 10544.415, 286.646, 52652.562 21/06/16,06:10:30,08,11,1, 11.9,1,1, 8.959, 10544.412, 286.642, 52652.527 21/06/16,06:10:30,09,11,1, 11.9,1,1, 8.959, 10544.422, 286.635, 52652.529 21/06/16,06:10:30,10,11,1, 11.9,1,1, 8.959, 10544.423, 286.645, 52652.533 21/06/16,06:10:30,11,11,1, 11.9,1,1, 8.959, 10544.434, 286.649, 52652.496 21/06/16,06:10:30,12,11,1, 11.9,1,1, 8.959, 10544.423, 286.657, 52652.507 21/06/16,06:10:30,13,11,1, 11.9,1,1, 8.959, 10544.406, 286.626, 52652.554 21/06/16,06:10:30,14,11,1, 11.9,1,1, 8.959, 10544.440, 286.636, 52652.526 21/06/16,06:10:30,15,11,1, 11.9,1,1, 8.959, 10544.418, 286.649, 52652.544 21/06/16,06:10:30,16,11,1, 11.9,1,1, 8.959, 10544.444, 286.648, 52652.516 21/06/16,06:10:30,17,11,1, 11.9,1,1, 8.959, 10544.464, 286.680, 52652.545 21/06/16,06:10:30,18,11,1, 11.9,1,1, 8.959, 10544.448, 286.669, 52652.550 21/06/16,06:10:30,19,11,1, 11.9,1,1, 8.959, 10544.448, 286.677, 52652.528 21/06/16,06:10:31,00,11,1, 11.9,1,1, 8.961, 10544.442, 286.677, 52652.528 21/06/16,06:10:31,01,11,1, 11.9,1,1, 8.961, 10544.465, 286.680, 52652.500 21/06/16,06:10:31,02,11,1, 11.9,1,1, 8.961, 10544.430, 286.688, 52652.467 21/06/16,06:10:31,03,11,1, 11.9,1,1, 8.961, 10544.453, 286.694, 52652.497 21/06/16,06:10:31,04,11,1, 11.9,1,1, 8.961, 10544.465, 286.682, 52652.497 21/06/16,06:10:31,05,11,1, 11.9,1,1, 8.961, 10544.474, 286.693, 52652.516 21/06/16,06:10:31,06,11,1, 11.9,1,1, 8.961, 10544.470, 286.692, 52652.490 21/06/16,06:10:31,07,11,1, 11.9,1,1, 8.961, 10544.468, 286.696, 52652.500 21/06/16,06:10:31,08,11,1, 11.9,1,1, 8.961, 10544.476, 286.714, 52652.493 21/06/16,06:10:31,09,11,1, 11.9,1,1, 8.961, 10544.486, 286.725, 52652.504 21/06/16,06:10:31,10,11,1, 11.9,1,1, 8.961, 10544.478, 286.715, 52652.507 21/06/16,06:10:31,11,11,1, 11.9,1,1, 8.961, 10544.466, 286.738, 52652.480 21/06/16,06:10:31,12,11,1, 11.9,1,1, 8.961, 10544.473, 286.734, 52652.515 21/06/16,06:10:31,13,11,1, 11.9,1,1, 8.961, 10544.474, 286.726, 52652.510 21/06/16,06:10:31,14,11,1, 11.9,1,1, 8.961, 10544.496, 286.740, 52652.543 21/06/16,06:10:31,15,11,1, 11.9,1,1, 8.961, 10544.520, 286.722, 52652.498 21/06/16,06:10:31,16,11,1, 11.9,1,1, 8.961, 10544.506, 286.722, 52652.534 21/06/16,06:10:31,17,11,1, 11.9,1,1, 8.961, 10544.488, 286.732, 52652.502 21/06/16,06:10:31,18,11,1, 11.9,1,1, 8.961, 10544.517, 286.733, 52652.499 21/06/16,06:10:31,19,11,1, 11.9,1,1, 8.961, 10544.526, 286.742, 52652.490 21/06/16,06:10:32,00,11,1, 11.9,1,1, 8.954, 10544.525, 286.742, 52652.490 21/06/16,06:10:32,01,11,1, 11.9,1,1, 8.954, 10544.536, 286.743, 52652.499 21/06/16,06:10:32,02,11,1, 11.9,1,1, 8.954, 10544.543, 286.725, 52652.464 21/06/16,06:10:32,03,11,1, 11.9,1,1, 8.954, 10544.507, 286.740, 52652.433 21/06/16,06:10:32,04,11,1, 11.9,1,1, 8.954, 10544.524, 286.723, 52652.499 21/06/16,06:10:32,05,11,1, 11.9,1,1, 8.954, 10544.505, 286.736, 52652.492 21/06/16,06:10:32,06,11,1, 11.9,1,1, 8.954, 10544.529, 286.751, 52652.491 21/06/16,06:10:32,07,11,1, 11.9,1,1, 8.954, 10544.534, 286.778, 52652.485 21/06/16,06:10:32,08,11,1, 11.9,1,1, 8.954, 10544.518, 286.767, 52652.477 21/06/16,06:10:32,09,11,1, 11.9,1,1, 8.954, 10544.542, 286.796, 52652.527 21/06/16,06:10:32,10,11,1, 11.9,1,1, 8.954, 10544.537, 286.799, 52652.498 21/06/16,06:10:32,11,11,1, 11.9,1,1, 8.954, 10544.569, 286.793, 52652.506 21/06/16,06:10:32,12,11,1, 11.9,1,1, 8.954, 10544.560, 286.803, 52652.486 21/06/16,06:10:32,13,11,1, 11.9,1,1, 8.954, 10544.541, 286.821, 52652.528 21/06/16,06:10:32,14,11,1, 11.9,1,1, 8.954, 10544.572, 286.822, 52652.535 21/06/16,06:10:32,15,11,1, 11.9,1,1, 8.954, 10544.548, 286.832, 52652.520 21/06/16,06:10:32,16,11,1, 11.9,1,1, 8.954, 10544.533, 286.833, 52652.538 21/06/16,06:10:32,17,11,1, 11.9,1,1, 8.954, 10544.563, 286.835, 52652.506 21/06/16,06:10:32,18,11,1, 11.9,1,1, 8.954, 10544.570, 286.864, 52652.503 21/06/16,06:10:32,19,11,1, 11.9,1,1, 8.954, 10544.570, 286.841, 52652.483 21/06/16,06:10:33,00,11,1, 11.9,1,1, 8.959, 10544.567, 286.841, 52652.483 21/06/16,06:10:33,01,11,1, 11.9,1,1, 8.959, 10544.572, 286.870, 52652.473 21/06/16,06:10:33,02,11,1, 11.9,1,1, 8.959, 10544.563, 286.852, 52652.486 21/06/16,06:10:33,03,11,1, 11.9,1,1, 8.959, 10544.561, 286.847, 52652.491 21/06/16,06:10:33,04,11,1, 11.9,1,1, 8.959, 10544.577, 286.885, 52652.503 21/06/16,06:10:33,05,11,1, 11.9,1,1, 8.959, 10544.560, 286.871, 52652.468 21/06/16,06:10:33,06,11,1, 11.9,1,1, 8.959, 10544.547, 286.907, 52652.551 21/06/16,06:10:33,07,11,1, 11.9,1,1, 8.959, 10544.635, 286.905, 52652.479 21/06/16,06:10:33,08,11,1, 11.9,1,1, 8.959, 10544.593, 286.885, 52652.452 21/06/16,06:10:33,09,11,1, 11.9,1,1, 8.959, 10544.596, 286.917, 52652.486 21/06/16,06:10:33,10,11,1, 11.9,1,1, 8.959, 10544.599, 286.912, 52652.507 21/06/16,06:10:33,11,11,1, 11.9,1,1, 8.959, 10544.583, 286.949, 52652.806 21/06/16,06:10:33,12,11,1, 11.9,1,1, 8.959, 10544.636, 286.932, 52652.513 21/06/16,06:10:33,13,11,1, 11.9,1,1, 8.959, 10544.640, 286.954, 52652.499 21/06/16,06:10:33,14,11,1, 11.9,1,1, 8.959, 10544.619, 286.960, 52652.486 21/06/16,06:10:33,15,11,1, 11.9,1,1, 8.959, 10544.637, 286.946, 52652.514 21/06/16,06:10:33,16,11,1, 11.9,1,1, 8.959, 10544.634, 286.958, 52652.491 21/06/16,06:10:33,17,11,1, 11.9,1,1, 8.959, 10544.614, 286.944, 52652.477 21/06/16,06:10:33,18,11,1, 11.9,1,1, 8.959, 10544.631, 286.949, 52652.505 21/06/16,06:10:33,19,11,1, 11.9,1,1, 8.959, 10544.634, 286.998, 52652.484 21/06/16,06:10:34,00,11,1, 11.8,1,1, 8.956, 10544.626, 286.998, 52652.484 21/06/16,06:10:34,01,11,1, 11.8,1,1, 8.956, 10544.649, 286.980, 52652.505 21/06/16,06:10:34,02,11,1, 11.8,1,1, 8.956, 10544.635, 286.986, 52652.499 21/06/16,06:10:34,03,11,1, 11.8,1,1, 8.956, 10544.648, 286.982, 52652.519 21/06/16,06:10:34,04,11,1, 11.8,1,1, 8.956, 10544.626, 286.993, 52652.453 21/06/16,06:10:34,05,11,1, 11.8,1,1, 8.956, 10544.653, 286.997, 52652.547 21/06/16,06:10:34,06,11,1, 11.8,1,1, 8.956, 10544.643, 286.980, 52652.518 21/06/16,06:10:34,07,11,1, 11.8,1,1, 8.956, 10544.661, 287.018, 52652.504 21/06/16,06:10:34,08,11,1, 11.8,1,1, 8.956, 10544.660, 286.996, 52652.500 21/06/16,06:10:34,09,11,1, 11.8,1,1, 8.956, 10544.691, 287.032, 52652.511 21/06/16,06:10:34,10,11,1, 11.8,1,1, 8.956, 10544.688, 287.009, 52652.522 21/06/16,06:10:34,11,11,1, 11.8,1,1, 8.956, 10544.682, 287.022, 52652.546 21/06/16,06:10:34,12,11,1, 11.8,1,1, 8.956, 10544.696, 287.015, 52652.517 21/06/16,06:10:34,13,11,1, 11.8,1,1, 8.956, 10544.706, 287.016, 52652.570 21/06/16,06:10:34,14,11,1, 11.8,1,1, 8.956, 10544.679, 287.042, 52652.509 21/06/16,06:10:34,15,11,1, 11.8,1,1, 8.956, 10544.709, 287.037, 52652.550 21/06/16,06:10:34,16,11,1, 11.8,1,1, 8.956, 10544.716, 287.045, 52652.539 21/06/16,06:10:34,17,11,1, 11.8,1,1, 8.956, 10544.709, 287.045, 52652.518 21/06/16,06:10:34,18,11,1, 11.8,1,1, 8.956, 10544.712, 287.014, 52652.482 21/06/16,06:10:34,19,11,1, 11.8,1,1, 8.956, 10544.730, 287.044, 52652.498 21/06/16,06:10:35,00,11,1, 11.9,1,1, 8.957, 10544.726, 287.044, 52652.498 21/06/16,06:10:35,01,11,1, 11.9,1,1, 8.957, 10544.733, 287.042, 52652.513 21/06/16,06:10:35,02,11,1, 11.9,1,1, 8.957, 10544.729, 287.072, 52652.506 21/06/16,06:10:35,03,11,1, 11.9,1,1, 8.957, 10544.738, 287.063, 52652.482 21/06/16,06:10:35,04,11,1, 11.9,1,1, 8.957, 10544.729, 287.079, 52652.613 21/06/16,06:10:35,05,11,1, 11.9,1,1, 8.957, 10544.696, 287.055, 52652.512 21/06/16,06:10:35,06,11,1, 11.9,1,1, 8.957, 10544.739, 287.075, 52652.642 21/06/16,06:10:35,07,11,1, 11.9,1,1, 8.957, 10544.713, 287.067, 52652.510 21/06/16,06:10:35,08,11,1, 11.9,1,1, 8.957, 10544.715, 287.082, 52652.507 21/06/16,06:10:35,09,11,1, 11.9,1,1, 8.957, 10544.736, 287.093, 52652.539 21/06/16,06:10:35,10,11,1, 11.9,1,1, 8.957, 10544.727, 287.071, 52652.512 21/06/16,06:10:35,11,11,1, 11.9,1,1, 8.957, 10544.749, 287.073, 52652.472 21/06/16,06:10:35,12,11,1, 11.9,1,1, 8.957, 10544.751, 287.073, 52652.478 21/06/16,06:10:35,13,11,1, 11.9,1,1, 8.957, 10544.773, 287.081, 52652.554 21/06/16,06:10:35,14,11,1, 11.9,1,1, 8.957, 10544.775, 287.105, 52652.527 21/06/16,06:10:35,15,11,1, 11.9,1,1, 8.957, 10544.791, 287.090, 52652.522 21/06/16,06:10:35,16,11,1, 11.9,1,1, 8.957, 10544.777, 287.094, 52652.511 21/06/16,06:10:35,17,11,1, 11.9,1,1, 8.957, 10544.771, 287.087, 52652.501 21/06/16,06:10:35,18,11,1, 11.9,1,1, 8.957, 10544.814, 287.118, 52652.343 21/06/16,06:10:35,19,11,1, 11.9,1,1, 8.957, 10544.815, 287.101, 52652.465 21/06/16,06:10:36,00,11,1, 11.9,1,1, 8.956, 10544.809, 287.101, 52652.465 21/06/16,06:10:36,01,11,1, 11.9,1,1, 8.956, 10544.786, 287.097, 52652.485 21/06/16,06:10:36,02,11,1, 11.9,1,1, 8.956, 10544.813, 287.134, 52652.496 21/06/16,06:10:36,03,11,1, 11.9,1,1, 8.956, 10544.823, 287.130, 52652.526 21/06/16,06:10:36,04,11,1, 11.9,1,1, 8.956, 10544.789, 287.123, 52652.511 21/06/16,06:10:36,05,11,1, 11.9,1,1, 8.956, 10544.797, 287.131, 52652.531 21/06/16,06:10:36,06,11,1, 11.9,1,1, 8.956, 10544.791, 287.114, 52652.502 21/06/16,06:10:36,07,11,1, 11.9,1,1, 8.956, 10544.788, 287.124, 52652.478 21/06/16,06:10:36,08,11,1, 11.9,1,1, 8.956, 10544.814, 287.125, 52652.475 21/06/16,06:10:36,09,11,1, 11.9,1,1, 8.956, 10544.794, 287.126, 52652.484 21/06/16,06:10:36,10,11,1, 11.9,1,1, 8.956, 10544.821, 287.143, 52652.490 21/06/16,06:10:36,11,11,1, 11.9,1,1, 8.956, 10544.807, 287.129, 52652.522 21/06/16,06:10:36,12,11,1, 11.9,1,1, 8.956, 10544.820, 287.146, 52652.517 21/06/16,06:10:36,13,11,1, 11.9,1,1, 8.956, 10544.827, 287.154, 52652.496 21/06/16,06:10:36,14,11,1, 11.9,1,1, 8.956, 10544.831, 287.146, 52652.510 21/06/16,06:10:36,15,11,1, 11.9,1,1, 8.956, 10544.839, 287.135, 52652.535 21/06/16,06:10:36,16,11,1, 11.9,1,1, 8.956, 10544.825, 287.143, 52652.505 21/06/16,06:10:36,17,11,1, 11.9,1,1, 8.956, 10544.861, 287.130, 52652.449 21/06/16,06:10:36,18,11,1, 11.9,1,1, 8.956, 10544.867, 287.156, 52652.491 21/06/16,06:10:36,19,11,1, 11.9,1,1, 8.956, 10544.891, 287.154, 52652.475 21/06/16,06:10:37,00,11,1, 11.8,1,1, 8.955, 10544.884, 287.154, 52652.475 21/06/16,06:10:37,01,11,1, 11.8,1,1, 8.955, 10544.873, 287.176, 52652.491 21/06/16,06:10:37,02,11,1, 11.8,1,1, 8.955, 10544.902, 287.171, 52652.481 21/06/16,06:10:37,03,11,1, 11.8,1,1, 8.955, 10544.872, 287.166, 52652.465 21/06/16,06:10:37,04,11,1, 11.8,1,1, 8.955, 10544.895, 287.145, 52652.448 21/06/16,06:10:37,05,11,1, 11.8,1,1, 8.955, 10544.893, 287.181, 52652.464 21/06/16,06:10:37,06,11,1, 11.8,1,1, 8.955, 10544.878, 287.150, 52652.453 21/06/16,06:10:37,07,11,1, 11.8,1,1, 8.955, 10544.878, 287.148, 52652.467 21/06/16,06:10:37,08,11,1, 11.8,1,1, 8.955, 10544.920, 287.151, 52652.333 21/06/16,06:10:37,09,11,1, 11.8,1,1, 8.955, 10544.944, 287.141, 52652.495 21/06/16,06:10:37,10,11,1, 11.8,1,1, 8.955, 10544.945, 287.133, 52652.446 21/06/16,06:10:37,11,11,1, 11.8,1,1, 8.955, 10544.923, 287.150, 52652.454 21/06/16,06:10:37,12,11,1, 11.8,1,1, 8.955, 10544.927, 287.148, 52652.495 21/06/16,06:10:37,13,11,1, 11.8,1,1, 8.955, 10544.933, 287.147, 52652.441 21/06/16,06:10:37,14,11,1, 11.8,1,1, 8.955, 10544.930, 287.140, 52652.458 21/06/16,06:10:37,15,11,1, 11.8,1,1, 8.955, 10544.925, 287.165, 52652.471 21/06/16,06:10:37,16,11,1, 11.8,1,1, 8.955, 10544.941, 287.174, 52652.432 21/06/16,06:10:37,17,11,1, 11.8,1,1, 8.955, 10544.947, 287.161, 52652.420 21/06/16,06:10:37,18,11,1, 11.8,1,1, 8.955, 10544.943, 287.168, 52652.438 21/06/16,06:10:37,19,11,1, 11.8,1,1, 8.955, 10544.980, 287.167, 52652.469 21/06/16,06:10:38,00,11,1, 11.8,1,1, 8.956, 10544.976, 287.167, 52652.469 21/06/16,06:10:38,01,11,1, 11.8,1,1, 8.956, 10544.978, 287.171, 52652.433 21/06/16,06:10:38,02,11,1, 11.8,1,1, 8.956, 10544.982, 287.159, 52652.458 21/06/16,06:10:38,03,11,1, 11.8,1,1, 8.956, 10544.982, 287.161, 52652.404 21/06/16,06:10:38,04,11,1, 11.8,1,1, 8.956, 10544.990, 287.169, 52652.429 21/06/16,06:10:38,05,11,1, 11.8,1,1, 8.956, 10544.970, 287.176, 52652.434 21/06/16,06:10:38,06,11,1, 11.8,1,1, 8.956, 10544.971, 287.180, 52652.444 21/06/16,06:10:38,07,11,1, 11.8,1,1, 8.956, 10544.996, 287.168, 52652.414 21/06/16,06:10:38,08,11,1, 11.8,1,1, 8.956, 10544.996, 287.168, 52652.429 21/06/16,06:10:38,09,11,1, 11.8,1,1, 8.956, 10545.023, 287.175, 52652.454 21/06/16,06:10:38,10,11,1, 11.8,1,1, 8.956, 10545.016, 287.175, 52652.299 21/06/16,06:10:38,11,11,1, 11.8,1,1, 8.956, 10545.027, 287.169, 52652.493 21/06/16,06:10:38,12,11,1, 11.8,1,1, 8.956, 10545.049, 287.188, 52652.475 21/06/16,06:10:38,13,11,1, 11.8,1,1, 8.956, 10545.036, 287.176, 52652.512 21/06/16,06:10:38,14,11,1, 11.8,1,1, 8.956, 10545.051, 287.186, 52652.457 21/06/16,06:10:38,15,11,1, 11.8,1,1, 8.956, 10545.073, 287.191, 52652.462 21/06/16,06:10:38,16,11,1, 11.8,1,1, 8.956, 10545.063, 287.193, 52652.473 21/06/16,06:10:38,17,11,1, 11.8,1,1, 8.956, 10545.057, 287.208, 52652.444 21/06/16,06:10:38,18,11,1, 11.8,1,1, 8.956, 10545.064, 287.187, 52652.398 21/06/16,06:10:38,19,11,1, 11.8,1,1, 8.956, 10545.074, 287.170, 52652.453 21/06/16,06:10:39,00,10,1, 11.9,1,1, 8.956, 10545.068, 287.170, 52652.453 21/06/16,06:10:39,01,10,1, 11.9,1,1, 8.956, 10545.102, 287.175, 52652.387 21/06/16,06:10:39,02,10,1, 11.9,1,1, 8.956, 10545.087, 287.147, 52652.406 21/06/16,06:10:39,03,10,1, 11.9,1,1, 8.956, 10545.115, 287.167, 52652.440 21/06/16,06:10:39,04,10,1, 11.9,1,1, 8.956, 10545.119, 287.145, 52652.403 21/06/16,06:10:39,05,10,1, 11.9,1,1, 8.956, 10545.125, 287.175, 52652.391 21/06/16,06:10:39,06,10,1, 11.9,1,1, 8.956, 10545.119, 287.184, 52652.376 21/06/16,06:10:39,07,10,1, 11.9,1,1, 8.956, 10545.114, 287.156, 52652.417 21/06/16,06:10:39,08,10,1, 11.9,1,1, 8.956, 10545.148, 287.173, 52652.403 21/06/16,06:10:39,09,10,1, 11.9,1,1, 8.956, 10545.150, 287.186, 52652.414 21/06/16,06:10:39,10,10,1, 11.9,1,1, 8.956, 10545.177, 287.209, 52652.386 21/06/16,06:10:39,11,10,1, 11.9,1,1, 8.956, 10545.201, 287.177, 52652.425 21/06/16,06:10:39,12,10,1, 11.9,1,1, 8.956, 10545.187, 287.175, 52652.424 21/06/16,06:10:39,13,10,1, 11.9,1,1, 8.956, 10545.187, 287.200, 52652.436 21/06/16,06:10:39,14,10,1, 11.9,1,1, 8.956, 10545.214, 287.177, 52652.385 21/06/16,06:10:39,15,10,1, 11.9,1,1, 8.956, 10545.201, 287.149, 52652.350 21/06/16,06:10:39,16,10,1, 11.9,1,1, 8.956, 10545.230, 287.172, 52652.405 21/06/16,06:10:39,17,10,1, 11.9,1,1, 8.956, 10545.213, 287.195, 52652.385 21/06/16,06:10:39,18,10,1, 11.9,1,1, 8.956, 10545.227, 287.174, 52652.358 21/06/16,06:10:39,19,10,1, 11.9,1,1, 8.956, 10545.218, 287.196, 52652.407 21/06/16,06:10:40,00,11,1, 11.9,1,1, 8.957, 10545.210, 287.196, 52652.407 21/06/16,06:10:40,01,11,1, 11.9,1,1, 8.957, 10545.205, 287.180, 52652.353 21/06/16,06:10:40,02,11,1, 11.9,1,1, 8.957, 10545.237, 287.179, 52652.424 21/06/16,06:10:40,03,11,1, 11.9,1,1, 8.957, 10545.231, 287.177, 52652.402 21/06/16,06:10:40,04,11,1, 11.9,1,1, 8.957, 10545.254, 287.187, 52652.411 21/06/16,06:10:40,05,11,1, 11.9,1,1, 8.957, 10545.250, 287.164, 52652.347 21/06/16,06:10:40,06,11,1, 11.9,1,1, 8.957, 10545.273, 287.171, 52652.404 21/06/16,06:10:40,07,11,1, 11.9,1,1, 8.957, 10545.272, 287.180, 52652.369 21/06/16,06:10:40,08,11,1, 11.9,1,1, 8.957, 10545.301, 287.182, 52652.431 21/06/16,06:10:40,09,11,1, 11.9,1,1, 8.957, 10545.286, 287.164, 52652.420 21/06/16,06:10:40,10,11,1, 11.9,1,1, 8.957, 10545.316, 287.187, 52652.412 21/06/16,06:10:40,11,11,1, 11.9,1,1, 8.957, 10545.316, 287.167, 52652.398 21/06/16,06:10:40,12,11,1, 11.9,1,1, 8.957, 10545.323, 287.192, 52652.385 21/06/16,06:10:40,13,11,1, 11.9,1,1, 8.957, 10545.306, 287.185, 52652.438 21/06/16,06:10:40,14,11,1, 11.9,1,1, 8.957, 10545.322, 287.192, 52652.405 21/06/16,06:10:40,15,11,1, 11.9,1,1, 8.957, 10545.334, 287.184, 52652.424 21/06/16,06:10:40,16,11,1, 11.9,1,1, 8.957, 10545.322, 287.178, 52652.363 21/06/16,06:10:40,17,11,1, 11.9,1,1, 8.957, 10545.353, 287.153, 52652.379 21/06/16,06:10:40,18,11,1, 11.9,1,1, 8.957, 10545.355, 287.187, 52652.367 21/06/16,06:10:40,19,11,1, 11.9,1,1, 8.957, 10545.380, 287.177, 52652.331 21/06/16,06:10:41,00,11,1, 11.9,1,1, 8.954, 10545.377, 287.177, 52652.331 21/06/16,06:10:41,01,11,1, 11.9,1,1, 8.954, 10545.403, 287.152, 52652.337 21/06/16,06:10:41,02,11,1, 11.9,1,1, 8.954, 10545.406, 287.161, 52652.370 21/06/16,06:10:41,03,11,1, 11.9,1,1, 8.954, 10545.410, 287.179, 52652.329 21/06/16,06:10:41,04,11,1, 11.9,1,1, 8.954, 10545.419, 287.182, 52652.386 21/06/16,06:10:41,05,11,1, 11.9,1,1, 8.954, 10545.409, 287.165, 52652.351 21/06/16,06:10:41,06,11,1, 11.9,1,1, 8.954, 10545.437, 287.165, 52652.344 21/06/16,06:10:41,07,11,1, 11.9,1,1, 8.954, 10545.436, 287.137, 52652.371 21/06/16,06:10:41,08,11,1, 11.9,1,1, 8.954, 10545.465, 287.167, 52652.350 21/06/16,06:10:41,09,11,1, 11.9,1,1, 8.954, 10545.448, 287.169, 52652.371 21/06/16,06:10:41,10,11,1, 11.9,1,1, 8.954, 10545.452, 287.158, 52652.343 21/06/16,06:10:41,11,11,1, 11.9,1,1, 8.954, 10545.456, 287.173, 52652.339 21/06/16,06:10:41,12,11,1, 11.9,1,1, 8.954, 10545.457, 287.186, 52652.357 21/06/16,06:10:41,13,11,1, 11.9,1,1, 8.954, 10545.494, 287.171, 52652.406 21/06/16,06:10:41,14,11,1, 11.9,1,1, 8.954, 10545.480, 287.176, 52652.361 21/06/16,06:10:41,15,11,1, 11.9,1,1, 8.954, 10545.510, 287.162, 52652.358 21/06/16,06:10:41,16,11,1, 11.9,1,1, 8.954, 10545.530, 287.172, 52652.370 21/06/16,06:10:41,17,11,1, 11.9,1,1, 8.954, 10545.507, 287.169, 52652.311 21/06/16,06:10:41,18,11,1, 11.9,1,1, 8.954, 10545.518, 287.146, 52652.310 21/06/16,06:10:41,19,11,1, 11.9,1,1, 8.954, 10545.523, 287.159, 52652.370 21/06/16,06:10:42,00,11,1, 11.8,1,1, 8.963, 10545.518, 287.159, 52652.370 21/06/16,06:10:42,01,11,1, 11.8,1,1, 8.963, 10545.495, 287.152, 52652.496 21/06/16,06:10:42,02,11,1, 11.8,1,1, 8.963, 10545.570, 287.144, 52652.366 21/06/16,06:10:42,03,11,1, 11.8,1,1, 8.963, 10545.514, 287.164, 52652.510 21/06/16,06:10:42,04,11,1, 11.8,1,1, 8.963, 10545.546, 287.134, 52652.334 21/06/16,06:10:42,05,11,1, 11.8,1,1, 8.963, 10545.551, 287.135, 52652.338 21/06/16,06:10:42,06,11,1, 11.8,1,1, 8.963, 10545.553, 287.147, 52652.341 21/06/16,06:10:42,07,11,1, 11.8,1,1, 8.963, 10545.564, 287.145, 52652.375 21/06/16,06:10:42,08,11,1, 11.8,1,1, 8.963, 10545.561, 287.154, 52652.339 21/06/16,06:10:42,09,11,1, 11.8,1,1, 8.963, 10545.583, 287.142, 52652.339 21/06/16,06:10:42,10,11,1, 11.8,1,1, 8.963, 10545.592, 287.127, 52652.300 21/06/16,06:10:42,11,11,1, 11.8,1,1, 8.963, 10545.612, 287.136, 52652.342 21/06/16,06:10:42,12,11,1, 11.8,1,1, 8.963, 10545.603, 287.146, 52652.330 21/06/16,06:10:42,13,11,1, 11.8,1,1, 8.963, 10545.605, 287.126, 52652.376 21/06/16,06:10:42,14,11,1, 11.8,1,1, 8.963, 10545.604, 287.137, 52652.353 21/06/16,06:10:42,15,11,1, 11.8,1,1, 8.963, 10545.614, 287.126, 52652.342 21/06/16,06:10:42,16,11,1, 11.8,1,1, 8.963, 10545.607, 287.113, 52652.327 21/06/16,06:10:42,17,11,1, 11.8,1,1, 8.963, 10545.637, 287.125, 52652.319 21/06/16,06:10:42,18,11,1, 11.8,1,1, 8.963, 10545.641, 287.130, 52652.327 21/06/16,06:10:42,19,11,1, 11.8,1,1, 8.963, 10545.642, 287.113, 52652.333 21/06/16,06:10:43,00,10,1, 11.9,1,1, 8.956, 10545.635, 287.113, 52652.333 21/06/16,06:10:43,01,10,1, 11.9,1,1, 8.956, 10545.675, 287.117, 52652.295 21/06/16,06:10:43,02,10,1, 11.9,1,1, 8.956, 10545.669, 287.115, 52652.308 21/06/16,06:10:43,03,10,1, 11.9,1,1, 8.956, 10545.653, 287.106, 52652.277 21/06/16,06:10:43,04,10,1, 11.9,1,1, 8.956, 10545.663, 287.121, 52652.231 21/06/16,06:10:43,05,10,1, 11.9,1,1, 8.956, 10545.668, 287.119, 52652.284 21/06/16,06:10:43,06,10,1, 11.9,1,1, 8.956, 10545.669, 287.127, 52652.330 21/06/16,06:10:43,07,10,1, 11.9,1,1, 8.956, 10545.693, 287.101, 52652.310 21/06/16,06:10:43,08,10,1, 11.9,1,1, 8.956, 10545.691, 287.109, 52652.327 21/06/16,06:10:43,09,10,1, 11.9,1,1, 8.956, 10545.712, 287.100, 52652.305 21/06/16,06:10:43,10,10,1, 11.9,1,1, 8.956, 10545.698, 287.107, 52652.300 21/06/16,06:10:43,11,10,1, 11.9,1,1, 8.956, 10545.692, 287.110, 52652.288 21/06/16,06:10:43,12,10,1, 11.9,1,1, 8.956, 10545.705, 287.100, 52652.309 21/06/16,06:10:43,13,10,1, 11.9,1,1, 8.956, 10545.696, 287.124, 52652.313 21/06/16,06:10:43,14,10,1, 11.9,1,1, 8.956, 10545.708, 287.104, 52652.284 21/06/16,06:10:43,15,10,1, 11.9,1,1, 8.956, 10545.728, 287.111, 52652.316 21/06/16,06:10:43,16,10,1, 11.9,1,1, 8.956, 10545.753, 287.093, 52652.304 21/06/16,06:10:43,17,10,1, 11.9,1,1, 8.956, 10545.734, 287.069, 52652.295 21/06/16,06:10:43,18,10,1, 11.9,1,1, 8.956, 10545.766, 287.090, 52652.312 21/06/16,06:10:43,19,10,1, 11.9,1,1, 8.956, 10545.750, 287.073, 52652.302 21/06/16,06:10:44,00,11,1, 11.8,1,1, 8.955, 10545.744, 287.073, 52652.302 21/06/16,06:10:44,01,11,1, 11.8,1,1, 8.955, 10545.767, 287.095, 52652.296 21/06/16,06:10:44,02,11,1, 11.8,1,1, 8.955, 10545.805, 287.093, 52652.303 21/06/16,06:10:44,03,11,1, 11.8,1,1, 8.955, 10545.791, 287.115, 52652.325 21/06/16,06:10:44,04,11,1, 11.8,1,1, 8.955, 10545.791, 287.098, 52652.310 21/06/16,06:10:44,05,11,1, 11.8,1,1, 8.955, 10545.788, 287.045, 52652.258 21/06/16,06:10:44,06,11,1, 11.8,1,1, 8.955, 10545.794, 287.051, 52652.293 21/06/16,06:10:44,07,11,1, 11.8,1,1, 8.955, 10545.804, 287.087, 52652.299 21/06/16,06:10:44,08,11,1, 11.8,1,1, 8.955, 10545.819, 287.053, 52652.282 21/06/16,06:10:44,09,11,1, 11.8,1,1, 8.955, 10545.793, 287.059, 52652.261 21/06/16,06:10:44,10,11,1, 11.8,1,1, 8.955, 10545.818, 287.071, 52652.291 21/06/16,06:10:44,11,11,1, 11.8,1,1, 8.955, 10545.813, 287.056, 52652.176 21/06/16,06:10:44,12,11,1, 11.8,1,1, 8.955, 10545.868, 287.050, 52652.257 21/06/16,06:10:44,13,11,1, 11.8,1,1, 8.955, 10545.864, 287.065, 52652.279 21/06/16,06:10:44,14,11,1, 11.8,1,1, 8.955, 10545.857, 287.052, 52652.264 21/06/16,06:10:44,15,11,1, 11.8,1,1, 8.955, 10545.855, 287.046, 52652.247 21/06/16,06:10:44,16,11,1, 11.8,1,1, 8.955, 10545.865, 287.067, 52652.313 21/06/16,06:10:44,17,11,1, 11.8,1,1, 8.955, 10545.875, 287.072, 52652.272 21/06/16,06:10:44,18,11,1, 11.8,1,1, 8.955, 10545.878, 287.073, 52652.296 21/06/16,06:10:44,19,11,1, 11.8,1,1, 8.955, 10545.878, 287.065, 52652.228 21/06/16,06:10:45,00,11,1, 11.8,1,1, 8.956, 10545.877, 287.065, 52652.228 21/06/16,06:10:45,01,11,1, 11.8,1,1, 8.956, 10545.914, 287.070, 52652.262 21/06/16,06:10:45,02,11,1, 11.8,1,1, 8.956, 10545.910, 287.076, 52652.246 21/06/16,06:10:45,03,11,1, 11.8,1,1, 8.956, 10545.919, 287.030, 52652.256 21/06/16,06:10:45,04,11,1, 11.8,1,1, 8.956, 10545.930, 287.039, 52652.237 21/06/16,06:10:45,05,11,1, 11.8,1,1, 8.956, 10545.948, 287.030, 52652.210 21/06/16,06:10:45,06,11,1, 11.8,1,1, 8.956, 10545.921, 287.048, 52652.197 21/06/16,06:10:45,07,11,1, 11.8,1,1, 8.956, 10545.942, 287.048, 52652.208 21/06/16,06:10:45,08,11,1, 11.8,1,1, 8.956, 10545.956, 287.024, 52652.282 21/06/16,06:10:45,09,11,1, 11.8,1,1, 8.956, 10545.963, 287.071, 52652.234 21/06/16,06:10:45,10,11,1, 11.8,1,1, 8.956, 10545.968, 287.055, 52652.229 21/06/16,06:10:45,11,11,1, 11.8,1,1, 8.956, 10545.963, 287.049, 52652.210 21/06/16,06:10:45,12,11,1, 11.8,1,1, 8.956, 10545.999, 287.052, 52652.238 21/06/16,06:10:45,13,11,1, 11.8,1,1, 8.956, 10545.997, 287.031, 52652.217 21/06/16,06:10:45,14,11,1, 11.8,1,1, 8.956, 10546.022, 287.055, 52652.215 21/06/16,06:10:45,15,11,1, 11.8,1,1, 8.956, 10546.044, 287.074, 52652.277 21/06/16,06:10:45,16,11,1, 11.8,1,1, 8.956, 10546.032, 287.047, 52652.240 21/06/16,06:10:45,17,11,1, 11.8,1,1, 8.956, 10546.043, 287.045, 52652.221 21/06/16,06:10:45,18,11,1, 11.8,1,1, 8.956, 10546.053, 287.045, 52652.199 21/06/16,06:10:45,19,11,1, 11.8,1,1, 8.956, 10546.038, 287.037, 52652.221 21/06/16,06:10:46,00,11,1, 11.9,1,1, 8.959, 10546.036, 287.037, 52652.221 21/06/16,06:10:46,01,11,1, 11.9,1,1, 8.959, 10546.046, 287.050, 52652.207 21/06/16,06:10:46,02,11,1, 11.9,1,1, 8.959, 10546.073, 287.070, 52652.243 21/06/16,06:10:46,03,11,1, 11.9,1,1, 8.959, 10546.081, 287.046, 52652.198 21/06/16,06:10:46,04,11,1, 11.9,1,1, 8.959, 10546.083, 287.024, 52652.206 21/06/16,06:10:46,05,11,1, 11.9,1,1, 8.959, 10546.099, 287.028, 52652.264 21/06/16,06:10:46,06,11,1, 11.9,1,1, 8.959, 10546.106, 287.011, 52652.245 21/06/16,06:10:46,07,11,1, 11.9,1,1, 8.959, 10546.102, 287.012, 52652.241 21/06/16,06:10:46,08,11,1, 11.9,1,1, 8.959, 10546.132, 287.024, 52652.222 21/06/16,06:10:46,09,11,1, 11.9,1,1, 8.959, 10546.112, 287.019, 52652.209 21/06/16,06:10:46,10,11,1, 11.9,1,1, 8.959, 10546.145, 287.025, 52652.200 21/06/16,06:10:46,11,11,1, 11.9,1,1, 8.959, 10546.142, 287.027, 52652.207 21/06/16,06:10:46,12,11,1, 11.9,1,1, 8.959, 10546.124, 287.010, 52652.213 21/06/16,06:10:46,13,11,1, 11.9,1,1, 8.959, 10546.131, 287.016, 52652.231 21/06/16,06:10:46,14,11,1, 11.9,1,1, 8.959, 10546.144, 287.029, 52652.207 21/06/16,06:10:46,15,11,1, 11.9,1,1, 8.959, 10546.140, 287.013, 52652.225 21/06/16,06:10:46,16,11,1, 11.9,1,1, 8.959, 10546.175, 286.985, 52652.254 21/06/16,06:10:46,17,11,1, 11.9,1,1, 8.959, 10546.175, 286.985, 52652.191 21/06/16,06:10:46,18,11,1, 11.9,1,1, 8.959, 10546.194, 287.009, 52652.202 21/06/16,06:10:46,19,11,1, 11.9,1,1, 8.959, 10546.204, 287.024, 52652.238 21/06/16,06:10:47,00,11,1, 11.8,1,1, 8.954, 10546.203, 287.024, 52652.238 21/06/16,06:10:47,01,11,1, 11.8,1,1, 8.954, 10546.205, 286.974, 52652.164 21/06/16,06:10:47,02,11,1, 11.8,1,1, 8.954, 10546.222, 287.003, 52652.395 21/06/16,06:10:47,03,11,1, 11.8,1,1, 8.954, 10546.213, 286.986, 52652.094 21/06/16,06:10:47,04,11,1, 11.8,1,1, 8.954, 10546.216, 286.980, 52652.185 21/06/16,06:10:47,05,11,1, 11.8,1,1, 8.954, 10546.222, 286.995, 52652.121 21/06/16,06:10:47,06,11,1, 11.8,1,1, 8.954, 10546.241, 286.959, 52652.146 21/06/16,06:10:47,07,11,1, 11.8,1,1, 8.954, 10546.265, 286.988, 52652.182 21/06/16,06:10:47,08,11,1, 11.8,1,1, 8.954, 10546.257, 286.968, 52652.220 21/06/16,06:10:47,09,11,1, 11.8,1,1, 8.954, 10546.286, 286.990, 52652.189 21/06/16,06:10:47,10,11,1, 11.8,1,1, 8.954, 10546.278, 286.974, 52652.170 21/06/16,06:10:47,11,11,1, 11.8,1,1, 8.954, 10546.281, 286.976, 52652.165 21/06/16,06:10:47,12,11,1, 11.8,1,1, 8.954, 10546.278, 286.972, 52652.180 21/06/16,06:10:47,13,11,1, 11.8,1,1, 8.954, 10546.288, 286.973, 52652.206 21/06/16,06:10:47,14,11,1, 11.8,1,1, 8.954, 10546.319, 286.999, 52652.186 21/06/16,06:10:47,15,11,1, 11.8,1,1, 8.954, 10546.318, 286.972, 52652.191 21/06/16,06:10:47,16,11,1, 11.8,1,1, 8.954, 10546.318, 286.978, 52652.212 21/06/16,06:10:47,17,11,1, 11.8,1,1, 8.954, 10546.335, 286.991, 52652.191 21/06/16,06:10:47,18,11,1, 11.8,1,1, 8.954, 10546.340, 286.996, 52652.175 21/06/16,06:10:47,19,11,1, 11.8,1,1, 8.954, 10546.368, 286.963, 52652.181 21/06/16,06:10:48,00,11,1, 11.9,1,1, 8.958, 10546.361, 286.963, 52652.181 21/06/16,06:10:48,01,11,1, 11.9,1,1, 8.958, 10546.357, 286.997, 52652.176 21/06/16,06:10:48,02,11,1, 11.9,1,1, 8.958, 10546.413, 286.991, 52652.218 21/06/16,06:10:48,03,11,1, 11.9,1,1, 8.958, 10546.390, 286.987, 52652.185 21/06/16,06:10:48,04,11,1, 11.9,1,1, 8.958, 10546.385, 286.965, 52652.183 21/06/16,06:10:48,05,11,1, 11.9,1,1, 8.958, 10546.405, 286.965, 52652.149 21/06/16,06:10:48,06,11,1, 11.9,1,1, 8.958, 10546.405, 286.965, 52652.191 21/06/16,06:10:48,07,11,1, 11.9,1,1, 8.958, 10546.432, 286.956, 52652.169 21/06/16,06:10:48,08,11,1, 11.9,1,1, 8.958, 10546.421, 286.960, 52652.152 21/06/16,06:10:48,09,11,1, 11.9,1,1, 8.958, 10546.444, 286.947, 52652.177 21/06/16,06:10:48,10,11,1, 11.9,1,1, 8.958, 10546.450, 286.958, 52652.190 21/06/16,06:10:48,11,11,1, 11.9,1,1, 8.958, 10546.445, 286.924, 52652.159 21/06/16,06:10:48,12,11,1, 11.9,1,1, 8.958, 10546.467, 286.934, 52652.168 21/06/16,06:10:48,13,11,1, 11.9,1,1, 8.958, 10546.496, 286.953, 52652.188 21/06/16,06:10:48,14,11,1, 11.9,1,1, 8.958, 10546.492, 286.948, 52652.187 21/06/16,06:10:48,15,11,1, 11.9,1,1, 8.958, 10546.505, 286.922, 52652.130 21/06/16,06:10:48,16,11,1, 11.9,1,1, 8.958, 10546.530, 286.944, 52652.200 21/06/16,06:10:48,17,11,1, 11.9,1,1, 8.958, 10546.525, 286.945, 52652.111 21/06/16,06:10:48,18,11,1, 11.9,1,1, 8.958, 10546.543, 286.930, 52652.179 21/06/16,06:10:48,19,11,1, 11.9,1,1, 8.958, 10546.564, 286.978, 52652.158 21/06/16,06:10:49,00,11,1, 11.9,1,1, 8.957, 10546.561, 286.978, 52652.158 21/06/16,06:10:49,01,11,1, 11.9,1,1, 8.957, 10546.571, 286.930, 52652.150 21/06/16,06:10:49,02,11,1, 11.9,1,1, 8.957, 10546.568, 286.937, 52652.177 21/06/16,06:10:49,03,11,1, 11.9,1,1, 8.957, 10546.586, 286.925, 52652.129 21/06/16,06:10:49,04,11,1, 11.9,1,1, 8.957, 10546.591, 286.931, 52652.137 21/06/16,06:10:49,05,11,1, 11.9,1,1, 8.957, 10546.607, 286.930, 52652.119 21/06/16,06:10:49,06,11,1, 11.9,1,1, 8.957, 10546.603, 286.915, 52652.128 21/06/16,06:10:49,07,11,1, 11.9,1,1, 8.957, 10546.610, 286.899, 52652.145 21/06/16,06:10:49,08,11,1, 11.9,1,1, 8.957, 10546.645, 286.904, 52652.137 21/06/16,06:10:49,09,11,1, 11.9,1,1, 8.957, 10546.649, 286.896, 52651.964 21/06/16,06:10:49,10,11,1, 11.9,1,1, 8.957, 10546.675, 286.923, 52652.082 21/06/16,06:10:49,11,11,1, 11.9,1,1, 8.957, 10546.656, 286.903, 52652.092 21/06/16,06:10:49,12,11,1, 11.9,1,1, 8.957, 10546.679, 286.906, 52652.089 21/06/16,06:10:49,13,11,1, 11.9,1,1, 8.957, 10546.693, 286.913, 52652.121 21/06/16,06:10:49,14,11,1, 11.9,1,1, 8.957, 10546.689, 286.895, 52652.147 21/06/16,06:10:49,15,11,1, 11.9,1,1, 8.957, 10546.730, 286.902, 52652.117 21/06/16,06:10:49,16,11,1, 11.9,1,1, 8.957, 10546.720, 286.881, 52652.129 21/06/16,06:10:49,17,11,1, 11.9,1,1, 8.957, 10546.730, 286.915, 52652.104 21/06/16,06:10:49,18,11,1, 11.9,1,1, 8.957, 10546.734, 286.915, 52652.085 21/06/16,06:10:49,19,11,1, 11.9,1,1, 8.957, 10546.739, 286.886, 52652.121 21/06/16,06:10:50,00,11,1, 11.8,1,1, 8.956, 10546.737, 286.886, 52652.121 21/06/16,06:10:50,01,11,1, 11.8,1,1, 8.956, 10546.770, 286.881, 52652.116 21/06/16,06:10:50,02,11,1, 11.8,1,1, 8.956, 10546.765, 286.868, 52652.087 21/06/16,06:10:50,03,11,1, 11.8,1,1, 8.956, 10546.732, 286.868, 52652.095 21/06/16,06:10:50,04,11,1, 11.8,1,1, 8.956, 10546.784, 286.867, 52652.150 21/06/16,06:10:50,05,11,1, 11.8,1,1, 8.956, 10546.782, 286.876, 52652.119 21/06/16,06:10:50,06,11,1, 11.8,1,1, 8.956, 10546.793, 286.878, 52652.097 21/06/16,06:10:50,07,11,1, 11.8,1,1, 8.956, 10546.813, 286.872, 52652.117 21/06/16,06:10:50,08,11,1, 11.8,1,1, 8.956, 10546.830, 286.885, 52652.101 21/06/16,06:10:50,09,11,1, 11.8,1,1, 8.956, 10546.819, 286.884, 52652.077 21/06/16,06:10:50,10,11,1, 11.8,1,1, 8.956, 10546.832, 286.879, 52652.067 21/06/16,06:10:50,11,11,1, 11.8,1,1, 8.956, 10546.845, 286.888, 52652.107 21/06/16,06:10:50,12,11,1, 11.8,1,1, 8.956, 10546.843, 286.872, 52652.098 21/06/16,06:10:50,13,11,1, 11.8,1,1, 8.956, 10546.855, 286.881, 52652.118 21/06/16,06:10:50,14,11,1, 11.8,1,1, 8.956, 10546.886, 286.884, 52652.149 21/06/16,06:10:50,15,11,1, 11.8,1,1, 8.956, 10546.900, 286.871, 52652.110 21/06/16,06:10:50,16,11,1, 11.8,1,1, 8.956, 10546.888, 286.867, 52652.131 21/06/16,06:10:50,17,11,1, 11.8,1,1, 8.956, 10546.928, 286.864, 52652.066 21/06/16,06:10:50,18,11,1, 11.8,1,1, 8.956, 10546.916, 286.872, 52652.115 21/06/16,06:10:50,19,11,1, 11.8,1,1, 8.956, 10546.927, 286.852, 52652.072 21/06/16,06:10:51,00,11,1, 11.9,1,1, 8.957, 10546.920, 286.852, 52652.072 21/06/16,06:10:51,01,11,1, 11.9,1,1, 8.957, 10546.969, 286.868, 52652.070 21/06/16,06:10:51,02,11,1, 11.9,1,1, 8.957, 10546.976, 286.853, 52652.083 21/06/16,06:10:51,03,11,1, 11.9,1,1, 8.957, 10546.986, 286.880, 52652.060 21/06/16,06:10:51,04,11,1, 11.9,1,1, 8.957, 10547.009, 286.863, 52652.081 21/06/16,06:10:51,05,11,1, 11.9,1,1, 8.957, 10547.013, 286.872, 52652.068 21/06/16,06:10:51,06,11,1, 11.9,1,1, 8.957, 10547.045, 286.881, 52652.110 21/06/16,06:10:51,07,11,1, 11.9,1,1, 8.957, 10546.981, 286.864, 52652.154 21/06/16,06:10:51,08,11,1, 11.9,1,1, 8.957, 10547.071, 286.856, 52652.063 21/06/16,06:10:51,09,11,1, 11.9,1,1, 8.957, 10547.094, 286.855, 52652.054 21/06/16,06:10:51,10,11,1, 11.9,1,1, 8.957, 10547.077, 286.839, 52652.045 21/06/16,06:10:51,11,11,1, 11.9,1,1, 8.957, 10547.092, 286.868, 52652.075 21/06/16,06:10:51,12,11,1, 11.9,1,1, 8.957, 10547.097, 286.855, 52651.730 21/06/16,06:10:51,13,11,1, 11.9,1,1, 8.957, 10547.081, 286.849, 52652.130 21/06/16,06:10:51,14,11,1, 11.9,1,1, 8.957, 10547.098, 286.866, 52652.132 21/06/16,06:10:51,15,11,1, 11.9,1,1, 8.957, 10547.124, 286.860, 52652.082 21/06/16,06:10:51,16,11,1, 11.9,1,1, 8.957, 10547.153, 286.843, 52652.078 21/06/16,06:10:51,17,11,1, 11.9,1,1, 8.957, 10547.121, 286.888, 52652.639 21/06/16,06:10:51,18,11,1, 11.9,1,1, 8.957, 10547.222, 286.838, 52652.156 21/06/16,06:10:51,19,11,1, 11.9,1,1, 8.957, 10547.243, 286.842, 52652.088 21/06/16,06:10:52,00,11,1, 11.9,1,1, 8.956, 10547.237, 286.842, 52652.088 21/06/16,06:10:52,01,11,1, 11.9,1,1, 8.956, 10547.205, 286.830, 52652.071 21/06/16,06:10:52,02,11,1, 11.9,1,1, 8.956, 10547.209, 286.828, 52652.059 21/06/16,06:10:52,03,11,1, 11.9,1,1, 8.956, 10547.255, 286.827, 52652.006 21/06/16,06:10:52,04,11,1, 11.9,1,1, 8.956, 10547.256, 286.825, 52652.132 21/06/16,06:10:52,05,11,1, 11.9,1,1, 8.956, 10547.306, 286.835, 52652.095 21/06/16,06:10:52,06,11,1, 11.9,1,1, 8.956, 10547.269, 286.828, 52652.060 21/06/16,06:10:52,07,11,1, 11.9,1,1, 8.956, 10547.298, 286.808, 52652.053 21/06/16,06:10:52,08,11,1, 11.9,1,1, 8.956, 10547.303, 286.796, 52652.040 21/06/16,06:10:52,09,11,1, 11.9,1,1, 8.956, 10547.307, 286.805, 52652.059 21/06/16,06:10:52,10,11,1, 11.9,1,1, 8.956, 10547.336, 286.774, 52652.012 21/06/16,06:10:52,11,11,1, 11.9,1,1, 8.956, 10547.354, 286.780, 52652.063 21/06/16,06:10:52,12,11,1, 11.9,1,1, 8.956, 10547.357, 286.772, 52652.016 21/06/16,06:10:52,13,11,1, 11.9,1,1, 8.956, 10547.359, 286.801, 52652.053 21/06/16,06:10:52,14,11,1, 11.9,1,1, 8.956, 10547.384, 286.781, 52652.020 21/06/16,06:10:52,15,11,1, 11.9,1,1, 8.956, 10547.371, 286.792, 52652.027 21/06/16,06:10:52,16,11,1, 11.9,1,1, 8.956, 10547.408, 286.798, 52652.030 21/06/16,06:10:52,17,11,1, 11.9,1,1, 8.956, 10547.429, 286.792, 52651.999 21/06/16,06:10:52,18,11,1, 11.9,1,1, 8.956, 10547.408, 286.772, 52652.040 21/06/16,06:10:52,19,11,1, 11.9,1,1, 8.956, 10547.447, 286.788, 52652.020 21/06/16,06:10:53,00,11,1, 11.9,1,1, 8.954, 10547.446, 286.788, 52652.020 21/06/16,06:10:53,01,11,1, 11.9,1,1, 8.954, 10547.437, 286.774, 52652.003 21/06/16,06:10:53,02,11,1, 11.9,1,1, 8.954, 10547.465, 286.753, 52651.954 21/06/16,06:10:53,03,11,1, 11.9,1,1, 8.954, 10547.471, 286.771, 52652.014 21/06/16,06:10:53,04,11,1, 11.9,1,1, 8.954, 10547.469, 286.762, 52651.964 21/06/16,06:10:53,05,11,1, 11.9,1,1, 8.954, 10547.494, 286.743, 52651.997 21/06/16,06:10:53,06,11,1, 11.9,1,1, 8.954, 10547.493, 286.765, 52651.977 21/06/16,06:10:53,07,11,1, 11.9,1,1, 8.954, 10547.504, 286.793, 52651.991 21/06/16,06:10:53,08,11,1, 11.9,1,1, 8.954, 10547.543, 286.762, 52651.964 21/06/16,06:10:53,09,11,1, 11.9,1,1, 8.954, 10547.538, 286.746, 52651.984 21/06/16,06:10:53,10,11,1, 11.9,1,1, 8.954, 10547.541, 286.761, 52651.969 21/06/16,06:10:53,11,11,1, 11.9,1,1, 8.954, 10547.573, 286.745, 52651.971 21/06/16,06:10:53,12,11,1, 11.9,1,1, 8.954, 10547.571, 286.728, 52651.972 21/06/16,06:10:53,13,11,1, 11.9,1,1, 8.954, 10547.581, 286.751, 52651.983 21/06/16,06:10:53,14,11,1, 11.9,1,1, 8.954, 10547.588, 286.737, 52651.973 21/06/16,06:10:53,15,11,1, 11.9,1,1, 8.954, 10547.615, 286.742, 52651.975 21/06/16,06:10:53,16,11,1, 11.9,1,1, 8.954, 10547.622, 286.754, 52651.999 21/06/16,06:10:53,17,11,1, 11.9,1,1, 8.954, 10547.616, 286.719, 52651.988 21/06/16,06:10:53,18,11,1, 11.9,1,1, 8.954, 10547.653, 286.730, 52651.967 21/06/16,06:10:53,19,11,1, 11.9,1,1, 8.954, 10547.647, 286.740, 52651.990 21/06/16,06:10:54,00,11,1, 11.9,1,1, 8.958, 10547.646, 286.740, 52651.990 21/06/16,06:10:54,01,11,1, 11.9,1,1, 8.958, 10547.668, 286.739, 52652.012 21/06/16,06:10:54,02,11,1, 11.9,1,1, 8.958, 10547.680, 286.713, 52651.968 21/06/16,06:10:54,03,11,1, 11.9,1,1, 8.958, 10547.701, 286.703, 52651.969 21/06/16,06:10:54,04,11,1, 11.9,1,1, 8.958, 10547.686, 286.711, 52651.984 21/06/16,06:10:54,05,11,1, 11.9,1,1, 8.958, 10547.689, 286.702, 52651.977 21/06/16,06:10:54,06,11,1, 11.9,1,1, 8.958, 10547.725, 286.715, 52651.986 21/06/16,06:10:54,07,11,1, 11.9,1,1, 8.958, 10547.761, 286.693, 52651.973 21/06/16,06:10:54,08,11,1, 11.9,1,1, 8.958, 10547.742, 286.677, 52651.943 21/06/16,06:10:54,09,11,1, 11.9,1,1, 8.958, 10547.745, 286.726, 52651.978 21/06/16,06:10:54,10,11,1, 11.9,1,1, 8.958, 10547.762, 286.703, 52651.919 21/06/16,06:10:54,11,11,1, 11.9,1,1, 8.958, 10547.753, 286.703, 52651.993 21/06/16,06:10:54,12,11,1, 11.9,1,1, 8.958, 10547.756, 286.686, 52651.923 21/06/16,06:10:54,13,11,1, 11.9,1,1, 8.958, 10547.771, 286.685, 52651.963 21/06/16,06:10:54,14,11,1, 11.9,1,1, 8.958, 10547.782, 286.670, 52651.927 21/06/16,06:10:54,15,11,1, 11.9,1,1, 8.958, 10547.799, 286.700, 52652.019 21/06/16,06:10:54,16,11,1, 11.9,1,1, 8.958, 10547.863, 286.688, 52651.996 21/06/16,06:10:54,17,11,1, 11.9,1,1, 8.958, 10547.831, 286.681, 52651.945 21/06/16,06:10:54,18,11,1, 11.9,1,1, 8.958, 10547.827, 286.687, 52651.976 21/06/16,06:10:54,19,11,1, 11.9,1,1, 8.958, 10547.859, 286.664, 52652.023 21/06/16,06:10:55,00,11,1, 11.9,1,1, 8.958, 10547.855, 286.664, 52652.023 21/06/16,06:10:55,01,11,1, 11.9,1,1, 8.958, 10547.859, 286.654, 52651.986 21/06/16,06:10:55,02,11,1, 11.9,1,1, 8.958, 10547.892, 286.635, 52651.945 21/06/16,06:10:55,03,11,1, 11.9,1,1, 8.958, 10547.898, 286.665, 52651.966 21/06/16,06:10:55,04,11,1, 11.9,1,1, 8.958, 10547.907, 286.653, 52651.950 21/06/16,06:10:55,05,11,1, 11.9,1,1, 8.958, 10547.925, 286.632, 52651.965 21/06/16,06:10:55,06,11,1, 11.9,1,1, 8.958, 10547.934, 286.643, 52651.932 21/06/16,06:10:55,07,11,1, 11.9,1,1, 8.958, 10547.944, 286.641, 52651.948 21/06/16,06:10:55,08,11,1, 11.9,1,1, 8.958, 10547.938, 286.623, 52651.918 21/06/16,06:10:55,09,11,1, 11.9,1,1, 8.958, 10547.945, 286.621, 52651.961 21/06/16,06:10:55,10,11,1, 11.9,1,1, 8.958, 10547.936, 286.622, 52651.916 21/06/16,06:10:55,11,11,1, 11.9,1,1, 8.958, 10547.972, 286.615, 52651.922 21/06/16,06:10:55,12,11,1, 11.9,1,1, 8.958, 10547.982, 286.604, 52651.931 21/06/16,06:10:55,13,11,1, 11.9,1,1, 8.958, 10547.985, 286.600, 52651.954 21/06/16,06:10:55,14,11,1, 11.9,1,1, 8.958, 10547.998, 286.602, 52651.938 21/06/16,06:10:55,15,11,1, 11.9,1,1, 8.958, 10548.002, 286.586, 52651.939 21/06/16,06:10:55,16,11,1, 11.9,1,1, 8.958, 10548.017, 286.565, 52651.949 21/06/16,06:10:55,17,11,1, 11.9,1,1, 8.958, 10547.997, 286.571, 52651.953 21/06/16,06:10:55,18,11,1, 11.9,1,1, 8.958, 10548.027, 286.596, 52651.941 21/06/16,06:10:55,19,11,1, 11.9,1,1, 8.958, 10548.067, 286.591, 52651.917 21/06/16,06:10:56,00,11,1, 11.8,1,1, 8.956, 10548.064, 286.591, 52651.917 21/06/16,06:10:56,01,11,1, 11.8,1,1, 8.956, 10548.052, 286.540, 52651.932 21/06/16,06:10:56,02,11,1, 11.8,1,1, 8.956, 10548.062, 286.558, 52651.949 21/06/16,06:10:56,03,11,1, 11.8,1,1, 8.956, 10548.087, 286.547, 52651.929 21/06/16,06:10:56,04,11,1, 11.8,1,1, 8.956, 10548.099, 286.521, 52651.945 21/06/16,06:10:56,05,11,1, 11.8,1,1, 8.956, 10548.110, 286.532, 52651.930 21/06/16,06:10:56,06,11,1, 11.8,1,1, 8.956, 10548.107, 286.522, 52651.939 21/06/16,06:10:56,07,11,1, 11.8,1,1, 8.956, 10548.099, 286.527, 52651.925 21/06/16,06:10:56,08,11,1, 11.8,1,1, 8.956, 10548.089, 286.513, 52651.942 21/06/16,06:10:56,09,11,1, 11.8,1,1, 8.956, 10548.097, 286.538, 52651.918 21/06/16,06:10:56,10,11,1, 11.8,1,1, 8.956, 10548.125, 286.526, 52651.909 21/06/16,06:10:56,11,11,1, 11.8,1,1, 8.956, 10548.128, 286.504, 52651.895 21/06/16,06:10:56,12,11,1, 11.8,1,1, 8.956, 10548.158, 286.522, 52651.921 21/06/16,06:10:56,13,11,1, 11.8,1,1, 8.956, 10548.158, 286.525, 52651.978 21/06/16,06:10:56,14,11,1, 11.8,1,1, 8.956, 10548.164, 286.520, 52651.973 21/06/16,06:10:56,15,11,1, 11.8,1,1, 8.956, 10548.192, 286.499, 52652.015 21/06/16,06:10:56,16,11,1, 11.8,1,1, 8.956, 10548.185, 286.470, 52651.932 21/06/16,06:10:56,17,11,1, 11.8,1,1, 8.956, 10548.185, 286.477, 52651.906 21/06/16,06:10:56,18,11,1, 11.8,1,1, 8.956, 10548.211, 286.508, 52651.999 21/06/16,06:10:56,19,11,1, 11.8,1,1, 8.956, 10548.223, 286.476, 52651.925 21/06/16,06:10:57,00,10,1, 11.9,1,1, 8.956, 10548.222, 286.476, 52651.925 21/06/16,06:10:57,01,10,1, 11.9,1,1, 8.956, 10548.206, 286.467, 52651.927 21/06/16,06:10:57,02,10,1, 11.9,1,1, 8.956, 10548.214, 286.459, 52651.931 21/06/16,06:10:57,03,10,1, 11.9,1,1, 8.956, 10548.230, 286.476, 52651.912 21/06/16,06:10:57,04,10,1, 11.9,1,1, 8.956, 10548.225, 286.450, 52651.941 21/06/16,06:10:57,05,10,1, 11.9,1,1, 8.956, 10548.236, 286.435, 52651.914 21/06/16,06:10:57,06,10,1, 11.9,1,1, 8.956, 10548.251, 286.443, 52651.903 21/06/16,06:10:57,07,10,1, 11.9,1,1, 8.956, 10548.257, 286.453, 52651.914 21/06/16,06:10:57,08,10,1, 11.9,1,1, 8.956, 10548.251, 286.446, 52651.956 21/06/16,06:10:57,09,10,1, 11.9,1,1, 8.956, 10548.257, 286.423, 52651.908 21/06/16,06:10:57,10,10,1, 11.9,1,1, 8.956, 10548.287, 286.434, 52651.949 21/06/16,06:10:57,11,10,1, 11.9,1,1, 8.956, 10548.288, 286.413, 52651.894 21/06/16,06:10:57,12,10,1, 11.9,1,1, 8.956, 10548.272, 286.402, 52651.951 21/06/16,06:10:57,13,10,1, 11.9,1,1, 8.956, 10548.293, 286.414, 52651.923 21/06/16,06:10:57,14,10,1, 11.9,1,1, 8.956, 10548.307, 286.412, 52651.938 21/06/16,06:10:57,15,10,1, 11.9,1,1, 8.956, 10548.310, 286.411, 52651.915 21/06/16,06:10:57,16,10,1, 11.9,1,1, 8.956, 10548.332, 286.392, 52651.944 21/06/16,06:10:57,17,10,1, 11.9,1,1, 8.956, 10548.310, 286.387, 52651.920 21/06/16,06:10:57,18,10,1, 11.9,1,1, 8.956, 10548.323, 286.405, 52651.961 21/06/16,06:10:57,19,10,1, 11.9,1,1, 8.956, 10548.342, 286.389, 52651.955 21/06/16,06:10:58,00,11,1, 11.9,1,1, 8.958, 10548.339, 286.389, 52651.955 21/06/16,06:10:58,01,11,1, 11.9,1,1, 8.958, 10548.359, 286.406, 52651.930 21/06/16,06:10:58,02,11,1, 11.9,1,1, 8.958, 10548.372, 286.385, 52651.939 21/06/16,06:10:58,03,11,1, 11.9,1,1, 8.958, 10548.362, 286.356, 52651.939 21/06/16,06:10:58,04,11,1, 11.9,1,1, 8.958, 10548.376, 286.362, 52651.908 21/06/16,06:10:58,05,11,1, 11.9,1,1, 8.958, 10548.383, 286.364, 52651.944 21/06/16,06:10:58,06,11,1, 11.9,1,1, 8.958, 10548.379, 286.349, 52651.930 21/06/16,06:10:58,07,11,1, 11.9,1,1, 8.958, 10548.389, 286.373, 52652.105 21/06/16,06:10:58,08,11,1, 11.9,1,1, 8.958, 10548.427, 286.362, 52651.898 21/06/16,06:10:58,09,11,1, 11.9,1,1, 8.958, 10548.395, 286.348, 52651.880 21/06/16,06:10:58,10,11,1, 11.9,1,1, 8.958, 10548.402, 286.382, 52651.891 21/06/16,06:10:58,11,11,1, 11.9,1,1, 8.958, 10548.427, 286.372, 52651.927 21/06/16,06:10:58,12,11,1, 11.9,1,1, 8.958, 10548.416, 286.376, 52651.957 21/06/16,06:10:58,13,11,1, 11.9,1,1, 8.958, 10548.409, 286.364, 52651.958 21/06/16,06:10:58,14,11,1, 11.9,1,1, 8.958, 10548.423, 286.351, 52651.977 21/06/16,06:10:58,15,11,1, 11.9,1,1, 8.958, 10548.440, 286.370, 52651.978 21/06/16,06:10:58,16,11,1, 11.9,1,1, 8.958, 10548.430, 286.364, 52651.976 21/06/16,06:10:58,17,11,1, 11.9,1,1, 8.958, 10548.441, 286.375, 52651.904 21/06/16,06:10:58,18,11,1, 11.9,1,1, 8.958, 10548.445, 286.355, 52651.930 21/06/16,06:10:58,19,11,1, 11.9,1,1, 8.958, 10548.446, 286.343, 52651.985 21/06/16,06:10:59,00,10,1, 11.9,1,1, 8.958, 10548.439, 286.343, 52651.985 21/06/16,06:10:59,01,10,1, 11.9,1,1, 8.958, 10548.473, 286.345, 52651.915 21/06/16,06:10:59,02,10,1, 11.9,1,1, 8.958, 10548.463, 286.357, 52651.941 21/06/16,06:10:59,03,10,1, 11.9,1,1, 8.958, 10548.454, 286.308, 52651.932 21/06/16,06:10:59,04,10,1, 11.9,1,1, 8.958, 10548.454, 286.357, 52651.947 21/06/16,06:10:59,05,10,1, 11.9,1,1, 8.958, 10548.461, 286.334, 52651.960 21/06/16,06:10:59,06,10,1, 11.9,1,1, 8.958, 10548.483, 286.333, 52651.918 21/06/16,06:10:59,07,10,1, 11.9,1,1, 8.958, 10548.483, 286.310, 52651.941 21/06/16,06:10:59,08,10,1, 11.9,1,1, 8.958, 10548.491, 286.317, 52651.934 21/06/16,06:10:59,09,10,1, 11.9,1,1, 8.958, 10548.488, 286.327, 52651.964 21/06/16,06:10:59,10,10,1, 11.9,1,1, 8.958, 10548.515, 286.325, 52651.971 21/06/16,06:10:59,11,10,1, 11.9,1,1, 8.958, 10548.519, 286.329, 52651.969 21/06/16,06:10:59,12,10,1, 11.9,1,1, 8.958, 10548.506, 286.330, 52651.986 21/06/16,06:10:59,13,10,1, 11.9,1,1, 8.958, 10548.486, 286.334, 52651.916 21/06/16,06:10:59,14,10,1, 11.9,1,1, 8.958, 10548.547, 286.325, 52651.946 21/06/16,06:10:59,15,10,1, 11.9,1,1, 8.958, 10548.463, 286.346, 52652.177 21/06/16,06:10:59,16,10,1, 11.9,1,1, 8.958, 10548.498, 286.324, 52652.056 21/06/16,06:10:59,17,10,1, 11.9,1,1, 8.958, 10548.501, 286.326, 52652.029 21/06/16,06:10:59,18,10,1, 11.9,1,1, 8.958, 10548.519, 286.318, 52651.982 21/06/16,06:10:59,19,10,1, 11.9,1,1, 8.958, 10548.545, 286.337, 52651.977 21/06/16,06:11:00,00,09,1, 11.8,1,1, 8.956, 10548.539, 286.337, 52651.977 21/06/16,06:11:00,01,09,1, 11.8,1,1, 8.956, 10548.531, 286.329, 52651.952 21/06/16,06:11:00,02,09,1, 11.8,1,1, 8.956, 10548.523, 286.310, 52651.774 21/06/16,06:11:00,03,09,1, 11.8,1,1, 8.956, 10548.553, 286.356, 52652.098 21/06/16,06:11:00,04,09,1, 11.8,1,1, 8.956, 10548.560, 286.311, 52651.995 21/06/16,06:11:00,05,09,1, 11.8,1,1, 8.956, 10548.551, 286.310, 52652.020 21/06/16,06:11:00,06,09,1, 11.8,1,1, 8.956, 10548.548, 286.326, 52652.054 21/06/16,06:11:00,07,09,1, 11.8,1,1, 8.956, 10548.571, 286.303, 52651.981 21/06/16,06:11:00,08,09,1, 11.8,1,1, 8.956, 10548.559, 286.325, 52652.022 21/06/16,06:11:00,09,09,1, 11.8,1,1, 8.956, 10548.563, 286.306, 52652.039 21/06/16,06:11:00,10,09,1, 11.8,1,1, 8.956, 10548.580, 286.332, 52652.064 21/06/16,06:11:00,11,09,1, 11.8,1,1, 8.956, 10548.585, 286.308, 52651.979 21/06/16,06:11:00,12,09,1, 11.8,1,1, 8.956, 10548.557, 286.333, 52652.014 21/06/16,06:11:00,13,09,1, 11.8,1,1, 8.956, 10548.564, 286.305, 52652.026 21/06/16,06:11:00,14,09,1, 11.8,1,1, 8.956, 10548.586, 286.323, 52652.023 21/06/16,06:11:00,15,09,1, 11.8,1,1, 8.956, 10548.582, 286.343, 52651.999 21/06/16,06:11:00,16,09,1, 11.8,1,1, 8.956, 10548.578, 286.335, 52652.024 21/06/16,06:11:00,17,09,1, 11.8,1,1, 8.956, 10548.591, 286.316, 52651.998 21/06/16,06:11:00,18,09,1, 11.8,1,1, 8.956, 10548.578, 286.298, 52652.020 21/06/16,06:11:00,19,09,1, 11.8,1,1, 8.956, 10548.564, 286.310, 52652.012 21/06/16,06:11:01,00,10,1, 11.8,1,1, 8.960, 10548.556, 286.310, 52652.012 21/06/16,06:11:01,01,10,1, 11.8,1,1, 8.960, 10548.583, 286.304, 52652.021 21/06/16,06:11:01,02,10,1, 11.8,1,1, 8.960, 10548.589, 286.312, 52652.008 21/06/16,06:11:01,03,10,1, 11.8,1,1, 8.960, 10548.608, 286.302, 52651.987 21/06/16,06:11:01,04,10,1, 11.8,1,1, 8.960, 10548.592, 286.306, 52651.965 21/06/16,06:11:01,05,10,1, 11.8,1,1, 8.960, 10548.615, 286.329, 52652.019 21/06/16,06:11:01,06,10,1, 11.8,1,1, 8.960, 10548.592, 286.306, 52652.025 21/06/16,06:11:01,07,10,1, 11.8,1,1, 8.960, 10548.623, 286.316, 52652.005 21/06/16,06:11:01,08,10,1, 11.8,1,1, 8.960, 10548.635, 286.307, 52652.007 21/06/16,06:11:01,09,10,1, 11.8,1,1, 8.960, 10548.613, 286.302, 52652.018 21/06/16,06:11:01,10,10,1, 11.8,1,1, 8.960, 10548.614, 286.326, 52652.039 21/06/16,06:11:01,11,10,1, 11.8,1,1, 8.960, 10548.609, 286.314, 52652.032 21/06/16,06:11:01,12,10,1, 11.8,1,1, 8.960, 10548.622, 286.296, 52652.047 21/06/16,06:11:01,13,10,1, 11.8,1,1, 8.960, 10548.618, 286.295, 52652.057 21/06/16,06:11:01,14,10,1, 11.8,1,1, 8.960, 10548.648, 286.298, 52652.054 21/06/16,06:11:01,15,10,1, 11.8,1,1, 8.960, 10548.637, 286.284, 52652.015 21/06/16,06:11:01,16,10,1, 11.8,1,1, 8.960, 10548.630, 286.284, 52652.015 21/06/16,06:11:01,17,10,1, 11.8,1,1, 8.960, 10548.642, 286.280, 52652.083 21/06/16,06:11:01,18,10,1, 11.8,1,1, 8.960, 10548.652, 286.293, 52652.075 21/06/16,06:11:01,19,10,1, 11.8,1,1, 8.960, 10548.634, 286.290, 52652.026 21/06/16,06:11:02,00,10,1, 11.9,1,1, 8.955, 10548.631, 286.290, 52652.026 21/06/16,06:11:02,01,10,1, 11.9,1,1, 8.955, 10548.642, 286.260, 52652.041 21/06/16,06:11:02,02,10,1, 11.9,1,1, 8.955, 10548.642, 286.298, 52652.047 21/06/16,06:11:02,03,10,1, 11.9,1,1, 8.955, 10548.642, 286.282, 52651.995 21/06/16,06:11:02,04,10,1, 11.9,1,1, 8.955, 10548.670, 286.301, 52652.052 21/06/16,06:11:02,05,10,1, 11.9,1,1, 8.955, 10548.670, 286.276, 52652.049 21/06/16,06:11:02,06,10,1, 11.9,1,1, 8.955, 10548.670, 286.288, 52652.033 21/06/16,06:11:02,07,10,1, 11.9,1,1, 8.955, 10548.663, 286.305, 52652.046 21/06/16,06:11:02,08,10,1, 11.9,1,1, 8.955, 10548.665, 286.279, 52652.061 21/06/16,06:11:02,09,10,1, 11.9,1,1, 8.955, 10548.673, 286.291, 52652.099 21/06/16,06:11:02,10,10,1, 11.9,1,1, 8.955, 10548.684, 286.289, 52652.086 21/06/16,06:11:02,11,10,1, 11.9,1,1, 8.955, 10548.711, 286.278, 52652.110 21/06/16,06:11:02,12,10,1, 11.9,1,1, 8.955, 10548.697, 286.285, 52652.111 21/06/16,06:11:02,13,10,1, 11.9,1,1, 8.955, 10548.686, 286.315, 52652.135 21/06/16,06:11:02,14,10,1, 11.9,1,1, 8.955, 10548.655, 286.273, 52652.127 21/06/16,06:11:02,15,10,1, 11.9,1,1, 8.955, 10548.658, 286.303, 52652.145 21/06/16,06:11:02,16,10,1, 11.9,1,1, 8.955, 10548.677, 286.310, 52652.115 21/06/16,06:11:02,17,10,1, 11.9,1,1, 8.955, 10548.646, 286.285, 52652.071 21/06/16,06:11:02,18,10,1, 11.9,1,1, 8.955, 10548.667, 286.300, 52652.134 21/06/16,06:11:02,19,10,1, 11.9,1,1, 8.955, 10548.669, 286.303, 52652.060 21/06/16,06:11:03,00,10,1, 11.9,1,1, 8.956, 10548.664, 286.303, 52652.060 21/06/16,06:11:03,01,10,1, 11.9,1,1, 8.956, 10548.684, 286.315, 52652.116 21/06/16,06:11:03,02,10,1, 11.9,1,1, 8.956, 10548.684, 286.288, 52652.095 21/06/16,06:11:03,03,10,1, 11.9,1,1, 8.956, 10548.683, 286.295, 52652.124 21/06/16,06:11:03,04,10,1, 11.9,1,1, 8.956, 10548.675, 286.296, 52652.067 21/06/16,06:11:03,05,10,1, 11.9,1,1, 8.956, 10548.672, 286.300, 52652.093 21/06/16,06:11:03,06,10,1, 11.9,1,1, 8.956, 10548.660, 286.343, 52652.138 21/06/16,06:11:03,07,10,1, 11.9,1,1, 8.956, 10548.694, 286.338, 52652.095 21/06/16,06:11:03,08,10,1, 11.9,1,1, 8.956, 10548.684, 286.316, 52652.104 21/06/16,06:11:03,09,10,1, 11.9,1,1, 8.956, 10548.691, 286.317, 52652.124 21/06/16,06:11:03,10,10,1, 11.9,1,1, 8.956, 10548.662, 286.314, 52652.106 21/06/16,06:11:03,11,10,1, 11.9,1,1, 8.956, 10548.664, 286.308, 52652.079 21/06/16,06:11:03,12,10,1, 11.9,1,1, 8.956, 10548.682, 286.351, 52652.127 21/06/16,06:11:03,13,10,1, 11.9,1,1, 8.956, 10548.681, 286.326, 52652.160 21/06/16,06:11:03,14,10,1, 11.9,1,1, 8.956, 10548.680, 286.329, 52652.171 21/06/16,06:11:03,15,10,1, 11.9,1,1, 8.956, 10548.651, 286.319, 52651.979 21/06/16,06:11:03,16,10,1, 11.9,1,1, 8.956, 10548.700, 286.364, 52652.227 21/06/16,06:11:03,17,10,1, 11.9,1,1, 8.956, 10548.722, 286.331, 52652.127 21/06/16,06:11:03,18,10,1, 11.9,1,1, 8.956, 10548.686, 286.338, 52652.104 21/06/16,06:11:03,19,10,1, 11.9,1,1, 8.956, 10548.690, 286.338, 52652.159 21/06/16,06:11:04,00,11,1, 11.9,1,1, 8.956, 10548.689, 286.338, 52652.159 21/06/16,06:11:04,01,11,1, 11.9,1,1, 8.956, 10548.690, 286.326, 52652.135 21/06/16,06:11:04,02,11,1, 11.9,1,1, 8.956, 10548.671, 286.349, 52652.154 21/06/16,06:11:04,03,11,1, 11.9,1,1, 8.956, 10548.682, 286.337, 52652.148 21/06/16,06:11:04,04,11,1, 11.9,1,1, 8.956, 10548.688, 286.352, 52652.158 21/06/16,06:11:04,05,11,1, 11.9,1,1, 8.956, 10548.698, 286.367, 52652.165 21/06/16,06:11:04,06,11,1, 11.9,1,1, 8.956, 10548.674, 286.368, 52652.178 21/06/16,06:11:04,07,11,1, 11.9,1,1, 8.956, 10548.655, 286.369, 52652.154 21/06/16,06:11:04,08,11,1, 11.9,1,1, 8.956, 10548.693, 286.357, 52652.167 21/06/16,06:11:04,09,11,1, 11.9,1,1, 8.956, 10548.678, 286.354, 52652.168 21/06/16,06:11:04,10,11,1, 11.9,1,1, 8.956, 10548.713, 286.360, 52652.176 21/06/16,06:11:04,11,11,1, 11.9,1,1, 8.956, 10548.697, 286.363, 52652.108 21/06/16,06:11:04,12,11,1, 11.9,1,1, 8.956, 10548.683, 286.365, 52652.168 21/06/16,06:11:04,13,11,1, 11.9,1,1, 8.956, 10548.694, 286.357, 52652.159 21/06/16,06:11:04,14,11,1, 11.9,1,1, 8.956, 10548.690, 286.372, 52652.206 21/06/16,06:11:04,15,11,1, 11.9,1,1, 8.956, 10548.698, 286.387, 52652.228 21/06/16,06:11:04,16,11,1, 11.9,1,1, 8.956, 10548.698, 286.383, 52652.186 21/06/16,06:11:04,17,11,1, 11.9,1,1, 8.956, 10548.689, 286.373, 52652.177 21/06/16,06:11:04,18,11,1, 11.9,1,1, 8.956, 10548.665, 286.363, 52652.234 21/06/16,06:11:04,19,11,1, 11.9,1,1, 8.956, 10548.716, 286.363, 52652.203 21/06/16,06:11:05,00,11,1, 11.9,1,1, 8.959, 10548.714, 286.363, 52652.203 21/06/16,06:11:05,01,11,1, 11.9,1,1, 8.959, 10548.662, 286.399, 52652.189 21/06/16,06:11:05,02,11,1, 11.9,1,1, 8.959, 10548.712, 286.386, 52652.202 21/06/16,06:11:05,03,11,1, 11.9,1,1, 8.959, 10548.693, 286.366, 52652.183 21/06/16,06:11:05,04,11,1, 11.9,1,1, 8.959, 10548.696, 286.395, 52652.136 21/06/16,06:11:05,05,11,1, 11.9,1,1, 8.959, 10548.697, 286.374, 52652.185 21/06/16,06:11:05,06,11,1, 11.9,1,1, 8.959, 10548.728, 286.383, 52652.189 21/06/16,06:11:05,07,11,1, 11.9,1,1, 8.959, 10548.704, 286.368, 52652.183 21/06/16,06:11:05,08,11,1, 11.9,1,1, 8.959, 10548.704, 286.400, 52652.246 21/06/16,06:11:05,09,11,1, 11.9,1,1, 8.959, 10548.697, 286.395, 52652.257 21/06/16,06:11:05,10,11,1, 11.9,1,1, 8.959, 10548.714, 286.357, 52652.177 21/06/16,06:11:05,11,11,1, 11.9,1,1, 8.959, 10548.714, 286.387, 52652.197 21/06/16,06:11:05,12,11,1, 11.9,1,1, 8.959, 10548.704, 286.384, 52652.221 21/06/16,06:11:05,13,11,1, 11.9,1,1, 8.959, 10548.696, 286.390, 52652.205 21/06/16,06:11:05,14,11,1, 11.9,1,1, 8.959, 10548.716, 286.397, 52652.220 21/06/16,06:11:05,15,11,1, 11.9,1,1, 8.959, 10548.730, 286.385, 52652.237 21/06/16,06:11:05,16,11,1, 11.9,1,1, 8.959, 10548.701, 286.398, 52652.224 21/06/16,06:11:05,17,11,1, 11.9,1,1, 8.959, 10548.711, 286.409, 52652.215 21/06/16,06:11:05,18,11,1, 11.9,1,1, 8.959, 10548.717, 286.381, 52652.214 21/06/16,06:11:05,19,11,1, 11.9,1,1, 8.959, 10548.722, 286.365, 52652.215 21/06/16,06:11:06,00,11,1, 11.9,1,1, 8.959, 10548.714, 286.365, 52652.215 21/06/16,06:11:06,01,11,1, 11.9,1,1, 8.959, 10548.713, 286.376, 52652.190 21/06/16,06:11:06,02,11,1, 11.9,1,1, 8.959, 10548.740, 286.399, 52652.206 21/06/16,06:11:06,03,11,1, 11.9,1,1, 8.959, 10548.740, 286.393, 52652.204 21/06/16,06:11:06,04,11,1, 11.9,1,1, 8.959, 10548.709, 286.394, 52652.240 21/06/16,06:11:06,05,11,1, 11.9,1,1, 8.959, 10548.704, 286.378, 52652.263 21/06/16,06:11:06,06,11,1, 11.9,1,1, 8.959, 10548.728, 286.356, 52652.240 21/06/16,06:11:06,07,11,1, 11.9,1,1, 8.959, 10548.734, 286.376, 52652.211 21/06/16,06:11:06,08,11,1, 11.9,1,1, 8.959, 10548.714, 286.367, 52652.261 21/06/16,06:11:06,09,11,1, 11.9,1,1, 8.959, 10548.715, 286.374, 52652.217 21/06/16,06:11:06,10,11,1, 11.9,1,1, 8.959, 10548.736, 286.381, 52652.281 21/06/16,06:11:06,11,11,1, 11.9,1,1, 8.959, 10548.722, 286.386, 52652.254 21/06/16,06:11:06,12,11,1, 11.9,1,1, 8.959, 10548.719, 286.388, 52652.256 21/06/16,06:11:06,13,11,1, 11.9,1,1, 8.959, 10548.747, 286.379, 52652.279 21/06/16,06:11:06,14,11,1, 11.9,1,1, 8.959, 10548.717, 286.390, 52652.239 21/06/16,06:11:06,15,11,1, 11.9,1,1, 8.959, 10548.705, 286.373, 52652.283 21/06/16,06:11:06,16,11,1, 11.9,1,1, 8.959, 10548.739, 286.394, 52652.268 21/06/16,06:11:06,17,11,1, 11.9,1,1, 8.959, 10548.728, 286.370, 52652.272 21/06/16,06:11:06,18,11,1, 11.9,1,1, 8.959, 10548.737, 286.377, 52652.269 21/06/16,06:11:06,19,11,1, 11.9,1,1, 8.959, 10548.736, 286.359, 52652.258 21/06/16,06:11:07,00,11,1, 11.8,1,1, 8.959, 10548.731, 286.359, 52652.258 21/06/16,06:11:07,01,11,1, 11.8,1,1, 8.959, 10548.747, 286.383, 52652.262 21/06/16,06:11:07,02,11,1, 11.8,1,1, 8.959, 10548.742, 286.397, 52652.266 21/06/16,06:11:07,03,11,1, 11.8,1,1, 8.959, 10548.748, 286.389, 52652.268 21/06/16,06:11:07,04,11,1, 11.8,1,1, 8.959, 10548.708, 286.371, 52652.252 21/06/16,06:11:07,05,11,1, 11.8,1,1, 8.959, 10548.723, 286.365, 52652.266 21/06/16,06:11:07,06,11,1, 11.8,1,1, 8.959, 10548.755, 286.371, 52652.279 21/06/16,06:11:07,07,11,1, 11.8,1,1, 8.959, 10548.725, 286.379, 52652.284 21/06/16,06:11:07,08,11,1, 11.8,1,1, 8.959, 10548.726, 286.392, 52652.276 21/06/16,06:11:07,09,11,1, 11.8,1,1, 8.959, 10548.745, 286.373, 52652.320 21/06/16,06:11:07,10,11,1, 11.8,1,1, 8.959, 10548.736, 286.368, 52652.286 21/06/16,06:11:07,11,11,1, 11.8,1,1, 8.959, 10548.750, 286.364, 52652.269 21/06/16,06:11:07,12,11,1, 11.8,1,1, 8.959, 10548.754, 286.359, 52652.312 21/06/16,06:11:07,13,11,1, 11.8,1,1, 8.959, 10548.735, 286.356, 52652.133 21/06/16,06:11:07,14,11,1, 11.8,1,1, 8.959, 10548.723, 286.379, 52652.373 21/06/16,06:11:07,15,11,1, 11.8,1,1, 8.959, 10548.767, 286.347, 52652.330 21/06/16,06:11:07,16,11,1, 11.8,1,1, 8.959, 10548.766, 286.376, 52652.327 21/06/16,06:11:07,17,11,1, 11.8,1,1, 8.959, 10548.744, 286.379, 52652.304 21/06/16,06:11:07,18,11,1, 11.8,1,1, 8.959, 10548.758, 286.376, 52652.278 21/06/16,06:11:07,19,11,1, 11.8,1,1, 8.959, 10548.749, 286.360, 52652.293 21/06/16,06:11:08,00,11,1, 11.8,1,1, 8.960, 10548.748, 286.360, 52652.293 21/06/16,06:11:08,01,11,1, 11.8,1,1, 8.960, 10548.724, 286.366, 52652.297 21/06/16,06:11:08,02,11,1, 11.8,1,1, 8.960, 10548.748, 286.356, 52652.258 21/06/16,06:11:08,03,11,1, 11.8,1,1, 8.960, 10548.735, 286.351, 52652.248 21/06/16,06:11:08,04,11,1, 11.8,1,1, 8.960, 10548.736, 286.371, 52652.257 21/06/16,06:11:08,05,11,1, 11.8,1,1, 8.960, 10548.723, 286.369, 52652.409 21/06/16,06:11:08,06,11,1, 11.8,1,1, 8.960, 10548.759, 286.369, 52652.381 21/06/16,06:11:08,07,11,1, 11.8,1,1, 8.960, 10548.759, 286.352, 52652.209 21/06/16,06:11:08,08,11,1, 11.8,1,1, 8.960, 10548.736, 286.350, 52652.279 21/06/16,06:11:08,09,11,1, 11.8,1,1, 8.960, 10548.748, 286.358, 52652.271 21/06/16,06:11:08,10,11,1, 11.8,1,1, 8.960, 10548.755, 286.336, 52652.260 21/06/16,06:11:08,11,11,1, 11.8,1,1, 8.960, 10548.754, 286.359, 52652.312 21/06/16,06:11:08,12,11,1, 11.8,1,1, 8.960, 10548.767, 286.353, 52652.272 21/06/16,06:11:08,13,11,1, 11.8,1,1, 8.960, 10548.748, 286.338, 52652.270 21/06/16,06:11:08,14,11,1, 11.8,1,1, 8.960, 10548.763, 286.352, 52652.263 21/06/16,06:11:08,15,11,1, 11.8,1,1, 8.960, 10548.752, 286.358, 52652.341 21/06/16,06:11:08,16,11,1, 11.8,1,1, 8.960, 10548.782, 286.356, 52652.325 21/06/16,06:11:08,17,11,1, 11.8,1,1, 8.960, 10548.759, 286.359, 52652.256 21/06/16,06:11:08,18,11,1, 11.8,1,1, 8.960, 10548.751, 286.359, 52652.340 21/06/16,06:11:08,19,11,1, 11.8,1,1, 8.960, 10548.780, 286.357, 52652.342 21/06/16,06:11:09,00,11,1, 11.9,1,1, 8.962, 10548.773, 286.357, 52652.342 21/06/16,06:11:09,01,11,1, 11.9,1,1, 8.962, 10548.775, 286.350, 52652.203 21/06/16,06:11:09,02,11,1, 11.9,1,1, 8.962, 10548.745, 286.356, 52652.336 21/06/16,06:11:09,03,11,1, 11.9,1,1, 8.962, 10548.745, 286.360, 52652.328 21/06/16,06:11:09,04,11,1, 11.9,1,1, 8.962, 10548.742, 286.329, 52652.319 21/06/16,06:11:09,05,11,1, 11.9,1,1, 8.962, 10548.765, 286.336, 52652.297 21/06/16,06:11:09,06,11,1, 11.9,1,1, 8.962, 10548.766, 286.346, 52652.267 21/06/16,06:11:09,07,11,1, 11.9,1,1, 8.962, 10548.774, 286.348, 52652.308 21/06/16,06:11:09,08,11,1, 11.9,1,1, 8.962, 10548.771, 286.345, 52652.302 21/06/16,06:11:09,09,11,1, 11.9,1,1, 8.962, 10548.793, 286.326, 52652.282 21/06/16,06:11:09,10,11,1, 11.9,1,1, 8.962, 10548.766, 286.339, 52652.306 21/06/16,06:11:09,11,11,1, 11.9,1,1, 8.962, 10548.757, 286.323, 52652.339 21/06/16,06:11:09,12,11,1, 11.9,1,1, 8.962, 10548.767, 286.328, 52652.337 21/06/16,06:11:09,13,11,1, 11.9,1,1, 8.962, 10548.772, 286.328, 52652.268 21/06/16,06:11:09,14,11,1, 11.9,1,1, 8.962, 10548.793, 286.340, 52652.291 21/06/16,06:11:09,15,11,1, 11.9,1,1, 8.962, 10548.766, 286.313, 52652.335 21/06/16,06:11:09,16,11,1, 11.9,1,1, 8.962, 10548.781, 286.331, 52652.333 21/06/16,06:11:09,17,11,1, 11.9,1,1, 8.962, 10548.774, 286.316, 52652.288 21/06/16,06:11:09,18,11,1, 11.9,1,1, 8.962, 10548.783, 286.312, 52652.329 21/06/16,06:11:09,19,11,1, 11.9,1,1, 8.962, 10548.770, 286.347, 52652.327 21/06/16,06:11:10,00,11,1, 11.9,1,1, 8.956, 10548.764, 286.347, 52652.327 21/06/16,06:11:10,01,11,1, 11.9,1,1, 8.956, 10548.765, 286.306, 52652.307 21/06/16,06:11:10,02,11,1, 11.9,1,1, 8.956, 10548.776, 286.308, 52652.316 21/06/16,06:11:10,03,11,1, 11.9,1,1, 8.956, 10548.769, 286.304, 52652.310 21/06/16,06:11:10,04,11,1, 11.9,1,1, 8.956, 10548.788, 286.308, 52652.345 21/06/16,06:11:10,05,11,1, 11.9,1,1, 8.956, 10548.788, 286.281, 52652.322 21/06/16,06:11:10,06,11,1, 11.9,1,1, 8.956, 10548.750, 286.286, 52652.297 21/06/16,06:11:10,07,11,1, 11.9,1,1, 8.956, 10548.756, 286.303, 52652.333 21/06/16,06:11:10,08,11,1, 11.9,1,1, 8.956, 10548.774, 286.288, 52652.324 21/06/16,06:11:10,09,11,1, 11.9,1,1, 8.956, 10548.771, 286.290, 52652.357 21/06/16,06:11:10,10,11,1, 11.9,1,1, 8.956, 10548.789, 286.283, 52652.401 21/06/16,06:11:10,11,11,1, 11.9,1,1, 8.956, 10548.779, 286.250, 52652.350 21/06/16,06:11:10,12,11,1, 11.9,1,1, 8.956, 10548.775, 286.255, 52652.336 21/06/16,06:11:10,13,11,1, 11.9,1,1, 8.956, 10548.780, 286.277, 52652.344 21/06/16,06:11:10,14,11,1, 11.9,1,1, 8.956, 10548.777, 286.262, 52652.333 21/06/16,06:11:10,15,11,1, 11.9,1,1, 8.956, 10548.780, 286.272, 52652.380 21/06/16,06:11:10,16,11,1, 11.9,1,1, 8.956, 10548.760, 286.243, 52652.320 21/06/16,06:11:10,17,11,1, 11.9,1,1, 8.956, 10548.780, 286.284, 52652.373 21/06/16,06:11:10,18,11,1, 11.9,1,1, 8.956, 10548.778, 286.277, 52652.377 21/06/16,06:11:10,19,11,1, 11.9,1,1, 8.956, 10548.804, 286.265, 52652.351 21/06/16,06:11:11,00,11,1, 11.9,1,1, 8.961, 10548.798, 286.265, 52652.351 21/06/16,06:11:11,01,11,1, 11.9,1,1, 8.961, 10548.789, 286.275, 52652.337 21/06/16,06:11:11,02,11,1, 11.9,1,1, 8.961, 10548.791, 286.246, 52652.306 21/06/16,06:11:11,03,11,1, 11.9,1,1, 8.961, 10548.792, 286.262, 52652.351 21/06/16,06:11:11,04,11,1, 11.9,1,1, 8.961, 10548.762, 286.226, 52652.216 21/06/16,06:11:11,05,11,1, 11.9,1,1, 8.961, 10548.777, 286.250, 52652.401 21/06/16,06:11:11,06,11,1, 11.9,1,1, 8.961, 10548.796, 286.250, 52652.374 21/06/16,06:11:11,07,11,1, 11.9,1,1, 8.961, 10548.792, 286.239, 52652.328 21/06/16,06:11:11,08,11,1, 11.9,1,1, 8.961, 10548.778, 286.253, 52652.372 21/06/16,06:11:11,09,11,1, 11.9,1,1, 8.961, 10548.783, 286.214, 52652.332 21/06/16,06:11:11,10,11,1, 11.9,1,1, 8.961, 10548.800, 286.231, 52652.342 21/06/16,06:11:11,11,11,1, 11.9,1,1, 8.961, 10548.810, 286.223, 52652.325 21/06/16,06:11:11,12,11,1, 11.9,1,1, 8.961, 10548.772, 286.227, 52652.348 21/06/16,06:11:11,13,11,1, 11.9,1,1, 8.961, 10548.801, 286.229, 52652.319 21/06/16,06:11:11,14,11,1, 11.9,1,1, 8.961, 10548.816, 286.220, 52652.325 21/06/16,06:11:11,15,11,1, 11.9,1,1, 8.961, 10548.810, 286.184, 52652.335 21/06/16,06:11:11,16,11,1, 11.9,1,1, 8.961, 10548.811, 286.164, 52652.354 21/06/16,06:11:11,17,11,1, 11.9,1,1, 8.961, 10548.831, 286.183, 52652.357 21/06/16,06:11:11,18,11,1, 11.9,1,1, 8.961, 10548.822, 286.178, 52652.331 21/06/16,06:11:11,19,11,1, 11.9,1,1, 8.961, 10548.832, 286.178, 52652.357 21/06/16,06:11:12,00,11,1, 11.8,1,1, 8.959, 10548.831, 286.178, 52652.357 21/06/16,06:11:12,01,11,1, 11.8,1,1, 8.959, 10548.837, 286.174, 52652.303 21/06/16,06:11:12,02,11,1, 11.8,1,1, 8.959, 10548.825, 286.177, 52652.338 21/06/16,06:11:12,03,11,1, 11.8,1,1, 8.959, 10548.829, 286.180, 52652.330 21/06/16,06:11:12,04,11,1, 11.8,1,1, 8.959, 10548.843, 286.153, 52652.315 21/06/16,06:11:12,05,11,1, 11.8,1,1, 8.959, 10548.833, 286.131, 52652.273 21/06/16,06:11:12,06,11,1, 11.8,1,1, 8.959, 10548.837, 286.138, 52652.302 21/06/16,06:11:12,07,11,1, 11.8,1,1, 8.959, 10548.851, 286.139, 52652.278 21/06/16,06:11:12,08,11,1, 11.8,1,1, 8.959, 10548.843, 286.143, 52652.347 21/06/16,06:11:12,09,11,1, 11.8,1,1, 8.959, 10548.862, 286.130, 52652.300 21/06/16,06:11:12,10,11,1, 11.8,1,1, 8.959, 10548.854, 286.121, 52652.278 21/06/16,06:11:12,11,11,1, 11.8,1,1, 8.959, 10548.875, 286.120, 52652.304 21/06/16,06:11:12,12,11,1, 11.8,1,1, 8.959, 10548.841, 286.101, 52652.300 21/06/16,06:11:12,13,11,1, 11.8,1,1, 8.959, 10548.876, 286.082, 52652.286 21/06/16,06:11:12,14,11,1, 11.8,1,1, 8.959, 10548.855, 286.054, 52652.288 21/06/16,06:11:12,15,11,1, 11.8,1,1, 8.959, 10548.857, 286.102, 52652.329 21/06/16,06:11:12,16,11,1, 11.8,1,1, 8.959, 10548.899, 286.097, 52652.349 21/06/16,06:11:12,17,11,1, 11.8,1,1, 8.959, 10548.871, 286.103, 52652.322 21/06/16,06:11:12,18,11,1, 11.8,1,1, 8.959, 10548.874, 286.071, 52652.282 21/06/16,06:11:12,19,11,1, 11.8,1,1, 8.959, 10548.849, 286.065, 52652.268 21/06/16,06:11:13,00,10,1, 11.8,1,1, 8.954, 10548.848, 286.065, 52652.268 21/06/16,06:11:13,01,10,1, 11.8,1,1, 8.954, 10548.878, 286.065, 52652.325 21/06/16,06:11:13,02,10,1, 11.8,1,1, 8.954, 10548.896, 286.065, 52652.305 21/06/16,06:11:13,03,10,1, 11.8,1,1, 8.954, 10548.894, 286.041, 52652.293 21/06/16,06:11:13,04,10,1, 11.8,1,1, 8.954, 10548.885, 286.061, 52652.324 21/06/16,06:11:13,05,10,1, 11.8,1,1, 8.954, 10548.896, 286.041, 52652.331 21/06/16,06:11:13,06,10,1, 11.8,1,1, 8.954, 10548.885, 286.027, 52652.298 21/06/16,06:11:13,07,10,1, 11.8,1,1, 8.954, 10548.885, 286.050, 52652.305 21/06/16,06:11:13,08,10,1, 11.8,1,1, 8.954, 10548.908, 286.071, 52652.312 21/06/16,06:11:13,09,10,1, 11.8,1,1, 8.954, 10548.885, 286.007, 52652.297 21/06/16,06:11:13,10,10,1, 11.8,1,1, 8.954, 10548.891, 286.030, 52652.284 21/06/16,06:11:13,11,10,1, 11.8,1,1, 8.954, 10548.902, 286.031, 52652.289 21/06/16,06:11:13,12,10,1, 11.8,1,1, 8.954, 10548.895, 286.017, 52652.295 21/06/16,06:11:13,13,10,1, 11.8,1,1, 8.954, 10548.911, 286.038, 52652.298 21/06/16,06:11:13,14,10,1, 11.8,1,1, 8.954, 10548.894, 286.015, 52652.294 21/06/16,06:11:13,15,10,1, 11.8,1,1, 8.954, 10548.925, 286.016, 52652.184 21/06/16,06:11:13,16,10,1, 11.8,1,1, 8.954, 10548.888, 286.007, 52652.418 21/06/16,06:11:13,17,10,1, 11.8,1,1, 8.954, 10548.908, 286.010, 52652.379 21/06/16,06:11:13,18,10,1, 11.8,1,1, 8.954, 10548.889, 285.988, 52652.326 21/06/16,06:11:13,19,10,1, 11.8,1,1, 8.954, 10548.926, 285.973, 52652.377 21/06/16,06:11:14,00,10,1, 11.9,1,1, 8.962, 10548.923, 285.973, 52652.377 21/06/16,06:11:14,01,10,1, 11.9,1,1, 8.962, 10548.921, 285.946, 52652.311 21/06/16,06:11:14,02,10,1, 11.9,1,1, 8.962, 10548.940, 285.960, 52652.337 21/06/16,06:11:14,03,10,1, 11.9,1,1, 8.962, 10548.930, 285.966, 52652.347 21/06/16,06:11:14,04,10,1, 11.9,1,1, 8.962, 10548.923, 285.945, 52652.320 21/06/16,06:11:14,05,10,1, 11.9,1,1, 8.962, 10548.939, 285.964, 52652.314 21/06/16,06:11:14,06,10,1, 11.9,1,1, 8.962, 10548.953, 285.957, 52652.344 21/06/16,06:11:14,07,10,1, 11.9,1,1, 8.962, 10548.968, 285.934, 52652.343 21/06/16,06:11:14,08,10,1, 11.9,1,1, 8.962, 10548.965, 285.936, 52652.291 21/06/16,06:11:14,09,10,1, 11.9,1,1, 8.962, 10548.984, 285.932, 52652.297 21/06/16,06:11:14,10,10,1, 11.9,1,1, 8.962, 10548.979, 285.923, 52652.310 21/06/16,06:11:14,11,10,1, 11.9,1,1, 8.962, 10548.973, 285.942, 52652.338 21/06/16,06:11:14,12,10,1, 11.9,1,1, 8.962, 10548.989, 285.921, 52652.331 21/06/16,06:11:14,13,10,1, 11.9,1,1, 8.962, 10548.996, 285.909, 52652.330 21/06/16,06:11:14,14,10,1, 11.9,1,1, 8.962, 10548.994, 285.904, 52652.351 21/06/16,06:11:14,15,10,1, 11.9,1,1, 8.962, 10549.005, 285.891, 52652.372 21/06/16,06:11:14,16,10,1, 11.9,1,1, 8.962, 10549.007, 285.896, 52652.339 21/06/16,06:11:14,17,10,1, 11.9,1,1, 8.962, 10549.010, 285.885, 52652.352 21/06/16,06:11:14,18,10,1, 11.9,1,1, 8.962, 10549.013, 285.864, 52652.328 21/06/16,06:11:14,19,10,1, 11.9,1,1, 8.962, 10549.011, 285.879, 52652.315 21/06/16,06:11:15,00,10,1, 11.9,1,1, 8.960, 10549.006, 285.879, 52652.315 21/06/16,06:11:15,01,10,1, 11.9,1,1, 8.960, 10549.031, 285.859, 52652.318 21/06/16,06:11:15,02,10,1, 11.9,1,1, 8.960, 10549.052, 285.864, 52652.328 21/06/16,06:11:15,03,10,1, 11.9,1,1, 8.960, 10549.059, 285.859, 52652.324 21/06/16,06:11:15,04,10,1, 11.9,1,1, 8.960, 10549.035, 285.843, 52652.309 21/06/16,06:11:15,05,10,1, 11.9,1,1, 8.960, 10549.034, 285.843, 52652.302 21/06/16,06:11:15,06,10,1, 11.9,1,1, 8.960, 10549.051, 285.849, 52652.290 21/06/16,06:11:15,07,10,1, 11.9,1,1, 8.960, 10549.037, 285.811, 52652.315 21/06/16,06:11:15,08,10,1, 11.9,1,1, 8.960, 10549.055, 285.806, 52652.276 21/06/16,06:11:15,09,10,1, 11.9,1,1, 8.960, 10549.084, 285.832, 52652.318 21/06/16,06:11:15,10,10,1, 11.9,1,1, 8.960, 10549.066, 285.830, 52652.322 21/06/16,06:11:15,11,10,1, 11.9,1,1, 8.960, 10549.060, 285.823, 52652.305 21/06/16,06:11:15,12,10,1, 11.9,1,1, 8.960, 10549.102, 285.808, 52652.305 21/06/16,06:11:15,13,10,1, 11.9,1,1, 8.960, 10549.082, 285.820, 52652.334 21/06/16,06:11:15,14,10,1, 11.9,1,1, 8.960, 10549.086, 285.802, 52652.309 21/06/16,06:11:15,15,10,1, 11.9,1,1, 8.960, 10549.091, 285.812, 52652.313 21/06/16,06:11:15,16,10,1, 11.9,1,1, 8.960, 10549.095, 285.823, 52652.306 21/06/16,06:11:15,17,10,1, 11.9,1,1, 8.960, 10549.109, 285.822, 52652.336 21/06/16,06:11:15,18,10,1, 11.9,1,1, 8.960, 10549.112, 285.810, 52652.315 21/06/16,06:11:15,19,10,1, 11.9,1,1, 8.960, 10549.117, 285.789, 52652.315 21/06/16,06:11:16,00,10,1, 11.9,1,1, 8.957, 10549.115, 285.789, 52652.315 21/06/16,06:11:16,01,10,1, 11.9,1,1, 8.957, 10549.127, 285.801, 52652.321 21/06/16,06:11:16,02,10,1, 11.9,1,1, 8.957, 10549.120, 285.760, 52652.280 21/06/16,06:11:16,03,10,1, 11.9,1,1, 8.957, 10549.131, 285.763, 52652.322 21/06/16,06:11:16,04,10,1, 11.9,1,1, 8.957, 10549.126, 285.749, 52652.297 21/06/16,06:11:16,05,10,1, 11.9,1,1, 8.957, 10549.127, 285.775, 52652.334 21/06/16,06:11:16,06,10,1, 11.9,1,1, 8.957, 10549.163, 285.758, 52652.307 21/06/16,06:11:16,07,10,1, 11.9,1,1, 8.957, 10549.147, 285.750, 52652.288 21/06/16,06:11:16,08,10,1, 11.9,1,1, 8.957, 10549.161, 285.758, 52652.341 21/06/16,06:11:16,09,10,1, 11.9,1,1, 8.957, 10549.181, 285.737, 52652.330 21/06/16,06:11:16,10,10,1, 11.9,1,1, 8.957, 10549.177, 285.732, 52652.302 21/06/16,06:11:16,11,10,1, 11.9,1,1, 8.957, 10549.197, 285.726, 52652.309 21/06/16,06:11:16,12,10,1, 11.9,1,1, 8.957, 10549.211, 285.753, 52652.308 21/06/16,06:11:16,13,10,1, 11.9,1,1, 8.957, 10549.199, 285.719, 52652.283 21/06/16,06:11:16,14,10,1, 11.9,1,1, 8.957, 10549.197, 285.714, 52652.316 21/06/16,06:11:16,15,10,1, 11.9,1,1, 8.957, 10549.209, 285.732, 52652.309 21/06/16,06:11:16,16,10,1, 11.9,1,1, 8.957, 10549.231, 285.678, 52652.322 21/06/16,06:11:16,17,10,1, 11.9,1,1, 8.957, 10549.231, 285.699, 52652.325 21/06/16,06:11:16,18,10,1, 11.9,1,1, 8.957, 10549.233, 285.678, 52652.280 21/06/16,06:11:16,19,10,1, 11.9,1,1, 8.957, 10549.255, 285.709, 52652.311 21/06/16,06:11:17,00,11,1, 11.9,1,1, 8.961, 10549.248, 285.709, 52652.311 21/06/16,06:11:17,01,11,1, 11.9,1,1, 8.961, 10549.267, 285.676, 52652.285 21/06/16,06:11:17,02,11,1, 11.9,1,1, 8.961, 10549.280, 285.659, 52652.312 21/06/16,06:11:17,03,11,1, 11.9,1,1, 8.961, 10549.261, 285.689, 52652.294 21/06/16,06:11:17,04,11,1, 11.9,1,1, 8.961, 10549.266, 285.690, 52652.303 21/06/16,06:11:17,05,11,1, 11.9,1,1, 8.961, 10549.280, 285.669, 52652.294 21/06/16,06:11:17,06,11,1, 11.9,1,1, 8.961, 10549.290, 285.650, 52652.299 21/06/16,06:11:17,07,11,1, 11.9,1,1, 8.961, 10549.293, 285.686, 52652.265 21/06/16,06:11:17,08,11,1, 11.9,1,1, 8.961, 10549.298, 285.669, 52652.292 21/06/16,06:11:17,09,11,1, 11.9,1,1, 8.961, 10549.306, 285.668, 52652.313 21/06/16,06:11:17,10,11,1, 11.9,1,1, 8.961, 10549.294, 285.651, 52652.299 21/06/16,06:11:17,11,11,1, 11.9,1,1, 8.961, 10549.319, 285.644, 52652.328 21/06/16,06:11:17,12,11,1, 11.9,1,1, 8.961, 10549.324, 285.654, 52652.297 21/06/16,06:11:17,13,11,1, 11.9,1,1, 8.961, 10549.341, 285.651, 52652.284 21/06/16,06:11:17,14,11,1, 11.9,1,1, 8.961, 10549.335, 285.645, 52652.268 21/06/16,06:11:17,15,11,1, 11.9,1,1, 8.961, 10549.352, 285.640, 52652.321 21/06/16,06:11:17,16,11,1, 11.9,1,1, 8.961, 10549.348, 285.650, 52652.316 21/06/16,06:11:17,17,11,1, 11.9,1,1, 8.961, 10549.360, 285.622, 52652.325 21/06/16,06:11:17,18,11,1, 11.9,1,1, 8.961, 10549.365, 285.625, 52652.315 21/06/16,06:11:17,19,11,1, 11.9,1,1, 8.961, 10549.354, 285.607, 52652.325 21/06/16,06:11:18,00,11,1, 11.8,1,1, 8.961, 10549.349, 285.607, 52652.325 21/06/16,06:11:18,01,11,1, 11.8,1,1, 8.961, 10549.367, 285.621, 52652.297 21/06/16,06:11:18,02,11,1, 11.8,1,1, 8.961, 10549.365, 285.614, 52652.289 21/06/16,06:11:18,03,11,1, 11.8,1,1, 8.961, 10549.374, 285.594, 52652.310 21/06/16,06:11:18,04,11,1, 11.8,1,1, 8.961, 10549.401, 285.606, 52652.330 21/06/16,06:11:18,05,11,1, 11.8,1,1, 8.961, 10549.388, 285.597, 52652.338 21/06/16,06:11:18,06,11,1, 11.8,1,1, 8.961, 10549.390, 285.588, 52652.328 21/06/16,06:11:18,07,11,1, 11.8,1,1, 8.961, 10549.397, 285.606, 52652.283 21/06/16,06:11:18,08,11,1, 11.8,1,1, 8.961, 10549.407, 285.599, 52652.336 21/06/16,06:11:18,09,11,1, 11.8,1,1, 8.961, 10549.413, 285.577, 52652.329 21/06/16,06:11:18,10,11,1, 11.8,1,1, 8.961, 10549.414, 285.589, 52652.312 21/06/16,06:11:18,11,11,1, 11.8,1,1, 8.961, 10549.423, 285.561, 52652.323 21/06/16,06:11:18,12,11,1, 11.8,1,1, 8.961, 10549.453, 285.578, 52652.341 21/06/16,06:11:18,13,11,1, 11.8,1,1, 8.961, 10549.422, 285.567, 52652.300 21/06/16,06:11:18,14,11,1, 11.8,1,1, 8.961, 10549.426, 285.577, 52652.294 21/06/16,06:11:18,15,11,1, 11.8,1,1, 8.961, 10549.451, 285.581, 52652.347 21/06/16,06:11:18,16,11,1, 11.8,1,1, 8.961, 10549.453, 285.584, 52652.385 21/06/16,06:11:18,17,11,1, 11.8,1,1, 8.961, 10549.433, 285.596, 52652.334 21/06/16,06:11:18,18,11,1, 11.8,1,1, 8.961, 10549.471, 285.571, 52652.323 21/06/16,06:11:18,19,11,1, 11.8,1,1, 8.961, 10549.471, 285.558, 52652.331 21/06/16,06:11:19,00,11,1, 11.9,1,1, 8.960, 10549.465, 285.558, 52652.331 21/06/16,06:11:19,01,11,1, 11.9,1,1, 8.960, 10549.477, 285.552, 52652.315 21/06/16,06:11:19,02,11,1, 11.9,1,1, 8.960, 10549.504, 285.535, 52652.321 21/06/16,06:11:19,03,11,1, 11.9,1,1, 8.960, 10549.477, 285.534, 52652.303 21/06/16,06:11:19,04,11,1, 11.9,1,1, 8.960, 10549.493, 285.554, 52652.353 21/06/16,06:11:19,05,11,1, 11.9,1,1, 8.960, 10549.503, 285.554, 52652.344 21/06/16,06:11:19,06,11,1, 11.9,1,1, 8.960, 10549.516, 285.530, 52652.319 21/06/16,06:11:19,07,11,1, 11.9,1,1, 8.960, 10549.507, 285.519, 52652.336 21/06/16,06:11:19,08,11,1, 11.9,1,1, 8.960, 10549.531, 285.536, 52652.336 21/06/16,06:11:19,09,11,1, 11.9,1,1, 8.960, 10549.527, 285.501, 52652.319 21/06/16,06:11:19,10,11,1, 11.9,1,1, 8.960, 10549.513, 285.504, 52652.348 21/06/16,06:11:19,11,11,1, 11.9,1,1, 8.960, 10549.539, 285.505, 52652.333 21/06/16,06:11:19,12,11,1, 11.9,1,1, 8.960, 10549.537, 285.503, 52652.359 21/06/16,06:11:19,13,11,1, 11.9,1,1, 8.960, 10549.554, 285.492, 52652.355 21/06/16,06:11:19,14,11,1, 11.9,1,1, 8.960, 10549.559, 285.505, 52652.347 21/06/16,06:11:19,15,11,1, 11.9,1,1, 8.960, 10549.536, 285.478, 52652.350 21/06/16,06:11:19,16,11,1, 11.9,1,1, 8.960, 10549.570, 285.492, 52652.384 21/06/16,06:11:19,17,11,1, 11.9,1,1, 8.960, 10549.584, 285.495, 52652.392 21/06/16,06:11:19,18,11,1, 11.9,1,1, 8.960, 10549.572, 285.509, 52652.346 21/06/16,06:11:19,19,11,1, 11.9,1,1, 8.960, 10549.597, 285.494, 52652.364 21/06/16,06:11:20,00,11,1, 11.8,1,1, 8.959, 10549.591, 285.494, 52652.364 21/06/16,06:11:20,01,11,1, 11.8,1,1, 8.959, 10549.587, 285.465, 52652.349 21/06/16,06:11:20,02,11,1, 11.8,1,1, 8.959, 10549.598, 285.486, 52652.383 21/06/16,06:11:20,03,11,1, 11.8,1,1, 8.959, 10549.576, 285.449, 52652.484 21/06/16,06:11:20,04,11,1, 11.8,1,1, 8.959, 10549.665, 285.459, 52652.327 21/06/16,06:11:20,05,11,1, 11.8,1,1, 8.959, 10549.636, 285.451, 52652.314 21/06/16,06:11:20,06,11,1, 11.8,1,1, 8.959, 10549.662, 285.435, 52652.374 21/06/16,06:11:20,07,11,1, 11.8,1,1, 8.959, 10549.667, 285.443, 52652.371 21/06/16,06:11:20,08,11,1, 11.8,1,1, 8.959, 10549.652, 285.457, 52652.404 21/06/16,06:11:20,09,11,1, 11.8,1,1, 8.959, 10549.656, 285.433, 52652.372 21/06/16,06:11:20,10,11,1, 11.8,1,1, 8.959, 10549.669, 285.449, 52652.401 21/06/16,06:11:20,11,11,1, 11.8,1,1, 8.959, 10549.660, 285.408, 52652.402 21/06/16,06:11:20,12,11,1, 11.8,1,1, 8.959, 10549.685, 285.423, 52652.382 21/06/16,06:11:20,13,11,1, 11.8,1,1, 8.959, 10549.664, 285.419, 52652.365 21/06/16,06:11:20,14,11,1, 11.8,1,1, 8.959, 10549.669, 285.425, 52652.357 21/06/16,06:11:20,15,11,1, 11.8,1,1, 8.959, 10549.699, 285.422, 52652.399 21/06/16,06:11:20,16,11,1, 11.8,1,1, 8.959, 10549.720, 285.423, 52652.396 21/06/16,06:11:20,17,11,1, 11.8,1,1, 8.959, 10549.698, 285.389, 52652.371 21/06/16,06:11:20,18,11,1, 11.8,1,1, 8.959, 10549.735, 285.409, 52652.394 21/06/16,06:11:20,19,11,1, 11.8,1,1, 8.959, 10549.716, 285.377, 52652.417 21/06/16,06:11:21,00,11,1, 11.9,1,1, 8.961, 10549.716, 285.377, 52652.417 21/06/16,06:11:21,01,11,1, 11.9,1,1, 8.961, 10549.744, 285.385, 52652.355 21/06/16,06:11:21,02,11,1, 11.9,1,1, 8.961, 10549.760, 285.367, 52652.401 21/06/16,06:11:21,03,11,1, 11.9,1,1, 8.961, 10549.742, 285.379, 52652.354 21/06/16,06:11:21,04,11,1, 11.9,1,1, 8.961, 10549.772, 285.391, 52652.392 21/06/16,06:11:21,05,11,1, 11.9,1,1, 8.961, 10549.780, 285.351, 52652.394 21/06/16,06:11:21,06,11,1, 11.9,1,1, 8.961, 10549.773, 285.405, 52652.378 21/06/16,06:11:21,07,11,1, 11.9,1,1, 8.961, 10549.779, 285.390, 52652.413 21/06/16,06:11:21,08,11,1, 11.9,1,1, 8.961, 10549.781, 285.384, 52652.402 21/06/16,06:11:21,09,11,1, 11.9,1,1, 8.961, 10549.794, 285.385, 52652.403 21/06/16,06:11:21,10,11,1, 11.9,1,1, 8.961, 10549.816, 285.364, 52652.424 21/06/16,06:11:21,11,11,1, 11.9,1,1, 8.961, 10549.797, 285.367, 52652.415 21/06/16,06:11:21,12,11,1, 11.9,1,1, 8.961, 10549.822, 285.345, 52652.423 21/06/16,06:11:21,13,11,1, 11.9,1,1, 8.961, 10549.820, 285.356, 52652.417 21/06/16,06:11:21,14,11,1, 11.9,1,1, 8.961, 10549.848, 285.361, 52652.429 21/06/16,06:11:21,15,11,1, 11.9,1,1, 8.961, 10549.816, 285.350, 52652.396 21/06/16,06:11:21,16,11,1, 11.9,1,1, 8.961, 10549.873, 285.372, 52652.441 21/06/16,06:11:21,17,11,1, 11.9,1,1, 8.961, 10549.851, 285.363, 52652.429 21/06/16,06:11:21,18,11,1, 11.9,1,1, 8.961, 10549.854, 285.354, 52652.586 21/06/16,06:11:21,19,11,1, 11.9,1,1, 8.961, 10549.854, 285.322, 52652.411 21/06/16,06:11:22,00,11,1, 11.9,1,1, 8.961, 10549.849, 285.322, 52652.411 21/06/16,06:11:22,01,11,1, 11.9,1,1, 8.961, 10549.864, 285.329, 52652.442 21/06/16,06:11:22,02,11,1, 11.9,1,1, 8.961, 10549.863, 285.321, 52652.421 21/06/16,06:11:22,03,11,1, 11.9,1,1, 8.961, 10549.895, 285.345, 52652.450 21/06/16,06:11:22,04,11,1, 11.9,1,1, 8.961, 10549.895, 285.312, 52652.434 21/06/16,06:11:22,05,11,1, 11.9,1,1, 8.961, 10549.877, 285.295, 52652.428 21/06/16,06:11:22,06,11,1, 11.9,1,1, 8.961, 10549.906, 285.302, 52652.457 21/06/16,06:11:22,07,11,1, 11.9,1,1, 8.961, 10549.928, 285.321, 52652.433 21/06/16,06:11:22,08,11,1, 11.9,1,1, 8.961, 10549.912, 285.297, 52652.465 21/06/16,06:11:22,09,11,1, 11.9,1,1, 8.961, 10549.913, 285.300, 52652.416 21/06/16,06:11:22,10,11,1, 11.9,1,1, 8.961, 10549.922, 285.314, 52652.419 21/06/16,06:11:22,11,11,1, 11.9,1,1, 8.961, 10549.911, 285.305, 52652.424 21/06/16,06:11:22,12,11,1, 11.9,1,1, 8.961, 10549.947, 285.324, 52652.486 21/06/16,06:11:22,13,11,1, 11.9,1,1, 8.961, 10549.955, 285.315, 52652.487 21/06/16,06:11:22,14,11,1, 11.9,1,1, 8.961, 10549.923, 285.304, 52652.485 21/06/16,06:11:22,15,11,1, 11.9,1,1, 8.961, 10549.928, 285.318, 52652.446 21/06/16,06:11:22,16,11,1, 11.9,1,1, 8.961, 10549.957, 285.305, 52652.368 21/06/16,06:11:22,17,11,1, 11.9,1,1, 8.961, 10549.977, 285.313, 52652.732 21/06/16,06:11:22,18,11,1, 11.9,1,1, 8.961, 10549.962, 285.279, 52652.356 21/06/16,06:11:22,19,11,1, 11.9,1,1, 8.961, 10549.930, 285.307, 52652.435 21/06/16,06:11:23,00,11,1, 11.8,1,1, 8.960, 10549.924, 285.307, 52652.435 21/06/16,06:11:23,01,11,1, 11.8,1,1, 8.960, 10549.954, 285.306, 52652.390 21/06/16,06:11:23,02,11,1, 11.8,1,1, 8.960, 10549.952, 285.275, 52652.455 21/06/16,06:11:23,03,11,1, 11.8,1,1, 8.960, 10549.968, 285.310, 52652.455 21/06/16,06:11:23,04,11,1, 11.8,1,1, 8.960, 10549.982, 285.290, 52652.478 21/06/16,06:11:23,05,11,1, 11.8,1,1, 8.960, 10549.962, 285.289, 52652.469 21/06/16,06:11:23,06,11,1, 11.8,1,1, 8.960, 10549.976, 285.312, 52652.486 21/06/16,06:11:23,07,11,1, 11.8,1,1, 8.960, 10549.968, 285.304, 52652.491 21/06/16,06:11:23,08,11,1, 11.8,1,1, 8.960, 10549.971, 285.293, 52652.518 21/06/16,06:11:23,09,11,1, 11.8,1,1, 8.960, 10549.987, 285.271, 52652.501 21/06/16,06:11:23,10,11,1, 11.8,1,1, 8.960, 10549.981, 285.295, 52652.520 21/06/16,06:11:23,11,11,1, 11.8,1,1, 8.960, 10549.986, 285.294, 52652.519 21/06/16,06:11:23,12,11,1, 11.8,1,1, 8.960, 10549.968, 285.268, 52652.422 21/06/16,06:11:23,13,11,1, 11.8,1,1, 8.960, 10550.051, 285.282, 52652.463 21/06/16,06:11:23,14,11,1, 11.8,1,1, 8.960, 10550.004, 285.262, 52652.447 21/06/16,06:11:23,15,11,1, 11.8,1,1, 8.960, 10550.010, 285.263, 52652.478 21/06/16,06:11:23,16,11,1, 11.8,1,1, 8.960, 10550.009, 285.271, 52652.480 21/06/16,06:11:23,17,11,1, 11.8,1,1, 8.960, 10550.006, 285.269, 52652.514 21/06/16,06:11:23,18,11,1, 11.8,1,1, 8.960, 10550.017, 285.279, 52652.553 21/06/16,06:11:23,19,11,1, 11.8,1,1, 8.960, 10550.005, 285.276, 52652.559 21/06/16,06:11:24,00,11,1, 11.9,1,1, 8.957, 10549.999, 285.276, 52652.559 21/06/16,06:11:24,01,11,1, 11.9,1,1, 8.957, 10550.025, 285.280, 52652.539 21/06/16,06:11:24,02,11,1, 11.9,1,1, 8.957, 10550.014, 285.278, 52652.572 21/06/16,06:11:24,03,11,1, 11.9,1,1, 8.957, 10550.011, 285.282, 52652.535 21/06/16,06:11:24,04,11,1, 11.9,1,1, 8.957, 10549.999, 285.278, 52652.556 21/06/16,06:11:24,05,11,1, 11.9,1,1, 8.957, 10550.011, 285.276, 52652.543 21/06/16,06:11:24,06,11,1, 11.9,1,1, 8.957, 10550.025, 285.299, 52652.584 21/06/16,06:11:24,07,11,1, 11.9,1,1, 8.957, 10550.058, 285.270, 52652.556 21/06/16,06:11:24,08,11,1, 11.9,1,1, 8.957, 10550.025, 285.266, 52652.554 21/06/16,06:11:24,09,11,1, 11.9,1,1, 8.957, 10550.036, 285.297, 52652.561 21/06/16,06:11:24,10,11,1, 11.9,1,1, 8.957, 10550.060, 285.303, 52652.554 21/06/16,06:11:24,11,11,1, 11.9,1,1, 8.957, 10550.044, 285.276, 52652.548 21/06/16,06:11:24,12,11,1, 11.9,1,1, 8.957, 10550.046, 285.273, 52652.574 21/06/16,06:11:24,13,11,1, 11.9,1,1, 8.957, 10550.059, 285.275, 52652.576 21/06/16,06:11:24,14,11,1, 11.9,1,1, 8.957, 10550.061, 285.265, 52652.563 21/06/16,06:11:24,15,11,1, 11.9,1,1, 8.957, 10550.070, 285.282, 52652.539 21/06/16,06:11:24,16,11,1, 11.9,1,1, 8.957, 10550.061, 285.281, 52652.559 21/06/16,06:11:24,17,11,1, 11.9,1,1, 8.957, 10550.055, 285.268, 52652.548 21/06/16,06:11:24,18,11,1, 11.9,1,1, 8.957, 10550.076, 285.264, 52652.560 21/06/16,06:11:24,19,11,1, 11.9,1,1, 8.957, 10550.076, 285.275, 52652.580 21/06/16,06:11:25,00,11,1, 11.9,1,1, 8.959, 10550.075, 285.275, 52652.580 21/06/16,06:11:25,01,11,1, 11.9,1,1, 8.959, 10550.077, 285.260, 52652.517 21/06/16,06:11:25,02,11,1, 11.9,1,1, 8.959, 10550.068, 285.268, 52652.560 21/06/16,06:11:25,03,11,1, 11.9,1,1, 8.959, 10550.095, 285.256, 52652.715 21/06/16,06:11:25,04,11,1, 11.9,1,1, 8.959, 10550.047, 285.240, 52652.534 21/06/16,06:11:25,05,11,1, 11.9,1,1, 8.959, 10550.068, 285.255, 52652.640 21/06/16,06:11:25,06,11,1, 11.9,1,1, 8.959, 10550.088, 285.260, 52652.616 21/06/16,06:11:25,07,11,1, 11.9,1,1, 8.959, 10550.073, 285.250, 52652.615 21/06/16,06:11:25,08,11,1, 11.9,1,1, 8.959, 10550.091, 285.257, 52652.553 21/06/16,06:11:25,09,11,1, 11.9,1,1, 8.959, 10550.086, 285.240, 52652.565 21/06/16,06:11:25,10,11,1, 11.9,1,1, 8.959, 10550.128, 285.272, 52652.588 21/06/16,06:11:25,11,11,1, 11.9,1,1, 8.959, 10550.122, 285.246, 52652.600 21/06/16,06:11:25,12,11,1, 11.9,1,1, 8.959, 10550.122, 285.262, 52652.642 21/06/16,06:11:25,13,11,1, 11.9,1,1, 8.959, 10550.120, 285.253, 52652.591 21/06/16,06:11:25,14,11,1, 11.9,1,1, 8.959, 10550.134, 285.244, 52652.666 21/06/16,06:11:25,15,11,1, 11.9,1,1, 8.959, 10550.152, 285.264, 52652.655 21/06/16,06:11:25,16,11,1, 11.9,1,1, 8.959, 10550.138, 285.235, 52652.578 21/06/16,06:11:25,17,11,1, 11.9,1,1, 8.959, 10550.122, 285.251, 52652.614 21/06/16,06:11:25,18,11,1, 11.9,1,1, 8.959, 10550.160, 285.251, 52652.638 21/06/16,06:11:25,19,11,1, 11.9,1,1, 8.959, 10550.137, 285.268, 52652.792 21/06/16,06:11:26,00,11,1, 11.9,1,1, 8.962, 10550.133, 285.268, 52652.792 21/06/16,06:11:26,01,11,1, 11.9,1,1, 8.962, 10550.113, 285.271, 52652.678 21/06/16,06:11:26,02,11,1, 11.9,1,1, 8.962, 10550.141, 285.278, 52652.647 21/06/16,06:11:26,03,11,1, 11.9,1,1, 8.962, 10550.138, 285.271, 52652.653 21/06/16,06:11:26,04,11,1, 11.9,1,1, 8.962, 10550.173, 285.231, 52652.637 21/06/16,06:11:26,05,11,1, 11.9,1,1, 8.962, 10550.148, 285.253, 52652.609 21/06/16,06:11:26,06,11,1, 11.9,1,1, 8.962, 10550.152, 285.242, 52652.643 21/06/16,06:11:26,07,11,1, 11.9,1,1, 8.962, 10550.177, 285.243, 52652.653 21/06/16,06:11:26,08,11,1, 11.9,1,1, 8.962, 10550.155, 285.245, 52652.629 21/06/16,06:11:26,09,11,1, 11.9,1,1, 8.962, 10550.152, 285.234, 52652.643 21/06/16,06:11:26,10,11,1, 11.9,1,1, 8.962, 10550.168, 285.236, 52652.709 21/06/16,06:11:26,11,11,1, 11.9,1,1, 8.962, 10550.153, 285.235, 52652.659 21/06/16,06:11:26,12,11,1, 11.9,1,1, 8.962, 10550.177, 285.241, 52652.681 21/06/16,06:11:26,13,11,1, 11.9,1,1, 8.962, 10550.168, 285.223, 52652.723 21/06/16,06:11:26,14,11,1, 11.9,1,1, 8.962, 10550.172, 285.236, 52652.686 21/06/16,06:11:26,15,11,1, 11.9,1,1, 8.962, 10550.167, 285.230, 52652.700 21/06/16,06:11:26,16,11,1, 11.9,1,1, 8.962, 10550.194, 285.236, 52652.714 21/06/16,06:11:26,17,11,1, 11.9,1,1, 8.962, 10550.176, 285.234, 52652.750 21/06/16,06:11:26,18,11,1, 11.9,1,1, 8.962, 10550.176, 285.266, 52652.686 21/06/16,06:11:26,19,11,1, 11.9,1,1, 8.962, 10550.176, 285.235, 52652.742 21/06/16,06:11:27,00,11,1, 11.8,1,1, 8.961, 10550.175, 285.235, 52652.742 21/06/16,06:11:27,01,11,1, 11.8,1,1, 8.961, 10550.174, 285.209, 52652.676 21/06/16,06:11:27,02,11,1, 11.8,1,1, 8.961, 10550.216, 285.208, 52652.680 21/06/16,06:11:27,03,11,1, 11.8,1,1, 8.961, 10550.179, 285.206, 52652.706 21/06/16,06:11:27,04,11,1, 11.8,1,1, 8.961, 10550.216, 285.215, 52652.702 21/06/16,06:11:27,05,11,1, 11.8,1,1, 8.961, 10550.186, 285.220, 52652.738 21/06/16,06:11:27,06,11,1, 11.8,1,1, 8.961, 10550.155, 285.196, 52652.707 21/06/16,06:11:27,07,11,1, 11.8,1,1, 8.961, 10550.169, 285.193, 52652.694 21/06/16,06:11:27,08,11,1, 11.8,1,1, 8.961, 10550.184, 285.196, 52652.701 21/06/16,06:11:27,09,11,1, 11.8,1,1, 8.961, 10550.171, 285.212, 52652.696 21/06/16,06:11:27,10,11,1, 11.8,1,1, 8.961, 10550.202, 285.212, 52652.716 21/06/16,06:11:27,11,11,1, 11.8,1,1, 8.961, 10550.210, 285.213, 52652.753 21/06/16,06:11:27,12,11,1, 11.8,1,1, 8.961, 10550.207, 285.199, 52652.743 21/06/16,06:11:27,13,11,1, 11.8,1,1, 8.961, 10550.189, 285.182, 52652.757 21/06/16,06:11:27,14,11,1, 11.8,1,1, 8.961, 10550.174, 285.193, 52652.729 21/06/16,06:11:27,15,11,1, 11.8,1,1, 8.961, 10550.199, 285.187, 52652.737 21/06/16,06:11:27,16,11,1, 11.8,1,1, 8.961, 10550.194, 285.171, 52652.701 21/06/16,06:11:27,17,11,1, 11.8,1,1, 8.961, 10550.188, 285.189, 52652.748 21/06/16,06:11:27,18,11,1, 11.8,1,1, 8.961, 10550.171, 285.198, 52652.731 21/06/16,06:11:27,19,11,1, 11.8,1,1, 8.961, 10550.202, 285.183, 52652.742 21/06/16,06:11:28,00,11,1, 11.9,1,1, 8.960, 10550.200, 285.183, 52652.742 21/06/16,06:11:28,01,11,1, 11.9,1,1, 8.960, 10550.175, 285.181, 52652.759 21/06/16,06:11:28,02,11,1, 11.9,1,1, 8.960, 10550.219, 285.204, 52652.780 21/06/16,06:11:28,03,11,1, 11.9,1,1, 8.960, 10550.187, 285.194, 52652.745 21/06/16,06:11:28,04,11,1, 11.9,1,1, 8.960, 10550.176, 285.185, 52652.747 21/06/16,06:11:28,05,11,1, 11.9,1,1, 8.960, 10550.181, 285.196, 52652.754 21/06/16,06:11:28,06,11,1, 11.9,1,1, 8.960, 10550.187, 285.176, 52652.775 21/06/16,06:11:28,07,11,1, 11.9,1,1, 8.960, 10550.195, 285.183, 52652.802 21/06/16,06:11:28,08,11,1, 11.9,1,1, 8.960, 10550.221, 285.182, 52652.818 21/06/16,06:11:28,09,11,1, 11.9,1,1, 8.960, 10550.188, 285.189, 52652.769 21/06/16,06:11:28,10,11,1, 11.9,1,1, 8.960, 10550.206, 285.190, 52652.843 21/06/16,06:11:28,11,11,1, 11.9,1,1, 8.960, 10550.218, 285.199, 52652.755 21/06/16,06:11:28,12,11,1, 11.9,1,1, 8.960, 10550.208, 285.210, 52652.825 21/06/16,06:11:28,13,11,1, 11.9,1,1, 8.960, 10550.191, 285.215, 52652.869 21/06/16,06:11:28,14,11,1, 11.9,1,1, 8.960, 10550.199, 285.181, 52652.783 21/06/16,06:11:28,15,11,1, 11.9,1,1, 8.960, 10550.184, 285.198, 52652.809 21/06/16,06:11:28,16,11,1, 11.9,1,1, 8.960, 10550.212, 285.194, 52652.785 21/06/16,06:11:28,17,11,1, 11.9,1,1, 8.960, 10550.184, 285.202, 52652.812 21/06/16,06:11:28,18,11,1, 11.9,1,1, 8.960, 10550.183, 285.194, 52652.805 21/06/16,06:11:28,19,11,1, 11.9,1,1, 8.960, 10550.191, 285.181, 52652.870 21/06/16,06:11:29,00,11,1, 11.9,1,1, 8.958, 10550.183, 285.181, 52652.870 21/06/16,06:11:29,01,11,1, 11.9,1,1, 8.958, 10550.194, 285.174, 52652.792 21/06/16,06:11:29,02,11,1, 11.9,1,1, 8.958, 10550.191, 285.187, 52652.809 21/06/16,06:11:29,03,11,1, 11.9,1,1, 8.958, 10550.190, 285.186, 52652.815 21/06/16,06:11:29,04,11,1, 11.9,1,1, 8.958, 10550.203, 285.182, 52652.832 21/06/16,06:11:29,05,11,1, 11.9,1,1, 8.958, 10550.207, 285.185, 52652.845 21/06/16,06:11:29,06,11,1, 11.9,1,1, 8.958, 10550.196, 285.189, 52652.810 21/06/16,06:11:29,07,11,1, 11.9,1,1, 8.958, 10550.221, 285.168, 52652.841 21/06/16,06:11:29,08,11,1, 11.9,1,1, 8.958, 10550.197, 285.181, 52652.847 21/06/16,06:11:29,09,11,1, 11.9,1,1, 8.958, 10550.205, 285.179, 52652.861 21/06/16,06:11:29,10,11,1, 11.9,1,1, 8.958, 10550.190, 285.170, 52652.843 21/06/16,06:11:29,11,11,1, 11.9,1,1, 8.958, 10550.191, 285.187, 52652.843 21/06/16,06:11:29,12,11,1, 11.9,1,1, 8.958, 10550.200, 285.202, 52652.833 21/06/16,06:11:29,13,11,1, 11.9,1,1, 8.958, 10550.183, 285.179, 52652.856 21/06/16,06:11:29,14,11,1, 11.9,1,1, 8.958, 10550.174, 285.192, 52652.881 21/06/16,06:11:29,15,11,1, 11.9,1,1, 8.958, 10550.184, 285.194, 52652.868 21/06/16,06:11:29,16,11,1, 11.9,1,1, 8.958, 10550.176, 285.164, 52652.876 21/06/16,06:11:29,17,11,1, 11.9,1,1, 8.958, 10550.160, 285.189, 52652.878 21/06/16,06:11:29,18,11,1, 11.9,1,1, 8.958, 10550.164, 285.176, 52652.862 21/06/16,06:11:29,19,11,1, 11.9,1,1, 8.958, 10550.160, 285.171, 52652.882 21/06/16,06:11:30,00,11,1, 11.8,1,1, 8.962, 10550.158, 285.171, 52652.882 21/06/16,06:11:30,01,11,1, 11.8,1,1, 8.962, 10550.166, 285.167, 52652.864 21/06/16,06:11:30,02,11,1, 11.8,1,1, 8.962, 10550.198, 285.165, 52652.704 21/06/16,06:11:30,03,11,1, 11.8,1,1, 8.962, 10550.192, 285.159, 52652.864 21/06/16,06:11:30,04,11,1, 11.8,1,1, 8.962, 10550.152, 285.144, 52652.876 21/06/16,06:11:30,05,11,1, 11.8,1,1, 8.962, 10550.164, 285.167, 52652.903 21/06/16,06:11:30,06,11,1, 11.8,1,1, 8.962, 10550.180, 285.184, 52652.898 21/06/16,06:11:30,07,11,1, 11.8,1,1, 8.962, 10550.160, 285.150, 52652.890 21/06/16,06:11:30,08,11,1, 11.8,1,1, 8.962, 10550.177, 285.129, 52652.926 21/06/16,06:11:30,09,11,1, 11.8,1,1, 8.962, 10550.171, 285.160, 52652.888 21/06/16,06:11:30,10,11,1, 11.8,1,1, 8.962, 10550.172, 285.158, 52652.946 21/06/16,06:11:30,11,11,1, 11.8,1,1, 8.962, 10550.157, 285.164, 52652.891 21/06/16,06:11:30,12,11,1, 11.8,1,1, 8.962, 10550.169, 285.175, 52652.944 21/06/16,06:11:30,13,11,1, 11.8,1,1, 8.962, 10550.140, 285.174, 52652.960 21/06/16,06:11:30,14,11,1, 11.8,1,1, 8.962, 10550.170, 285.168, 52652.938 21/06/16,06:11:30,15,11,1, 11.8,1,1, 8.962, 10550.165, 285.154, 52652.927 21/06/16,06:11:30,16,11,1, 11.8,1,1, 8.962, 10550.137, 285.169, 52652.964 21/06/16,06:11:30,17,11,1, 11.8,1,1, 8.962, 10550.133, 285.152, 52652.961 21/06/16,06:11:30,18,11,1, 11.8,1,1, 8.962, 10550.149, 285.161, 52652.926 21/06/16,06:11:30,19,11,1, 11.8,1,1, 8.962, 10550.131, 285.157, 52652.982 21/06/16,06:11:31,00,11,1, 11.9,1,1, 8.957, 10550.125, 285.157, 52652.982 21/06/16,06:11:31,01,11,1, 11.9,1,1, 8.957, 10550.166, 285.145, 52652.949 21/06/16,06:11:31,02,11,1, 11.9,1,1, 8.957, 10550.140, 285.148, 52652.905 21/06/16,06:11:31,03,11,1, 11.9,1,1, 8.957, 10550.129, 285.163, 52652.958 21/06/16,06:11:31,04,11,1, 11.9,1,1, 8.957, 10550.155, 285.166, 52652.915 21/06/16,06:11:31,05,11,1, 11.9,1,1, 8.957, 10550.133, 285.180, 52652.961 21/06/16,06:11:31,06,11,1, 11.9,1,1, 8.957, 10550.142, 285.171, 52652.971 21/06/16,06:11:31,07,11,1, 11.9,1,1, 8.957, 10550.126, 285.148, 52652.930 21/06/16,06:11:31,08,11,1, 11.9,1,1, 8.957, 10550.114, 285.147, 52652.944 21/06/16,06:11:31,09,11,1, 11.9,1,1, 8.957, 10550.103, 285.130, 52652.940 21/06/16,06:11:31,10,11,1, 11.9,1,1, 8.957, 10550.125, 285.157, 52652.961 21/06/16,06:11:31,11,11,1, 11.9,1,1, 8.957, 10550.102, 285.151, 52652.947 21/06/16,06:11:31,12,11,1, 11.9,1,1, 8.957, 10550.106, 285.140, 52652.945 21/06/16,06:11:31,13,11,1, 11.9,1,1, 8.957, 10550.122, 285.151, 52652.934 21/06/16,06:11:31,14,11,1, 11.9,1,1, 8.957, 10550.110, 285.154, 52652.924 21/06/16,06:11:31,15,11,1, 11.9,1,1, 8.957, 10550.111, 285.137, 52652.902 21/06/16,06:11:31,16,11,1, 11.9,1,1, 8.957, 10550.111, 285.146, 52652.929 21/06/16,06:11:31,17,11,1, 11.9,1,1, 8.957, 10550.109, 285.166, 52652.919 21/06/16,06:11:31,18,11,1, 11.9,1,1, 8.957, 10550.110, 285.135, 52652.956 21/06/16,06:11:31,19,11,1, 11.9,1,1, 8.957, 10550.104, 285.130, 52652.966 21/06/16,06:11:32,00,11,1, 11.8,1,1, 8.959, 10550.100, 285.130, 52652.966 21/06/16,06:11:32,01,11,1, 11.8,1,1, 8.959, 10550.116, 285.153, 52652.961 21/06/16,06:11:32,02,11,1, 11.8,1,1, 8.959, 10550.118, 285.118, 52652.979 21/06/16,06:11:32,03,11,1, 11.8,1,1, 8.959, 10550.088, 285.142, 52652.989 21/06/16,06:11:32,04,11,1, 11.8,1,1, 8.959, 10550.113, 285.107, 52652.978 21/06/16,06:11:32,05,11,1, 11.8,1,1, 8.959, 10550.123, 285.140, 52652.999 21/06/16,06:11:32,06,11,1, 11.8,1,1, 8.959, 10550.103, 285.135, 52653.076 21/06/16,06:11:32,07,11,1, 11.8,1,1, 8.959, 10550.115, 285.126, 52652.940 21/06/16,06:11:32,08,11,1, 11.8,1,1, 8.959, 10550.112, 285.114, 52652.990 21/06/16,06:11:32,09,11,1, 11.8,1,1, 8.959, 10550.123, 285.122, 52652.980 21/06/16,06:11:32,10,11,1, 11.8,1,1, 8.959, 10550.113, 285.092, 52652.984 21/06/16,06:11:32,11,11,1, 11.8,1,1, 8.959, 10550.113, 285.092, 52652.991 21/06/16,06:11:32,12,11,1, 11.8,1,1, 8.959, 10550.106, 285.089, 52653.040 21/06/16,06:11:32,13,11,1, 11.8,1,1, 8.959, 10550.109, 285.094, 52652.992 21/06/16,06:11:32,14,11,1, 11.8,1,1, 8.959, 10550.119, 285.126, 52653.013 21/06/16,06:11:32,15,11,1, 11.8,1,1, 8.959, 10550.109, 285.112, 52652.968 21/06/16,06:11:32,16,11,1, 11.8,1,1, 8.959, 10550.105, 285.114, 52653.020 21/06/16,06:11:32,17,11,1, 11.8,1,1, 8.959, 10550.092, 285.104, 52653.019 21/06/16,06:11:32,18,11,1, 11.8,1,1, 8.959, 10550.122, 285.103, 52653.039 21/06/16,06:11:32,19,11,1, 11.8,1,1, 8.959, 10550.073, 285.089, 52652.973 21/06/16,06:11:33,00,11,1, 11.9,1,1, 8.959, 10550.066, 285.089, 52652.973 21/06/16,06:11:33,01,11,1, 11.9,1,1, 8.959, 10550.084, 285.121, 52653.190 21/06/16,06:11:33,02,11,1, 11.9,1,1, 8.959, 10550.101, 285.067, 52653.026 21/06/16,06:11:33,03,11,1, 11.9,1,1, 8.959, 10550.087, 285.072, 52653.013 21/06/16,06:11:33,04,11,1, 11.9,1,1, 8.959, 10550.079, 285.077, 52653.048 21/06/16,06:11:33,05,11,1, 11.9,1,1, 8.959, 10550.102, 285.103, 52653.037 21/06/16,06:11:33,06,11,1, 11.9,1,1, 8.959, 10550.098, 285.104, 52653.059 21/06/16,06:11:33,07,11,1, 11.9,1,1, 8.959, 10550.099, 285.090, 52653.055 21/06/16,06:11:33,08,11,1, 11.9,1,1, 8.959, 10550.110, 285.085, 52653.030 21/06/16,06:11:33,09,11,1, 11.9,1,1, 8.959, 10550.107, 285.081, 52653.036 21/06/16,06:11:33,10,11,1, 11.9,1,1, 8.959, 10550.116, 285.069, 52653.047 21/06/16,06:11:33,11,11,1, 11.9,1,1, 8.959, 10550.138, 285.076, 52653.044 21/06/16,06:11:33,12,11,1, 11.9,1,1, 8.959, 10550.097, 285.083, 52653.063 21/06/16,06:11:33,13,11,1, 11.9,1,1, 8.959, 10550.108, 285.093, 52653.059 21/06/16,06:11:33,14,11,1, 11.9,1,1, 8.959, 10550.100, 285.098, 52653.060 21/06/16,06:11:33,15,11,1, 11.9,1,1, 8.959, 10550.105, 285.088, 52653.044 21/06/16,06:11:33,16,11,1, 11.9,1,1, 8.959, 10550.121, 285.076, 52653.043 21/06/16,06:11:33,17,11,1, 11.9,1,1, 8.959, 10550.073, 285.077, 52653.024 21/06/16,06:11:33,18,11,1, 11.9,1,1, 8.959, 10550.125, 285.093, 52653.084 21/06/16,06:11:33,19,11,1, 11.9,1,1, 8.959, 10550.104, 285.114, 52653.065 21/06/16,06:11:34,00,10,1, 11.9,1,1, 8.959, 10550.100, 285.114, 52653.065 21/06/16,06:11:34,01,10,1, 11.9,1,1, 8.959, 10550.082, 285.104, 52653.073 21/06/16,06:11:34,02,10,1, 11.9,1,1, 8.959, 10550.105, 285.061, 52653.091 21/06/16,06:11:34,03,10,1, 11.9,1,1, 8.959, 10550.100, 285.096, 52653.095 21/06/16,06:11:34,04,10,1, 11.9,1,1, 8.959, 10550.113, 285.090, 52653.095 21/06/16,06:11:34,05,10,1, 11.9,1,1, 8.959, 10550.100, 285.076, 52653.110 21/06/16,06:11:34,06,10,1, 11.9,1,1, 8.959, 10550.107, 285.076, 52653.155 21/06/16,06:11:34,07,10,1, 11.9,1,1, 8.959, 10550.108, 285.087, 52653.106 21/06/16,06:11:34,08,10,1, 11.9,1,1, 8.959, 10550.063, 285.081, 52653.089 21/06/16,06:11:34,09,10,1, 11.9,1,1, 8.959, 10550.101, 285.091, 52653.102 21/06/16,06:11:34,10,10,1, 11.9,1,1, 8.959, 10550.083, 285.076, 52653.103 21/06/16,06:11:34,11,10,1, 11.9,1,1, 8.959, 10550.117, 285.056, 52653.127 21/06/16,06:11:34,12,10,1, 11.9,1,1, 8.959, 10550.128, 285.093, 52653.111 21/06/16,06:11:34,13,10,1, 11.9,1,1, 8.959, 10550.108, 285.097, 52653.170 21/06/16,06:11:34,14,10,1, 11.9,1,1, 8.959, 10550.095, 285.066, 52653.099 21/06/16,06:11:34,15,10,1, 11.9,1,1, 8.959, 10550.088, 285.085, 52653.092 21/06/16,06:11:34,16,10,1, 11.9,1,1, 8.959, 10550.103, 285.073, 52653.091 21/06/16,06:11:34,17,10,1, 11.9,1,1, 8.959, 10550.075, 285.083, 52653.136 21/06/16,06:11:34,18,10,1, 11.9,1,1, 8.959, 10550.085, 285.063, 52653.069 21/06/16,06:11:34,19,10,1, 11.9,1,1, 8.959, 10550.078, 285.069, 52653.114 21/06/16,06:11:35,00,11,1, 11.9,1,1, 8.957, 10550.075, 285.069, 52653.114 21/06/16,06:11:35,01,11,1, 11.9,1,1, 8.957, 10550.105, 285.059, 52653.137 21/06/16,06:11:35,02,11,1, 11.9,1,1, 8.957, 10550.065, 285.069, 52653.117 21/06/16,06:11:35,03,11,1, 11.9,1,1, 8.957, 10550.089, 285.041, 52652.863 21/06/16,06:11:35,04,11,1, 11.9,1,1, 8.957, 10550.064, 285.073, 52653.184 21/06/16,06:11:35,05,11,1, 11.9,1,1, 8.957, 10550.068, 285.087, 52653.217 21/06/16,06:11:35,06,11,1, 11.9,1,1, 8.957, 10550.065, 285.081, 52653.183 21/06/16,06:11:35,07,11,1, 11.9,1,1, 8.957, 10550.068, 285.073, 52653.143 21/06/16,06:11:35,08,11,1, 11.9,1,1, 8.957, 10550.037, 285.094, 52653.190 21/06/16,06:11:35,09,11,1, 11.9,1,1, 8.957, 10550.060, 285.097, 52653.175 21/06/16,06:11:35,10,11,1, 11.9,1,1, 8.957, 10550.082, 285.075, 52653.169 21/06/16,06:11:35,11,11,1, 11.9,1,1, 8.957, 10550.083, 285.091, 52653.186 21/06/16,06:11:35,12,11,1, 11.9,1,1, 8.957, 10550.051, 285.105, 52653.162 21/06/16,06:11:35,13,11,1, 11.9,1,1, 8.957, 10550.064, 285.096, 52653.185 21/06/16,06:11:35,14,11,1, 11.9,1,1, 8.957, 10550.076, 285.100, 52653.211 21/06/16,06:11:35,15,11,1, 11.9,1,1, 8.957, 10550.074, 285.087, 52653.186 21/06/16,06:11:35,16,11,1, 11.9,1,1, 8.957, 10550.061, 285.081, 52653.205 21/06/16,06:11:35,17,11,1, 11.9,1,1, 8.957, 10550.040, 285.079, 52653.160 21/06/16,06:11:35,18,11,1, 11.9,1,1, 8.957, 10550.052, 285.122, 52653.156 21/06/16,06:11:35,19,11,1, 11.9,1,1, 8.957, 10550.058, 285.123, 52653.173 21/06/16,06:11:36,00,11,1, 11.9,1,1, 8.964, 10550.050, 285.123, 52653.173 21/06/16,06:11:36,01,11,1, 11.9,1,1, 8.964, 10550.048, 285.115, 52653.198 21/06/16,06:11:36,02,11,1, 11.9,1,1, 8.964, 10550.040, 285.109, 52653.187 21/06/16,06:11:36,03,11,1, 11.9,1,1, 8.964, 10550.059, 285.106, 52653.208 21/06/16,06:11:36,04,11,1, 11.9,1,1, 8.964, 10550.028, 285.102, 52653.185 21/06/16,06:11:36,05,11,1, 11.9,1,1, 8.964, 10550.058, 285.112, 52653.254 21/06/16,06:11:36,06,11,1, 11.9,1,1, 8.964, 10550.052, 285.105, 52653.204 21/06/16,06:11:36,07,11,1, 11.9,1,1, 8.964, 10550.049, 285.093, 52653.249 21/06/16,06:11:36,08,11,1, 11.9,1,1, 8.964, 10550.040, 285.098, 52653.216 21/06/16,06:11:36,09,11,1, 11.9,1,1, 8.964, 10550.037, 285.095, 52653.219 21/06/16,06:11:36,10,11,1, 11.9,1,1, 8.964, 10550.025, 285.117, 52653.202 21/06/16,06:11:36,11,11,1, 11.9,1,1, 8.964, 10550.004, 285.069, 52653.222 21/06/16,06:11:36,12,11,1, 11.9,1,1, 8.964, 10550.030, 285.111, 52653.188 21/06/16,06:11:36,13,11,1, 11.9,1,1, 8.964, 10550.014, 285.088, 52653.235 21/06/16,06:11:36,14,11,1, 11.9,1,1, 8.964, 10550.019, 285.077, 52653.256 21/06/16,06:11:36,15,11,1, 11.9,1,1, 8.964, 10550.015, 285.113, 52653.258 21/06/16,06:11:36,16,11,1, 11.9,1,1, 8.964, 10550.024, 285.104, 52653.228 21/06/16,06:11:36,17,11,1, 11.9,1,1, 8.964, 10550.000, 285.095, 52653.208 21/06/16,06:11:36,18,11,1, 11.9,1,1, 8.964, 10549.999, 285.110, 52653.204 21/06/16,06:11:36,19,11,1, 11.9,1,1, 8.964, 10549.992, 285.106, 52653.277 21/06/16,06:11:37,00,11,1, 11.8,1,1, 8.959, 10549.991, 285.106, 52653.277 21/06/16,06:11:37,01,11,1, 11.8,1,1, 8.959, 10550.019, 285.107, 52653.235 21/06/16,06:11:37,02,11,1, 11.8,1,1, 8.959, 10550.005, 285.132, 52653.235 21/06/16,06:11:37,03,11,1, 11.8,1,1, 8.959, 10550.010, 285.126, 52653.229 21/06/16,06:11:37,04,11,1, 11.8,1,1, 8.959, 10550.002, 285.123, 52653.239 21/06/16,06:11:37,05,11,1, 11.8,1,1, 8.959, 10549.992, 285.140, 52653.250 21/06/16,06:11:37,06,11,1, 11.8,1,1, 8.959, 10549.982, 285.133, 52653.251 21/06/16,06:11:37,07,11,1, 11.8,1,1, 8.959, 10549.997, 285.102, 52653.269 21/06/16,06:11:37,08,11,1, 11.8,1,1, 8.959, 10549.993, 285.104, 52653.216 21/06/16,06:11:37,09,11,1, 11.8,1,1, 8.959, 10549.978, 285.121, 52653.221 21/06/16,06:11:37,10,11,1, 11.8,1,1, 8.959, 10550.000, 285.109, 52653.228 21/06/16,06:11:37,11,11,1, 11.8,1,1, 8.959, 10549.986, 285.086, 52653.255 21/06/16,06:11:37,12,11,1, 11.8,1,1, 8.959, 10549.968, 285.134, 52653.270 21/06/16,06:11:37,13,11,1, 11.8,1,1, 8.959, 10550.003, 285.146, 52653.253 21/06/16,06:11:37,14,11,1, 11.8,1,1, 8.959, 10549.980, 285.104, 52653.272 21/06/16,06:11:37,15,11,1, 11.8,1,1, 8.959, 10549.999, 285.125, 52653.268 21/06/16,06:11:37,16,11,1, 11.8,1,1, 8.959, 10549.992, 285.131, 52653.278 21/06/16,06:11:37,17,11,1, 11.8,1,1, 8.959, 10550.004, 285.152, 52653.293 21/06/16,06:11:37,18,11,1, 11.8,1,1, 8.959, 10549.985, 285.134, 52653.301 21/06/16,06:11:37,19,11,1, 11.8,1,1, 8.959, 10549.977, 285.152, 52653.308 21/06/16,06:11:38,00,11,1, 11.8,1,1, 8.960, 10549.974, 285.152, 52653.308 21/06/16,06:11:38,01,11,1, 11.8,1,1, 8.960, 10549.964, 285.174, 52653.321 21/06/16,06:11:38,02,11,1, 11.8,1,1, 8.960, 10549.973, 285.175, 52653.319 21/06/16,06:11:38,03,11,1, 11.8,1,1, 8.960, 10549.977, 285.169, 52653.329 21/06/16,06:11:38,04,11,1, 11.8,1,1, 8.960, 10549.990, 285.169, 52653.327 21/06/16,06:11:38,05,11,1, 11.8,1,1, 8.960, 10549.978, 285.154, 52653.299 21/06/16,06:11:38,06,11,1, 11.8,1,1, 8.960, 10549.961, 285.180, 52653.306 21/06/16,06:11:38,07,11,1, 11.8,1,1, 8.960, 10549.970, 285.165, 52653.322 21/06/16,06:11:38,08,11,1, 11.8,1,1, 8.960, 10549.983, 285.171, 52653.300 21/06/16,06:11:38,09,11,1, 11.8,1,1, 8.960, 10549.986, 285.180, 52653.299 21/06/16,06:11:38,10,11,1, 11.8,1,1, 8.960, 10549.967, 285.160, 52653.309 21/06/16,06:11:38,11,11,1, 11.8,1,1, 8.960, 10549.957, 285.172, 52653.316 21/06/16,06:11:38,12,11,1, 11.8,1,1, 8.960, 10549.968, 285.174, 52653.299 21/06/16,06:11:38,13,11,1, 11.8,1,1, 8.960, 10549.968, 285.187, 52653.314 21/06/16,06:11:38,14,11,1, 11.8,1,1, 8.960, 10549.954, 285.185, 52653.343 21/06/16,06:11:38,15,11,1, 11.8,1,1, 8.960, 10549.961, 285.184, 52653.329 21/06/16,06:11:38,16,11,1, 11.8,1,1, 8.960, 10549.959, 285.190, 52653.387 21/06/16,06:11:38,17,11,1, 11.8,1,1, 8.960, 10549.968, 285.195, 52653.371 21/06/16,06:11:38,18,11,1, 11.8,1,1, 8.960, 10549.966, 285.197, 52653.333 21/06/16,06:11:38,19,11,1, 11.8,1,1, 8.960, 10549.938, 285.209, 52653.352 21/06/16,06:11:39,00,11,1, 11.9,1,1, 8.959, 10549.933, 285.209, 52653.352 21/06/16,06:11:39,01,11,1, 11.9,1,1, 8.959, 10549.960, 285.199, 52653.309 21/06/16,06:11:39,02,11,1, 11.9,1,1, 8.959, 10549.958, 285.184, 52653.325 21/06/16,06:11:39,03,11,1, 11.9,1,1, 8.959, 10549.955, 285.193, 52653.326 21/06/16,06:11:39,04,11,1, 11.9,1,1, 8.959, 10549.975, 285.209, 52653.344 21/06/16,06:11:39,05,11,1, 11.9,1,1, 8.959, 10549.965, 285.202, 52653.292 21/06/16,06:11:39,06,11,1, 11.9,1,1, 8.959, 10549.959, 285.213, 52653.348 21/06/16,06:11:39,07,11,1, 11.9,1,1, 8.959, 10549.942, 285.219, 52653.336 21/06/16,06:11:39,08,11,1, 11.9,1,1, 8.959, 10549.951, 285.221, 52653.319 21/06/16,06:11:39,09,11,1, 11.9,1,1, 8.959, 10549.929, 285.237, 52653.313 21/06/16,06:11:39,10,11,1, 11.9,1,1, 8.959, 10549.930, 285.230, 52653.338 21/06/16,06:11:39,11,11,1, 11.9,1,1, 8.959, 10549.946, 285.236, 52653.312 21/06/16,06:11:39,12,11,1, 11.9,1,1, 8.959, 10549.944, 285.226, 52653.312 21/06/16,06:11:39,13,11,1, 11.9,1,1, 8.959, 10549.945, 285.236, 52653.319 21/06/16,06:11:39,14,11,1, 11.9,1,1, 8.959, 10549.949, 285.220, 52653.357 21/06/16,06:11:39,15,11,1, 11.9,1,1, 8.959, 10549.925, 285.235, 52653.368 21/06/16,06:11:39,16,11,1, 11.9,1,1, 8.959, 10549.952, 285.253, 52653.334 21/06/16,06:11:39,17,11,1, 11.9,1,1, 8.959, 10549.947, 285.264, 52653.385 21/06/16,06:11:39,18,11,1, 11.9,1,1, 8.959, 10549.945, 285.269, 52653.359 21/06/16,06:11:39,19,11,1, 11.9,1,1, 8.959, 10549.922, 285.246, 52653.362 21/06/16,06:11:40,00,11,1, 11.8,1,1, 8.960, 10549.916, 285.246, 52653.362 21/06/16,06:11:40,01,11,1, 11.8,1,1, 8.960, 10549.916, 285.241, 52653.382 21/06/16,06:11:40,02,11,1, 11.8,1,1, 8.960, 10549.942, 285.254, 52653.363 21/06/16,06:11:40,03,11,1, 11.8,1,1, 8.960, 10549.947, 285.235, 52653.332 21/06/16,06:11:40,04,11,1, 11.8,1,1, 8.960, 10549.930, 285.245, 52653.348 21/06/16,06:11:40,05,11,1, 11.8,1,1, 8.960, 10549.921, 285.251, 52653.413 21/06/16,06:11:40,06,11,1, 11.8,1,1, 8.960, 10549.924, 285.257, 52653.407 21/06/16,06:11:40,07,11,1, 11.8,1,1, 8.960, 10549.956, 285.231, 52653.366 21/06/16,06:11:40,08,11,1, 11.8,1,1, 8.960, 10549.938, 285.251, 52653.373 21/06/16,06:11:40,09,11,1, 11.8,1,1, 8.960, 10549.916, 285.256, 52653.336 21/06/16,06:11:40,10,11,1, 11.8,1,1, 8.960, 10549.902, 285.240, 52653.330 21/06/16,06:11:40,11,11,1, 11.8,1,1, 8.960, 10549.921, 285.255, 52653.356 21/06/16,06:11:40,12,11,1, 11.8,1,1, 8.960, 10549.929, 285.251, 52653.388 21/06/16,06:11:40,13,11,1, 11.8,1,1, 8.960, 10549.902, 285.269, 52653.379 21/06/16,06:11:40,14,11,1, 11.8,1,1, 8.960, 10549.903, 285.283, 52653.403 21/06/16,06:11:40,15,11,1, 11.8,1,1, 8.960, 10549.920, 285.276, 52653.371 21/06/16,06:11:40,16,11,1, 11.8,1,1, 8.960, 10549.921, 285.280, 52653.390 21/06/16,06:11:40,17,11,1, 11.8,1,1, 8.960, 10549.918, 285.257, 52653.395 21/06/16,06:11:40,18,11,1, 11.8,1,1, 8.960, 10549.906, 285.281, 52653.346 21/06/16,06:11:40,19,11,1, 11.8,1,1, 8.960, 10549.925, 285.269, 52653.416 21/06/16,06:11:41,00,11,1, 11.9,1,1, 8.957, 10549.924, 285.269, 52653.416 21/06/16,06:11:41,01,11,1, 11.9,1,1, 8.957, 10549.906, 285.276, 52653.370 21/06/16,06:11:41,02,11,1, 11.9,1,1, 8.957, 10549.912, 285.261, 52653.347 21/06/16,06:11:41,03,11,1, 11.9,1,1, 8.957, 10549.867, 285.280, 52653.382 21/06/16,06:11:41,04,11,1, 11.9,1,1, 8.957, 10549.891, 285.286, 52653.390 21/06/16,06:11:41,05,11,1, 11.9,1,1, 8.957, 10549.911, 285.271, 52653.388 21/06/16,06:11:41,06,11,1, 11.9,1,1, 8.957, 10549.882, 285.283, 52653.379 21/06/16,06:11:41,07,11,1, 11.9,1,1, 8.957, 10549.873, 285.316, 52653.340 21/06/16,06:11:41,08,11,1, 11.9,1,1, 8.957, 10549.906, 285.300, 52653.370 21/06/16,06:11:41,09,11,1, 11.9,1,1, 8.957, 10549.873, 285.316, 52653.401 21/06/16,06:11:41,10,11,1, 11.9,1,1, 8.957, 10549.879, 285.296, 52653.407 21/06/16,06:11:41,11,11,1, 11.9,1,1, 8.957, 10549.879, 285.327, 52653.397 21/06/16,06:11:41,12,11,1, 11.9,1,1, 8.957, 10549.884, 285.298, 52653.426 21/06/16,06:11:41,13,11,1, 11.9,1,1, 8.957, 10549.883, 285.294, 52653.396 21/06/16,06:11:41,14,11,1, 11.9,1,1, 8.957, 10549.918, 285.312, 52653.404 21/06/16,06:11:41,15,11,1, 11.9,1,1, 8.957, 10549.898, 285.308, 52653.448 21/06/16,06:11:41,16,11,1, 11.9,1,1, 8.957, 10549.895, 285.300, 52653.361 21/06/16,06:11:41,17,11,1, 11.9,1,1, 8.957, 10549.856, 285.302, 52653.513 21/06/16,06:11:41,18,11,1, 11.9,1,1, 8.957, 10549.901, 285.317, 52653.455 21/06/16,06:11:41,19,11,1, 11.9,1,1, 8.957, 10549.897, 285.332, 52653.457 21/06/16,06:11:42,00,11,1, 11.8,1,1, 8.960, 10549.891, 285.332, 52653.457 21/06/16,06:11:42,01,11,1, 11.8,1,1, 8.960, 10549.867, 285.306, 52653.377 21/06/16,06:11:42,02,11,1, 11.8,1,1, 8.960, 10549.883, 285.343, 52653.429 21/06/16,06:11:42,03,11,1, 11.8,1,1, 8.960, 10549.879, 285.312, 52653.363 21/06/16,06:11:42,04,11,1, 11.8,1,1, 8.960, 10549.908, 285.335, 52653.488 21/06/16,06:11:42,05,11,1, 11.8,1,1, 8.960, 10549.894, 285.332, 52653.414 21/06/16,06:11:42,06,11,1, 11.8,1,1, 8.960, 10549.895, 285.337, 52653.455 21/06/16,06:11:42,07,11,1, 11.8,1,1, 8.960, 10549.875, 285.352, 52653.490 21/06/16,06:11:42,08,11,1, 11.8,1,1, 8.960, 10549.859, 285.329, 52653.473 21/06/16,06:11:42,09,11,1, 11.8,1,1, 8.960, 10549.870, 285.353, 52653.472 21/06/16,06:11:42,10,11,1, 11.8,1,1, 8.960, 10549.855, 285.341, 52653.475 21/06/16,06:11:42,11,11,1, 11.8,1,1, 8.960, 10549.871, 285.352, 52653.555 21/06/16,06:11:42,12,11,1, 11.8,1,1, 8.960, 10549.882, 285.336, 52653.453 21/06/16,06:11:42,13,11,1, 11.8,1,1, 8.960, 10549.844, 285.324, 52653.427 21/06/16,06:11:42,14,11,1, 11.8,1,1, 8.960, 10549.858, 285.383, 52653.450 21/06/16,06:11:42,15,11,1, 11.8,1,1, 8.960, 10549.886, 285.373, 52653.508 21/06/16,06:11:42,16,11,1, 11.8,1,1, 8.960, 10549.840, 285.343, 52653.562 21/06/16,06:11:42,17,11,1, 11.8,1,1, 8.960, 10549.864, 285.382, 52653.537 21/06/16,06:11:42,18,11,1, 11.8,1,1, 8.960, 10549.870, 285.372, 52653.493 21/06/16,06:11:42,19,11,1, 11.8,1,1, 8.960, 10549.878, 285.340, 52653.482 21/06/16,06:11:43,00,11,1, 11.8,1,1, 8.958, 10549.874, 285.340, 52653.482 21/06/16,06:11:43,01,11,1, 11.8,1,1, 8.958, 10549.869, 285.361, 52653.502 21/06/16,06:11:43,02,11,1, 11.8,1,1, 8.958, 10549.856, 285.377, 52653.502 21/06/16,06:11:43,03,11,1, 11.8,1,1, 8.958, 10549.866, 285.361, 52653.489 21/06/16,06:11:43,04,11,1, 11.8,1,1, 8.958, 10549.885, 285.358, 52653.520 21/06/16,06:11:43,05,11,1, 11.8,1,1, 8.958, 10549.840, 285.358, 52653.478 21/06/16,06:11:43,06,11,1, 11.8,1,1, 8.958, 10549.837, 285.388, 52653.453 21/06/16,06:11:43,07,11,1, 11.8,1,1, 8.958, 10549.874, 285.391, 52653.509 21/06/16,06:11:43,08,11,1, 11.8,1,1, 8.958, 10549.883, 285.375, 52653.523 21/06/16,06:11:43,09,11,1, 11.8,1,1, 8.958, 10549.858, 285.363, 52653.495 21/06/16,06:11:43,10,11,1, 11.8,1,1, 8.958, 10549.856, 285.388, 52653.495 21/06/16,06:11:43,11,11,1, 11.8,1,1, 8.958, 10549.859, 285.390, 52653.541 21/06/16,06:11:43,12,11,1, 11.8,1,1, 8.958, 10549.833, 285.383, 52653.500 21/06/16,06:11:43,13,11,1, 11.8,1,1, 8.958, 10549.841, 285.377, 52653.513 21/06/16,06:11:43,14,11,1, 11.8,1,1, 8.958, 10549.857, 285.377, 52653.519 21/06/16,06:11:43,15,11,1, 11.8,1,1, 8.958, 10549.841, 285.374, 52653.498 21/06/16,06:11:43,16,11,1, 11.8,1,1, 8.958, 10549.856, 285.399, 52653.510 21/06/16,06:11:43,17,11,1, 11.8,1,1, 8.958, 10549.860, 285.405, 52653.541 21/06/16,06:11:43,18,11,1, 11.8,1,1, 8.958, 10549.847, 285.391, 52653.364 21/06/16,06:11:43,19,11,1, 11.8,1,1, 8.958, 10549.839, 285.394, 52653.563 21/06/16,06:11:44,00,10,1, 11.9,1,1, 8.959, 10549.833, 285.394, 52653.563 21/06/16,06:11:44,01,10,1, 11.9,1,1, 8.959, 10549.810, 285.387, 52653.544 21/06/16,06:11:44,02,10,1, 11.9,1,1, 8.959, 10549.802, 285.406, 52653.540 21/06/16,06:11:44,03,10,1, 11.9,1,1, 8.959, 10549.805, 285.423, 52653.528 21/06/16,06:11:44,04,10,1, 11.9,1,1, 8.959, 10549.815, 285.378, 52653.552 21/06/16,06:11:44,05,10,1, 11.9,1,1, 8.959, 10549.813, 285.392, 52653.558 21/06/16,06:11:44,06,10,1, 11.9,1,1, 8.959, 10549.810, 285.375, 52653.551 21/06/16,06:11:44,07,10,1, 11.9,1,1, 8.959, 10549.816, 285.405, 52653.531 21/06/16,06:11:44,08,10,1, 11.9,1,1, 8.959, 10549.821, 285.418, 52653.558 21/06/16,06:11:44,09,10,1, 11.9,1,1, 8.959, 10549.817, 285.405, 52653.608 21/06/16,06:11:44,10,10,1, 11.9,1,1, 8.959, 10549.814, 285.405, 52653.535 21/06/16,06:11:44,11,10,1, 11.9,1,1, 8.959, 10549.825, 285.384, 52653.583 21/06/16,06:11:44,12,10,1, 11.9,1,1, 8.959, 10549.818, 285.408, 52653.581 21/06/16,06:11:44,13,10,1, 11.9,1,1, 8.959, 10549.821, 285.416, 52653.552 21/06/16,06:11:44,14,10,1, 11.9,1,1, 8.959, 10549.819, 285.406, 52653.558 21/06/16,06:11:44,15,10,1, 11.9,1,1, 8.959, 10549.811, 285.436, 52653.575 21/06/16,06:11:44,16,10,1, 11.9,1,1, 8.959, 10549.807, 285.419, 52653.601 21/06/16,06:11:44,17,10,1, 11.9,1,1, 8.959, 10549.820, 285.435, 52653.612 21/06/16,06:11:44,18,10,1, 11.9,1,1, 8.959, 10549.838, 285.415, 52653.573 21/06/16,06:11:44,19,10,1, 11.9,1,1, 8.959, 10549.807, 285.424, 52653.553 21/06/16,06:11:45,00,09,1, 11.9,1,1, 8.958, 10549.799, 285.424, 52653.553 21/06/16,06:11:45,01,09,1, 11.9,1,1, 8.958, 10549.827, 285.445, 52653.593 21/06/16,06:11:45,02,09,1, 11.9,1,1, 8.958, 10549.800, 285.410, 52653.619 21/06/16,06:11:45,03,09,1, 11.9,1,1, 8.958, 10549.769, 285.415, 52653.608 21/06/16,06:11:45,04,09,1, 11.9,1,1, 8.958, 10549.788, 285.413, 52653.589 21/06/16,06:11:45,05,09,1, 11.9,1,1, 8.958, 10549.770, 285.426, 52653.549 21/06/16,06:11:45,06,09,1, 11.9,1,1, 8.958, 10549.788, 285.408, 52653.601 21/06/16,06:11:45,07,09,1, 11.9,1,1, 8.958, 10549.810, 285.431, 52653.622 21/06/16,06:11:45,08,09,1, 11.9,1,1, 8.958, 10549.794, 285.441, 52653.621 21/06/16,06:11:45,09,09,1, 11.9,1,1, 8.958, 10549.791, 285.444, 52653.622 21/06/16,06:11:45,10,09,1, 11.9,1,1, 8.958, 10549.807, 285.428, 52653.614 21/06/16,06:11:45,11,09,1, 11.9,1,1, 8.958, 10549.788, 285.432, 52653.616 21/06/16,06:11:45,12,09,1, 11.9,1,1, 8.958, 10549.796, 285.464, 52653.608 21/06/16,06:11:45,13,09,1, 11.9,1,1, 8.958, 10549.796, 285.427, 52653.587 21/06/16,06:11:45,14,09,1, 11.9,1,1, 8.958, 10549.830, 285.446, 52653.659 21/06/16,06:11:45,15,09,1, 11.9,1,1, 8.958, 10549.789, 285.443, 52653.595 21/06/16,06:11:45,16,09,1, 11.9,1,1, 8.958, 10549.794, 285.424, 52653.657 21/06/16,06:11:45,17,09,1, 11.9,1,1, 8.958, 10549.766, 285.427, 52653.633 21/06/16,06:11:45,18,09,1, 11.9,1,1, 8.958, 10549.801, 285.436, 52653.668 21/06/16,06:11:45,19,09,1, 11.9,1,1, 8.958, 10549.783, 285.446, 52653.603 21/06/16,06:11:46,00,10,1, 11.9,1,1, 8.959, 10549.783, 285.446, 52653.603 21/06/16,06:11:46,01,10,1, 11.9,1,1, 8.959, 10549.757, 285.422, 52653.697 21/06/16,06:11:46,02,10,1, 11.9,1,1, 8.959, 10549.798, 285.439, 52653.692 21/06/16,06:11:46,03,10,1, 11.9,1,1, 8.959, 10549.788, 285.435, 52653.683 21/06/16,06:11:46,04,10,1, 11.9,1,1, 8.959, 10549.783, 285.414, 52653.673 21/06/16,06:11:46,05,10,1, 11.9,1,1, 8.959, 10549.777, 285.449, 52653.672 21/06/16,06:11:46,06,10,1, 11.9,1,1, 8.959, 10549.805, 285.429, 52653.653 21/06/16,06:11:46,07,10,1, 11.9,1,1, 8.959, 10549.764, 285.436, 52653.653 21/06/16,06:11:46,08,10,1, 11.9,1,1, 8.959, 10549.794, 285.443, 52653.677 21/06/16,06:11:46,09,10,1, 11.9,1,1, 8.959, 10549.775, 285.462, 52653.694 21/06/16,06:11:46,10,10,1, 11.9,1,1, 8.959, 10549.790, 285.482, 52653.681 21/06/16,06:11:46,11,10,1, 11.9,1,1, 8.959, 10549.786, 285.459, 52653.662 21/06/16,06:11:46,12,10,1, 11.9,1,1, 8.959, 10549.782, 285.455, 52653.686 21/06/16,06:11:46,13,10,1, 11.9,1,1, 8.959, 10549.794, 285.470, 52653.697 21/06/16,06:11:46,14,10,1, 11.9,1,1, 8.959, 10549.815, 285.468, 52653.688 21/06/16,06:11:46,15,10,1, 11.9,1,1, 8.959, 10549.797, 285.470, 52653.696 21/06/16,06:11:46,16,10,1, 11.9,1,1, 8.959, 10549.780, 285.462, 52653.712 21/06/16,06:11:46,17,10,1, 11.9,1,1, 8.959, 10549.781, 285.488, 52653.772 21/06/16,06:11:46,18,10,1, 11.9,1,1, 8.959, 10549.791, 285.450, 52653.700 21/06/16,06:11:46,19,10,1, 11.9,1,1, 8.959, 10549.737, 285.492, 52653.690 21/06/16,06:11:47,00,10,1, 11.9,1,1, 8.960, 10549.732, 285.492, 52653.690 21/06/16,06:11:47,01,10,1, 11.9,1,1, 8.960, 10549.794, 285.499, 52653.664 21/06/16,06:11:47,02,10,1, 11.9,1,1, 8.960, 10549.787, 285.502, 52653.705 21/06/16,06:11:47,03,10,1, 11.9,1,1, 8.960, 10549.785, 285.460, 52653.699 21/06/16,06:11:47,04,10,1, 11.9,1,1, 8.960, 10549.774, 285.476, 52653.717 21/06/16,06:11:47,05,10,1, 11.9,1,1, 8.960, 10549.756, 285.497, 52653.746 21/06/16,06:11:47,06,10,1, 11.9,1,1, 8.960, 10549.759, 285.490, 52653.743 21/06/16,06:11:47,07,10,1, 11.9,1,1, 8.960, 10549.756, 285.498, 52653.754 21/06/16,06:11:47,08,10,1, 11.9,1,1, 8.960, 10549.780, 285.498, 52653.782 21/06/16,06:11:47,09,10,1, 11.9,1,1, 8.960, 10549.795, 285.471, 52653.708 21/06/16,06:11:47,10,10,1, 11.9,1,1, 8.960, 10549.766, 285.506, 52653.706 21/06/16,06:11:47,11,10,1, 11.9,1,1, 8.960, 10549.759, 285.486, 52653.692 21/06/16,06:11:47,12,10,1, 11.9,1,1, 8.960, 10549.767, 285.508, 52653.725 21/06/16,06:11:47,13,10,1, 11.9,1,1, 8.960, 10549.769, 285.508, 52653.757 21/06/16,06:11:47,14,10,1, 11.9,1,1, 8.960, 10549.764, 285.508, 52653.717 21/06/16,06:11:47,15,10,1, 11.9,1,1, 8.960, 10549.758, 285.516, 52653.746 21/06/16,06:11:47,16,10,1, 11.9,1,1, 8.960, 10549.749, 285.507, 52653.744 21/06/16,06:11:47,17,10,1, 11.9,1,1, 8.960, 10549.763, 285.519, 52653.746 21/06/16,06:11:47,18,10,1, 11.9,1,1, 8.960, 10549.744, 285.505, 52653.728 21/06/16,06:11:47,19,10,1, 11.9,1,1, 8.960, 10549.747, 285.511, 52653.728 21/06/16,06:11:48,00,10,1, 11.8,1,1, 8.961, 10549.741, 285.511, 52653.728 21/06/16,06:11:48,01,10,1, 11.8,1,1, 8.961, 10549.739, 285.512, 52653.762 21/06/16,06:11:48,02,10,1, 11.8,1,1, 8.961, 10549.761, 285.527, 52653.773 21/06/16,06:11:48,03,10,1, 11.8,1,1, 8.961, 10549.745, 285.530, 52653.741 21/06/16,06:11:48,04,10,1, 11.8,1,1, 8.961, 10549.744, 285.517, 52653.793 21/06/16,06:11:48,05,10,1, 11.8,1,1, 8.961, 10549.702, 285.512, 52653.748 21/06/16,06:11:48,06,10,1, 11.8,1,1, 8.961, 10549.729, 285.531, 52653.774 21/06/16,06:11:48,07,10,1, 11.8,1,1, 8.961, 10549.739, 285.532, 52653.772 21/06/16,06:11:48,08,10,1, 11.8,1,1, 8.961, 10549.735, 285.526, 52653.781 21/06/16,06:11:48,09,10,1, 11.8,1,1, 8.961, 10549.714, 285.538, 52653.769 21/06/16,06:11:48,10,10,1, 11.8,1,1, 8.961, 10549.710, 285.576, 52653.745 21/06/16,06:11:48,11,10,1, 11.8,1,1, 8.961, 10549.726, 285.555, 52653.794 21/06/16,06:11:48,12,10,1, 11.8,1,1, 8.961, 10549.700, 285.558, 52653.800 21/06/16,06:11:48,13,10,1, 11.8,1,1, 8.961, 10549.717, 285.542, 52653.749 21/06/16,06:11:48,14,10,1, 11.8,1,1, 8.961, 10549.701, 285.558, 52653.830 21/06/16,06:11:48,15,10,1, 11.8,1,1, 8.961, 10549.706, 285.583, 52653.839 21/06/16,06:11:48,16,10,1, 11.8,1,1, 8.961, 10549.725, 285.571, 52653.852 21/06/16,06:11:48,17,10,1, 11.8,1,1, 8.961, 10549.709, 285.580, 52653.892 21/06/16,06:11:48,18,10,1, 11.8,1,1, 8.961, 10549.713, 285.591, 52653.879 21/06/16,06:11:48,19,10,1, 11.8,1,1, 8.961, 10549.720, 285.596, 52653.884 21/06/16,06:11:49,00,10,1, 11.8,1,1, 8.961, 10549.716, 285.596, 52653.884 21/06/16,06:11:49,01,10,1, 11.8,1,1, 8.961, 10549.700, 285.556, 52653.813 21/06/16,06:11:49,02,10,1, 11.8,1,1, 8.961, 10549.717, 285.569, 52653.863 21/06/16,06:11:49,03,10,1, 11.8,1,1, 8.961, 10549.691, 285.595, 52653.872 21/06/16,06:11:49,04,10,1, 11.8,1,1, 8.961, 10549.703, 285.617, 52653.878 21/06/16,06:11:49,05,10,1, 11.8,1,1, 8.961, 10549.656, 285.626, 52653.839 21/06/16,06:11:49,06,10,1, 11.8,1,1, 8.961, 10549.652, 285.623, 52653.838 21/06/16,06:11:49,07,10,1, 11.8,1,1, 8.961, 10549.644, 285.613, 52653.856 21/06/16,06:11:49,08,10,1, 11.8,1,1, 8.961, 10549.668, 285.610, 52653.881 21/06/16,06:11:49,09,10,1, 11.8,1,1, 8.961, 10549.653, 285.618, 52653.859 21/06/16,06:11:49,10,10,1, 11.8,1,1, 8.961, 10549.649, 285.606, 52653.877 21/06/16,06:11:49,11,10,1, 11.8,1,1, 8.961, 10549.646, 285.624, 52653.909 21/06/16,06:11:49,12,10,1, 11.8,1,1, 8.961, 10549.635, 285.629, 52653.895 21/06/16,06:11:49,13,10,1, 11.8,1,1, 8.961, 10549.617, 285.621, 52653.889 21/06/16,06:11:49,14,10,1, 11.8,1,1, 8.961, 10549.632, 285.630, 52653.872 21/06/16,06:11:49,15,10,1, 11.8,1,1, 8.961, 10549.635, 285.654, 52653.861 21/06/16,06:11:49,16,10,1, 11.8,1,1, 8.961, 10549.631, 285.606, 52653.878 21/06/16,06:11:49,17,10,1, 11.8,1,1, 8.961, 10549.619, 285.610, 52653.885 21/06/16,06:11:49,18,10,1, 11.8,1,1, 8.961, 10549.623, 285.643, 52653.892 21/06/16,06:11:49,19,10,1, 11.8,1,1, 8.961, 10549.612, 285.627, 52653.908 21/06/16,06:11:50,00,10,1, 11.8,1,1, 8.958, 10549.607, 285.627, 52653.908 21/06/16,06:11:50,01,10,1, 11.8,1,1, 8.958, 10549.581, 285.643, 52653.899 21/06/16,06:11:50,02,10,1, 11.8,1,1, 8.958, 10549.572, 285.656, 52654.018 21/06/16,06:11:50,03,10,1, 11.8,1,1, 8.958, 10549.604, 285.624, 52653.904 21/06/16,06:11:50,04,10,1, 11.8,1,1, 8.958, 10549.592, 285.647, 52654.045 21/06/16,06:11:50,05,10,1, 11.8,1,1, 8.958, 10549.617, 285.623, 52653.927 21/06/16,06:11:50,06,10,1, 11.8,1,1, 8.958, 10549.606, 285.627, 52653.931 21/06/16,06:11:50,07,10,1, 11.8,1,1, 8.958, 10549.597, 285.634, 52653.906 21/06/16,06:11:50,08,10,1, 11.8,1,1, 8.958, 10549.570, 285.625, 52653.916 21/06/16,06:11:50,09,10,1, 11.8,1,1, 8.958, 10549.586, 285.657, 52653.907 21/06/16,06:11:50,10,10,1, 11.8,1,1, 8.958, 10549.561, 285.638, 52653.930 21/06/16,06:11:50,11,10,1, 11.8,1,1, 8.958, 10549.573, 285.643, 52653.934 21/06/16,06:11:50,12,10,1, 11.8,1,1, 8.958, 10549.572, 285.677, 52653.928 21/06/16,06:11:50,13,10,1, 11.8,1,1, 8.958, 10549.540, 285.687, 52653.923 21/06/16,06:11:50,14,10,1, 11.8,1,1, 8.958, 10549.565, 285.694, 52653.900 21/06/16,06:11:50,15,10,1, 11.8,1,1, 8.958, 10549.545, 285.669, 52653.960 21/06/16,06:11:50,16,10,1, 11.8,1,1, 8.958, 10549.527, 285.693, 52653.996 21/06/16,06:11:50,17,10,1, 11.8,1,1, 8.958, 10549.544, 285.695, 52653.999 21/06/16,06:11:50,18,10,1, 11.8,1,1, 8.958, 10549.523, 285.689, 52653.949 21/06/16,06:11:50,19,10,1, 11.8,1,1, 8.958, 10549.523, 285.713, 52653.976 21/06/16,06:11:51,00,10,1, 11.9,1,1, 8.964, 10549.515, 285.713, 52653.976 21/06/16,06:11:51,01,10,1, 11.9,1,1, 8.964, 10549.528, 285.700, 52653.915 21/06/16,06:11:51,02,10,1, 11.9,1,1, 8.964, 10549.516, 285.728, 52653.945 21/06/16,06:11:51,03,10,1, 11.9,1,1, 8.964, 10549.499, 285.713, 52654.000 21/06/16,06:11:51,04,10,1, 11.9,1,1, 8.964, 10549.502, 285.715, 52653.961 21/06/16,06:11:51,05,10,1, 11.9,1,1, 8.964, 10549.498, 285.712, 52653.971 21/06/16,06:11:51,06,10,1, 11.9,1,1, 8.964, 10549.511, 285.716, 52654.007 21/06/16,06:11:51,07,10,1, 11.9,1,1, 8.964, 10549.499, 285.743, 52653.987 21/06/16,06:11:51,08,10,1, 11.9,1,1, 8.964, 10549.481, 285.703, 52653.994 21/06/16,06:11:51,09,10,1, 11.9,1,1, 8.964, 10549.485, 285.740, 52654.005 21/06/16,06:11:51,10,10,1, 11.9,1,1, 8.964, 10549.490, 285.731, 52654.040 21/06/16,06:11:51,11,10,1, 11.9,1,1, 8.964, 10549.472, 285.718, 52654.030 21/06/16,06:11:51,12,10,1, 11.9,1,1, 8.964, 10549.490, 285.750, 52654.007 21/06/16,06:11:51,13,10,1, 11.9,1,1, 8.964, 10549.506, 285.727, 52653.993 21/06/16,06:11:51,14,10,1, 11.9,1,1, 8.964, 10549.480, 285.752, 52654.012 21/06/16,06:11:51,15,10,1, 11.9,1,1, 8.964, 10549.439, 285.754, 52654.025 21/06/16,06:11:51,16,10,1, 11.9,1,1, 8.964, 10549.461, 285.721, 52654.038 21/06/16,06:11:51,17,10,1, 11.9,1,1, 8.964, 10549.451, 285.750, 52653.988 21/06/16,06:11:51,18,10,1, 11.9,1,1, 8.964, 10549.448, 285.751, 52653.997 21/06/16,06:11:51,19,10,1, 11.9,1,1, 8.964, 10549.450, 285.758, 52654.016 21/06/16,06:11:52,00,10,1, 11.8,1,1, 8.963, 10549.449, 285.758, 52654.016 21/06/16,06:11:52,01,10,1, 11.8,1,1, 8.963, 10549.428, 285.759, 52654.032 21/06/16,06:11:52,02,10,1, 11.8,1,1, 8.963, 10549.413, 285.751, 52654.079 21/06/16,06:11:52,03,10,1, 11.8,1,1, 8.963, 10549.429, 285.797, 52654.301 21/06/16,06:11:52,04,10,1, 11.8,1,1, 8.963, 10549.451, 285.753, 52653.972 21/06/16,06:11:52,05,10,1, 11.8,1,1, 8.963, 10549.407, 285.757, 52653.987 21/06/16,06:11:52,06,10,1, 11.8,1,1, 8.963, 10549.397, 285.747, 52654.011 21/06/16,06:11:52,07,10,1, 11.8,1,1, 8.963, 10549.414, 285.782, 52654.034 21/06/16,06:11:52,08,10,1, 11.8,1,1, 8.963, 10549.392, 285.736, 52654.098 21/06/16,06:11:52,09,10,1, 11.8,1,1, 8.963, 10549.397, 285.768, 52654.052 21/06/16,06:11:52,10,10,1, 11.8,1,1, 8.963, 10549.387, 285.778, 52654.058 21/06/16,06:11:52,11,10,1, 11.8,1,1, 8.963, 10549.368, 285.761, 52654.070 21/06/16,06:11:52,12,10,1, 11.8,1,1, 8.963, 10549.351, 285.777, 52654.069 21/06/16,06:11:52,13,10,1, 11.8,1,1, 8.963, 10549.339, 285.772, 52654.063 21/06/16,06:11:52,14,10,1, 11.8,1,1, 8.963, 10549.344, 285.793, 52654.079 21/06/16,06:11:52,15,10,1, 11.8,1,1, 8.963, 10549.338, 285.808, 52654.118 21/06/16,06:11:52,16,10,1, 11.8,1,1, 8.963, 10549.324, 285.802, 52654.125 21/06/16,06:11:52,17,10,1, 11.8,1,1, 8.963, 10549.310, 285.805, 52654.113 21/06/16,06:11:52,18,10,1, 11.8,1,1, 8.963, 10549.330, 285.795, 52654.118 21/06/16,06:11:52,19,10,1, 11.8,1,1, 8.963, 10549.320, 285.801, 52654.107 21/06/16,06:11:53,00,10,1, 11.9,1,1, 8.959, 10549.315, 285.801, 52654.107 21/06/16,06:11:53,01,10,1, 11.9,1,1, 8.959, 10549.287, 285.826, 52654.059 21/06/16,06:11:53,02,10,1, 11.9,1,1, 8.959, 10549.277, 285.822, 52654.096 21/06/16,06:11:53,03,10,1, 11.9,1,1, 8.959, 10549.251, 285.874, 52654.282 21/06/16,06:11:53,04,10,1, 11.9,1,1, 8.959, 10549.243, 285.846, 52654.173 21/06/16,06:11:53,05,10,1, 11.9,1,1, 8.959, 10549.258, 285.859, 52654.132 21/06/16,06:11:53,06,10,1, 11.9,1,1, 8.959, 10549.237, 285.853, 52654.143 21/06/16,06:11:53,07,10,1, 11.9,1,1, 8.959, 10549.237, 285.835, 52654.064 21/06/16,06:11:53,08,10,1, 11.9,1,1, 8.959, 10549.224, 285.862, 52654.115 21/06/16,06:11:53,09,10,1, 11.9,1,1, 8.959, 10549.226, 285.854, 52654.105 21/06/16,06:11:53,10,10,1, 11.9,1,1, 8.959, 10549.237, 285.870, 52654.132 21/06/16,06:11:53,11,10,1, 11.9,1,1, 8.959, 10549.220, 285.837, 52654.085 21/06/16,06:11:53,12,10,1, 11.9,1,1, 8.959, 10549.208, 285.842, 52654.152 21/06/16,06:11:53,13,10,1, 11.9,1,1, 8.959, 10549.202, 285.833, 52654.096 21/06/16,06:11:53,14,10,1, 11.9,1,1, 8.959, 10549.210, 285.841, 52654.160 21/06/16,06:11:53,15,10,1, 11.9,1,1, 8.959, 10549.180, 285.845, 52654.152 21/06/16,06:11:53,16,10,1, 11.9,1,1, 8.959, 10549.181, 285.856, 52654.147 21/06/16,06:11:53,17,10,1, 11.9,1,1, 8.959, 10549.181, 285.856, 52654.146 21/06/16,06:11:53,18,10,1, 11.9,1,1, 8.959, 10549.117, 285.847, 52654.114 21/06/16,06:11:53,19,10,1, 11.9,1,1, 8.959, 10549.166, 285.876, 52654.152 21/06/16,06:11:54,00,10,1, 11.8,1,1, 8.961, 10549.165, 285.876, 52654.152 21/06/16,06:11:54,01,10,1, 11.8,1,1, 8.961, 10549.153, 285.860, 52654.166 21/06/16,06:11:54,02,10,1, 11.8,1,1, 8.961, 10549.160, 285.883, 52654.161 21/06/16,06:11:54,03,10,1, 11.8,1,1, 8.961, 10549.130, 285.866, 52654.157 21/06/16,06:11:54,04,10,1, 11.8,1,1, 8.961, 10549.110, 285.850, 52654.189 21/06/16,06:11:54,05,10,1, 11.8,1,1, 8.961, 10549.103, 285.857, 52654.170 21/06/16,06:11:54,06,10,1, 11.8,1,1, 8.961, 10549.065, 285.892, 52654.439 21/06/16,06:11:54,07,10,1, 11.8,1,1, 8.961, 10549.085, 285.867, 52654.252 21/06/16,06:11:54,08,10,1, 11.8,1,1, 8.961, 10549.076, 285.846, 52654.186 21/06/16,06:11:54,09,10,1, 11.8,1,1, 8.961, 10549.059, 285.866, 52654.193 21/06/16,06:11:54,10,10,1, 11.8,1,1, 8.961, 10549.055, 285.874, 52654.137 21/06/16,06:11:54,11,10,1, 11.8,1,1, 8.961, 10549.061, 285.854, 52654.138 21/06/16,06:11:54,12,10,1, 11.8,1,1, 8.961, 10549.062, 285.914, 52654.184 21/06/16,06:11:54,13,10,1, 11.8,1,1, 8.961, 10549.067, 285.867, 52654.149 21/06/16,06:11:54,14,10,1, 11.8,1,1, 8.961, 10549.049, 285.895, 52654.177 21/06/16,06:11:54,15,10,1, 11.8,1,1, 8.961, 10549.032, 285.873, 52654.186 21/06/16,06:11:54,16,10,1, 11.8,1,1, 8.961, 10549.016, 285.860, 52654.198 21/06/16,06:11:54,17,10,1, 11.8,1,1, 8.961, 10548.990, 285.862, 52654.204 21/06/16,06:11:54,18,10,1, 11.8,1,1, 8.961, 10548.995, 285.896, 52654.195 21/06/16,06:11:54,19,10,1, 11.8,1,1, 8.961, 10548.964, 285.871, 52654.153 21/06/16,06:11:55,00,10,1, 11.8,1,1, 8.961, 10548.956, 285.871, 52654.153 21/06/16,06:11:55,01,10,1, 11.8,1,1, 8.961, 10548.967, 285.894, 52654.168 21/06/16,06:11:55,02,10,1, 11.8,1,1, 8.961, 10548.962, 285.851, 52654.177 21/06/16,06:11:55,03,10,1, 11.8,1,1, 8.961, 10548.926, 285.856, 52654.164 21/06/16,06:11:55,04,10,1, 11.8,1,1, 8.961, 10548.941, 285.849, 52654.173 21/06/16,06:11:55,05,10,1, 11.8,1,1, 8.961, 10548.936, 285.864, 52654.179 21/06/16,06:11:55,06,10,1, 11.8,1,1, 8.961, 10548.919, 285.847, 52654.214 21/06/16,06:11:55,07,10,1, 11.8,1,1, 8.961, 10548.914, 285.843, 52654.189 21/06/16,06:11:55,08,10,1, 11.8,1,1, 8.961, 10548.913, 285.848, 52654.183 21/06/16,06:11:55,09,10,1, 11.8,1,1, 8.961, 10548.901, 285.866, 52654.194 21/06/16,06:11:55,10,10,1, 11.8,1,1, 8.961, 10548.894, 285.855, 52654.161 21/06/16,06:11:55,11,10,1, 11.8,1,1, 8.961, 10548.872, 285.848, 52654.176 21/06/16,06:11:55,12,10,1, 11.8,1,1, 8.961, 10548.856, 285.842, 52654.171 21/06/16,06:11:55,13,10,1, 11.8,1,1, 8.961, 10548.862, 285.869, 52654.165 21/06/16,06:11:55,14,10,1, 11.8,1,1, 8.961, 10548.823, 285.838, 52654.145 21/06/16,06:11:55,15,10,1, 11.8,1,1, 8.961, 10548.829, 285.859, 52654.208 21/06/16,06:11:55,16,10,1, 11.8,1,1, 8.961, 10548.822, 285.862, 52654.178 21/06/16,06:11:55,17,10,1, 11.8,1,1, 8.961, 10548.803, 285.839, 52654.170 21/06/16,06:11:55,18,10,1, 11.8,1,1, 8.961, 10548.860, 285.848, 52654.103 21/06/16,06:11:55,19,10,1, 11.8,1,1, 8.961, 10548.762, 285.881, 52654.209 21/06/16,06:11:56,00,10,1, 11.9,1,1, 8.961, 10548.756, 285.881, 52654.209 21/06/16,06:11:56,01,10,1, 11.9,1,1, 8.961, 10548.775, 285.863, 52654.196 21/06/16,06:11:56,02,10,1, 11.9,1,1, 8.961, 10548.764, 285.840, 52654.110 21/06/16,06:11:56,03,10,1, 11.9,1,1, 8.961, 10548.769, 285.806, 52654.229 21/06/16,06:11:56,04,10,1, 11.9,1,1, 8.961, 10548.775, 285.849, 52654.168 21/06/16,06:11:56,05,10,1, 11.9,1,1, 8.961, 10548.744, 285.849, 52654.150 21/06/16,06:11:56,06,10,1, 11.9,1,1, 8.961, 10548.744, 285.838, 52654.208 21/06/16,06:11:56,07,10,1, 11.9,1,1, 8.961, 10548.708, 285.841, 52654.216 21/06/16,06:11:56,08,10,1, 11.9,1,1, 8.961, 10548.761, 285.800, 52654.008 21/06/16,06:11:56,09,10,1, 11.9,1,1, 8.961, 10548.727, 285.835, 52654.170 21/06/16,06:11:56,10,10,1, 11.9,1,1, 8.961, 10548.683, 285.813, 52654.159 21/06/16,06:11:56,11,10,1, 11.9,1,1, 8.961, 10548.677, 285.815, 52654.206 21/06/16,06:11:56,12,10,1, 11.9,1,1, 8.961, 10548.675, 285.822, 52654.205 21/06/16,06:11:56,13,10,1, 11.9,1,1, 8.961, 10548.666, 285.843, 52654.298 21/06/16,06:11:56,14,10,1, 11.9,1,1, 8.961, 10548.664, 285.834, 52654.249 21/06/16,06:11:56,15,10,1, 11.9,1,1, 8.961, 10548.651, 285.804, 52654.264 21/06/16,06:11:56,16,10,1, 11.9,1,1, 8.961, 10548.653, 285.830, 52654.295 21/06/16,06:11:56,17,10,1, 11.9,1,1, 8.961, 10548.629, 285.823, 52654.243 21/06/16,06:11:56,18,10,1, 11.9,1,1, 8.961, 10548.593, 285.820, 52654.213 21/06/16,06:11:56,19,10,1, 11.9,1,1, 8.961, 10548.600, 285.831, 52654.215 21/06/16,06:11:57,00,10,1, 11.9,1,1, 8.963, 10548.598, 285.831, 52654.215 21/06/16,06:11:57,01,10,1, 11.9,1,1, 8.963, 10548.586, 285.832, 52654.218 21/06/16,06:11:57,02,10,1, 11.9,1,1, 8.963, 10548.559, 285.820, 52654.241 21/06/16,06:11:57,03,10,1, 11.9,1,1, 8.963, 10548.560, 285.801, 52654.229 21/06/16,06:11:57,04,10,1, 11.9,1,1, 8.963, 10548.557, 285.838, 52654.279 21/06/16,06:11:57,05,10,1, 11.9,1,1, 8.963, 10548.528, 285.815, 52654.208 21/06/16,06:11:57,06,10,1, 11.9,1,1, 8.963, 10548.501, 285.822, 52654.271 21/06/16,06:11:57,07,10,1, 11.9,1,1, 8.963, 10548.500, 285.825, 52654.240 21/06/16,06:11:57,08,10,1, 11.9,1,1, 8.963, 10548.491, 285.821, 52654.209 21/06/16,06:11:57,09,10,1, 11.9,1,1, 8.963, 10548.498, 285.827, 52654.215 21/06/16,06:11:57,10,10,1, 11.9,1,1, 8.963, 10548.467, 285.867, 52654.239 21/06/16,06:11:57,11,10,1, 11.9,1,1, 8.963, 10548.458, 285.829, 52654.223 21/06/16,06:11:57,12,10,1, 11.9,1,1, 8.963, 10548.438, 285.835, 52654.225 21/06/16,06:11:57,13,10,1, 11.9,1,1, 8.963, 10548.444, 285.816, 52654.259 21/06/16,06:11:57,14,10,1, 11.9,1,1, 8.963, 10548.424, 285.804, 52654.267 21/06/16,06:11:57,15,10,1, 11.9,1,1, 8.963, 10548.413, 285.815, 52654.261 21/06/16,06:11:57,16,10,1, 11.9,1,1, 8.963, 10548.436, 285.808, 52654.242 21/06/16,06:11:57,17,10,1, 11.9,1,1, 8.963, 10548.390, 285.824, 52654.254 21/06/16,06:11:57,18,10,1, 11.9,1,1, 8.963, 10548.374, 285.804, 52654.234 21/06/16,06:11:57,19,10,1, 11.9,1,1, 8.963, 10548.374, 285.795, 52654.243 21/06/16,06:11:58,00,10,1, 11.8,1,1, 8.962, 10548.372, 285.795, 52654.243 21/06/16,06:11:58,01,10,1, 11.8,1,1, 8.962, 10548.326, 285.809, 52654.195 21/06/16,06:11:58,02,10,1, 11.8,1,1, 8.962, 10548.285, 285.799, 52654.306 21/06/16,06:11:58,03,10,1, 11.8,1,1, 8.962, 10548.341, 285.804, 52654.262 21/06/16,06:11:58,04,10,1, 11.8,1,1, 8.962, 10548.324, 285.797, 52654.190 21/06/16,06:11:58,05,10,1, 11.8,1,1, 8.962, 10548.309, 285.779, 52654.246 21/06/16,06:11:58,06,10,1, 11.8,1,1, 8.962, 10548.310, 285.766, 52654.223 21/06/16,06:11:58,07,10,1, 11.8,1,1, 8.962, 10548.268, 285.782, 52654.265 21/06/16,06:11:58,08,10,1, 11.8,1,1, 8.962, 10548.268, 285.795, 52654.223 21/06/16,06:11:58,09,10,1, 11.8,1,1, 8.962, 10548.266, 285.765, 52654.309 21/06/16,06:11:58,10,10,1, 11.8,1,1, 8.962, 10548.216, 285.794, 52654.370 21/06/16,06:11:58,11,10,1, 11.8,1,1, 8.962, 10548.260, 285.767, 52654.163 21/06/16,06:11:58,12,10,1, 11.8,1,1, 8.962, 10548.238, 285.773, 52654.212 21/06/16,06:11:58,13,10,1, 11.8,1,1, 8.962, 10548.218, 285.776, 52654.248 21/06/16,06:11:58,14,10,1, 11.8,1,1, 8.962, 10548.223, 285.776, 52654.284 21/06/16,06:11:58,15,10,1, 11.8,1,1, 8.962, 10548.198, 285.754, 52654.256 21/06/16,06:11:58,16,10,1, 11.8,1,1, 8.962, 10548.167, 285.769, 52654.295 21/06/16,06:11:58,17,10,1, 11.8,1,1, 8.962, 10548.169, 285.754, 52654.258 21/06/16,06:11:58,18,10,1, 11.8,1,1, 8.962, 10548.128, 285.758, 52654.256 21/06/16,06:11:58,19,10,1, 11.8,1,1, 8.962, 10548.134, 285.751, 52654.257 21/06/16,06:11:59,00,10,1, 11.8,1,1, 8.963, 10548.130, 285.751, 52654.257 21/06/16,06:11:59,01,10,1, 11.8,1,1, 8.963, 10548.114, 285.729, 52654.273 21/06/16,06:11:59,02,10,1, 11.8,1,1, 8.963, 10548.066, 285.727, 52654.256 21/06/16,06:11:59,03,10,1, 11.8,1,1, 8.963, 10548.080, 285.754, 52654.288 21/06/16,06:11:59,04,10,1, 11.8,1,1, 8.963, 10548.049, 285.717, 52654.291 21/06/16,06:11:59,05,10,1, 11.8,1,1, 8.963, 10548.046, 285.722, 52654.262 21/06/16,06:11:59,06,10,1, 11.8,1,1, 8.963, 10548.063, 285.722, 52654.280 21/06/16,06:11:59,07,10,1, 11.8,1,1, 8.963, 10548.036, 285.719, 52654.243 21/06/16,06:11:59,08,10,1, 11.8,1,1, 8.963, 10548.004, 285.738, 52654.268 21/06/16,06:11:59,09,10,1, 11.8,1,1, 8.963, 10547.996, 285.702, 52654.241 21/06/16,06:11:59,10,10,1, 11.8,1,1, 8.963, 10547.988, 285.717, 52654.247 21/06/16,06:11:59,11,10,1, 11.8,1,1, 8.963, 10547.985, 285.721, 52654.279 21/06/16,06:11:59,12,10,1, 11.8,1,1, 8.963, 10547.964, 285.705, 52654.220 21/06/16,06:11:59,13,10,1, 11.8,1,1, 8.963, 10547.970, 285.713, 52654.269 21/06/16,06:11:59,14,10,1, 11.8,1,1, 8.963, 10547.953, 285.680, 52654.250 21/06/16,06:11:59,15,10,1, 11.8,1,1, 8.963, 10547.929, 285.730, 52654.276 21/06/16,06:11:59,16,10,1, 11.8,1,1, 8.963, 10547.937, 285.714, 52654.269 21/06/16,06:11:59,17,10,1, 11.8,1,1, 8.963, 10547.905, 285.722, 52654.278 21/06/16,06:11:59,18,10,1, 11.8,1,1, 8.963, 10547.900, 285.714, 52654.285 21/06/16,06:11:59,19,10,1, 11.8,1,1, 8.963, 10547.904, 285.694, 52654.266 21/06/16,06:12:00,00,10,1, 11.9,1,1, 8.961, 10547.897, 285.694, 52654.266 21/06/16,06:12:00,01,10,1, 11.9,1,1, 8.961, 10547.852, 285.682, 52654.249 21/06/16,06:12:00,02,10,1, 11.9,1,1, 8.961, 10547.835, 285.688, 52654.239 21/06/16,06:12:00,03,10,1, 11.9,1,1, 8.961, 10547.841, 285.666, 52654.259 21/06/16,06:12:00,04,10,1, 11.9,1,1, 8.961, 10547.828, 285.703, 52654.213 21/06/16,06:12:00,05,10,1, 11.9,1,1, 8.961, 10547.807, 285.678, 52654.264 21/06/16,06:12:00,06,10,1, 11.9,1,1, 8.961, 10547.794, 285.692, 52654.255 21/06/16,06:12:00,07,10,1, 11.9,1,1, 8.961, 10547.766, 285.656, 52654.243 21/06/16,06:12:00,08,10,1, 11.9,1,1, 8.961, 10547.770, 285.668, 52654.244 21/06/16,06:12:00,09,10,1, 11.9,1,1, 8.961, 10547.724, 285.663, 52654.241 21/06/16,06:12:00,10,10,1, 11.9,1,1, 8.961, 10547.736, 285.651, 52654.233 21/06/16,06:12:00,11,10,1, 11.9,1,1, 8.961, 10547.703, 285.637, 52654.309 21/06/16,06:12:00,12,10,1, 11.9,1,1, 8.961, 10547.711, 285.670, 52654.280 21/06/16,06:12:00,13,10,1, 11.9,1,1, 8.961, 10547.705, 285.669, 52654.297 21/06/16,06:12:00,14,10,1, 11.9,1,1, 8.961, 10547.678, 285.674, 52654.257 21/06/16,06:12:00,15,10,1, 11.9,1,1, 8.961, 10547.658, 285.641, 52654.256 21/06/16,06:12:00,16,10,1, 11.9,1,1, 8.961, 10547.659, 285.670, 52654.276 21/06/16,06:12:00,17,10,1, 11.9,1,1, 8.961, 10547.659, 285.641, 52654.267 21/06/16,06:12:00,18,10,1, 11.9,1,1, 8.961, 10547.620, 285.613, 52654.222 21/06/16,06:12:00,19,10,1, 11.9,1,1, 8.961, 10547.610, 285.659, 52654.276 21/06/16,06:12:01,00,10,1, 11.8,1,1, 8.960, 10547.605, 285.659, 52654.276 21/06/16,06:12:01,01,10,1, 11.8,1,1, 8.960, 10547.603, 285.632, 52654.276 21/06/16,06:12:01,02,10,1, 11.8,1,1, 8.960, 10547.603, 285.624, 52654.298 21/06/16,06:12:01,03,10,1, 11.8,1,1, 8.960, 10547.574, 285.659, 52654.296 21/06/16,06:12:01,04,10,1, 11.8,1,1, 8.960, 10547.570, 285.656, 52654.275 21/06/16,06:12:01,05,10,1, 11.8,1,1, 8.960, 10547.554, 285.630, 52654.300 21/06/16,06:12:01,06,10,1, 11.8,1,1, 8.960, 10547.534, 285.640, 52654.288 21/06/16,06:12:01,07,10,1, 11.8,1,1, 8.960, 10547.541, 285.654, 52654.293 21/06/16,06:12:01,08,10,1, 11.8,1,1, 8.960, 10547.487, 285.624, 52654.304 21/06/16,06:12:01,09,10,1, 11.8,1,1, 8.960, 10547.495, 285.633, 52654.303 21/06/16,06:12:01,10,10,1, 11.8,1,1, 8.960, 10547.479, 285.654, 52654.289 21/06/16,06:12:01,11,10,1, 11.8,1,1, 8.960, 10547.467, 285.662, 52654.285 21/06/16,06:12:01,12,10,1, 11.8,1,1, 8.960, 10547.462, 285.634, 52654.286 21/06/16,06:12:01,13,10,1, 11.8,1,1, 8.960, 10547.461, 285.656, 52654.332 21/06/16,06:12:01,14,10,1, 11.8,1,1, 8.960, 10547.427, 285.644, 52654.292 21/06/16,06:12:01,15,10,1, 11.8,1,1, 8.960, 10547.435, 285.655, 52654.292 21/06/16,06:12:01,16,10,1, 11.8,1,1, 8.960, 10547.404, 285.645, 52654.309 21/06/16,06:12:01,17,10,1, 11.8,1,1, 8.960, 10547.411, 285.640, 52654.314 21/06/16,06:12:01,18,10,1, 11.8,1,1, 8.960, 10547.374, 285.632, 52654.269 21/06/16,06:12:01,19,10,1, 11.8,1,1, 8.960, 10547.348, 285.631, 52654.247 21/06/16,06:12:02,00,10,1, 11.8,1,1, 8.958, 10547.346, 285.631, 52654.247 21/06/16,06:12:02,01,10,1, 11.8,1,1, 8.958, 10547.337, 285.606, 52654.271 21/06/16,06:12:02,02,10,1, 11.8,1,1, 8.958, 10547.333, 285.640, 52654.305 21/06/16,06:12:02,03,10,1, 11.8,1,1, 8.958, 10547.304, 285.606, 52654.281 21/06/16,06:12:02,04,10,1, 11.8,1,1, 8.958, 10547.319, 285.641, 52654.328 21/06/16,06:12:02,05,10,1, 11.8,1,1, 8.958, 10547.316, 285.630, 52654.303 21/06/16,06:12:02,06,10,1, 11.8,1,1, 8.958, 10547.309, 285.643, 52654.326 21/06/16,06:12:02,07,10,1, 11.8,1,1, 8.958, 10547.285, 285.649, 52654.296 21/06/16,06:12:02,08,10,1, 11.8,1,1, 8.958, 10547.294, 285.630, 52654.305 21/06/16,06:12:02,09,10,1, 11.8,1,1, 8.958, 10547.257, 285.622, 52654.283 21/06/16,06:12:02,10,10,1, 11.8,1,1, 8.958, 10547.231, 285.640, 52654.311 21/06/16,06:12:02,11,10,1, 11.8,1,1, 8.958, 10547.239, 285.610, 52654.307 21/06/16,06:12:02,12,10,1, 11.8,1,1, 8.958, 10547.231, 285.624, 52654.311 21/06/16,06:12:02,13,10,1, 11.8,1,1, 8.958, 10547.204, 285.619, 52654.339 21/06/16,06:12:02,14,10,1, 11.8,1,1, 8.958, 10547.199, 285.623, 52654.322 21/06/16,06:12:02,15,10,1, 11.8,1,1, 8.958, 10547.189, 285.649, 52654.350 21/06/16,06:12:02,16,10,1, 11.8,1,1, 8.958, 10547.166, 285.604, 52654.339 21/06/16,06:12:02,17,10,1, 11.8,1,1, 8.958, 10547.161, 285.633, 52654.316 21/06/16,06:12:02,18,10,1, 11.8,1,1, 8.958, 10547.158, 285.613, 52654.306 21/06/16,06:12:02,19,10,1, 11.8,1,1, 8.958, 10547.125, 285.615, 52654.297 21/06/16,06:12:03,00,10,1, 11.8,1,1, 8.960, 10547.121, 285.615, 52654.297 21/06/16,06:12:03,01,10,1, 11.8,1,1, 8.960, 10547.114, 285.615, 52654.325 21/06/16,06:12:03,02,10,1, 11.8,1,1, 8.960, 10547.109, 285.620, 52654.282 21/06/16,06:12:03,03,10,1, 11.8,1,1, 8.960, 10547.107, 285.615, 52654.321 21/06/16,06:12:03,04,10,1, 11.8,1,1, 8.960, 10547.104, 285.612, 52654.301 21/06/16,06:12:03,05,10,1, 11.8,1,1, 8.960, 10547.073, 285.592, 52654.302 21/06/16,06:12:03,06,10,1, 11.8,1,1, 8.960, 10547.055, 285.573, 52654.285 21/06/16,06:12:03,07,10,1, 11.8,1,1, 8.960, 10547.064, 285.598, 52654.331 21/06/16,06:12:03,08,10,1, 11.8,1,1, 8.960, 10547.073, 285.567, 52654.311 21/06/16,06:12:03,09,10,1, 11.8,1,1, 8.960, 10547.023, 285.586, 52654.307 21/06/16,06:12:03,10,10,1, 11.8,1,1, 8.960, 10547.034, 285.570, 52654.346 21/06/16,06:12:03,11,10,1, 11.8,1,1, 8.960, 10547.000, 285.592, 52654.334 21/06/16,06:12:03,12,10,1, 11.8,1,1, 8.960, 10546.987, 285.600, 52654.336 21/06/16,06:12:03,13,10,1, 11.8,1,1, 8.960, 10546.991, 285.586, 52654.328 21/06/16,06:12:03,14,10,1, 11.8,1,1, 8.960, 10546.975, 285.607, 52654.302 21/06/16,06:12:03,15,10,1, 11.8,1,1, 8.960, 10546.976, 285.562, 52654.289 21/06/16,06:12:03,16,10,1, 11.8,1,1, 8.960, 10546.958, 285.575, 52654.270 21/06/16,06:12:03,17,10,1, 11.8,1,1, 8.960, 10546.966, 285.579, 52654.320 21/06/16,06:12:03,18,10,1, 11.8,1,1, 8.960, 10546.946, 285.581, 52654.325 21/06/16,06:12:03,19,10,1, 11.8,1,1, 8.960, 10546.947, 285.575, 52654.309 21/06/16,06:12:04,00,09,1, 11.8,1,1, 8.963, 10546.945, 285.575, 52654.309 21/06/16,06:12:04,01,09,1, 11.8,1,1, 8.963, 10546.906, 285.571, 52654.314 21/06/16,06:12:04,02,09,1, 11.8,1,1, 8.963, 10546.897, 285.564, 52654.271 21/06/16,06:12:04,03,09,1, 11.8,1,1, 8.963, 10546.878, 285.577, 52654.360 21/06/16,06:12:04,04,09,1, 11.8,1,1, 8.963, 10546.876, 285.553, 52654.299 21/06/16,06:12:04,05,09,1, 11.8,1,1, 8.963, 10546.870, 285.560, 52654.294 21/06/16,06:12:04,06,09,1, 11.8,1,1, 8.963, 10546.863, 285.563, 52654.326 21/06/16,06:12:04,07,09,1, 11.8,1,1, 8.963, 10546.858, 285.585, 52654.351 21/06/16,06:12:04,08,09,1, 11.8,1,1, 8.963, 10546.855, 285.559, 52654.311 21/06/16,06:12:04,09,09,1, 11.8,1,1, 8.963, 10546.834, 285.565, 52654.365 21/06/16,06:12:04,10,09,1, 11.8,1,1, 8.963, 10546.792, 285.570, 52654.374 21/06/16,06:12:04,11,09,1, 11.8,1,1, 8.963, 10546.810, 285.567, 52654.355 21/06/16,06:12:04,12,09,1, 11.8,1,1, 8.963, 10546.793, 285.535, 52654.354 21/06/16,06:12:04,13,09,1, 11.8,1,1, 8.963, 10546.802, 285.543, 52654.378 21/06/16,06:12:04,14,09,1, 11.8,1,1, 8.963, 10546.753, 285.548, 52654.322 21/06/16,06:12:04,15,09,1, 11.8,1,1, 8.963, 10546.755, 285.547, 52654.357 21/06/16,06:12:04,16,09,1, 11.8,1,1, 8.963, 10546.752, 285.529, 52654.316 21/06/16,06:12:04,17,09,1, 11.8,1,1, 8.963, 10546.749, 285.549, 52654.334 21/06/16,06:12:04,18,09,1, 11.8,1,1, 8.963, 10546.733, 285.537, 52654.276 21/06/16,06:12:04,19,09,1, 11.8,1,1, 8.963, 10546.727, 285.545, 52654.293 21/06/16,06:12:05,00,09,1, 11.9,1,1, 8.962, 10546.720, 285.545, 52654.293 21/06/16,06:12:05,01,09,1, 11.9,1,1, 8.962, 10546.720, 285.517, 52654.311 21/06/16,06:12:05,02,09,1, 11.9,1,1, 8.962, 10546.702, 285.531, 52654.323 21/06/16,06:12:05,03,09,1, 11.9,1,1, 8.962, 10546.674, 285.518, 52654.310 21/06/16,06:12:05,04,09,1, 11.9,1,1, 8.962, 10546.685, 285.553, 52654.307 21/06/16,06:12:05,05,09,1, 11.9,1,1, 8.962, 10546.665, 285.541, 52654.308 21/06/16,06:12:05,06,09,1, 11.9,1,1, 8.962, 10546.641, 285.533, 52654.341 21/06/16,06:12:05,07,09,1, 11.9,1,1, 8.962, 10546.661, 285.515, 52654.294 21/06/16,06:12:05,08,09,1, 11.9,1,1, 8.962, 10546.585, 285.521, 52654.346 21/06/16,06:12:05,09,09,1, 11.9,1,1, 8.962, 10546.633, 285.512, 52654.298 21/06/16,06:12:05,10,09,1, 11.9,1,1, 8.962, 10546.636, 285.512, 52654.322 21/06/16,06:12:05,11,09,1, 11.9,1,1, 8.962, 10546.604, 285.495, 52654.316 21/06/16,06:12:05,12,09,1, 11.9,1,1, 8.962, 10546.607, 285.497, 52654.307 21/06/16,06:12:05,13,09,1, 11.9,1,1, 8.962, 10546.595, 285.518, 52654.315 21/06/16,06:12:05,14,09,1, 11.9,1,1, 8.962, 10546.559, 285.512, 52654.318 21/06/16,06:12:05,15,09,1, 11.9,1,1, 8.962, 10546.570, 285.507, 52654.287 21/06/16,06:12:05,16,09,1, 11.9,1,1, 8.962, 10546.561, 285.507, 52654.324 21/06/16,06:12:05,17,09,1, 11.9,1,1, 8.962, 10546.528, 285.484, 52654.333 21/06/16,06:12:05,18,09,1, 11.9,1,1, 8.962, 10546.539, 285.488, 52654.329 21/06/16,06:12:05,19,09,1, 11.9,1,1, 8.962, 10546.538, 285.465, 52654.305 21/06/16,06:12:06,00,09,1, 11.9,1,1, 8.960, 10546.536, 285.465, 52654.305 21/06/16,06:12:06,01,09,1, 11.9,1,1, 8.960, 10546.535, 285.513, 52654.317 21/06/16,06:12:06,02,09,1, 11.9,1,1, 8.960, 10546.519, 285.472, 52654.314 21/06/16,06:12:06,03,09,1, 11.9,1,1, 8.960, 10546.479, 285.466, 52654.307 21/06/16,06:12:06,04,09,1, 11.9,1,1, 8.960, 10546.470, 285.511, 52654.232 21/06/16,06:12:06,05,09,1, 11.9,1,1, 8.960, 10546.491, 285.468, 52654.138 21/06/16,06:12:06,06,09,1, 11.9,1,1, 8.960, 10546.432, 285.511, 52654.376 21/06/16,06:12:06,07,09,1, 11.9,1,1, 8.960, 10546.446, 285.511, 52654.385 21/06/16,06:12:06,08,09,1, 11.9,1,1, 8.960, 10546.424, 285.498, 52654.377 21/06/16,06:12:06,09,09,1, 11.9,1,1, 8.960, 10546.423, 285.498, 52654.369 21/06/16,06:12:06,10,09,1, 11.9,1,1, 8.960, 10546.406, 285.477, 52654.347 21/06/16,06:12:06,11,09,1, 11.9,1,1, 8.960, 10546.408, 285.475, 52654.302 21/06/16,06:12:06,12,09,1, 11.9,1,1, 8.960, 10546.397, 285.489, 52654.336 21/06/16,06:12:06,13,09,1, 11.9,1,1, 8.960, 10546.379, 285.478, 52654.302 21/06/16,06:12:06,14,09,1, 11.9,1,1, 8.960, 10546.383, 285.468, 52654.328 21/06/16,06:12:06,15,09,1, 11.9,1,1, 8.960, 10546.374, 285.478, 52654.347 21/06/16,06:12:06,16,09,1, 11.9,1,1, 8.960, 10546.353, 285.482, 52654.329 21/06/16,06:12:06,17,09,1, 11.9,1,1, 8.960, 10546.363, 285.470, 52654.330 21/06/16,06:12:06,18,09,1, 11.9,1,1, 8.960, 10546.344, 285.481, 52654.272 21/06/16,06:12:06,19,09,1, 11.9,1,1, 8.960, 10546.305, 285.491, 52654.334 21/06/16,06:12:07,00,09,1, 11.9,1,1, 8.960, 10546.303, 285.491, 52654.334 21/06/16,06:12:07,01,09,1, 11.9,1,1, 8.960, 10546.356, 285.475, 52654.292 21/06/16,06:12:07,02,09,1, 11.9,1,1, 8.960, 10546.310, 285.477, 52654.312 21/06/16,06:12:07,03,09,1, 11.9,1,1, 8.960, 10546.298, 285.500, 52654.285 21/06/16,06:12:07,04,09,1, 11.9,1,1, 8.960, 10546.273, 285.511, 52654.277 21/06/16,06:12:07,05,09,1, 11.9,1,1, 8.960, 10546.258, 285.479, 52654.311 21/06/16,06:12:07,06,09,1, 11.9,1,1, 8.960, 10546.255, 285.514, 52654.343 21/06/16,06:12:07,07,09,1, 11.9,1,1, 8.960, 10546.231, 285.469, 52654.294 21/06/16,06:12:07,08,09,1, 11.9,1,1, 8.960, 10546.225, 285.506, 52654.333 21/06/16,06:12:07,09,09,1, 11.9,1,1, 8.960, 10546.215, 285.476, 52654.342 21/06/16,06:12:07,10,09,1, 11.9,1,1, 8.960, 10546.205, 285.494, 52654.346 21/06/16,06:12:07,11,09,1, 11.9,1,1, 8.960, 10546.155, 285.502, 52654.292 21/06/16,06:12:07,12,09,1, 11.9,1,1, 8.960, 10546.213, 285.500, 52654.309 21/06/16,06:12:07,13,09,1, 11.9,1,1, 8.960, 10546.169, 285.483, 52654.310 21/06/16,06:12:07,14,09,1, 11.9,1,1, 8.960, 10546.133, 285.501, 52654.305 21/06/16,06:12:07,15,09,1, 11.9,1,1, 8.960, 10546.156, 285.500, 52654.352 21/06/16,06:12:07,16,09,1, 11.9,1,1, 8.960, 10546.154, 285.499, 52654.302 21/06/16,06:12:07,17,09,1, 11.9,1,1, 8.960, 10546.127, 285.485, 52654.301 21/06/16,06:12:07,18,09,1, 11.9,1,1, 8.960, 10546.135, 285.494, 52654.277 21/06/16,06:12:07,19,09,1, 11.9,1,1, 8.960, 10546.102, 285.495, 52654.318 21/06/16,06:12:08,00,09,1, 11.9,1,1, 8.960, 10546.094, 285.495, 52654.318 21/06/16,06:12:08,01,09,1, 11.9,1,1, 8.960, 10546.103, 285.517, 52654.342 21/06/16,06:12:08,02,09,1, 11.9,1,1, 8.960, 10546.065, 285.507, 52654.276 21/06/16,06:12:08,03,09,1, 11.9,1,1, 8.960, 10546.069, 285.533, 52654.309 21/06/16,06:12:08,04,09,1, 11.9,1,1, 8.960, 10546.075, 285.514, 52654.293 21/06/16,06:12:08,05,09,1, 11.9,1,1, 8.960, 10546.050, 285.528, 52654.269 21/06/16,06:12:08,06,09,1, 11.9,1,1, 8.960, 10546.035, 285.529, 52654.319 21/06/16,06:12:08,07,09,1, 11.9,1,1, 8.960, 10546.010, 285.516, 52654.315 21/06/16,06:12:08,08,09,1, 11.9,1,1, 8.960, 10546.043, 285.534, 52654.311 21/06/16,06:12:08,09,09,1, 11.9,1,1, 8.960, 10546.029, 285.538, 52654.331 21/06/16,06:12:08,10,09,1, 11.9,1,1, 8.960, 10546.006, 285.512, 52654.342 21/06/16,06:12:08,11,09,1, 11.9,1,1, 8.960, 10545.982, 285.555, 52654.330 21/06/16,06:12:08,12,09,1, 11.9,1,1, 8.960, 10545.987, 285.552, 52654.329 21/06/16,06:12:08,13,09,1, 11.9,1,1, 8.960, 10545.970, 285.549, 52654.381 21/06/16,06:12:08,14,09,1, 11.9,1,1, 8.960, 10545.984, 285.559, 52654.389 21/06/16,06:12:08,15,09,1, 11.9,1,1, 8.960, 10545.944, 285.540, 52654.407 21/06/16,06:12:08,16,09,1, 11.9,1,1, 8.960, 10545.948, 285.547, 52654.337 21/06/16,06:12:08,17,09,1, 11.9,1,1, 8.960, 10545.939, 285.533, 52654.331 21/06/16,06:12:08,18,09,1, 11.9,1,1, 8.960, 10545.907, 285.550, 52654.334 21/06/16,06:12:08,19,09,1, 11.9,1,1, 8.960, 10545.894, 285.537, 52654.391 21/06/16,06:12:09,00,09,1, 11.9,1,1, 8.960, 10545.886, 285.537, 52654.391 21/06/16,06:12:09,01,09,1, 11.9,1,1, 8.960, 10545.885, 285.571, 52654.326 21/06/16,06:12:09,02,09,1, 11.9,1,1, 8.960, 10545.878, 285.554, 52654.317 21/06/16,06:12:09,03,09,1, 11.9,1,1, 8.960, 10545.854, 285.559, 52654.308 21/06/16,06:12:09,04,09,1, 11.9,1,1, 8.960, 10545.877, 285.551, 52654.331 21/06/16,06:12:09,05,09,1, 11.9,1,1, 8.960, 10545.854, 285.568, 52654.371 21/06/16,06:12:09,06,09,1, 11.9,1,1, 8.960, 10545.827, 285.577, 52654.293 21/06/16,06:12:09,07,09,1, 11.9,1,1, 8.960, 10545.816, 285.577, 52654.371 21/06/16,06:12:09,08,09,1, 11.9,1,1, 8.960, 10545.816, 285.593, 52654.400 21/06/16,06:12:09,09,09,1, 11.9,1,1, 8.960, 10545.827, 285.592, 52654.379 21/06/16,06:12:09,10,09,1, 11.9,1,1, 8.960, 10545.805, 285.616, 52654.308 21/06/16,06:12:09,11,09,1, 11.9,1,1, 8.960, 10545.789, 285.598, 52654.312 21/06/16,06:12:09,12,09,1, 11.9,1,1, 8.960, 10545.790, 285.605, 52654.386 21/06/16,06:12:09,13,09,1, 11.9,1,1, 8.960, 10545.773, 285.610, 52654.371 21/06/16,06:12:09,14,09,1, 11.9,1,1, 8.960, 10545.759, 285.597, 52654.308 21/06/16,06:12:09,15,09,1, 11.9,1,1, 8.960, 10545.743, 285.593, 52654.348 21/06/16,06:12:09,16,09,1, 11.9,1,1, 8.960, 10545.747, 285.613, 52654.363 21/06/16,06:12:09,17,09,1, 11.9,1,1, 8.960, 10545.736, 285.615, 52654.323 21/06/16,06:12:09,18,09,1, 11.9,1,1, 8.960, 10545.750, 285.625, 52654.356 21/06/16,06:12:09,19,09,1, 11.9,1,1, 8.960, 10545.707, 285.614, 52654.380 21/06/16,06:12:10,00,09,1, 11.9,1,1, 8.963, 10545.702, 285.614, 52654.380 21/06/16,06:12:10,01,09,1, 11.9,1,1, 8.963, 10545.675, 285.630, 52654.349 21/06/16,06:12:10,02,09,1, 11.9,1,1, 8.963, 10545.706, 285.661, 52654.343 21/06/16,06:12:10,03,09,1, 11.9,1,1, 8.963, 10545.660, 285.641, 52654.315 21/06/16,06:12:10,04,09,1, 11.9,1,1, 8.963, 10545.684, 285.646, 52654.326 21/06/16,06:12:10,05,09,1, 11.9,1,1, 8.963, 10545.636, 285.655, 52654.324 21/06/16,06:12:10,06,09,1, 11.9,1,1, 8.963, 10545.614, 285.652, 52654.321 21/06/16,06:12:10,07,09,1, 11.9,1,1, 8.963, 10545.613, 285.655, 52654.342 21/06/16,06:12:10,08,09,1, 11.9,1,1, 8.963, 10545.607, 285.672, 52654.336 21/06/16,06:12:10,09,09,1, 11.9,1,1, 8.963, 10545.595, 285.655, 52654.328 21/06/16,06:12:10,10,09,1, 11.9,1,1, 8.963, 10545.561, 285.665, 52654.400 21/06/16,06:12:10,11,09,1, 11.9,1,1, 8.963, 10545.550, 285.665, 52654.379 21/06/16,06:12:10,12,09,1, 11.9,1,1, 8.963, 10545.572, 285.679, 52654.342 21/06/16,06:12:10,13,09,1, 11.9,1,1, 8.963, 10545.548, 285.673, 52654.321 21/06/16,06:12:10,14,09,1, 11.9,1,1, 8.963, 10545.519, 285.681, 52654.366 21/06/16,06:12:10,15,09,1, 11.9,1,1, 8.963, 10545.517, 285.664, 52654.363 21/06/16,06:12:10,16,09,1, 11.9,1,1, 8.963, 10545.491, 285.695, 52654.392 21/06/16,06:12:10,17,09,1, 11.9,1,1, 8.963, 10545.469, 285.712, 52654.398 21/06/16,06:12:10,18,09,1, 11.9,1,1, 8.963, 10545.484, 285.704, 52654.379 21/06/16,06:12:10,19,09,1, 11.9,1,1, 8.963, 10545.465, 285.719, 52654.382 21/06/16,06:12:11,00,09,1, 11.9,1,1, 8.961, 10545.460, 285.719, 52654.382 21/06/16,06:12:11,01,09,1, 11.9,1,1, 8.961, 10545.435, 285.733, 52654.367 21/06/16,06:12:11,02,09,1, 11.9,1,1, 8.961, 10545.425, 285.726, 52654.356 21/06/16,06:12:11,03,09,1, 11.9,1,1, 8.961, 10545.426, 285.746, 52654.355 21/06/16,06:12:11,04,09,1, 11.9,1,1, 8.961, 10545.404, 285.742, 52654.357 21/06/16,06:12:11,05,09,1, 11.9,1,1, 8.961, 10545.392, 285.739, 52654.368 21/06/16,06:12:11,06,09,1, 11.9,1,1, 8.961, 10545.381, 285.734, 52654.367 21/06/16,06:12:11,07,09,1, 11.9,1,1, 8.961, 10545.369, 285.740, 52654.330 21/06/16,06:12:11,08,09,1, 11.9,1,1, 8.961, 10545.320, 285.753, 52654.361 21/06/16,06:12:11,09,09,1, 11.9,1,1, 8.961, 10545.312, 285.753, 52654.369 21/06/16,06:12:11,10,09,1, 11.9,1,1, 8.961, 10545.320, 285.757, 52654.392 21/06/16,06:12:11,11,09,1, 11.9,1,1, 8.961, 10545.310, 285.733, 52654.360 21/06/16,06:12:11,12,09,1, 11.9,1,1, 8.961, 10545.292, 285.775, 52654.371 21/06/16,06:12:11,13,09,1, 11.9,1,1, 8.961, 10545.282, 285.781, 52654.339 21/06/16,06:12:11,14,09,1, 11.9,1,1, 8.961, 10545.247, 285.756, 52654.357 21/06/16,06:12:11,15,09,1, 11.9,1,1, 8.961, 10545.231, 285.774, 52654.338 21/06/16,06:12:11,16,09,1, 11.9,1,1, 8.961, 10545.247, 285.793, 52654.332 21/06/16,06:12:11,17,09,1, 11.9,1,1, 8.961, 10545.217, 285.779, 52654.342 21/06/16,06:12:11,18,09,1, 11.9,1,1, 8.961, 10545.187, 285.802, 52654.328 21/06/16,06:12:11,19,09,1, 11.9,1,1, 8.961, 10545.186, 285.800, 52654.321 21/06/16,06:12:12,00,10,1, 11.9,1,1, 8.962, 10545.185, 285.800, 52654.321 21/06/16,06:12:12,01,10,1, 11.9,1,1, 8.962, 10545.187, 285.809, 52654.313 21/06/16,06:12:12,02,10,1, 11.9,1,1, 8.962, 10545.152, 285.811, 52654.375 21/06/16,06:12:12,03,10,1, 11.9,1,1, 8.962, 10545.119, 285.807, 52654.321 21/06/16,06:12:12,04,10,1, 11.9,1,1, 8.962, 10545.126, 285.840, 52654.367 21/06/16,06:12:12,05,10,1, 11.9,1,1, 8.962, 10545.115, 285.840, 52654.378 21/06/16,06:12:12,06,10,1, 11.9,1,1, 8.962, 10545.116, 285.853, 52654.357 21/06/16,06:12:12,07,10,1, 11.9,1,1, 8.962, 10545.069, 285.860, 52654.355 21/06/16,06:12:12,08,10,1, 11.9,1,1, 8.962, 10545.054, 285.842, 52654.371 21/06/16,06:12:12,09,10,1, 11.9,1,1, 8.962, 10545.060, 285.862, 52654.384 21/06/16,06:12:12,10,10,1, 11.9,1,1, 8.962, 10545.047, 285.842, 52654.372 21/06/16,06:12:12,11,10,1, 11.9,1,1, 8.962, 10545.032, 285.861, 52654.363 21/06/16,06:12:12,12,10,1, 11.9,1,1, 8.962, 10545.009, 285.884, 52654.366 21/06/16,06:12:12,13,10,1, 11.9,1,1, 8.962, 10545.011, 285.881, 52654.394 21/06/16,06:12:12,14,10,1, 11.9,1,1, 8.962, 10545.001, 285.897, 52654.384 21/06/16,06:12:12,15,10,1, 11.9,1,1, 8.962, 10544.965, 285.894, 52654.349 21/06/16,06:12:12,16,10,1, 11.9,1,1, 8.962, 10544.957, 285.898, 52654.386 21/06/16,06:12:12,17,10,1, 11.9,1,1, 8.962, 10544.963, 285.908, 52654.398 21/06/16,06:12:12,18,10,1, 11.9,1,1, 8.962, 10544.937, 285.900, 52654.396 21/06/16,06:12:12,19,10,1, 11.9,1,1, 8.962, 10544.900, 285.935, 52654.430 21/06/16,06:12:13,00,10,1, 11.8,1,1, 8.961, 10544.893, 285.935, 52654.430 21/06/16,06:12:13,01,10,1, 11.8,1,1, 8.961, 10544.926, 285.930, 52654.409 21/06/16,06:12:13,02,10,1, 11.8,1,1, 8.961, 10544.882, 285.941, 52654.352 21/06/16,06:12:13,03,10,1, 11.8,1,1, 8.961, 10544.868, 285.908, 52654.394 21/06/16,06:12:13,04,10,1, 11.8,1,1, 8.961, 10544.846, 285.928, 52654.392 21/06/16,06:12:13,05,10,1, 11.8,1,1, 8.961, 10544.821, 285.949, 52654.389 21/06/16,06:12:13,06,10,1, 11.8,1,1, 8.961, 10544.802, 285.928, 52654.375 21/06/16,06:12:13,07,10,1, 11.8,1,1, 8.961, 10544.810, 285.944, 52654.387 21/06/16,06:12:13,08,10,1, 11.8,1,1, 8.961, 10544.799, 285.944, 52654.401 21/06/16,06:12:13,09,10,1, 11.8,1,1, 8.961, 10544.797, 285.950, 52654.382 21/06/16,06:12:13,10,10,1, 11.8,1,1, 8.961, 10544.794, 285.956, 52654.409 21/06/16,06:12:13,11,10,1, 11.8,1,1, 8.961, 10544.760, 285.962, 52654.400 21/06/16,06:12:13,12,10,1, 11.8,1,1, 8.961, 10544.774, 286.001, 52654.423 21/06/16,06:12:13,13,10,1, 11.8,1,1, 8.961, 10544.752, 285.979, 52654.387 21/06/16,06:12:13,14,10,1, 11.8,1,1, 8.961, 10544.745, 285.999, 52654.390 21/06/16,06:12:13,15,10,1, 11.8,1,1, 8.961, 10544.734, 285.990, 52654.383 21/06/16,06:12:13,16,10,1, 11.8,1,1, 8.961, 10544.743, 285.989, 52654.404 21/06/16,06:12:13,17,10,1, 11.8,1,1, 8.961, 10544.713, 286.024, 52654.394 21/06/16,06:12:13,18,10,1, 11.8,1,1, 8.961, 10544.707, 285.993, 52654.405 21/06/16,06:12:13,19,10,1, 11.8,1,1, 8.961, 10544.700, 286.020, 52654.411 21/06/16,06:12:14,00,10,1, 11.8,1,1, 8.962, 10544.692, 286.020, 52654.411 21/06/16,06:12:14,01,10,1, 11.8,1,1, 8.962, 10544.663, 286.034, 52654.410 21/06/16,06:12:14,02,10,1, 11.8,1,1, 8.962, 10544.627, 286.049, 52654.411 21/06/16,06:12:14,03,10,1, 11.8,1,1, 8.962, 10544.617, 286.047, 52654.427 21/06/16,06:12:14,04,10,1, 11.8,1,1, 8.962, 10544.628, 286.050, 52654.422 21/06/16,06:12:14,05,10,1, 11.8,1,1, 8.962, 10544.622, 286.056, 52654.424 21/06/16,06:12:14,06,10,1, 11.8,1,1, 8.962, 10544.603, 286.073, 52654.404 21/06/16,06:12:14,07,10,1, 11.8,1,1, 8.962, 10544.589, 286.093, 52654.435 21/06/16,06:12:14,08,10,1, 11.8,1,1, 8.962, 10544.588, 286.106, 52654.409 21/06/16,06:12:14,09,10,1, 11.8,1,1, 8.962, 10544.584, 286.082, 52654.387 21/06/16,06:12:14,10,10,1, 11.8,1,1, 8.962, 10544.556, 286.096, 52654.464 21/06/16,06:12:14,11,10,1, 11.8,1,1, 8.962, 10544.552, 286.095, 52654.442 21/06/16,06:12:14,12,10,1, 11.8,1,1, 8.962, 10544.539, 286.119, 52654.438 21/06/16,06:12:14,13,10,1, 11.8,1,1, 8.962, 10544.536, 286.132, 52654.478 21/06/16,06:12:14,14,10,1, 11.8,1,1, 8.962, 10544.489, 286.118, 52654.438 21/06/16,06:12:14,15,10,1, 11.8,1,1, 8.962, 10544.471, 286.104, 52654.377 21/06/16,06:12:14,16,10,1, 11.8,1,1, 8.962, 10544.483, 286.135, 52654.379 21/06/16,06:12:14,17,10,1, 11.8,1,1, 8.962, 10544.494, 286.178, 52654.421 21/06/16,06:12:14,18,10,1, 11.8,1,1, 8.962, 10544.465, 286.145, 52654.421 21/06/16,06:12:14,19,10,1, 11.8,1,1, 8.962, 10544.447, 286.155, 52654.433 21/06/16,06:12:15,00,10,1, 11.8,1,1, 8.962, 10544.442, 286.155, 52654.433 21/06/16,06:12:15,01,10,1, 11.8,1,1, 8.962, 10544.430, 286.171, 52654.416 21/06/16,06:12:15,02,10,1, 11.8,1,1, 8.962, 10544.422, 286.164, 52654.420 21/06/16,06:12:15,03,10,1, 11.8,1,1, 8.962, 10544.405, 286.165, 52654.380 21/06/16,06:12:15,04,10,1, 11.8,1,1, 8.962, 10544.372, 286.150, 52654.392 21/06/16,06:12:15,05,10,1, 11.8,1,1, 8.962, 10544.381, 286.177, 52654.409 21/06/16,06:12:15,06,10,1, 11.8,1,1, 8.962, 10544.401, 286.162, 52654.345 21/06/16,06:12:15,07,10,1, 11.8,1,1, 8.962, 10544.321, 286.191, 52654.548 21/06/16,06:12:15,08,10,1, 11.8,1,1, 8.962, 10544.361, 286.185, 52654.392 21/06/16,06:12:15,09,10,1, 11.8,1,1, 8.962, 10544.354, 286.187, 52654.432 21/06/16,06:12:15,10,10,1, 11.8,1,1, 8.962, 10544.333, 286.205, 52654.439 21/06/16,06:12:15,11,10,1, 11.8,1,1, 8.962, 10544.293, 286.205, 52654.410 21/06/16,06:12:15,12,10,1, 11.8,1,1, 8.962, 10544.310, 286.227, 52654.414 21/06/16,06:12:15,13,10,1, 11.8,1,1, 8.962, 10544.306, 286.227, 52654.487 21/06/16,06:12:15,14,10,1, 11.8,1,1, 8.962, 10544.267, 286.227, 52654.496 21/06/16,06:12:15,15,10,1, 11.8,1,1, 8.962, 10544.282, 286.251, 52654.504 21/06/16,06:12:15,16,10,1, 11.8,1,1, 8.962, 10544.229, 286.241, 52654.434 21/06/16,06:12:15,17,10,1, 11.8,1,1, 8.962, 10544.249, 286.243, 52654.439 21/06/16,06:12:15,18,10,1, 11.8,1,1, 8.962, 10544.261, 286.251, 52654.403 21/06/16,06:12:15,19,10,1, 11.8,1,1, 8.962, 10544.215, 286.283, 52654.432 21/06/16,06:12:16,00,10,1, 11.8,1,1, 8.961, 10544.208, 286.283, 52654.432 21/06/16,06:12:16,01,10,1, 11.8,1,1, 8.961, 10544.205, 286.254, 52654.395 21/06/16,06:12:16,02,10,1, 11.8,1,1, 8.961, 10544.173, 286.271, 52654.416 21/06/16,06:12:16,03,10,1, 11.8,1,1, 8.961, 10544.173, 286.275, 52654.430 21/06/16,06:12:16,04,10,1, 11.8,1,1, 8.961, 10544.169, 286.283, 52654.463 21/06/16,06:12:16,05,10,1, 11.8,1,1, 8.961, 10544.166, 286.272, 52654.408 21/06/16,06:12:16,06,10,1, 11.8,1,1, 8.961, 10544.145, 286.281, 52654.402 21/06/16,06:12:16,07,10,1, 11.8,1,1, 8.961, 10544.141, 286.297, 52654.408 21/06/16,06:12:16,08,10,1, 11.8,1,1, 8.961, 10544.117, 286.279, 52654.405 21/06/16,06:12:16,09,10,1, 11.8,1,1, 8.961, 10544.097, 286.337, 52654.463 21/06/16,06:12:16,10,10,1, 11.8,1,1, 8.961, 10544.107, 286.310, 52654.470 21/06/16,06:12:16,11,10,1, 11.8,1,1, 8.961, 10544.117, 286.311, 52654.245 21/06/16,06:12:16,12,10,1, 11.8,1,1, 8.961, 10544.096, 286.319, 52654.417 21/06/16,06:12:16,13,10,1, 11.8,1,1, 8.961, 10544.095, 286.328, 52654.374 21/06/16,06:12:16,14,10,1, 11.8,1,1, 8.961, 10544.098, 286.324, 52654.406 21/06/16,06:12:16,15,10,1, 11.8,1,1, 8.961, 10544.062, 286.330, 52654.434 21/06/16,06:12:16,16,10,1, 11.8,1,1, 8.961, 10544.036, 286.336, 52654.419 21/06/16,06:12:16,17,10,1, 11.8,1,1, 8.961, 10544.037, 286.356, 52654.443 21/06/16,06:12:16,18,10,1, 11.8,1,1, 8.961, 10544.029, 286.354, 52654.461 21/06/16,06:12:16,19,10,1, 11.8,1,1, 8.961, 10544.007, 286.362, 52654.420 21/06/16,06:12:17,00,10,1, 11.9,1,1, 8.963, 10544.000, 286.362, 52654.420 21/06/16,06:12:17,01,10,1, 11.9,1,1, 8.963, 10544.006, 286.359, 52654.458 21/06/16,06:12:17,02,10,1, 11.9,1,1, 8.963, 10543.998, 286.372, 52654.462 21/06/16,06:12:17,03,10,1, 11.9,1,1, 8.963, 10543.983, 286.379, 52654.430 21/06/16,06:12:17,04,10,1, 11.9,1,1, 8.963, 10543.967, 286.409, 52654.457 21/06/16,06:12:17,05,10,1, 11.9,1,1, 8.963, 10543.943, 286.404, 52654.407 21/06/16,06:12:17,06,10,1, 11.9,1,1, 8.963, 10543.941, 286.406, 52654.420 21/06/16,06:12:17,07,10,1, 11.9,1,1, 8.963, 10543.935, 286.420, 52654.446 21/06/16,06:12:17,08,10,1, 11.9,1,1, 8.963, 10543.954, 286.402, 52654.358 21/06/16,06:12:17,09,10,1, 11.9,1,1, 8.963, 10543.931, 286.426, 52654.257 21/06/16,06:12:17,10,10,1, 11.9,1,1, 8.963, 10543.892, 286.422, 52654.467 21/06/16,06:12:17,11,10,1, 11.9,1,1, 8.963, 10543.892, 286.423, 52654.426 21/06/16,06:12:17,12,10,1, 11.9,1,1, 8.963, 10543.904, 286.440, 52654.414 21/06/16,06:12:17,13,10,1, 11.9,1,1, 8.963, 10543.892, 286.451, 52654.451 21/06/16,06:12:17,14,10,1, 11.9,1,1, 8.963, 10543.866, 286.475, 52654.440 21/06/16,06:12:17,15,10,1, 11.9,1,1, 8.963, 10543.862, 286.465, 52654.434 21/06/16,06:12:17,16,10,1, 11.9,1,1, 8.963, 10543.837, 286.463, 52654.416 21/06/16,06:12:17,17,10,1, 11.9,1,1, 8.963, 10543.833, 286.500, 52654.457 21/06/16,06:12:17,18,10,1, 11.9,1,1, 8.963, 10543.825, 286.479, 52654.430 21/06/16,06:12:17,19,10,1, 11.9,1,1, 8.963, 10543.798, 286.517, 52654.463 21/06/16,06:12:18,00,10,1, 11.9,1,1, 8.960, 10543.791, 286.517, 52654.463 21/06/16,06:12:18,01,10,1, 11.9,1,1, 8.960, 10543.802, 286.484, 52654.419 21/06/16,06:12:18,02,10,1, 11.9,1,1, 8.960, 10543.775, 286.494, 52654.437 21/06/16,06:12:18,03,10,1, 11.9,1,1, 8.960, 10543.778, 286.518, 52654.447 21/06/16,06:12:18,04,10,1, 11.9,1,1, 8.960, 10543.763, 286.536, 52654.444 21/06/16,06:12:18,05,10,1, 11.9,1,1, 8.960, 10543.753, 286.507, 52654.420 21/06/16,06:12:18,06,10,1, 11.9,1,1, 8.960, 10543.787, 286.530, 52654.516 21/06/16,06:12:18,07,10,1, 11.9,1,1, 8.960, 10543.716, 286.546, 52654.499 21/06/16,06:12:18,08,10,1, 11.9,1,1, 8.960, 10543.749, 286.570, 52654.453 21/06/16,06:12:18,09,10,1, 11.9,1,1, 8.960, 10543.746, 286.550, 52654.466 21/06/16,06:12:18,10,10,1, 11.9,1,1, 8.960, 10543.721, 286.571, 52654.461 21/06/16,06:12:18,11,10,1, 11.9,1,1, 8.960, 10543.707, 286.570, 52654.443 21/06/16,06:12:18,12,10,1, 11.9,1,1, 8.960, 10543.681, 286.572, 52654.407 21/06/16,06:12:18,13,10,1, 11.9,1,1, 8.960, 10543.688, 286.595, 52654.437 21/06/16,06:12:18,14,10,1, 11.9,1,1, 8.960, 10543.665, 286.592, 52654.461 21/06/16,06:12:18,15,10,1, 11.9,1,1, 8.960, 10543.679, 286.588, 52654.447 21/06/16,06:12:18,16,10,1, 11.9,1,1, 8.960, 10543.681, 286.618, 52654.468 21/06/16,06:12:18,17,10,1, 11.9,1,1, 8.960, 10543.643, 286.619, 52654.488 21/06/16,06:12:18,18,10,1, 11.9,1,1, 8.960, 10543.654, 286.623, 52654.486 21/06/16,06:12:18,19,10,1, 11.9,1,1, 8.960, 10543.639, 286.647, 52654.462 21/06/16,06:12:19,00,10,1, 11.9,1,1, 8.963, 10543.633, 286.647, 52654.462 21/06/16,06:12:19,01,10,1, 11.9,1,1, 8.963, 10543.623, 286.650, 52654.448 21/06/16,06:12:19,02,10,1, 11.9,1,1, 8.963, 10543.626, 286.643, 52654.466 21/06/16,06:12:19,03,10,1, 11.9,1,1, 8.963, 10543.630, 286.676, 52654.476 21/06/16,06:12:19,04,10,1, 11.9,1,1, 8.963, 10543.592, 286.692, 52654.461 21/06/16,06:12:19,05,10,1, 11.9,1,1, 8.963, 10543.582, 286.680, 52654.458 21/06/16,06:12:19,06,10,1, 11.9,1,1, 8.963, 10543.566, 286.691, 52654.451 21/06/16,06:12:19,07,10,1, 11.9,1,1, 8.963, 10543.590, 286.689, 52654.473 21/06/16,06:12:19,08,10,1, 11.9,1,1, 8.963, 10543.580, 286.696, 52654.470 21/06/16,06:12:19,09,10,1, 11.9,1,1, 8.963, 10543.563, 286.706, 52654.476 21/06/16,06:12:19,10,10,1, 11.9,1,1, 8.963, 10543.538, 286.703, 52654.425 21/06/16,06:12:19,11,10,1, 11.9,1,1, 8.963, 10543.539, 286.717, 52654.447 21/06/16,06:12:19,12,10,1, 11.9,1,1, 8.963, 10543.539, 286.717, 52654.492 21/06/16,06:12:19,13,10,1, 11.9,1,1, 8.963, 10543.502, 286.727, 52654.458 21/06/16,06:12:19,14,10,1, 11.9,1,1, 8.963, 10543.488, 286.751, 52654.455 21/06/16,06:12:19,15,10,1, 11.9,1,1, 8.963, 10543.511, 286.754, 52654.483 21/06/16,06:12:19,16,10,1, 11.9,1,1, 8.963, 10543.500, 286.759, 52654.429 21/06/16,06:12:19,17,10,1, 11.9,1,1, 8.963, 10543.491, 286.756, 52654.431 21/06/16,06:12:19,18,10,1, 11.9,1,1, 8.963, 10543.482, 286.766, 52654.398 21/06/16,06:12:19,19,10,1, 11.9,1,1, 8.963, 10543.494, 286.784, 52654.473 21/06/16,06:12:20,00,10,1, 11.9,1,1, 8.963, 10543.491, 286.784, 52654.473 21/06/16,06:12:20,01,10,1, 11.9,1,1, 8.963, 10543.465, 286.781, 52654.453 21/06/16,06:12:20,02,10,1, 11.9,1,1, 8.963, 10543.455, 286.808, 52654.466 21/06/16,06:12:20,03,10,1, 11.9,1,1, 8.963, 10543.465, 286.790, 52654.451 21/06/16,06:12:20,04,10,1, 11.9,1,1, 8.963, 10543.471, 286.801, 52654.473 21/06/16,06:12:20,05,10,1, 11.9,1,1, 8.963, 10543.459, 286.805, 52654.448 21/06/16,06:12:20,06,10,1, 11.9,1,1, 8.963, 10543.445, 286.809, 52654.454 21/06/16,06:12:20,07,10,1, 11.9,1,1, 8.963, 10543.439, 286.807, 52654.424 21/06/16,06:12:20,08,10,1, 11.9,1,1, 8.963, 10543.444, 286.829, 52654.454 21/06/16,06:12:20,09,10,1, 11.9,1,1, 8.963, 10543.412, 286.823, 52654.460 21/06/16,06:12:20,10,10,1, 11.9,1,1, 8.963, 10543.418, 286.829, 52654.462 21/06/16,06:12:20,11,10,1, 11.9,1,1, 8.963, 10543.391, 286.836, 52654.434 21/06/16,06:12:20,12,10,1, 11.9,1,1, 8.963, 10543.395, 286.854, 52654.480 21/06/16,06:12:20,13,10,1, 11.9,1,1, 8.963, 10543.389, 286.837, 52654.435 21/06/16,06:12:20,14,10,1, 11.9,1,1, 8.963, 10543.395, 286.850, 52654.467 21/06/16,06:12:20,15,10,1, 11.9,1,1, 8.963, 10543.396, 286.855, 52654.476 21/06/16,06:12:20,16,10,1, 11.9,1,1, 8.963, 10543.378, 286.861, 52654.423 21/06/16,06:12:20,17,10,1, 11.9,1,1, 8.963, 10543.375, 286.858, 52654.449 21/06/16,06:12:20,18,10,1, 11.9,1,1, 8.963, 10543.351, 286.878, 52654.429 21/06/16,06:12:20,19,10,1, 11.9,1,1, 8.963, 10543.367, 286.887, 52654.467 21/06/16,06:12:21,00,10,1, 11.9,1,1, 8.964, 10543.365, 286.887, 52654.467 21/06/16,06:12:21,01,10,1, 11.9,1,1, 8.964, 10543.337, 286.905, 52654.431 21/06/16,06:12:21,02,10,1, 11.9,1,1, 8.964, 10543.370, 286.899, 52654.430 21/06/16,06:12:21,03,10,1, 11.9,1,1, 8.964, 10543.320, 286.912, 52654.416 21/06/16,06:12:21,04,10,1, 11.9,1,1, 8.964, 10543.338, 286.914, 52654.461 21/06/16,06:12:21,05,10,1, 11.9,1,1, 8.964, 10543.331, 286.897, 52654.432 21/06/16,06:12:21,06,10,1, 11.9,1,1, 8.964, 10543.317, 286.939, 52654.456 21/06/16,06:12:21,07,10,1, 11.9,1,1, 8.964, 10543.311, 286.922, 52654.422 21/06/16,06:12:21,08,10,1, 11.9,1,1, 8.964, 10543.298, 286.927, 52654.437 21/06/16,06:12:21,09,10,1, 11.9,1,1, 8.964, 10543.302, 286.921, 52654.459 21/06/16,06:12:21,10,10,1, 11.9,1,1, 8.964, 10543.309, 286.936, 52654.455 21/06/16,06:12:21,11,10,1, 11.9,1,1, 8.964, 10543.284, 286.968, 52654.477 21/06/16,06:12:21,12,10,1, 11.9,1,1, 8.964, 10543.293, 286.961, 52654.439 21/06/16,06:12:21,13,10,1, 11.9,1,1, 8.964, 10543.288, 286.971, 52654.440 21/06/16,06:12:21,14,10,1, 11.9,1,1, 8.964, 10543.278, 286.985, 52654.430 21/06/16,06:12:21,15,10,1, 11.9,1,1, 8.964, 10543.282, 286.958, 52654.393 21/06/16,06:12:21,16,10,1, 11.9,1,1, 8.964, 10543.304, 287.003, 52654.410 21/06/16,06:12:21,17,10,1, 11.9,1,1, 8.964, 10543.286, 286.962, 52654.424 21/06/16,06:12:21,18,10,1, 11.9,1,1, 8.964, 10543.277, 287.011, 52654.445 21/06/16,06:12:21,19,10,1, 11.9,1,1, 8.964, 10543.285, 287.014, 52654.508 21/06/16,06:12:22,00,08,1, 11.9,1,1, 8.960, 10543.282, 287.014, 52654.508 21/06/16,06:12:22,01,08,1, 11.9,1,1, 8.960, 10543.266, 286.980, 52654.418 21/06/16,06:12:22,02,08,1, 11.9,1,1, 8.960, 10543.240, 287.010, 52654.404 21/06/16,06:12:22,03,08,1, 11.9,1,1, 8.960, 10543.242, 286.999, 52654.450 21/06/16,06:12:22,04,08,1, 11.9,1,1, 8.960, 10543.239, 287.001, 52654.453 21/06/16,06:12:22,05,08,1, 11.9,1,1, 8.960, 10543.227, 287.014, 52654.476 21/06/16,06:12:22,06,08,1, 11.9,1,1, 8.960, 10543.235, 287.043, 52654.463 21/06/16,06:12:22,07,08,1, 11.9,1,1, 8.960, 10543.202, 287.039, 52654.402 21/06/16,06:12:22,08,08,1, 11.9,1,1, 8.960, 10543.221, 287.037, 52654.454 21/06/16,06:12:22,09,08,1, 11.9,1,1, 8.960, 10543.202, 287.044, 52654.436 21/06/16,06:12:22,10,08,1, 11.9,1,1, 8.960, 10543.195, 287.035, 52654.491 21/06/16,06:12:22,11,08,1, 11.9,1,1, 8.960, 10543.205, 287.079, 52654.453 21/06/16,06:12:22,12,08,1, 11.9,1,1, 8.960, 10543.210, 287.043, 52654.436 21/06/16,06:12:22,13,08,1, 11.9,1,1, 8.960, 10543.197, 287.069, 52654.470 21/06/16,06:12:22,14,08,1, 11.9,1,1, 8.960, 10543.218, 287.041, 52654.167 21/06/16,06:12:22,15,08,1, 11.9,1,1, 8.960, 10543.170, 287.070, 52654.432 21/06/16,06:12:22,16,08,1, 11.9,1,1, 8.960, 10543.144, 287.084, 52654.530 21/06/16,06:12:22,17,08,1, 11.9,1,1, 8.960, 10543.176, 287.092, 52654.497 21/06/16,06:12:22,18,08,1, 11.9,1,1, 8.960, 10543.173, 287.092, 52654.516 21/06/16,06:12:22,19,08,1, 11.9,1,1, 8.960, 10543.163, 287.099, 52654.458 21/06/16,06:12:23,00,09,1, 11.9,1,1, 8.961, 10543.157, 287.099, 52654.458 21/06/16,06:12:23,01,09,1, 11.9,1,1, 8.961, 10543.155, 287.076, 52654.455 21/06/16,06:12:23,02,09,1, 11.9,1,1, 8.961, 10543.159, 287.108, 52654.459 21/06/16,06:12:23,03,09,1, 11.9,1,1, 8.961, 10543.145, 287.118, 52654.413 21/06/16,06:12:23,04,09,1, 11.9,1,1, 8.961, 10543.125, 287.107, 52654.422 21/06/16,06:12:23,05,09,1, 11.9,1,1, 8.961, 10543.156, 287.109, 52654.387 21/06/16,06:12:23,06,09,1, 11.9,1,1, 8.961, 10543.155, 287.113, 52654.429 21/06/16,06:12:23,07,09,1, 11.9,1,1, 8.961, 10543.111, 287.119, 52654.432 21/06/16,06:12:23,08,09,1, 11.9,1,1, 8.961, 10543.129, 287.098, 52654.402 21/06/16,06:12:23,09,09,1, 11.9,1,1, 8.961, 10543.130, 287.129, 52654.477 21/06/16,06:12:23,10,09,1, 11.9,1,1, 8.961, 10543.123, 287.153, 52654.469 21/06/16,06:12:23,11,09,1, 11.9,1,1, 8.961, 10543.133, 287.175, 52654.443 21/06/16,06:12:23,12,09,1, 11.9,1,1, 8.961, 10543.114, 287.143, 52654.403 21/06/16,06:12:23,13,09,1, 11.9,1,1, 8.961, 10543.098, 287.155, 52654.448 21/06/16,06:12:23,14,09,1, 11.9,1,1, 8.961, 10543.093, 287.165, 52654.452 21/06/16,06:12:23,15,09,1, 11.9,1,1, 8.961, 10543.049, 287.185, 52654.425 21/06/16,06:12:23,16,09,1, 11.9,1,1, 8.961, 10543.069, 287.193, 52654.446 21/06/16,06:12:23,17,09,1, 11.9,1,1, 8.961, 10543.076, 287.192, 52654.467 21/06/16,06:12:23,18,09,1, 11.9,1,1, 8.961, 10543.056, 287.191, 52654.442 21/06/16,06:12:23,19,09,1, 11.9,1,1, 8.961, 10543.057, 287.207, 52654.443 21/06/16,06:12:24,00,08,1, 11.9,1,1, 8.961, 10543.057, 287.207, 52654.443 21/06/16,06:12:24,01,08,1, 11.9,1,1, 8.961, 10543.074, 287.220, 52654.442 21/06/16,06:12:24,02,08,1, 11.9,1,1, 8.961, 10543.052, 287.189, 52654.435 21/06/16,06:12:24,03,08,1, 11.9,1,1, 8.961, 10543.048, 287.211, 52654.433 21/06/16,06:12:24,04,08,1, 11.9,1,1, 8.961, 10543.056, 287.219, 52654.459 21/06/16,06:12:24,05,08,1, 11.9,1,1, 8.961, 10543.039, 287.221, 52654.459 21/06/16,06:12:24,06,08,1, 11.9,1,1, 8.961, 10543.046, 287.230, 52654.436 21/06/16,06:12:24,07,08,1, 11.9,1,1, 8.961, 10542.995, 287.222, 52654.491 21/06/16,06:12:24,08,08,1, 11.9,1,1, 8.961, 10543.071, 287.198, 52654.447 21/06/16,06:12:24,09,08,1, 11.9,1,1, 8.961, 10543.014, 287.236, 52654.494 21/06/16,06:12:24,10,08,1, 11.9,1,1, 8.961, 10543.037, 287.237, 52654.427 21/06/16,06:12:24,11,08,1, 11.9,1,1, 8.961, 10543.030, 287.223, 52654.441 21/06/16,06:12:24,12,08,1, 11.9,1,1, 8.961, 10543.013, 287.235, 52654.448 21/06/16,06:12:24,13,08,1, 11.9,1,1, 8.961, 10543.010, 287.225, 52654.428 21/06/16,06:12:24,14,08,1, 11.9,1,1, 8.961, 10542.967, 287.218, 52654.402 21/06/16,06:12:24,15,08,1, 11.9,1,1, 8.961, 10542.966, 287.237, 52654.424 21/06/16,06:12:24,16,08,1, 11.9,1,1, 8.961, 10542.978, 287.250, 52654.458 21/06/16,06:12:24,17,08,1, 11.9,1,1, 8.961, 10543.002, 287.243, 52654.459 21/06/16,06:12:24,18,08,1, 11.9,1,1, 8.961, 10542.968, 287.227, 52654.398 21/06/16,06:12:24,19,08,1, 11.9,1,1, 8.961, 10542.957, 287.227, 52654.393 21/06/16,06:12:25,00,10,1, 11.8,1,1, 8.959, 10542.957, 287.227, 52654.393 21/06/16,06:12:25,01,10,1, 11.8,1,1, 8.959, 10542.937, 287.245, 52654.435 21/06/16,06:12:25,02,10,1, 11.8,1,1, 8.959, 10542.943, 287.249, 52654.410 21/06/16,06:12:25,03,10,1, 11.8,1,1, 8.959, 10542.931, 287.262, 52654.471 21/06/16,06:12:25,04,10,1, 11.8,1,1, 8.959, 10542.932, 287.273, 52654.421 21/06/16,06:12:25,05,10,1, 11.8,1,1, 8.959, 10542.916, 287.265, 52654.412 21/06/16,06:12:25,06,10,1, 11.8,1,1, 8.959, 10542.912, 287.297, 52654.427 21/06/16,06:12:25,07,10,1, 11.8,1,1, 8.959, 10542.915, 287.273, 52654.393 21/06/16,06:12:25,08,10,1, 11.8,1,1, 8.959, 10542.908, 287.282, 52654.387 21/06/16,06:12:25,09,10,1, 11.8,1,1, 8.959, 10542.907, 287.264, 52654.366 21/06/16,06:12:25,10,10,1, 11.8,1,1, 8.959, 10542.916, 287.291, 52654.444 21/06/16,06:12:25,11,10,1, 11.8,1,1, 8.959, 10542.925, 287.272, 52654.175 21/06/16,06:12:25,12,10,1, 11.8,1,1, 8.959, 10542.924, 287.288, 52654.372 21/06/16,06:12:25,13,10,1, 11.8,1,1, 8.959, 10542.903, 287.290, 52654.433 21/06/16,06:12:25,14,10,1, 11.8,1,1, 8.959, 10542.867, 287.305, 52654.412 21/06/16,06:12:25,15,10,1, 11.8,1,1, 8.959, 10542.880, 287.288, 52654.422 21/06/16,06:12:25,16,10,1, 11.8,1,1, 8.959, 10542.892, 287.300, 52654.435 21/06/16,06:12:25,17,10,1, 11.8,1,1, 8.959, 10542.871, 287.303, 52654.434 21/06/16,06:12:25,18,10,1, 11.8,1,1, 8.959, 10542.886, 287.311, 52654.440 21/06/16,06:12:25,19,10,1, 11.8,1,1, 8.959, 10542.881, 287.327, 52654.638 21/06/16,06:12:26,00,10,1, 11.8,1,1, 8.964, 10542.873, 287.327, 52654.638 21/06/16,06:12:26,01,10,1, 11.8,1,1, 8.964, 10542.808, 287.336, 52654.426 21/06/16,06:12:26,02,10,1, 11.8,1,1, 8.964, 10542.812, 287.323, 52654.412 21/06/16,06:12:26,03,10,1, 11.8,1,1, 8.964, 10542.863, 287.338, 52654.504 21/06/16,06:12:26,04,10,1, 11.8,1,1, 8.964, 10542.797, 287.330, 52654.413 21/06/16,06:12:26,05,10,1, 11.8,1,1, 8.964, 10542.777, 287.350, 52654.482 21/06/16,06:12:26,06,10,1, 11.8,1,1, 8.964, 10542.784, 287.355, 52654.447 21/06/16,06:12:26,07,10,1, 11.8,1,1, 8.964, 10542.798, 287.354, 52654.441 21/06/16,06:12:26,08,10,1, 11.8,1,1, 8.964, 10542.785, 287.365, 52654.431 21/06/16,06:12:26,09,10,1, 11.8,1,1, 8.964, 10542.786, 287.346, 52654.418 21/06/16,06:12:26,10,10,1, 11.8,1,1, 8.964, 10542.792, 287.346, 52654.419 21/06/16,06:12:26,11,10,1, 11.8,1,1, 8.964, 10542.787, 287.364, 52654.473 21/06/16,06:12:26,12,10,1, 11.8,1,1, 8.964, 10542.776, 287.377, 52654.437 21/06/16,06:12:26,13,10,1, 11.8,1,1, 8.964, 10542.760, 287.325, 52654.439 21/06/16,06:12:26,14,10,1, 11.8,1,1, 8.964, 10542.750, 287.374, 52654.452 21/06/16,06:12:26,15,10,1, 11.8,1,1, 8.964, 10542.767, 287.332, 52654.428 21/06/16,06:12:26,16,10,1, 11.8,1,1, 8.964, 10542.764, 287.362, 52654.409 21/06/16,06:12:26,17,10,1, 11.8,1,1, 8.964, 10542.745, 287.347, 52654.407 21/06/16,06:12:26,18,10,1, 11.8,1,1, 8.964, 10542.736, 287.377, 52654.422 21/06/16,06:12:26,19,10,1, 11.8,1,1, 8.964, 10542.733, 287.381, 52654.424 21/06/16,06:12:27,00,10,1, 11.9,1,1, 8.961, 10542.731, 287.381, 52654.424 21/06/16,06:12:27,01,10,1, 11.9,1,1, 8.961, 10542.731, 287.374, 52654.438 21/06/16,06:12:27,02,10,1, 11.9,1,1, 8.961, 10542.716, 287.381, 52654.401 21/06/16,06:12:27,03,10,1, 11.9,1,1, 8.961, 10542.699, 287.394, 52654.388 21/06/16,06:12:27,04,10,1, 11.9,1,1, 8.961, 10542.679, 287.396, 52654.407 21/06/16,06:12:27,05,10,1, 11.9,1,1, 8.961, 10542.718, 287.402, 52654.391 21/06/16,06:12:27,06,10,1, 11.9,1,1, 8.961, 10542.697, 287.405, 52654.386 21/06/16,06:12:27,07,10,1, 11.9,1,1, 8.961, 10542.674, 287.394, 52654.397 21/06/16,06:12:27,08,10,1, 11.9,1,1, 8.961, 10542.681, 287.381, 52654.398 21/06/16,06:12:27,09,10,1, 11.9,1,1, 8.961, 10542.678, 287.382, 52654.424 21/06/16,06:12:27,10,10,1, 11.9,1,1, 8.961, 10542.676, 287.401, 52654.404 21/06/16,06:12:27,11,10,1, 11.9,1,1, 8.961, 10542.635, 287.425, 52654.362 21/06/16,06:12:27,12,10,1, 11.9,1,1, 8.961, 10542.646, 287.415, 52654.392 21/06/16,06:12:27,13,10,1, 11.9,1,1, 8.961, 10542.643, 287.439, 52654.398 21/06/16,06:12:27,14,10,1, 11.9,1,1, 8.961, 10542.641, 287.438, 52654.385 21/06/16,06:12:27,15,10,1, 11.9,1,1, 8.961, 10542.629, 287.424, 52654.350 21/06/16,06:12:27,16,10,1, 11.9,1,1, 8.961, 10542.624, 287.410, 52654.341 21/06/16,06:12:27,17,10,1, 11.9,1,1, 8.961, 10542.582, 287.447, 52654.149 21/06/16,06:12:27,18,10,1, 11.9,1,1, 8.961, 10542.617, 287.435, 52654.480 21/06/16,06:12:27,19,10,1, 11.9,1,1, 8.961, 10542.619, 287.440, 52654.354 21/06/16,06:12:28,00,10,1, 11.8,1,1, 8.956, 10542.614, 287.440, 52654.354 21/06/16,06:12:28,01,10,1, 11.8,1,1, 8.956, 10542.604, 287.452, 52654.414 21/06/16,06:12:28,02,10,1, 11.8,1,1, 8.956, 10542.566, 287.464, 52654.385 21/06/16,06:12:28,03,10,1, 11.8,1,1, 8.956, 10542.561, 287.450, 52654.387 21/06/16,06:12:28,04,10,1, 11.8,1,1, 8.956, 10542.558, 287.466, 52654.390 21/06/16,06:12:28,05,10,1, 11.8,1,1, 8.956, 10542.587, 287.446, 52654.345 21/06/16,06:12:28,06,10,1, 11.8,1,1, 8.956, 10542.542, 287.452, 52654.356 21/06/16,06:12:28,07,10,1, 11.8,1,1, 8.956, 10542.538, 287.464, 52654.356 21/06/16,06:12:28,08,10,1, 11.8,1,1, 8.956, 10542.554, 287.453, 52654.373 21/06/16,06:12:28,09,10,1, 11.8,1,1, 8.956, 10542.506, 287.477, 52654.381 21/06/16,06:12:28,10,10,1, 11.8,1,1, 8.956, 10542.538, 287.480, 52654.380 21/06/16,06:12:28,11,10,1, 11.8,1,1, 8.956, 10542.522, 287.498, 52654.392 21/06/16,06:12:28,12,10,1, 11.8,1,1, 8.956, 10542.532, 287.521, 52654.388 21/06/16,06:12:28,13,10,1, 11.8,1,1, 8.956, 10542.483, 287.507, 52654.355 21/06/16,06:12:28,14,10,1, 11.8,1,1, 8.956, 10542.490, 287.503, 52654.433 21/06/16,06:12:28,15,10,1, 11.8,1,1, 8.956, 10542.485, 287.515, 52654.383 21/06/16,06:12:28,16,10,1, 11.8,1,1, 8.956, 10542.493, 287.513, 52654.360 21/06/16,06:12:28,17,10,1, 11.8,1,1, 8.956, 10542.501, 287.537, 52654.406 21/06/16,06:12:28,18,10,1, 11.8,1,1, 8.956, 10542.459, 287.537, 52654.380 21/06/16,06:12:28,19,10,1, 11.8,1,1, 8.956, 10542.469, 287.513, 52654.390 21/06/16,06:12:29,00,10,1, 11.9,1,1, 8.960, 10542.464, 287.513, 52654.390 21/06/16,06:12:29,01,10,1, 11.9,1,1, 8.960, 10542.471, 287.558, 52654.385 21/06/16,06:12:29,02,10,1, 11.9,1,1, 8.960, 10542.470, 287.535, 52654.365 21/06/16,06:12:29,03,10,1, 11.9,1,1, 8.960, 10542.433, 287.518, 52654.384 21/06/16,06:12:29,04,10,1, 11.9,1,1, 8.960, 10542.420, 287.518, 52654.362 21/06/16,06:12:29,05,10,1, 11.9,1,1, 8.960, 10542.400, 287.544, 52654.377 21/06/16,06:12:29,06,10,1, 11.9,1,1, 8.960, 10542.409, 287.535, 52654.358 21/06/16,06:12:29,07,10,1, 11.9,1,1, 8.960, 10542.406, 287.523, 52654.385 21/06/16,06:12:29,08,10,1, 11.9,1,1, 8.960, 10542.394, 287.555, 52654.385 21/06/16,06:12:29,09,10,1, 11.9,1,1, 8.960, 10542.368, 287.546, 52654.308 21/06/16,06:12:29,10,10,1, 11.9,1,1, 8.960, 10542.411, 287.549, 52654.420 21/06/16,06:12:29,11,10,1, 11.9,1,1, 8.960, 10542.406, 287.551, 52654.355 21/06/16,06:12:29,12,10,1, 11.9,1,1, 8.960, 10542.371, 287.560, 52654.346 21/06/16,06:12:29,13,10,1, 11.9,1,1, 8.960, 10542.375, 287.557, 52654.383 21/06/16,06:12:29,14,10,1, 11.9,1,1, 8.960, 10542.355, 287.574, 52654.383 21/06/16,06:12:29,15,10,1, 11.9,1,1, 8.960, 10542.351, 287.583, 52654.366 21/06/16,06:12:29,16,10,1, 11.9,1,1, 8.960, 10542.345, 287.569, 52654.337 21/06/16,06:12:29,17,10,1, 11.9,1,1, 8.960, 10542.334, 287.555, 52654.323 21/06/16,06:12:29,18,10,1, 11.9,1,1, 8.960, 10542.347, 287.568, 52654.388 21/06/16,06:12:29,19,10,1, 11.9,1,1, 8.960, 10542.321, 287.554, 52654.350 21/06/16,06:12:30,00,10,1, 11.9,1,1, 8.958, 10542.314, 287.554, 52654.350 21/06/16,06:12:30,01,10,1, 11.9,1,1, 8.958, 10542.332, 287.574, 52654.356 21/06/16,06:12:30,02,10,1, 11.9,1,1, 8.958, 10542.302, 287.561, 52654.320 21/06/16,06:12:30,03,10,1, 11.9,1,1, 8.958, 10542.288, 287.571, 52654.351 21/06/16,06:12:30,04,10,1, 11.9,1,1, 8.958, 10542.254, 287.582, 52654.332 21/06/16,06:12:30,05,10,1, 11.9,1,1, 8.958, 10542.274, 287.587, 52654.323 21/06/16,06:12:30,06,10,1, 11.9,1,1, 8.958, 10542.267, 287.628, 52654.338 21/06/16,06:12:30,07,10,1, 11.9,1,1, 8.958, 10542.241, 287.617, 52654.339 21/06/16,06:12:30,08,10,1, 11.9,1,1, 8.958, 10542.249, 287.595, 52654.362 21/06/16,06:12:30,09,10,1, 11.9,1,1, 8.958, 10542.257, 287.603, 52654.338 21/06/16,06:12:30,10,10,1, 11.9,1,1, 8.958, 10542.232, 287.607, 52654.323 21/06/16,06:12:30,11,10,1, 11.9,1,1, 8.958, 10542.243, 287.612, 52654.322 21/06/16,06:12:30,12,10,1, 11.9,1,1, 8.958, 10542.202, 287.619, 52654.346 21/06/16,06:12:30,13,10,1, 11.9,1,1, 8.958, 10542.215, 287.594, 52654.333 21/06/16,06:12:30,14,10,1, 11.9,1,1, 8.958, 10542.193, 287.632, 52654.362 21/06/16,06:12:30,15,10,1, 11.9,1,1, 8.958, 10542.221, 287.617, 52654.353 21/06/16,06:12:30,16,10,1, 11.9,1,1, 8.958, 10542.197, 287.624, 52654.354 21/06/16,06:12:30,17,10,1, 11.9,1,1, 8.958, 10542.188, 287.646, 52654.352 21/06/16,06:12:30,18,10,1, 11.9,1,1, 8.958, 10542.172, 287.637, 52654.327 21/06/16,06:12:30,19,10,1, 11.9,1,1, 8.958, 10542.193, 287.652, 52654.376 21/06/16,06:12:31,00,10,1, 11.9,1,1, 8.958, 10542.189, 287.652, 52654.376 21/06/16,06:12:31,01,10,1, 11.9,1,1, 8.958, 10542.146, 287.617, 52654.345 21/06/16,06:12:31,02,10,1, 11.9,1,1, 8.958, 10542.176, 287.646, 52654.347 21/06/16,06:12:31,03,10,1, 11.9,1,1, 8.958, 10542.131, 287.641, 52654.353 21/06/16,06:12:31,04,10,1, 11.9,1,1, 8.958, 10542.116, 287.664, 52654.332 21/06/16,06:12:31,05,10,1, 11.9,1,1, 8.958, 10542.106, 287.622, 52654.347 21/06/16,06:12:31,06,10,1, 11.9,1,1, 8.958, 10542.111, 287.642, 52654.341 21/06/16,06:12:31,07,10,1, 11.9,1,1, 8.958, 10542.086, 287.663, 52654.322 21/06/16,06:12:31,08,10,1, 11.9,1,1, 8.958, 10542.095, 287.672, 52654.333 21/06/16,06:12:31,09,10,1, 11.9,1,1, 8.958, 10542.099, 287.640, 52654.310 21/06/16,06:12:31,10,10,1, 11.9,1,1, 8.958, 10542.053, 287.642, 52654.367 21/06/16,06:12:31,11,10,1, 11.9,1,1, 8.958, 10542.046, 287.660, 52654.345 21/06/16,06:12:31,12,10,1, 11.9,1,1, 8.958, 10542.064, 287.670, 52654.347 21/06/16,06:12:31,13,10,1, 11.9,1,1, 8.958, 10542.028, 287.656, 52654.313 21/06/16,06:12:31,14,10,1, 11.9,1,1, 8.958, 10542.022, 287.659, 52654.500 21/06/16,06:12:31,15,10,1, 11.9,1,1, 8.958, 10542.041, 287.659, 52654.314 21/06/16,06:12:31,16,10,1, 11.9,1,1, 8.958, 10542.006, 287.712, 52654.642 21/06/16,06:12:31,17,10,1, 11.9,1,1, 8.958, 10542.005, 287.671, 52654.244 21/06/16,06:12:31,18,10,1, 11.9,1,1, 8.958, 10541.973, 287.681, 52654.306 21/06/16,06:12:31,19,10,1, 11.9,1,1, 8.958, 10542.000, 287.671, 52654.311 21/06/16,06:12:32,00,10,1, 11.8,1,1, 8.963, 10541.997, 287.671, 52654.311 21/06/16,06:12:32,01,10,1, 11.8,1,1, 8.963, 10541.975, 287.679, 52654.276 21/06/16,06:12:32,02,10,1, 11.8,1,1, 8.963, 10541.977, 287.685, 52654.332 21/06/16,06:12:32,03,10,1, 11.8,1,1, 8.963, 10541.951, 287.681, 52654.314 21/06/16,06:12:32,04,10,1, 11.8,1,1, 8.963, 10541.937, 287.684, 52654.315 21/06/16,06:12:32,05,10,1, 11.8,1,1, 8.963, 10541.903, 287.709, 52654.530 21/06/16,06:12:32,06,10,1, 11.8,1,1, 8.963, 10541.922, 287.686, 52654.414 21/06/16,06:12:32,07,10,1, 11.8,1,1, 8.963, 10541.920, 287.686, 52654.386 21/06/16,06:12:32,08,10,1, 11.8,1,1, 8.963, 10541.950, 287.712, 52654.373 21/06/16,06:12:32,09,10,1, 11.8,1,1, 8.963, 10541.910, 287.678, 52654.344 21/06/16,06:12:32,10,10,1, 11.8,1,1, 8.963, 10541.913, 287.696, 52654.311 21/06/16,06:12:32,11,10,1, 11.8,1,1, 8.963, 10541.885, 287.712, 52654.333 21/06/16,06:12:32,12,10,1, 11.8,1,1, 8.963, 10541.911, 287.682, 52654.322 21/06/16,06:12:32,13,10,1, 11.8,1,1, 8.963, 10541.891, 287.688, 52654.306 21/06/16,06:12:32,14,10,1, 11.8,1,1, 8.963, 10541.895, 287.698, 52654.350 21/06/16,06:12:32,15,10,1, 11.8,1,1, 8.963, 10541.873, 287.704, 52654.359 21/06/16,06:12:32,16,10,1, 11.8,1,1, 8.963, 10541.862, 287.701, 52654.343 21/06/16,06:12:32,17,10,1, 11.8,1,1, 8.963, 10541.868, 287.716, 52654.342 21/06/16,06:12:32,18,10,1, 11.8,1,1, 8.963, 10541.839, 287.692, 52654.316 21/06/16,06:12:32,19,10,1, 11.8,1,1, 8.963, 10541.845, 287.691, 52654.351 21/06/16,06:12:33,00,10,1, 11.9,1,1, 8.965, 10541.838, 287.691, 52654.351 21/06/16,06:12:33,01,10,1, 11.9,1,1, 8.965, 10541.831, 287.714, 52654.332 21/06/16,06:12:33,02,10,1, 11.9,1,1, 8.965, 10541.815, 287.723, 52654.298 21/06/16,06:12:33,03,10,1, 11.9,1,1, 8.965, 10541.823, 287.728, 52654.284 21/06/16,06:12:33,04,10,1, 11.9,1,1, 8.965, 10541.808, 287.716, 52654.279 21/06/16,06:12:33,05,10,1, 11.9,1,1, 8.965, 10541.810, 287.733, 52654.309 21/06/16,06:12:33,06,10,1, 11.9,1,1, 8.965, 10541.795, 287.725, 52654.306 21/06/16,06:12:33,07,10,1, 11.9,1,1, 8.965, 10541.783, 287.720, 52654.306 21/06/16,06:12:33,08,10,1, 11.9,1,1, 8.965, 10541.784, 287.713, 52654.294 21/06/16,06:12:33,09,10,1, 11.9,1,1, 8.965, 10541.779, 287.721, 52654.332 21/06/16,06:12:33,10,10,1, 11.9,1,1, 8.965, 10541.753, 287.722, 52654.297 21/06/16,06:12:33,11,10,1, 11.9,1,1, 8.965, 10541.747, 287.729, 52654.292 21/06/16,06:12:33,12,10,1, 11.9,1,1, 8.965, 10541.777, 287.728, 52654.246 21/06/16,06:12:33,13,10,1, 11.9,1,1, 8.965, 10541.777, 287.733, 52654.304 21/06/16,06:12:33,14,10,1, 11.9,1,1, 8.965, 10541.730, 287.739, 52654.264 21/06/16,06:12:33,15,10,1, 11.9,1,1, 8.965, 10541.740, 287.753, 52654.315 21/06/16,06:12:33,16,10,1, 11.9,1,1, 8.965, 10541.703, 287.740, 52654.281 21/06/16,06:12:33,17,10,1, 11.9,1,1, 8.965, 10541.722, 287.737, 52654.293 21/06/16,06:12:33,18,10,1, 11.9,1,1, 8.965, 10541.706, 287.735, 52654.276 21/06/16,06:12:33,19,10,1, 11.9,1,1, 8.965, 10541.693, 287.751, 52654.294 21/06/16,06:12:34,00,10,1, 11.9,1,1, 8.962, 10541.688, 287.751, 52654.294 21/06/16,06:12:34,01,10,1, 11.9,1,1, 8.962, 10541.661, 287.716, 52654.284 21/06/16,06:12:34,02,10,1, 11.9,1,1, 8.962, 10541.658, 287.738, 52654.279 21/06/16,06:12:34,03,10,1, 11.9,1,1, 8.962, 10541.673, 287.733, 52654.275 21/06/16,06:12:34,04,10,1, 11.9,1,1, 8.962, 10541.664, 287.730, 52654.286 21/06/16,06:12:34,05,10,1, 11.9,1,1, 8.962, 10541.623, 287.753, 52654.285 21/06/16,06:12:34,06,10,1, 11.9,1,1, 8.962, 10541.655, 287.762, 52654.310 21/06/16,06:12:34,07,10,1, 11.9,1,1, 8.962, 10541.649, 287.753, 52654.283 21/06/16,06:12:34,08,10,1, 11.9,1,1, 8.962, 10541.624, 287.766, 52654.291 21/06/16,06:12:34,09,10,1, 11.9,1,1, 8.962, 10541.601, 287.789, 52654.310 21/06/16,06:12:34,10,10,1, 11.9,1,1, 8.962, 10541.610, 287.776, 52654.297 21/06/16,06:12:34,11,10,1, 11.9,1,1, 8.962, 10541.603, 287.751, 52654.275 21/06/16,06:12:34,12,10,1, 11.9,1,1, 8.962, 10541.621, 287.780, 52654.317 21/06/16,06:12:34,13,10,1, 11.9,1,1, 8.962, 10541.595, 287.777, 52654.280 21/06/16,06:12:34,14,10,1, 11.9,1,1, 8.962, 10541.604, 287.774, 52654.266 21/06/16,06:12:34,15,10,1, 11.9,1,1, 8.962, 10541.558, 287.774, 52654.254 21/06/16,06:12:34,16,10,1, 11.9,1,1, 8.962, 10541.579, 287.769, 52654.290 21/06/16,06:12:34,17,10,1, 11.9,1,1, 8.962, 10541.556, 287.766, 52654.241 21/06/16,06:12:34,18,10,1, 11.9,1,1, 8.962, 10541.561, 287.758, 52654.276 21/06/16,06:12:34,19,10,1, 11.9,1,1, 8.962, 10541.565, 287.750, 52654.232 21/06/16,06:12:35,00,10,1, 11.9,1,1, 8.963, 10541.563, 287.750, 52654.232 21/06/16,06:12:35,01,10,1, 11.9,1,1, 8.963, 10541.550, 287.775, 52654.216 21/06/16,06:12:35,02,10,1, 11.9,1,1, 8.963, 10541.538, 287.792, 52654.224 21/06/16,06:12:35,03,10,1, 11.9,1,1, 8.963, 10541.529, 287.792, 52654.264 21/06/16,06:12:35,04,10,1, 11.9,1,1, 8.963, 10541.525, 287.781, 52654.237 21/06/16,06:12:35,05,10,1, 11.9,1,1, 8.963, 10541.530, 287.803, 52654.269 21/06/16,06:12:35,06,10,1, 11.9,1,1, 8.963, 10541.522, 287.804, 52654.258 21/06/16,06:12:35,07,10,1, 11.9,1,1, 8.963, 10541.524, 287.771, 52654.254 21/06/16,06:12:35,08,10,1, 11.9,1,1, 8.963, 10541.486, 287.803, 52654.220 21/06/16,06:12:35,09,10,1, 11.9,1,1, 8.963, 10541.526, 287.799, 52654.242 21/06/16,06:12:35,10,10,1, 11.9,1,1, 8.963, 10541.508, 287.758, 52654.197 21/06/16,06:12:35,11,10,1, 11.9,1,1, 8.963, 10541.505, 287.783, 52654.251 21/06/16,06:12:35,12,10,1, 11.9,1,1, 8.963, 10541.496, 287.784, 52654.225 21/06/16,06:12:35,13,10,1, 11.9,1,1, 8.963, 10541.503, 287.788, 52654.249 21/06/16,06:12:35,14,10,1, 11.9,1,1, 8.963, 10541.488, 287.773, 52654.250 21/06/16,06:12:35,15,10,1, 11.9,1,1, 8.963, 10541.495, 287.798, 52654.222 21/06/16,06:12:35,16,10,1, 11.9,1,1, 8.963, 10541.474, 287.761, 52654.269 21/06/16,06:12:35,17,10,1, 11.9,1,1, 8.963, 10541.474, 287.788, 52654.238 21/06/16,06:12:35,18,10,1, 11.9,1,1, 8.963, 10541.455, 287.793, 52654.220 21/06/16,06:12:35,19,10,1, 11.9,1,1, 8.963, 10541.468, 287.792, 52654.198 21/06/16,06:12:36,00,09,1, 11.8,1,1, 8.961, 10541.463, 287.792, 52654.198 21/06/16,06:12:36,01,09,1, 11.8,1,1, 8.961, 10541.448, 287.791, 52654.197 21/06/16,06:12:36,02,09,1, 11.8,1,1, 8.961, 10541.455, 287.815, 52654.206 21/06/16,06:12:36,03,09,1, 11.8,1,1, 8.961, 10541.450, 287.793, 52654.205 21/06/16,06:12:36,04,09,1, 11.8,1,1, 8.961, 10541.452, 287.792, 52654.244 21/06/16,06:12:36,05,09,1, 11.8,1,1, 8.961, 10541.443, 287.791, 52654.198 21/06/16,06:12:36,06,09,1, 11.8,1,1, 8.961, 10541.442, 287.798, 52654.233 21/06/16,06:12:36,07,09,1, 11.8,1,1, 8.961, 10541.428, 287.789, 52654.205 21/06/16,06:12:36,08,09,1, 11.8,1,1, 8.961, 10541.417, 287.791, 52654.170 21/06/16,06:12:36,09,09,1, 11.8,1,1, 8.961, 10541.407, 287.773, 52654.178 21/06/16,06:12:36,10,09,1, 11.8,1,1, 8.961, 10541.422, 287.800, 52654.181 21/06/16,06:12:36,11,09,1, 11.8,1,1, 8.961, 10541.431, 287.798, 52654.194 21/06/16,06:12:36,12,09,1, 11.8,1,1, 8.961, 10541.419, 287.785, 52654.242 21/06/16,06:12:36,13,09,1, 11.8,1,1, 8.961, 10541.400, 287.789, 52654.215 21/06/16,06:12:36,14,09,1, 11.8,1,1, 8.961, 10541.384, 287.808, 52654.232 21/06/16,06:12:36,15,09,1, 11.8,1,1, 8.961, 10541.370, 287.812, 52654.223 21/06/16,06:12:36,16,09,1, 11.8,1,1, 8.961, 10541.378, 287.793, 52654.184 21/06/16,06:12:36,17,09,1, 11.8,1,1, 8.961, 10541.397, 287.843, 52654.188 21/06/16,06:12:36,18,09,1, 11.8,1,1, 8.961, 10541.378, 287.808, 52654.203 21/06/16,06:12:36,19,09,1, 11.8,1,1, 8.961, 10541.354, 287.811, 52654.180 21/06/16,06:12:37,00,09,1, 11.9,1,1, 8.961, 10541.346, 287.811, 52654.180 21/06/16,06:12:37,01,09,1, 11.9,1,1, 8.961, 10541.330, 287.833, 52654.239 21/06/16,06:12:37,02,09,1, 11.9,1,1, 8.961, 10541.354, 287.785, 52654.199 21/06/16,06:12:37,03,09,1, 11.9,1,1, 8.961, 10541.349, 287.831, 52654.211 21/06/16,06:12:37,04,09,1, 11.9,1,1, 8.961, 10541.331, 287.832, 52654.192 21/06/16,06:12:37,05,09,1, 11.9,1,1, 8.961, 10541.320, 287.829, 52654.168 21/06/16,06:12:37,06,09,1, 11.9,1,1, 8.961, 10541.310, 287.831, 52654.151 21/06/16,06:12:37,07,09,1, 11.9,1,1, 8.961, 10541.340, 287.850, 52654.204 21/06/16,06:12:37,08,09,1, 11.9,1,1, 8.961, 10541.323, 287.835, 52654.137 21/06/16,06:12:37,09,09,1, 11.9,1,1, 8.961, 10541.308, 287.819, 52654.173 21/06/16,06:12:37,10,09,1, 11.9,1,1, 8.961, 10541.299, 287.824, 52654.161 21/06/16,06:12:37,11,09,1, 11.9,1,1, 8.961, 10541.321, 287.841, 52654.175 21/06/16,06:12:37,12,09,1, 11.9,1,1, 8.961, 10541.298, 287.809, 52654.176 21/06/16,06:12:37,13,09,1, 11.9,1,1, 8.961, 10541.284, 287.831, 52654.153 21/06/16,06:12:37,14,09,1, 11.9,1,1, 8.961, 10541.271, 287.836, 52654.161 21/06/16,06:12:37,15,09,1, 11.9,1,1, 8.961, 10541.265, 287.820, 52654.121 21/06/16,06:12:37,16,09,1, 11.9,1,1, 8.961, 10541.267, 287.810, 52654.192 21/06/16,06:12:37,17,09,1, 11.9,1,1, 8.961, 10541.276, 287.812, 52654.154 21/06/16,06:12:37,18,09,1, 11.9,1,1, 8.961, 10541.253, 287.809, 52654.147 21/06/16,06:12:37,19,09,1, 11.9,1,1, 8.961, 10541.247, 287.814, 52654.156 21/06/16,06:12:38,00,09,1, 11.9,1,1, 8.962, 10541.246, 287.814, 52654.156 21/06/16,06:12:38,01,09,1, 11.9,1,1, 8.962, 10541.240, 287.813, 52654.118 21/06/16,06:12:38,02,09,1, 11.9,1,1, 8.962, 10541.217, 287.812, 52654.178 21/06/16,06:12:38,03,09,1, 11.9,1,1, 8.962, 10541.222, 287.825, 52654.188 21/06/16,06:12:38,04,09,1, 11.9,1,1, 8.962, 10541.208, 287.797, 52654.155 21/06/16,06:12:38,05,09,1, 11.9,1,1, 8.962, 10541.188, 287.838, 52654.131 21/06/16,06:12:38,06,09,1, 11.9,1,1, 8.962, 10541.214, 287.828, 52654.149 21/06/16,06:12:38,07,09,1, 11.9,1,1, 8.962, 10541.162, 287.862, 52654.148 21/06/16,06:12:38,08,09,1, 11.9,1,1, 8.962, 10541.163, 287.843, 52654.118 21/06/16,06:12:38,09,09,1, 11.9,1,1, 8.962, 10541.187, 287.853, 52654.146 21/06/16,06:12:38,10,09,1, 11.9,1,1, 8.962, 10541.169, 287.846, 52654.149 21/06/16,06:12:38,11,09,1, 11.9,1,1, 8.962, 10541.144, 287.807, 52654.119 21/06/16,06:12:38,12,09,1, 11.9,1,1, 8.962, 10541.157, 287.831, 52654.154 21/06/16,06:12:38,13,09,1, 11.9,1,1, 8.962, 10541.168, 287.821, 52654.108 21/06/16,06:12:38,14,09,1, 11.9,1,1, 8.962, 10541.101, 287.834, 52654.140 21/06/16,06:12:38,15,09,1, 11.9,1,1, 8.962, 10541.116, 287.818, 52654.129 21/06/16,06:12:38,16,09,1, 11.9,1,1, 8.962, 10541.111, 287.831, 52654.107 21/06/16,06:12:38,17,09,1, 11.9,1,1, 8.962, 10541.078, 287.820, 52654.081 21/06/16,06:12:38,18,09,1, 11.9,1,1, 8.962, 10541.080, 287.807, 52654.068 21/06/16,06:12:38,19,09,1, 11.9,1,1, 8.962, 10541.092, 287.830, 52654.153 21/06/16,06:12:39,00,09,1, 11.8,1,1, 8.965, 10541.087, 287.830, 52654.153 21/06/16,06:12:39,01,09,1, 11.8,1,1, 8.965, 10541.085, 287.817, 52654.068 21/06/16,06:12:39,02,09,1, 11.8,1,1, 8.965, 10541.062, 287.834, 52654.047 21/06/16,06:12:39,03,09,1, 11.8,1,1, 8.965, 10541.114, 287.807, 52653.984 21/06/16,06:12:39,04,09,1, 11.8,1,1, 8.965, 10541.075, 287.844, 52654.074 21/06/16,06:12:39,05,09,1, 11.8,1,1, 8.965, 10541.047, 287.848, 52654.042 21/06/16,06:12:39,06,09,1, 11.8,1,1, 8.965, 10541.057, 287.849, 52654.092 21/06/16,06:12:39,07,09,1, 11.8,1,1, 8.965, 10541.008, 287.826, 52654.051 21/06/16,06:12:39,08,09,1, 11.8,1,1, 8.965, 10541.017, 287.848, 52654.091 21/06/16,06:12:39,09,09,1, 11.8,1,1, 8.965, 10541.027, 287.834, 52654.070 21/06/16,06:12:39,10,09,1, 11.8,1,1, 8.965, 10541.000, 287.845, 52654.068 21/06/16,06:12:39,11,09,1, 11.8,1,1, 8.965, 10540.998, 287.830, 52654.049 21/06/16,06:12:39,12,09,1, 11.8,1,1, 8.965, 10541.025, 287.848, 52653.934 21/06/16,06:12:39,13,09,1, 11.8,1,1, 8.965, 10540.958, 287.888, 52654.168 21/06/16,06:12:39,14,09,1, 11.8,1,1, 8.965, 10540.971, 287.874, 52654.129 21/06/16,06:12:39,15,09,1, 11.8,1,1, 8.965, 10540.976, 287.857, 52654.121 21/06/16,06:12:39,16,09,1, 11.8,1,1, 8.965, 10540.965, 287.851, 52654.101 21/06/16,06:12:39,17,09,1, 11.8,1,1, 8.965, 10540.971, 287.853, 52654.094 21/06/16,06:12:39,18,09,1, 11.8,1,1, 8.965, 10540.943, 287.860, 52654.108 21/06/16,06:12:39,19,09,1, 11.8,1,1, 8.965, 10540.917, 287.842, 52654.058 21/06/16,06:12:40,00,09,1, 11.9,1,1, 8.959, 10540.912, 287.842, 52654.058 21/06/16,06:12:40,01,09,1, 11.9,1,1, 8.959, 10540.918, 287.882, 52654.143 21/06/16,06:12:40,02,09,1, 11.9,1,1, 8.959, 10540.933, 287.836, 52654.068 21/06/16,06:12:40,03,09,1, 11.9,1,1, 8.959, 10540.894, 287.880, 52654.259 21/06/16,06:12:40,04,09,1, 11.9,1,1, 8.959, 10540.908, 287.860, 52654.144 21/06/16,06:12:40,05,09,1, 11.9,1,1, 8.959, 10540.925, 287.869, 52654.072 21/06/16,06:12:40,06,09,1, 11.9,1,1, 8.959, 10540.914, 287.906, 52654.061 21/06/16,06:12:40,07,09,1, 11.9,1,1, 8.959, 10540.879, 287.868, 52654.071 21/06/16,06:12:40,08,09,1, 11.9,1,1, 8.959, 10540.890, 287.894, 52654.071 21/06/16,06:12:40,09,09,1, 11.9,1,1, 8.959, 10540.867, 287.881, 52654.046 21/06/16,06:12:40,10,09,1, 11.9,1,1, 8.959, 10540.863, 287.898, 52654.083 21/06/16,06:12:40,11,09,1, 11.9,1,1, 8.959, 10540.835, 287.876, 52654.034 21/06/16,06:12:40,12,09,1, 11.9,1,1, 8.959, 10540.854, 287.893, 52654.028 21/06/16,06:12:40,13,09,1, 11.9,1,1, 8.959, 10540.825, 287.872, 52654.024 21/06/16,06:12:40,14,09,1, 11.9,1,1, 8.959, 10540.836, 287.886, 52654.066 21/06/16,06:12:40,15,09,1, 11.9,1,1, 8.959, 10540.795, 287.870, 52654.044 21/06/16,06:12:40,16,09,1, 11.9,1,1, 8.959, 10540.824, 287.850, 52654.066 21/06/16,06:12:40,17,09,1, 11.9,1,1, 8.959, 10540.817, 287.897, 52654.053 21/06/16,06:12:40,18,09,1, 11.9,1,1, 8.959, 10540.800, 287.892, 52654.022 21/06/16,06:12:40,19,09,1, 11.9,1,1, 8.959, 10540.795, 287.893, 52654.039 21/06/16,06:12:41,00,09,1, 11.9,1,1, 8.961, 10540.787, 287.893, 52654.039 21/06/16,06:12:41,01,09,1, 11.9,1,1, 8.961, 10540.798, 287.871, 52654.038 21/06/16,06:12:41,02,09,1, 11.9,1,1, 8.961, 10540.773, 287.909, 52654.068 21/06/16,06:12:41,03,09,1, 11.9,1,1, 8.961, 10540.764, 287.900, 52654.069 21/06/16,06:12:41,04,09,1, 11.9,1,1, 8.961, 10540.750, 287.905, 52654.043 21/06/16,06:12:41,05,09,1, 11.9,1,1, 8.961, 10540.721, 287.873, 52654.014 21/06/16,06:12:41,06,09,1, 11.9,1,1, 8.961, 10540.748, 287.885, 52654.050 21/06/16,06:12:41,07,09,1, 11.9,1,1, 8.961, 10540.740, 287.875, 52654.019 21/06/16,06:12:41,08,09,1, 11.9,1,1, 8.961, 10540.732, 287.890, 52654.017 21/06/16,06:12:41,09,09,1, 11.9,1,1, 8.961, 10540.747, 287.892, 52654.001 21/06/16,06:12:41,10,09,1, 11.9,1,1, 8.961, 10540.714, 287.886, 52653.946 21/06/16,06:12:41,11,09,1, 11.9,1,1, 8.961, 10540.730, 287.907, 52654.013 21/06/16,06:12:41,12,09,1, 11.9,1,1, 8.961, 10540.721, 287.879, 52654.011 21/06/16,06:12:41,13,09,1, 11.9,1,1, 8.961, 10540.704, 287.880, 52653.987 21/06/16,06:12:41,14,09,1, 11.9,1,1, 8.961, 10540.707, 287.894, 52653.966 21/06/16,06:12:41,15,09,1, 11.9,1,1, 8.961, 10540.680, 287.889, 52653.982 21/06/16,06:12:41,16,09,1, 11.9,1,1, 8.961, 10540.711, 287.896, 52653.989 21/06/16,06:12:41,17,09,1, 11.9,1,1, 8.961, 10540.691, 287.905, 52654.001 21/06/16,06:12:41,18,09,1, 11.9,1,1, 8.961, 10540.697, 287.912, 52654.036 21/06/16,06:12:41,19,09,1, 11.9,1,1, 8.961, 10540.673, 287.885, 52653.993 21/06/16,06:12:42,00,10,1, 11.9,1,1, 8.962, 10540.670, 287.885, 52653.993 21/06/16,06:12:42,01,10,1, 11.9,1,1, 8.962, 10540.667, 287.883, 52653.995 21/06/16,06:12:42,02,10,1, 11.9,1,1, 8.962, 10540.667, 287.909, 52653.999 21/06/16,06:12:42,03,10,1, 11.9,1,1, 8.962, 10540.670, 287.886, 52653.976 21/06/16,06:12:42,04,10,1, 11.9,1,1, 8.962, 10540.663, 287.890, 52653.973 21/06/16,06:12:42,05,10,1, 11.9,1,1, 8.962, 10540.642, 287.898, 52653.998 21/06/16,06:12:42,06,10,1, 11.9,1,1, 8.962, 10540.637, 287.904, 52653.979 21/06/16,06:12:42,07,10,1, 11.9,1,1, 8.962, 10540.643, 287.895, 52653.974 21/06/16,06:12:42,08,10,1, 11.9,1,1, 8.962, 10540.639, 287.903, 52654.009 21/06/16,06:12:42,09,10,1, 11.9,1,1, 8.962, 10540.636, 287.890, 52654.013 21/06/16,06:12:42,10,10,1, 11.9,1,1, 8.962, 10540.630, 287.906, 52653.979 21/06/16,06:12:42,11,10,1, 11.9,1,1, 8.962, 10540.615, 287.874, 52653.950 21/06/16,06:12:42,12,10,1, 11.9,1,1, 8.962, 10540.648, 287.900, 52653.963 21/06/16,06:12:42,13,10,1, 11.9,1,1, 8.962, 10540.638, 287.931, 52653.912 21/06/16,06:12:42,14,10,1, 11.9,1,1, 8.962, 10540.626, 287.917, 52653.959 21/06/16,06:12:42,15,10,1, 11.9,1,1, 8.962, 10540.634, 287.907, 52653.972 21/06/16,06:12:42,16,10,1, 11.9,1,1, 8.962, 10540.605, 287.908, 52653.991 21/06/16,06:12:42,17,10,1, 11.9,1,1, 8.962, 10540.618, 287.914, 52653.976 21/06/16,06:12:42,18,10,1, 11.9,1,1, 8.962, 10540.597, 287.908, 52653.976 21/06/16,06:12:42,19,10,1, 11.9,1,1, 8.962, 10540.621, 287.919, 52654.015 21/06/16,06:12:43,00,10,1, 11.9,1,1, 8.961, 10540.620, 287.919, 52654.015 21/06/16,06:12:43,01,10,1, 11.9,1,1, 8.961, 10540.590, 287.919, 52653.950 21/06/16,06:12:43,02,10,1, 11.9,1,1, 8.961, 10540.578, 287.904, 52653.960 21/06/16,06:12:43,03,10,1, 11.9,1,1, 8.961, 10540.588, 287.895, 52653.959 21/06/16,06:12:43,04,10,1, 11.9,1,1, 8.961, 10540.585, 287.892, 52653.972 21/06/16,06:12:43,05,10,1, 11.9,1,1, 8.961, 10540.603, 287.911, 52653.915 21/06/16,06:12:43,06,10,1, 11.9,1,1, 8.961, 10540.580, 287.920, 52653.931 21/06/16,06:12:43,07,10,1, 11.9,1,1, 8.961, 10540.573, 287.910, 52653.967 21/06/16,06:12:43,08,10,1, 11.9,1,1, 8.961, 10540.566, 287.922, 52653.971 21/06/16,06:12:43,09,10,1, 11.9,1,1, 8.961, 10540.567, 287.906, 52653.911 21/06/16,06:12:43,10,10,1, 11.9,1,1, 8.961, 10540.547, 287.911, 52653.953 21/06/16,06:12:43,11,10,1, 11.9,1,1, 8.961, 10540.551, 287.921, 52653.949 21/06/16,06:12:43,12,10,1, 11.9,1,1, 8.961, 10540.559, 287.903, 52653.968 21/06/16,06:12:43,13,10,1, 11.9,1,1, 8.961, 10540.544, 287.918, 52653.943 21/06/16,06:12:43,14,10,1, 11.9,1,1, 8.961, 10540.558, 287.886, 52653.960 21/06/16,06:12:43,15,10,1, 11.9,1,1, 8.961, 10540.528, 287.900, 52653.953 21/06/16,06:12:43,16,10,1, 11.9,1,1, 8.961, 10540.545, 287.895, 52653.950 21/06/16,06:12:43,17,10,1, 11.9,1,1, 8.961, 10540.552, 287.936, 52653.969 21/06/16,06:12:43,18,10,1, 11.9,1,1, 8.961, 10540.564, 287.897, 52653.916 21/06/16,06:12:43,19,10,1, 11.9,1,1, 8.961, 10540.543, 287.918, 52653.953 21/06/16,06:12:44,00,10,1, 11.9,1,1, 8.963, 10540.537, 287.918, 52653.953 21/06/16,06:12:44,01,10,1, 11.9,1,1, 8.963, 10540.558, 287.907, 52653.938 21/06/16,06:12:44,02,10,1, 11.9,1,1, 8.963, 10540.531, 287.913, 52653.916 21/06/16,06:12:44,03,10,1, 11.9,1,1, 8.963, 10540.523, 287.909, 52653.910 21/06/16,06:12:44,04,10,1, 11.9,1,1, 8.963, 10540.502, 287.889, 52653.897 21/06/16,06:12:44,05,10,1, 11.9,1,1, 8.963, 10540.491, 287.901, 52653.917 21/06/16,06:12:44,06,10,1, 11.9,1,1, 8.963, 10540.532, 287.913, 52653.877 21/06/16,06:12:44,07,10,1, 11.9,1,1, 8.963, 10540.483, 287.886, 52653.882 21/06/16,06:12:44,08,10,1, 11.9,1,1, 8.963, 10540.489, 287.895, 52653.912 21/06/16,06:12:44,09,10,1, 11.9,1,1, 8.963, 10540.507, 287.917, 52653.894 21/06/16,06:12:44,10,10,1, 11.9,1,1, 8.963, 10540.526, 287.933, 52653.954 21/06/16,06:12:44,11,10,1, 11.9,1,1, 8.963, 10540.487, 287.950, 52654.035 21/06/16,06:12:44,12,10,1, 11.9,1,1, 8.963, 10540.507, 287.908, 52653.835 21/06/16,06:12:44,13,10,1, 11.9,1,1, 8.963, 10540.514, 287.911, 52653.820 21/06/16,06:12:44,14,10,1, 11.9,1,1, 8.963, 10540.506, 287.921, 52653.873 21/06/16,06:12:44,15,10,1, 11.9,1,1, 8.963, 10540.513, 287.937, 52653.902 21/06/16,06:12:44,16,10,1, 11.9,1,1, 8.963, 10540.484, 287.927, 52653.880 21/06/16,06:12:44,17,10,1, 11.9,1,1, 8.963, 10540.498, 287.922, 52653.916 21/06/16,06:12:44,18,10,1, 11.9,1,1, 8.963, 10540.468, 287.927, 52653.863 21/06/16,06:12:44,19,10,1, 11.9,1,1, 8.963, 10540.470, 287.924, 52653.896 21/06/16,06:12:45,00,10,1, 11.8,1,1, 8.960, 10540.462, 287.924, 52653.896 21/06/16,06:12:45,01,10,1, 11.8,1,1, 8.960, 10540.462, 287.932, 52653.841 21/06/16,06:12:45,02,10,1, 11.8,1,1, 8.960, 10540.472, 287.938, 52653.902 21/06/16,06:12:45,03,10,1, 11.8,1,1, 8.960, 10540.454, 287.937, 52653.855 21/06/16,06:12:45,04,10,1, 11.8,1,1, 8.960, 10540.468, 287.933, 52653.862 21/06/16,06:12:45,05,10,1, 11.8,1,1, 8.960, 10540.476, 287.963, 52653.884 21/06/16,06:12:45,06,10,1, 11.8,1,1, 8.960, 10540.472, 287.949, 52653.858 21/06/16,06:12:45,07,10,1, 11.8,1,1, 8.960, 10540.442, 287.962, 52653.847 21/06/16,06:12:45,08,10,1, 11.8,1,1, 8.960, 10540.461, 287.971, 52653.845 21/06/16,06:12:45,09,10,1, 11.8,1,1, 8.960, 10540.456, 287.969, 52653.887 21/06/16,06:12:45,10,10,1, 11.8,1,1, 8.960, 10540.459, 287.954, 52653.835 21/06/16,06:12:45,11,10,1, 11.8,1,1, 8.960, 10540.448, 287.936, 52653.816 21/06/16,06:12:45,12,10,1, 11.8,1,1, 8.960, 10540.434, 287.963, 52653.834 21/06/16,06:12:45,13,10,1, 11.8,1,1, 8.960, 10540.429, 287.962, 52653.806 21/06/16,06:12:45,14,10,1, 11.8,1,1, 8.960, 10540.428, 287.972, 52653.804 21/06/16,06:12:45,15,10,1, 11.8,1,1, 8.960, 10540.428, 287.971, 52653.827 21/06/16,06:12:45,16,10,1, 11.8,1,1, 8.960, 10540.434, 287.966, 52653.811 21/06/16,06:12:45,17,10,1, 11.8,1,1, 8.960, 10540.448, 287.992, 52653.809 21/06/16,06:12:45,18,10,1, 11.8,1,1, 8.960, 10540.434, 287.974, 52653.803 21/06/16,06:12:45,19,10,1, 11.8,1,1, 8.960, 10540.426, 287.984, 52653.859 21/06/16,06:12:46,00,10,1, 11.8,1,1, 8.963, 10540.420, 287.984, 52653.859 21/06/16,06:12:46,01,10,1, 11.8,1,1, 8.963, 10540.418, 287.995, 52653.828 21/06/16,06:12:46,02,10,1, 11.8,1,1, 8.963, 10540.405, 287.994, 52653.794 21/06/16,06:12:46,03,10,1, 11.8,1,1, 8.963, 10540.421, 288.011, 52653.806 21/06/16,06:12:46,04,10,1, 11.8,1,1, 8.963, 10540.405, 288.015, 52653.866 21/06/16,06:12:46,05,10,1, 11.8,1,1, 8.963, 10540.396, 287.999, 52653.825 21/06/16,06:12:46,06,10,1, 11.8,1,1, 8.963, 10540.410, 287.989, 52653.822 21/06/16,06:12:46,07,10,1, 11.8,1,1, 8.963, 10540.406, 288.007, 52653.820 21/06/16,06:12:46,08,10,1, 11.8,1,1, 8.963, 10540.397, 288.023, 52653.806 21/06/16,06:12:46,09,10,1, 11.8,1,1, 8.963, 10540.378, 288.014, 52653.797 21/06/16,06:12:46,10,10,1, 11.8,1,1, 8.963, 10540.405, 288.003, 52653.826 21/06/16,06:12:46,11,10,1, 11.8,1,1, 8.963, 10540.390, 288.006, 52653.845 21/06/16,06:12:46,12,10,1, 11.8,1,1, 8.963, 10540.404, 287.998, 52653.814 21/06/16,06:12:46,13,10,1, 11.8,1,1, 8.963, 10540.375, 288.007, 52653.810 21/06/16,06:12:46,14,10,1, 11.8,1,1, 8.963, 10540.393, 288.013, 52653.812 21/06/16,06:12:46,15,10,1, 11.8,1,1, 8.963, 10540.376, 288.031, 52653.815 21/06/16,06:12:46,16,10,1, 11.8,1,1, 8.963, 10540.375, 288.030, 52653.838 21/06/16,06:12:46,17,10,1, 11.8,1,1, 8.963, 10540.395, 288.019, 52653.834 21/06/16,06:12:46,18,10,1, 11.8,1,1, 8.963, 10540.350, 288.023, 52653.814 21/06/16,06:12:46,19,10,1, 11.8,1,1, 8.963, 10540.364, 288.023, 52653.806 21/06/16,06:12:47,00,10,1, 11.9,1,1, 8.963, 10540.361, 288.023, 52653.806 21/06/16,06:12:47,01,10,1, 11.9,1,1, 8.963, 10540.349, 288.021, 52653.772 21/06/16,06:12:47,02,10,1, 11.9,1,1, 8.963, 10540.339, 288.029, 52653.796 21/06/16,06:12:47,03,10,1, 11.9,1,1, 8.963, 10540.329, 288.013, 52653.806 21/06/16,06:12:47,04,10,1, 11.9,1,1, 8.963, 10540.321, 288.012, 52653.756 21/06/16,06:12:47,05,10,1, 11.9,1,1, 8.963, 10540.334, 288.021, 52653.798 21/06/16,06:12:47,06,10,1, 11.9,1,1, 8.963, 10540.339, 288.061, 52653.784 21/06/16,06:12:47,07,10,1, 11.9,1,1, 8.963, 10540.322, 288.038, 52653.748 21/06/16,06:12:47,08,10,1, 11.9,1,1, 8.963, 10540.318, 288.024, 52653.721 21/06/16,06:12:47,09,10,1, 11.9,1,1, 8.963, 10540.314, 288.050, 52653.795 21/06/16,06:12:47,10,10,1, 11.9,1,1, 8.963, 10540.288, 288.047, 52653.806 21/06/16,06:12:47,11,10,1, 11.9,1,1, 8.963, 10540.299, 288.027, 52653.731 21/06/16,06:12:47,12,10,1, 11.9,1,1, 8.963, 10540.312, 288.038, 52653.781 21/06/16,06:12:47,13,10,1, 11.9,1,1, 8.963, 10540.306, 288.027, 52653.756 21/06/16,06:12:47,14,10,1, 11.9,1,1, 8.963, 10540.295, 288.022, 52653.779 21/06/16,06:12:47,15,10,1, 11.9,1,1, 8.963, 10540.321, 288.029, 52653.760 21/06/16,06:12:47,16,10,1, 11.9,1,1, 8.963, 10540.291, 288.030, 52653.770 21/06/16,06:12:47,17,10,1, 11.9,1,1, 8.963, 10540.293, 288.047, 52653.734 21/06/16,06:12:47,18,10,1, 11.9,1,1, 8.963, 10540.277, 288.046, 52653.705 21/06/16,06:12:47,19,10,1, 11.9,1,1, 8.963, 10540.274, 288.024, 52653.743 21/06/16,06:12:48,00,10,1, 11.9,1,1, 8.965, 10540.270, 288.024, 52653.743 21/06/16,06:12:48,01,10,1, 11.9,1,1, 8.965, 10540.267, 288.024, 52653.721 21/06/16,06:12:48,02,10,1, 11.9,1,1, 8.965, 10540.256, 288.036, 52653.715 21/06/16,06:12:48,03,10,1, 11.9,1,1, 8.965, 10540.244, 288.038, 52653.694 21/06/16,06:12:48,04,10,1, 11.9,1,1, 8.965, 10540.259, 288.010, 52653.699 21/06/16,06:12:48,05,10,1, 11.9,1,1, 8.965, 10540.246, 288.021, 52653.720 21/06/16,06:12:48,06,10,1, 11.9,1,1, 8.965, 10540.238, 288.017, 52653.696 21/06/16,06:12:48,07,10,1, 11.9,1,1, 8.965, 10540.218, 288.006, 52653.648 21/06/16,06:12:48,08,10,1, 11.9,1,1, 8.965, 10540.254, 288.015, 52653.579 21/06/16,06:12:48,09,10,1, 11.9,1,1, 8.965, 10540.257, 288.031, 52653.723 21/06/16,06:12:48,10,10,1, 11.9,1,1, 8.965, 10540.249, 288.036, 52653.755 21/06/16,06:12:48,11,10,1, 11.9,1,1, 8.965, 10540.233, 288.031, 52653.718 21/06/16,06:12:48,12,10,1, 11.9,1,1, 8.965, 10540.228, 288.030, 52653.762 21/06/16,06:12:48,13,10,1, 11.9,1,1, 8.965, 10540.216, 288.040, 52653.685 21/06/16,06:12:48,14,10,1, 11.9,1,1, 8.965, 10540.189, 288.042, 52653.758 21/06/16,06:12:48,15,10,1, 11.9,1,1, 8.965, 10540.216, 288.022, 52653.753 21/06/16,06:12:48,16,10,1, 11.9,1,1, 8.965, 10540.207, 288.028, 52653.783 21/06/16,06:12:48,17,10,1, 11.9,1,1, 8.965, 10540.226, 288.028, 52653.724 21/06/16,06:12:48,18,10,1, 11.9,1,1, 8.965, 10540.214, 288.028, 52653.871 21/06/16,06:12:48,19,10,1, 11.9,1,1, 8.965, 10540.208, 288.021, 52653.697 21/06/16,06:12:49,00,10,1, 11.8,1,1, 8.962, 10540.203, 288.021, 52653.697 21/06/16,06:12:49,01,10,1, 11.8,1,1, 8.962, 10540.207, 288.016, 52653.670 21/06/16,06:12:49,02,10,1, 11.8,1,1, 8.962, 10540.163, 288.034, 52653.630 21/06/16,06:12:49,03,10,1, 11.8,1,1, 8.962, 10540.211, 287.983, 52653.407 21/06/16,06:12:49,04,10,1, 11.8,1,1, 8.962, 10540.164, 288.046, 52653.667 21/06/16,06:12:49,05,10,1, 11.8,1,1, 8.962, 10540.150, 288.027, 52653.677 21/06/16,06:12:49,06,10,1, 11.8,1,1, 8.962, 10540.181, 288.043, 52653.630 21/06/16,06:12:49,07,10,1, 11.8,1,1, 8.962, 10540.201, 288.044, 52653.668 21/06/16,06:12:49,08,10,1, 11.8,1,1, 8.962, 10540.186, 288.074, 52653.718 21/06/16,06:12:49,09,10,1, 11.8,1,1, 8.962, 10540.179, 288.021, 52653.685 21/06/16,06:12:49,10,10,1, 11.8,1,1, 8.962, 10540.147, 288.062, 52653.705 21/06/16,06:12:49,11,10,1, 11.8,1,1, 8.962, 10540.168, 288.068, 52653.667 21/06/16,06:12:49,12,10,1, 11.8,1,1, 8.962, 10540.152, 288.071, 52653.683 21/06/16,06:12:49,13,10,1, 11.8,1,1, 8.962, 10540.134, 288.076, 52653.696 21/06/16,06:12:49,14,10,1, 11.8,1,1, 8.962, 10540.146, 288.072, 52653.693 21/06/16,06:12:49,15,10,1, 11.8,1,1, 8.962, 10540.131, 288.061, 52653.698 21/06/16,06:12:49,16,10,1, 11.8,1,1, 8.962, 10540.140, 288.091, 52653.692 21/06/16,06:12:49,17,10,1, 11.8,1,1, 8.962, 10540.120, 288.097, 52653.663 21/06/16,06:12:49,18,10,1, 11.8,1,1, 8.962, 10540.136, 288.094, 52653.685 21/06/16,06:12:49,19,10,1, 11.8,1,1, 8.962, 10540.127, 288.121, 52653.649 21/06/16,06:12:50,00,10,1, 11.8,1,1, 8.965, 10540.119, 288.121, 52653.649 21/06/16,06:12:50,01,10,1, 11.8,1,1, 8.965, 10540.123, 288.110, 52653.635 21/06/16,06:12:50,02,10,1, 11.8,1,1, 8.965, 10540.128, 288.087, 52653.648 21/06/16,06:12:50,03,10,1, 11.8,1,1, 8.965, 10540.112, 288.084, 52653.639 21/06/16,06:12:50,04,10,1, 11.8,1,1, 8.965, 10540.144, 288.092, 52653.682 21/06/16,06:12:50,05,10,1, 11.8,1,1, 8.965, 10540.128, 288.092, 52653.618 21/06/16,06:12:50,06,10,1, 11.8,1,1, 8.965, 10540.118, 288.107, 52653.687 21/06/16,06:12:50,07,10,1, 11.8,1,1, 8.965, 10540.137, 288.092, 52653.642 21/06/16,06:12:50,08,10,1, 11.8,1,1, 8.965, 10540.101, 288.097, 52653.604 21/06/16,06:12:50,09,10,1, 11.8,1,1, 8.965, 10540.120, 288.104, 52653.628 21/06/16,06:12:50,10,10,1, 11.8,1,1, 8.965, 10540.091, 288.107, 52653.654 21/06/16,06:12:50,11,10,1, 11.8,1,1, 8.965, 10540.132, 288.109, 52653.736 21/06/16,06:12:50,12,10,1, 11.8,1,1, 8.965, 10540.149, 288.089, 52653.482 21/06/16,06:12:50,13,10,1, 11.8,1,1, 8.965, 10540.156, 288.085, 52653.475 21/06/16,06:12:50,14,10,1, 11.8,1,1, 8.965, 10540.080, 288.085, 52653.614 21/06/16,06:12:50,15,10,1, 11.8,1,1, 8.965, 10540.101, 288.113, 52653.643 21/06/16,06:12:50,16,10,1, 11.8,1,1, 8.965, 10540.111, 288.143, 52653.668 21/06/16,06:12:50,17,10,1, 11.8,1,1, 8.965, 10540.103, 288.140, 52653.669 21/06/16,06:12:50,18,10,1, 11.8,1,1, 8.965, 10540.111, 288.124, 52653.665 21/06/16,06:12:50,19,10,1, 11.8,1,1, 8.965, 10540.121, 288.125, 52653.637 21/06/16,06:12:51,00,10,1, 11.9,1,1, 8.963, 10540.119, 288.125, 52653.637 21/06/16,06:12:51,01,10,1, 11.9,1,1, 8.963, 10540.089, 288.126, 52653.670 21/06/16,06:12:51,02,10,1, 11.9,1,1, 8.963, 10540.111, 288.134, 52653.646 21/06/16,06:12:51,03,10,1, 11.9,1,1, 8.963, 10540.082, 288.133, 52653.639 21/06/16,06:12:51,04,10,1, 11.9,1,1, 8.963, 10540.089, 288.137, 52653.628 21/06/16,06:12:51,05,10,1, 11.9,1,1, 8.963, 10540.084, 288.146, 52653.647 21/06/16,06:12:51,06,10,1, 11.9,1,1, 8.963, 10540.095, 288.112, 52653.633 21/06/16,06:12:51,07,10,1, 11.9,1,1, 8.963, 10540.097, 288.137, 52653.628 21/06/16,06:12:51,08,10,1, 11.9,1,1, 8.963, 10540.102, 288.129, 52653.638 21/06/16,06:12:51,09,10,1, 11.9,1,1, 8.963, 10540.080, 288.123, 52653.659 21/06/16,06:12:51,10,10,1, 11.9,1,1, 8.963, 10540.084, 288.142, 52653.630 21/06/16,06:12:51,11,10,1, 11.9,1,1, 8.963, 10540.091, 288.119, 52653.618 21/06/16,06:12:51,12,10,1, 11.9,1,1, 8.963, 10540.118, 288.144, 52653.640 21/06/16,06:12:51,13,10,1, 11.9,1,1, 8.963, 10540.093, 288.116, 52653.599 21/06/16,06:12:51,14,10,1, 11.9,1,1, 8.963, 10540.094, 288.140, 52653.565 21/06/16,06:12:51,15,10,1, 11.9,1,1, 8.963, 10540.088, 288.118, 52653.600 21/06/16,06:12:51,16,10,1, 11.9,1,1, 8.963, 10540.087, 288.154, 52653.624 21/06/16,06:12:51,17,10,1, 11.9,1,1, 8.963, 10540.081, 288.115, 52653.602 21/06/16,06:12:51,18,10,1, 11.9,1,1, 8.963, 10540.096, 288.131, 52653.618 21/06/16,06:12:51,19,10,1, 11.9,1,1, 8.963, 10540.083, 288.107, 52653.579 21/06/16,06:12:52,00,10,1, 11.8,1,1, 8.959, 10540.078, 288.107, 52653.579 21/06/16,06:12:52,01,10,1, 11.8,1,1, 8.959, 10540.109, 288.120, 52653.568 21/06/16,06:12:52,02,10,1, 11.8,1,1, 8.959, 10540.080, 288.095, 52653.555 21/06/16,06:12:52,03,10,1, 11.8,1,1, 8.959, 10540.082, 288.128, 52653.560 21/06/16,06:12:52,04,10,1, 11.8,1,1, 8.959, 10540.075, 288.113, 52653.574 21/06/16,06:12:52,05,10,1, 11.8,1,1, 8.959, 10540.097, 288.112, 52653.578 21/06/16,06:12:52,06,10,1, 11.8,1,1, 8.959, 10540.098, 288.107, 52653.544 21/06/16,06:12:52,07,10,1, 11.8,1,1, 8.959, 10540.093, 288.140, 52653.572 21/06/16,06:12:52,08,10,1, 11.8,1,1, 8.959, 10540.085, 288.126, 52653.606 21/06/16,06:12:52,09,10,1, 11.8,1,1, 8.959, 10540.091, 288.121, 52653.596 21/06/16,06:12:52,10,10,1, 11.8,1,1, 8.959, 10540.061, 288.113, 52653.589 21/06/16,06:12:52,11,10,1, 11.8,1,1, 8.959, 10540.081, 288.123, 52653.602 21/06/16,06:12:52,12,10,1, 11.8,1,1, 8.959, 10540.089, 288.089, 52653.607 21/06/16,06:12:52,13,10,1, 11.8,1,1, 8.959, 10540.064, 288.106, 52653.554 21/06/16,06:12:52,14,10,1, 11.8,1,1, 8.959, 10540.051, 288.109, 52653.575 21/06/16,06:12:52,15,10,1, 11.8,1,1, 8.959, 10540.061, 288.086, 52653.546 21/06/16,06:12:52,16,10,1, 11.8,1,1, 8.959, 10540.065, 288.120, 52653.593 21/06/16,06:12:52,17,10,1, 11.8,1,1, 8.959, 10540.085, 288.100, 52653.562 21/06/16,06:12:52,18,10,1, 11.8,1,1, 8.959, 10540.068, 288.089, 52653.508 21/06/16,06:12:52,19,10,1, 11.8,1,1, 8.959, 10540.063, 288.089, 52653.541 21/06/16,06:12:53,00,10,1, 11.8,1,1, 8.964, 10540.061, 288.089, 52653.541 21/06/16,06:12:53,01,10,1, 11.8,1,1, 8.964, 10540.064, 288.104, 52653.534 21/06/16,06:12:53,02,10,1, 11.8,1,1, 8.964, 10540.081, 288.091, 52653.535 21/06/16,06:12:53,03,10,1, 11.8,1,1, 8.964, 10540.044, 288.097, 52653.562 21/06/16,06:12:53,04,10,1, 11.8,1,1, 8.964, 10540.087, 288.084, 52653.560 21/06/16,06:12:53,05,10,1, 11.8,1,1, 8.964, 10540.061, 288.093, 52653.536 21/06/16,06:12:53,06,10,1, 11.8,1,1, 8.964, 10540.072, 288.084, 52653.540 21/06/16,06:12:53,07,10,1, 11.8,1,1, 8.964, 10540.069, 288.091, 52653.534 21/06/16,06:12:53,08,10,1, 11.8,1,1, 8.964, 10540.062, 288.108, 52653.477 21/06/16,06:12:53,09,10,1, 11.8,1,1, 8.964, 10540.066, 288.065, 52653.484 21/06/16,06:12:53,10,10,1, 11.8,1,1, 8.964, 10540.047, 288.080, 52653.511 21/06/16,06:12:53,11,10,1, 11.8,1,1, 8.964, 10540.048, 288.094, 52653.517 21/06/16,06:12:53,12,10,1, 11.8,1,1, 8.964, 10540.051, 288.084, 52653.484 21/06/16,06:12:53,13,10,1, 11.8,1,1, 8.964, 10540.055, 288.072, 52653.501 21/06/16,06:12:53,14,10,1, 11.8,1,1, 8.964, 10540.062, 288.056, 52653.512 21/06/16,06:12:53,15,10,1, 11.8,1,1, 8.964, 10540.059, 288.082, 52653.491 21/06/16,06:12:53,16,10,1, 11.8,1,1, 8.964, 10540.047, 288.092, 52653.527 21/06/16,06:12:53,17,10,1, 11.8,1,1, 8.964, 10540.069, 288.064, 52653.504 21/06/16,06:12:53,18,10,1, 11.8,1,1, 8.964, 10540.059, 288.069, 52653.529 21/06/16,06:12:53,19,10,1, 11.8,1,1, 8.964, 10540.043, 288.045, 52653.527 21/06/16,06:12:54,00,10,1, 11.9,1,1, 8.964, 10540.036, 288.045, 52653.527 21/06/16,06:12:54,01,10,1, 11.9,1,1, 8.964, 10540.052, 288.066, 52653.480 21/06/16,06:12:54,02,10,1, 11.9,1,1, 8.964, 10540.048, 288.065, 52653.506 21/06/16,06:12:54,03,10,1, 11.9,1,1, 8.964, 10540.033, 288.060, 52653.515 21/06/16,06:12:54,04,10,1, 11.9,1,1, 8.964, 10540.042, 288.036, 52653.485 21/06/16,06:12:54,05,10,1, 11.9,1,1, 8.964, 10540.013, 288.063, 52653.452 21/06/16,06:12:54,06,10,1, 11.9,1,1, 8.964, 10540.059, 288.063, 52653.469 21/06/16,06:12:54,07,10,1, 11.9,1,1, 8.964, 10540.054, 288.084, 52653.512 21/06/16,06:12:54,08,10,1, 11.9,1,1, 8.964, 10540.052, 288.056, 52653.490 21/06/16,06:12:54,09,10,1, 11.9,1,1, 8.964, 10540.053, 288.065, 52653.519 21/06/16,06:12:54,10,10,1, 11.9,1,1, 8.964, 10540.053, 288.081, 52653.524 21/06/16,06:12:54,11,10,1, 11.9,1,1, 8.964, 10540.038, 288.038, 52653.492 21/06/16,06:12:54,12,10,1, 11.9,1,1, 8.964, 10540.032, 288.077, 52653.529 21/06/16,06:12:54,13,10,1, 11.9,1,1, 8.964, 10540.058, 288.062, 52653.498 21/06/16,06:12:54,14,10,1, 11.9,1,1, 8.964, 10540.040, 288.039, 52653.521 21/06/16,06:12:54,15,10,1, 11.9,1,1, 8.964, 10540.021, 288.065, 52653.500 21/06/16,06:12:54,16,10,1, 11.9,1,1, 8.964, 10540.044, 288.079, 52653.465 21/06/16,06:12:54,17,10,1, 11.9,1,1, 8.964, 10540.022, 288.077, 52653.497 21/06/16,06:12:54,18,10,1, 11.9,1,1, 8.964, 10540.045, 288.048, 52653.422 21/06/16,06:12:54,19,10,1, 11.9,1,1, 8.964, 10540.065, 288.067, 52653.476 21/06/16,06:12:55,00,10,1, 12.0,1,1, 8.966, 10540.061, 288.067, 52653.476 21/06/16,06:12:55,01,10,1, 12.0,1,1, 8.966, 10540.023, 288.068, 52653.476 21/06/16,06:12:55,02,10,1, 12.0,1,1, 8.966, 10540.036, 288.053, 52653.514 21/06/16,06:12:55,03,10,1, 12.0,1,1, 8.966, 10540.032, 288.061, 52653.453 21/06/16,06:12:55,04,10,1, 12.0,1,1, 8.966, 10540.022, 288.081, 52653.468 21/06/16,06:12:55,05,10,1, 12.0,1,1, 8.966, 10540.034, 288.065, 52653.450 21/06/16,06:12:55,06,10,1, 12.0,1,1, 8.966, 10540.030, 288.058, 52653.470 21/06/16,06:12:55,07,10,1, 12.0,1,1, 8.966, 10540.040, 288.062, 52653.470 21/06/16,06:12:55,08,10,1, 12.0,1,1, 8.966, 10540.026, 288.035, 52653.498 21/06/16,06:12:55,09,10,1, 12.0,1,1, 8.966, 10540.038, 288.052, 52653.503 21/06/16,06:12:55,10,10,1, 12.0,1,1, 8.966, 10540.050, 288.077, 52653.490 21/06/16,06:12:55,11,10,1, 12.0,1,1, 8.966, 10540.049, 288.049, 52653.460 21/06/16,06:12:55,12,10,1, 12.0,1,1, 8.966, 10540.036, 288.041, 52653.475 21/06/16,06:12:55,13,10,1, 12.0,1,1, 8.966, 10540.065, 288.079, 52653.480 21/06/16,06:12:55,14,10,1, 12.0,1,1, 8.966, 10540.036, 288.043, 52653.467 21/06/16,06:12:55,15,10,1, 12.0,1,1, 8.966, 10540.065, 288.079, 52653.500 21/06/16,06:12:55,16,10,1, 12.0,1,1, 8.966, 10540.046, 288.077, 52653.463 21/06/16,06:12:55,17,10,1, 12.0,1,1, 8.966, 10540.040, 288.059, 52653.461 21/06/16,06:12:55,18,10,1, 12.0,1,1, 8.966, 10540.029, 288.040, 52653.444 21/06/16,06:12:55,19,10,1, 12.0,1,1, 8.966, 10540.058, 288.039, 52653.477 21/06/16,06:12:56,00,10,1, 11.9,1,1, 8.964, 10540.053, 288.039, 52653.477 21/06/16,06:12:56,01,10,1, 11.9,1,1, 8.964, 10540.033, 288.041, 52653.430 21/06/16,06:12:56,02,10,1, 11.9,1,1, 8.964, 10540.010, 288.040, 52653.418 21/06/16,06:12:56,03,10,1, 11.9,1,1, 8.964, 10540.038, 288.048, 52653.465 21/06/16,06:12:56,04,10,1, 11.9,1,1, 8.964, 10540.063, 288.059, 52653.430 21/06/16,06:12:56,05,10,1, 11.9,1,1, 8.964, 10540.064, 288.055, 52653.474 21/06/16,06:12:56,06,10,1, 11.9,1,1, 8.964, 10540.079, 288.081, 52653.441 21/06/16,06:12:56,07,10,1, 11.9,1,1, 8.964, 10540.083, 288.037, 52653.429 21/06/16,06:12:56,08,10,1, 11.9,1,1, 8.964, 10540.034, 288.053, 52653.424 21/06/16,06:12:56,09,10,1, 11.9,1,1, 8.964, 10540.084, 288.039, 52653.454 21/06/16,06:12:56,10,10,1, 11.9,1,1, 8.964, 10540.093, 288.039, 52653.421 21/06/16,06:12:56,11,10,1, 11.9,1,1, 8.964, 10540.049, 288.056, 52653.412 21/06/16,06:12:56,12,10,1, 11.9,1,1, 8.964, 10540.088, 288.023, 52653.460 21/06/16,06:12:56,13,10,1, 11.9,1,1, 8.964, 10540.068, 288.035, 52653.395 21/06/16,06:12:56,14,10,1, 11.9,1,1, 8.964, 10540.084, 288.039, 52653.393 21/06/16,06:12:56,15,10,1, 11.9,1,1, 8.964, 10540.065, 288.034, 52653.461 21/06/16,06:12:56,16,10,1, 11.9,1,1, 8.964, 10540.082, 288.027, 52653.449 21/06/16,06:12:56,17,10,1, 11.9,1,1, 8.964, 10540.064, 288.034, 52653.436 21/06/16,06:12:56,18,10,1, 11.9,1,1, 8.964, 10540.082, 288.033, 52653.394 21/06/16,06:12:56,19,10,1, 11.9,1,1, 8.964, 10540.101, 288.029, 52653.406 21/06/16,06:12:57,00,08,1, 11.8,1,1, 8.961, 10540.094, 288.029, 52653.406 21/06/16,06:12:57,01,08,1, 11.8,1,1, 8.961, 10540.095, 288.014, 52653.362 21/06/16,06:12:57,02,08,1, 11.8,1,1, 8.961, 10540.090, 288.038, 52653.397 21/06/16,06:12:57,03,08,1, 11.8,1,1, 8.961, 10540.093, 288.007, 52653.421 21/06/16,06:12:57,04,08,1, 11.8,1,1, 8.961, 10540.113, 288.011, 52653.417 21/06/16,06:12:57,05,08,1, 11.8,1,1, 8.961, 10540.111, 288.014, 52653.393 21/06/16,06:12:57,06,08,1, 11.8,1,1, 8.961, 10540.131, 288.014, 52653.398 21/06/16,06:12:57,07,08,1, 11.8,1,1, 8.961, 10540.138, 288.031, 52653.385 21/06/16,06:12:57,08,08,1, 11.8,1,1, 8.961, 10540.123, 288.001, 52653.382 21/06/16,06:12:57,09,08,1, 11.8,1,1, 8.961, 10540.132, 287.971, 52653.348 21/06/16,06:12:57,10,08,1, 11.8,1,1, 8.961, 10540.134, 288.014, 52653.359 21/06/16,06:12:57,11,08,1, 11.8,1,1, 8.961, 10540.139, 287.975, 52653.364 21/06/16,06:12:57,12,08,1, 11.8,1,1, 8.961, 10540.145, 288.022, 52653.362 21/06/16,06:12:57,13,08,1, 11.8,1,1, 8.961, 10540.129, 288.009, 52653.544 21/06/16,06:12:57,14,08,1, 11.8,1,1, 8.961, 10540.174, 287.967, 52653.272 21/06/16,06:12:57,15,08,1, 11.8,1,1, 8.961, 10540.154, 287.966, 52653.273 21/06/16,06:12:57,16,08,1, 11.8,1,1, 8.961, 10540.160, 287.986, 52653.269 21/06/16,06:12:57,17,08,1, 11.8,1,1, 8.961, 10540.188, 287.988, 52653.321 21/06/16,06:12:57,18,08,1, 11.8,1,1, 8.961, 10540.158, 287.987, 52653.347 21/06/16,06:12:57,19,08,1, 11.8,1,1, 8.961, 10540.171, 287.954, 52653.313 21/06/16,06:12:58,00,08,1, 11.9,1,1, 8.965, 10540.169, 287.954, 52653.313 21/06/16,06:12:58,01,08,1, 11.9,1,1, 8.965, 10540.178, 287.976, 52653.356 21/06/16,06:12:58,02,08,1, 11.9,1,1, 8.965, 10540.186, 287.992, 52653.322 21/06/16,06:12:58,03,08,1, 11.9,1,1, 8.965, 10540.189, 287.978, 52653.309 21/06/16,06:12:58,04,08,1, 11.9,1,1, 8.965, 10540.191, 287.980, 52653.346 21/06/16,06:12:58,05,08,1, 11.9,1,1, 8.965, 10540.188, 287.957, 52653.304 21/06/16,06:12:58,06,08,1, 11.9,1,1, 8.965, 10540.230, 287.973, 52653.414 21/06/16,06:12:58,07,08,1, 11.9,1,1, 8.965, 10540.202, 287.974, 52653.353 21/06/16,06:12:58,08,08,1, 11.9,1,1, 8.965, 10540.198, 287.958, 52653.327 21/06/16,06:12:58,09,08,1, 11.9,1,1, 8.965, 10540.198, 287.970, 52653.297 21/06/16,06:12:58,10,08,1, 11.9,1,1, 8.965, 10540.237, 287.967, 52653.317 21/06/16,06:12:58,11,08,1, 11.9,1,1, 8.965, 10540.225, 287.939, 52653.310 21/06/16,06:12:58,12,08,1, 11.9,1,1, 8.965, 10540.277, 287.957, 52653.322 21/06/16,06:12:58,13,08,1, 11.9,1,1, 8.965, 10540.246, 287.970, 52653.319 21/06/16,06:12:58,14,08,1, 11.9,1,1, 8.965, 10540.253, 287.946, 52653.299 21/06/16,06:12:58,15,08,1, 11.9,1,1, 8.965, 10540.268, 287.943, 52653.270 21/06/16,06:12:58,16,08,1, 11.9,1,1, 8.965, 10540.253, 287.945, 52653.287 21/06/16,06:12:58,17,08,1, 11.9,1,1, 8.965, 10540.246, 287.947, 52653.317 21/06/16,06:12:58,18,08,1, 11.9,1,1, 8.965, 10540.234, 287.939, 52653.260 21/06/16,06:12:58,19,08,1, 11.9,1,1, 8.965, 10540.256, 287.943, 52653.257 21/06/16,06:12:59,00,09,1, 11.9,1,1, 8.966, 10540.253, 287.943, 52653.257 21/06/16,06:12:59,01,09,1, 11.9,1,1, 8.966, 10540.257, 287.943, 52653.261 21/06/16,06:12:59,02,09,1, 11.9,1,1, 8.966, 10540.282, 287.925, 52653.268 21/06/16,06:12:59,03,09,1, 11.9,1,1, 8.966, 10540.262, 287.917, 52653.285 21/06/16,06:12:59,04,09,1, 11.9,1,1, 8.966, 10540.253, 287.948, 52653.509 21/06/16,06:12:59,05,09,1, 11.9,1,1, 8.966, 10540.282, 287.964, 52653.358 21/06/16,06:12:59,06,09,1, 11.9,1,1, 8.966, 10540.288, 287.935, 52653.300 21/06/16,06:12:59,07,09,1, 11.9,1,1, 8.966, 10540.319, 287.939, 52653.290 21/06/16,06:12:59,08,09,1, 11.9,1,1, 8.966, 10540.280, 287.913, 52653.282 21/06/16,06:12:59,09,09,1, 11.9,1,1, 8.966, 10540.314, 287.911, 52653.312 21/06/16,06:12:59,10,09,1, 11.9,1,1, 8.966, 10540.299, 287.890, 52653.256 21/06/16,06:12:59,11,09,1, 11.9,1,1, 8.966, 10540.321, 287.910, 52653.243 21/06/16,06:12:59,12,09,1, 11.9,1,1, 8.966, 10540.345, 287.880, 52653.280 21/06/16,06:12:59,13,09,1, 11.9,1,1, 8.966, 10540.359, 287.884, 52653.249 21/06/16,06:12:59,14,09,1, 11.9,1,1, 8.966, 10540.374, 287.896, 52653.252 21/06/16,06:12:59,15,09,1, 11.9,1,1, 8.966, 10540.348, 287.853, 52653.248 21/06/16,06:12:59,16,09,1, 11.9,1,1, 8.966, 10540.368, 287.877, 52653.275 21/06/16,06:12:59,17,09,1, 11.9,1,1, 8.966, 10540.360, 287.906, 52653.258 21/06/16,06:12:59,18,09,1, 11.9,1,1, 8.966, 10540.358, 287.876, 52653.229 21/06/16,06:12:59,19,09,1, 11.9,1,1, 8.966, 10540.367, 287.862, 52653.252 21/06/16,06:13:00,00,09,1, 11.9,1,1, 8.962, 10540.361, 287.862, 52653.252 21/06/16,06:13:00,01,09,1, 11.9,1,1, 8.962, 10540.422, 287.838, 52652.980 21/06/16,06:13:00,02,09,1, 11.9,1,1, 8.962, 10540.387, 287.846, 52653.231 21/06/16,06:13:00,03,09,1, 11.9,1,1, 8.962, 10540.372, 287.856, 52653.254 21/06/16,06:13:00,04,09,1, 11.9,1,1, 8.962, 10540.378, 287.866, 52653.275 21/06/16,06:13:00,05,09,1, 11.9,1,1, 8.962, 10540.393, 287.871, 52653.234 21/06/16,06:13:00,06,09,1, 11.9,1,1, 8.962, 10540.425, 287.856, 52653.241 21/06/16,06:13:00,07,09,1, 11.9,1,1, 8.962, 10540.427, 287.859, 52653.252 21/06/16,06:13:00,08,09,1, 11.9,1,1, 8.962, 10540.408, 287.856, 52653.258 21/06/16,06:13:00,09,09,1, 11.9,1,1, 8.962, 10540.417, 287.831, 52653.223 21/06/16,06:13:00,10,09,1, 11.9,1,1, 8.962, 10540.436, 287.853, 52653.217 21/06/16,06:13:00,11,09,1, 11.9,1,1, 8.962, 10540.433, 287.826, 52653.222 21/06/16,06:13:00,12,09,1, 11.9,1,1, 8.962, 10540.430, 287.828, 52653.177 21/06/16,06:13:00,13,09,1, 11.9,1,1, 8.962, 10540.428, 287.819, 52653.215 21/06/16,06:13:00,14,09,1, 11.9,1,1, 8.962, 10540.424, 287.823, 52653.170 21/06/16,06:13:00,15,09,1, 11.9,1,1, 8.962, 10540.454, 287.829, 52653.254 21/06/16,06:13:00,16,09,1, 11.9,1,1, 8.962, 10540.466, 287.822, 52653.232 21/06/16,06:13:00,17,09,1, 11.9,1,1, 8.962, 10540.445, 287.833, 52653.203 21/06/16,06:13:00,18,09,1, 11.9,1,1, 8.962, 10540.474, 287.806, 52653.184 21/06/16,06:13:00,19,09,1, 11.9,1,1, 8.962, 10540.456, 287.823, 52653.181 21/06/16,06:13:01,00,10,1, 11.9,1,1, 8.965, 10540.453, 287.823, 52653.181 21/06/16,06:13:01,01,10,1, 11.9,1,1, 8.965, 10540.460, 287.800, 52653.187 21/06/16,06:13:01,02,10,1, 11.9,1,1, 8.965, 10540.491, 287.816, 52653.182 21/06/16,06:13:01,03,10,1, 11.9,1,1, 8.965, 10540.491, 287.807, 52653.162 21/06/16,06:13:01,04,10,1, 11.9,1,1, 8.965, 10540.480, 287.763, 52653.154 21/06/16,06:13:01,05,10,1, 11.9,1,1, 8.965, 10540.495, 287.751, 52653.146 21/06/16,06:13:01,06,10,1, 11.9,1,1, 8.965, 10540.522, 287.756, 52653.167 21/06/16,06:13:01,07,10,1, 11.9,1,1, 8.965, 10540.532, 287.752, 52653.195 21/06/16,06:13:01,08,10,1, 11.9,1,1, 8.965, 10540.542, 287.739, 52653.183 21/06/16,06:13:01,09,10,1, 11.9,1,1, 8.965, 10540.505, 287.725, 52653.149 21/06/16,06:13:01,10,10,1, 11.9,1,1, 8.965, 10540.513, 287.737, 52653.158 21/06/16,06:13:01,11,10,1, 11.9,1,1, 8.965, 10540.521, 287.737, 52653.156 21/06/16,06:13:01,12,10,1, 11.9,1,1, 8.965, 10540.544, 287.707, 52653.142 21/06/16,06:13:01,13,10,1, 11.9,1,1, 8.965, 10540.540, 287.704, 52653.164 21/06/16,06:13:01,14,10,1, 11.9,1,1, 8.965, 10540.548, 287.703, 52653.140 21/06/16,06:13:01,15,10,1, 11.9,1,1, 8.965, 10540.543, 287.685, 52653.133 21/06/16,06:13:01,16,10,1, 11.9,1,1, 8.965, 10540.553, 287.717, 52653.141 21/06/16,06:13:01,17,10,1, 11.9,1,1, 8.965, 10540.556, 287.668, 52653.133 21/06/16,06:13:01,18,10,1, 11.9,1,1, 8.965, 10540.563, 287.674, 52653.118 21/06/16,06:13:01,19,10,1, 11.9,1,1, 8.965, 10540.563, 287.674, 52653.081 21/06/16,06:13:02,00,09,1, 11.9,1,1, 8.963, 10540.562, 287.674, 52653.081 21/06/16,06:13:02,01,09,1, 11.9,1,1, 8.963, 10540.602, 287.674, 52653.083 21/06/16,06:13:02,02,09,1, 11.9,1,1, 8.963, 10540.602, 287.668, 52653.091 21/06/16,06:13:02,03,09,1, 11.9,1,1, 8.963, 10540.603, 287.648, 52653.112 21/06/16,06:13:02,04,09,1, 11.9,1,1, 8.963, 10540.557, 287.626, 52653.069 21/06/16,06:13:02,05,09,1, 11.9,1,1, 8.963, 10540.612, 287.617, 52653.059 21/06/16,06:13:02,06,09,1, 11.9,1,1, 8.963, 10540.641, 287.619, 52653.082 21/06/16,06:13:02,07,09,1, 11.9,1,1, 8.963, 10540.626, 287.605, 52653.050 21/06/16,06:13:02,08,09,1, 11.9,1,1, 8.963, 10540.625, 287.602, 52653.053 21/06/16,06:13:02,09,09,1, 11.9,1,1, 8.963, 10540.630, 287.592, 52653.051 21/06/16,06:13:02,10,09,1, 11.9,1,1, 8.963, 10540.613, 287.553, 52653.024 21/06/16,06:13:02,11,09,1, 11.9,1,1, 8.963, 10540.628, 287.581, 52653.024 21/06/16,06:13:02,12,09,1, 11.9,1,1, 8.963, 10540.624, 287.580, 52653.060 21/06/16,06:13:02,13,09,1, 11.9,1,1, 8.963, 10540.633, 287.563, 52653.019 21/06/16,06:13:02,14,09,1, 11.9,1,1, 8.963, 10540.639, 287.568, 52653.049 21/06/16,06:13:02,15,09,1, 11.9,1,1, 8.963, 10540.657, 287.564, 52653.087 21/06/16,06:13:02,16,09,1, 11.9,1,1, 8.963, 10540.676, 287.553, 52652.901 21/06/16,06:13:02,17,09,1, 11.9,1,1, 8.963, 10540.615, 287.527, 52653.024 21/06/16,06:13:02,18,09,1, 11.9,1,1, 8.963, 10540.657, 287.528, 52653.044 21/06/16,06:13:02,19,09,1, 11.9,1,1, 8.963, 10540.661, 287.509, 52653.014 21/06/16,06:13:03,00,10,1, 11.8,1,1, 8.965, 10540.653, 287.509, 52653.014 21/06/16,06:13:03,01,10,1, 11.8,1,1, 8.965, 10540.672, 287.498, 52652.998 21/06/16,06:13:03,02,10,1, 11.8,1,1, 8.965, 10540.682, 287.483, 52653.005 21/06/16,06:13:03,03,10,1, 11.8,1,1, 8.965, 10540.681, 287.466, 52652.946 21/06/16,06:13:03,04,10,1, 11.8,1,1, 8.965, 10540.703, 287.444, 52652.975 21/06/16,06:13:03,05,10,1, 11.8,1,1, 8.965, 10540.727, 287.452, 52652.971 21/06/16,06:13:03,06,10,1, 11.8,1,1, 8.965, 10540.683, 287.430, 52652.979 21/06/16,06:13:03,07,10,1, 11.8,1,1, 8.965, 10540.701, 287.432, 52652.999 21/06/16,06:13:03,08,10,1, 11.8,1,1, 8.965, 10540.696, 287.418, 52652.941 21/06/16,06:13:03,09,10,1, 11.8,1,1, 8.965, 10540.715, 287.399, 52652.956 21/06/16,06:13:03,10,10,1, 11.8,1,1, 8.965, 10540.729, 287.392, 52652.990 21/06/16,06:13:03,11,10,1, 11.8,1,1, 8.965, 10540.694, 287.384, 52652.916 21/06/16,06:13:03,12,10,1, 11.8,1,1, 8.965, 10540.708, 287.369, 52652.960 21/06/16,06:13:03,13,10,1, 11.8,1,1, 8.965, 10540.716, 287.368, 52652.957 21/06/16,06:13:03,14,10,1, 11.8,1,1, 8.965, 10540.737, 287.373, 52652.952 21/06/16,06:13:03,15,10,1, 11.8,1,1, 8.965, 10540.715, 287.342, 52652.972 21/06/16,06:13:03,16,10,1, 11.8,1,1, 8.965, 10540.753, 287.353, 52653.120 21/06/16,06:13:03,17,10,1, 11.8,1,1, 8.965, 10540.769, 287.329, 52652.981 21/06/16,06:13:03,18,10,1, 11.8,1,1, 8.965, 10540.731, 287.344, 52652.958 21/06/16,06:13:03,19,10,1, 11.8,1,1, 8.965, 10540.738, 287.321, 52652.928 21/06/16,06:13:04,00,09,1, 11.9,1,1, 8.966, 10540.737, 287.321, 52652.928 21/06/16,06:13:04,01,09,1, 11.9,1,1, 8.966, 10540.751, 287.278, 52652.970 21/06/16,06:13:04,02,09,1, 11.9,1,1, 8.966, 10540.745, 287.256, 52652.898 21/06/16,06:13:04,03,09,1, 11.9,1,1, 8.966, 10540.756, 287.270, 52652.888 21/06/16,06:13:04,04,09,1, 11.9,1,1, 8.966, 10540.763, 287.259, 52652.892 21/06/16,06:13:04,05,09,1, 11.9,1,1, 8.966, 10540.767, 287.243, 52652.856 21/06/16,06:13:04,06,09,1, 11.9,1,1, 8.966, 10540.773, 287.215, 52652.854 21/06/16,06:13:04,07,09,1, 11.9,1,1, 8.966, 10540.758, 287.209, 52652.850 21/06/16,06:13:04,08,09,1, 11.9,1,1, 8.966, 10540.771, 287.191, 52652.876 21/06/16,06:13:04,09,09,1, 11.9,1,1, 8.966, 10540.787, 287.189, 52652.837 21/06/16,06:13:04,10,09,1, 11.9,1,1, 8.966, 10540.790, 287.169, 52652.875 21/06/16,06:13:04,11,09,1, 11.9,1,1, 8.966, 10540.797, 287.162, 52652.832 21/06/16,06:13:04,12,09,1, 11.9,1,1, 8.966, 10540.807, 287.140, 52652.845 21/06/16,06:13:04,13,09,1, 11.9,1,1, 8.966, 10540.795, 287.173, 52652.832 21/06/16,06:13:04,14,09,1, 11.9,1,1, 8.966, 10540.815, 287.145, 52652.889 21/06/16,06:13:04,15,09,1, 11.9,1,1, 8.966, 10540.792, 287.151, 52652.855 21/06/16,06:13:04,16,09,1, 11.9,1,1, 8.966, 10540.804, 287.136, 52652.846 21/06/16,06:13:04,17,09,1, 11.9,1,1, 8.966, 10540.811, 287.128, 52652.846 21/06/16,06:13:04,18,09,1, 11.9,1,1, 8.966, 10540.814, 287.120, 52652.827 21/06/16,06:13:04,19,09,1, 11.9,1,1, 8.966, 10540.824, 287.085, 52652.820 21/06/16,06:13:05,00,09,1, 11.8,1,1, 8.967, 10540.820, 287.085, 52652.820 21/06/16,06:13:05,01,09,1, 11.8,1,1, 8.967, 10540.857, 287.092, 52652.861 21/06/16,06:13:05,02,09,1, 11.8,1,1, 8.967, 10540.815, 287.080, 52653.026 21/06/16,06:13:05,03,09,1, 11.8,1,1, 8.967, 10540.794, 287.076, 52652.797 21/06/16,06:13:05,04,09,1, 11.8,1,1, 8.967, 10540.831, 287.036, 52652.816 21/06/16,06:13:05,05,09,1, 11.8,1,1, 8.967, 10540.853, 287.025, 52652.801 21/06/16,06:13:05,06,09,1, 11.8,1,1, 8.967, 10540.849, 287.037, 52652.782 21/06/16,06:13:05,07,09,1, 11.8,1,1, 8.967, 10540.865, 287.020, 52652.759 21/06/16,06:13:05,08,09,1, 11.8,1,1, 8.967, 10540.870, 287.005, 52652.780 21/06/16,06:13:05,09,09,1, 11.8,1,1, 8.967, 10540.873, 287.001, 52652.772 21/06/16,06:13:05,10,09,1, 11.8,1,1, 8.967, 10540.871, 286.994, 52652.788 21/06/16,06:13:05,11,09,1, 11.8,1,1, 8.967, 10540.903, 287.007, 52652.776 21/06/16,06:13:05,12,09,1, 11.8,1,1, 8.967, 10540.873, 286.978, 52652.778 21/06/16,06:13:05,13,09,1, 11.8,1,1, 8.967, 10540.887, 286.990, 52652.731 21/06/16,06:13:05,14,09,1, 11.8,1,1, 8.967, 10540.890, 286.948, 52652.752 21/06/16,06:13:05,15,09,1, 11.8,1,1, 8.967, 10540.882, 286.954, 52652.733 21/06/16,06:13:05,16,09,1, 11.8,1,1, 8.967, 10540.914, 286.942, 52652.731 21/06/16,06:13:05,17,09,1, 11.8,1,1, 8.967, 10540.892, 286.925, 52652.766 21/06/16,06:13:05,18,09,1, 11.8,1,1, 8.967, 10540.930, 286.904, 52652.749 21/06/16,06:13:05,19,09,1, 11.8,1,1, 8.967, 10540.936, 286.914, 52652.767 21/06/16,06:13:06,00,09,1, 11.9,1,1, 8.965, 10540.929, 286.914, 52652.767 21/06/16,06:13:06,01,09,1, 11.9,1,1, 8.965, 10540.930, 286.901, 52652.719 21/06/16,06:13:06,02,09,1, 11.9,1,1, 8.965, 10540.948, 286.880, 52652.740 21/06/16,06:13:06,03,09,1, 11.9,1,1, 8.965, 10540.933, 286.861, 52652.710 21/06/16,06:13:06,04,09,1, 11.9,1,1, 8.965, 10540.935, 286.857, 52652.721 21/06/16,06:13:06,05,09,1, 11.9,1,1, 8.965, 10540.953, 286.824, 52652.725 21/06/16,06:13:06,06,09,1, 11.9,1,1, 8.965, 10540.982, 286.840, 52652.689 21/06/16,06:13:06,07,09,1, 11.9,1,1, 8.965, 10540.951, 286.815, 52652.673 21/06/16,06:13:06,08,09,1, 11.9,1,1, 8.965, 10540.961, 286.826, 52652.708 21/06/16,06:13:06,09,09,1, 11.9,1,1, 8.965, 10540.943, 286.797, 52652.657 21/06/16,06:13:06,10,09,1, 11.9,1,1, 8.965, 10540.997, 286.796, 52652.667 21/06/16,06:13:06,11,09,1, 11.9,1,1, 8.965, 10540.973, 286.780, 52652.655 21/06/16,06:13:06,12,09,1, 11.9,1,1, 8.965, 10540.963, 286.775, 52652.666 21/06/16,06:13:06,13,09,1, 11.9,1,1, 8.965, 10540.993, 286.763, 52652.683 21/06/16,06:13:06,14,09,1, 11.9,1,1, 8.965, 10540.978, 286.751, 52652.678 21/06/16,06:13:06,15,09,1, 11.9,1,1, 8.965, 10541.019, 286.737, 52652.671 21/06/16,06:13:06,16,09,1, 11.9,1,1, 8.965, 10541.004, 286.757, 52652.696 21/06/16,06:13:06,17,09,1, 11.9,1,1, 8.965, 10541.018, 286.745, 52652.690 21/06/16,06:13:06,18,09,1, 11.9,1,1, 8.965, 10541.016, 286.744, 52652.654 21/06/16,06:13:06,19,09,1, 11.9,1,1, 8.965, 10541.046, 286.703, 52652.663 21/06/16,06:13:07,00,09,1, 11.8,1,1, 8.963, 10541.046, 286.703, 52652.663 21/06/16,06:13:07,01,09,1, 11.8,1,1, 8.963, 10541.029, 286.674, 52652.650 21/06/16,06:13:07,02,09,1, 11.8,1,1, 8.963, 10541.041, 286.691, 52652.650 21/06/16,06:13:07,03,09,1, 11.8,1,1, 8.963, 10541.066, 286.682, 52652.633 21/06/16,06:13:07,04,09,1, 11.8,1,1, 8.963, 10541.043, 286.658, 52652.615 21/06/16,06:13:07,05,09,1, 11.8,1,1, 8.963, 10541.079, 286.660, 52652.639 21/06/16,06:13:07,06,09,1, 11.8,1,1, 8.963, 10541.080, 286.662, 52652.602 21/06/16,06:13:07,07,09,1, 11.8,1,1, 8.963, 10541.095, 286.626, 52652.595 21/06/16,06:13:07,08,09,1, 11.8,1,1, 8.963, 10541.087, 286.633, 52652.639 21/06/16,06:13:07,09,09,1, 11.8,1,1, 8.963, 10541.122, 286.601, 52652.607 21/06/16,06:13:07,10,09,1, 11.8,1,1, 8.963, 10541.121, 286.590, 52652.612 21/06/16,06:13:07,11,09,1, 11.8,1,1, 8.963, 10541.114, 286.592, 52652.610 21/06/16,06:13:07,12,09,1, 11.8,1,1, 8.963, 10541.110, 286.581, 52652.615 21/06/16,06:13:07,13,09,1, 11.8,1,1, 8.963, 10541.122, 286.559, 52652.590 21/06/16,06:13:07,14,09,1, 11.8,1,1, 8.963, 10541.135, 286.562, 52652.666 21/06/16,06:13:07,15,09,1, 11.8,1,1, 8.963, 10541.129, 286.543, 52652.561 21/06/16,06:13:07,16,09,1, 11.8,1,1, 8.963, 10541.153, 286.511, 52652.598 21/06/16,06:13:07,17,09,1, 11.8,1,1, 8.963, 10541.153, 286.525, 52652.575 21/06/16,06:13:07,18,09,1, 11.8,1,1, 8.963, 10541.170, 286.503, 52652.623 21/06/16,06:13:07,19,09,1, 11.8,1,1, 8.963, 10541.153, 286.509, 52652.531 21/06/16,06:13:08,00,10,1, 11.9,1,1, 8.965, 10541.146, 286.509, 52652.531 21/06/16,06:13:08,01,10,1, 11.9,1,1, 8.965, 10541.194, 286.473, 52652.567 21/06/16,06:13:08,02,10,1, 11.9,1,1, 8.965, 10541.199, 286.470, 52652.589 21/06/16,06:13:08,03,10,1, 11.9,1,1, 8.965, 10541.206, 286.450, 52652.543 21/06/16,06:13:08,04,10,1, 11.9,1,1, 8.965, 10541.228, 286.447, 52652.547 21/06/16,06:13:08,05,10,1, 11.9,1,1, 8.965, 10541.207, 286.413, 52652.558 21/06/16,06:13:08,06,10,1, 11.9,1,1, 8.965, 10541.222, 286.434, 52652.539 21/06/16,06:13:08,07,10,1, 11.9,1,1, 8.965, 10541.217, 286.412, 52652.527 21/06/16,06:13:08,08,10,1, 11.9,1,1, 8.965, 10541.238, 286.388, 52652.551 21/06/16,06:13:08,09,10,1, 11.9,1,1, 8.965, 10541.219, 286.386, 52652.516 21/06/16,06:13:08,10,10,1, 11.9,1,1, 8.965, 10541.232, 286.385, 52652.578 21/06/16,06:13:08,11,10,1, 11.9,1,1, 8.965, 10541.232, 286.349, 52652.532 21/06/16,06:13:08,12,10,1, 11.9,1,1, 8.965, 10541.252, 286.363, 52652.573 21/06/16,06:13:08,13,10,1, 11.9,1,1, 8.965, 10541.241, 286.330, 52652.505 21/06/16,06:13:08,14,10,1, 11.9,1,1, 8.965, 10541.240, 286.326, 52652.567 21/06/16,06:13:08,15,10,1, 11.9,1,1, 8.965, 10541.273, 286.322, 52652.532 21/06/16,06:13:08,16,10,1, 11.9,1,1, 8.965, 10541.258, 286.327, 52652.535 21/06/16,06:13:08,17,10,1, 11.9,1,1, 8.965, 10541.272, 286.304, 52652.522 21/06/16,06:13:08,18,10,1, 11.9,1,1, 8.965, 10541.275, 286.293, 52652.526 21/06/16,06:13:08,19,10,1, 11.9,1,1, 8.965, 10541.292, 286.267, 52652.529 21/06/16,06:13:09,00,08,1, 11.8,1,1, 8.963, 10541.288, 286.267, 52652.529 21/06/16,06:13:09,01,08,1, 11.8,1,1, 8.963, 10541.293, 286.234, 52652.391 21/06/16,06:13:09,02,08,1, 11.8,1,1, 8.963, 10541.289, 286.224, 52652.467 21/06/16,06:13:09,03,08,1, 11.8,1,1, 8.963, 10541.279, 286.205, 52652.451 21/06/16,06:13:09,04,08,1, 11.8,1,1, 8.963, 10541.320, 286.213, 52652.477 21/06/16,06:13:09,05,08,1, 11.8,1,1, 8.963, 10541.302, 286.196, 52652.498 21/06/16,06:13:09,06,08,1, 11.8,1,1, 8.963, 10541.322, 286.200, 52652.456 21/06/16,06:13:09,07,08,1, 11.8,1,1, 8.963, 10541.329, 286.187, 52652.455 21/06/16,06:13:09,08,08,1, 11.8,1,1, 8.963, 10541.331, 286.179, 52652.442 21/06/16,06:13:09,09,08,1, 11.8,1,1, 8.963, 10541.311, 286.143, 52652.447 21/06/16,06:13:09,10,08,1, 11.8,1,1, 8.963, 10541.326, 286.161, 52652.452 21/06/16,06:13:09,11,08,1, 11.8,1,1, 8.963, 10541.319, 286.138, 52652.488 21/06/16,06:13:09,12,08,1, 11.8,1,1, 8.963, 10541.339, 286.148, 52652.453 21/06/16,06:13:09,13,08,1, 11.8,1,1, 8.963, 10541.362, 286.134, 52652.481 21/06/16,06:13:09,14,08,1, 11.8,1,1, 8.963, 10541.368, 286.128, 52652.486 21/06/16,06:13:09,15,08,1, 11.8,1,1, 8.963, 10541.378, 286.098, 52652.497 21/06/16,06:13:09,16,08,1, 11.8,1,1, 8.963, 10541.369, 286.095, 52652.449 21/06/16,06:13:09,17,08,1, 11.8,1,1, 8.963, 10541.379, 286.075, 52652.469 21/06/16,06:13:09,18,08,1, 11.8,1,1, 8.963, 10541.382, 286.070, 52652.465 21/06/16,06:13:09,19,08,1, 11.8,1,1, 8.963, 10541.378, 286.065, 52652.470 21/06/16,06:13:10,00,08,1, 11.9,1,1, 8.966, 10541.371, 286.065, 52652.470 21/06/16,06:13:10,01,08,1, 11.9,1,1, 8.966, 10541.382, 286.038, 52652.475 21/06/16,06:13:10,02,08,1, 11.9,1,1, 8.966, 10541.387, 286.032, 52652.468 21/06/16,06:13:10,03,08,1, 11.9,1,1, 8.966, 10541.379, 286.024, 52652.436 21/06/16,06:13:10,04,08,1, 11.9,1,1, 8.966, 10541.414, 286.026, 52652.456 21/06/16,06:13:10,05,08,1, 11.9,1,1, 8.966, 10541.393, 286.015, 52652.475 21/06/16,06:13:10,06,08,1, 11.9,1,1, 8.966, 10541.418, 286.004, 52652.476 21/06/16,06:13:10,07,08,1, 11.9,1,1, 8.966, 10541.410, 285.974, 52652.430 21/06/16,06:13:10,08,08,1, 11.9,1,1, 8.966, 10541.421, 285.970, 52652.442 21/06/16,06:13:10,09,08,1, 11.9,1,1, 8.966, 10541.405, 285.976, 52652.436 21/06/16,06:13:10,10,08,1, 11.9,1,1, 8.966, 10541.454, 285.968, 52652.438 21/06/16,06:13:10,11,08,1, 11.9,1,1, 8.966, 10541.450, 285.948, 52652.398 21/06/16,06:13:10,12,08,1, 11.9,1,1, 8.966, 10541.466, 285.933, 52652.444 21/06/16,06:13:10,13,08,1, 11.9,1,1, 8.966, 10541.458, 285.917, 52652.403 21/06/16,06:13:10,14,08,1, 11.9,1,1, 8.966, 10541.436, 285.925, 52652.388 21/06/16,06:13:10,15,08,1, 11.9,1,1, 8.966, 10541.461, 285.921, 52652.574 21/06/16,06:13:10,16,08,1, 11.9,1,1, 8.966, 10541.472, 285.909, 52652.338 21/06/16,06:13:10,17,08,1, 11.9,1,1, 8.966, 10541.476, 285.887, 52652.378 21/06/16,06:13:10,18,08,1, 11.9,1,1, 8.966, 10541.486, 285.875, 52652.366 21/06/16,06:13:10,19,08,1, 11.9,1,1, 8.966, 10541.516, 285.865, 52652.371 21/06/16,06:13:11,00,08,1, 11.9,1,1, 8.967, 10541.513, 285.865, 52652.371 21/06/16,06:13:11,01,08,1, 11.9,1,1, 8.967, 10541.505, 285.832, 52652.407 21/06/16,06:13:11,02,08,1, 11.9,1,1, 8.967, 10541.495, 285.828, 52652.396 21/06/16,06:13:11,03,08,1, 11.9,1,1, 8.967, 10541.503, 285.842, 52652.360 21/06/16,06:13:11,04,08,1, 11.9,1,1, 8.967, 10541.520, 285.796, 52652.389 21/06/16,06:13:11,05,08,1, 11.9,1,1, 8.967, 10541.499, 285.789, 52652.362 21/06/16,06:13:11,06,08,1, 11.9,1,1, 8.967, 10541.507, 285.792, 52652.412 21/06/16,06:13:11,07,08,1, 11.9,1,1, 8.967, 10541.532, 285.808, 52652.372 21/06/16,06:13:11,08,08,1, 11.9,1,1, 8.967, 10541.516, 285.786, 52652.391 21/06/16,06:13:11,09,08,1, 11.9,1,1, 8.967, 10541.532, 285.775, 52652.362 21/06/16,06:13:11,10,08,1, 11.9,1,1, 8.967, 10541.520, 285.790, 52652.345 21/06/16,06:13:11,11,08,1, 11.9,1,1, 8.967, 10541.535, 285.761, 52652.339 21/06/16,06:13:11,12,08,1, 11.9,1,1, 8.967, 10541.544, 285.747, 52652.374 21/06/16,06:13:11,13,08,1, 11.9,1,1, 8.967, 10541.574, 285.729, 52652.374 21/06/16,06:13:11,14,08,1, 11.9,1,1, 8.967, 10541.590, 285.708, 52652.118 21/06/16,06:13:11,15,08,1, 11.9,1,1, 8.967, 10541.549, 285.730, 52652.364 21/06/16,06:13:11,16,08,1, 11.9,1,1, 8.967, 10541.559, 285.728, 52652.386 21/06/16,06:13:11,17,08,1, 11.9,1,1, 8.967, 10541.572, 285.706, 52652.339 21/06/16,06:13:11,18,08,1, 11.9,1,1, 8.967, 10541.560, 285.706, 52652.391 21/06/16,06:13:11,19,08,1, 11.9,1,1, 8.967, 10541.598, 285.697, 52652.334 21/06/16,06:13:12,00,09,1, 11.9,1,1, 8.961, 10541.596, 285.697, 52652.334 21/06/16,06:13:12,01,09,1, 11.9,1,1, 8.961, 10541.611, 285.674, 52652.309 21/06/16,06:13:12,02,09,1, 11.9,1,1, 8.961, 10541.599, 285.673, 52652.363 21/06/16,06:13:12,03,09,1, 11.9,1,1, 8.961, 10541.601, 285.641, 52652.325 21/06/16,06:13:12,04,09,1, 11.9,1,1, 8.961, 10541.606, 285.674, 52652.357 21/06/16,06:13:12,05,09,1, 11.9,1,1, 8.961, 10541.630, 285.642, 52652.319 21/06/16,06:13:12,06,09,1, 11.9,1,1, 8.961, 10541.638, 285.654, 52652.324 21/06/16,06:13:12,07,09,1, 11.9,1,1, 8.961, 10541.647, 285.650, 52652.323 21/06/16,06:13:12,08,09,1, 11.9,1,1, 8.961, 10541.618, 285.626, 52652.330 21/06/16,06:13:12,09,09,1, 11.9,1,1, 8.961, 10541.639, 285.596, 52652.320 21/06/16,06:13:12,10,09,1, 11.9,1,1, 8.961, 10541.632, 285.611, 52652.314 21/06/16,06:13:12,11,09,1, 11.9,1,1, 8.961, 10541.634, 285.620, 52652.314 21/06/16,06:13:12,12,09,1, 11.9,1,1, 8.961, 10541.667, 285.609, 52652.359 21/06/16,06:13:12,13,09,1, 11.9,1,1, 8.961, 10541.663, 285.573, 52652.310 21/06/16,06:13:12,14,09,1, 11.9,1,1, 8.961, 10541.654, 285.578, 52652.294 21/06/16,06:13:12,15,09,1, 11.9,1,1, 8.961, 10541.666, 285.552, 52652.289 21/06/16,06:13:12,16,09,1, 11.9,1,1, 8.961, 10541.657, 285.551, 52652.319 21/06/16,06:13:12,17,09,1, 11.9,1,1, 8.961, 10541.655, 285.533, 52652.084 21/06/16,06:13:12,18,09,1, 11.9,1,1, 8.961, 10541.668, 285.542, 52652.422 21/06/16,06:13:12,19,09,1, 11.9,1,1, 8.961, 10541.677, 285.511, 52652.342 21/06/16,06:13:13,00,09,1, 11.9,1,1, 8.963, 10541.672, 285.511, 52652.342 21/06/16,06:13:13,01,09,1, 11.9,1,1, 8.963, 10541.703, 285.488, 52652.393 21/06/16,06:13:13,02,09,1, 11.9,1,1, 8.963, 10541.687, 285.505, 52652.371 21/06/16,06:13:13,03,09,1, 11.9,1,1, 8.963, 10541.714, 285.477, 52652.294 21/06/16,06:13:13,04,09,1, 11.9,1,1, 8.963, 10541.716, 285.475, 52652.317 21/06/16,06:13:13,05,09,1, 11.9,1,1, 8.963, 10541.726, 285.469, 52652.313 21/06/16,06:13:13,06,09,1, 11.9,1,1, 8.963, 10541.738, 285.469, 52652.307 21/06/16,06:13:13,07,09,1, 11.9,1,1, 8.963, 10541.753, 285.456, 52652.317 21/06/16,06:13:13,08,09,1, 11.9,1,1, 8.963, 10541.724, 285.464, 52652.323 21/06/16,06:13:13,09,09,1, 11.9,1,1, 8.963, 10541.744, 285.467, 52652.311 21/06/16,06:13:13,10,09,1, 11.9,1,1, 8.963, 10541.744, 285.445, 52652.266 21/06/16,06:13:13,11,09,1, 11.9,1,1, 8.963, 10541.765, 285.450, 52652.305 21/06/16,06:13:13,12,09,1, 11.9,1,1, 8.963, 10541.756, 285.459, 52652.306 21/06/16,06:13:13,13,09,1, 11.9,1,1, 8.963, 10541.779, 285.437, 52652.269 21/06/16,06:13:13,14,09,1, 11.9,1,1, 8.963, 10541.775, 285.432, 52652.284 21/06/16,06:13:13,15,09,1, 11.9,1,1, 8.963, 10541.790, 285.441, 52652.283 21/06/16,06:13:13,16,09,1, 11.9,1,1, 8.963, 10541.795, 285.436, 52652.276 21/06/16,06:13:13,17,09,1, 11.9,1,1, 8.963, 10541.791, 285.408, 52652.274 21/06/16,06:13:13,18,09,1, 11.9,1,1, 8.963, 10541.799, 285.428, 52652.290 21/06/16,06:13:13,19,09,1, 11.9,1,1, 8.963, 10541.816, 285.392, 52652.284 21/06/16,06:13:14,00,10,1, 11.9,1,1, 8.962, 10541.813, 285.392, 52652.284 21/06/16,06:13:14,01,10,1, 11.9,1,1, 8.962, 10541.849, 285.397, 52652.284 21/06/16,06:13:14,02,10,1, 11.9,1,1, 8.962, 10541.819, 285.408, 52652.355 21/06/16,06:13:14,03,10,1, 11.9,1,1, 8.962, 10541.823, 285.382, 52652.191 21/06/16,06:13:14,04,10,1, 11.9,1,1, 8.962, 10541.842, 285.386, 52652.251 21/06/16,06:13:14,05,10,1, 11.9,1,1, 8.962, 10541.845, 285.351, 52652.249 21/06/16,06:13:14,06,10,1, 11.9,1,1, 8.962, 10541.862, 285.362, 52652.241 21/06/16,06:13:14,07,10,1, 11.9,1,1, 8.962, 10541.864, 285.352, 52652.223 21/06/16,06:13:14,08,10,1, 11.9,1,1, 8.962, 10541.872, 285.345, 52652.268 21/06/16,06:13:14,09,10,1, 11.9,1,1, 8.962, 10541.885, 285.329, 52652.231 21/06/16,06:13:14,10,10,1, 11.9,1,1, 8.962, 10541.890, 285.343, 52652.275 21/06/16,06:13:14,11,10,1, 11.9,1,1, 8.962, 10541.878, 285.318, 52652.292 21/06/16,06:13:14,12,10,1, 11.9,1,1, 8.962, 10541.927, 285.339, 52652.286 21/06/16,06:13:14,13,10,1, 11.9,1,1, 8.962, 10541.913, 285.315, 52652.214 21/06/16,06:13:14,14,10,1, 11.9,1,1, 8.962, 10541.914, 285.330, 52652.208 21/06/16,06:13:14,15,10,1, 11.9,1,1, 8.962, 10541.927, 285.323, 52652.261 21/06/16,06:13:14,16,10,1, 11.9,1,1, 8.962, 10541.948, 285.335, 52652.247 21/06/16,06:13:14,17,10,1, 11.9,1,1, 8.962, 10541.935, 285.313, 52652.262 21/06/16,06:13:14,18,10,1, 11.9,1,1, 8.962, 10541.967, 285.293, 52652.260 21/06/16,06:13:14,19,10,1, 11.9,1,1, 8.962, 10541.966, 285.315, 52652.312 21/06/16,06:13:15,00,10,1, 11.8,1,1, 8.963, 10541.964, 285.315, 52652.312 21/06/16,06:13:15,01,10,1, 11.8,1,1, 8.963, 10541.965, 285.291, 52652.230 21/06/16,06:13:15,02,10,1, 11.8,1,1, 8.963, 10541.988, 285.292, 52652.243 21/06/16,06:13:15,03,10,1, 11.8,1,1, 8.963, 10541.994, 285.280, 52652.225 21/06/16,06:13:15,04,10,1, 11.8,1,1, 8.963, 10542.016, 285.290, 52652.245 21/06/16,06:13:15,05,10,1, 11.8,1,1, 8.963, 10542.016, 285.285, 52652.228 21/06/16,06:13:15,06,10,1, 11.8,1,1, 8.963, 10542.017, 285.265, 52652.237 21/06/16,06:13:15,07,10,1, 11.8,1,1, 8.963, 10542.012, 285.266, 52652.266 21/06/16,06:13:15,08,10,1, 11.8,1,1, 8.963, 10542.034, 285.256, 52652.218 21/06/16,06:13:15,09,10,1, 11.8,1,1, 8.963, 10541.996, 285.255, 52652.168 21/06/16,06:13:15,10,10,1, 11.8,1,1, 8.963, 10542.057, 285.263, 52652.193 21/06/16,06:13:15,11,10,1, 11.8,1,1, 8.963, 10542.043, 285.272, 52652.235 21/06/16,06:13:15,12,10,1, 11.8,1,1, 8.963, 10542.050, 285.266, 52652.191 21/06/16,06:13:15,13,10,1, 11.8,1,1, 8.963, 10542.076, 285.238, 52652.216 21/06/16,06:13:15,14,10,1, 11.8,1,1, 8.963, 10542.063, 285.227, 52652.244 21/06/16,06:13:15,15,10,1, 11.8,1,1, 8.963, 10542.055, 285.242, 52652.217 21/06/16,06:13:15,16,10,1, 11.8,1,1, 8.963, 10542.088, 285.231, 52652.255 21/06/16,06:13:15,17,10,1, 11.8,1,1, 8.963, 10542.095, 285.220, 52652.254 21/06/16,06:13:15,18,10,1, 11.8,1,1, 8.963, 10542.056, 285.223, 52652.054 21/06/16,06:13:15,19,10,1, 11.8,1,1, 8.963, 10542.133, 285.241, 52652.330 21/06/16,06:13:16,00,10,1, 11.8,1,1, 8.964, 10542.130, 285.241, 52652.330 21/06/16,06:13:16,01,10,1, 11.8,1,1, 8.964, 10542.137, 285.215, 52652.245 21/06/16,06:13:16,02,10,1, 11.8,1,1, 8.964, 10542.149, 285.220, 52652.234 21/06/16,06:13:16,03,10,1, 11.8,1,1, 8.964, 10542.111, 285.178, 52652.224 21/06/16,06:13:16,04,10,1, 11.8,1,1, 8.964, 10542.133, 285.164, 52652.226 21/06/16,06:13:16,05,10,1, 11.8,1,1, 8.964, 10542.138, 285.186, 52652.240 21/06/16,06:13:16,06,10,1, 11.8,1,1, 8.964, 10542.153, 285.177, 52652.236 21/06/16,06:13:16,07,10,1, 11.8,1,1, 8.964, 10542.164, 285.161, 52652.211 21/06/16,06:13:16,08,10,1, 11.8,1,1, 8.964, 10542.171, 285.163, 52652.228 21/06/16,06:13:16,09,10,1, 11.8,1,1, 8.964, 10542.187, 285.159, 52652.184 21/06/16,06:13:16,10,10,1, 11.8,1,1, 8.964, 10542.189, 285.163, 52652.206 21/06/16,06:13:16,11,10,1, 11.8,1,1, 8.964, 10542.184, 285.151, 52652.196 21/06/16,06:13:16,12,10,1, 11.8,1,1, 8.964, 10542.205, 285.147, 52652.262 21/06/16,06:13:16,13,10,1, 11.8,1,1, 8.964, 10542.222, 285.153, 52652.243 21/06/16,06:13:16,14,10,1, 11.8,1,1, 8.964, 10542.236, 285.142, 52652.216 21/06/16,06:13:16,15,10,1, 11.8,1,1, 8.964, 10542.234, 285.129, 52652.269 21/06/16,06:13:16,16,10,1, 11.8,1,1, 8.964, 10542.259, 285.129, 52652.216 21/06/16,06:13:16,17,10,1, 11.8,1,1, 8.964, 10542.250, 285.133, 52652.222 21/06/16,06:13:16,18,10,1, 11.8,1,1, 8.964, 10542.265, 285.135, 52652.249 21/06/16,06:13:16,19,10,1, 11.8,1,1, 8.964, 10542.259, 285.107, 52652.211 21/06/16,06:13:17,00,10,1, 11.7,1,1, 8.965, 10542.256, 285.107, 52652.211 21/06/16,06:13:17,01,10,1, 11.7,1,1, 8.965, 10542.312, 285.096, 52652.217 21/06/16,06:13:17,02,10,1, 11.7,1,1, 8.965, 10542.305, 285.114, 52652.210 21/06/16,06:13:17,03,10,1, 11.7,1,1, 8.965, 10542.297, 285.114, 52652.172 21/06/16,06:13:17,04,10,1, 11.7,1,1, 8.965, 10542.316, 285.083, 52652.230 21/06/16,06:13:17,05,10,1, 11.7,1,1, 8.965, 10542.329, 285.087, 52652.222 21/06/16,06:13:17,06,10,1, 11.7,1,1, 8.965, 10542.331, 285.067, 52652.220 21/06/16,06:13:17,07,10,1, 11.7,1,1, 8.965, 10542.326, 285.071, 52652.208 21/06/16,06:13:17,08,10,1, 11.7,1,1, 8.965, 10542.345, 285.043, 52652.160 21/06/16,06:13:17,09,10,1, 11.7,1,1, 8.965, 10542.365, 285.057, 52652.216 21/06/16,06:13:17,10,10,1, 11.7,1,1, 8.965, 10542.369, 285.060, 52652.193 21/06/16,06:13:17,11,10,1, 11.7,1,1, 8.965, 10542.376, 285.067, 52652.219 21/06/16,06:13:17,12,10,1, 11.7,1,1, 8.965, 10542.393, 285.074, 52652.188 21/06/16,06:13:17,13,10,1, 11.7,1,1, 8.965, 10542.403, 285.039, 52652.178 21/06/16,06:13:17,14,10,1, 11.7,1,1, 8.965, 10542.410, 285.030, 52652.193 21/06/16,06:13:17,15,10,1, 11.7,1,1, 8.965, 10542.421, 285.063, 52652.180 21/06/16,06:13:17,16,10,1, 11.7,1,1, 8.965, 10542.439, 285.025, 52652.218 21/06/16,06:13:17,17,10,1, 11.7,1,1, 8.965, 10542.439, 285.014, 52652.227 21/06/16,06:13:17,18,10,1, 11.7,1,1, 8.965, 10542.426, 285.030, 52652.193 21/06/16,06:13:17,19,10,1, 11.7,1,1, 8.965, 10542.451, 285.028, 52652.226 21/06/16,06:13:18,00,10,1, 11.8,1,1, 8.965, 10542.448, 285.028, 52652.226 21/06/16,06:13:18,01,10,1, 11.8,1,1, 8.965, 10542.470, 285.005, 52652.196 21/06/16,06:13:18,02,10,1, 11.8,1,1, 8.965, 10542.478, 285.017, 52652.225 21/06/16,06:13:18,03,10,1, 11.8,1,1, 8.965, 10542.473, 285.004, 52652.248 21/06/16,06:13:18,04,10,1, 11.8,1,1, 8.965, 10542.460, 285.014, 52652.217 21/06/16,06:13:18,05,10,1, 11.8,1,1, 8.965, 10542.499, 284.991, 52652.196 21/06/16,06:13:18,06,10,1, 11.8,1,1, 8.965, 10542.500, 285.001, 52652.205 21/06/16,06:13:18,07,10,1, 11.8,1,1, 8.965, 10542.490, 284.992, 52652.199 21/06/16,06:13:18,08,10,1, 11.8,1,1, 8.965, 10542.510, 284.967, 52652.177 21/06/16,06:13:18,09,10,1, 11.8,1,1, 8.965, 10542.509, 284.975, 52652.170 21/06/16,06:13:18,10,10,1, 11.8,1,1, 8.965, 10542.521, 284.969, 52652.185 21/06/16,06:13:18,11,10,1, 11.8,1,1, 8.965, 10542.537, 284.970, 52652.210 21/06/16,06:13:18,12,10,1, 11.8,1,1, 8.965, 10542.514, 284.979, 52652.221 21/06/16,06:13:18,13,10,1, 11.8,1,1, 8.965, 10542.553, 284.971, 52652.202 21/06/16,06:13:18,14,10,1, 11.8,1,1, 8.965, 10542.541, 284.965, 52652.189 21/06/16,06:13:18,15,10,1, 11.8,1,1, 8.965, 10542.553, 284.967, 52652.224 21/06/16,06:13:18,16,10,1, 11.8,1,1, 8.965, 10542.579, 284.989, 52652.205 21/06/16,06:13:18,17,10,1, 11.8,1,1, 8.965, 10542.578, 284.952, 52652.170 21/06/16,06:13:18,18,10,1, 11.8,1,1, 8.965, 10542.586, 284.944, 52652.209 21/06/16,06:13:18,19,10,1, 11.8,1,1, 8.965, 10542.582, 284.943, 52652.215 21/06/16,06:13:19,00,10,1, 11.8,1,1, 8.963, 10542.581, 284.943, 52652.215 21/06/16,06:13:19,01,10,1, 11.8,1,1, 8.963, 10542.634, 284.914, 52652.227 21/06/16,06:13:19,02,10,1, 11.8,1,1, 8.963, 10542.622, 284.941, 52652.237 21/06/16,06:13:19,03,10,1, 11.8,1,1, 8.963, 10542.617, 284.903, 52652.214 21/06/16,06:13:19,04,10,1, 11.8,1,1, 8.963, 10542.627, 284.912, 52652.166 21/06/16,06:13:19,05,10,1, 11.8,1,1, 8.963, 10542.640, 284.941, 52652.228 21/06/16,06:13:19,06,10,1, 11.8,1,1, 8.963, 10542.643, 284.903, 52652.231 21/06/16,06:13:19,07,10,1, 11.8,1,1, 8.963, 10542.663, 284.896, 52652.173 21/06/16,06:13:19,08,10,1, 11.8,1,1, 8.963, 10542.642, 284.890, 52652.200 21/06/16,06:13:19,09,10,1, 11.8,1,1, 8.963, 10542.662, 284.900, 52652.212 21/06/16,06:13:19,10,10,1, 11.8,1,1, 8.963, 10542.697, 284.863, 52652.182 21/06/16,06:13:19,11,10,1, 11.8,1,1, 8.963, 10542.681, 284.895, 52652.171 21/06/16,06:13:19,12,10,1, 11.8,1,1, 8.963, 10542.687, 284.864, 52652.196 21/06/16,06:13:19,13,10,1, 11.8,1,1, 8.963, 10542.697, 284.875, 52652.205 21/06/16,06:13:19,14,10,1, 11.8,1,1, 8.963, 10542.686, 284.877, 52652.232 21/06/16,06:13:19,15,10,1, 11.8,1,1, 8.963, 10542.714, 284.845, 52652.207 21/06/16,06:13:19,16,10,1, 11.8,1,1, 8.963, 10542.720, 284.880, 52652.229 21/06/16,06:13:19,17,10,1, 11.8,1,1, 8.963, 10542.713, 284.867, 52652.191 21/06/16,06:13:19,18,10,1, 11.8,1,1, 8.963, 10542.723, 284.847, 52652.173 21/06/16,06:13:19,19,10,1, 11.8,1,1, 8.963, 10542.725, 284.835, 52652.196 21/06/16,06:13:20,00,09,1, 11.8,1,1, 8.964, 10542.723, 284.835, 52652.196 21/06/16,06:13:20,01,09,1, 11.8,1,1, 8.964, 10542.761, 284.812, 52652.207 21/06/16,06:13:20,02,09,1, 11.8,1,1, 8.964, 10542.759, 284.807, 52652.203 21/06/16,06:13:20,03,09,1, 11.8,1,1, 8.964, 10542.773, 284.814, 52652.188 21/06/16,06:13:20,04,09,1, 11.8,1,1, 8.964, 10542.789, 284.819, 52652.231 21/06/16,06:13:20,05,09,1, 11.8,1,1, 8.964, 10542.790, 284.792, 52652.196 21/06/16,06:13:20,06,09,1, 11.8,1,1, 8.964, 10542.784, 284.782, 52652.220 21/06/16,06:13:20,07,09,1, 11.8,1,1, 8.964, 10542.811, 284.763, 52652.209 21/06/16,06:13:20,08,09,1, 11.8,1,1, 8.964, 10542.814, 284.781, 52652.238 21/06/16,06:13:20,09,09,1, 11.8,1,1, 8.964, 10542.828, 284.787, 52652.213 21/06/16,06:13:20,10,09,1, 11.8,1,1, 8.964, 10542.845, 284.798, 52652.182 21/06/16,06:13:20,11,09,1, 11.8,1,1, 8.964, 10542.851, 284.765, 52652.209 21/06/16,06:13:20,12,09,1, 11.8,1,1, 8.964, 10542.842, 284.763, 52652.192 21/06/16,06:13:20,13,09,1, 11.8,1,1, 8.964, 10542.857, 284.760, 52652.202 21/06/16,06:13:20,14,09,1, 11.8,1,1, 8.964, 10542.872, 284.749, 52652.195 21/06/16,06:13:20,15,09,1, 11.8,1,1, 8.964, 10542.881, 284.730, 52652.193 21/06/16,06:13:20,16,09,1, 11.8,1,1, 8.964, 10542.876, 284.727, 52652.211 21/06/16,06:13:20,17,09,1, 11.8,1,1, 8.964, 10542.881, 284.749, 52652.228 21/06/16,06:13:20,18,09,1, 11.8,1,1, 8.964, 10542.914, 284.727, 52652.223 21/06/16,06:13:20,19,09,1, 11.8,1,1, 8.964, 10542.910, 284.688, 52652.216 21/06/16,06:13:21,00,10,1, 11.9,1,1, 8.964, 10542.907, 284.688, 52652.216 21/06/16,06:13:21,01,10,1, 11.9,1,1, 8.964, 10542.924, 284.681, 52652.170 21/06/16,06:13:21,02,10,1, 11.9,1,1, 8.964, 10542.934, 284.684, 52652.182 21/06/16,06:13:21,03,10,1, 11.9,1,1, 8.964, 10542.932, 284.674, 52652.181 21/06/16,06:13:21,04,10,1, 11.9,1,1, 8.964, 10542.945, 284.660, 52652.147 21/06/16,06:13:21,05,10,1, 11.9,1,1, 8.964, 10542.973, 284.691, 52652.182 21/06/16,06:13:21,06,10,1, 11.9,1,1, 8.964, 10542.960, 284.668, 52652.192 21/06/16,06:13:21,07,10,1, 11.9,1,1, 8.964, 10542.978, 284.676, 52652.206 21/06/16,06:13:21,08,10,1, 11.9,1,1, 8.964, 10543.007, 284.664, 52652.155 21/06/16,06:13:21,09,10,1, 11.9,1,1, 8.964, 10542.993, 284.658, 52652.188 21/06/16,06:13:21,10,10,1, 11.9,1,1, 8.964, 10542.983, 284.641, 52652.154 21/06/16,06:13:21,11,10,1, 11.9,1,1, 8.964, 10543.027, 284.621, 52652.061 21/06/16,06:13:21,12,10,1, 11.9,1,1, 8.964, 10543.011, 284.679, 52652.201 21/06/16,06:13:21,13,10,1, 11.9,1,1, 8.964, 10543.017, 284.642, 52652.217 21/06/16,06:13:21,14,10,1, 11.9,1,1, 8.964, 10543.027, 284.632, 52652.199 21/06/16,06:13:21,15,10,1, 11.9,1,1, 8.964, 10543.038, 284.586, 52652.031 21/06/16,06:13:21,16,10,1, 11.9,1,1, 8.964, 10543.032, 284.657, 52652.133 21/06/16,06:13:21,17,10,1, 11.9,1,1, 8.964, 10543.018, 284.629, 52652.162 21/06/16,06:13:21,18,10,1, 11.9,1,1, 8.964, 10543.044, 284.602, 52652.174 21/06/16,06:13:21,19,10,1, 11.9,1,1, 8.964, 10543.075, 284.628, 52652.156 21/06/16,06:13:22,00,10,1, 11.9,1,1, 8.966, 10543.073, 284.628, 52652.156 21/06/16,06:13:22,01,10,1, 11.9,1,1, 8.966, 10543.094, 284.600, 52652.163 21/06/16,06:13:22,02,10,1, 11.9,1,1, 8.966, 10543.093, 284.600, 52652.138 21/06/16,06:13:22,03,10,1, 11.9,1,1, 8.966, 10543.137, 284.589, 52652.180 21/06/16,06:13:22,04,10,1, 11.9,1,1, 8.966, 10543.128, 284.586, 52652.186 21/06/16,06:13:22,05,10,1, 11.9,1,1, 8.966, 10543.157, 284.563, 52652.116 21/06/16,06:13:22,06,10,1, 11.9,1,1, 8.966, 10543.140, 284.544, 52652.113 21/06/16,06:13:22,07,10,1, 11.9,1,1, 8.966, 10543.112, 284.566, 52652.193 21/06/16,06:13:22,08,10,1, 11.9,1,1, 8.966, 10543.158, 284.551, 52652.145 21/06/16,06:13:22,09,10,1, 11.9,1,1, 8.966, 10543.152, 284.527, 52652.147 21/06/16,06:13:22,10,10,1, 11.9,1,1, 8.966, 10543.167, 284.547, 52652.158 21/06/16,06:13:22,11,10,1, 11.9,1,1, 8.966, 10543.142, 284.554, 52652.254 21/06/16,06:13:22,12,10,1, 11.9,1,1, 8.966, 10543.218, 284.522, 52652.104 21/06/16,06:13:22,13,10,1, 11.9,1,1, 8.966, 10543.232, 284.523, 52652.100 21/06/16,06:13:22,14,10,1, 11.9,1,1, 8.966, 10543.226, 284.502, 52652.152 21/06/16,06:13:22,15,10,1, 11.9,1,1, 8.966, 10543.209, 284.506, 52652.207 21/06/16,06:13:22,16,10,1, 11.9,1,1, 8.966, 10543.206, 284.503, 52652.168 21/06/16,06:13:22,17,10,1, 11.9,1,1, 8.966, 10543.237, 284.478, 52652.187 21/06/16,06:13:22,18,10,1, 11.9,1,1, 8.966, 10543.222, 284.489, 52652.221 21/06/16,06:13:22,19,10,1, 11.9,1,1, 8.966, 10543.230, 284.506, 52652.143 21/06/16,06:13:23,00,10,1, 11.9,1,1, 8.967, 10543.224, 284.506, 52652.143 21/06/16,06:13:23,01,10,1, 11.9,1,1, 8.967, 10543.263, 284.461, 52652.167 21/06/16,06:13:23,02,10,1, 11.9,1,1, 8.967, 10543.293, 284.518, 52652.213 21/06/16,06:13:23,03,10,1, 11.9,1,1, 8.967, 10543.310, 284.445, 52652.159 21/06/16,06:13:23,04,10,1, 11.9,1,1, 8.967, 10543.302, 284.446, 52652.130 21/06/16,06:13:23,05,10,1, 11.9,1,1, 8.967, 10543.318, 284.460, 52652.157 21/06/16,06:13:23,06,10,1, 11.9,1,1, 8.967, 10543.314, 284.457, 52652.152 21/06/16,06:13:23,07,10,1, 11.9,1,1, 8.967, 10543.323, 284.462, 52652.122 21/06/16,06:13:23,08,10,1, 11.9,1,1, 8.967, 10543.334, 284.465, 52652.129 21/06/16,06:13:23,09,10,1, 11.9,1,1, 8.967, 10543.351, 284.468, 52652.160 21/06/16,06:13:23,10,10,1, 11.9,1,1, 8.967, 10543.359, 284.438, 52652.127 21/06/16,06:13:23,11,10,1, 11.9,1,1, 8.967, 10543.356, 284.412, 52652.134 21/06/16,06:13:23,12,10,1, 11.9,1,1, 8.967, 10543.376, 284.431, 52652.150 21/06/16,06:13:23,13,10,1, 11.9,1,1, 8.967, 10543.345, 284.401, 52652.120 21/06/16,06:13:23,14,10,1, 11.9,1,1, 8.967, 10543.405, 284.429, 52652.156 21/06/16,06:13:23,15,10,1, 11.9,1,1, 8.967, 10543.422, 284.410, 52652.167 21/06/16,06:13:23,16,10,1, 11.9,1,1, 8.967, 10543.428, 284.402, 52652.192 21/06/16,06:13:23,17,10,1, 11.9,1,1, 8.967, 10543.412, 284.391, 52652.174 21/06/16,06:13:23,18,10,1, 11.9,1,1, 8.967, 10543.438, 284.384, 52652.145 21/06/16,06:13:23,19,10,1, 11.9,1,1, 8.967, 10543.472, 284.391, 52652.174 21/06/16,06:13:24,00,09,1, 11.8,1,1, 8.965, 10543.466, 284.391, 52652.174 21/06/16,06:13:24,01,09,1, 11.8,1,1, 8.965, 10543.447, 284.375, 52652.170 21/06/16,06:13:24,02,09,1, 11.8,1,1, 8.965, 10543.456, 284.370, 52652.144 21/06/16,06:13:24,03,09,1, 11.8,1,1, 8.965, 10543.459, 284.370, 52652.136 21/06/16,06:13:24,04,09,1, 11.8,1,1, 8.965, 10543.485, 284.346, 52652.145 21/06/16,06:13:24,05,09,1, 11.8,1,1, 8.965, 10543.492, 284.351, 52652.113 21/06/16,06:13:24,06,09,1, 11.8,1,1, 8.965, 10543.499, 284.348, 52652.152 21/06/16,06:13:24,07,09,1, 11.8,1,1, 8.965, 10543.510, 284.360, 52652.171 21/06/16,06:13:24,08,09,1, 11.8,1,1, 8.965, 10543.533, 284.337, 52652.175 21/06/16,06:13:24,09,09,1, 11.8,1,1, 8.965, 10543.529, 284.339, 52652.146 21/06/16,06:13:24,10,09,1, 11.8,1,1, 8.965, 10543.527, 284.317, 52652.106 21/06/16,06:13:24,11,09,1, 11.8,1,1, 8.965, 10543.607, 284.317, 52652.155 21/06/16,06:13:24,12,09,1, 11.8,1,1, 8.965, 10543.559, 284.343, 52652.125 21/06/16,06:13:24,13,09,1, 11.8,1,1, 8.965, 10543.600, 284.323, 52652.115 21/06/16,06:13:24,14,09,1, 11.8,1,1, 8.965, 10543.614, 284.332, 52652.126 21/06/16,06:13:24,15,09,1, 11.8,1,1, 8.965, 10543.614, 284.315, 52652.157 21/06/16,06:13:24,16,09,1, 11.8,1,1, 8.965, 10543.617, 284.310, 52652.167 21/06/16,06:13:24,17,09,1, 11.8,1,1, 8.965, 10543.610, 284.289, 52652.154 21/06/16,06:13:24,18,09,1, 11.8,1,1, 8.965, 10543.630, 284.317, 52652.126 21/06/16,06:13:24,19,09,1, 11.8,1,1, 8.965, 10543.601, 284.279, 52652.165 21/06/16,06:13:25,00,10,1, 11.9,1,1, 8.965, 10543.599, 284.279, 52652.165 21/06/16,06:13:25,01,10,1, 11.9,1,1, 8.965, 10543.650, 284.282, 52652.119 21/06/16,06:13:25,02,10,1, 11.9,1,1, 8.965, 10543.635, 284.286, 52652.177 21/06/16,06:13:25,03,10,1, 11.9,1,1, 8.965, 10543.667, 284.279, 52652.165 21/06/16,06:13:25,04,10,1, 11.9,1,1, 8.965, 10543.676, 284.287, 52652.137 21/06/16,06:13:25,05,10,1, 11.9,1,1, 8.965, 10543.695, 284.281, 52652.148 21/06/16,06:13:25,06,10,1, 11.9,1,1, 8.965, 10543.703, 284.279, 52652.181 21/06/16,06:13:25,07,10,1, 11.9,1,1, 8.965, 10543.688, 284.274, 52652.118 21/06/16,06:13:25,08,10,1, 11.9,1,1, 8.965, 10543.734, 284.285, 52652.151 21/06/16,06:13:25,09,10,1, 11.9,1,1, 8.965, 10543.735, 284.258, 52652.163 21/06/16,06:13:25,10,10,1, 11.9,1,1, 8.965, 10543.740, 284.282, 52652.148 21/06/16,06:13:25,11,10,1, 11.9,1,1, 8.965, 10543.767, 284.275, 52652.139 21/06/16,06:13:25,12,10,1, 11.9,1,1, 8.965, 10543.743, 284.264, 52652.147 21/06/16,06:13:25,13,10,1, 11.9,1,1, 8.965, 10543.764, 284.248, 52652.151 21/06/16,06:13:25,14,10,1, 11.9,1,1, 8.965, 10543.777, 284.247, 52652.138 21/06/16,06:13:25,15,10,1, 11.9,1,1, 8.965, 10543.769, 284.246, 52652.143 21/06/16,06:13:25,16,10,1, 11.9,1,1, 8.965, 10543.771, 284.271, 52652.155 21/06/16,06:13:25,17,10,1, 11.9,1,1, 8.965, 10543.756, 284.233, 52652.141 21/06/16,06:13:25,18,10,1, 11.9,1,1, 8.965, 10543.778, 284.235, 52652.186 21/06/16,06:13:25,19,10,1, 11.9,1,1, 8.965, 10543.787, 284.249, 52652.197 21/06/16,06:13:26,00,10,1, 11.9,1,1, 8.964, 10543.783, 284.249, 52652.197 21/06/16,06:13:26,01,10,1, 11.9,1,1, 8.964, 10543.809, 284.241, 52652.169 21/06/16,06:13:26,02,10,1, 11.9,1,1, 8.964, 10543.838, 284.240, 52652.151 21/06/16,06:13:26,03,10,1, 11.9,1,1, 8.964, 10543.823, 284.211, 52652.180 21/06/16,06:13:26,04,10,1, 11.9,1,1, 8.964, 10543.842, 284.231, 52652.183 21/06/16,06:13:26,05,10,1, 11.9,1,1, 8.964, 10543.851, 284.213, 52652.202 21/06/16,06:13:26,06,10,1, 11.9,1,1, 8.964, 10543.863, 284.236, 52652.170 21/06/16,06:13:26,07,10,1, 11.9,1,1, 8.964, 10543.894, 284.226, 52652.171 21/06/16,06:13:26,08,10,1, 11.9,1,1, 8.964, 10543.896, 284.217, 52652.197 21/06/16,06:13:26,09,10,1, 11.9,1,1, 8.964, 10543.885, 284.232, 52652.188 21/06/16,06:13:26,10,10,1, 11.9,1,1, 8.964, 10543.893, 284.233, 52652.217 21/06/16,06:13:26,11,10,1, 11.9,1,1, 8.964, 10543.921, 284.236, 52652.196 21/06/16,06:13:26,12,10,1, 11.9,1,1, 8.964, 10543.907, 284.223, 52652.189 21/06/16,06:13:26,13,10,1, 11.9,1,1, 8.964, 10543.935, 284.201, 52652.159 21/06/16,06:13:26,14,10,1, 11.9,1,1, 8.964, 10543.969, 284.191, 52652.205 21/06/16,06:13:26,15,10,1, 11.9,1,1, 8.964, 10543.954, 284.193, 52652.222 21/06/16,06:13:26,16,10,1, 11.9,1,1, 8.964, 10543.949, 284.210, 52652.206 21/06/16,06:13:26,17,10,1, 11.9,1,1, 8.964, 10543.969, 284.197, 52652.215 21/06/16,06:13:26,18,10,1, 11.9,1,1, 8.964, 10543.967, 284.222, 52652.195 21/06/16,06:13:26,19,10,1, 11.9,1,1, 8.964, 10543.974, 284.205, 52652.199 21/06/16,06:13:27,00,10,1, 11.9,1,1, 8.968, 10543.966, 284.205, 52652.199 21/06/16,06:13:27,01,10,1, 11.9,1,1, 8.968, 10544.008, 284.193, 52652.152 21/06/16,06:13:27,02,10,1, 11.9,1,1, 8.968, 10544.020, 284.161, 52652.167 21/06/16,06:13:27,03,10,1, 11.9,1,1, 8.968, 10544.048, 284.203, 52652.188 21/06/16,06:13:27,04,10,1, 11.9,1,1, 8.968, 10544.036, 284.170, 52652.164 21/06/16,06:13:27,05,10,1, 11.9,1,1, 8.968, 10544.044, 284.179, 52652.178 21/06/16,06:13:27,06,10,1, 11.9,1,1, 8.968, 10544.070, 284.185, 52652.201 21/06/16,06:13:27,07,10,1, 11.9,1,1, 8.968, 10544.075, 284.175, 52652.192 21/06/16,06:13:27,08,10,1, 11.9,1,1, 8.968, 10544.046, 284.175, 52652.144 21/06/16,06:13:27,09,10,1, 11.9,1,1, 8.968, 10544.052, 284.165, 52652.187 21/06/16,06:13:27,10,10,1, 11.9,1,1, 8.968, 10544.057, 284.170, 52652.164 21/06/16,06:13:27,11,10,1, 11.9,1,1, 8.968, 10544.099, 284.155, 52652.200 21/06/16,06:13:27,12,10,1, 11.9,1,1, 8.968, 10544.101, 284.172, 52652.140 21/06/16,06:13:27,13,10,1, 11.9,1,1, 8.968, 10544.089, 284.166, 52652.198 21/06/16,06:13:27,14,10,1, 11.9,1,1, 8.968, 10544.097, 284.176, 52652.196 21/06/16,06:13:27,15,10,1, 11.9,1,1, 8.968, 10544.106, 284.176, 52652.198 21/06/16,06:13:27,16,10,1, 11.9,1,1, 8.968, 10544.095, 284.177, 52652.180 21/06/16,06:13:27,17,10,1, 11.9,1,1, 8.968, 10544.096, 284.167, 52652.222 21/06/16,06:13:27,18,10,1, 11.9,1,1, 8.968, 10544.137, 284.129, 52652.190 21/06/16,06:13:27,19,10,1, 11.9,1,1, 8.968, 10544.131, 284.134, 52652.242 21/06/16,06:13:28,00,10,1, 11.9,1,1, 8.967, 10544.125, 284.134, 52652.242 21/06/16,06:13:28,01,10,1, 11.9,1,1, 8.967, 10544.165, 284.146, 52652.186 21/06/16,06:13:28,02,10,1, 11.9,1,1, 8.967, 10544.165, 284.140, 52652.196 21/06/16,06:13:28,03,10,1, 11.9,1,1, 8.967, 10544.182, 284.140, 52652.193 21/06/16,06:13:28,04,10,1, 11.9,1,1, 8.967, 10544.178, 284.166, 52652.204 21/06/16,06:13:28,05,10,1, 11.9,1,1, 8.967, 10544.196, 284.128, 52652.209 21/06/16,06:13:28,06,10,1, 11.9,1,1, 8.967, 10544.230, 284.140, 52652.201 21/06/16,06:13:28,07,10,1, 11.9,1,1, 8.967, 10544.216, 284.133, 52652.187 21/06/16,06:13:28,08,10,1, 11.9,1,1, 8.967, 10544.217, 284.147, 52652.190 21/06/16,06:13:28,09,10,1, 11.9,1,1, 8.967, 10544.224, 284.138, 52652.212 21/06/16,06:13:28,10,10,1, 11.9,1,1, 8.967, 10544.224, 284.147, 52652.251 21/06/16,06:13:28,11,10,1, 11.9,1,1, 8.967, 10544.235, 284.152, 52652.239 21/06/16,06:13:28,12,10,1, 11.9,1,1, 8.967, 10544.259, 284.154, 52652.213 21/06/16,06:13:28,13,10,1, 11.9,1,1, 8.967, 10544.260, 284.121, 52652.225 21/06/16,06:13:28,14,10,1, 11.9,1,1, 8.967, 10544.299, 284.135, 52652.238 21/06/16,06:13:28,15,10,1, 11.9,1,1, 8.967, 10544.298, 284.155, 52652.265 21/06/16,06:13:28,16,10,1, 11.9,1,1, 8.967, 10544.283, 284.147, 52652.247 21/06/16,06:13:28,17,10,1, 11.9,1,1, 8.967, 10544.332, 284.127, 52652.228 21/06/16,06:13:28,18,10,1, 11.9,1,1, 8.967, 10544.323, 284.134, 52652.243 21/06/16,06:13:28,19,10,1, 11.9,1,1, 8.967, 10544.321, 284.148, 52652.299 21/06/16,06:13:29,00,10,1, 11.8,1,1, 8.966, 10544.317, 284.148, 52652.299 21/06/16,06:13:29,01,10,1, 11.8,1,1, 8.966, 10544.312, 284.152, 52652.262 21/06/16,06:13:29,02,10,1, 11.8,1,1, 8.966, 10544.349, 284.154, 52652.202 21/06/16,06:13:29,03,10,1, 11.8,1,1, 8.966, 10544.371, 284.146, 52652.250 21/06/16,06:13:29,04,10,1, 11.8,1,1, 8.966, 10544.361, 284.142, 52652.285 21/06/16,06:13:29,05,10,1, 11.8,1,1, 8.966, 10544.362, 284.156, 52652.264 21/06/16,06:13:29,06,10,1, 11.8,1,1, 8.966, 10544.364, 284.169, 52652.464 21/06/16,06:13:29,07,10,1, 11.8,1,1, 8.966, 10544.372, 284.166, 52652.233 21/06/16,06:13:29,08,10,1, 11.8,1,1, 8.966, 10544.370, 284.176, 52652.216 21/06/16,06:13:29,09,10,1, 11.8,1,1, 8.966, 10544.410, 284.183, 52652.251 21/06/16,06:13:29,10,10,1, 11.8,1,1, 8.966, 10544.411, 284.147, 52652.266 21/06/16,06:13:29,11,10,1, 11.8,1,1, 8.966, 10544.434, 284.153, 52652.306 21/06/16,06:13:29,12,10,1, 11.8,1,1, 8.966, 10544.429, 284.150, 52652.271 21/06/16,06:13:29,13,10,1, 11.8,1,1, 8.966, 10544.442, 284.165, 52652.281 21/06/16,06:13:29,14,10,1, 11.8,1,1, 8.966, 10544.422, 284.135, 52652.302 21/06/16,06:13:29,15,10,1, 11.8,1,1, 8.966, 10544.452, 284.173, 52652.303 21/06/16,06:13:29,16,10,1, 11.8,1,1, 8.966, 10544.455, 284.180, 52652.295 21/06/16,06:13:29,17,10,1, 11.8,1,1, 8.966, 10544.470, 284.155, 52652.295 21/06/16,06:13:29,18,10,1, 11.8,1,1, 8.966, 10544.462, 284.186, 52652.267 21/06/16,06:13:29,19,10,1, 11.8,1,1, 8.966, 10544.471, 284.180, 52652.291 21/06/16,06:13:30,00,10,1, 11.9,1,1, 8.968, 10544.467, 284.180, 52652.291 21/06/16,06:13:30,01,10,1, 11.9,1,1, 8.968, 10544.469, 284.201, 52652.317 21/06/16,06:13:30,02,10,1, 11.9,1,1, 8.968, 10544.507, 284.172, 52652.268 21/06/16,06:13:30,03,10,1, 11.9,1,1, 8.968, 10544.502, 284.182, 52652.316 21/06/16,06:13:30,04,10,1, 11.9,1,1, 8.968, 10544.514, 284.195, 52652.300 21/06/16,06:13:30,05,10,1, 11.9,1,1, 8.968, 10544.528, 284.223, 52652.295 21/06/16,06:13:30,06,10,1, 11.9,1,1, 8.968, 10544.518, 284.218, 52652.324 21/06/16,06:13:30,07,10,1, 11.9,1,1, 8.968, 10544.529, 284.218, 52652.337 21/06/16,06:13:30,08,10,1, 11.9,1,1, 8.968, 10544.555, 284.230, 52652.310 21/06/16,06:13:30,09,10,1, 11.9,1,1, 8.968, 10544.536, 284.227, 52652.271 21/06/16,06:13:30,10,10,1, 11.9,1,1, 8.968, 10544.544, 284.215, 52652.292 21/06/16,06:13:30,11,10,1, 11.9,1,1, 8.968, 10544.564, 284.237, 52652.306 21/06/16,06:13:30,12,10,1, 11.9,1,1, 8.968, 10544.558, 284.245, 52652.309 21/06/16,06:13:30,13,10,1, 11.9,1,1, 8.968, 10544.572, 284.249, 52652.260 21/06/16,06:13:30,14,10,1, 11.9,1,1, 8.968, 10544.569, 284.239, 52652.356 21/06/16,06:13:30,15,10,1, 11.9,1,1, 8.968, 10544.593, 284.249, 52652.361 21/06/16,06:13:30,16,10,1, 11.9,1,1, 8.968, 10544.586, 284.209, 52652.361 21/06/16,06:13:30,17,10,1, 11.9,1,1, 8.968, 10544.591, 284.279, 52652.343 21/06/16,06:13:30,18,10,1, 11.9,1,1, 8.968, 10544.607, 284.253, 52652.334 21/06/16,06:13:30,19,10,1, 11.9,1,1, 8.968, 10544.572, 284.249, 52652.379 21/06/16,06:13:31,00,10,1, 11.9,1,1, 8.966, 10544.567, 284.249, 52652.379 21/06/16,06:13:31,01,10,1, 11.9,1,1, 8.966, 10544.607, 284.249, 52652.305 21/06/16,06:13:31,02,10,1, 11.9,1,1, 8.966, 10544.601, 284.248, 52652.339 21/06/16,06:13:31,03,10,1, 11.9,1,1, 8.966, 10544.606, 284.273, 52652.349 21/06/16,06:13:31,04,10,1, 11.9,1,1, 8.966, 10544.626, 284.267, 52652.365 21/06/16,06:13:31,05,10,1, 11.9,1,1, 8.966, 10544.635, 284.260, 52652.322 21/06/16,06:13:31,06,10,1, 11.9,1,1, 8.966, 10544.646, 284.284, 52652.352 21/06/16,06:13:31,07,10,1, 11.9,1,1, 8.966, 10544.640, 284.295, 52652.339 21/06/16,06:13:31,08,10,1, 11.9,1,1, 8.966, 10544.654, 284.292, 52652.350 21/06/16,06:13:31,09,10,1, 11.9,1,1, 8.966, 10544.647, 284.310, 52652.359 21/06/16,06:13:31,10,10,1, 11.9,1,1, 8.966, 10544.690, 284.310, 52652.379 21/06/16,06:13:31,11,10,1, 11.9,1,1, 8.966, 10544.675, 284.296, 52652.362 21/06/16,06:13:31,12,10,1, 11.9,1,1, 8.966, 10544.682, 284.290, 52652.346 21/06/16,06:13:31,13,10,1, 11.9,1,1, 8.966, 10544.680, 284.305, 52652.346 21/06/16,06:13:31,14,10,1, 11.9,1,1, 8.966, 10544.676, 284.316, 52652.371 21/06/16,06:13:31,15,10,1, 11.9,1,1, 8.966, 10544.681, 284.308, 52652.373 21/06/16,06:13:31,16,10,1, 11.9,1,1, 8.966, 10544.686, 284.317, 52652.340 21/06/16,06:13:31,17,10,1, 11.9,1,1, 8.966, 10544.676, 284.325, 52652.220 21/06/16,06:13:31,18,10,1, 11.9,1,1, 8.966, 10544.727, 284.322, 52652.429 21/06/16,06:13:31,19,10,1, 11.9,1,1, 8.966, 10544.740, 284.334, 52652.373 21/06/16,06:13:32,00,10,1, 11.8,1,1, 8.966, 10544.734, 284.334, 52652.373 21/06/16,06:13:32,01,10,1, 11.8,1,1, 8.966, 10544.733, 284.311, 52652.364 21/06/16,06:13:32,02,10,1, 11.8,1,1, 8.966, 10544.715, 284.327, 52652.356 21/06/16,06:13:32,03,10,1, 11.8,1,1, 8.966, 10544.719, 284.342, 52652.419 21/06/16,06:13:32,04,10,1, 11.8,1,1, 8.966, 10544.740, 284.342, 52652.568 21/06/16,06:13:32,05,10,1, 11.8,1,1, 8.966, 10544.725, 284.361, 52652.489 21/06/16,06:13:32,06,10,1, 11.8,1,1, 8.966, 10544.754, 284.355, 52652.323 21/06/16,06:13:32,07,10,1, 11.8,1,1, 8.966, 10544.724, 284.391, 52652.436 21/06/16,06:13:32,08,10,1, 11.8,1,1, 8.966, 10544.779, 284.363, 52652.362 21/06/16,06:13:32,09,10,1, 11.8,1,1, 8.966, 10544.758, 284.387, 52652.365 21/06/16,06:13:32,10,10,1, 11.8,1,1, 8.966, 10544.760, 284.375, 52652.408 21/06/16,06:13:32,11,10,1, 11.8,1,1, 8.966, 10544.769, 284.361, 52652.388 21/06/16,06:13:32,12,10,1, 11.8,1,1, 8.966, 10544.771, 284.404, 52652.428 21/06/16,06:13:32,13,10,1, 11.8,1,1, 8.966, 10544.779, 284.412, 52652.387 21/06/16,06:13:32,14,10,1, 11.8,1,1, 8.966, 10544.759, 284.425, 52652.400 21/06/16,06:13:32,15,10,1, 11.8,1,1, 8.966, 10544.786, 284.406, 52652.429 21/06/16,06:13:32,16,10,1, 11.8,1,1, 8.966, 10544.761, 284.407, 52652.436 21/06/16,06:13:32,17,10,1, 11.8,1,1, 8.966, 10544.770, 284.411, 52652.450 21/06/16,06:13:32,18,10,1, 11.8,1,1, 8.966, 10544.758, 284.417, 52652.461 21/06/16,06:13:32,19,10,1, 11.8,1,1, 8.966, 10544.749, 284.406, 52652.436 21/06/16,06:13:33,00,10,1, 11.8,1,1, 8.968, 10544.742, 284.406, 52652.436 21/06/16,06:13:33,01,10,1, 11.8,1,1, 8.968, 10544.772, 284.436, 52652.397 21/06/16,06:13:33,02,10,1, 11.8,1,1, 8.968, 10544.774, 284.452, 52652.453 21/06/16,06:13:33,03,10,1, 11.8,1,1, 8.968, 10544.777, 284.463, 52652.451 21/06/16,06:13:33,04,10,1, 11.8,1,1, 8.968, 10544.782, 284.450, 52652.468 21/06/16,06:13:33,05,10,1, 11.8,1,1, 8.968, 10544.766, 284.465, 52652.472 21/06/16,06:13:33,06,10,1, 11.8,1,1, 8.968, 10544.781, 284.463, 52652.457 21/06/16,06:13:33,07,10,1, 11.8,1,1, 8.968, 10544.799, 284.468, 52652.431 21/06/16,06:13:33,08,10,1, 11.8,1,1, 8.968, 10544.782, 284.455, 52652.441 21/06/16,06:13:33,09,10,1, 11.8,1,1, 8.968, 10544.772, 284.466, 52652.479 21/06/16,06:13:33,10,10,1, 11.8,1,1, 8.968, 10544.791, 284.458, 52652.436 21/06/16,06:13:33,11,10,1, 11.8,1,1, 8.968, 10544.782, 284.463, 52652.469 21/06/16,06:13:33,12,10,1, 11.8,1,1, 8.968, 10544.777, 284.462, 52652.439 21/06/16,06:13:33,13,10,1, 11.8,1,1, 8.968, 10544.816, 284.472, 52652.498 21/06/16,06:13:33,14,10,1, 11.8,1,1, 8.968, 10544.821, 284.459, 52652.479 21/06/16,06:13:33,15,10,1, 11.8,1,1, 8.968, 10544.790, 284.469, 52652.487 21/06/16,06:13:33,16,10,1, 11.8,1,1, 8.968, 10544.811, 284.474, 52652.478 21/06/16,06:13:33,17,10,1, 11.8,1,1, 8.968, 10544.810, 284.491, 52652.484 21/06/16,06:13:33,18,10,1, 11.8,1,1, 8.968, 10544.820, 284.527, 52652.515 21/06/16,06:13:33,19,10,1, 11.8,1,1, 8.968, 10544.798, 284.497, 52652.506 21/06/16,06:13:34,00,10,1, 12.0,1,1, 8.965, 10544.792, 284.497, 52652.506 21/06/16,06:13:34,01,10,1, 12.0,1,1, 8.965, 10544.827, 284.510, 52652.526 21/06/16,06:13:34,02,10,1, 12.0,1,1, 8.965, 10544.809, 284.519, 52652.495 21/06/16,06:13:34,03,10,1, 12.0,1,1, 8.965, 10544.824, 284.498, 52652.510 21/06/16,06:13:34,04,10,1, 12.0,1,1, 8.965, 10544.827, 284.523, 52652.533 21/06/16,06:13:34,05,10,1, 12.0,1,1, 8.965, 10544.826, 284.542, 52652.549 21/06/16,06:13:34,06,10,1, 12.0,1,1, 8.965, 10544.787, 284.543, 52652.516 21/06/16,06:13:34,07,10,1, 12.0,1,1, 8.965, 10544.819, 284.555, 52652.572 21/06/16,06:13:34,08,10,1, 12.0,1,1, 8.965, 10544.798, 284.556, 52652.534 21/06/16,06:13:34,09,10,1, 12.0,1,1, 8.965, 10544.823, 284.540, 52652.539 21/06/16,06:13:34,10,10,1, 12.0,1,1, 8.965, 10544.817, 284.557, 52652.558 21/06/16,06:13:34,11,10,1, 12.0,1,1, 8.965, 10544.800, 284.578, 52652.602 21/06/16,06:13:34,12,10,1, 12.0,1,1, 8.965, 10544.799, 284.570, 52652.622 21/06/16,06:13:34,13,10,1, 12.0,1,1, 8.965, 10544.808, 284.580, 52652.601 21/06/16,06:13:34,14,10,1, 12.0,1,1, 8.965, 10544.788, 284.601, 52652.569 21/06/16,06:13:34,15,10,1, 12.0,1,1, 8.965, 10544.815, 284.609, 52652.599 21/06/16,06:13:34,16,10,1, 12.0,1,1, 8.965, 10544.778, 284.564, 52652.560 21/06/16,06:13:34,17,10,1, 12.0,1,1, 8.965, 10544.801, 284.583, 52652.567 21/06/16,06:13:34,18,10,1, 12.0,1,1, 8.965, 10544.809, 284.602, 52652.502 21/06/16,06:13:34,19,10,1, 12.0,1,1, 8.965, 10544.787, 284.604, 52652.532 21/06/16,06:13:35,00,10,1, 11.8,1,1, 8.966, 10544.784, 284.604, 52652.532 21/06/16,06:13:35,01,10,1, 11.8,1,1, 8.966, 10544.831, 284.626, 52652.534 21/06/16,06:13:35,02,10,1, 11.8,1,1, 8.966, 10544.802, 284.608, 52652.532 21/06/16,06:13:35,03,10,1, 11.8,1,1, 8.966, 10544.808, 284.613, 52652.530 21/06/16,06:13:35,04,10,1, 11.8,1,1, 8.966, 10544.811, 284.634, 52652.583 21/06/16,06:13:35,05,10,1, 11.8,1,1, 8.966, 10544.790, 284.620, 52652.542 21/06/16,06:13:35,06,10,1, 11.8,1,1, 8.966, 10544.783, 284.631, 52652.530 21/06/16,06:13:35,07,10,1, 11.8,1,1, 8.966, 10544.789, 284.636, 52652.559 21/06/16,06:13:35,08,10,1, 11.8,1,1, 8.966, 10544.815, 284.655, 52652.600 21/06/16,06:13:35,09,10,1, 11.8,1,1, 8.966, 10544.811, 284.679, 52652.559 21/06/16,06:13:35,10,10,1, 11.8,1,1, 8.966, 10544.808, 284.660, 52652.590 21/06/16,06:13:35,11,10,1, 11.8,1,1, 8.966, 10544.816, 284.659, 52652.607 21/06/16,06:13:35,12,10,1, 11.8,1,1, 8.966, 10544.806, 284.658, 52652.612 21/06/16,06:13:35,13,10,1, 11.8,1,1, 8.966, 10544.802, 284.670, 52652.584 21/06/16,06:13:35,14,10,1, 11.8,1,1, 8.966, 10544.790, 284.669, 52652.588 21/06/16,06:13:35,15,10,1, 11.8,1,1, 8.966, 10544.811, 284.678, 52652.567 21/06/16,06:13:35,16,10,1, 11.8,1,1, 8.966, 10544.821, 284.701, 52652.611 21/06/16,06:13:35,17,10,1, 11.8,1,1, 8.966, 10544.800, 284.722, 52652.660 21/06/16,06:13:35,18,10,1, 11.8,1,1, 8.966, 10544.802, 284.720, 52652.649 21/06/16,06:13:35,19,10,1, 11.8,1,1, 8.966, 10544.825, 284.727, 52652.626 21/06/16,06:13:36,00,10,1, 11.8,1,1, 8.967, 10544.817, 284.727, 52652.626 21/06/16,06:13:36,01,10,1, 11.8,1,1, 8.967, 10544.808, 284.729, 52652.620 21/06/16,06:13:36,02,10,1, 11.8,1,1, 8.967, 10544.792, 284.741, 52652.611 21/06/16,06:13:36,03,10,1, 11.8,1,1, 8.967, 10544.831, 284.738, 52652.537 21/06/16,06:13:36,04,10,1, 11.8,1,1, 8.967, 10544.764, 284.748, 52652.720 21/06/16,06:13:36,05,10,1, 11.8,1,1, 8.967, 10544.804, 284.774, 52652.687 21/06/16,06:13:36,06,10,1, 11.8,1,1, 8.967, 10544.805, 284.758, 52652.632 21/06/16,06:13:36,07,10,1, 11.8,1,1, 8.967, 10544.785, 284.772, 52652.699 21/06/16,06:13:36,08,10,1, 11.8,1,1, 8.967, 10544.798, 284.767, 52652.701 21/06/16,06:13:36,09,10,1, 11.8,1,1, 8.967, 10544.788, 284.775, 52652.645 21/06/16,06:13:36,10,10,1, 11.8,1,1, 8.967, 10544.805, 284.761, 52652.645 21/06/16,06:13:36,11,10,1, 11.8,1,1, 8.967, 10544.797, 284.794, 52652.681 21/06/16,06:13:36,12,10,1, 11.8,1,1, 8.967, 10544.785, 284.769, 52652.708 21/06/16,06:13:36,13,10,1, 11.8,1,1, 8.967, 10544.798, 284.794, 52652.686 21/06/16,06:13:36,14,10,1, 11.8,1,1, 8.967, 10544.804, 284.798, 52652.686 21/06/16,06:13:36,15,10,1, 11.8,1,1, 8.967, 10544.782, 284.809, 52652.685 21/06/16,06:13:36,16,10,1, 11.8,1,1, 8.967, 10544.784, 284.811, 52652.691 21/06/16,06:13:36,17,10,1, 11.8,1,1, 8.967, 10544.803, 284.777, 52652.704 21/06/16,06:13:36,18,10,1, 11.8,1,1, 8.967, 10544.799, 284.811, 52652.685 21/06/16,06:13:36,19,10,1, 11.8,1,1, 8.967, 10544.789, 284.819, 52652.694 21/06/16,06:13:37,00,10,1, 11.8,1,1, 8.968, 10544.784, 284.819, 52652.694 21/06/16,06:13:37,01,10,1, 11.8,1,1, 8.968, 10544.789, 284.832, 52652.574 21/06/16,06:13:37,02,10,1, 11.8,1,1, 8.968, 10544.756, 284.848, 52652.582 21/06/16,06:13:37,03,10,1, 11.8,1,1, 8.968, 10544.773, 284.838, 52652.656 21/06/16,06:13:37,04,10,1, 11.8,1,1, 8.968, 10544.786, 284.845, 52652.670 21/06/16,06:13:37,05,10,1, 11.8,1,1, 8.968, 10544.771, 284.833, 52652.682 21/06/16,06:13:37,06,10,1, 11.8,1,1, 8.968, 10544.791, 284.829, 52652.700 21/06/16,06:13:37,07,10,1, 11.8,1,1, 8.968, 10544.785, 284.852, 52652.699 21/06/16,06:13:37,08,10,1, 11.8,1,1, 8.968, 10544.771, 284.867, 52652.720 21/06/16,06:13:37,09,10,1, 11.8,1,1, 8.968, 10544.793, 284.847, 52652.707 21/06/16,06:13:37,10,10,1, 11.8,1,1, 8.968, 10544.792, 284.854, 52652.733 21/06/16,06:13:37,11,10,1, 11.8,1,1, 8.968, 10544.786, 284.877, 52652.692 21/06/16,06:13:37,12,10,1, 11.8,1,1, 8.968, 10544.754, 284.871, 52652.720 21/06/16,06:13:37,13,10,1, 11.8,1,1, 8.968, 10544.752, 284.857, 52652.722 21/06/16,06:13:37,14,10,1, 11.8,1,1, 8.968, 10544.757, 284.880, 52652.704 21/06/16,06:13:37,15,10,1, 11.8,1,1, 8.968, 10544.772, 284.890, 52652.707 21/06/16,06:13:37,16,10,1, 11.8,1,1, 8.968, 10544.790, 284.893, 52652.746 21/06/16,06:13:37,17,10,1, 11.8,1,1, 8.968, 10544.747, 284.883, 52652.708 21/06/16,06:13:37,18,10,1, 11.8,1,1, 8.968, 10544.762, 284.897, 52652.735 21/06/16,06:13:37,19,10,1, 11.8,1,1, 8.968, 10544.751, 284.905, 52652.739 21/06/16,06:13:38,00,10,1, 11.9,1,1, 8.968, 10544.742, 284.905, 52652.739 21/06/16,06:13:38,01,10,1, 11.9,1,1, 8.968, 10544.755, 284.917, 52652.733 21/06/16,06:13:38,02,10,1, 11.9,1,1, 8.968, 10544.758, 284.935, 52652.803 21/06/16,06:13:38,03,10,1, 11.9,1,1, 8.968, 10544.733, 284.917, 52652.753 21/06/16,06:13:38,04,10,1, 11.9,1,1, 8.968, 10544.731, 284.912, 52652.745 21/06/16,06:13:38,05,10,1, 11.9,1,1, 8.968, 10544.765, 284.950, 52652.755 21/06/16,06:13:38,06,10,1, 11.9,1,1, 8.968, 10544.769, 284.981, 52652.785 21/06/16,06:13:38,07,10,1, 11.9,1,1, 8.968, 10544.757, 284.925, 52652.780 21/06/16,06:13:38,08,10,1, 11.9,1,1, 8.968, 10544.707, 284.970, 52652.981 21/06/16,06:13:38,09,10,1, 11.9,1,1, 8.968, 10544.734, 284.982, 52652.857 21/06/16,06:13:38,10,10,1, 11.9,1,1, 8.968, 10544.742, 284.952, 52652.841 21/06/16,06:13:38,11,10,1, 11.9,1,1, 8.968, 10544.737, 284.967, 52652.819 21/06/16,06:13:38,12,10,1, 11.9,1,1, 8.968, 10544.730, 284.984, 52652.821 21/06/16,06:13:38,13,10,1, 11.9,1,1, 8.968, 10544.758, 284.967, 52652.803 21/06/16,06:13:38,14,10,1, 11.9,1,1, 8.968, 10544.772, 284.985, 52652.789 21/06/16,06:13:38,15,10,1, 11.9,1,1, 8.968, 10544.767, 285.007, 52652.800 21/06/16,06:13:38,16,10,1, 11.9,1,1, 8.968, 10544.726, 284.994, 52652.811 21/06/16,06:13:38,17,10,1, 11.9,1,1, 8.968, 10544.741, 284.977, 52652.796 21/06/16,06:13:38,18,10,1, 11.9,1,1, 8.968, 10544.744, 285.005, 52652.794 21/06/16,06:13:38,19,10,1, 11.9,1,1, 8.968, 10544.730, 285.017, 52652.846 21/06/16,06:13:39,00,10,1, 11.8,1,1, 8.968, 10544.726, 285.017, 52652.846 21/06/16,06:13:39,01,10,1, 11.8,1,1, 8.968, 10544.727, 285.032, 52652.836 21/06/16,06:13:39,02,10,1, 11.8,1,1, 8.968, 10544.703, 285.003, 52652.812 21/06/16,06:13:39,03,10,1, 11.8,1,1, 8.968, 10544.719, 285.043, 52652.841 21/06/16,06:13:39,04,10,1, 11.8,1,1, 8.968, 10544.748, 285.026, 52652.814 21/06/16,06:13:39,05,10,1, 11.8,1,1, 8.968, 10544.728, 285.037, 52652.868 21/06/16,06:13:39,06,10,1, 11.8,1,1, 8.968, 10544.750, 285.062, 52652.838 21/06/16,06:13:39,07,10,1, 11.8,1,1, 8.968, 10544.760, 285.032, 52652.876 21/06/16,06:13:39,08,10,1, 11.8,1,1, 8.968, 10544.728, 285.033, 52652.834 21/06/16,06:13:39,09,10,1, 11.8,1,1, 8.968, 10544.742, 285.060, 52652.874 21/06/16,06:13:39,10,10,1, 11.8,1,1, 8.968, 10544.726, 285.067, 52652.874 21/06/16,06:13:39,11,10,1, 11.8,1,1, 8.968, 10544.746, 285.070, 52652.889 21/06/16,06:13:39,12,10,1, 11.8,1,1, 8.968, 10544.740, 285.078, 52652.879 21/06/16,06:13:39,13,10,1, 11.8,1,1, 8.968, 10544.736, 285.097, 52652.919 21/06/16,06:13:39,14,10,1, 11.8,1,1, 8.968, 10544.730, 285.079, 52652.878 21/06/16,06:13:39,15,10,1, 11.8,1,1, 8.968, 10544.730, 285.122, 52652.933 21/06/16,06:13:39,16,10,1, 11.8,1,1, 8.968, 10544.737, 285.114, 52652.866 21/06/16,06:13:39,17,10,1, 11.8,1,1, 8.968, 10544.737, 285.098, 52652.905 21/06/16,06:13:39,18,10,1, 11.8,1,1, 8.968, 10544.740, 285.104, 52652.894 21/06/16,06:13:39,19,10,1, 11.8,1,1, 8.968, 10544.749, 285.087, 52652.892 21/06/16,06:13:40,00,10,1, 11.9,1,1, 8.969, 10544.742, 285.087, 52652.892 21/06/16,06:13:40,01,10,1, 11.9,1,1, 8.969, 10544.739, 285.110, 52652.877 21/06/16,06:13:40,02,10,1, 11.9,1,1, 8.969, 10544.726, 285.129, 52652.916 21/06/16,06:13:40,03,10,1, 11.9,1,1, 8.969, 10544.730, 285.147, 52652.910 21/06/16,06:13:40,04,10,1, 11.9,1,1, 8.969, 10544.718, 285.134, 52652.931 21/06/16,06:13:40,05,10,1, 11.9,1,1, 8.969, 10544.739, 285.142, 52652.923 21/06/16,06:13:40,06,10,1, 11.9,1,1, 8.969, 10544.721, 285.151, 52652.915 21/06/16,06:13:40,07,10,1, 11.9,1,1, 8.969, 10544.731, 285.140, 52652.942 21/06/16,06:13:40,08,10,1, 11.9,1,1, 8.969, 10544.721, 285.155, 52652.909 21/06/16,06:13:40,09,10,1, 11.9,1,1, 8.969, 10544.722, 285.146, 52652.938 21/06/16,06:13:40,10,10,1, 11.9,1,1, 8.969, 10544.701, 285.158, 52652.933 21/06/16,06:13:40,11,10,1, 11.9,1,1, 8.969, 10544.728, 285.129, 52652.929 21/06/16,06:13:40,12,10,1, 11.9,1,1, 8.969, 10544.688, 285.140, 52652.944 21/06/16,06:13:40,13,10,1, 11.9,1,1, 8.969, 10544.719, 285.198, 52652.950 21/06/16,06:13:40,14,10,1, 11.9,1,1, 8.969, 10544.700, 285.185, 52652.962 21/06/16,06:13:40,15,10,1, 11.9,1,1, 8.969, 10544.685, 285.176, 52652.994 21/06/16,06:13:40,16,10,1, 11.9,1,1, 8.969, 10544.680, 285.162, 52652.939 21/06/16,06:13:40,17,10,1, 11.9,1,1, 8.969, 10544.668, 285.183, 52653.009 21/06/16,06:13:40,18,10,1, 11.9,1,1, 8.969, 10544.674, 285.183, 52652.948 21/06/16,06:13:40,19,10,1, 11.9,1,1, 8.969, 10544.669, 285.214, 52652.996 21/06/16,06:13:41,00,10,1, 11.9,1,1, 8.962, 10544.667, 285.214, 52652.996 21/06/16,06:13:41,01,10,1, 11.9,1,1, 8.962, 10544.693, 285.240, 52652.991 21/06/16,06:13:41,02,10,1, 11.9,1,1, 8.962, 10544.677, 285.237, 52653.014 21/06/16,06:13:41,03,10,1, 11.9,1,1, 8.962, 10544.668, 285.231, 52653.016 21/06/16,06:13:41,04,10,1, 11.9,1,1, 8.962, 10544.661, 285.253, 52653.015 21/06/16,06:13:41,05,10,1, 11.9,1,1, 8.962, 10544.661, 285.258, 52652.960 21/06/16,06:13:41,06,10,1, 11.9,1,1, 8.962, 10544.627, 285.237, 52653.000 21/06/16,06:13:41,07,10,1, 11.9,1,1, 8.962, 10544.663, 285.261, 52653.017 21/06/16,06:13:41,08,10,1, 11.9,1,1, 8.962, 10544.646, 285.277, 52653.028 21/06/16,06:13:41,09,10,1, 11.9,1,1, 8.962, 10544.644, 285.268, 52653.007 21/06/16,06:13:41,10,10,1, 11.9,1,1, 8.962, 10544.661, 285.297, 52653.027 21/06/16,06:13:41,11,10,1, 11.9,1,1, 8.962, 10544.667, 285.281, 52653.011 21/06/16,06:13:41,12,10,1, 11.9,1,1, 8.962, 10544.630, 285.282, 52653.001 21/06/16,06:13:41,13,10,1, 11.9,1,1, 8.962, 10544.647, 285.280, 52653.025 21/06/16,06:13:41,14,10,1, 11.9,1,1, 8.962, 10544.607, 285.290, 52653.042 21/06/16,06:13:41,15,10,1, 11.9,1,1, 8.962, 10544.658, 285.298, 52653.023 21/06/16,06:13:41,16,10,1, 11.9,1,1, 8.962, 10544.615, 285.326, 52653.006 21/06/16,06:13:41,17,10,1, 11.9,1,1, 8.962, 10544.595, 285.345, 52652.863 21/06/16,06:13:41,18,10,1, 11.9,1,1, 8.962, 10544.640, 285.333, 52653.140 21/06/16,06:13:41,19,10,1, 11.9,1,1, 8.962, 10544.655, 285.342, 52653.033 21/06/16,06:13:42,00,10,1, 11.9,1,1, 8.966, 10544.651, 285.342, 52653.033 21/06/16,06:13:42,01,10,1, 11.9,1,1, 8.966, 10544.608, 285.338, 52653.063 21/06/16,06:13:42,02,10,1, 11.9,1,1, 8.966, 10544.602, 285.355, 52653.059 21/06/16,06:13:42,03,10,1, 11.9,1,1, 8.966, 10544.597, 285.354, 52653.054 21/06/16,06:13:42,04,10,1, 11.9,1,1, 8.966, 10544.555, 285.379, 52653.061 21/06/16,06:13:42,05,10,1, 11.9,1,1, 8.966, 10544.569, 285.382, 52653.067 21/06/16,06:13:42,06,10,1, 11.9,1,1, 8.966, 10544.547, 285.387, 52653.080 21/06/16,06:13:42,07,10,1, 11.9,1,1, 8.966, 10544.550, 285.414, 52653.030 21/06/16,06:13:42,08,10,1, 11.9,1,1, 8.966, 10544.568, 285.401, 52653.085 21/06/16,06:13:42,09,10,1, 11.9,1,1, 8.966, 10544.554, 285.434, 52653.038 21/06/16,06:13:42,10,10,1, 11.9,1,1, 8.966, 10544.541, 285.425, 52653.070 21/06/16,06:13:42,11,10,1, 11.9,1,1, 8.966, 10544.535, 285.432, 52653.066 21/06/16,06:13:42,12,10,1, 11.9,1,1, 8.966, 10544.563, 285.449, 52653.165 21/06/16,06:13:42,13,10,1, 11.9,1,1, 8.966, 10544.536, 285.450, 52653.114 21/06/16,06:13:42,14,10,1, 11.9,1,1, 8.966, 10544.526, 285.451, 52653.117 21/06/16,06:13:42,15,10,1, 11.9,1,1, 8.966, 10544.508, 285.455, 52653.102 21/06/16,06:13:42,16,10,1, 11.9,1,1, 8.966, 10544.509, 285.479, 52653.129 21/06/16,06:13:42,17,10,1, 11.9,1,1, 8.966, 10544.504, 285.496, 52653.079 21/06/16,06:13:42,18,10,1, 11.9,1,1, 8.966, 10544.485, 285.480, 52653.091 21/06/16,06:13:42,19,10,1, 11.9,1,1, 8.966, 10544.467, 285.479, 52653.118 21/06/16,06:13:43,00,10,1, 11.9,1,1, 8.963, 10544.467, 285.479, 52653.118 21/06/16,06:13:43,01,10,1, 11.9,1,1, 8.963, 10544.462, 285.480, 52653.044 21/06/16,06:13:43,02,10,1, 11.9,1,1, 8.963, 10544.454, 285.514, 52653.082 21/06/16,06:13:43,03,10,1, 11.9,1,1, 8.963, 10544.493, 285.516, 52653.051 21/06/16,06:13:43,04,10,1, 11.9,1,1, 8.963, 10544.456, 285.523, 52653.122 21/06/16,06:13:43,05,10,1, 11.9,1,1, 8.963, 10544.445, 285.500, 52653.134 21/06/16,06:13:43,06,10,1, 11.9,1,1, 8.963, 10544.448, 285.495, 52653.111 21/06/16,06:13:43,07,10,1, 11.9,1,1, 8.963, 10544.423, 285.535, 52653.116 21/06/16,06:13:43,08,10,1, 11.9,1,1, 8.963, 10544.431, 285.530, 52653.111 21/06/16,06:13:43,09,10,1, 11.9,1,1, 8.963, 10544.418, 285.560, 52653.094 21/06/16,06:13:43,10,10,1, 11.9,1,1, 8.963, 10544.421, 285.545, 52653.125 21/06/16,06:13:43,11,10,1, 11.9,1,1, 8.963, 10544.402, 285.534, 52653.106 21/06/16,06:13:43,12,10,1, 11.9,1,1, 8.963, 10544.405, 285.544, 52653.129 21/06/16,06:13:43,13,10,1, 11.9,1,1, 8.963, 10544.401, 285.564, 52653.136 21/06/16,06:13:43,14,10,1, 11.9,1,1, 8.963, 10544.393, 285.560, 52653.171 21/06/16,06:13:43,15,10,1, 11.9,1,1, 8.963, 10544.391, 285.579, 52653.171 21/06/16,06:13:43,16,10,1, 11.9,1,1, 8.963, 10544.394, 285.564, 52653.136 21/06/16,06:13:43,17,10,1, 11.9,1,1, 8.963, 10544.365, 285.591, 52653.168 21/06/16,06:13:43,18,10,1, 11.9,1,1, 8.963, 10544.384, 285.556, 52653.172 21/06/16,06:13:43,19,10,1, 11.9,1,1, 8.963, 10544.377, 285.584, 52653.211 21/06/16,06:13:44,00,10,1, 11.9,1,1, 8.965, 10544.375, 285.584, 52653.211 21/06/16,06:13:44,01,10,1, 11.9,1,1, 8.965, 10544.342, 285.591, 52653.187 21/06/16,06:13:44,02,10,1, 11.9,1,1, 8.965, 10544.339, 285.641, 52653.175 21/06/16,06:13:44,03,10,1, 11.9,1,1, 8.965, 10544.349, 285.626, 52653.158 21/06/16,06:13:44,04,10,1, 11.9,1,1, 8.965, 10544.341, 285.639, 52653.171 21/06/16,06:13:44,05,10,1, 11.9,1,1, 8.965, 10544.355, 285.632, 52653.185 21/06/16,06:13:44,06,10,1, 11.9,1,1, 8.965, 10544.305, 285.646, 52653.156 21/06/16,06:13:44,07,10,1, 11.9,1,1, 8.965, 10544.317, 285.630, 52653.183 21/06/16,06:13:44,08,10,1, 11.9,1,1, 8.965, 10544.286, 285.658, 52653.192 21/06/16,06:13:44,09,10,1, 11.9,1,1, 8.965, 10544.293, 285.661, 52653.192 21/06/16,06:13:44,10,10,1, 11.9,1,1, 8.965, 10544.300, 285.665, 52653.199 21/06/16,06:13:44,11,10,1, 11.9,1,1, 8.965, 10544.271, 285.682, 52653.225 21/06/16,06:13:44,12,10,1, 11.9,1,1, 8.965, 10544.272, 285.704, 52653.270 21/06/16,06:13:44,13,10,1, 11.9,1,1, 8.965, 10544.269, 285.684, 52653.218 21/06/16,06:13:44,14,10,1, 11.9,1,1, 8.965, 10544.277, 285.697, 52653.194 21/06/16,06:13:44,15,10,1, 11.9,1,1, 8.965, 10544.239, 285.709, 52653.199 21/06/16,06:13:44,16,10,1, 11.9,1,1, 8.965, 10544.254, 285.724, 52653.228 21/06/16,06:13:44,17,10,1, 11.9,1,1, 8.965, 10544.253, 285.726, 52653.212 21/06/16,06:13:44,18,10,1, 11.9,1,1, 8.965, 10544.248, 285.726, 52653.226 21/06/16,06:13:44,19,10,1, 11.9,1,1, 8.965, 10544.229, 285.732, 52653.256 21/06/16,06:13:45,00,10,1, 11.9,1,1, 8.968, 10544.225, 285.732, 52653.256 21/06/16,06:13:45,01,10,1, 11.9,1,1, 8.968, 10544.168, 285.774, 52653.309 21/06/16,06:13:45,02,10,1, 11.9,1,1, 8.968, 10544.253, 285.731, 52653.255 21/06/16,06:13:45,03,10,1, 11.9,1,1, 8.968, 10544.205, 285.765, 52653.213 21/06/16,06:13:45,04,10,1, 11.9,1,1, 8.968, 10544.210, 285.767, 52653.228 21/06/16,06:13:45,05,10,1, 11.9,1,1, 8.968, 10544.175, 285.781, 52653.226 21/06/16,06:13:45,06,10,1, 11.9,1,1, 8.968, 10544.167, 285.784, 52653.247 21/06/16,06:13:45,07,10,1, 11.9,1,1, 8.968, 10544.162, 285.797, 52653.268 21/06/16,06:13:45,08,10,1, 11.9,1,1, 8.968, 10544.133, 285.788, 52653.256 21/06/16,06:13:45,09,10,1, 11.9,1,1, 8.968, 10544.133, 285.810, 52653.266 21/06/16,06:13:45,10,10,1, 11.9,1,1, 8.968, 10544.139, 285.826, 52653.267 21/06/16,06:13:45,11,10,1, 11.9,1,1, 8.968, 10544.113, 285.817, 52653.245 21/06/16,06:13:45,12,10,1, 11.9,1,1, 8.968, 10544.116, 285.827, 52653.279 21/06/16,06:13:45,13,10,1, 11.9,1,1, 8.968, 10544.100, 285.829, 52653.239 21/06/16,06:13:45,14,10,1, 11.9,1,1, 8.968, 10544.092, 285.840, 52653.268 21/06/16,06:13:45,15,10,1, 11.9,1,1, 8.968, 10544.125, 285.835, 52653.253 21/06/16,06:13:45,16,10,1, 11.9,1,1, 8.968, 10544.108, 285.848, 52653.291 21/06/16,06:13:45,17,10,1, 11.9,1,1, 8.968, 10544.083, 285.844, 52653.305 21/06/16,06:13:45,18,10,1, 11.9,1,1, 8.968, 10544.088, 285.838, 52653.313 21/06/16,06:13:45,19,10,1, 11.9,1,1, 8.968, 10544.056, 285.849, 52653.310 21/06/16,06:13:46,00,10,1, 11.8,1,1, 8.966, 10544.050, 285.849, 52653.310 21/06/16,06:13:46,01,10,1, 11.8,1,1, 8.966, 10544.030, 285.837, 52653.306 21/06/16,06:13:46,02,10,1, 11.8,1,1, 8.966, 10544.027, 285.893, 52653.310 21/06/16,06:13:46,03,10,1, 11.8,1,1, 8.966, 10544.035, 285.876, 52653.359 21/06/16,06:13:46,04,10,1, 11.8,1,1, 8.966, 10544.036, 285.859, 52653.150 21/06/16,06:13:46,05,10,1, 11.8,1,1, 8.966, 10544.018, 285.899, 52653.277 21/06/16,06:13:46,06,10,1, 11.8,1,1, 8.966, 10543.995, 285.893, 52653.294 21/06/16,06:13:46,07,10,1, 11.8,1,1, 8.966, 10543.995, 285.927, 52653.356 21/06/16,06:13:46,08,10,1, 11.8,1,1, 8.966, 10543.980, 285.933, 52653.386 21/06/16,06:13:46,09,10,1, 11.8,1,1, 8.966, 10543.972, 285.945, 52653.373 21/06/16,06:13:46,10,10,1, 11.8,1,1, 8.966, 10543.938, 285.963, 52653.361 21/06/16,06:13:46,11,10,1, 11.8,1,1, 8.966, 10543.926, 285.960, 52653.343 21/06/16,06:13:46,12,10,1, 11.8,1,1, 8.966, 10543.903, 285.934, 52653.397 21/06/16,06:13:46,13,10,1, 11.8,1,1, 8.966, 10543.910, 285.980, 52653.383 21/06/16,06:13:46,14,10,1, 11.8,1,1, 8.966, 10543.930, 285.986, 52653.421 21/06/16,06:13:46,15,10,1, 11.8,1,1, 8.966, 10543.883, 286.005, 52653.428 21/06/16,06:13:46,16,10,1, 11.8,1,1, 8.966, 10543.885, 286.001, 52653.398 21/06/16,06:13:46,17,10,1, 11.8,1,1, 8.966, 10543.874, 286.017, 52653.381 21/06/16,06:13:46,18,10,1, 11.8,1,1, 8.966, 10543.872, 286.022, 52653.361 21/06/16,06:13:46,19,10,1, 11.8,1,1, 8.966, 10543.864, 286.045, 52653.402 21/06/16,06:13:47,00,10,1, 11.9,1,1, 8.965, 10543.858, 286.045, 52653.402 21/06/16,06:13:47,01,10,1, 11.9,1,1, 8.965, 10543.840, 286.052, 52653.368 21/06/16,06:13:47,02,10,1, 11.9,1,1, 8.965, 10543.831, 286.069, 52653.379 21/06/16,06:13:47,03,10,1, 11.9,1,1, 8.965, 10543.811, 286.063, 52653.422 21/06/16,06:13:47,04,10,1, 11.9,1,1, 8.965, 10543.805, 286.083, 52653.420 21/06/16,06:13:47,05,10,1, 11.9,1,1, 8.965, 10543.814, 286.065, 52653.396 21/06/16,06:13:47,06,10,1, 11.9,1,1, 8.965, 10543.828, 286.062, 52653.430 21/06/16,06:13:47,07,10,1, 11.9,1,1, 8.965, 10543.795, 286.105, 52653.425 21/06/16,06:13:47,08,10,1, 11.9,1,1, 8.965, 10543.768, 286.087, 52653.410 21/06/16,06:13:47,09,10,1, 11.9,1,1, 8.965, 10543.774, 286.122, 52653.443 21/06/16,06:13:47,10,10,1, 11.9,1,1, 8.965, 10543.766, 286.129, 52653.455 21/06/16,06:13:47,11,10,1, 11.9,1,1, 8.965, 10543.735, 286.124, 52653.454 21/06/16,06:13:47,12,10,1, 11.9,1,1, 8.965, 10543.753, 286.124, 52653.408 21/06/16,06:13:47,13,10,1, 11.9,1,1, 8.965, 10543.733, 286.116, 52653.444 21/06/16,06:13:47,14,10,1, 11.9,1,1, 8.965, 10543.717, 286.171, 52653.481 21/06/16,06:13:47,15,10,1, 11.9,1,1, 8.965, 10543.717, 286.166, 52653.490 21/06/16,06:13:47,16,10,1, 11.9,1,1, 8.965, 10543.717, 286.170, 52653.531 21/06/16,06:13:47,17,10,1, 11.9,1,1, 8.965, 10543.702, 286.176, 52653.521 21/06/16,06:13:47,18,10,1, 11.9,1,1, 8.965, 10543.718, 286.184, 52653.499 21/06/16,06:13:47,19,10,1, 11.9,1,1, 8.965, 10543.681, 286.181, 52653.487 21/06/16,06:13:48,00,10,1, 11.9,1,1, 8.966, 10543.674, 286.181, 52653.487 21/06/16,06:13:48,01,10,1, 11.9,1,1, 8.966, 10543.654, 286.213, 52653.528 21/06/16,06:13:48,02,10,1, 11.9,1,1, 8.966, 10543.647, 286.219, 52653.558 21/06/16,06:13:48,03,10,1, 11.9,1,1, 8.966, 10543.649, 286.204, 52653.538 21/06/16,06:13:48,04,10,1, 11.9,1,1, 8.966, 10543.642, 286.239, 52653.537 21/06/16,06:13:48,05,10,1, 11.9,1,1, 8.966, 10543.650, 286.226, 52653.498 21/06/16,06:13:48,06,10,1, 11.9,1,1, 8.966, 10543.599, 286.242, 52653.497 21/06/16,06:13:48,07,10,1, 11.9,1,1, 8.966, 10543.593, 286.235, 52653.530 21/06/16,06:13:48,08,10,1, 11.9,1,1, 8.966, 10543.589, 286.256, 52653.519 21/06/16,06:13:48,09,10,1, 11.9,1,1, 8.966, 10543.581, 286.257, 52653.566 21/06/16,06:13:48,10,10,1, 11.9,1,1, 8.966, 10543.568, 286.257, 52653.583 21/06/16,06:13:48,11,10,1, 11.9,1,1, 8.966, 10543.583, 286.252, 52653.499 21/06/16,06:13:48,12,10,1, 11.9,1,1, 8.966, 10543.562, 286.306, 52653.524 21/06/16,06:13:48,13,10,1, 11.9,1,1, 8.966, 10543.555, 286.295, 52653.526 21/06/16,06:13:48,14,10,1, 11.9,1,1, 8.966, 10543.562, 286.290, 52653.497 21/06/16,06:13:48,15,10,1, 11.9,1,1, 8.966, 10543.545, 286.288, 52653.544 21/06/16,06:13:48,16,10,1, 11.9,1,1, 8.966, 10543.547, 286.296, 52653.533 21/06/16,06:13:48,17,10,1, 11.9,1,1, 8.966, 10543.529, 286.301, 52653.543 21/06/16,06:13:48,18,10,1, 11.9,1,1, 8.966, 10543.533, 286.324, 52653.563 21/06/16,06:13:48,19,10,1, 11.9,1,1, 8.966, 10543.494, 286.333, 52653.572 21/06/16,06:13:49,00,10,1, 11.9,1,1, 8.967, 10543.491, 286.333, 52653.572 21/06/16,06:13:49,01,10,1, 11.9,1,1, 8.967, 10543.501, 286.370, 52653.567 21/06/16,06:13:49,02,10,1, 11.9,1,1, 8.967, 10543.484, 286.354, 52653.547 21/06/16,06:13:49,03,10,1, 11.9,1,1, 8.967, 10543.514, 286.369, 52653.576 21/06/16,06:13:49,04,10,1, 11.9,1,1, 8.967, 10543.494, 286.357, 52653.591 21/06/16,06:13:49,05,10,1, 11.9,1,1, 8.967, 10543.467, 286.376, 52653.585 21/06/16,06:13:49,06,10,1, 11.9,1,1, 8.967, 10543.483, 286.397, 52653.566 21/06/16,06:13:49,07,10,1, 11.9,1,1, 8.967, 10543.501, 286.383, 52653.566 21/06/16,06:13:49,08,10,1, 11.9,1,1, 8.967, 10543.413, 286.419, 52653.630 21/06/16,06:13:49,09,10,1, 11.9,1,1, 8.967, 10543.439, 286.394, 52653.597 21/06/16,06:13:49,10,10,1, 11.9,1,1, 8.967, 10543.463, 286.418, 52653.579 21/06/16,06:13:49,11,10,1, 11.9,1,1, 8.967, 10543.426, 286.426, 52653.590 21/06/16,06:13:49,12,10,1, 11.9,1,1, 8.967, 10543.449, 286.457, 52653.593 21/06/16,06:13:49,13,10,1, 11.9,1,1, 8.967, 10543.423, 286.438, 52653.582 21/06/16,06:13:49,14,10,1, 11.9,1,1, 8.967, 10543.399, 286.462, 52653.631 21/06/16,06:13:49,15,10,1, 11.9,1,1, 8.967, 10543.418, 286.453, 52653.629 21/06/16,06:13:49,16,10,1, 11.9,1,1, 8.967, 10543.412, 286.451, 52653.642 21/06/16,06:13:49,17,10,1, 11.9,1,1, 8.967, 10543.386, 286.487, 52653.584 21/06/16,06:13:49,18,10,1, 11.9,1,1, 8.967, 10543.407, 286.460, 52653.626 21/06/16,06:13:49,19,10,1, 11.9,1,1, 8.967, 10543.363, 286.493, 52653.614 21/06/16,06:13:50,00,10,1, 12.0,1,1, 8.966, 10543.357, 286.493, 52653.614 21/06/16,06:13:50,01,10,1, 12.0,1,1, 8.966, 10543.393, 286.509, 52653.624 21/06/16,06:13:50,02,10,1, 12.0,1,1, 8.966, 10543.349, 286.528, 52653.609 21/06/16,06:13:50,03,10,1, 12.0,1,1, 8.966, 10543.371, 286.518, 52653.624 21/06/16,06:13:50,04,10,1, 12.0,1,1, 8.966, 10543.360, 286.523, 52653.629 21/06/16,06:13:50,05,10,1, 12.0,1,1, 8.966, 10543.351, 286.512, 52653.650 21/06/16,06:13:50,06,10,1, 12.0,1,1, 8.966, 10543.334, 286.540, 52653.655 21/06/16,06:13:50,07,10,1, 12.0,1,1, 8.966, 10543.351, 286.551, 52653.641 21/06/16,06:13:50,08,10,1, 12.0,1,1, 8.966, 10543.329, 286.565, 52653.652 21/06/16,06:13:50,09,10,1, 12.0,1,1, 8.966, 10543.288, 286.580, 52653.635 21/06/16,06:13:50,10,10,1, 12.0,1,1, 8.966, 10543.315, 286.544, 52653.620 21/06/16,06:13:50,11,10,1, 12.0,1,1, 8.966, 10543.315, 286.571, 52653.640 21/06/16,06:13:50,12,10,1, 12.0,1,1, 8.966, 10543.304, 286.598, 52653.712 21/06/16,06:13:50,13,10,1, 12.0,1,1, 8.966, 10543.326, 286.587, 52653.666 21/06/16,06:13:50,14,10,1, 12.0,1,1, 8.966, 10543.310, 286.610, 52653.679 21/06/16,06:13:50,15,10,1, 12.0,1,1, 8.966, 10543.309, 286.630, 52653.669 21/06/16,06:13:50,16,10,1, 12.0,1,1, 8.966, 10543.301, 286.633, 52653.700 21/06/16,06:13:50,17,10,1, 12.0,1,1, 8.966, 10543.301, 286.655, 52653.708 21/06/16,06:13:50,18,10,1, 12.0,1,1, 8.966, 10543.285, 286.670, 52653.705 21/06/16,06:13:50,19,10,1, 12.0,1,1, 8.966, 10543.292, 286.688, 52653.703 21/06/16,06:13:51,00,10,1, 11.9,1,1, 8.971, 10543.290, 286.688, 52653.703 21/06/16,06:13:51,01,10,1, 11.9,1,1, 8.971, 10543.258, 286.643, 52653.637 21/06/16,06:13:51,02,10,1, 11.9,1,1, 8.971, 10543.255, 286.675, 52653.644 21/06/16,06:13:51,03,10,1, 11.9,1,1, 8.971, 10543.240, 286.693, 52653.666 21/06/16,06:13:51,04,10,1, 11.9,1,1, 8.971, 10543.261, 286.723, 52653.650 21/06/16,06:13:51,05,10,1, 11.9,1,1, 8.971, 10543.213, 286.708, 52653.652 21/06/16,06:13:51,06,10,1, 11.9,1,1, 8.971, 10543.244, 286.743, 52653.684 21/06/16,06:13:51,07,10,1, 11.9,1,1, 8.971, 10543.255, 286.725, 52653.688 21/06/16,06:13:51,08,10,1, 11.9,1,1, 8.971, 10543.229, 286.754, 52653.657 21/06/16,06:13:51,09,10,1, 11.9,1,1, 8.971, 10543.216, 286.770, 52653.686 21/06/16,06:13:51,10,10,1, 11.9,1,1, 8.971, 10543.220, 286.747, 52653.723 21/06/16,06:13:51,11,10,1, 11.9,1,1, 8.971, 10543.218, 286.760, 52653.676 21/06/16,06:13:51,12,10,1, 11.9,1,1, 8.971, 10543.234, 286.791, 52653.670 21/06/16,06:13:51,13,10,1, 11.9,1,1, 8.971, 10543.201, 286.774, 52653.695 21/06/16,06:13:51,14,10,1, 11.9,1,1, 8.971, 10543.187, 286.803, 52653.702 21/06/16,06:13:51,15,10,1, 11.9,1,1, 8.971, 10543.213, 286.832, 52653.704 21/06/16,06:13:51,16,10,1, 11.9,1,1, 8.971, 10543.211, 286.826, 52653.721 21/06/16,06:13:51,17,10,1, 11.9,1,1, 8.971, 10543.215, 286.796, 52653.732 21/06/16,06:13:51,18,10,1, 11.9,1,1, 8.971, 10543.205, 286.829, 52653.731 21/06/16,06:13:51,19,10,1, 11.9,1,1, 8.971, 10543.179, 286.844, 52653.708 21/06/16,06:13:52,00,08,1, 11.9,1,1, 8.966, 10543.174, 286.844, 52653.708 21/06/16,06:13:52,01,08,1, 11.9,1,1, 8.966, 10543.174, 286.862, 52653.716 21/06/16,06:13:52,02,08,1, 11.9,1,1, 8.966, 10543.174, 286.857, 52653.737 21/06/16,06:13:52,03,08,1, 11.9,1,1, 8.966, 10543.166, 286.849, 52653.692 21/06/16,06:13:52,04,08,1, 11.9,1,1, 8.966, 10543.157, 286.886, 52653.692 21/06/16,06:13:52,05,08,1, 11.9,1,1, 8.966, 10543.172, 286.861, 52653.709 21/06/16,06:13:52,06,08,1, 11.9,1,1, 8.966, 10543.152, 286.893, 52653.730 21/06/16,06:13:52,07,08,1, 11.9,1,1, 8.966, 10543.147, 286.904, 52653.746 21/06/16,06:13:52,08,08,1, 11.9,1,1, 8.966, 10543.130, 286.897, 52653.729 21/06/16,06:13:52,09,08,1, 11.9,1,1, 8.966, 10543.140, 286.881, 52653.738 21/06/16,06:13:52,10,08,1, 11.9,1,1, 8.966, 10543.141, 286.919, 52653.744 21/06/16,06:13:52,11,08,1, 11.9,1,1, 8.966, 10543.146, 286.911, 52653.716 21/06/16,06:13:52,12,08,1, 11.9,1,1, 8.966, 10543.125, 286.922, 52653.724 21/06/16,06:13:52,13,08,1, 11.9,1,1, 8.966, 10543.134, 286.921, 52653.766 21/06/16,06:13:52,14,08,1, 11.9,1,1, 8.966, 10543.122, 286.935, 52653.756 21/06/16,06:13:52,15,08,1, 11.9,1,1, 8.966, 10543.134, 286.922, 52653.744 21/06/16,06:13:52,16,08,1, 11.9,1,1, 8.966, 10543.119, 286.933, 52653.744 21/06/16,06:13:52,17,08,1, 11.9,1,1, 8.966, 10543.123, 286.940, 52653.745 21/06/16,06:13:52,18,08,1, 11.9,1,1, 8.966, 10543.125, 286.942, 52653.733 21/06/16,06:13:52,19,08,1, 11.9,1,1, 8.966, 10543.104, 286.967, 52653.765 21/06/16,06:13:53,00,09,1, 11.8,1,1, 8.962, 10543.098, 286.967, 52653.765 21/06/16,06:13:53,01,09,1, 11.8,1,1, 8.962, 10543.094, 286.968, 52653.761 21/06/16,06:13:53,02,09,1, 11.8,1,1, 8.962, 10543.085, 286.975, 52653.729 21/06/16,06:13:53,03,09,1, 11.8,1,1, 8.962, 10543.095, 286.973, 52653.788 21/06/16,06:13:53,04,09,1, 11.8,1,1, 8.962, 10543.082, 286.983, 52653.774 21/06/16,06:13:53,05,09,1, 11.8,1,1, 8.962, 10543.064, 286.999, 52653.811 21/06/16,06:13:53,06,09,1, 11.8,1,1, 8.962, 10543.072, 287.011, 52653.571 21/06/16,06:13:53,07,09,1, 11.8,1,1, 8.962, 10543.041, 287.021, 52653.919 21/06/16,06:13:53,08,09,1, 11.8,1,1, 8.962, 10543.062, 287.030, 52653.864 21/06/16,06:13:53,09,09,1, 11.8,1,1, 8.962, 10543.064, 287.005, 52653.793 21/06/16,06:13:53,10,09,1, 11.8,1,1, 8.962, 10543.061, 287.054, 52653.817 21/06/16,06:13:53,11,09,1, 11.8,1,1, 8.962, 10543.040, 287.042, 52653.794 21/06/16,06:13:53,12,09,1, 11.8,1,1, 8.962, 10543.032, 287.054, 52653.769 21/06/16,06:13:53,13,09,1, 11.8,1,1, 8.962, 10543.060, 287.037, 52653.792 21/06/16,06:13:53,14,09,1, 11.8,1,1, 8.962, 10543.040, 287.047, 52653.759 21/06/16,06:13:53,15,09,1, 11.8,1,1, 8.962, 10543.020, 287.046, 52653.810 21/06/16,06:13:53,16,09,1, 11.8,1,1, 8.962, 10543.027, 287.062, 52653.786 21/06/16,06:13:53,17,09,1, 11.8,1,1, 8.962, 10543.013, 287.055, 52653.789 21/06/16,06:13:53,18,09,1, 11.8,1,1, 8.962, 10543.008, 287.064, 52653.802 21/06/16,06:13:53,19,09,1, 11.8,1,1, 8.962, 10543.008, 287.052, 52653.792 21/06/16,06:13:54,00,09,1, 11.8,1,1, 8.965, 10543.007, 287.052, 52653.792 21/06/16,06:13:54,01,09,1, 11.8,1,1, 8.965, 10543.006, 287.074, 52653.818 21/06/16,06:13:54,02,09,1, 11.8,1,1, 8.965, 10543.001, 287.080, 52653.802 21/06/16,06:13:54,03,09,1, 11.8,1,1, 8.965, 10542.987, 287.096, 52653.819 21/06/16,06:13:54,04,09,1, 11.8,1,1, 8.965, 10542.990, 287.092, 52653.814 21/06/16,06:13:54,05,09,1, 11.8,1,1, 8.965, 10542.993, 287.084, 52653.774 21/06/16,06:13:54,06,09,1, 11.8,1,1, 8.965, 10542.991, 287.066, 52653.682 21/06/16,06:13:54,07,09,1, 11.8,1,1, 8.965, 10542.994, 287.106, 52653.830 21/06/16,06:13:54,08,09,1, 11.8,1,1, 8.965, 10543.025, 287.086, 52653.793 21/06/16,06:13:54,09,09,1, 11.8,1,1, 8.965, 10542.955, 287.107, 52653.804 21/06/16,06:13:54,10,09,1, 11.8,1,1, 8.965, 10542.961, 287.114, 52653.828 21/06/16,06:13:54,11,09,1, 11.8,1,1, 8.965, 10542.955, 287.104, 52653.827 21/06/16,06:13:54,12,09,1, 11.8,1,1, 8.965, 10542.940, 287.121, 52653.791 21/06/16,06:13:54,13,09,1, 11.8,1,1, 8.965, 10542.938, 287.111, 52653.742 21/06/16,06:13:54,14,09,1, 11.8,1,1, 8.965, 10542.969, 287.122, 52653.858 21/06/16,06:13:54,15,09,1, 11.8,1,1, 8.965, 10542.925, 287.112, 52653.809 21/06/16,06:13:54,16,09,1, 11.8,1,1, 8.965, 10542.966, 287.124, 52653.811 21/06/16,06:13:54,17,09,1, 11.8,1,1, 8.965, 10542.940, 287.153, 52653.859 21/06/16,06:13:54,18,09,1, 11.8,1,1, 8.965, 10542.945, 287.139, 52653.859 21/06/16,06:13:54,19,09,1, 11.8,1,1, 8.965, 10542.927, 287.147, 52653.869 21/06/16,06:13:55,00,09,1, 11.9,1,1, 8.969, 10542.923, 287.147, 52653.869 21/06/16,06:13:55,01,09,1, 11.9,1,1, 8.969, 10542.917, 287.154, 52653.847 21/06/16,06:13:55,02,09,1, 11.9,1,1, 8.969, 10542.931, 287.125, 52653.838 21/06/16,06:13:55,03,09,1, 11.9,1,1, 8.969, 10542.931, 287.116, 52653.797 21/06/16,06:13:55,04,09,1, 11.9,1,1, 8.969, 10542.926, 287.140, 52653.856 21/06/16,06:13:55,05,09,1, 11.9,1,1, 8.969, 10542.936, 287.172, 52653.846 21/06/16,06:13:55,06,09,1, 11.9,1,1, 8.969, 10542.936, 287.154, 52653.833 21/06/16,06:13:55,07,09,1, 11.9,1,1, 8.969, 10542.897, 287.138, 52653.854 21/06/16,06:13:55,08,09,1, 11.9,1,1, 8.969, 10542.909, 287.140, 52653.835 21/06/16,06:13:55,09,09,1, 11.9,1,1, 8.969, 10542.910, 287.147, 52653.855 21/06/16,06:13:55,10,09,1, 11.9,1,1, 8.969, 10542.874, 287.170, 52653.791 21/06/16,06:13:55,11,09,1, 11.9,1,1, 8.969, 10542.881, 287.151, 52653.845 21/06/16,06:13:55,12,09,1, 11.9,1,1, 8.969, 10542.888, 287.160, 52653.829 21/06/16,06:13:55,13,09,1, 11.9,1,1, 8.969, 10542.868, 287.173, 52653.851 21/06/16,06:13:55,14,09,1, 11.9,1,1, 8.969, 10542.862, 287.168, 52653.846 21/06/16,06:13:55,15,09,1, 11.9,1,1, 8.969, 10542.890, 287.166, 52653.854 21/06/16,06:13:55,16,09,1, 11.9,1,1, 8.969, 10542.908, 287.164, 52653.814 21/06/16,06:13:55,17,09,1, 11.9,1,1, 8.969, 10542.883, 287.166, 52653.866 21/06/16,06:13:55,18,09,1, 11.9,1,1, 8.969, 10542.916, 287.178, 52653.881 21/06/16,06:13:55,19,09,1, 11.9,1,1, 8.969, 10542.895, 287.184, 52653.868 21/06/16,06:13:56,00,09,1, 11.9,1,1, 8.965, 10542.890, 287.184, 52653.868 21/06/16,06:13:56,01,09,1, 11.9,1,1, 8.965, 10542.904, 287.170, 52653.825 21/06/16,06:13:56,02,09,1, 11.9,1,1, 8.965, 10542.887, 287.166, 52653.838 21/06/16,06:13:56,03,09,1, 11.9,1,1, 8.965, 10542.856, 287.175, 52653.846 21/06/16,06:13:56,04,09,1, 11.9,1,1, 8.965, 10542.887, 287.183, 52653.844 21/06/16,06:13:56,05,09,1, 11.9,1,1, 8.965, 10542.892, 287.167, 52653.843 21/06/16,06:13:56,06,09,1, 11.9,1,1, 8.965, 10542.883, 287.195, 52653.884 21/06/16,06:13:56,07,09,1, 11.9,1,1, 8.965, 10542.913, 287.163, 52653.842 21/06/16,06:13:56,08,09,1, 11.9,1,1, 8.965, 10542.861, 287.162, 52653.798 21/06/16,06:13:56,09,09,1, 11.9,1,1, 8.965, 10542.885, 287.184, 52653.875 21/06/16,06:13:56,10,09,1, 11.9,1,1, 8.965, 10542.897, 287.171, 52653.886 21/06/16,06:13:56,11,09,1, 11.9,1,1, 8.965, 10542.886, 287.178, 52653.851 21/06/16,06:13:56,12,09,1, 11.9,1,1, 8.965, 10542.888, 287.178, 52653.896 21/06/16,06:13:56,13,09,1, 11.9,1,1, 8.965, 10542.906, 287.185, 52653.880 21/06/16,06:13:56,14,09,1, 11.9,1,1, 8.965, 10542.877, 287.179, 52653.861 21/06/16,06:13:56,15,09,1, 11.9,1,1, 8.965, 10542.868, 287.176, 52653.841 21/06/16,06:13:56,16,09,1, 11.9,1,1, 8.965, 10542.883, 287.197, 52653.859 21/06/16,06:13:56,17,09,1, 11.9,1,1, 8.965, 10542.874, 287.209, 52653.882 21/06/16,06:13:56,18,09,1, 11.9,1,1, 8.965, 10542.874, 287.168, 52653.845 21/06/16,06:13:56,19,09,1, 11.9,1,1, 8.965, 10542.876, 287.194, 52653.822 21/06/16,06:13:57,00,10,1, 11.9,1,1, 8.967, 10542.873, 287.194, 52653.822 21/06/16,06:13:57,01,10,1, 11.9,1,1, 8.967, 10542.879, 287.192, 52653.851 21/06/16,06:13:57,02,10,1, 11.9,1,1, 8.967, 10542.865, 287.201, 52653.883 21/06/16,06:13:57,03,10,1, 11.9,1,1, 8.967, 10542.868, 287.196, 52653.883 21/06/16,06:13:57,04,10,1, 11.9,1,1, 8.967, 10542.877, 287.199, 52653.861 21/06/16,06:13:57,05,10,1, 11.9,1,1, 8.967, 10542.861, 287.192, 52653.845 21/06/16,06:13:57,06,10,1, 11.9,1,1, 8.967, 10542.855, 287.193, 52653.845 21/06/16,06:13:57,07,10,1, 11.9,1,1, 8.967, 10542.875, 287.187, 52653.828 21/06/16,06:13:57,08,10,1, 11.9,1,1, 8.967, 10542.901, 287.177, 52653.820 21/06/16,06:13:57,09,10,1, 11.9,1,1, 8.967, 10542.885, 287.182, 52653.862 21/06/16,06:13:57,10,10,1, 11.9,1,1, 8.967, 10542.883, 287.186, 52653.864 21/06/16,06:13:57,11,10,1, 11.9,1,1, 8.967, 10542.886, 287.212, 52653.877 21/06/16,06:13:57,12,10,1, 11.9,1,1, 8.967, 10542.857, 287.213, 52653.869 21/06/16,06:13:57,13,10,1, 11.9,1,1, 8.967, 10542.849, 287.233, 52653.807 21/06/16,06:13:57,14,10,1, 11.9,1,1, 8.967, 10542.860, 287.214, 52653.852 21/06/16,06:13:57,15,10,1, 11.9,1,1, 8.967, 10542.866, 287.196, 52653.855 21/06/16,06:13:57,16,10,1, 11.9,1,1, 8.967, 10542.869, 287.214, 52653.856 21/06/16,06:13:57,17,10,1, 11.9,1,1, 8.967, 10542.870, 287.215, 52653.842 21/06/16,06:13:57,18,10,1, 11.9,1,1, 8.967, 10542.860, 287.206, 52653.887 21/06/16,06:13:57,19,10,1, 11.9,1,1, 8.967, 10542.878, 287.239, 52653.843 21/06/16,06:13:58,00,10,1, 11.9,1,1, 8.967, 10542.873, 287.239, 52653.843 21/06/16,06:13:58,01,10,1, 11.9,1,1, 8.967, 10542.865, 287.231, 52653.843 21/06/16,06:13:58,02,10,1, 11.9,1,1, 8.967, 10542.836, 287.229, 52653.859 21/06/16,06:13:58,03,10,1, 11.9,1,1, 8.967, 10542.840, 287.213, 52653.869 21/06/16,06:13:58,04,10,1, 11.9,1,1, 8.967, 10542.834, 287.209, 52653.856 21/06/16,06:13:58,05,10,1, 11.9,1,1, 8.967, 10542.859, 287.212, 52653.848 21/06/16,06:13:58,06,10,1, 11.9,1,1, 8.967, 10542.844, 287.214, 52653.837 21/06/16,06:13:58,07,10,1, 11.9,1,1, 8.967, 10542.833, 287.193, 52653.813 21/06/16,06:13:58,08,10,1, 11.9,1,1, 8.967, 10542.831, 287.217, 52653.854 21/06/16,06:13:58,09,10,1, 11.9,1,1, 8.967, 10542.847, 287.198, 52653.831 21/06/16,06:13:58,10,10,1, 11.9,1,1, 8.967, 10542.845, 287.231, 52653.827 21/06/16,06:13:58,11,10,1, 11.9,1,1, 8.967, 10542.844, 287.245, 52653.879 21/06/16,06:13:58,12,10,1, 11.9,1,1, 8.967, 10542.823, 287.227, 52653.888 21/06/16,06:13:58,13,10,1, 11.9,1,1, 8.967, 10542.836, 287.218, 52653.826 21/06/16,06:13:58,14,10,1, 11.9,1,1, 8.967, 10542.822, 287.204, 52653.841 21/06/16,06:13:58,15,10,1, 11.9,1,1, 8.967, 10542.797, 287.223, 52653.836 21/06/16,06:13:58,16,10,1, 11.9,1,1, 8.967, 10542.815, 287.208, 52653.831 21/06/16,06:13:58,17,10,1, 11.9,1,1, 8.967, 10542.795, 287.207, 52653.840 21/06/16,06:13:58,18,10,1, 11.9,1,1, 8.967, 10542.802, 287.203, 52653.871 21/06/16,06:13:58,19,10,1, 11.9,1,1, 8.967, 10542.817, 287.194, 52653.767 21/06/16,06:13:59,00,10,1, 11.8,1,1, 8.966, 10542.815, 287.194, 52653.767 21/06/16,06:13:59,01,10,1, 11.8,1,1, 8.966, 10542.798, 287.195, 52653.839 21/06/16,06:13:59,02,10,1, 11.8,1,1, 8.966, 10542.787, 287.186, 52653.825 21/06/16,06:13:59,03,10,1, 11.8,1,1, 8.966, 10542.784, 287.195, 52653.865 21/06/16,06:13:59,04,10,1, 11.8,1,1, 8.966, 10542.773, 287.185, 52653.850 21/06/16,06:13:59,05,10,1, 11.8,1,1, 8.966, 10542.775, 287.210, 52653.901 21/06/16,06:13:59,06,10,1, 11.8,1,1, 8.966, 10542.780, 287.187, 52653.855 21/06/16,06:13:59,07,10,1, 11.8,1,1, 8.966, 10542.776, 287.186, 52653.880 21/06/16,06:13:59,08,10,1, 11.8,1,1, 8.966, 10542.769, 287.190, 52653.847 21/06/16,06:13:59,09,10,1, 11.8,1,1, 8.966, 10542.791, 287.182, 52653.819 21/06/16,06:13:59,10,10,1, 11.8,1,1, 8.966, 10542.763, 287.205, 52653.800 21/06/16,06:13:59,11,10,1, 11.8,1,1, 8.966, 10542.767, 287.219, 52653.836 21/06/16,06:13:59,12,10,1, 11.8,1,1, 8.966, 10542.759, 287.211, 52653.871 21/06/16,06:13:59,13,10,1, 11.8,1,1, 8.966, 10542.741, 287.193, 52653.864 21/06/16,06:13:59,14,10,1, 11.8,1,1, 8.966, 10542.746, 287.189, 52653.825 21/06/16,06:13:59,15,10,1, 11.8,1,1, 8.966, 10542.736, 287.189, 52653.835 21/06/16,06:13:59,16,10,1, 11.8,1,1, 8.966, 10542.739, 287.204, 52653.828 21/06/16,06:13:59,17,10,1, 11.8,1,1, 8.966, 10542.732, 287.211, 52653.870 21/06/16,06:13:59,18,10,1, 11.8,1,1, 8.966, 10542.731, 287.199, 52653.850 21/06/16,06:13:59,19,10,1, 11.8,1,1, 8.966, 10542.749, 287.221, 52653.897 21/06/16,06:14:00,00,10,1, 11.9,1,1, 8.966, 10542.748, 287.221, 52653.897 21/06/16,06:14:00,01,10,1, 11.9,1,1, 8.966, 10542.726, 287.210, 52653.831 21/06/16,06:14:00,02,10,1, 11.9,1,1, 8.966, 10542.729, 287.200, 52653.851 21/06/16,06:14:00,03,10,1, 11.9,1,1, 8.966, 10542.702, 287.215, 52653.889 21/06/16,06:14:00,04,10,1, 11.9,1,1, 8.966, 10542.702, 287.185, 52653.835 21/06/16,06:14:00,05,10,1, 11.9,1,1, 8.966, 10542.728, 287.209, 52653.820 21/06/16,06:14:00,06,10,1, 11.9,1,1, 8.966, 10542.711, 287.209, 52653.850 21/06/16,06:14:00,07,10,1, 11.9,1,1, 8.966, 10542.698, 287.233, 52653.841 21/06/16,06:14:00,08,10,1, 11.9,1,1, 8.966, 10542.722, 287.181, 52653.842 21/06/16,06:14:00,09,10,1, 11.9,1,1, 8.966, 10542.691, 287.190, 52653.824 21/06/16,06:14:00,10,10,1, 11.9,1,1, 8.966, 10542.703, 287.216, 52653.857 21/06/16,06:14:00,11,10,1, 11.9,1,1, 8.966, 10542.692, 287.204, 52653.871 21/06/16,06:14:00,12,10,1, 11.9,1,1, 8.966, 10542.673, 287.240, 52653.881 21/06/16,06:14:00,13,10,1, 11.9,1,1, 8.966, 10542.704, 287.221, 52653.852 21/06/16,06:14:00,14,10,1, 11.9,1,1, 8.966, 10542.679, 287.216, 52653.861 21/06/16,06:14:00,15,10,1, 11.9,1,1, 8.966, 10542.662, 287.221, 52653.871 21/06/16,06:14:00,16,10,1, 11.9,1,1, 8.966, 10542.668, 287.204, 52653.845 21/06/16,06:14:00,17,10,1, 11.9,1,1, 8.966, 10542.684, 287.205, 52653.895 21/06/16,06:14:00,18,10,1, 11.9,1,1, 8.966, 10542.692, 287.185, 52653.855 21/06/16,06:14:00,19,10,1, 11.9,1,1, 8.966, 10542.630, 287.213, 52654.035 21/06/16,06:14:01,00,10,1, 11.9,1,1, 8.967, 10542.623, 287.213, 52654.035 21/06/16,06:14:01,01,10,1, 11.9,1,1, 8.967, 10542.651, 287.213, 52653.899 21/06/16,06:14:01,02,10,1, 11.9,1,1, 8.967, 10542.654, 287.166, 52653.881 21/06/16,06:14:01,03,10,1, 11.9,1,1, 8.967, 10542.662, 287.202, 52653.861 21/06/16,06:14:01,04,10,1, 11.9,1,1, 8.967, 10542.668, 287.180, 52653.840 21/06/16,06:14:01,05,10,1, 11.9,1,1, 8.967, 10542.673, 287.201, 52653.848 21/06/16,06:14:01,06,10,1, 11.9,1,1, 8.967, 10542.669, 287.198, 52653.855 21/06/16,06:14:01,07,10,1, 11.9,1,1, 8.967, 10542.647, 287.182, 52653.835 21/06/16,06:14:01,08,10,1, 11.9,1,1, 8.967, 10542.644, 287.196, 52653.864 21/06/16,06:14:01,09,10,1, 11.9,1,1, 8.967, 10542.651, 287.211, 52653.879 21/06/16,06:14:01,10,10,1, 11.9,1,1, 8.967, 10542.660, 287.212, 52653.863 21/06/16,06:14:01,11,10,1, 11.9,1,1, 8.967, 10542.660, 287.185, 52653.854 21/06/16,06:14:01,12,10,1, 11.9,1,1, 8.967, 10542.652, 287.207, 52653.872 21/06/16,06:14:01,13,10,1, 11.9,1,1, 8.967, 10542.661, 287.199, 52653.849 21/06/16,06:14:01,14,10,1, 11.9,1,1, 8.967, 10542.660, 287.233, 52653.853 21/06/16,06:14:01,15,10,1, 11.9,1,1, 8.967, 10542.650, 287.225, 52653.839 21/06/16,06:14:01,16,10,1, 11.9,1,1, 8.967, 10542.625, 287.244, 52653.855 21/06/16,06:14:01,17,10,1, 11.9,1,1, 8.967, 10542.625, 287.217, 52653.856 21/06/16,06:14:01,18,10,1, 11.9,1,1, 8.967, 10542.633, 287.239, 52653.867 21/06/16,06:14:01,19,10,1, 11.9,1,1, 8.967, 10542.621, 287.246, 52653.866 21/06/16,06:14:02,00,10,1, 11.8,1,1, 8.965, 10542.614, 287.246, 52653.866 21/06/16,06:14:02,01,10,1, 11.8,1,1, 8.965, 10542.619, 287.230, 52653.869 21/06/16,06:14:02,02,10,1, 11.8,1,1, 8.965, 10542.623, 287.235, 52653.865 21/06/16,06:14:02,03,10,1, 11.8,1,1, 8.965, 10542.591, 287.231, 52653.871 21/06/16,06:14:02,04,10,1, 11.8,1,1, 8.965, 10542.615, 287.237, 52653.865 21/06/16,06:14:02,05,10,1, 11.8,1,1, 8.965, 10542.591, 287.243, 52653.851 21/06/16,06:14:02,06,10,1, 11.8,1,1, 8.965, 10542.592, 287.247, 52653.869 21/06/16,06:14:02,07,10,1, 11.8,1,1, 8.965, 10542.594, 287.223, 52653.881 21/06/16,06:14:02,08,10,1, 11.8,1,1, 8.965, 10542.592, 287.232, 52653.900 21/06/16,06:14:02,09,10,1, 11.8,1,1, 8.965, 10542.559, 287.208, 52653.846 21/06/16,06:14:02,10,10,1, 11.8,1,1, 8.965, 10542.580, 287.250, 52653.876 21/06/16,06:14:02,11,10,1, 11.8,1,1, 8.965, 10542.579, 287.256, 52653.892 21/06/16,06:14:02,12,10,1, 11.8,1,1, 8.965, 10542.546, 287.240, 52654.035 21/06/16,06:14:02,13,10,1, 11.8,1,1, 8.965, 10542.577, 287.258, 52653.829 21/06/16,06:14:02,14,10,1, 11.8,1,1, 8.965, 10542.560, 287.259, 52653.912 21/06/16,06:14:02,15,10,1, 11.8,1,1, 8.965, 10542.545, 287.257, 52653.854 21/06/16,06:14:02,16,10,1, 11.8,1,1, 8.965, 10542.543, 287.277, 52653.882 21/06/16,06:14:02,17,10,1, 11.8,1,1, 8.965, 10542.547, 287.275, 52653.927 21/06/16,06:14:02,18,10,1, 11.8,1,1, 8.965, 10542.558, 287.269, 52653.904 21/06/16,06:14:02,19,10,1, 11.8,1,1, 8.965, 10542.563, 287.254, 52653.854 21/06/16,06:14:03,00,10,1, 11.9,1,1, 8.967, 10542.556, 287.254, 52653.854 21/06/16,06:14:03,01,10,1, 11.9,1,1, 8.967, 10542.523, 287.321, 52653.914 21/06/16,06:14:03,02,10,1, 11.9,1,1, 8.967, 10542.523, 287.311, 52653.886 21/06/16,06:14:03,03,10,1, 11.9,1,1, 8.967, 10542.530, 287.290, 52653.906 21/06/16,06:14:03,04,10,1, 11.9,1,1, 8.967, 10542.536, 287.287, 52653.906 21/06/16,06:14:03,05,10,1, 11.9,1,1, 8.967, 10542.565, 287.333, 52654.163 21/06/16,06:14:03,06,10,1, 11.9,1,1, 8.967, 10542.531, 287.302, 52653.771 21/06/16,06:14:03,07,10,1, 11.9,1,1, 8.967, 10542.510, 287.312, 52653.859 21/06/16,06:14:03,08,10,1, 11.9,1,1, 8.967, 10542.504, 287.319, 52653.868 21/06/16,06:14:03,09,10,1, 11.9,1,1, 8.967, 10542.484, 287.299, 52653.862 21/06/16,06:14:03,10,10,1, 11.9,1,1, 8.967, 10542.520, 287.331, 52653.929 21/06/16,06:14:03,11,10,1, 11.9,1,1, 8.967, 10542.499, 287.348, 52653.933 21/06/16,06:14:03,12,10,1, 11.9,1,1, 8.967, 10542.514, 287.334, 52653.888 21/06/16,06:14:03,13,10,1, 11.9,1,1, 8.967, 10542.518, 287.350, 52653.912 21/06/16,06:14:03,14,10,1, 11.9,1,1, 8.967, 10542.489, 287.357, 52653.915 21/06/16,06:14:03,15,10,1, 11.9,1,1, 8.967, 10542.503, 287.344, 52653.883 21/06/16,06:14:03,16,10,1, 11.9,1,1, 8.967, 10542.504, 287.376, 52653.902 21/06/16,06:14:03,17,10,1, 11.9,1,1, 8.967, 10542.489, 287.376, 52653.902 21/06/16,06:14:03,18,10,1, 11.9,1,1, 8.967, 10542.460, 287.356, 52653.903 21/06/16,06:14:03,19,10,1, 11.9,1,1, 8.967, 10542.475, 287.356, 52653.893 21/06/16,06:14:04,00,10,1, 11.9,1,1, 8.965, 10542.473, 287.356, 52653.893 21/06/16,06:14:04,01,10,1, 11.9,1,1, 8.965, 10542.438, 287.368, 52653.660 21/06/16,06:14:04,02,10,1, 11.9,1,1, 8.965, 10542.430, 287.403, 52653.999 21/06/16,06:14:04,03,10,1, 11.9,1,1, 8.965, 10542.478, 287.365, 52653.942 21/06/16,06:14:04,04,10,1, 11.9,1,1, 8.965, 10542.465, 287.407, 52653.937 21/06/16,06:14:04,05,10,1, 11.9,1,1, 8.965, 10542.437, 287.395, 52653.936 21/06/16,06:14:04,06,10,1, 11.9,1,1, 8.965, 10542.439, 287.390, 52653.930 21/06/16,06:14:04,07,10,1, 11.9,1,1, 8.965, 10542.458, 287.433, 52653.916 21/06/16,06:14:04,08,10,1, 11.9,1,1, 8.965, 10542.454, 287.402, 52653.930 21/06/16,06:14:04,09,10,1, 11.9,1,1, 8.965, 10542.453, 287.393, 52653.926 21/06/16,06:14:04,10,10,1, 11.9,1,1, 8.965, 10542.461, 287.396, 52653.888 21/06/16,06:14:04,11,10,1, 11.9,1,1, 8.965, 10542.414, 287.430, 52653.891 21/06/16,06:14:04,12,10,1, 11.9,1,1, 8.965, 10542.402, 287.424, 52653.967 21/06/16,06:14:04,13,10,1, 11.9,1,1, 8.965, 10542.431, 287.408, 52653.951 21/06/16,06:14:04,14,10,1, 11.9,1,1, 8.965, 10542.399, 287.429, 52653.947 21/06/16,06:14:04,15,10,1, 11.9,1,1, 8.965, 10542.392, 287.441, 52653.935 21/06/16,06:14:04,16,10,1, 11.9,1,1, 8.965, 10542.400, 287.447, 52653.959 21/06/16,06:14:04,17,10,1, 11.9,1,1, 8.965, 10542.400, 287.458, 52653.905 21/06/16,06:14:04,18,10,1, 11.9,1,1, 8.965, 10542.383, 287.473, 52653.968 21/06/16,06:14:04,19,10,1, 11.9,1,1, 8.965, 10542.370, 287.462, 52653.908 21/06/16,06:14:05,00,10,1, 11.9,1,1, 8.967, 10542.364, 287.462, 52653.908 21/06/16,06:14:05,01,10,1, 11.9,1,1, 8.967, 10542.383, 287.465, 52653.956 21/06/16,06:14:05,02,10,1, 11.9,1,1, 8.967, 10542.391, 287.480, 52653.913 21/06/16,06:14:05,03,10,1, 11.9,1,1, 8.967, 10542.385, 287.466, 52653.953 21/06/16,06:14:05,04,10,1, 11.9,1,1, 8.967, 10542.353, 287.491, 52653.968 21/06/16,06:14:05,05,10,1, 11.9,1,1, 8.967, 10542.354, 287.512, 52654.244 21/06/16,06:14:05,06,10,1, 11.9,1,1, 8.967, 10542.335, 287.478, 52654.020 21/06/16,06:14:05,07,10,1, 11.9,1,1, 8.967, 10542.351, 287.498, 52653.974 21/06/16,06:14:05,08,10,1, 11.9,1,1, 8.967, 10542.359, 287.509, 52653.979 21/06/16,06:14:05,09,10,1, 11.9,1,1, 8.967, 10542.351, 287.518, 52653.959 21/06/16,06:14:05,10,10,1, 11.9,1,1, 8.967, 10542.343, 287.526, 52653.958 21/06/16,06:14:05,11,10,1, 11.9,1,1, 8.967, 10542.345, 287.531, 52653.989 21/06/16,06:14:05,12,10,1, 11.9,1,1, 8.967, 10542.325, 287.526, 52653.959 21/06/16,06:14:05,13,10,1, 11.9,1,1, 8.967, 10542.341, 287.525, 52653.988 21/06/16,06:14:05,14,10,1, 11.9,1,1, 8.967, 10542.347, 287.517, 52653.986 21/06/16,06:14:05,15,10,1, 11.9,1,1, 8.967, 10542.335, 287.520, 52654.007 21/06/16,06:14:05,16,10,1, 11.9,1,1, 8.967, 10542.312, 287.529, 52654.000 21/06/16,06:14:05,17,10,1, 11.9,1,1, 8.967, 10542.293, 287.543, 52654.010 21/06/16,06:14:05,18,10,1, 11.9,1,1, 8.967, 10542.304, 287.556, 52653.983 21/06/16,06:14:05,19,10,1, 11.9,1,1, 8.967, 10542.297, 287.517, 52653.977 21/06/16,06:14:06,00,10,1, 11.9,1,1, 8.966, 10542.289, 287.517, 52653.977 21/06/16,06:14:06,01,10,1, 11.9,1,1, 8.966, 10542.280, 287.545, 52653.996 21/06/16,06:14:06,02,10,1, 11.9,1,1, 8.966, 10542.287, 287.556, 52654.033 21/06/16,06:14:06,03,10,1, 11.9,1,1, 8.966, 10542.287, 287.559, 52654.051 21/06/16,06:14:06,04,10,1, 11.9,1,1, 8.966, 10542.291, 287.552, 52653.986 21/06/16,06:14:06,05,10,1, 11.9,1,1, 8.966, 10542.271, 287.563, 52653.975 21/06/16,06:14:06,06,10,1, 11.9,1,1, 8.966, 10542.236, 287.557, 52653.945 21/06/16,06:14:06,07,10,1, 11.9,1,1, 8.966, 10542.295, 287.582, 52653.973 21/06/16,06:14:06,08,10,1, 11.9,1,1, 8.966, 10542.253, 287.585, 52653.962 21/06/16,06:14:06,09,10,1, 11.9,1,1, 8.966, 10542.237, 287.583, 52653.987 21/06/16,06:14:06,10,10,1, 11.9,1,1, 8.966, 10542.232, 287.599, 52653.975 21/06/16,06:14:06,11,10,1, 11.9,1,1, 8.966, 10542.265, 287.606, 52654.037 21/06/16,06:14:06,12,10,1, 11.9,1,1, 8.966, 10542.249, 287.622, 52654.034 21/06/16,06:14:06,13,10,1, 11.9,1,1, 8.966, 10542.223, 287.625, 52654.016 21/06/16,06:14:06,14,10,1, 11.9,1,1, 8.966, 10542.210, 287.630, 52654.027 21/06/16,06:14:06,15,10,1, 11.9,1,1, 8.966, 10542.210, 287.624, 52654.023 21/06/16,06:14:06,16,10,1, 11.9,1,1, 8.966, 10542.223, 287.647, 52654.025 21/06/16,06:14:06,17,10,1, 11.9,1,1, 8.966, 10542.205, 287.620, 52654.054 21/06/16,06:14:06,18,10,1, 11.9,1,1, 8.966, 10542.170, 287.668, 52654.082 21/06/16,06:14:06,19,10,1, 11.9,1,1, 8.966, 10542.192, 287.650, 52654.059 21/06/16,06:14:07,00,10,1, 11.8,1,1, 8.965, 10542.189, 287.650, 52654.059 21/06/16,06:14:07,01,10,1, 11.8,1,1, 8.965, 10542.175, 287.665, 52654.065 21/06/16,06:14:07,02,10,1, 11.8,1,1, 8.965, 10542.176, 287.678, 52654.059 21/06/16,06:14:07,03,10,1, 11.8,1,1, 8.965, 10542.163, 287.701, 52654.090 21/06/16,06:14:07,04,10,1, 11.8,1,1, 8.965, 10542.160, 287.695, 52654.092 21/06/16,06:14:07,05,10,1, 11.8,1,1, 8.965, 10542.151, 287.711, 52654.060 21/06/16,06:14:07,06,10,1, 11.8,1,1, 8.965, 10542.140, 287.698, 52654.083 21/06/16,06:14:07,07,10,1, 11.8,1,1, 8.965, 10542.152, 287.714, 52654.065 21/06/16,06:14:07,08,10,1, 11.8,1,1, 8.965, 10542.155, 287.718, 52654.093 21/06/16,06:14:07,09,10,1, 11.8,1,1, 8.965, 10542.126, 287.746, 52654.094 21/06/16,06:14:07,10,10,1, 11.8,1,1, 8.965, 10542.145, 287.752, 52654.063 21/06/16,06:14:07,11,10,1, 11.8,1,1, 8.965, 10542.132, 287.777, 52654.104 21/06/16,06:14:07,12,10,1, 11.8,1,1, 8.965, 10542.154, 287.766, 52654.082 21/06/16,06:14:07,13,10,1, 11.8,1,1, 8.965, 10542.114, 287.818, 52654.107 21/06/16,06:14:07,14,10,1, 11.8,1,1, 8.965, 10542.105, 287.799, 52654.094 21/06/16,06:14:07,15,10,1, 11.8,1,1, 8.965, 10542.129, 287.808, 52654.087 21/06/16,06:14:07,16,10,1, 11.8,1,1, 8.965, 10542.084, 287.816, 52654.078 21/06/16,06:14:07,17,10,1, 11.8,1,1, 8.965, 10542.106, 287.847, 52654.106 21/06/16,06:14:07,18,10,1, 11.8,1,1, 8.965, 10542.086, 287.842, 52654.093 21/06/16,06:14:07,19,10,1, 11.8,1,1, 8.965, 10542.079, 287.835, 52654.081 21/06/16,06:14:08,00,10,1, 11.9,1,1, 8.967, 10542.072, 287.835, 52654.081 21/06/16,06:14:08,01,10,1, 11.9,1,1, 8.967, 10542.067, 287.859, 52654.146 21/06/16,06:14:08,02,10,1, 11.9,1,1, 8.967, 10542.050, 287.849, 52654.130 21/06/16,06:14:08,03,10,1, 11.9,1,1, 8.967, 10542.056, 287.832, 52653.861 21/06/16,06:14:08,04,10,1, 11.9,1,1, 8.967, 10542.027, 287.896, 52654.239 21/06/16,06:14:08,05,10,1, 11.9,1,1, 8.967, 10542.024, 287.892, 52654.248 21/06/16,06:14:08,06,10,1, 11.9,1,1, 8.967, 10542.048, 287.910, 52654.198 21/06/16,06:14:08,07,10,1, 11.9,1,1, 8.967, 10542.055, 287.900, 52654.171 21/06/16,06:14:08,08,10,1, 11.9,1,1, 8.967, 10542.051, 287.920, 52654.156 21/06/16,06:14:08,09,10,1, 11.9,1,1, 8.967, 10542.027, 287.925, 52654.146 21/06/16,06:14:08,10,10,1, 11.9,1,1, 8.967, 10542.022, 287.926, 52654.163 21/06/16,06:14:08,11,10,1, 11.9,1,1, 8.967, 10542.028, 287.926, 52654.145 21/06/16,06:14:08,12,10,1, 11.9,1,1, 8.967, 10542.011, 287.953, 52654.148 21/06/16,06:14:08,13,10,1, 11.9,1,1, 8.967, 10542.022, 287.952, 52654.160 21/06/16,06:14:08,14,10,1, 11.9,1,1, 8.967, 10542.009, 287.957, 52654.184 21/06/16,06:14:08,15,10,1, 11.9,1,1, 8.967, 10541.989, 287.972, 52654.181 21/06/16,06:14:08,16,10,1, 11.9,1,1, 8.967, 10542.010, 287.962, 52654.158 21/06/16,06:14:08,17,10,1, 11.9,1,1, 8.967, 10541.957, 288.001, 52654.153 21/06/16,06:14:08,18,10,1, 11.9,1,1, 8.967, 10541.996, 287.995, 52654.198 21/06/16,06:14:08,19,10,1, 11.9,1,1, 8.967, 10541.984, 288.019, 52654.172 21/06/16,06:14:09,00,09,1, 11.8,1,1, 8.967, 10541.980, 288.019, 52654.172 21/06/16,06:14:09,01,09,1, 11.8,1,1, 8.967, 10541.980, 288.025, 52654.170 21/06/16,06:14:09,02,09,1, 11.8,1,1, 8.967, 10541.988, 288.031, 52654.179 21/06/16,06:14:09,03,09,1, 11.8,1,1, 8.967, 10541.980, 288.026, 52654.203 21/06/16,06:14:09,04,09,1, 11.8,1,1, 8.967, 10541.978, 288.028, 52654.170 21/06/16,06:14:09,05,09,1, 11.8,1,1, 8.967, 10541.973, 288.049, 52654.196 21/06/16,06:14:09,06,09,1, 11.8,1,1, 8.967, 10541.983, 288.068, 52654.208 21/06/16,06:14:09,07,09,1, 11.8,1,1, 8.967, 10541.951, 288.062, 52654.188 21/06/16,06:14:09,08,09,1, 11.8,1,1, 8.967, 10541.982, 288.099, 52654.224 21/06/16,06:14:09,09,09,1, 11.8,1,1, 8.967, 10541.936, 288.074, 52654.197 21/06/16,06:14:09,10,09,1, 11.8,1,1, 8.967, 10541.946, 288.106, 52654.131 21/06/16,06:14:09,11,09,1, 11.8,1,1, 8.967, 10541.951, 288.118, 52654.255 21/06/16,06:14:09,12,09,1, 11.8,1,1, 8.967, 10541.940, 288.130, 52654.242 21/06/16,06:14:09,13,09,1, 11.8,1,1, 8.967, 10541.933, 288.166, 52654.255 21/06/16,06:14:09,14,09,1, 11.8,1,1, 8.967, 10541.921, 288.140, 52654.210 21/06/16,06:14:09,15,09,1, 11.8,1,1, 8.967, 10541.918, 288.158, 52654.243 21/06/16,06:14:09,16,09,1, 11.8,1,1, 8.967, 10541.915, 288.175, 52654.259 21/06/16,06:14:09,17,09,1, 11.8,1,1, 8.967, 10541.887, 288.203, 52654.256 21/06/16,06:14:09,18,09,1, 11.8,1,1, 8.967, 10541.917, 288.188, 52654.243 21/06/16,06:14:09,19,09,1, 11.8,1,1, 8.967, 10541.910, 288.200, 52654.235 21/06/16,06:14:10,00,08,1, 11.9,1,1, 8.967, 10541.905, 288.200, 52654.235 21/06/16,06:14:10,01,08,1, 11.9,1,1, 8.967, 10541.919, 288.211, 52654.285 21/06/16,06:14:10,02,08,1, 11.9,1,1, 8.967, 10541.872, 288.241, 52654.247 21/06/16,06:14:10,03,08,1, 11.9,1,1, 8.967, 10541.892, 288.220, 52654.275 21/06/16,06:14:10,04,08,1, 11.9,1,1, 8.967, 10541.889, 288.259, 52654.241 21/06/16,06:14:10,05,08,1, 11.9,1,1, 8.967, 10541.863, 288.247, 52654.245 21/06/16,06:14:10,06,08,1, 11.9,1,1, 8.967, 10541.856, 288.265, 52654.252 21/06/16,06:14:10,07,08,1, 11.9,1,1, 8.967, 10541.883, 288.286, 52654.298 21/06/16,06:14:10,08,08,1, 11.9,1,1, 8.967, 10541.886, 288.277, 52654.243 21/06/16,06:14:10,09,08,1, 11.9,1,1, 8.967, 10541.859, 288.310, 52654.274 21/06/16,06:14:10,10,08,1, 11.9,1,1, 8.967, 10541.851, 288.315, 52654.238 21/06/16,06:14:10,11,08,1, 11.9,1,1, 8.967, 10541.849, 288.332, 52654.282 21/06/16,06:14:10,12,08,1, 11.9,1,1, 8.967, 10541.842, 288.340, 52654.314 21/06/16,06:14:10,13,08,1, 11.9,1,1, 8.967, 10541.859, 288.364, 52654.270 21/06/16,06:14:10,14,08,1, 11.9,1,1, 8.967, 10541.845, 288.358, 52654.292 21/06/16,06:14:10,15,08,1, 11.9,1,1, 8.967, 10541.845, 288.374, 52654.323 21/06/16,06:14:10,16,08,1, 11.9,1,1, 8.967, 10541.850, 288.345, 52654.314 21/06/16,06:14:10,17,08,1, 11.9,1,1, 8.967, 10541.853, 288.387, 52654.294 21/06/16,06:14:10,18,08,1, 11.9,1,1, 8.967, 10541.834, 288.411, 52654.320 21/06/16,06:14:10,19,08,1, 11.9,1,1, 8.967, 10541.855, 288.428, 52654.294 21/06/16,06:14:11,00,08,1, 11.9,1,1, 8.965, 10541.855, 288.428, 52654.294 21/06/16,06:14:11,01,08,1, 11.9,1,1, 8.965, 10541.829, 288.451, 52654.482 21/06/16,06:14:11,02,08,1, 11.9,1,1, 8.965, 10541.840, 288.454, 52654.284 21/06/16,06:14:11,03,08,1, 11.9,1,1, 8.965, 10541.807, 288.453, 52654.321 21/06/16,06:14:11,04,08,1, 11.9,1,1, 8.965, 10541.797, 288.441, 52654.324 21/06/16,06:14:11,05,08,1, 11.9,1,1, 8.965, 10541.813, 288.468, 52654.354 21/06/16,06:14:11,06,08,1, 11.9,1,1, 8.965, 10541.828, 288.458, 52654.324 21/06/16,06:14:11,07,08,1, 11.9,1,1, 8.965, 10541.794, 288.498, 52654.385 21/06/16,06:14:11,08,08,1, 11.9,1,1, 8.965, 10541.810, 288.512, 52654.350 21/06/16,06:14:11,09,08,1, 11.9,1,1, 8.965, 10541.811, 288.518, 52654.380 21/06/16,06:14:11,10,08,1, 11.9,1,1, 8.965, 10541.798, 288.516, 52654.321 21/06/16,06:14:11,11,08,1, 11.9,1,1, 8.965, 10541.788, 288.494, 52654.369 21/06/16,06:14:11,12,08,1, 11.9,1,1, 8.965, 10541.782, 288.551, 52654.366 21/06/16,06:14:11,13,08,1, 11.9,1,1, 8.965, 10541.779, 288.553, 52654.371 21/06/16,06:14:11,14,08,1, 11.9,1,1, 8.965, 10541.793, 288.554, 52654.429 21/06/16,06:14:11,15,08,1, 11.9,1,1, 8.965, 10541.728, 288.559, 52654.324 21/06/16,06:14:11,16,08,1, 11.9,1,1, 8.965, 10541.768, 288.570, 52654.398 21/06/16,06:14:11,17,08,1, 11.9,1,1, 8.965, 10541.748, 288.596, 52654.420 21/06/16,06:14:11,18,08,1, 11.9,1,1, 8.965, 10541.744, 288.626, 52654.377 21/06/16,06:14:11,19,08,1, 11.9,1,1, 8.965, 10541.770, 288.628, 52654.437 21/06/16,06:14:12,00,09,1, 11.9,1,1, 8.969, 10541.763, 288.628, 52654.437 21/06/16,06:14:12,01,09,1, 11.9,1,1, 8.969, 10541.753, 288.630, 52654.392 21/06/16,06:14:12,02,09,1, 11.9,1,1, 8.969, 10541.770, 288.646, 52654.406 21/06/16,06:14:12,03,09,1, 11.9,1,1, 8.969, 10541.737, 288.665, 52654.448 21/06/16,06:14:12,04,09,1, 11.9,1,1, 8.969, 10541.742, 288.661, 52654.390 21/06/16,06:14:12,05,09,1, 11.9,1,1, 8.969, 10541.706, 288.679, 52654.428 21/06/16,06:14:12,06,09,1, 11.9,1,1, 8.969, 10541.724, 288.696, 52654.422 21/06/16,06:14:12,07,09,1, 11.9,1,1, 8.969, 10541.736, 288.708, 52654.452 21/06/16,06:14:12,08,09,1, 11.9,1,1, 8.969, 10541.720, 288.709, 52654.425 21/06/16,06:14:12,09,09,1, 11.9,1,1, 8.969, 10541.717, 288.701, 52654.398 21/06/16,06:14:12,10,09,1, 11.9,1,1, 8.969, 10541.729, 288.734, 52654.429 21/06/16,06:14:12,11,09,1, 11.9,1,1, 8.969, 10541.698, 288.732, 52654.441 21/06/16,06:14:12,12,09,1, 11.9,1,1, 8.969, 10541.704, 288.736, 52654.417 21/06/16,06:14:12,13,09,1, 11.9,1,1, 8.969, 10541.718, 288.729, 52654.381 21/06/16,06:14:12,14,09,1, 11.9,1,1, 8.969, 10541.710, 288.731, 52654.457 21/06/16,06:14:12,15,09,1, 11.9,1,1, 8.969, 10541.698, 288.755, 52654.438 21/06/16,06:14:12,16,09,1, 11.9,1,1, 8.969, 10541.697, 288.757, 52654.461 21/06/16,06:14:12,17,09,1, 11.9,1,1, 8.969, 10541.694, 288.757, 52654.422 21/06/16,06:14:12,18,09,1, 11.9,1,1, 8.969, 10541.663, 288.781, 52654.404 21/06/16,06:14:12,19,09,1, 11.9,1,1, 8.969, 10541.707, 288.773, 52654.383 21/06/16,06:14:13,00,09,1, 11.9,1,1, 8.965, 10541.705, 288.773, 52654.383 21/06/16,06:14:13,01,09,1, 11.9,1,1, 8.965, 10541.683, 288.780, 52654.430 21/06/16,06:14:13,02,09,1, 11.9,1,1, 8.965, 10541.683, 288.811, 52654.439 21/06/16,06:14:13,03,09,1, 11.9,1,1, 8.965, 10541.677, 288.821, 52654.496 21/06/16,06:14:13,04,09,1, 11.9,1,1, 8.965, 10541.658, 288.814, 52654.421 21/06/16,06:14:13,05,09,1, 11.9,1,1, 8.965, 10541.678, 288.838, 52654.510 21/06/16,06:14:13,06,09,1, 11.9,1,1, 8.965, 10541.692, 288.823, 52654.455 21/06/16,06:14:13,07,09,1, 11.9,1,1, 8.965, 10541.659, 288.853, 52654.457 21/06/16,06:14:13,08,09,1, 11.9,1,1, 8.965, 10541.681, 288.866, 52654.678 21/06/16,06:14:13,09,09,1, 11.9,1,1, 8.965, 10541.651, 288.871, 52654.397 21/06/16,06:14:13,10,09,1, 11.9,1,1, 8.965, 10541.626, 288.855, 52654.442 21/06/16,06:14:13,11,09,1, 11.9,1,1, 8.965, 10541.632, 288.876, 52654.461 21/06/16,06:14:13,12,09,1, 11.9,1,1, 8.965, 10541.645, 288.884, 52654.431 21/06/16,06:14:13,13,09,1, 11.9,1,1, 8.965, 10541.641, 288.874, 52654.422 21/06/16,06:14:13,14,09,1, 11.9,1,1, 8.965, 10541.632, 288.875, 52654.474 21/06/16,06:14:13,15,09,1, 11.9,1,1, 8.965, 10541.625, 288.902, 52654.461 21/06/16,06:14:13,16,09,1, 11.9,1,1, 8.965, 10541.650, 288.892, 52654.503 21/06/16,06:14:13,17,09,1, 11.9,1,1, 8.965, 10541.633, 288.888, 52654.453 21/06/16,06:14:13,18,09,1, 11.9,1,1, 8.965, 10541.633, 288.907, 52654.447 21/06/16,06:14:13,19,09,1, 11.9,1,1, 8.965, 10541.618, 288.916, 52654.472 21/06/16,06:14:14,00,09,1, 11.8,1,1, 8.969, 10541.613, 288.916, 52654.472 21/06/16,06:14:14,01,09,1, 11.8,1,1, 8.969, 10541.621, 288.928, 52654.452 21/06/16,06:14:14,02,09,1, 11.8,1,1, 8.969, 10541.622, 288.916, 52654.501 21/06/16,06:14:14,03,09,1, 11.8,1,1, 8.969, 10541.617, 288.937, 52654.516 21/06/16,06:14:14,04,09,1, 11.8,1,1, 8.969, 10541.622, 288.945, 52654.510 21/06/16,06:14:14,05,09,1, 11.8,1,1, 8.969, 10541.596, 288.977, 52654.514 21/06/16,06:14:14,06,09,1, 11.8,1,1, 8.969, 10541.598, 288.972, 52654.525 21/06/16,06:14:14,07,09,1, 11.8,1,1, 8.969, 10541.615, 288.959, 52654.522 21/06/16,06:14:14,08,09,1, 11.8,1,1, 8.969, 10541.593, 289.009, 52654.513 21/06/16,06:14:14,09,09,1, 11.8,1,1, 8.969, 10541.581, 288.991, 52654.484 21/06/16,06:14:14,10,09,1, 11.8,1,1, 8.969, 10541.611, 289.008, 52654.518 21/06/16,06:14:14,11,09,1, 11.8,1,1, 8.969, 10541.575, 289.024, 52654.536 21/06/16,06:14:14,12,09,1, 11.8,1,1, 8.969, 10541.586, 289.010, 52654.526 21/06/16,06:14:14,13,09,1, 11.8,1,1, 8.969, 10541.588, 289.000, 52654.468 21/06/16,06:14:14,14,09,1, 11.8,1,1, 8.969, 10541.609, 289.005, 52654.536 21/06/16,06:14:14,15,09,1, 11.8,1,1, 8.969, 10541.581, 289.018, 52654.523 21/06/16,06:14:14,16,09,1, 11.8,1,1, 8.969, 10541.588, 289.033, 52654.556 21/06/16,06:14:14,17,09,1, 11.8,1,1, 8.969, 10541.565, 289.013, 52654.463 21/06/16,06:14:14,18,09,1, 11.8,1,1, 8.969, 10541.565, 289.034, 52654.527 21/06/16,06:14:14,19,09,1, 11.8,1,1, 8.969, 10541.603, 289.048, 52654.535 21/06/16,06:14:15,00,09,1, 11.8,1,1, 8.970, 10541.596, 289.048, 52654.535 21/06/16,06:14:15,01,09,1, 11.8,1,1, 8.970, 10541.573, 289.074, 52654.499 21/06/16,06:14:15,02,09,1, 11.8,1,1, 8.970, 10541.571, 289.060, 52654.535 21/06/16,06:14:15,03,09,1, 11.8,1,1, 8.970, 10541.557, 289.065, 52654.520 21/06/16,06:14:15,04,09,1, 11.8,1,1, 8.970, 10541.569, 289.088, 52654.544 21/06/16,06:14:15,05,09,1, 11.8,1,1, 8.970, 10541.555, 289.080, 52654.562 21/06/16,06:14:15,06,09,1, 11.8,1,1, 8.970, 10541.572, 289.081, 52654.569 21/06/16,06:14:15,07,09,1, 11.8,1,1, 8.970, 10541.562, 289.107, 52654.565 21/06/16,06:14:15,08,09,1, 11.8,1,1, 8.970, 10541.532, 289.093, 52654.544 21/06/16,06:14:15,09,09,1, 11.8,1,1, 8.970, 10541.544, 289.117, 52654.562 21/06/16,06:14:15,10,09,1, 11.8,1,1, 8.970, 10541.533, 289.126, 52654.578 21/06/16,06:14:15,11,09,1, 11.8,1,1, 8.970, 10541.555, 289.130, 52654.543 21/06/16,06:14:15,12,09,1, 11.8,1,1, 8.970, 10541.535, 289.139, 52654.582 21/06/16,06:14:15,13,09,1, 11.8,1,1, 8.970, 10541.538, 289.130, 52654.581 21/06/16,06:14:15,14,09,1, 11.8,1,1, 8.970, 10541.554, 289.134, 52654.563 21/06/16,06:14:15,15,09,1, 11.8,1,1, 8.970, 10541.525, 289.132, 52654.605 21/06/16,06:14:15,16,09,1, 11.8,1,1, 8.970, 10541.547, 289.129, 52654.621 21/06/16,06:14:15,17,09,1, 11.8,1,1, 8.970, 10541.555, 289.148, 52654.564 21/06/16,06:14:15,18,09,1, 11.8,1,1, 8.970, 10541.549, 289.151, 52654.597 21/06/16,06:14:15,19,09,1, 11.8,1,1, 8.970, 10541.529, 289.163, 52654.613 21/06/16,06:14:16,00,09,1, 11.8,1,1, 8.968, 10541.521, 289.163, 52654.613 21/06/16,06:14:16,01,09,1, 11.8,1,1, 8.968, 10541.519, 289.160, 52654.561 21/06/16,06:14:16,02,09,1, 11.8,1,1, 8.968, 10541.502, 289.169, 52654.609 21/06/16,06:14:16,03,09,1, 11.8,1,1, 8.968, 10541.529, 289.165, 52654.616 21/06/16,06:14:16,04,09,1, 11.8,1,1, 8.968, 10541.526, 289.174, 52654.538 21/06/16,06:14:16,05,09,1, 11.8,1,1, 8.968, 10541.530, 289.160, 52654.559 21/06/16,06:14:16,06,09,1, 11.8,1,1, 8.968, 10541.557, 289.195, 52654.596 21/06/16,06:14:16,07,09,1, 11.8,1,1, 8.968, 10541.537, 289.216, 52654.589 21/06/16,06:14:16,08,09,1, 11.8,1,1, 8.968, 10541.536, 289.168, 52654.590 21/06/16,06:14:16,09,09,1, 11.8,1,1, 8.968, 10541.518, 289.186, 52654.593 21/06/16,06:14:16,10,09,1, 11.8,1,1, 8.968, 10541.536, 289.185, 52654.629 21/06/16,06:14:16,11,09,1, 11.8,1,1, 8.968, 10541.520, 289.193, 52654.603 21/06/16,06:14:16,12,09,1, 11.8,1,1, 8.968, 10541.539, 289.229, 52654.649 21/06/16,06:14:16,13,09,1, 11.8,1,1, 8.968, 10541.534, 289.230, 52654.596 21/06/16,06:14:16,14,09,1, 11.8,1,1, 8.968, 10541.528, 289.217, 52654.601 21/06/16,06:14:16,15,09,1, 11.8,1,1, 8.968, 10541.534, 289.206, 52654.626 21/06/16,06:14:16,16,09,1, 11.8,1,1, 8.968, 10541.523, 289.208, 52654.596 21/06/16,06:14:16,17,09,1, 11.8,1,1, 8.968, 10541.538, 289.209, 52654.611 21/06/16,06:14:16,18,09,1, 11.8,1,1, 8.968, 10541.516, 289.213, 52654.599 21/06/16,06:14:16,19,09,1, 11.8,1,1, 8.968, 10541.528, 289.232, 52654.640 21/06/16,06:14:17,00,09,1, 11.9,1,1, 8.971, 10541.521, 289.232, 52654.640 21/06/16,06:14:17,01,09,1, 11.9,1,1, 8.971, 10541.515, 289.216, 52654.552 21/06/16,06:14:17,02,09,1, 11.9,1,1, 8.971, 10541.523, 289.209, 52654.592 21/06/16,06:14:17,03,09,1, 11.9,1,1, 8.971, 10541.511, 289.222, 52654.601 21/06/16,06:14:17,04,09,1, 11.9,1,1, 8.971, 10541.545, 289.241, 52654.630 21/06/16,06:14:17,05,09,1, 11.9,1,1, 8.971, 10541.516, 289.236, 52654.607 21/06/16,06:14:17,06,09,1, 11.9,1,1, 8.971, 10541.516, 289.242, 52654.627 21/06/16,06:14:17,07,09,1, 11.9,1,1, 8.971, 10541.517, 289.236, 52654.612 21/06/16,06:14:17,08,09,1, 11.9,1,1, 8.971, 10541.534, 289.264, 52654.583 21/06/16,06:14:17,09,09,1, 11.9,1,1, 8.971, 10541.537, 289.248, 52654.621 21/06/16,06:14:17,10,09,1, 11.9,1,1, 8.971, 10541.533, 289.262, 52654.638 21/06/16,06:14:17,11,09,1, 11.9,1,1, 8.971, 10541.544, 289.253, 52654.557 21/06/16,06:14:17,12,09,1, 11.9,1,1, 8.971, 10541.528, 289.280, 52654.628 21/06/16,06:14:17,13,09,1, 11.9,1,1, 8.971, 10541.524, 289.245, 52654.607 21/06/16,06:14:17,14,09,1, 11.9,1,1, 8.971, 10541.538, 289.251, 52654.587 21/06/16,06:14:17,15,09,1, 11.9,1,1, 8.971, 10541.534, 289.264, 52654.590 21/06/16,06:14:17,16,09,1, 11.9,1,1, 8.971, 10541.541, 289.265, 52654.604 21/06/16,06:14:17,17,09,1, 11.9,1,1, 8.971, 10541.548, 289.278, 52654.592 21/06/16,06:14:17,18,09,1, 11.9,1,1, 8.971, 10541.577, 289.265, 52654.444 21/06/16,06:14:17,19,09,1, 11.9,1,1, 8.971, 10541.582, 289.266, 52654.588 21/06/16,06:14:18,00,09,1, 11.8,1,1, 8.969, 10541.580, 289.266, 52654.588 21/06/16,06:14:18,01,09,1, 11.8,1,1, 8.969, 10541.586, 289.267, 52654.577 21/06/16,06:14:18,02,09,1, 11.8,1,1, 8.969, 10541.585, 289.259, 52654.594 21/06/16,06:14:18,03,09,1, 11.8,1,1, 8.969, 10541.572, 289.268, 52654.599 21/06/16,06:14:18,04,09,1, 11.8,1,1, 8.969, 10541.584, 289.259, 52654.583 21/06/16,06:14:18,05,09,1, 11.8,1,1, 8.969, 10541.564, 289.274, 52654.588 21/06/16,06:14:18,06,09,1, 11.8,1,1, 8.969, 10541.588, 289.266, 52654.572 21/06/16,06:14:18,07,09,1, 11.8,1,1, 8.969, 10541.569, 289.271, 52654.557 21/06/16,06:14:18,08,09,1, 11.8,1,1, 8.969, 10541.576, 289.238, 52654.563 21/06/16,06:14:18,09,09,1, 11.8,1,1, 8.969, 10541.592, 289.268, 52654.569 21/06/16,06:14:18,10,09,1, 11.8,1,1, 8.969, 10541.581, 289.283, 52654.637 21/06/16,06:14:18,11,09,1, 11.8,1,1, 8.969, 10541.584, 289.260, 52654.576 21/06/16,06:14:18,12,09,1, 11.8,1,1, 8.969, 10541.585, 289.274, 52654.615 21/06/16,06:14:18,13,09,1, 11.8,1,1, 8.969, 10541.573, 289.270, 52654.564 21/06/16,06:14:18,14,09,1, 11.8,1,1, 8.969, 10541.573, 289.290, 52654.637 21/06/16,06:14:18,15,09,1, 11.8,1,1, 8.969, 10541.578, 289.255, 52654.608 21/06/16,06:14:18,16,09,1, 11.8,1,1, 8.969, 10541.600, 289.259, 52654.560 21/06/16,06:14:18,17,09,1, 11.8,1,1, 8.969, 10541.590, 289.268, 52654.573 21/06/16,06:14:18,18,09,1, 11.8,1,1, 8.969, 10541.581, 289.259, 52654.568 21/06/16,06:14:18,19,09,1, 11.8,1,1, 8.969, 10541.593, 289.244, 52654.572 21/06/16,06:14:19,00,09,1, 11.9,1,1, 8.969, 10541.588, 289.244, 52654.572 21/06/16,06:14:19,01,09,1, 11.9,1,1, 8.969, 10541.616, 289.246, 52654.562 21/06/16,06:14:19,02,09,1, 11.9,1,1, 8.969, 10541.610, 289.251, 52654.548 21/06/16,06:14:19,03,09,1, 11.9,1,1, 8.969, 10541.617, 289.260, 52654.552 21/06/16,06:14:19,04,09,1, 11.9,1,1, 8.969, 10541.627, 289.252, 52654.574 21/06/16,06:14:19,05,09,1, 11.9,1,1, 8.969, 10541.633, 289.236, 52654.562 21/06/16,06:14:19,06,09,1, 11.9,1,1, 8.969, 10541.620, 289.227, 52654.554 21/06/16,06:14:19,07,09,1, 11.9,1,1, 8.969, 10541.623, 289.236, 52654.567 21/06/16,06:14:19,08,09,1, 11.9,1,1, 8.969, 10541.631, 289.236, 52654.583 21/06/16,06:14:19,09,09,1, 11.9,1,1, 8.969, 10541.610, 289.207, 52654.579 21/06/16,06:14:19,10,09,1, 11.9,1,1, 8.969, 10541.635, 289.217, 52654.394 21/06/16,06:14:19,11,09,1, 11.9,1,1, 8.969, 10541.640, 289.239, 52654.637 21/06/16,06:14:19,12,09,1, 11.9,1,1, 8.969, 10541.664, 289.224, 52654.593 21/06/16,06:14:19,13,09,1, 11.9,1,1, 8.969, 10541.650, 289.241, 52654.618 21/06/16,06:14:19,14,09,1, 11.9,1,1, 8.969, 10541.654, 289.226, 52654.596 21/06/16,06:14:19,15,09,1, 11.9,1,1, 8.969, 10541.633, 289.226, 52654.599 21/06/16,06:14:19,16,09,1, 11.9,1,1, 8.969, 10541.632, 289.219, 52654.613 21/06/16,06:14:19,17,09,1, 11.9,1,1, 8.969, 10541.653, 289.226, 52654.567 21/06/16,06:14:19,18,09,1, 11.9,1,1, 8.969, 10541.657, 289.226, 52654.574 21/06/16,06:14:19,19,09,1, 11.9,1,1, 8.969, 10541.657, 289.234, 52654.577 21/06/16,06:14:20,00,10,1, 11.9,1,1, 8.968, 10541.655, 289.234, 52654.577 21/06/16,06:14:20,01,10,1, 11.9,1,1, 8.968, 10541.668, 289.219, 52654.601 21/06/16,06:14:20,02,10,1, 11.9,1,1, 8.968, 10541.675, 289.210, 52654.553 21/06/16,06:14:20,03,10,1, 11.9,1,1, 8.968, 10541.680, 289.212, 52654.586 21/06/16,06:14:20,04,10,1, 11.9,1,1, 8.968, 10541.674, 289.204, 52654.540 21/06/16,06:14:20,05,10,1, 11.9,1,1, 8.968, 10541.661, 289.196, 52654.557 21/06/16,06:14:20,06,10,1, 11.9,1,1, 8.968, 10541.658, 289.191, 52654.612 21/06/16,06:14:20,07,10,1, 11.9,1,1, 8.968, 10541.664, 289.202, 52654.586 21/06/16,06:14:20,08,10,1, 11.9,1,1, 8.968, 10541.680, 289.205, 52654.553 21/06/16,06:14:20,09,10,1, 11.9,1,1, 8.968, 10541.679, 289.197, 52654.571 21/06/16,06:14:20,10,10,1, 11.9,1,1, 8.968, 10541.698, 289.207, 52654.557 21/06/16,06:14:20,11,10,1, 11.9,1,1, 8.968, 10541.674, 289.233, 52654.588 21/06/16,06:14:20,12,10,1, 11.9,1,1, 8.968, 10541.678, 289.191, 52654.630 21/06/16,06:14:20,13,10,1, 11.9,1,1, 8.968, 10541.691, 289.213, 52654.628 21/06/16,06:14:20,14,10,1, 11.9,1,1, 8.968, 10541.701, 289.175, 52654.614 21/06/16,06:14:20,15,10,1, 11.9,1,1, 8.968, 10541.681, 289.209, 52654.598 21/06/16,06:14:20,16,10,1, 11.9,1,1, 8.968, 10541.707, 289.198, 52654.544 21/06/16,06:14:20,17,10,1, 11.9,1,1, 8.968, 10541.706, 289.197, 52654.579 21/06/16,06:14:20,18,10,1, 11.9,1,1, 8.968, 10541.717, 289.184, 52654.573 21/06/16,06:14:20,19,10,1, 11.9,1,1, 8.968, 10541.716, 289.198, 52654.567 21/06/16,06:14:21,00,09,1, 11.8,1,1, 8.967, 10541.713, 289.198, 52654.567 21/06/16,06:14:21,01,09,1, 11.8,1,1, 8.967, 10541.731, 289.157, 52654.536 21/06/16,06:14:21,02,09,1, 11.8,1,1, 8.967, 10541.730, 289.170, 52654.519 21/06/16,06:14:21,03,09,1, 11.8,1,1, 8.967, 10541.753, 289.190, 52654.574 21/06/16,06:14:21,04,09,1, 11.8,1,1, 8.967, 10541.748, 289.167, 52654.545 21/06/16,06:14:21,05,09,1, 11.8,1,1, 8.967, 10541.761, 289.157, 52654.540 21/06/16,06:14:21,06,09,1, 11.8,1,1, 8.967, 10541.778, 289.147, 52654.574 21/06/16,06:14:21,07,09,1, 11.8,1,1, 8.967, 10541.750, 289.154, 52654.533 21/06/16,06:14:21,08,09,1, 11.8,1,1, 8.967, 10541.762, 289.145, 52654.523 21/06/16,06:14:21,09,09,1, 11.8,1,1, 8.967, 10541.775, 289.146, 52654.508 21/06/16,06:14:21,10,09,1, 11.8,1,1, 8.967, 10541.781, 289.162, 52654.567 21/06/16,06:14:21,11,09,1, 11.8,1,1, 8.967, 10541.791, 289.143, 52654.554 21/06/16,06:14:21,12,09,1, 11.8,1,1, 8.967, 10541.794, 289.144, 52654.561 21/06/16,06:14:21,13,09,1, 11.8,1,1, 8.967, 10541.779, 289.117, 52654.573 21/06/16,06:14:21,14,09,1, 11.8,1,1, 8.967, 10541.794, 289.123, 52654.540 21/06/16,06:14:21,15,09,1, 11.8,1,1, 8.967, 10541.813, 289.107, 52654.557 21/06/16,06:14:21,16,09,1, 11.8,1,1, 8.967, 10541.822, 289.097, 52654.524 21/06/16,06:14:21,17,09,1, 11.8,1,1, 8.967, 10541.781, 289.142, 52654.537 21/06/16,06:14:21,18,09,1, 11.8,1,1, 8.967, 10541.799, 289.074, 52654.487 21/06/16,06:14:21,19,09,1, 11.8,1,1, 8.967, 10541.810, 289.083, 52654.602 21/06/16,06:14:22,00,09,1, 11.9,1,1, 8.966, 10541.805, 289.083, 52654.602 21/06/16,06:14:22,01,09,1, 11.9,1,1, 8.966, 10541.854, 289.083, 52654.560 21/06/16,06:14:22,02,09,1, 11.9,1,1, 8.966, 10541.850, 289.069, 52654.523 21/06/16,06:14:22,03,09,1, 11.9,1,1, 8.966, 10541.828, 289.076, 52654.511 21/06/16,06:14:22,04,09,1, 11.9,1,1, 8.966, 10541.825, 289.064, 52654.514 21/06/16,06:14:22,05,09,1, 11.9,1,1, 8.966, 10541.827, 289.051, 52654.515 21/06/16,06:14:22,06,09,1, 11.9,1,1, 8.966, 10541.827, 289.042, 52654.509 21/06/16,06:14:22,07,09,1, 11.9,1,1, 8.966, 10541.840, 289.052, 52654.498 21/06/16,06:14:22,08,09,1, 11.9,1,1, 8.966, 10541.838, 289.041, 52654.483 21/06/16,06:14:22,09,09,1, 11.9,1,1, 8.966, 10541.847, 289.029, 52654.515 21/06/16,06:14:22,10,09,1, 11.9,1,1, 8.966, 10541.876, 289.014, 52654.484 21/06/16,06:14:22,11,09,1, 11.9,1,1, 8.966, 10541.868, 289.009, 52654.547 21/06/16,06:14:22,12,09,1, 11.9,1,1, 8.966, 10541.866, 288.990, 52654.529 21/06/16,06:14:22,13,09,1, 11.9,1,1, 8.966, 10541.867, 288.998, 52654.536 21/06/16,06:14:22,14,09,1, 11.9,1,1, 8.966, 10541.879, 289.016, 52654.519 21/06/16,06:14:22,15,09,1, 11.9,1,1, 8.966, 10541.878, 288.985, 52654.540 21/06/16,06:14:22,16,09,1, 11.9,1,1, 8.966, 10541.886, 288.982, 52654.506 21/06/16,06:14:22,17,09,1, 11.9,1,1, 8.966, 10541.903, 289.003, 52654.516 21/06/16,06:14:22,18,09,1, 11.9,1,1, 8.966, 10541.877, 288.969, 52654.504 21/06/16,06:14:22,19,09,1, 11.9,1,1, 8.966, 10541.900, 288.963, 52654.511 21/06/16,06:14:23,00,10,1, 11.8,1,1, 8.970, 10541.897, 288.963, 52654.511 21/06/16,06:14:23,01,10,1, 11.8,1,1, 8.970, 10541.919, 288.936, 52654.515 21/06/16,06:14:23,02,10,1, 11.8,1,1, 8.970, 10541.919, 288.926, 52654.450 21/06/16,06:14:23,03,10,1, 11.8,1,1, 8.970, 10541.939, 288.938, 52654.452 21/06/16,06:14:23,04,10,1, 11.8,1,1, 8.970, 10541.917, 288.938, 52654.449 21/06/16,06:14:23,05,10,1, 11.8,1,1, 8.970, 10541.925, 288.920, 52654.411 21/06/16,06:14:23,06,10,1, 11.8,1,1, 8.970, 10541.900, 288.925, 52654.454 21/06/16,06:14:23,07,10,1, 11.8,1,1, 8.970, 10541.939, 288.908, 52654.461 21/06/16,06:14:23,08,10,1, 11.8,1,1, 8.970, 10541.946, 288.911, 52654.471 21/06/16,06:14:23,09,10,1, 11.8,1,1, 8.970, 10541.933, 288.912, 52654.457 21/06/16,06:14:23,10,10,1, 11.8,1,1, 8.970, 10541.958, 288.890, 52654.431 21/06/16,06:14:23,11,10,1, 11.8,1,1, 8.970, 10541.931, 288.899, 52654.444 21/06/16,06:14:23,12,10,1, 11.8,1,1, 8.970, 10541.964, 288.911, 52654.472 21/06/16,06:14:23,13,10,1, 11.8,1,1, 8.970, 10541.960, 288.881, 52654.486 21/06/16,06:14:23,14,10,1, 11.8,1,1, 8.970, 10541.961, 288.889, 52654.457 21/06/16,06:14:23,15,10,1, 11.8,1,1, 8.970, 10541.971, 288.863, 52654.479 21/06/16,06:14:23,16,10,1, 11.8,1,1, 8.970, 10541.978, 288.855, 52654.441 21/06/16,06:14:23,17,10,1, 11.8,1,1, 8.970, 10541.961, 288.857, 52654.421 21/06/16,06:14:23,18,10,1, 11.8,1,1, 8.970, 10542.000, 288.842, 52654.458 21/06/16,06:14:23,19,10,1, 11.8,1,1, 8.970, 10542.021, 288.835, 52654.407 21/06/16,06:14:24,00,10,1, 11.9,1,1, 8.968, 10542.014, 288.835, 52654.407 21/06/16,06:14:24,01,10,1, 11.9,1,1, 8.968, 10542.038, 288.801, 52654.422 21/06/16,06:14:24,02,10,1, 11.9,1,1, 8.968, 10541.999, 288.819, 52654.401 21/06/16,06:14:24,03,10,1, 11.9,1,1, 8.968, 10542.015, 288.811, 52654.433 21/06/16,06:14:24,04,10,1, 11.9,1,1, 8.968, 10542.021, 288.790, 52654.402 21/06/16,06:14:24,05,10,1, 11.9,1,1, 8.968, 10542.040, 288.828, 52654.441 21/06/16,06:14:24,06,10,1, 11.9,1,1, 8.968, 10542.023, 288.792, 52654.402 21/06/16,06:14:24,07,10,1, 11.9,1,1, 8.968, 10542.000, 288.783, 52654.390 21/06/16,06:14:24,08,10,1, 11.9,1,1, 8.968, 10542.029, 288.779, 52654.430 21/06/16,06:14:24,09,10,1, 11.9,1,1, 8.968, 10542.031, 288.792, 52654.459 21/06/16,06:14:24,10,10,1, 11.9,1,1, 8.968, 10542.053, 288.785, 52654.439 21/06/16,06:14:24,11,10,1, 11.9,1,1, 8.968, 10542.031, 288.761, 52654.397 21/06/16,06:14:24,12,10,1, 11.9,1,1, 8.968, 10542.044, 288.755, 52654.449 21/06/16,06:14:24,13,10,1, 11.9,1,1, 8.968, 10542.062, 288.751, 52654.446 21/06/16,06:14:24,14,10,1, 11.9,1,1, 8.968, 10542.058, 288.733, 52654.433 21/06/16,06:14:24,15,10,1, 11.9,1,1, 8.968, 10542.061, 288.729, 52654.437 21/06/16,06:14:24,16,10,1, 11.9,1,1, 8.968, 10542.066, 288.731, 52654.420 21/06/16,06:14:24,17,10,1, 11.9,1,1, 8.968, 10542.072, 288.733, 52654.380 21/06/16,06:14:24,18,10,1, 11.9,1,1, 8.968, 10542.076, 288.713, 52654.410 21/06/16,06:14:24,19,10,1, 11.9,1,1, 8.968, 10542.097, 288.708, 52654.368 21/06/16,06:14:25,00,10,1, 11.8,1,1, 8.969, 10542.097, 288.708, 52654.368 21/06/16,06:14:25,01,10,1, 11.8,1,1, 8.969, 10542.113, 288.679, 52654.405 21/06/16,06:14:25,02,10,1, 11.8,1,1, 8.969, 10542.095, 288.688, 52654.392 21/06/16,06:14:25,03,10,1, 11.8,1,1, 8.969, 10542.113, 288.678, 52654.407 21/06/16,06:14:25,04,10,1, 11.8,1,1, 8.969, 10542.121, 288.680, 52654.379 21/06/16,06:14:25,05,10,1, 11.8,1,1, 8.969, 10542.126, 288.698, 52654.387 21/06/16,06:14:25,06,10,1, 11.8,1,1, 8.969, 10542.126, 288.664, 52654.429 21/06/16,06:14:25,07,10,1, 11.8,1,1, 8.969, 10542.140, 288.671, 52654.384 21/06/16,06:14:25,08,10,1, 11.8,1,1, 8.969, 10542.135, 288.659, 52654.352 21/06/16,06:14:25,09,10,1, 11.8,1,1, 8.969, 10542.131, 288.654, 52654.372 21/06/16,06:14:25,10,10,1, 11.8,1,1, 8.969, 10542.133, 288.639, 52654.381 21/06/16,06:14:25,11,10,1, 11.8,1,1, 8.969, 10542.130, 288.650, 52654.345 21/06/16,06:14:25,12,10,1, 11.8,1,1, 8.969, 10542.131, 288.622, 52654.345 21/06/16,06:14:25,13,10,1, 11.8,1,1, 8.969, 10542.143, 288.628, 52654.377 21/06/16,06:14:25,14,10,1, 11.8,1,1, 8.969, 10542.155, 288.614, 52654.405 21/06/16,06:14:25,15,10,1, 11.8,1,1, 8.969, 10542.183, 288.599, 52654.346 21/06/16,06:14:25,16,10,1, 11.8,1,1, 8.969, 10542.162, 288.604, 52654.389 21/06/16,06:14:25,17,10,1, 11.8,1,1, 8.969, 10542.166, 288.583, 52654.373 21/06/16,06:14:25,18,10,1, 11.8,1,1, 8.969, 10542.172, 288.570, 52654.343 21/06/16,06:14:25,19,10,1, 11.8,1,1, 8.969, 10542.162, 288.552, 52654.376 21/06/16,06:14:26,00,10,1, 11.9,1,1, 8.969, 10542.156, 288.552, 52654.376 21/06/16,06:14:26,01,10,1, 11.9,1,1, 8.969, 10542.163, 288.552, 52654.359 21/06/16,06:14:26,02,10,1, 11.9,1,1, 8.969, 10542.187, 288.539, 52654.382 21/06/16,06:14:26,03,10,1, 11.9,1,1, 8.969, 10542.190, 288.541, 52654.376 21/06/16,06:14:26,04,10,1, 11.9,1,1, 8.969, 10542.176, 288.520, 52654.356 21/06/16,06:14:26,05,10,1, 11.9,1,1, 8.969, 10542.193, 288.520, 52654.339 21/06/16,06:14:26,06,10,1, 11.9,1,1, 8.969, 10542.190, 288.544, 52654.327 21/06/16,06:14:26,07,10,1, 11.9,1,1, 8.969, 10542.204, 288.505, 52654.354 21/06/16,06:14:26,08,10,1, 11.9,1,1, 8.969, 10542.208, 288.507, 52654.322 21/06/16,06:14:26,09,10,1, 11.9,1,1, 8.969, 10542.207, 288.499, 52654.299 21/06/16,06:14:26,10,10,1, 11.9,1,1, 8.969, 10542.191, 288.491, 52654.369 21/06/16,06:14:26,11,10,1, 11.9,1,1, 8.969, 10542.200, 288.485, 52654.364 21/06/16,06:14:26,12,10,1, 11.9,1,1, 8.969, 10542.206, 288.471, 52654.344 21/06/16,06:14:26,13,10,1, 11.9,1,1, 8.969, 10542.198, 288.462, 52654.370 21/06/16,06:14:26,14,10,1, 11.9,1,1, 8.969, 10542.190, 288.450, 52654.349 21/06/16,06:14:26,15,10,1, 11.9,1,1, 8.969, 10542.215, 288.471, 52654.384 21/06/16,06:14:26,16,10,1, 11.9,1,1, 8.969, 10542.191, 288.448, 52654.283 21/06/16,06:14:26,17,10,1, 11.9,1,1, 8.969, 10542.218, 288.430, 52654.264 21/06/16,06:14:26,18,10,1, 11.9,1,1, 8.969, 10542.191, 288.419, 52654.259 21/06/16,06:14:26,19,10,1, 11.9,1,1, 8.969, 10542.206, 288.434, 52654.301 21/06/16,06:14:27,00,10,1, 11.9,1,1, 8.967, 10542.206, 288.434, 52654.301 21/06/16,06:14:27,01,10,1, 11.9,1,1, 8.967, 10542.225, 288.423, 52654.326 21/06/16,06:14:27,02,10,1, 11.9,1,1, 8.967, 10542.195, 288.424, 52654.359 21/06/16,06:14:27,03,10,1, 11.9,1,1, 8.967, 10542.231, 288.431, 52654.317 21/06/16,06:14:27,04,10,1, 11.9,1,1, 8.967, 10542.224, 288.411, 52654.313 21/06/16,06:14:27,05,10,1, 11.9,1,1, 8.967, 10542.235, 288.394, 52654.297 21/06/16,06:14:27,06,10,1, 11.9,1,1, 8.967, 10542.232, 288.385, 52654.302 21/06/16,06:14:27,07,10,1, 11.9,1,1, 8.967, 10542.207, 288.372, 52654.290 21/06/16,06:14:27,08,10,1, 11.9,1,1, 8.967, 10542.218, 288.397, 52654.312 21/06/16,06:14:27,09,10,1, 11.9,1,1, 8.967, 10542.210, 288.369, 52654.290 21/06/16,06:14:27,10,10,1, 11.9,1,1, 8.967, 10542.216, 288.364, 52654.310 21/06/16,06:14:27,11,10,1, 11.9,1,1, 8.967, 10542.223, 288.387, 52654.297 21/06/16,06:14:27,12,10,1, 11.9,1,1, 8.967, 10542.197, 288.366, 52654.255 21/06/16,06:14:27,13,10,1, 11.9,1,1, 8.967, 10542.249, 288.381, 52654.290 21/06/16,06:14:27,14,10,1, 11.9,1,1, 8.967, 10542.223, 288.379, 52654.341 21/06/16,06:14:27,15,10,1, 11.9,1,1, 8.967, 10542.241, 288.353, 52654.291 21/06/16,06:14:27,16,10,1, 11.9,1,1, 8.967, 10542.254, 288.345, 52654.247 21/06/16,06:14:27,17,10,1, 11.9,1,1, 8.967, 10542.217, 288.359, 52654.319 21/06/16,06:14:27,18,10,1, 11.9,1,1, 8.967, 10542.253, 288.347, 52654.323 21/06/16,06:14:27,19,10,1, 11.9,1,1, 8.967, 10542.217, 288.339, 52654.285 21/06/16,06:14:28,00,10,1, 11.9,1,1, 8.965, 10542.214, 288.339, 52654.285 21/06/16,06:14:28,01,10,1, 11.9,1,1, 8.965, 10542.262, 288.330, 52654.318 21/06/16,06:14:28,02,10,1, 11.9,1,1, 8.965, 10542.247, 288.356, 52654.304 21/06/16,06:14:28,03,10,1, 11.9,1,1, 8.965, 10542.264, 288.334, 52654.283 21/06/16,06:14:28,04,10,1, 11.9,1,1, 8.965, 10542.252, 288.351, 52654.277 21/06/16,06:14:28,05,10,1, 11.9,1,1, 8.965, 10542.240, 288.330, 52654.340 21/06/16,06:14:28,06,10,1, 11.9,1,1, 8.965, 10542.268, 288.334, 52654.318 21/06/16,06:14:28,07,10,1, 11.9,1,1, 8.965, 10542.241, 288.336, 52654.273 21/06/16,06:14:28,08,10,1, 11.9,1,1, 8.965, 10542.234, 288.318, 52654.264 21/06/16,06:14:28,09,10,1, 11.9,1,1, 8.965, 10542.235, 288.307, 52654.268 21/06/16,06:14:28,10,10,1, 11.9,1,1, 8.965, 10542.252, 288.315, 52654.287 21/06/16,06:14:28,11,10,1, 11.9,1,1, 8.965, 10542.259, 288.295, 52654.277 21/06/16,06:14:28,12,10,1, 11.9,1,1, 8.965, 10542.254, 288.303, 52654.339 21/06/16,06:14:28,13,10,1, 11.9,1,1, 8.965, 10542.272, 288.317, 52654.316 21/06/16,06:14:28,14,10,1, 11.9,1,1, 8.965, 10542.248, 288.287, 52654.333 21/06/16,06:14:28,15,10,1, 11.9,1,1, 8.965, 10542.268, 288.299, 52654.300 21/06/16,06:14:28,16,10,1, 11.9,1,1, 8.965, 10542.271, 288.286, 52654.296 21/06/16,06:14:28,17,10,1, 11.9,1,1, 8.965, 10542.273, 288.286, 52654.286 21/06/16,06:14:28,18,10,1, 11.9,1,1, 8.965, 10542.267, 288.283, 52654.268 21/06/16,06:14:28,19,10,1, 11.9,1,1, 8.965, 10542.280, 288.301, 52654.265 21/06/16,06:14:29,00,10,1, 11.9,1,1, 8.966, 10542.272, 288.301, 52654.265 21/06/16,06:14:29,01,10,1, 11.9,1,1, 8.966, 10542.274, 288.262, 52654.258 21/06/16,06:14:29,02,10,1, 11.9,1,1, 8.966, 10542.258, 288.267, 52654.286 21/06/16,06:14:29,03,10,1, 11.9,1,1, 8.966, 10542.275, 288.259, 52654.276 21/06/16,06:14:29,04,10,1, 11.9,1,1, 8.966, 10542.289, 288.270, 52654.276 21/06/16,06:14:29,05,10,1, 11.9,1,1, 8.966, 10542.288, 288.248, 52654.270 21/06/16,06:14:29,06,10,1, 11.9,1,1, 8.966, 10542.261, 288.299, 52654.397 21/06/16,06:14:29,07,10,1, 11.9,1,1, 8.966, 10542.306, 288.263, 52654.257 21/06/16,06:14:29,08,10,1, 11.9,1,1, 8.966, 10542.286, 288.259, 52654.356 21/06/16,06:14:29,09,10,1, 11.9,1,1, 8.966, 10542.321, 288.260, 52654.250 21/06/16,06:14:29,10,10,1, 11.9,1,1, 8.966, 10542.271, 288.264, 52654.376 21/06/16,06:14:29,11,10,1, 11.9,1,1, 8.966, 10542.336, 288.254, 52654.217 21/06/16,06:14:29,12,10,1, 11.9,1,1, 8.966, 10542.317, 288.237, 52654.252 21/06/16,06:14:29,13,10,1, 11.9,1,1, 8.966, 10542.300, 288.243, 52654.253 21/06/16,06:14:29,14,10,1, 11.9,1,1, 8.966, 10542.281, 288.250, 52654.234 21/06/16,06:14:29,15,10,1, 11.9,1,1, 8.966, 10542.296, 288.242, 52654.255 21/06/16,06:14:29,16,10,1, 11.9,1,1, 8.966, 10542.280, 288.218, 52654.262 21/06/16,06:14:29,17,10,1, 11.9,1,1, 8.966, 10542.298, 288.250, 52654.239 21/06/16,06:14:29,18,10,1, 11.9,1,1, 8.966, 10542.312, 288.256, 52654.268 21/06/16,06:14:29,19,10,1, 11.9,1,1, 8.966, 10542.313, 288.246, 52654.257 21/06/16,06:14:30,00,10,1, 11.9,1,1, 8.967, 10542.306, 288.246, 52654.257 21/06/16,06:14:30,01,10,1, 11.9,1,1, 8.967, 10542.323, 288.212, 52654.252 21/06/16,06:14:30,02,10,1, 11.9,1,1, 8.967, 10542.287, 288.210, 52654.222 21/06/16,06:14:30,03,10,1, 11.9,1,1, 8.967, 10542.315, 288.238, 52654.249 21/06/16,06:14:30,04,10,1, 11.9,1,1, 8.967, 10542.332, 288.225, 52654.258 21/06/16,06:14:30,05,10,1, 11.9,1,1, 8.967, 10542.311, 288.222, 52654.256 21/06/16,06:14:30,06,10,1, 11.9,1,1, 8.967, 10542.331, 288.214, 52654.245 21/06/16,06:14:30,07,10,1, 11.9,1,1, 8.967, 10542.338, 288.208, 52654.209 21/06/16,06:14:30,08,10,1, 11.9,1,1, 8.967, 10542.298, 288.209, 52654.239 21/06/16,06:14:30,09,10,1, 11.9,1,1, 8.967, 10542.362, 288.234, 52654.258 21/06/16,06:14:30,10,10,1, 11.9,1,1, 8.967, 10542.327, 288.210, 52654.261 21/06/16,06:14:30,11,10,1, 11.9,1,1, 8.967, 10542.329, 288.224, 52654.254 21/06/16,06:14:30,12,10,1, 11.9,1,1, 8.967, 10542.337, 288.207, 52654.229 21/06/16,06:14:30,13,10,1, 11.9,1,1, 8.967, 10542.318, 288.201, 52654.217 21/06/16,06:14:30,14,10,1, 11.9,1,1, 8.967, 10542.323, 288.202, 52654.265 21/06/16,06:14:30,15,10,1, 11.9,1,1, 8.967, 10542.329, 288.182, 52654.267 21/06/16,06:14:30,16,10,1, 11.9,1,1, 8.967, 10542.337, 288.200, 52654.230 21/06/16,06:14:30,17,10,1, 11.9,1,1, 8.967, 10542.349, 288.174, 52654.226 21/06/16,06:14:30,18,10,1, 11.9,1,1, 8.967, 10542.377, 288.153, 52654.238 21/06/16,06:14:30,19,10,1, 11.9,1,1, 8.967, 10542.385, 288.169, 52654.230 21/06/16,06:14:31,00,10,1, 11.8,1,1, 8.967, 10542.381, 288.169, 52654.230 21/06/16,06:14:31,01,10,1, 11.8,1,1, 8.967, 10542.357, 288.160, 52654.193 21/06/16,06:14:31,02,10,1, 11.8,1,1, 8.967, 10542.372, 288.188, 52654.211 21/06/16,06:14:31,03,10,1, 11.8,1,1, 8.967, 10542.387, 288.179, 52654.252 21/06/16,06:14:31,04,10,1, 11.8,1,1, 8.967, 10542.378, 288.180, 52654.252 21/06/16,06:14:31,05,10,1, 11.8,1,1, 8.967, 10542.382, 288.169, 52654.232 21/06/16,06:14:31,06,10,1, 11.8,1,1, 8.967, 10542.397, 288.178, 52654.217 21/06/16,06:14:31,07,10,1, 11.8,1,1, 8.967, 10542.394, 288.185, 52654.230 21/06/16,06:14:31,08,10,1, 11.8,1,1, 8.967, 10542.399, 288.184, 52654.215 21/06/16,06:14:31,09,10,1, 11.8,1,1, 8.967, 10542.402, 288.202, 52654.215 21/06/16,06:14:31,10,10,1, 11.8,1,1, 8.967, 10542.398, 288.176, 52654.205 21/06/16,06:14:31,11,10,1, 11.8,1,1, 8.967, 10542.443, 288.169, 52654.201 21/06/16,06:14:31,12,10,1, 11.8,1,1, 8.967, 10542.429, 288.189, 52654.180 21/06/16,06:14:31,13,10,1, 11.8,1,1, 8.967, 10542.410, 288.176, 52654.201 21/06/16,06:14:31,14,10,1, 11.8,1,1, 8.967, 10542.424, 288.180, 52654.260 21/06/16,06:14:31,15,10,1, 11.8,1,1, 8.967, 10542.427, 288.193, 52654.234 21/06/16,06:14:31,16,10,1, 11.8,1,1, 8.967, 10542.433, 288.201, 52654.219 21/06/16,06:14:31,17,10,1, 11.8,1,1, 8.967, 10542.450, 288.183, 52654.241 21/06/16,06:14:31,18,10,1, 11.8,1,1, 8.967, 10542.449, 288.195, 52654.172 21/06/16,06:14:31,19,10,1, 11.8,1,1, 8.967, 10542.442, 288.202, 52654.193 21/06/16,06:14:32,00,10,1, 11.9,1,1, 8.967, 10542.439, 288.202, 52654.193 21/06/16,06:14:32,01,10,1, 11.9,1,1, 8.967, 10542.441, 288.209, 52654.217 21/06/16,06:14:32,02,10,1, 11.9,1,1, 8.967, 10542.439, 288.195, 52654.178 21/06/16,06:14:32,03,10,1, 11.9,1,1, 8.967, 10542.457, 288.202, 52654.181 21/06/16,06:14:32,04,10,1, 11.9,1,1, 8.967, 10542.451, 288.180, 52654.174 21/06/16,06:14:32,05,10,1, 11.9,1,1, 8.967, 10542.405, 288.202, 52654.155 21/06/16,06:14:32,06,10,1, 11.9,1,1, 8.967, 10542.433, 288.191, 52654.157 21/06/16,06:14:32,07,10,1, 11.9,1,1, 8.967, 10542.436, 288.224, 52654.264 21/06/16,06:14:32,08,10,1, 11.9,1,1, 8.967, 10542.455, 288.190, 52654.239 21/06/16,06:14:32,09,10,1, 11.9,1,1, 8.967, 10542.464, 288.208, 52654.230 21/06/16,06:14:32,10,10,1, 11.9,1,1, 8.967, 10542.466, 288.211, 52654.201 21/06/16,06:14:32,11,10,1, 11.9,1,1, 8.967, 10542.479, 288.218, 52654.193 21/06/16,06:14:32,12,10,1, 11.9,1,1, 8.967, 10542.486, 288.211, 52654.390 21/06/16,06:14:32,13,10,1, 11.9,1,1, 8.967, 10542.430, 288.216, 52654.232 21/06/16,06:14:32,14,10,1, 11.9,1,1, 8.967, 10542.445, 288.233, 52654.299 21/06/16,06:14:32,15,10,1, 11.9,1,1, 8.967, 10542.479, 288.215, 52654.256 21/06/16,06:14:32,16,10,1, 11.9,1,1, 8.967, 10542.459, 288.229, 52654.224 21/06/16,06:14:32,17,10,1, 11.9,1,1, 8.967, 10542.446, 288.232, 52654.212 21/06/16,06:14:32,18,10,1, 11.9,1,1, 8.967, 10542.459, 288.214, 52654.192 21/06/16,06:14:32,19,10,1, 11.9,1,1, 8.967, 10542.467, 288.219, 52654.209 21/06/16,06:14:33,00,10,1, 11.9,1,1, 8.968, 10542.464, 288.219, 52654.209 21/06/16,06:14:33,01,10,1, 11.9,1,1, 8.968, 10542.460, 288.235, 52654.205 21/06/16,06:14:33,02,10,1, 11.9,1,1, 8.968, 10542.461, 288.231, 52654.187 21/06/16,06:14:33,03,10,1, 11.9,1,1, 8.968, 10542.485, 288.231, 52654.177 21/06/16,06:14:33,04,10,1, 11.9,1,1, 8.968, 10542.469, 288.243, 52654.222 21/06/16,06:14:33,05,10,1, 11.9,1,1, 8.968, 10542.474, 288.256, 52654.235 21/06/16,06:14:33,06,10,1, 11.9,1,1, 8.968, 10542.504, 288.243, 52654.193 21/06/16,06:14:33,07,10,1, 11.9,1,1, 8.968, 10542.490, 288.256, 52654.201 21/06/16,06:14:33,08,10,1, 11.9,1,1, 8.968, 10542.504, 288.248, 52654.205 21/06/16,06:14:33,09,10,1, 11.9,1,1, 8.968, 10542.470, 288.272, 52654.189 21/06/16,06:14:33,10,10,1, 11.9,1,1, 8.968, 10542.480, 288.267, 52654.210 21/06/16,06:14:33,11,10,1, 11.9,1,1, 8.968, 10542.481, 288.272, 52654.210 21/06/16,06:14:33,12,10,1, 11.9,1,1, 8.968, 10542.460, 288.271, 52654.209 21/06/16,06:14:33,13,10,1, 11.9,1,1, 8.968, 10542.492, 288.256, 52654.189 21/06/16,06:14:33,14,10,1, 11.9,1,1, 8.968, 10542.507, 288.265, 52654.218 21/06/16,06:14:33,15,10,1, 11.9,1,1, 8.968, 10542.466, 288.253, 52654.191 21/06/16,06:14:33,16,10,1, 11.9,1,1, 8.968, 10542.476, 288.277, 52654.231 21/06/16,06:14:33,17,10,1, 11.9,1,1, 8.968, 10542.460, 288.269, 52654.198 21/06/16,06:14:33,18,10,1, 11.9,1,1, 8.968, 10542.472, 288.268, 52654.230 21/06/16,06:14:33,19,10,1, 11.9,1,1, 8.968, 10542.488, 288.293, 52654.217 21/06/16,06:14:34,00,10,1, 11.8,1,1, 8.970, 10542.481, 288.293, 52654.217 21/06/16,06:14:34,01,10,1, 11.8,1,1, 8.970, 10542.493, 288.314, 52654.159 21/06/16,06:14:34,02,10,1, 11.8,1,1, 8.970, 10542.462, 288.295, 52654.232 21/06/16,06:14:34,03,10,1, 11.8,1,1, 8.970, 10542.497, 288.300, 52654.212 21/06/16,06:14:34,04,10,1, 11.8,1,1, 8.970, 10542.487, 288.291, 52654.205 21/06/16,06:14:34,05,10,1, 11.8,1,1, 8.970, 10542.506, 288.295, 52654.241 21/06/16,06:14:34,06,10,1, 11.8,1,1, 8.970, 10542.489, 288.329, 52654.192 21/06/16,06:14:34,07,10,1, 11.8,1,1, 8.970, 10542.494, 288.316, 52654.202 21/06/16,06:14:34,08,10,1, 11.8,1,1, 8.970, 10542.461, 288.321, 52654.216 21/06/16,06:14:34,09,10,1, 11.8,1,1, 8.970, 10542.473, 288.313, 52654.233 21/06/16,06:14:34,10,10,1, 11.8,1,1, 8.970, 10542.495, 288.312, 52654.201 21/06/16,06:14:34,11,10,1, 11.8,1,1, 8.970, 10542.474, 288.335, 52654.246 21/06/16,06:14:34,12,10,1, 11.8,1,1, 8.970, 10542.499, 288.336, 52654.252 21/06/16,06:14:34,13,10,1, 11.8,1,1, 8.970, 10542.479, 288.333, 52654.262 21/06/16,06:14:34,14,10,1, 11.8,1,1, 8.970, 10542.502, 288.303, 52653.963 21/06/16,06:14:34,15,10,1, 11.8,1,1, 8.970, 10542.486, 288.343, 52654.220 21/06/16,06:14:34,16,10,1, 11.8,1,1, 8.970, 10542.470, 288.357, 52654.197 21/06/16,06:14:34,17,10,1, 11.8,1,1, 8.970, 10542.509, 288.360, 52654.226 21/06/16,06:14:34,18,10,1, 11.8,1,1, 8.970, 10542.506, 288.369, 52654.232 21/06/16,06:14:34,19,10,1, 11.8,1,1, 8.970, 10542.499, 288.383, 52654.203 21/06/16,06:14:35,00,10,1, 11.9,1,1, 8.969, 10542.498, 288.383, 52654.203 21/06/16,06:14:35,01,10,1, 11.9,1,1, 8.969, 10542.518, 288.387, 52654.273 21/06/16,06:14:35,02,10,1, 11.9,1,1, 8.969, 10542.499, 288.369, 52654.284 21/06/16,06:14:35,03,10,1, 11.9,1,1, 8.969, 10542.511, 288.394, 52654.246 21/06/16,06:14:35,04,10,1, 11.9,1,1, 8.969, 10542.499, 288.370, 52654.205 21/06/16,06:14:35,05,10,1, 11.9,1,1, 8.969, 10542.491, 288.395, 52654.250 21/06/16,06:14:35,06,10,1, 11.9,1,1, 8.969, 10542.502, 288.386, 52654.248 21/06/16,06:14:35,07,10,1, 11.9,1,1, 8.969, 10542.470, 288.393, 52654.286 21/06/16,06:14:35,08,10,1, 11.9,1,1, 8.969, 10542.510, 288.402, 52654.260 21/06/16,06:14:35,09,10,1, 11.9,1,1, 8.969, 10542.492, 288.431, 52654.259 21/06/16,06:14:35,10,10,1, 11.9,1,1, 8.969, 10542.516, 288.410, 52654.280 21/06/16,06:14:35,11,10,1, 11.9,1,1, 8.969, 10542.531, 288.430, 52654.254 21/06/16,06:14:35,12,10,1, 11.9,1,1, 8.969, 10542.502, 288.429, 52654.250 21/06/16,06:14:35,13,10,1, 11.9,1,1, 8.969, 10542.495, 288.440, 52654.291 21/06/16,06:14:35,14,10,1, 11.9,1,1, 8.969, 10542.486, 288.442, 52654.236 21/06/16,06:14:35,15,10,1, 11.9,1,1, 8.969, 10542.500, 288.448, 52654.236 21/06/16,06:14:35,16,10,1, 11.9,1,1, 8.969, 10542.490, 288.440, 52654.263 21/06/16,06:14:35,17,10,1, 11.9,1,1, 8.969, 10542.501, 288.464, 52654.233 21/06/16,06:14:35,18,10,1, 11.9,1,1, 8.969, 10542.465, 288.440, 52654.120 21/06/16,06:14:35,19,10,1, 11.9,1,1, 8.969, 10542.550, 288.461, 52654.242 21/06/16,06:14:36,00,10,1, 11.9,1,1, 8.969, 10542.548, 288.461, 52654.242 21/06/16,06:14:36,01,10,1, 11.9,1,1, 8.969, 10542.524, 288.482, 52654.208 21/06/16,06:14:36,02,10,1, 11.9,1,1, 8.969, 10542.509, 288.472, 52654.246 21/06/16,06:14:36,03,10,1, 11.9,1,1, 8.969, 10542.505, 288.468, 52654.243 21/06/16,06:14:36,04,10,1, 11.9,1,1, 8.969, 10542.514, 288.507, 52654.248 21/06/16,06:14:36,05,10,1, 11.9,1,1, 8.969, 10542.511, 288.513, 52654.250 21/06/16,06:14:36,06,10,1, 11.9,1,1, 8.969, 10542.509, 288.504, 52654.266 21/06/16,06:14:36,07,10,1, 11.9,1,1, 8.969, 10542.511, 288.530, 52654.219 21/06/16,06:14:36,08,10,1, 11.9,1,1, 8.969, 10542.515, 288.525, 52654.243 21/06/16,06:14:36,09,10,1, 11.9,1,1, 8.969, 10542.497, 288.530, 52654.263 21/06/16,06:14:36,10,10,1, 11.9,1,1, 8.969, 10542.500, 288.513, 52654.274 21/06/16,06:14:36,11,10,1, 11.9,1,1, 8.969, 10542.529, 288.519, 52654.245 21/06/16,06:14:36,12,10,1, 11.9,1,1, 8.969, 10542.511, 288.551, 52654.305 21/06/16,06:14:36,13,10,1, 11.9,1,1, 8.969, 10542.489, 288.530, 52654.301 21/06/16,06:14:36,14,10,1, 11.9,1,1, 8.969, 10542.523, 288.567, 52654.291 21/06/16,06:14:36,15,10,1, 11.9,1,1, 8.969, 10542.510, 288.567, 52654.302 21/06/16,06:14:36,16,10,1, 11.9,1,1, 8.969, 10542.527, 288.582, 52654.299 21/06/16,06:14:36,17,10,1, 11.9,1,1, 8.969, 10542.525, 288.586, 52654.301 21/06/16,06:14:36,18,10,1, 11.9,1,1, 8.969, 10542.534, 288.588, 52654.291 21/06/16,06:14:36,19,10,1, 11.9,1,1, 8.969, 10542.484, 288.583, 52654.227 21/06/16,06:14:37,00,10,1, 11.8,1,1, 8.970, 10542.481, 288.583, 52654.227 21/06/16,06:14:37,01,10,1, 11.8,1,1, 8.970, 10542.525, 288.589, 52654.268 21/06/16,06:14:37,02,10,1, 11.8,1,1, 8.970, 10542.506, 288.609, 52654.243 21/06/16,06:14:37,03,10,1, 11.8,1,1, 8.970, 10542.531, 288.634, 52654.277 21/06/16,06:14:37,04,10,1, 11.8,1,1, 8.970, 10542.530, 288.620, 52654.263 21/06/16,06:14:37,05,10,1, 11.8,1,1, 8.970, 10542.504, 288.610, 52654.270 21/06/16,06:14:37,06,10,1, 11.8,1,1, 8.970, 10542.550, 288.647, 52654.292 21/06/16,06:14:37,07,10,1, 11.8,1,1, 8.970, 10542.535, 288.630, 52654.308 21/06/16,06:14:37,08,10,1, 11.8,1,1, 8.970, 10542.521, 288.644, 52654.304 21/06/16,06:14:37,09,10,1, 11.8,1,1, 8.970, 10542.534, 288.633, 52654.305 21/06/16,06:14:37,10,10,1, 11.8,1,1, 8.970, 10542.516, 288.651, 52654.258 21/06/16,06:14:37,11,10,1, 11.8,1,1, 8.970, 10542.534, 288.660, 52654.317 21/06/16,06:14:37,12,10,1, 11.8,1,1, 8.970, 10542.515, 288.681, 52654.319 21/06/16,06:14:37,13,10,1, 11.8,1,1, 8.970, 10542.526, 288.681, 52654.278 21/06/16,06:14:37,14,10,1, 11.8,1,1, 8.970, 10542.526, 288.687, 52654.295 21/06/16,06:14:37,15,10,1, 11.8,1,1, 8.970, 10542.551, 288.675, 52654.284 21/06/16,06:14:37,16,10,1, 11.8,1,1, 8.970, 10542.531, 288.706, 52654.288 21/06/16,06:14:37,17,10,1, 11.8,1,1, 8.970, 10542.532, 288.683, 52654.328 21/06/16,06:14:37,18,10,1, 11.8,1,1, 8.970, 10542.539, 288.724, 52654.304 21/06/16,06:14:37,19,10,1, 11.8,1,1, 8.970, 10542.524, 288.726, 52654.261 21/06/16,06:14:38,00,10,1, 11.9,1,1, 8.970, 10542.523, 288.726, 52654.261 21/06/16,06:14:38,01,10,1, 11.9,1,1, 8.970, 10542.545, 288.733, 52654.327 21/06/16,06:14:38,02,10,1, 11.9,1,1, 8.970, 10542.519, 288.748, 52654.326 21/06/16,06:14:38,03,10,1, 11.9,1,1, 8.970, 10542.513, 288.779, 52654.268 21/06/16,06:14:38,04,10,1, 11.9,1,1, 8.970, 10542.520, 288.778, 52654.335 21/06/16,06:14:38,05,10,1, 11.9,1,1, 8.970, 10542.535, 288.785, 52654.297 21/06/16,06:14:38,06,10,1, 11.9,1,1, 8.970, 10542.515, 288.755, 52654.408 21/06/16,06:14:38,07,10,1, 11.9,1,1, 8.970, 10542.543, 288.805, 52654.243 21/06/16,06:14:38,08,10,1, 11.9,1,1, 8.970, 10542.505, 288.794, 52654.280 21/06/16,06:14:38,09,10,1, 11.9,1,1, 8.970, 10542.502, 288.812, 52654.275 21/06/16,06:14:38,10,10,1, 11.9,1,1, 8.970, 10542.535, 288.810, 52654.283 21/06/16,06:14:38,11,10,1, 11.9,1,1, 8.970, 10542.529, 288.818, 52654.331 21/06/16,06:14:38,12,10,1, 11.9,1,1, 8.970, 10542.520, 288.838, 52654.339 21/06/16,06:14:38,13,10,1, 11.9,1,1, 8.970, 10542.520, 288.842, 52654.342 21/06/16,06:14:38,14,10,1, 11.9,1,1, 8.970, 10542.510, 288.830, 52654.342 21/06/16,06:14:38,15,10,1, 11.9,1,1, 8.970, 10542.514, 288.836, 52654.350 21/06/16,06:14:38,16,10,1, 11.9,1,1, 8.970, 10542.530, 288.868, 52654.351 21/06/16,06:14:38,17,10,1, 11.9,1,1, 8.970, 10542.516, 288.859, 52654.336 21/06/16,06:14:38,18,10,1, 11.9,1,1, 8.970, 10542.515, 288.878, 52654.362 21/06/16,06:14:38,19,10,1, 11.9,1,1, 8.970, 10542.513, 288.893, 52654.365 21/06/16,06:14:39,00,10,1, 11.9,1,1, 8.966, 10542.506, 288.893, 52654.365 21/06/16,06:14:39,01,10,1, 11.9,1,1, 8.966, 10542.512, 288.903, 52654.340 21/06/16,06:14:39,02,10,1, 11.9,1,1, 8.966, 10542.531, 288.928, 52654.352 21/06/16,06:14:39,03,10,1, 11.9,1,1, 8.966, 10542.523, 288.934, 52654.364 21/06/16,06:14:39,04,10,1, 11.9,1,1, 8.966, 10542.523, 288.915, 52654.329 21/06/16,06:14:39,05,10,1, 11.9,1,1, 8.966, 10542.511, 288.933, 52654.339 21/06/16,06:14:39,06,10,1, 11.9,1,1, 8.966, 10542.543, 288.943, 52654.370 21/06/16,06:14:39,07,10,1, 11.9,1,1, 8.966, 10542.519, 288.968, 52654.389 21/06/16,06:14:39,08,10,1, 11.9,1,1, 8.966, 10542.532, 288.966, 52654.354 21/06/16,06:14:39,09,10,1, 11.9,1,1, 8.966, 10542.514, 288.960, 52654.349 21/06/16,06:14:39,10,10,1, 11.9,1,1, 8.966, 10542.499, 288.968, 52654.360 21/06/16,06:14:39,11,10,1, 11.9,1,1, 8.966, 10542.515, 288.981, 52654.372 21/06/16,06:14:39,12,10,1, 11.9,1,1, 8.966, 10542.521, 288.995, 52654.385 21/06/16,06:14:39,13,10,1, 11.9,1,1, 8.966, 10542.519, 289.000, 52654.392 21/06/16,06:14:39,14,10,1, 11.9,1,1, 8.966, 10542.530, 289.039, 52654.414 21/06/16,06:14:39,15,10,1, 11.9,1,1, 8.966, 10542.521, 289.031, 52654.356 21/06/16,06:14:39,16,10,1, 11.9,1,1, 8.966, 10542.530, 289.026, 52654.362 21/06/16,06:14:39,17,10,1, 11.9,1,1, 8.966, 10542.502, 289.039, 52654.395 21/06/16,06:14:39,18,10,1, 11.9,1,1, 8.966, 10542.518, 289.053, 52654.355 21/06/16,06:14:39,19,10,1, 11.9,1,1, 8.966, 10542.512, 289.055, 52654.404 21/06/16,06:14:40,00,10,1, 11.9,1,1, 8.969, 10542.506, 289.055, 52654.404 21/06/16,06:14:40,01,10,1, 11.9,1,1, 8.969, 10542.504, 289.074, 52654.401 21/06/16,06:14:40,02,10,1, 11.9,1,1, 8.969, 10542.507, 289.109, 52654.434 21/06/16,06:14:40,03,10,1, 11.9,1,1, 8.969, 10542.526, 289.105, 52654.447 21/06/16,06:14:40,04,10,1, 11.9,1,1, 8.969, 10542.494, 289.096, 52654.397 21/06/16,06:14:40,05,10,1, 11.9,1,1, 8.969, 10542.505, 289.114, 52654.494 21/06/16,06:14:40,06,10,1, 11.9,1,1, 8.969, 10542.472, 289.134, 52654.434 21/06/16,06:14:40,07,10,1, 11.9,1,1, 8.969, 10542.488, 289.137, 52654.418 21/06/16,06:14:40,08,10,1, 11.9,1,1, 8.969, 10542.493, 289.136, 52654.395 21/06/16,06:14:40,09,10,1, 11.9,1,1, 8.969, 10542.497, 289.166, 52654.398 21/06/16,06:14:40,10,10,1, 11.9,1,1, 8.969, 10542.495, 289.182, 52654.426 21/06/16,06:14:40,11,10,1, 11.9,1,1, 8.969, 10542.484, 289.183, 52654.393 21/06/16,06:14:40,12,10,1, 11.9,1,1, 8.969, 10542.468, 289.187, 52654.439 21/06/16,06:14:40,13,10,1, 11.9,1,1, 8.969, 10542.484, 289.177, 52654.417 21/06/16,06:14:40,14,10,1, 11.9,1,1, 8.969, 10542.462, 289.188, 52654.463 21/06/16,06:14:40,15,10,1, 11.9,1,1, 8.969, 10542.469, 289.198, 52654.449 21/06/16,06:14:40,16,10,1, 11.9,1,1, 8.969, 10542.470, 289.243, 52654.460 21/06/16,06:14:40,17,10,1, 11.9,1,1, 8.969, 10542.477, 289.239, 52654.430 21/06/16,06:14:40,18,10,1, 11.9,1,1, 8.969, 10542.469, 289.243, 52654.440 21/06/16,06:14:40,19,10,1, 11.9,1,1, 8.969, 10542.463, 289.224, 52654.442 21/06/16,06:14:41,00,10,1, 11.9,1,1, 8.973, 10542.456, 289.224, 52654.442 21/06/16,06:14:41,01,10,1, 11.9,1,1, 8.973, 10542.480, 289.256, 52654.411 21/06/16,06:14:41,02,10,1, 11.9,1,1, 8.973, 10542.459, 289.269, 52654.454 21/06/16,06:14:41,03,10,1, 11.9,1,1, 8.973, 10542.480, 289.293, 52654.478 21/06/16,06:14:41,04,10,1, 11.9,1,1, 8.973, 10542.471, 289.273, 52654.469 21/06/16,06:14:41,05,10,1, 11.9,1,1, 8.973, 10542.468, 289.317, 52654.451 21/06/16,06:14:41,06,10,1, 11.9,1,1, 8.973, 10542.458, 289.322, 52654.435 21/06/16,06:14:41,07,10,1, 11.9,1,1, 8.973, 10542.476, 289.316, 52654.429 21/06/16,06:14:41,08,10,1, 11.9,1,1, 8.973, 10542.477, 289.334, 52654.448 21/06/16,06:14:41,09,10,1, 11.9,1,1, 8.973, 10542.481, 289.324, 52654.440 21/06/16,06:14:41,10,10,1, 11.9,1,1, 8.973, 10542.453, 289.343, 52654.475 21/06/16,06:14:41,11,10,1, 11.9,1,1, 8.973, 10542.451, 289.389, 52654.544 21/06/16,06:14:41,12,10,1, 11.9,1,1, 8.973, 10542.470, 289.354, 52654.496 21/06/16,06:14:41,13,10,1, 11.9,1,1, 8.973, 10542.443, 289.369, 52654.481 21/06/16,06:14:41,14,10,1, 11.9,1,1, 8.973, 10542.450, 289.402, 52654.492 21/06/16,06:14:41,15,10,1, 11.9,1,1, 8.973, 10542.453, 289.395, 52654.515 21/06/16,06:14:41,16,10,1, 11.9,1,1, 8.973, 10542.459, 289.394, 52654.480 21/06/16,06:14:41,17,10,1, 11.9,1,1, 8.973, 10542.415, 289.426, 52654.532 21/06/16,06:14:41,18,10,1, 11.9,1,1, 8.973, 10542.440, 289.420, 52654.522 21/06/16,06:14:41,19,10,1, 11.9,1,1, 8.973, 10542.447, 289.441, 52654.530 21/06/16,06:14:42,00,10,1, 11.9,1,1, 8.968, 10542.439, 289.441, 52654.530 21/06/16,06:14:42,01,10,1, 11.9,1,1, 8.968, 10542.440, 289.479, 52654.541 21/06/16,06:14:42,02,10,1, 11.9,1,1, 8.968, 10542.430, 289.470, 52654.517 21/06/16,06:14:42,03,10,1, 11.9,1,1, 8.968, 10542.448, 289.483, 52654.547 21/06/16,06:14:42,04,10,1, 11.9,1,1, 8.968, 10542.480, 289.485, 52654.538 21/06/16,06:14:42,05,10,1, 11.9,1,1, 8.968, 10542.442, 289.526, 52654.504 21/06/16,06:14:42,06,10,1, 11.9,1,1, 8.968, 10542.474, 289.524, 52654.584 21/06/16,06:14:42,07,10,1, 11.9,1,1, 8.968, 10542.457, 289.554, 52654.553 21/06/16,06:14:42,08,10,1, 11.9,1,1, 8.968, 10542.425, 289.543, 52654.553 21/06/16,06:14:42,09,10,1, 11.9,1,1, 8.968, 10542.445, 289.565, 52654.546 21/06/16,06:14:42,10,10,1, 11.9,1,1, 8.968, 10542.455, 289.583, 52654.549 21/06/16,06:14:42,11,10,1, 11.9,1,1, 8.968, 10542.444, 289.622, 52654.526 21/06/16,06:14:42,12,10,1, 11.9,1,1, 8.968, 10542.422, 289.602, 52654.578 21/06/16,06:14:42,13,10,1, 11.9,1,1, 8.968, 10542.448, 289.629, 52654.548 21/06/16,06:14:42,14,10,1, 11.9,1,1, 8.968, 10542.429, 289.638, 52654.568 21/06/16,06:14:42,15,10,1, 11.9,1,1, 8.968, 10542.423, 289.645, 52654.543 21/06/16,06:14:42,16,10,1, 11.9,1,1, 8.968, 10542.417, 289.628, 52654.354 21/06/16,06:14:42,17,10,1, 11.9,1,1, 8.968, 10542.416, 289.669, 52654.543 21/06/16,06:14:42,18,10,1, 11.9,1,1, 8.968, 10542.402, 289.690, 52654.530 21/06/16,06:14:42,19,10,1, 11.9,1,1, 8.968, 10542.411, 289.697, 52654.579 21/06/16,06:14:43,00,10,1, 11.8,1,1, 8.969, 10542.406, 289.697, 52654.579 21/06/16,06:14:43,01,10,1, 11.8,1,1, 8.969, 10542.438, 289.691, 52654.698 21/06/16,06:14:43,02,10,1, 11.8,1,1, 8.969, 10542.393, 289.711, 52654.612 21/06/16,06:14:43,03,10,1, 11.8,1,1, 8.969, 10542.384, 289.708, 52654.615 21/06/16,06:14:43,04,10,1, 11.8,1,1, 8.969, 10542.406, 289.751, 52654.585 21/06/16,06:14:43,05,10,1, 11.8,1,1, 8.969, 10542.394, 289.752, 52654.596 21/06/16,06:14:43,06,10,1, 11.8,1,1, 8.969, 10542.366, 289.768, 52654.610 21/06/16,06:14:43,07,10,1, 11.8,1,1, 8.969, 10542.384, 289.769, 52654.584 21/06/16,06:14:43,08,10,1, 11.8,1,1, 8.969, 10542.377, 289.773, 52654.616 21/06/16,06:14:43,09,10,1, 11.8,1,1, 8.969, 10542.373, 289.787, 52654.590 21/06/16,06:14:43,10,10,1, 11.8,1,1, 8.969, 10542.422, 289.820, 52654.596 21/06/16,06:14:43,11,10,1, 11.8,1,1, 8.969, 10542.397, 289.827, 52654.621 21/06/16,06:14:43,12,10,1, 11.8,1,1, 8.969, 10542.384, 289.839, 52654.615 21/06/16,06:14:43,13,10,1, 11.8,1,1, 8.969, 10542.376, 289.855, 52654.638 21/06/16,06:14:43,14,10,1, 11.8,1,1, 8.969, 10542.346, 289.845, 52654.614 21/06/16,06:14:43,15,10,1, 11.8,1,1, 8.969, 10542.371, 289.871, 52654.623 21/06/16,06:14:43,16,10,1, 11.8,1,1, 8.969, 10542.371, 289.862, 52654.646 21/06/16,06:14:43,17,10,1, 11.8,1,1, 8.969, 10542.343, 289.896, 52654.665 21/06/16,06:14:43,18,10,1, 11.8,1,1, 8.969, 10542.357, 289.923, 52654.671 21/06/16,06:14:43,19,10,1, 11.8,1,1, 8.969, 10542.331, 289.895, 52654.616 21/06/16,06:14:44,00,10,1, 11.8,1,1, 8.970, 10542.331, 289.895, 52654.616 21/06/16,06:14:44,01,10,1, 11.8,1,1, 8.970, 10542.356, 289.922, 52654.670 21/06/16,06:14:44,02,10,1, 11.8,1,1, 8.970, 10542.334, 289.958, 52654.657 21/06/16,06:14:44,03,10,1, 11.8,1,1, 8.970, 10542.310, 289.955, 52654.642 21/06/16,06:14:44,04,10,1, 11.8,1,1, 8.970, 10542.338, 289.960, 52654.637 21/06/16,06:14:44,05,10,1, 11.8,1,1, 8.970, 10542.309, 289.981, 52654.620 21/06/16,06:14:44,06,10,1, 11.8,1,1, 8.970, 10542.345, 289.991, 52654.658 21/06/16,06:14:44,07,10,1, 11.8,1,1, 8.970, 10542.309, 290.005, 52654.714 21/06/16,06:14:44,08,10,1, 11.8,1,1, 8.970, 10542.322, 290.009, 52654.684 21/06/16,06:14:44,09,10,1, 11.8,1,1, 8.970, 10542.284, 290.027, 52654.724 21/06/16,06:14:44,10,10,1, 11.8,1,1, 8.970, 10542.297, 290.065, 52654.737 21/06/16,06:14:44,11,10,1, 11.8,1,1, 8.970, 10542.295, 290.043, 52654.703 21/06/16,06:14:44,12,10,1, 11.8,1,1, 8.970, 10542.299, 290.035, 52654.700 21/06/16,06:14:44,13,10,1, 11.8,1,1, 8.970, 10542.293, 290.063, 52654.744 21/06/16,06:14:44,14,10,1, 11.8,1,1, 8.970, 10542.276, 290.077, 52654.741 21/06/16,06:14:44,15,10,1, 11.8,1,1, 8.970, 10542.311, 290.094, 52654.746 21/06/16,06:14:44,16,10,1, 11.8,1,1, 8.970, 10542.282, 290.112, 52654.661 21/06/16,06:14:44,17,10,1, 11.8,1,1, 8.970, 10542.257, 290.118, 52654.726 21/06/16,06:14:44,18,10,1, 11.8,1,1, 8.970, 10542.245, 290.117, 52654.702 21/06/16,06:14:44,19,10,1, 11.8,1,1, 8.970, 10542.267, 290.147, 52654.749 21/06/16,06:14:45,00,10,1, 11.9,1,1, 8.970, 10542.264, 290.147, 52654.749 21/06/16,06:14:45,01,10,1, 11.9,1,1, 8.970, 10542.218, 290.191, 52654.974 21/06/16,06:14:45,02,10,1, 11.9,1,1, 8.970, 10542.208, 290.185, 52654.789 21/06/16,06:14:45,03,10,1, 11.9,1,1, 8.970, 10542.192, 290.200, 52654.797 21/06/16,06:14:45,04,10,1, 11.9,1,1, 8.970, 10542.222, 290.189, 52654.790 21/06/16,06:14:45,05,10,1, 11.9,1,1, 8.970, 10542.223, 290.215, 52654.782 21/06/16,06:14:45,06,10,1, 11.9,1,1, 8.970, 10542.225, 290.218, 52654.781 21/06/16,06:14:45,07,10,1, 11.9,1,1, 8.970, 10542.229, 290.227, 52654.757 21/06/16,06:14:45,08,10,1, 11.9,1,1, 8.970, 10542.213, 290.258, 52654.759 21/06/16,06:14:45,09,10,1, 11.9,1,1, 8.970, 10542.216, 290.260, 52654.758 21/06/16,06:14:45,10,10,1, 11.9,1,1, 8.970, 10542.193, 290.260, 52654.756 21/06/16,06:14:45,11,10,1, 11.9,1,1, 8.970, 10542.220, 290.292, 52654.764 21/06/16,06:14:45,12,10,1, 11.9,1,1, 8.970, 10542.180, 290.296, 52654.767 21/06/16,06:14:45,13,10,1, 11.9,1,1, 8.970, 10542.181, 290.309, 52654.777 21/06/16,06:14:45,14,10,1, 11.9,1,1, 8.970, 10542.156, 290.324, 52654.791 21/06/16,06:14:45,15,10,1, 11.9,1,1, 8.970, 10542.161, 290.319, 52654.795 21/06/16,06:14:45,16,10,1, 11.9,1,1, 8.970, 10542.156, 290.342, 52654.794 21/06/16,06:14:45,17,10,1, 11.9,1,1, 8.970, 10542.153, 290.344, 52654.780 21/06/16,06:14:45,18,10,1, 11.9,1,1, 8.970, 10542.156, 290.387, 52654.820 21/06/16,06:14:45,19,10,1, 11.9,1,1, 8.970, 10542.141, 290.409, 52654.787 21/06/16,06:14:46,00,09,1, 11.9,1,1, 8.970, 10542.139, 290.409, 52654.787 21/06/16,06:14:46,01,09,1, 11.9,1,1, 8.970, 10542.145, 290.406, 52654.817 21/06/16,06:14:46,02,09,1, 11.9,1,1, 8.970, 10542.127, 290.421, 52654.781 21/06/16,06:14:46,03,09,1, 11.9,1,1, 8.970, 10542.112, 290.436, 52654.805 21/06/16,06:14:46,04,09,1, 11.9,1,1, 8.970, 10542.104, 290.437, 52654.782 21/06/16,06:14:46,05,09,1, 11.9,1,1, 8.970, 10542.097, 290.466, 52654.785 21/06/16,06:14:46,06,09,1, 11.9,1,1, 8.970, 10542.121, 290.447, 52654.806 21/06/16,06:14:46,07,09,1, 11.9,1,1, 8.970, 10542.081, 290.480, 52654.812 21/06/16,06:14:46,08,09,1, 11.9,1,1, 8.970, 10542.066, 290.486, 52654.710 21/06/16,06:14:46,09,09,1, 11.9,1,1, 8.970, 10542.111, 290.503, 52654.806 21/06/16,06:14:46,10,09,1, 11.9,1,1, 8.970, 10542.067, 290.519, 52654.774 21/06/16,06:14:46,11,09,1, 11.9,1,1, 8.970, 10542.073, 290.531, 52654.829 21/06/16,06:14:46,12,09,1, 11.9,1,1, 8.970, 10542.056, 290.554, 52654.856 21/06/16,06:14:46,13,09,1, 11.9,1,1, 8.970, 10542.040, 290.600, 52654.916 21/06/16,06:14:46,14,09,1, 11.9,1,1, 8.970, 10542.026, 290.593, 52654.902 21/06/16,06:14:46,15,09,1, 11.9,1,1, 8.970, 10542.000, 290.591, 52654.910 21/06/16,06:14:46,16,09,1, 11.9,1,1, 8.970, 10542.033, 290.599, 52654.905 21/06/16,06:14:46,17,09,1, 11.9,1,1, 8.970, 10542.009, 290.634, 52654.903 21/06/16,06:14:46,18,09,1, 11.9,1,1, 8.970, 10542.015, 290.650, 52654.880 21/06/16,06:14:46,19,09,1, 11.9,1,1, 8.970, 10542.000, 290.671, 52654.902 21/06/16,06:14:47,00,10,1, 11.8,1,1, 8.969, 10541.997, 290.671, 52654.902 21/06/16,06:14:47,01,10,1, 11.8,1,1, 8.969, 10541.987, 290.681, 52654.920 21/06/16,06:14:47,02,10,1, 11.8,1,1, 8.969, 10541.972, 290.685, 52654.877 21/06/16,06:14:47,03,10,1, 11.8,1,1, 8.969, 10541.959, 290.727, 52654.899 21/06/16,06:14:47,04,10,1, 11.8,1,1, 8.969, 10541.945, 290.704, 52654.911 21/06/16,06:14:47,05,10,1, 11.8,1,1, 8.969, 10541.977, 290.721, 52654.906 21/06/16,06:14:47,06,10,1, 11.8,1,1, 8.969, 10541.947, 290.747, 52654.939 21/06/16,06:14:47,07,10,1, 11.8,1,1, 8.969, 10541.927, 290.766, 52654.895 21/06/16,06:14:47,08,10,1, 11.8,1,1, 8.969, 10541.949, 290.779, 52654.950 21/06/16,06:14:47,09,10,1, 11.8,1,1, 8.969, 10541.905, 290.788, 52654.939 21/06/16,06:14:47,10,10,1, 11.8,1,1, 8.969, 10541.917, 290.803, 52654.930 21/06/16,06:14:47,11,10,1, 11.8,1,1, 8.969, 10541.908, 290.815, 52654.928 21/06/16,06:14:47,12,10,1, 11.8,1,1, 8.969, 10541.913, 290.831, 52654.904 21/06/16,06:14:47,13,10,1, 11.8,1,1, 8.969, 10541.897, 290.825, 52654.952 21/06/16,06:14:47,14,10,1, 11.8,1,1, 8.969, 10541.898, 290.842, 52654.915 21/06/16,06:14:47,15,10,1, 11.8,1,1, 8.969, 10541.879, 290.844, 52654.945 21/06/16,06:14:47,16,10,1, 11.8,1,1, 8.969, 10541.862, 290.876, 52654.960 21/06/16,06:14:47,17,10,1, 11.8,1,1, 8.969, 10541.870, 290.877, 52654.954 21/06/16,06:14:47,18,10,1, 11.8,1,1, 8.969, 10541.853, 290.904, 52654.957 21/06/16,06:14:47,19,10,1, 11.8,1,1, 8.969, 10541.852, 290.920, 52654.949 21/06/16,06:14:48,00,10,1, 11.9,1,1, 8.972, 10541.847, 290.920, 52654.949 21/06/16,06:14:48,01,10,1, 11.9,1,1, 8.972, 10541.829, 290.913, 52654.965 21/06/16,06:14:48,02,10,1, 11.9,1,1, 8.972, 10541.831, 290.918, 52654.955 21/06/16,06:14:48,03,10,1, 11.9,1,1, 8.972, 10541.821, 290.941, 52654.954 21/06/16,06:14:48,04,10,1, 11.9,1,1, 8.972, 10541.814, 290.939, 52654.993 21/06/16,06:14:48,05,10,1, 11.9,1,1, 8.972, 10541.797, 290.972, 52654.970 21/06/16,06:14:48,06,10,1, 11.9,1,1, 8.972, 10541.771, 290.977, 52654.997 21/06/16,06:14:48,07,10,1, 11.9,1,1, 8.972, 10541.761, 290.976, 52655.017 21/06/16,06:14:48,08,10,1, 11.9,1,1, 8.972, 10541.764, 290.995, 52654.981 21/06/16,06:14:48,09,10,1, 11.9,1,1, 8.972, 10541.757, 291.012, 52655.003 21/06/16,06:14:48,10,10,1, 11.9,1,1, 8.972, 10541.734, 291.032, 52655.011 21/06/16,06:14:48,11,10,1, 11.9,1,1, 8.972, 10541.744, 291.038, 52655.049 21/06/16,06:14:48,12,10,1, 11.9,1,1, 8.972, 10541.720, 291.048, 52655.042 21/06/16,06:14:48,13,10,1, 11.9,1,1, 8.972, 10541.705, 291.049, 52655.049 21/06/16,06:14:48,14,10,1, 11.9,1,1, 8.972, 10541.675, 291.062, 52655.072 21/06/16,06:14:48,15,10,1, 11.9,1,1, 8.972, 10541.685, 291.064, 52655.019 21/06/16,06:14:48,16,10,1, 11.9,1,1, 8.972, 10541.668, 291.080, 52655.050 21/06/16,06:14:48,17,10,1, 11.9,1,1, 8.972, 10541.666, 291.081, 52655.071 21/06/16,06:14:48,18,10,1, 11.9,1,1, 8.972, 10541.678, 291.084, 52655.028 21/06/16,06:14:48,19,10,1, 11.9,1,1, 8.972, 10541.655, 291.103, 52655.003 21/06/16,06:14:49,00,09,1, 11.9,1,1, 8.969, 10541.646, 291.103, 52655.003 21/06/16,06:14:49,01,09,1, 11.9,1,1, 8.969, 10541.628, 291.114, 52654.990 21/06/16,06:14:49,02,09,1, 11.9,1,1, 8.969, 10541.622, 291.131, 52654.991 21/06/16,06:14:49,03,09,1, 11.9,1,1, 8.969, 10541.591, 291.119, 52654.985 21/06/16,06:14:49,04,09,1, 11.9,1,1, 8.969, 10541.584, 291.137, 52655.020 21/06/16,06:14:49,05,09,1, 11.9,1,1, 8.969, 10541.596, 291.141, 52655.027 21/06/16,06:14:49,06,09,1, 11.9,1,1, 8.969, 10541.566, 291.178, 52655.031 21/06/16,06:14:49,07,09,1, 11.9,1,1, 8.969, 10541.581, 291.194, 52654.987 21/06/16,06:14:49,08,09,1, 11.9,1,1, 8.969, 10541.557, 291.204, 52655.035 21/06/16,06:14:49,09,09,1, 11.9,1,1, 8.969, 10541.514, 291.210, 52655.014 21/06/16,06:14:49,10,09,1, 11.9,1,1, 8.969, 10541.542, 291.223, 52655.042 21/06/16,06:14:49,11,09,1, 11.9,1,1, 8.969, 10541.520, 291.234, 52655.049 21/06/16,06:14:49,12,09,1, 11.9,1,1, 8.969, 10541.482, 291.264, 52655.042 21/06/16,06:14:49,13,09,1, 11.9,1,1, 8.969, 10541.513, 291.254, 52655.041 21/06/16,06:14:49,14,09,1, 11.9,1,1, 8.969, 10541.467, 291.267, 52655.071 21/06/16,06:14:49,15,09,1, 11.9,1,1, 8.969, 10541.493, 291.284, 52655.044 21/06/16,06:14:49,16,09,1, 11.9,1,1, 8.969, 10541.471, 291.279, 52655.067 21/06/16,06:14:49,17,09,1, 11.9,1,1, 8.969, 10541.440, 291.292, 52655.068 21/06/16,06:14:49,18,09,1, 11.9,1,1, 8.969, 10541.434, 291.278, 52655.056 21/06/16,06:14:49,19,09,1, 11.9,1,1, 8.969, 10541.420, 291.296, 52655.109 21/06/16,06:14:50,00,09,1, 11.8,1,1, 8.968, 10541.413, 291.296, 52655.109 21/06/16,06:14:50,01,09,1, 11.8,1,1, 8.968, 10541.424, 291.326, 52655.110 21/06/16,06:14:50,02,09,1, 11.8,1,1, 8.968, 10541.409, 291.328, 52655.079 21/06/16,06:14:50,03,09,1, 11.8,1,1, 8.968, 10541.398, 291.337, 52655.070 21/06/16,06:14:50,04,09,1, 11.8,1,1, 8.968, 10541.367, 291.355, 52655.053 21/06/16,06:14:50,05,09,1, 11.8,1,1, 8.968, 10541.385, 291.369, 52655.087 21/06/16,06:14:50,06,09,1, 11.8,1,1, 8.968, 10541.374, 291.369, 52655.050 21/06/16,06:14:50,07,09,1, 11.8,1,1, 8.968, 10541.358, 291.398, 52655.097 21/06/16,06:14:50,08,09,1, 11.8,1,1, 8.968, 10541.341, 291.378, 52655.072 21/06/16,06:14:50,09,09,1, 11.8,1,1, 8.968, 10541.334, 291.410, 52655.084 21/06/16,06:14:50,10,09,1, 11.8,1,1, 8.968, 10541.322, 291.393, 52655.078 21/06/16,06:14:50,11,09,1, 11.8,1,1, 8.968, 10541.303, 291.420, 52655.107 21/06/16,06:14:50,12,09,1, 11.8,1,1, 8.968, 10541.266, 291.444, 52655.134 21/06/16,06:14:50,13,09,1, 11.8,1,1, 8.968, 10541.274, 291.431, 52655.141 21/06/16,06:14:50,14,09,1, 11.8,1,1, 8.968, 10541.278, 291.446, 52655.108 21/06/16,06:14:50,15,09,1, 11.8,1,1, 8.968, 10541.273, 291.464, 52655.105 21/06/16,06:14:50,16,09,1, 11.8,1,1, 8.968, 10541.261, 291.494, 52655.117 21/06/16,06:14:50,17,09,1, 11.8,1,1, 8.968, 10541.249, 291.491, 52655.128 21/06/16,06:14:50,18,09,1, 11.8,1,1, 8.968, 10541.256, 291.477, 52655.065 21/06/16,06:14:50,19,09,1, 11.8,1,1, 8.968, 10541.237, 291.504, 52655.095 21/06/16,06:14:51,00,09,1, 11.9,1,1, 8.970, 10541.229, 291.504, 52655.095 21/06/16,06:14:51,01,09,1, 11.9,1,1, 8.970, 10541.181, 291.535, 52655.138 21/06/16,06:14:51,02,09,1, 11.9,1,1, 8.970, 10541.199, 291.526, 52655.138 21/06/16,06:14:51,03,09,1, 11.9,1,1, 8.970, 10541.186, 291.515, 52655.111 21/06/16,06:14:51,04,09,1, 11.9,1,1, 8.970, 10541.176, 291.553, 52655.094 21/06/16,06:14:51,05,09,1, 11.9,1,1, 8.970, 10541.177, 291.584, 52655.133 21/06/16,06:14:51,06,09,1, 11.9,1,1, 8.970, 10541.156, 291.562, 52655.094 21/06/16,06:14:51,07,09,1, 11.9,1,1, 8.970, 10541.152, 291.585, 52655.104 21/06/16,06:14:51,08,09,1, 11.9,1,1, 8.970, 10541.141, 291.617, 52655.091 21/06/16,06:14:51,09,09,1, 11.9,1,1, 8.970, 10541.120, 291.590, 52655.091 21/06/16,06:14:51,10,09,1, 11.9,1,1, 8.970, 10541.133, 291.626, 52655.116 21/06/16,06:14:51,11,09,1, 11.9,1,1, 8.970, 10541.112, 291.604, 52655.095 21/06/16,06:14:51,12,09,1, 11.9,1,1, 8.970, 10541.111, 291.630, 52655.149 21/06/16,06:14:51,13,09,1, 11.9,1,1, 8.970, 10541.116, 291.650, 52655.079 21/06/16,06:14:51,14,09,1, 11.9,1,1, 8.970, 10541.092, 291.664, 52655.124 21/06/16,06:14:51,15,09,1, 11.9,1,1, 8.970, 10541.064, 291.678, 52655.094 21/06/16,06:14:51,16,09,1, 11.9,1,1, 8.970, 10541.075, 291.689, 52655.097 21/06/16,06:14:51,17,09,1, 11.9,1,1, 8.970, 10541.051, 291.688, 52655.076 21/06/16,06:14:51,18,09,1, 11.9,1,1, 8.970, 10541.069, 291.692, 52655.141 21/06/16,06:14:51,19,09,1, 11.9,1,1, 8.970, 10541.040, 291.711, 52655.154 21/06/16,06:14:52,00,09,1, 11.9,1,1, 8.967, 10541.037, 291.711, 52655.154 21/06/16,06:14:52,01,09,1, 11.9,1,1, 8.967, 10541.048, 291.749, 52655.110 21/06/16,06:14:52,02,09,1, 11.9,1,1, 8.967, 10541.014, 291.749, 52655.105 21/06/16,06:14:52,03,09,1, 11.9,1,1, 8.967, 10541.020, 291.756, 52655.087 21/06/16,06:14:52,04,09,1, 11.9,1,1, 8.967, 10541.012, 291.760, 52655.093 21/06/16,06:14:52,05,09,1, 11.9,1,1, 8.967, 10541.028, 291.776, 52655.137 21/06/16,06:14:52,06,09,1, 11.9,1,1, 8.967, 10540.994, 291.788, 52655.134 21/06/16,06:14:52,07,09,1, 11.9,1,1, 8.967, 10540.998, 291.798, 52655.161 21/06/16,06:14:52,08,09,1, 11.9,1,1, 8.967, 10540.974, 291.834, 52655.149 21/06/16,06:14:52,09,09,1, 11.9,1,1, 8.967, 10540.982, 291.809, 52655.138 21/06/16,06:14:52,10,09,1, 11.9,1,1, 8.967, 10540.970, 291.832, 52655.104 21/06/16,06:14:52,11,09,1, 11.9,1,1, 8.967, 10540.943, 291.824, 52655.084 21/06/16,06:14:52,12,09,1, 11.9,1,1, 8.967, 10540.949, 291.839, 52655.146 21/06/16,06:14:52,13,09,1, 11.9,1,1, 8.967, 10540.948, 291.862, 52655.152 21/06/16,06:14:52,14,09,1, 11.9,1,1, 8.967, 10540.933, 291.852, 52655.118 21/06/16,06:14:52,15,09,1, 11.9,1,1, 8.967, 10540.932, 291.851, 52655.117 21/06/16,06:14:52,16,09,1, 11.9,1,1, 8.967, 10540.917, 291.888, 52655.127 21/06/16,06:14:52,17,09,1, 11.9,1,1, 8.967, 10540.927, 291.860, 52654.881 21/06/16,06:14:52,18,09,1, 11.9,1,1, 8.967, 10540.930, 291.892, 52655.101 21/06/16,06:14:52,19,09,1, 11.9,1,1, 8.967, 10540.912, 291.898, 52655.094 21/06/16,06:14:53,00,09,1, 11.9,1,1, 8.968, 10540.912, 291.898, 52655.094 21/06/16,06:14:53,01,09,1, 11.9,1,1, 8.968, 10540.900, 291.928, 52655.124 21/06/16,06:14:53,02,09,1, 11.9,1,1, 8.968, 10540.887, 291.940, 52655.104 21/06/16,06:14:53,03,09,1, 11.9,1,1, 8.968, 10540.901, 291.942, 52655.114 21/06/16,06:14:53,04,09,1, 11.9,1,1, 8.968, 10540.888, 291.941, 52655.103 21/06/16,06:14:53,05,09,1, 11.9,1,1, 8.968, 10540.860, 291.949, 52655.083 21/06/16,06:14:53,06,09,1, 11.9,1,1, 8.968, 10540.833, 291.995, 52655.094 21/06/16,06:14:53,07,09,1, 11.9,1,1, 8.968, 10540.833, 292.008, 52655.090 21/06/16,06:14:53,08,09,1, 11.9,1,1, 8.968, 10540.870, 291.981, 52655.074 21/06/16,06:14:53,09,09,1, 11.9,1,1, 8.968, 10540.832, 292.000, 52655.095 21/06/16,06:14:53,10,09,1, 11.9,1,1, 8.968, 10540.823, 292.009, 52655.077 21/06/16,06:14:53,11,09,1, 11.9,1,1, 8.968, 10540.824, 292.001, 52655.065 21/06/16,06:14:53,12,09,1, 11.9,1,1, 8.968, 10540.816, 292.030, 52655.144 21/06/16,06:14:53,13,09,1, 11.9,1,1, 8.968, 10540.832, 292.042, 52655.106 21/06/16,06:14:53,14,09,1, 11.9,1,1, 8.968, 10540.806, 292.066, 52655.102 21/06/16,06:14:53,15,09,1, 11.9,1,1, 8.968, 10540.812, 292.041, 52655.120 21/06/16,06:14:53,16,09,1, 11.9,1,1, 8.968, 10540.803, 292.046, 52655.095 21/06/16,06:14:53,17,09,1, 11.9,1,1, 8.968, 10540.802, 292.044, 52655.091 21/06/16,06:14:53,18,09,1, 11.9,1,1, 8.968, 10540.796, 292.066, 52655.116 21/06/16,06:14:53,19,09,1, 11.9,1,1, 8.968, 10540.791, 292.078, 52655.114 21/06/16,06:14:54,00,09,1, 11.8,1,1, 8.969, 10540.787, 292.078, 52655.114 21/06/16,06:14:54,01,09,1, 11.8,1,1, 8.969, 10540.791, 292.086, 52655.093 21/06/16,06:14:54,02,09,1, 11.8,1,1, 8.969, 10540.789, 292.085, 52655.106 21/06/16,06:14:54,03,09,1, 11.8,1,1, 8.969, 10540.748, 292.102, 52655.113 21/06/16,06:14:54,04,09,1, 11.8,1,1, 8.969, 10540.734, 292.110, 52655.079 21/06/16,06:14:54,05,09,1, 11.8,1,1, 8.969, 10540.735, 292.124, 52655.088 21/06/16,06:14:54,06,09,1, 11.8,1,1, 8.969, 10540.724, 292.126, 52655.107 21/06/16,06:14:54,07,09,1, 11.8,1,1, 8.969, 10540.721, 292.153, 52655.055 21/06/16,06:14:54,08,09,1, 11.8,1,1, 8.969, 10540.721, 292.159, 52655.062 21/06/16,06:14:54,09,09,1, 11.8,1,1, 8.969, 10540.712, 292.144, 52655.071 21/06/16,06:14:54,10,09,1, 11.8,1,1, 8.969, 10540.676, 292.150, 52655.101 21/06/16,06:14:54,11,09,1, 11.8,1,1, 8.969, 10540.693, 292.162, 52655.113 21/06/16,06:14:54,12,09,1, 11.8,1,1, 8.969, 10540.673, 292.189, 52655.093 21/06/16,06:14:54,13,09,1, 11.8,1,1, 8.969, 10540.682, 292.179, 52655.102 21/06/16,06:14:54,14,09,1, 11.8,1,1, 8.969, 10540.674, 292.210, 52655.115 21/06/16,06:14:54,15,09,1, 11.8,1,1, 8.969, 10540.662, 292.185, 52655.075 21/06/16,06:14:54,16,09,1, 11.8,1,1, 8.969, 10540.645, 292.214, 52655.081 21/06/16,06:14:54,17,09,1, 11.8,1,1, 8.969, 10540.636, 292.216, 52655.093 21/06/16,06:14:54,18,09,1, 11.8,1,1, 8.969, 10540.638, 292.214, 52655.061 21/06/16,06:14:54,19,09,1, 11.8,1,1, 8.969, 10540.644, 292.231, 52655.068 21/06/16,06:14:55,00,09,1, 11.9,1,1, 8.967, 10540.637, 292.231, 52655.068 21/06/16,06:14:55,01,09,1, 11.9,1,1, 8.967, 10540.666, 292.237, 52655.033 21/06/16,06:14:55,02,09,1, 11.9,1,1, 8.967, 10540.648, 292.249, 52655.044 21/06/16,06:14:55,03,09,1, 11.9,1,1, 8.967, 10540.616, 292.256, 52655.031 21/06/16,06:14:55,04,09,1, 11.9,1,1, 8.967, 10540.615, 292.271, 52655.056 21/06/16,06:14:55,05,09,1, 11.9,1,1, 8.967, 10540.603, 292.244, 52655.062 21/06/16,06:14:55,06,09,1, 11.9,1,1, 8.967, 10540.590, 292.258, 52655.033 21/06/16,06:14:55,07,09,1, 11.9,1,1, 8.967, 10540.603, 292.256, 52655.036 21/06/16,06:14:55,08,09,1, 11.9,1,1, 8.967, 10540.605, 292.290, 52655.073 21/06/16,06:14:55,09,09,1, 11.9,1,1, 8.967, 10540.583, 292.278, 52655.052 21/06/16,06:14:55,10,09,1, 11.9,1,1, 8.967, 10540.601, 292.299, 52655.011 21/06/16,06:14:55,11,09,1, 11.9,1,1, 8.967, 10540.598, 292.314, 52655.046 21/06/16,06:14:55,12,09,1, 11.9,1,1, 8.967, 10540.568, 292.320, 52655.009 21/06/16,06:14:55,13,09,1, 11.9,1,1, 8.967, 10540.597, 292.328, 52654.995 21/06/16,06:14:55,14,09,1, 11.9,1,1, 8.967, 10540.580, 292.321, 52654.977 21/06/16,06:14:55,15,09,1, 11.9,1,1, 8.967, 10540.520, 292.364, 52655.276 21/06/16,06:14:55,16,09,1, 11.9,1,1, 8.967, 10540.599, 292.355, 52654.993 21/06/16,06:14:55,17,09,1, 11.9,1,1, 8.967, 10540.595, 292.340, 52655.074 21/06/16,06:14:55,18,09,1, 11.9,1,1, 8.967, 10540.542, 292.345, 52654.907 21/06/16,06:14:55,19,09,1, 11.9,1,1, 8.967, 10540.535, 292.358, 52654.997 21/06/16,06:14:56,00,09,1, 11.9,1,1, 8.969, 10540.528, 292.358, 52654.997 21/06/16,06:14:56,01,09,1, 11.9,1,1, 8.969, 10540.537, 292.346, 52654.938 21/06/16,06:14:56,02,09,1, 11.9,1,1, 8.969, 10540.529, 292.348, 52654.946 21/06/16,06:14:56,03,09,1, 11.9,1,1, 8.969, 10540.529, 292.340, 52654.971 21/06/16,06:14:56,04,09,1, 11.9,1,1, 8.969, 10540.528, 292.361, 52654.951 21/06/16,06:14:56,05,09,1, 11.9,1,1, 8.969, 10540.534, 292.357, 52654.933 21/06/16,06:14:56,06,09,1, 11.9,1,1, 8.969, 10540.510, 292.375, 52654.940 21/06/16,06:14:56,07,09,1, 11.9,1,1, 8.969, 10540.502, 292.355, 52654.934 21/06/16,06:14:56,08,09,1, 11.9,1,1, 8.969, 10540.530, 292.414, 52654.957 21/06/16,06:14:56,09,09,1, 11.9,1,1, 8.969, 10540.494, 292.409, 52654.986 21/06/16,06:14:56,10,09,1, 11.9,1,1, 8.969, 10540.498, 292.377, 52654.949 21/06/16,06:14:56,11,09,1, 11.9,1,1, 8.969, 10540.483, 292.383, 52655.065 21/06/16,06:14:56,12,09,1, 11.9,1,1, 8.969, 10540.489, 292.406, 52654.927 21/06/16,06:14:56,13,09,1, 11.9,1,1, 8.969, 10540.467, 292.427, 52654.919 21/06/16,06:14:56,14,09,1, 11.9,1,1, 8.969, 10540.474, 292.422, 52654.904 21/06/16,06:14:56,15,09,1, 11.9,1,1, 8.969, 10540.497, 292.425, 52654.868 21/06/16,06:14:56,16,09,1, 11.9,1,1, 8.969, 10540.458, 292.412, 52654.769 21/06/16,06:14:56,17,09,1, 11.9,1,1, 8.969, 10540.499, 292.427, 52654.975 21/06/16,06:14:56,18,09,1, 11.9,1,1, 8.969, 10540.500, 292.407, 52654.845 21/06/16,06:14:56,19,09,1, 11.9,1,1, 8.969, 10540.476, 292.406, 52654.914 21/06/16,06:14:57,00,09,1, 11.9,1,1, 8.969, 10540.470, 292.406, 52654.914 21/06/16,06:14:57,01,09,1, 11.9,1,1, 8.969, 10540.475, 292.426, 52654.933 21/06/16,06:14:57,02,09,1, 11.9,1,1, 8.969, 10540.471, 292.423, 52654.919 21/06/16,06:14:57,03,09,1, 11.9,1,1, 8.969, 10540.470, 292.431, 52654.957 21/06/16,06:14:57,04,09,1, 11.9,1,1, 8.969, 10540.477, 292.447, 52654.923 21/06/16,06:14:57,05,09,1, 11.9,1,1, 8.969, 10540.467, 292.439, 52654.871 21/06/16,06:14:57,06,09,1, 11.9,1,1, 8.969, 10540.450, 292.435, 52654.896 21/06/16,06:14:57,07,09,1, 11.9,1,1, 8.969, 10540.448, 292.455, 52654.885 21/06/16,06:14:57,08,09,1, 11.9,1,1, 8.969, 10540.453, 292.440, 52654.892 21/06/16,06:14:57,09,09,1, 11.9,1,1, 8.969, 10540.466, 292.438, 52654.881 21/06/16,06:14:57,10,09,1, 11.9,1,1, 8.969, 10540.470, 292.454, 52654.900 21/06/16,06:14:57,11,09,1, 11.9,1,1, 8.969, 10540.449, 292.448, 52654.900 21/06/16,06:14:57,12,09,1, 11.9,1,1, 8.969, 10540.441, 292.442, 52654.863 21/06/16,06:14:57,13,09,1, 11.9,1,1, 8.969, 10540.484, 292.474, 52654.881 21/06/16,06:14:57,14,09,1, 11.9,1,1, 8.969, 10540.460, 292.466, 52654.822 21/06/16,06:14:57,15,09,1, 11.9,1,1, 8.969, 10540.443, 292.446, 52654.851 21/06/16,06:14:57,16,09,1, 11.9,1,1, 8.969, 10540.438, 292.438, 52654.827 21/06/16,06:14:57,17,09,1, 11.9,1,1, 8.969, 10540.441, 292.466, 52654.857 21/06/16,06:14:57,18,09,1, 11.9,1,1, 8.969, 10540.434, 292.483, 52654.857 21/06/16,06:14:57,19,09,1, 11.9,1,1, 8.969, 10540.443, 292.430, 52654.827 21/06/16,06:14:58,00,09,1, 11.9,1,1, 8.968, 10540.437, 292.430, 52654.827 21/06/16,06:14:58,01,09,1, 11.9,1,1, 8.968, 10540.441, 292.443, 52654.822 21/06/16,06:14:58,02,09,1, 11.9,1,1, 8.968, 10540.463, 292.440, 52654.818 21/06/16,06:14:58,03,09,1, 11.9,1,1, 8.968, 10540.439, 292.428, 52654.831 21/06/16,06:14:58,04,09,1, 11.9,1,1, 8.968, 10540.466, 292.448, 52654.857 21/06/16,06:14:58,05,09,1, 11.9,1,1, 8.968, 10540.469, 292.438, 52654.847 21/06/16,06:14:58,06,09,1, 11.9,1,1, 8.968, 10540.467, 292.430, 52654.800 21/06/16,06:14:58,07,09,1, 11.9,1,1, 8.968, 10540.462, 292.416, 52654.788 21/06/16,06:14:58,08,09,1, 11.9,1,1, 8.968, 10540.475, 292.459, 52654.850 21/06/16,06:14:58,09,09,1, 11.9,1,1, 8.968, 10540.462, 292.468, 52654.804 21/06/16,06:14:58,10,09,1, 11.9,1,1, 8.968, 10540.467, 292.422, 52654.817 21/06/16,06:14:58,11,09,1, 11.9,1,1, 8.968, 10540.482, 292.458, 52654.838 21/06/16,06:14:58,12,09,1, 11.9,1,1, 8.968, 10540.466, 292.473, 52654.827 21/06/16,06:14:58,13,09,1, 11.9,1,1, 8.968, 10540.479, 292.481, 52654.807 21/06/16,06:14:58,14,09,1, 11.9,1,1, 8.968, 10540.470, 292.452, 52654.801 21/06/16,06:14:58,15,09,1, 11.9,1,1, 8.968, 10540.451, 292.432, 52654.757 21/06/16,06:14:58,16,09,1, 11.9,1,1, 8.968, 10540.499, 292.459, 52654.771 21/06/16,06:14:58,17,09,1, 11.9,1,1, 8.968, 10540.478, 292.457, 52654.774 21/06/16,06:14:58,18,09,1, 11.9,1,1, 8.968, 10540.478, 292.468, 52654.756 21/06/16,06:14:58,19,09,1, 11.9,1,1, 8.968, 10540.509, 292.457, 52654.765 21/06/16,06:14:59,00,09,1, 11.8,1,1, 8.968, 10540.503, 292.457, 52654.765 21/06/16,06:14:59,01,09,1, 11.8,1,1, 8.968, 10540.499, 292.459, 52654.721 21/06/16,06:14:59,02,09,1, 11.8,1,1, 8.968, 10540.510, 292.443, 52654.739 21/06/16,06:14:59,03,09,1, 11.8,1,1, 8.968, 10540.499, 292.464, 52654.727 21/06/16,06:14:59,04,09,1, 11.8,1,1, 8.968, 10540.474, 292.467, 52654.752 21/06/16,06:14:59,05,09,1, 11.8,1,1, 8.968, 10540.494, 292.488, 52654.737 21/06/16,06:14:59,06,09,1, 11.8,1,1, 8.968, 10540.507, 292.508, 52654.751 21/06/16,06:14:59,07,09,1, 11.8,1,1, 8.968, 10540.520, 292.485, 52654.665 21/06/16,06:14:59,08,09,1, 11.8,1,1, 8.968, 10540.529, 292.477, 52654.730 21/06/16,06:14:59,09,09,1, 11.8,1,1, 8.968, 10540.530, 292.489, 52654.703 21/06/16,06:14:59,10,09,1, 11.8,1,1, 8.968, 10540.521, 292.484, 52654.707 21/06/16,06:14:59,11,09,1, 11.8,1,1, 8.968, 10540.528, 292.502, 52654.720 21/06/16,06:14:59,12,09,1, 11.8,1,1, 8.968, 10540.537, 292.506, 52654.780 21/06/16,06:14:59,13,09,1, 11.8,1,1, 8.968, 10540.533, 292.516, 52654.724 21/06/16,06:14:59,14,09,1, 11.8,1,1, 8.968, 10540.524, 292.516, 52654.710 21/06/16,06:14:59,15,09,1, 11.8,1,1, 8.968, 10540.527, 292.520, 52654.714 21/06/16,06:14:59,16,09,1, 11.8,1,1, 8.968, 10540.572, 292.543, 52654.762 21/06/16,06:14:59,17,09,1, 11.8,1,1, 8.968, 10540.568, 292.518, 52654.727 21/06/16,06:14:59,18,09,1, 11.8,1,1, 8.968, 10540.568, 292.494, 52654.718 21/06/16,06:14:59,19,09,1, 11.8,1,1, 8.968, 10540.564, 292.493, 52654.734 21/06/16,06:15:00,00,10,1, 11.8,1,1, 8.967, 10540.562, 292.493, 52654.734 21/06/16,06:15:00,01,10,1, 11.8,1,1, 8.967, 10540.587, 292.508, 52654.693 21/06/16,06:15:00,02,10,1, 11.8,1,1, 8.967, 10540.598, 292.525, 52654.674 21/06/16,06:15:00,03,10,1, 11.8,1,1, 8.967, 10540.601, 292.506, 52654.719 21/06/16,06:15:00,04,10,1, 11.8,1,1, 8.967, 10540.632, 292.502, 52654.687 21/06/16,06:15:00,05,10,1, 11.8,1,1, 8.967, 10540.605, 292.525, 52654.645 21/06/16,06:15:00,06,10,1, 11.8,1,1, 8.967, 10540.636, 292.524, 52654.677 21/06/16,06:15:00,07,10,1, 11.8,1,1, 8.967, 10540.620, 292.514, 52654.674 21/06/16,06:15:00,08,10,1, 11.8,1,1, 8.967, 10540.646, 292.508, 52654.670 21/06/16,06:15:00,09,10,1, 11.8,1,1, 8.967, 10540.655, 292.485, 52654.684 21/06/16,06:15:00,10,10,1, 11.8,1,1, 8.967, 10540.668, 292.496, 52654.679 21/06/16,06:15:00,11,10,1, 11.8,1,1, 8.967, 10540.679, 292.501, 52654.671 21/06/16,06:15:00,12,10,1, 11.8,1,1, 8.967, 10540.673, 292.502, 52654.665 21/06/16,06:15:00,13,10,1, 11.8,1,1, 8.967, 10540.675, 292.499, 52654.643 21/06/16,06:15:00,14,10,1, 11.8,1,1, 8.967, 10540.682, 292.489, 52654.663 21/06/16,06:15:00,15,10,1, 11.8,1,1, 8.967, 10540.685, 292.497, 52654.666 21/06/16,06:15:00,16,10,1, 11.8,1,1, 8.967, 10540.680, 292.512, 52654.679 21/06/16,06:15:00,17,10,1, 11.8,1,1, 8.967, 10540.702, 292.513, 52654.681 21/06/16,06:15:00,18,10,1, 11.8,1,1, 8.967, 10540.694, 292.501, 52654.539 21/06/16,06:15:00,19,10,1, 11.8,1,1, 8.967, 10540.725, 292.505, 52654.719 21/06/16,06:15:01,00,09,1, 11.9,1,1, 8.971, 10540.720, 292.505, 52654.719 21/06/16,06:15:01,01,09,1, 11.9,1,1, 8.971, 10540.762, 292.510, 52654.655 21/06/16,06:15:01,02,09,1, 11.9,1,1, 8.971, 10540.732, 292.519, 52654.647 21/06/16,06:15:01,03,09,1, 11.9,1,1, 8.971, 10540.762, 292.529, 52654.636 21/06/16,06:15:01,04,09,1, 11.9,1,1, 8.971, 10540.819, 292.521, 52654.478 21/06/16,06:15:01,05,09,1, 11.9,1,1, 8.971, 10540.807, 292.502, 52654.598 21/06/16,06:15:01,06,09,1, 11.9,1,1, 8.971, 10540.814, 292.523, 52654.630 21/06/16,06:15:01,07,09,1, 11.9,1,1, 8.971, 10540.819, 292.518, 52654.616 21/06/16,06:15:01,08,09,1, 11.9,1,1, 8.971, 10540.825, 292.527, 52654.622 21/06/16,06:15:01,09,09,1, 11.9,1,1, 8.971, 10540.809, 292.539, 52654.632 21/06/16,06:15:01,10,09,1, 11.9,1,1, 8.971, 10540.830, 292.542, 52654.625 21/06/16,06:15:01,11,09,1, 11.9,1,1, 8.971, 10540.844, 292.528, 52654.616 21/06/16,06:15:01,12,09,1, 11.9,1,1, 8.971, 10540.834, 292.507, 52654.625 21/06/16,06:15:01,13,09,1, 11.9,1,1, 8.971, 10540.851, 292.500, 52654.590 21/06/16,06:15:01,14,09,1, 11.9,1,1, 8.971, 10540.876, 292.482, 52654.621 21/06/16,06:15:01,15,09,1, 11.9,1,1, 8.971, 10540.862, 292.517, 52654.594 21/06/16,06:15:01,16,09,1, 11.9,1,1, 8.971, 10540.863, 292.527, 52654.585 21/06/16,06:15:01,17,09,1, 11.9,1,1, 8.971, 10540.872, 292.508, 52654.589 21/06/16,06:15:01,18,09,1, 11.9,1,1, 8.971, 10540.886, 292.548, 52654.564 21/06/16,06:15:01,19,09,1, 11.9,1,1, 8.971, 10540.905, 292.528, 52654.595 21/06/16,06:15:02,00,10,1, 11.8,1,1, 8.972, 10540.904, 292.528, 52654.595 21/06/16,06:15:02,01,10,1, 11.8,1,1, 8.972, 10540.899, 292.521, 52654.594 21/06/16,06:15:02,02,10,1, 11.8,1,1, 8.972, 10540.930, 292.540, 52654.534 21/06/16,06:15:02,03,10,1, 11.8,1,1, 8.972, 10540.921, 292.563, 52654.531 21/06/16,06:15:02,04,10,1, 11.8,1,1, 8.972, 10540.931, 292.528, 52654.542 21/06/16,06:15:02,05,10,1, 11.8,1,1, 8.972, 10540.944, 292.532, 52654.538 21/06/16,06:15:02,06,10,1, 11.8,1,1, 8.972, 10540.955, 292.540, 52654.551 21/06/16,06:15:02,07,10,1, 11.8,1,1, 8.972, 10540.949, 292.532, 52654.533 21/06/16,06:15:02,08,10,1, 11.8,1,1, 8.972, 10540.978, 292.515, 52654.508 21/06/16,06:15:02,09,10,1, 11.8,1,1, 8.972, 10540.965, 292.528, 52654.456 21/06/16,06:15:02,10,10,1, 11.8,1,1, 8.972, 10540.989, 292.536, 52654.512 21/06/16,06:15:02,11,10,1, 11.8,1,1, 8.972, 10541.012, 292.539, 52654.452 21/06/16,06:15:02,12,10,1, 11.8,1,1, 8.972, 10540.992, 292.533, 52654.597 21/06/16,06:15:02,13,10,1, 11.8,1,1, 8.972, 10541.018, 292.521, 52654.525 21/06/16,06:15:02,14,10,1, 11.8,1,1, 8.972, 10541.022, 292.532, 52654.512 21/06/16,06:15:02,15,10,1, 11.8,1,1, 8.972, 10541.010, 292.550, 52654.523 21/06/16,06:15:02,16,10,1, 11.8,1,1, 8.972, 10541.039, 292.522, 52654.494 21/06/16,06:15:02,17,10,1, 11.8,1,1, 8.972, 10541.021, 292.535, 52654.506 21/06/16,06:15:02,18,10,1, 11.8,1,1, 8.972, 10541.067, 292.528, 52654.534 21/06/16,06:15:02,19,10,1, 11.8,1,1, 8.972, 10541.065, 292.536, 52654.465 21/06/16,06:15:03,00,10,1, 11.9,1,1, 8.971, 10541.062, 292.536, 52654.465 21/06/16,06:15:03,01,10,1, 11.9,1,1, 8.971, 10541.093, 292.554, 52654.482 21/06/16,06:15:03,02,10,1, 11.9,1,1, 8.971, 10541.087, 292.547, 52654.462 21/06/16,06:15:03,03,10,1, 11.9,1,1, 8.971, 10541.117, 292.538, 52654.458 21/06/16,06:15:03,04,10,1, 11.9,1,1, 8.971, 10541.124, 292.516, 52654.424 21/06/16,06:15:03,05,10,1, 11.9,1,1, 8.971, 10541.143, 292.515, 52654.449 21/06/16,06:15:03,06,10,1, 11.9,1,1, 8.971, 10541.132, 292.521, 52654.420 21/06/16,06:15:03,07,10,1, 11.9,1,1, 8.971, 10541.137, 292.515, 52654.447 21/06/16,06:15:03,08,10,1, 11.9,1,1, 8.971, 10541.129, 292.537, 52654.516 21/06/16,06:15:03,09,10,1, 11.9,1,1, 8.971, 10541.163, 292.547, 52654.495 21/06/16,06:15:03,10,10,1, 11.9,1,1, 8.971, 10541.176, 292.501, 52654.446 21/06/16,06:15:03,11,10,1, 11.9,1,1, 8.971, 10541.189, 292.531, 52654.475 21/06/16,06:15:03,12,10,1, 11.9,1,1, 8.971, 10541.201, 292.552, 52654.484 21/06/16,06:15:03,13,10,1, 11.9,1,1, 8.971, 10541.198, 292.535, 52654.441 21/06/16,06:15:03,14,10,1, 11.9,1,1, 8.971, 10541.199, 292.543, 52654.475 21/06/16,06:15:03,15,10,1, 11.9,1,1, 8.971, 10541.191, 292.534, 52654.473 21/06/16,06:15:03,16,10,1, 11.9,1,1, 8.971, 10541.213, 292.531, 52654.465 21/06/16,06:15:03,17,10,1, 11.9,1,1, 8.971, 10541.233, 292.571, 52654.514 21/06/16,06:15:03,18,10,1, 11.9,1,1, 8.971, 10541.247, 292.566, 52654.505 21/06/16,06:15:03,19,10,1, 11.9,1,1, 8.971, 10541.244, 292.568, 52654.428 21/06/16,06:15:04,00,10,1, 11.8,1,1, 8.968, 10541.238, 292.568, 52654.428 21/06/16,06:15:04,01,10,1, 11.8,1,1, 8.968, 10541.247, 292.567, 52654.483 21/06/16,06:15:04,02,10,1, 11.8,1,1, 8.968, 10541.247, 292.589, 52654.463 21/06/16,06:15:04,03,10,1, 11.8,1,1, 8.968, 10541.296, 292.553, 52654.453 21/06/16,06:15:04,04,10,1, 11.8,1,1, 8.968, 10541.276, 292.563, 52654.470 21/06/16,06:15:04,05,10,1, 11.8,1,1, 8.968, 10541.296, 292.579, 52654.811 21/06/16,06:15:04,06,10,1, 11.8,1,1, 8.968, 10541.314, 292.559, 52654.464 21/06/16,06:15:04,07,10,1, 11.8,1,1, 8.968, 10541.326, 292.568, 52654.409 21/06/16,06:15:04,08,10,1, 11.8,1,1, 8.968, 10541.338, 292.605, 52654.426 21/06/16,06:15:04,09,10,1, 11.8,1,1, 8.968, 10541.310, 292.596, 52654.578 21/06/16,06:15:04,10,10,1, 11.8,1,1, 8.968, 10541.302, 292.601, 52654.388 21/06/16,06:15:04,11,10,1, 11.8,1,1, 8.968, 10541.335, 292.625, 52654.436 21/06/16,06:15:04,12,10,1, 11.8,1,1, 8.968, 10541.319, 292.602, 52654.433 21/06/16,06:15:04,13,10,1, 11.8,1,1, 8.968, 10541.339, 292.613, 52654.427 21/06/16,06:15:04,14,10,1, 11.8,1,1, 8.968, 10541.336, 292.608, 52654.409 21/06/16,06:15:04,15,10,1, 11.8,1,1, 8.968, 10541.338, 292.609, 52654.450 21/06/16,06:15:04,16,10,1, 11.8,1,1, 8.968, 10541.342, 292.583, 52654.444 21/06/16,06:15:04,17,10,1, 11.8,1,1, 8.968, 10541.342, 292.593, 52654.436 21/06/16,06:15:04,18,10,1, 11.8,1,1, 8.968, 10541.379, 292.626, 52654.461 21/06/16,06:15:04,19,10,1, 11.8,1,1, 8.968, 10541.376, 292.617, 52654.465 21/06/16,06:15:05,00,10,1, 11.9,1,1, 8.966, 10541.371, 292.617, 52654.465 21/06/16,06:15:05,01,10,1, 11.9,1,1, 8.966, 10541.415, 292.625, 52654.430 21/06/16,06:15:05,02,10,1, 11.9,1,1, 8.966, 10541.395, 292.628, 52654.405 21/06/16,06:15:05,03,10,1, 11.9,1,1, 8.966, 10541.396, 292.633, 52654.375 21/06/16,06:15:05,04,10,1, 11.9,1,1, 8.966, 10541.409, 292.645, 52654.431 21/06/16,06:15:05,05,10,1, 11.9,1,1, 8.966, 10541.431, 292.648, 52654.440 21/06/16,06:15:05,06,10,1, 11.9,1,1, 8.966, 10541.434, 292.660, 52654.429 21/06/16,06:15:05,07,10,1, 11.9,1,1, 8.966, 10541.444, 292.648, 52654.402 21/06/16,06:15:05,08,10,1, 11.9,1,1, 8.966, 10541.447, 292.658, 52654.437 21/06/16,06:15:05,09,10,1, 11.9,1,1, 8.966, 10541.450, 292.643, 52654.431 21/06/16,06:15:05,10,10,1, 11.9,1,1, 8.966, 10541.478, 292.673, 52654.429 21/06/16,06:15:05,11,10,1, 11.9,1,1, 8.966, 10541.470, 292.668, 52654.417 21/06/16,06:15:05,12,10,1, 11.9,1,1, 8.966, 10541.479, 292.673, 52654.480 21/06/16,06:15:05,13,10,1, 11.9,1,1, 8.966, 10541.499, 292.681, 52654.426 21/06/16,06:15:05,14,10,1, 11.9,1,1, 8.966, 10541.517, 292.697, 52654.458 21/06/16,06:15:05,15,10,1, 11.9,1,1, 8.966, 10541.506, 292.704, 52654.466 21/06/16,06:15:05,16,10,1, 11.9,1,1, 8.966, 10541.526, 292.692, 52654.488 21/06/16,06:15:05,17,10,1, 11.9,1,1, 8.966, 10541.520, 292.693, 52654.426 21/06/16,06:15:05,18,10,1, 11.9,1,1, 8.966, 10541.523, 292.692, 52654.401 21/06/16,06:15:05,19,10,1, 11.9,1,1, 8.966, 10541.536, 292.705, 52654.435 21/06/16,06:15:06,00,10,1, 11.9,1,1, 8.972, 10541.530, 292.705, 52654.435 21/06/16,06:15:06,01,10,1, 11.9,1,1, 8.972, 10541.567, 292.700, 52654.484 21/06/16,06:15:06,02,10,1, 11.9,1,1, 8.972, 10541.544, 292.703, 52654.427 21/06/16,06:15:06,03,10,1, 11.9,1,1, 8.972, 10541.608, 292.712, 52654.327 21/06/16,06:15:06,04,10,1, 11.9,1,1, 8.972, 10541.557, 292.726, 52654.409 21/06/16,06:15:06,05,10,1, 11.9,1,1, 8.972, 10541.577, 292.751, 52654.410 21/06/16,06:15:06,06,10,1, 11.9,1,1, 8.972, 10541.608, 292.739, 52654.414 21/06/16,06:15:06,07,10,1, 11.9,1,1, 8.972, 10541.598, 292.724, 52654.394 21/06/16,06:15:06,08,10,1, 11.9,1,1, 8.972, 10541.619, 292.743, 52654.373 21/06/16,06:15:06,09,10,1, 11.9,1,1, 8.972, 10541.639, 292.728, 52654.386 21/06/16,06:15:06,10,10,1, 11.9,1,1, 8.972, 10541.616, 292.749, 52654.421 21/06/16,06:15:06,11,10,1, 11.9,1,1, 8.972, 10541.637, 292.768, 52654.415 21/06/16,06:15:06,12,10,1, 11.9,1,1, 8.972, 10541.638, 292.744, 52654.433 21/06/16,06:15:06,13,10,1, 11.9,1,1, 8.972, 10541.618, 292.766, 52654.438 21/06/16,06:15:06,14,10,1, 11.9,1,1, 8.972, 10541.655, 292.776, 52654.461 21/06/16,06:15:06,15,10,1, 11.9,1,1, 8.972, 10541.681, 292.764, 52654.450 21/06/16,06:15:06,16,10,1, 11.9,1,1, 8.972, 10541.699, 292.766, 52654.448 21/06/16,06:15:06,17,10,1, 11.9,1,1, 8.972, 10541.700, 292.778, 52654.477 21/06/16,06:15:06,18,10,1, 11.9,1,1, 8.972, 10541.709, 292.769, 52654.465 21/06/16,06:15:06,19,10,1, 11.9,1,1, 8.972, 10541.702, 292.789, 52654.442 21/06/16,06:15:07,00,10,1, 11.9,1,1, 8.969, 10541.697, 292.789, 52654.442 21/06/16,06:15:07,01,10,1, 11.9,1,1, 8.969, 10541.729, 292.805, 52654.459 21/06/16,06:15:07,02,10,1, 11.9,1,1, 8.969, 10541.742, 292.818, 52654.469 21/06/16,06:15:07,03,10,1, 11.9,1,1, 8.969, 10541.765, 292.781, 52654.406 21/06/16,06:15:07,04,10,1, 11.9,1,1, 8.969, 10541.762, 292.788, 52654.454 21/06/16,06:15:07,05,10,1, 11.9,1,1, 8.969, 10541.748, 292.789, 52654.435 21/06/16,06:15:07,06,10,1, 11.9,1,1, 8.969, 10541.759, 292.819, 52654.490 21/06/16,06:15:07,07,10,1, 11.9,1,1, 8.969, 10541.776, 292.801, 52654.448 21/06/16,06:15:07,08,10,1, 11.9,1,1, 8.969, 10541.771, 292.806, 52654.491 21/06/16,06:15:07,09,10,1, 11.9,1,1, 8.969, 10541.804, 292.844, 52654.474 21/06/16,06:15:07,10,10,1, 11.9,1,1, 8.969, 10541.813, 292.799, 52654.443 21/06/16,06:15:07,11,10,1, 11.9,1,1, 8.969, 10541.824, 292.863, 52654.498 21/06/16,06:15:07,12,10,1, 11.9,1,1, 8.969, 10541.820, 292.821, 52654.529 21/06/16,06:15:07,13,10,1, 11.9,1,1, 8.969, 10541.811, 292.824, 52654.448 21/06/16,06:15:07,14,10,1, 11.9,1,1, 8.969, 10541.870, 292.834, 52654.402 21/06/16,06:15:07,15,10,1, 11.9,1,1, 8.969, 10541.831, 292.850, 52654.452 21/06/16,06:15:07,16,10,1, 11.9,1,1, 8.969, 10541.865, 292.862, 52654.469 21/06/16,06:15:07,17,10,1, 11.9,1,1, 8.969, 10541.863, 292.885, 52654.483 21/06/16,06:15:07,18,10,1, 11.9,1,1, 8.969, 10541.865, 292.870, 52654.493 21/06/16,06:15:07,19,10,1, 11.9,1,1, 8.969, 10541.895, 292.874, 52654.467 21/06/16,06:15:08,00,10,1, 11.8,1,1, 8.971, 10541.888, 292.874, 52654.467 21/06/16,06:15:08,01,10,1, 11.8,1,1, 8.971, 10541.870, 292.863, 52654.488 21/06/16,06:15:08,02,10,1, 11.8,1,1, 8.971, 10541.873, 292.888, 52654.498 21/06/16,06:15:08,03,10,1, 11.8,1,1, 8.971, 10541.901, 292.897, 52654.476 21/06/16,06:15:08,04,10,1, 11.8,1,1, 8.971, 10541.886, 292.894, 52654.485 21/06/16,06:15:08,05,10,1, 11.8,1,1, 8.971, 10541.908, 292.909, 52654.488 21/06/16,06:15:08,06,10,1, 11.8,1,1, 8.971, 10541.920, 292.907, 52654.473 21/06/16,06:15:08,07,10,1, 11.8,1,1, 8.971, 10541.928, 292.941, 52654.498 21/06/16,06:15:08,08,10,1, 11.8,1,1, 8.971, 10541.939, 292.925, 52654.558 21/06/16,06:15:08,09,10,1, 11.8,1,1, 8.971, 10541.956, 292.929, 52654.519 21/06/16,06:15:08,10,10,1, 11.8,1,1, 8.971, 10541.956, 292.937, 52654.496 21/06/16,06:15:08,11,10,1, 11.8,1,1, 8.971, 10541.966, 292.955, 52654.496 21/06/16,06:15:08,12,10,1, 11.8,1,1, 8.971, 10541.981, 292.946, 52654.570 21/06/16,06:15:08,13,10,1, 11.8,1,1, 8.971, 10541.956, 292.969, 52654.531 21/06/16,06:15:08,14,10,1, 11.8,1,1, 8.971, 10541.984, 292.962, 52654.566 21/06/16,06:15:08,15,10,1, 11.8,1,1, 8.971, 10541.994, 292.975, 52654.525 21/06/16,06:15:08,16,10,1, 11.8,1,1, 8.971, 10541.985, 292.985, 52654.560 21/06/16,06:15:08,17,10,1, 11.8,1,1, 8.971, 10541.977, 292.980, 52654.519 21/06/16,06:15:08,18,10,1, 11.8,1,1, 8.971, 10542.003, 292.992, 52654.600 21/06/16,06:15:08,19,10,1, 11.8,1,1, 8.971, 10542.003, 293.005, 52654.557 21/06/16,06:15:09,00,10,1, 11.8,1,1, 8.973, 10541.997, 293.005, 52654.557 21/06/16,06:15:09,01,10,1, 11.8,1,1, 8.973, 10542.013, 293.020, 52654.522 21/06/16,06:15:09,02,10,1, 11.8,1,1, 8.973, 10542.042, 293.025, 52654.499 21/06/16,06:15:09,03,10,1, 11.8,1,1, 8.973, 10542.033, 293.026, 52654.498 21/06/16,06:15:09,04,10,1, 11.8,1,1, 8.973, 10542.039, 293.049, 52654.529 21/06/16,06:15:09,05,10,1, 11.8,1,1, 8.973, 10542.029, 293.042, 52654.581 21/06/16,06:15:09,06,10,1, 11.8,1,1, 8.973, 10542.035, 293.056, 52654.543 21/06/16,06:15:09,07,10,1, 11.8,1,1, 8.973, 10542.047, 293.077, 52654.546 21/06/16,06:15:09,08,10,1, 11.8,1,1, 8.973, 10542.054, 293.072, 52654.546 21/06/16,06:15:09,09,10,1, 11.8,1,1, 8.973, 10542.073, 293.092, 52654.578 21/06/16,06:15:09,10,10,1, 11.8,1,1, 8.973, 10542.083, 293.112, 52654.569 21/06/16,06:15:09,11,10,1, 11.8,1,1, 8.973, 10542.087, 293.076, 52654.545 21/06/16,06:15:09,12,10,1, 11.8,1,1, 8.973, 10542.085, 293.094, 52654.525 21/06/16,06:15:09,13,10,1, 11.8,1,1, 8.973, 10542.111, 293.107, 52654.596 21/06/16,06:15:09,14,10,1, 11.8,1,1, 8.973, 10542.097, 293.079, 52654.569 21/06/16,06:15:09,15,10,1, 11.8,1,1, 8.973, 10542.103, 293.139, 52654.588 21/06/16,06:15:09,16,10,1, 11.8,1,1, 8.973, 10542.123, 293.159, 52654.598 21/06/16,06:15:09,17,10,1, 11.8,1,1, 8.973, 10542.129, 293.143, 52654.579 21/06/16,06:15:09,18,10,1, 11.8,1,1, 8.973, 10542.149, 293.147, 52654.620 21/06/16,06:15:09,19,10,1, 11.8,1,1, 8.973, 10542.115, 293.146, 52654.568 21/06/16,06:15:10,00,10,1, 11.9,1,1, 8.971, 10542.114, 293.146, 52654.568 21/06/16,06:15:10,01,10,1, 11.9,1,1, 8.971, 10542.153, 293.176, 52654.616 21/06/16,06:15:10,02,10,1, 11.9,1,1, 8.971, 10542.157, 293.170, 52654.633 21/06/16,06:15:10,03,10,1, 11.9,1,1, 8.971, 10542.169, 293.184, 52654.609 21/06/16,06:15:10,04,10,1, 11.9,1,1, 8.971, 10542.135, 293.186, 52654.604 21/06/16,06:15:10,05,10,1, 11.9,1,1, 8.971, 10542.183, 293.202, 52654.638 21/06/16,06:15:10,06,10,1, 11.9,1,1, 8.971, 10542.198, 293.202, 52654.629 21/06/16,06:15:10,07,10,1, 11.9,1,1, 8.971, 10542.191, 293.233, 52654.650 21/06/16,06:15:10,08,10,1, 11.9,1,1, 8.971, 10542.190, 293.232, 52654.634 21/06/16,06:15:10,09,10,1, 11.9,1,1, 8.971, 10542.199, 293.218, 52654.669 21/06/16,06:15:10,10,10,1, 11.9,1,1, 8.971, 10542.193, 293.247, 52654.638 21/06/16,06:15:10,11,10,1, 11.9,1,1, 8.971, 10542.213, 293.264, 52654.622 21/06/16,06:15:10,12,10,1, 11.9,1,1, 8.971, 10542.212, 293.279, 52654.616 21/06/16,06:15:10,13,10,1, 11.9,1,1, 8.971, 10542.214, 293.277, 52654.671 21/06/16,06:15:10,14,10,1, 11.9,1,1, 8.971, 10542.222, 293.282, 52654.708 21/06/16,06:15:10,15,10,1, 11.9,1,1, 8.971, 10542.242, 293.326, 52654.651 21/06/16,06:15:10,16,10,1, 11.9,1,1, 8.971, 10542.203, 293.318, 52654.699 21/06/16,06:15:10,17,10,1, 11.9,1,1, 8.971, 10542.254, 293.334, 52654.633 21/06/16,06:15:10,18,10,1, 11.9,1,1, 8.971, 10542.255, 293.328, 52654.687 21/06/16,06:15:10,19,10,1, 11.9,1,1, 8.971, 10542.258, 293.321, 52654.659 21/06/16,06:15:11,00,10,1, 11.9,1,1, 8.972, 10542.256, 293.321, 52654.659 21/06/16,06:15:11,01,10,1, 11.9,1,1, 8.972, 10542.252, 293.340, 52654.683 21/06/16,06:15:11,02,10,1, 11.9,1,1, 8.972, 10542.268, 293.355, 52654.711 21/06/16,06:15:11,03,10,1, 11.9,1,1, 8.972, 10542.274, 293.375, 52654.677 21/06/16,06:15:11,04,10,1, 11.9,1,1, 8.972, 10542.305, 293.344, 52654.689 21/06/16,06:15:11,05,10,1, 11.9,1,1, 8.972, 10542.298, 293.375, 52654.684 21/06/16,06:15:11,06,10,1, 11.9,1,1, 8.972, 10542.331, 293.393, 52654.771 21/06/16,06:15:11,07,10,1, 11.9,1,1, 8.972, 10542.266, 293.394, 52654.729 21/06/16,06:15:11,08,10,1, 11.9,1,1, 8.972, 10542.301, 293.392, 52654.746 21/06/16,06:15:11,09,10,1, 11.9,1,1, 8.972, 10542.321, 293.418, 52654.764 21/06/16,06:15:11,10,10,1, 11.9,1,1, 8.972, 10542.354, 293.432, 52654.734 21/06/16,06:15:11,11,10,1, 11.9,1,1, 8.972, 10542.317, 293.424, 52654.736 21/06/16,06:15:11,12,10,1, 11.9,1,1, 8.972, 10542.354, 293.450, 52654.724 21/06/16,06:15:11,13,10,1, 11.9,1,1, 8.972, 10542.365, 293.452, 52654.730 21/06/16,06:15:11,14,10,1, 11.9,1,1, 8.972, 10542.372, 293.457, 52654.721 21/06/16,06:15:11,15,10,1, 11.9,1,1, 8.972, 10542.359, 293.483, 52654.725 21/06/16,06:15:11,16,10,1, 11.9,1,1, 8.972, 10542.367, 293.433, 52654.732 21/06/16,06:15:11,17,10,1, 11.9,1,1, 8.972, 10542.393, 293.455, 52654.728 21/06/16,06:15:11,18,10,1, 11.9,1,1, 8.972, 10542.389, 293.486, 52654.749 21/06/16,06:15:11,19,10,1, 11.9,1,1, 8.972, 10542.402, 293.491, 52654.707 21/06/16,06:15:12,00,10,1, 11.8,1,1, 8.970, 10542.397, 293.491, 52654.707 21/06/16,06:15:12,01,10,1, 11.8,1,1, 8.970, 10542.420, 293.506, 52654.781 21/06/16,06:15:12,02,10,1, 11.8,1,1, 8.970, 10542.432, 293.520, 52654.762 21/06/16,06:15:12,03,10,1, 11.8,1,1, 8.970, 10542.447, 293.538, 52654.775 21/06/16,06:15:12,04,10,1, 11.8,1,1, 8.970, 10542.447, 293.546, 52654.757 21/06/16,06:15:12,05,10,1, 11.8,1,1, 8.970, 10542.473, 293.527, 52654.749 21/06/16,06:15:12,06,10,1, 11.8,1,1, 8.970, 10542.482, 293.562, 52654.757 21/06/16,06:15:12,07,10,1, 11.8,1,1, 8.970, 10542.484, 293.580, 52654.827 21/06/16,06:15:12,08,10,1, 11.8,1,1, 8.970, 10542.499, 293.568, 52654.798 21/06/16,06:15:12,09,10,1, 11.8,1,1, 8.970, 10542.526, 293.578, 52654.781 21/06/16,06:15:12,10,10,1, 11.8,1,1, 8.970, 10542.529, 293.592, 52654.787 21/06/16,06:15:12,11,10,1, 11.8,1,1, 8.970, 10542.524, 293.604, 52654.793 21/06/16,06:15:12,12,10,1, 11.8,1,1, 8.970, 10542.549, 293.601, 52654.812 21/06/16,06:15:12,13,10,1, 11.8,1,1, 8.970, 10542.529, 293.603, 52654.824 21/06/16,06:15:12,14,10,1, 11.8,1,1, 8.970, 10542.543, 293.578, 52654.848 21/06/16,06:15:12,15,10,1, 11.8,1,1, 8.970, 10542.563, 293.586, 52654.836 21/06/16,06:15:12,16,10,1, 11.8,1,1, 8.970, 10542.565, 293.615, 52654.838 21/06/16,06:15:12,17,10,1, 11.8,1,1, 8.970, 10542.584, 293.617, 52654.856 21/06/16,06:15:12,18,10,1, 11.8,1,1, 8.970, 10542.591, 293.636, 52654.847 21/06/16,06:15:12,19,10,1, 11.8,1,1, 8.970, 10542.584, 293.641, 52654.846 21/06/16,06:15:13,00,10,1, 11.8,1,1, 8.969, 10542.581, 293.641, 52654.846 21/06/16,06:15:13,01,10,1, 11.8,1,1, 8.969, 10542.586, 293.670, 52654.828 21/06/16,06:15:13,02,10,1, 11.8,1,1, 8.969, 10542.581, 293.698, 52654.841 21/06/16,06:15:13,03,10,1, 11.8,1,1, 8.969, 10542.595, 293.677, 52654.843 21/06/16,06:15:13,04,10,1, 11.8,1,1, 8.969, 10542.592, 293.686, 52654.794 21/06/16,06:15:13,05,10,1, 11.8,1,1, 8.969, 10542.609, 293.692, 52654.881 21/06/16,06:15:13,06,10,1, 11.8,1,1, 8.969, 10542.623, 293.726, 52654.865 21/06/16,06:15:13,07,10,1, 11.8,1,1, 8.969, 10542.636, 293.727, 52654.883 21/06/16,06:15:13,08,10,1, 11.8,1,1, 8.969, 10542.667, 293.719, 52654.868 21/06/16,06:15:13,09,10,1, 11.8,1,1, 8.969, 10542.627, 293.762, 52654.860 21/06/16,06:15:13,10,10,1, 11.8,1,1, 8.969, 10542.634, 293.777, 52654.894 21/06/16,06:15:13,11,10,1, 11.8,1,1, 8.969, 10542.650, 293.788, 52654.941 21/06/16,06:15:13,12,10,1, 11.8,1,1, 8.969, 10542.683, 293.757, 52654.843 21/06/16,06:15:13,13,10,1, 11.8,1,1, 8.969, 10542.673, 293.752, 52654.855 21/06/16,06:15:13,14,10,1, 11.8,1,1, 8.969, 10542.671, 293.779, 52654.890 21/06/16,06:15:13,15,10,1, 11.8,1,1, 8.969, 10542.711, 293.766, 52654.891 21/06/16,06:15:13,16,10,1, 11.8,1,1, 8.969, 10542.683, 293.796, 52654.906 21/06/16,06:15:13,17,10,1, 11.8,1,1, 8.969, 10542.697, 293.813, 52654.914 21/06/16,06:15:13,18,10,1, 11.8,1,1, 8.969, 10542.715, 293.820, 52654.941 21/06/16,06:15:13,19,10,1, 11.8,1,1, 8.969, 10542.731, 293.828, 52654.900 21/06/16,06:15:14,00,10,1, 11.8,1,1, 8.972, 10542.723, 293.828, 52654.900 21/06/16,06:15:14,01,10,1, 11.8,1,1, 8.972, 10542.743, 293.863, 52654.915 21/06/16,06:15:14,02,10,1, 11.8,1,1, 8.972, 10542.736, 293.879, 52654.908 21/06/16,06:15:14,03,10,1, 11.8,1,1, 8.972, 10542.743, 293.884, 52654.943 21/06/16,06:15:14,04,10,1, 11.8,1,1, 8.972, 10542.752, 293.907, 52654.910 21/06/16,06:15:14,05,10,1, 11.8,1,1, 8.972, 10542.752, 293.887, 52654.902 21/06/16,06:15:14,06,10,1, 11.8,1,1, 8.972, 10542.743, 293.885, 52654.904 21/06/16,06:15:14,07,10,1, 11.8,1,1, 8.972, 10542.759, 293.927, 52654.946 21/06/16,06:15:14,08,10,1, 11.8,1,1, 8.972, 10542.781, 293.955, 52654.953 21/06/16,06:15:14,09,10,1, 11.8,1,1, 8.972, 10542.765, 293.949, 52654.979 21/06/16,06:15:14,10,10,1, 11.8,1,1, 8.972, 10542.784, 293.973, 52654.934 21/06/16,06:15:14,11,10,1, 11.8,1,1, 8.972, 10542.790, 293.967, 52654.935 21/06/16,06:15:14,12,10,1, 11.8,1,1, 8.972, 10542.780, 293.973, 52654.935 21/06/16,06:15:14,13,10,1, 11.8,1,1, 8.972, 10542.800, 294.008, 52654.981 21/06/16,06:15:14,14,10,1, 11.8,1,1, 8.972, 10542.804, 294.021, 52654.989 21/06/16,06:15:14,15,10,1, 11.8,1,1, 8.972, 10542.812, 294.011, 52654.996 21/06/16,06:15:14,16,10,1, 11.8,1,1, 8.972, 10542.809, 294.021, 52654.966 21/06/16,06:15:14,17,10,1, 11.8,1,1, 8.972, 10542.845, 294.055, 52654.982 21/06/16,06:15:14,18,10,1, 11.8,1,1, 8.972, 10542.818, 294.024, 52654.979 21/06/16,06:15:14,19,10,1, 11.8,1,1, 8.972, 10542.836, 294.058, 52654.952 21/06/16,06:15:15,00,09,1, 11.9,1,1, 8.972, 10542.831, 294.058, 52654.952 21/06/16,06:15:15,01,09,1, 11.9,1,1, 8.972, 10542.870, 294.077, 52655.000 21/06/16,06:15:15,02,09,1, 11.9,1,1, 8.972, 10542.816, 294.086, 52655.020 21/06/16,06:15:15,03,09,1, 11.9,1,1, 8.972, 10542.875, 294.106, 52655.007 21/06/16,06:15:15,04,09,1, 11.9,1,1, 8.972, 10542.872, 294.116, 52654.988 21/06/16,06:15:15,05,09,1, 11.9,1,1, 8.972, 10542.877, 294.134, 52654.985 21/06/16,06:15:15,06,09,1, 11.9,1,1, 8.972, 10542.893, 294.129, 52655.039 21/06/16,06:15:15,07,09,1, 11.9,1,1, 8.972, 10542.904, 294.141, 52655.014 21/06/16,06:15:15,08,09,1, 11.9,1,1, 8.972, 10542.876, 294.148, 52654.997 21/06/16,06:15:15,09,09,1, 11.9,1,1, 8.972, 10542.916, 294.163, 52655.005 21/06/16,06:15:15,10,09,1, 11.9,1,1, 8.972, 10542.896, 294.154, 52655.036 21/06/16,06:15:15,11,09,1, 11.9,1,1, 8.972, 10542.931, 294.179, 52655.013 21/06/16,06:15:15,12,09,1, 11.9,1,1, 8.972, 10542.924, 294.192, 52655.058 21/06/16,06:15:15,13,09,1, 11.9,1,1, 8.972, 10542.915, 294.166, 52655.040 21/06/16,06:15:15,14,09,1, 11.9,1,1, 8.972, 10542.925, 294.182, 52655.031 21/06/16,06:15:15,15,09,1, 11.9,1,1, 8.972, 10542.924, 294.188, 52655.015 21/06/16,06:15:15,16,09,1, 11.9,1,1, 8.972, 10542.964, 294.199, 52655.020 21/06/16,06:15:15,17,09,1, 11.9,1,1, 8.972, 10542.950, 294.185, 52655.025 21/06/16,06:15:15,18,09,1, 11.9,1,1, 8.972, 10542.928, 294.204, 52655.028 21/06/16,06:15:15,19,09,1, 11.9,1,1, 8.972, 10542.957, 294.210, 52655.056 21/06/16,06:15:16,00,09,1, 11.8,1,1, 8.972, 10542.957, 294.210, 52655.056 21/06/16,06:15:16,01,09,1, 11.8,1,1, 8.972, 10542.957, 294.245, 52655.051 21/06/16,06:15:16,02,09,1, 11.8,1,1, 8.972, 10542.946, 294.253, 52655.060 21/06/16,06:15:16,03,09,1, 11.8,1,1, 8.972, 10542.975, 294.206, 52654.887 21/06/16,06:15:16,04,09,1, 11.8,1,1, 8.972, 10542.998, 294.263, 52655.038 21/06/16,06:15:16,05,09,1, 11.8,1,1, 8.972, 10542.989, 294.262, 52655.039 21/06/16,06:15:16,06,09,1, 11.8,1,1, 8.972, 10543.010, 294.257, 52655.026 21/06/16,06:15:16,07,09,1, 11.8,1,1, 8.972, 10543.001, 294.268, 52655.056 21/06/16,06:15:16,08,09,1, 11.8,1,1, 8.972, 10542.997, 294.289, 52655.057 21/06/16,06:15:16,09,09,1, 11.8,1,1, 8.972, 10543.007, 294.300, 52655.050 21/06/16,06:15:16,10,09,1, 11.8,1,1, 8.972, 10543.031, 294.287, 52655.044 21/06/16,06:15:16,11,09,1, 11.8,1,1, 8.972, 10543.034, 294.296, 52655.061 21/06/16,06:15:16,12,09,1, 11.8,1,1, 8.972, 10543.021, 294.315, 52655.052 21/06/16,06:15:16,13,09,1, 11.8,1,1, 8.972, 10543.034, 294.289, 52655.077 21/06/16,06:15:16,14,09,1, 11.8,1,1, 8.972, 10543.063, 294.321, 52655.074 21/06/16,06:15:16,15,09,1, 11.8,1,1, 8.972, 10543.051, 294.315, 52655.070 21/06/16,06:15:16,16,09,1, 11.8,1,1, 8.972, 10543.045, 294.345, 52655.069 21/06/16,06:15:16,17,09,1, 11.8,1,1, 8.972, 10543.058, 294.345, 52655.077 21/06/16,06:15:16,18,09,1, 11.8,1,1, 8.972, 10543.040, 294.372, 52655.188 21/06/16,06:15:16,19,09,1, 11.8,1,1, 8.972, 10543.036, 294.332, 52655.024 21/06/16,06:15:17,00,09,1, 11.8,1,1, 8.975, 10543.032, 294.332, 52655.024 21/06/16,06:15:17,01,09,1, 11.8,1,1, 8.975, 10543.102, 294.353, 52655.036 21/06/16,06:15:17,02,09,1, 11.8,1,1, 8.975, 10543.088, 294.347, 52655.038 21/06/16,06:15:17,03,09,1, 11.8,1,1, 8.975, 10543.115, 294.356, 52655.102 21/06/16,06:15:17,04,09,1, 11.8,1,1, 8.975, 10543.082, 294.363, 52655.068 21/06/16,06:15:17,05,09,1, 11.8,1,1, 8.975, 10543.107, 294.372, 52655.089 21/06/16,06:15:17,06,09,1, 11.8,1,1, 8.975, 10543.133, 294.378, 52655.110 21/06/16,06:15:17,07,09,1, 11.8,1,1, 8.975, 10543.116, 294.401, 52655.093 21/06/16,06:15:17,08,09,1, 11.8,1,1, 8.975, 10543.107, 294.388, 52655.120 21/06/16,06:15:17,09,09,1, 11.8,1,1, 8.975, 10543.147, 294.402, 52655.106 21/06/16,06:15:17,10,09,1, 11.8,1,1, 8.975, 10543.146, 294.378, 52655.139 21/06/16,06:15:17,11,09,1, 11.8,1,1, 8.975, 10543.145, 294.423, 52655.128 21/06/16,06:15:17,12,09,1, 11.8,1,1, 8.975, 10543.148, 294.420, 52655.156 21/06/16,06:15:17,13,09,1, 11.8,1,1, 8.975, 10543.157, 294.444, 52655.137 21/06/16,06:15:17,14,09,1, 11.8,1,1, 8.975, 10543.146, 294.411, 52655.157 21/06/16,06:15:17,15,09,1, 11.8,1,1, 8.975, 10543.163, 294.417, 52655.117 21/06/16,06:15:17,16,09,1, 11.8,1,1, 8.975, 10543.168, 294.442, 52655.114 21/06/16,06:15:17,17,09,1, 11.8,1,1, 8.975, 10543.182, 294.434, 52655.104 21/06/16,06:15:17,18,09,1, 11.8,1,1, 8.975, 10543.187, 294.423, 52655.119 21/06/16,06:15:17,19,09,1, 11.8,1,1, 8.975, 10543.181, 294.424, 52655.081 21/06/16,06:15:18,00,10,1, 11.9,1,1, 8.970, 10543.174, 294.424, 52655.081 21/06/16,06:15:18,01,10,1, 11.9,1,1, 8.970, 10543.194, 294.475, 52655.137 21/06/16,06:15:18,02,10,1, 11.9,1,1, 8.970, 10543.231, 294.466, 52655.092 21/06/16,06:15:18,03,10,1, 11.9,1,1, 8.970, 10543.230, 294.440, 52655.131 21/06/16,06:15:18,04,10,1, 11.9,1,1, 8.970, 10543.212, 294.459, 52655.089 21/06/16,06:15:18,05,10,1, 11.9,1,1, 8.970, 10543.250, 294.468, 52655.091 21/06/16,06:15:18,06,10,1, 11.9,1,1, 8.970, 10543.246, 294.473, 52655.117 21/06/16,06:15:18,07,10,1, 11.9,1,1, 8.970, 10543.288, 294.472, 52655.306 21/06/16,06:15:18,08,10,1, 11.9,1,1, 8.970, 10543.228, 294.482, 52655.091 21/06/16,06:15:18,09,10,1, 11.9,1,1, 8.970, 10543.261, 294.482, 52655.213 21/06/16,06:15:18,10,10,1, 11.9,1,1, 8.970, 10543.271, 294.505, 52655.165 21/06/16,06:15:18,11,10,1, 11.9,1,1, 8.970, 10543.283, 294.518, 52655.134 21/06/16,06:15:18,12,10,1, 11.9,1,1, 8.970, 10543.289, 294.506, 52655.139 21/06/16,06:15:18,13,10,1, 11.9,1,1, 8.970, 10543.278, 294.480, 52655.093 21/06/16,06:15:18,14,10,1, 11.9,1,1, 8.970, 10543.290, 294.492, 52655.121 21/06/16,06:15:18,15,10,1, 11.9,1,1, 8.970, 10543.312, 294.512, 52655.158 21/06/16,06:15:18,16,10,1, 11.9,1,1, 8.970, 10543.313, 294.524, 52655.171 21/06/16,06:15:18,17,10,1, 11.9,1,1, 8.970, 10543.314, 294.521, 52655.147 21/06/16,06:15:18,18,10,1, 11.9,1,1, 8.970, 10543.302, 294.497, 52655.130 21/06/16,06:15:18,19,10,1, 11.9,1,1, 8.970, 10543.323, 294.490, 52655.111 21/06/16,06:15:19,00,10,1, 11.9,1,1, 8.971, 10543.315, 294.490, 52655.111 21/06/16,06:15:19,01,10,1, 11.9,1,1, 8.971, 10543.315, 294.540, 52655.141 21/06/16,06:15:19,02,10,1, 11.9,1,1, 8.971, 10543.338, 294.520, 52655.149 21/06/16,06:15:19,03,10,1, 11.9,1,1, 8.971, 10543.348, 294.502, 52655.158 21/06/16,06:15:19,04,10,1, 11.9,1,1, 8.971, 10543.361, 294.520, 52655.156 21/06/16,06:15:19,05,10,1, 11.9,1,1, 8.971, 10543.350, 294.472, 52655.152 21/06/16,06:15:19,06,10,1, 11.9,1,1, 8.971, 10543.343, 294.488, 52655.094 21/06/16,06:15:19,07,10,1, 11.9,1,1, 8.971, 10543.379, 294.529, 52655.139 21/06/16,06:15:19,08,10,1, 11.9,1,1, 8.971, 10543.376, 294.514, 52655.166 21/06/16,06:15:19,09,10,1, 11.9,1,1, 8.971, 10543.385, 294.510, 52655.164 21/06/16,06:15:19,10,10,1, 11.9,1,1, 8.971, 10543.386, 294.482, 52655.117 21/06/16,06:15:19,11,10,1, 11.9,1,1, 8.971, 10543.365, 294.488, 52655.086 21/06/16,06:15:19,12,10,1, 11.9,1,1, 8.971, 10543.378, 294.501, 52655.092 21/06/16,06:15:19,13,10,1, 11.9,1,1, 8.971, 10543.372, 294.490, 52655.091 21/06/16,06:15:19,14,10,1, 11.9,1,1, 8.971, 10543.334, 294.501, 52655.106 21/06/16,06:15:19,15,10,1, 11.9,1,1, 8.971, 10543.372, 294.494, 52655.071 21/06/16,06:15:19,16,10,1, 11.9,1,1, 8.971, 10543.371, 294.516, 52655.126 21/06/16,06:15:19,17,10,1, 11.9,1,1, 8.971, 10543.378, 294.514, 52655.091 21/06/16,06:15:19,18,10,1, 11.9,1,1, 8.971, 10543.378, 294.500, 52655.121 21/06/16,06:15:19,19,10,1, 11.9,1,1, 8.971, 10543.385, 294.491, 52655.064 21/06/16,06:15:20,00,10,1, 11.9,1,1, 8.970, 10543.382, 294.491, 52655.064 21/06/16,06:15:20,01,10,1, 11.9,1,1, 8.970, 10543.398, 294.496, 52655.080 21/06/16,06:15:20,02,10,1, 11.9,1,1, 8.970, 10543.404, 294.497, 52655.113 21/06/16,06:15:20,03,10,1, 11.9,1,1, 8.970, 10543.400, 294.504, 52655.050 21/06/16,06:15:20,04,10,1, 11.9,1,1, 8.970, 10543.417, 294.497, 52655.119 21/06/16,06:15:20,05,10,1, 11.9,1,1, 8.970, 10543.403, 294.493, 52655.105 21/06/16,06:15:20,06,10,1, 11.9,1,1, 8.970, 10543.420, 294.494, 52655.140 21/06/16,06:15:20,07,10,1, 11.9,1,1, 8.970, 10543.417, 294.490, 52655.118 21/06/16,06:15:20,08,10,1, 11.9,1,1, 8.970, 10543.427, 294.484, 52655.114 21/06/16,06:15:20,09,10,1, 11.9,1,1, 8.970, 10543.442, 294.497, 52655.068 21/06/16,06:15:20,10,10,1, 11.9,1,1, 8.970, 10543.426, 294.481, 52655.125 21/06/16,06:15:20,11,10,1, 11.9,1,1, 8.970, 10543.442, 294.478, 52655.077 21/06/16,06:15:20,12,10,1, 11.9,1,1, 8.970, 10543.411, 294.490, 52655.104 21/06/16,06:15:20,13,10,1, 11.9,1,1, 8.970, 10543.420, 294.465, 52655.139 21/06/16,06:15:20,14,10,1, 11.9,1,1, 8.970, 10543.436, 294.460, 52655.108 21/06/16,06:15:20,15,10,1, 11.9,1,1, 8.970, 10543.440, 294.456, 52655.128 21/06/16,06:15:20,16,10,1, 11.9,1,1, 8.970, 10543.437, 294.426, 52655.100 21/06/16,06:15:20,17,10,1, 11.9,1,1, 8.970, 10543.450, 294.411, 52655.121 21/06/16,06:15:20,18,10,1, 11.9,1,1, 8.970, 10543.462, 294.437, 52655.104 21/06/16,06:15:20,19,10,1, 11.9,1,1, 8.970, 10543.456, 294.483, 52655.098 21/06/16,06:15:21,00,10,1, 11.9,1,1, 8.972, 10543.449, 294.483, 52655.098 21/06/16,06:15:21,01,10,1, 11.9,1,1, 8.972, 10543.490, 294.447, 52655.046 21/06/16,06:15:21,02,10,1, 11.9,1,1, 8.972, 10543.483, 294.433, 52655.064 21/06/16,06:15:21,03,10,1, 11.9,1,1, 8.972, 10543.486, 294.419, 52655.083 21/06/16,06:15:21,04,10,1, 11.9,1,1, 8.972, 10543.478, 294.449, 52655.061 21/06/16,06:15:21,05,10,1, 11.9,1,1, 8.972, 10543.460, 294.419, 52655.071 21/06/16,06:15:21,06,10,1, 11.9,1,1, 8.972, 10543.467, 294.398, 52655.060 21/06/16,06:15:21,07,10,1, 11.9,1,1, 8.972, 10543.478, 294.406, 52655.079 21/06/16,06:15:21,08,10,1, 11.9,1,1, 8.972, 10543.447, 294.364, 52655.008 21/06/16,06:15:21,09,10,1, 11.9,1,1, 8.972, 10543.488, 294.391, 52654.997 21/06/16,06:15:21,10,10,1, 11.9,1,1, 8.972, 10543.473, 294.373, 52655.012 21/06/16,06:15:21,11,10,1, 11.9,1,1, 8.972, 10543.499, 294.363, 52655.027 21/06/16,06:15:21,12,10,1, 11.9,1,1, 8.972, 10543.499, 294.368, 52655.042 21/06/16,06:15:21,13,10,1, 11.9,1,1, 8.972, 10543.523, 294.386, 52655.055 21/06/16,06:15:21,14,10,1, 11.9,1,1, 8.972, 10543.481, 294.366, 52655.040 21/06/16,06:15:21,15,10,1, 11.9,1,1, 8.972, 10543.485, 294.354, 52655.031 21/06/16,06:15:21,16,10,1, 11.9,1,1, 8.972, 10543.515, 294.337, 52655.014 21/06/16,06:15:21,17,10,1, 11.9,1,1, 8.972, 10543.503, 294.322, 52655.033 21/06/16,06:15:21,18,10,1, 11.9,1,1, 8.972, 10543.513, 294.337, 52655.000 21/06/16,06:15:21,19,10,1, 11.9,1,1, 8.972, 10543.515, 294.343, 52655.039 21/06/16,06:15:22,00,10,1, 11.9,1,1, 8.970, 10543.507, 294.343, 52655.039 21/06/16,06:15:22,01,10,1, 11.9,1,1, 8.970, 10543.556, 294.338, 52655.062 21/06/16,06:15:22,02,10,1, 11.9,1,1, 8.970, 10543.545, 294.319, 52654.957 21/06/16,06:15:22,03,10,1, 11.9,1,1, 8.970, 10543.538, 294.345, 52655.006 21/06/16,06:15:22,04,10,1, 11.9,1,1, 8.970, 10543.566, 294.315, 52655.026 21/06/16,06:15:22,05,10,1, 11.9,1,1, 8.970, 10543.529, 294.288, 52654.986 21/06/16,06:15:22,06,10,1, 11.9,1,1, 8.970, 10543.527, 294.298, 52655.000 21/06/16,06:15:22,07,10,1, 11.9,1,1, 8.970, 10543.549, 294.266, 52654.982 21/06/16,06:15:22,08,10,1, 11.9,1,1, 8.970, 10543.562, 294.291, 52654.967 21/06/16,06:15:22,09,10,1, 11.9,1,1, 8.970, 10543.555, 294.233, 52655.016 21/06/16,06:15:22,10,10,1, 11.9,1,1, 8.970, 10543.547, 294.278, 52654.991 21/06/16,06:15:22,11,10,1, 11.9,1,1, 8.970, 10543.562, 294.250, 52654.993 21/06/16,06:15:22,12,10,1, 11.9,1,1, 8.970, 10543.580, 294.232, 52654.968 21/06/16,06:15:22,13,10,1, 11.9,1,1, 8.970, 10543.550, 294.234, 52654.986 21/06/16,06:15:22,14,10,1, 11.9,1,1, 8.970, 10543.552, 294.232, 52654.969 21/06/16,06:15:22,15,10,1, 11.9,1,1, 8.970, 10543.528, 294.218, 52654.959 21/06/16,06:15:22,16,10,1, 11.9,1,1, 8.970, 10543.566, 294.212, 52654.983 21/06/16,06:15:22,17,10,1, 11.9,1,1, 8.970, 10543.566, 294.178, 52654.951 21/06/16,06:15:22,18,10,1, 11.9,1,1, 8.970, 10543.584, 294.203, 52654.922 21/06/16,06:15:22,19,10,1, 11.9,1,1, 8.970, 10543.563, 294.189, 52654.932 21/06/16,06:15:23,00,10,1, 11.8,1,1, 8.973, 10543.557, 294.189, 52654.932 21/06/16,06:15:23,01,10,1, 11.8,1,1, 8.973, 10543.587, 294.171, 52654.918 21/06/16,06:15:23,02,10,1, 11.8,1,1, 8.973, 10543.584, 294.171, 52654.945 21/06/16,06:15:23,03,10,1, 11.8,1,1, 8.973, 10543.560, 294.142, 52654.943 21/06/16,06:15:23,04,10,1, 11.8,1,1, 8.973, 10543.593, 294.121, 52654.933 21/06/16,06:15:23,05,10,1, 11.8,1,1, 8.973, 10543.583, 294.112, 52654.956 21/06/16,06:15:23,06,10,1, 11.8,1,1, 8.973, 10543.607, 294.109, 52654.927 21/06/16,06:15:23,07,10,1, 11.8,1,1, 8.973, 10543.571, 294.060, 52654.898 21/06/16,06:15:23,08,10,1, 11.8,1,1, 8.973, 10543.572, 294.087, 52654.928 21/06/16,06:15:23,09,10,1, 11.8,1,1, 8.973, 10543.599, 294.060, 52654.909 21/06/16,06:15:23,10,10,1, 11.8,1,1, 8.973, 10543.588, 294.076, 52654.897 21/06/16,06:15:23,11,10,1, 11.8,1,1, 8.973, 10543.591, 294.046, 52654.876 21/06/16,06:15:23,12,10,1, 11.8,1,1, 8.973, 10543.609, 294.045, 52654.889 21/06/16,06:15:23,13,10,1, 11.8,1,1, 8.973, 10543.611, 294.037, 52654.899 21/06/16,06:15:23,14,10,1, 11.8,1,1, 8.973, 10543.578, 294.025, 52654.846 21/06/16,06:15:23,15,10,1, 11.8,1,1, 8.973, 10543.599, 294.004, 52654.870 21/06/16,06:15:23,16,10,1, 11.8,1,1, 8.973, 10543.596, 293.987, 52654.895 21/06/16,06:15:23,17,10,1, 11.8,1,1, 8.973, 10543.677, 293.938, 52654.732 21/06/16,06:15:23,18,10,1, 11.8,1,1, 8.973, 10543.602, 293.952, 52654.839 21/06/16,06:15:23,19,10,1, 11.8,1,1, 8.973, 10543.610, 293.954, 52654.842 21/06/16,06:15:24,00,10,1, 11.8,1,1, 8.971, 10543.607, 293.954, 52654.842 21/06/16,06:15:24,01,10,1, 11.8,1,1, 8.971, 10543.612, 293.914, 52654.855 21/06/16,06:15:24,02,10,1, 11.8,1,1, 8.971, 10543.587, 293.889, 52654.845 21/06/16,06:15:24,03,10,1, 11.8,1,1, 8.971, 10543.607, 293.881, 52654.835 21/06/16,06:15:24,04,10,1, 11.8,1,1, 8.971, 10543.615, 293.887, 52654.836 21/06/16,06:15:24,05,10,1, 11.8,1,1, 8.971, 10543.617, 293.863, 52654.876 21/06/16,06:15:24,06,10,1, 11.8,1,1, 8.971, 10543.623, 293.847, 52654.809 21/06/16,06:15:24,07,10,1, 11.8,1,1, 8.971, 10543.615, 293.843, 52654.837 21/06/16,06:15:24,08,10,1, 11.8,1,1, 8.971, 10543.648, 293.852, 52654.834 21/06/16,06:15:24,09,10,1, 11.8,1,1, 8.971, 10543.640, 293.836, 52654.847 21/06/16,06:15:24,10,10,1, 11.8,1,1, 8.971, 10543.647, 293.832, 52654.786 21/06/16,06:15:24,11,10,1, 11.8,1,1, 8.971, 10543.665, 293.807, 52654.825 21/06/16,06:15:24,12,10,1, 11.8,1,1, 8.971, 10543.643, 293.805, 52654.826 21/06/16,06:15:24,13,10,1, 11.8,1,1, 8.971, 10543.652, 293.775, 52654.801 21/06/16,06:15:24,14,10,1, 11.8,1,1, 8.971, 10543.658, 293.780, 52654.808 21/06/16,06:15:24,15,10,1, 11.8,1,1, 8.971, 10543.631, 293.762, 52654.799 21/06/16,06:15:24,16,10,1, 11.8,1,1, 8.971, 10543.634, 293.749, 52654.783 21/06/16,06:15:24,17,10,1, 11.8,1,1, 8.971, 10543.641, 293.727, 52654.824 21/06/16,06:15:24,18,10,1, 11.8,1,1, 8.971, 10543.651, 293.722, 52654.740 21/06/16,06:15:24,19,10,1, 11.8,1,1, 8.971, 10543.644, 293.716, 52654.746 21/06/16,06:15:25,00,10,1, 11.9,1,1, 8.974, 10543.641, 293.716, 52654.746 21/06/16,06:15:25,01,10,1, 11.9,1,1, 8.974, 10543.660, 293.668, 52654.755 21/06/16,06:15:25,02,10,1, 11.9,1,1, 8.974, 10543.638, 293.670, 52654.785 21/06/16,06:15:25,03,10,1, 11.9,1,1, 8.974, 10543.672, 293.662, 52654.735 21/06/16,06:15:25,04,10,1, 11.9,1,1, 8.974, 10543.646, 293.644, 52654.740 21/06/16,06:15:25,05,10,1, 11.9,1,1, 8.974, 10543.654, 293.614, 52654.745 21/06/16,06:15:25,06,10,1, 11.9,1,1, 8.974, 10543.673, 293.635, 52654.735 21/06/16,06:15:25,07,10,1, 11.9,1,1, 8.974, 10543.640, 293.599, 52654.697 21/06/16,06:15:25,08,10,1, 11.9,1,1, 8.974, 10543.670, 293.582, 52654.738 21/06/16,06:15:25,09,10,1, 11.9,1,1, 8.974, 10543.652, 293.583, 52654.718 21/06/16,06:15:25,10,10,1, 11.9,1,1, 8.974, 10543.699, 293.565, 52654.755 21/06/16,06:15:25,11,10,1, 11.9,1,1, 8.974, 10543.675, 293.534, 52654.704 21/06/16,06:15:25,12,10,1, 11.9,1,1, 8.974, 10543.669, 293.538, 52654.668 21/06/16,06:15:25,13,10,1, 11.9,1,1, 8.974, 10543.688, 293.499, 52654.681 21/06/16,06:15:25,14,10,1, 11.9,1,1, 8.974, 10543.678, 293.519, 52654.685 21/06/16,06:15:25,15,10,1, 11.9,1,1, 8.974, 10543.714, 293.494, 52654.671 21/06/16,06:15:25,16,10,1, 11.9,1,1, 8.974, 10543.683, 293.486, 52654.713 21/06/16,06:15:25,17,10,1, 11.9,1,1, 8.974, 10543.703, 293.446, 52654.655 21/06/16,06:15:25,18,10,1, 11.9,1,1, 8.974, 10543.664, 293.435, 52654.657 21/06/16,06:15:25,19,10,1, 11.9,1,1, 8.974, 10543.685, 293.448, 52654.654 21/06/16,06:15:26,00,10,1, 11.8,1,1, 8.971, 10543.683, 293.448, 52654.654 21/06/16,06:15:26,01,10,1, 11.8,1,1, 8.971, 10543.679, 293.414, 52654.647 21/06/16,06:15:26,02,10,1, 11.8,1,1, 8.971, 10543.674, 293.409, 52654.607 21/06/16,06:15:26,03,10,1, 11.8,1,1, 8.971, 10543.650, 293.385, 52654.490 21/06/16,06:15:26,04,10,1, 11.8,1,1, 8.971, 10543.735, 293.374, 52654.663 21/06/16,06:15:26,05,10,1, 11.8,1,1, 8.971, 10543.726, 293.368, 52654.600 21/06/16,06:15:26,06,10,1, 11.8,1,1, 8.971, 10543.729, 293.360, 52654.621 21/06/16,06:15:26,07,10,1, 11.8,1,1, 8.971, 10543.734, 293.369, 52654.631 21/06/16,06:15:26,08,10,1, 11.8,1,1, 8.971, 10543.699, 293.364, 52654.615 21/06/16,06:15:26,09,10,1, 11.8,1,1, 8.971, 10543.697, 293.324, 52654.668 21/06/16,06:15:26,10,10,1, 11.8,1,1, 8.971, 10543.707, 293.309, 52654.632 21/06/16,06:15:26,11,10,1, 11.8,1,1, 8.971, 10543.713, 293.333, 52654.606 21/06/16,06:15:26,12,10,1, 11.8,1,1, 8.971, 10543.690, 293.318, 52654.614 21/06/16,06:15:26,13,10,1, 11.8,1,1, 8.971, 10543.721, 293.285, 52654.598 21/06/16,06:15:26,14,10,1, 11.8,1,1, 8.971, 10543.721, 293.263, 52654.627 21/06/16,06:15:26,15,10,1, 11.8,1,1, 8.971, 10543.724, 293.264, 52654.634 21/06/16,06:15:26,16,10,1, 11.8,1,1, 8.971, 10543.716, 293.252, 52654.626 21/06/16,06:15:26,17,10,1, 11.8,1,1, 8.971, 10543.712, 293.225, 52654.616 21/06/16,06:15:26,18,10,1, 11.8,1,1, 8.971, 10543.732, 293.230, 52654.575 21/06/16,06:15:26,19,10,1, 11.8,1,1, 8.971, 10543.720, 293.178, 52654.574 21/06/16,06:15:27,00,10,1, 11.8,1,1, 8.973, 10543.716, 293.178, 52654.574 21/06/16,06:15:27,01,10,1, 11.8,1,1, 8.973, 10543.699, 293.176, 52654.546 21/06/16,06:15:27,02,10,1, 11.8,1,1, 8.973, 10543.739, 293.151, 52654.589 21/06/16,06:15:27,03,10,1, 11.8,1,1, 8.973, 10543.735, 293.177, 52654.569 21/06/16,06:15:27,04,10,1, 11.8,1,1, 8.973, 10543.714, 293.139, 52654.521 21/06/16,06:15:27,05,10,1, 11.8,1,1, 8.973, 10543.735, 293.136, 52654.543 21/06/16,06:15:27,06,10,1, 11.8,1,1, 8.973, 10543.747, 293.136, 52654.556 21/06/16,06:15:27,07,10,1, 11.8,1,1, 8.973, 10543.753, 293.099, 52654.546 21/06/16,06:15:27,08,10,1, 11.8,1,1, 8.973, 10543.753, 293.113, 52654.530 21/06/16,06:15:27,09,10,1, 11.8,1,1, 8.973, 10543.743, 293.092, 52654.531 21/06/16,06:15:27,10,10,1, 11.8,1,1, 8.973, 10543.746, 293.067, 52654.485 21/06/16,06:15:27,11,10,1, 11.8,1,1, 8.973, 10543.756, 293.079, 52654.518 21/06/16,06:15:27,12,10,1, 11.8,1,1, 8.973, 10543.749, 293.054, 52654.522 21/06/16,06:15:27,13,10,1, 11.8,1,1, 8.973, 10543.753, 293.053, 52654.519 21/06/16,06:15:27,14,10,1, 11.8,1,1, 8.973, 10543.738, 293.036, 52654.413 21/06/16,06:15:27,15,10,1, 11.8,1,1, 8.973, 10543.794, 293.034, 52654.486 21/06/16,06:15:27,16,10,1, 11.8,1,1, 8.973, 10543.782, 292.997, 52654.482 21/06/16,06:15:27,17,10,1, 11.8,1,1, 8.973, 10543.776, 293.019, 52654.496 21/06/16,06:15:27,18,10,1, 11.8,1,1, 8.973, 10543.781, 292.967, 52654.525 21/06/16,06:15:27,19,10,1, 11.8,1,1, 8.973, 10543.790, 292.981, 52654.515 21/06/16,06:15:28,00,10,1, 11.9,1,1, 8.970, 10543.783, 292.981, 52654.515 21/06/16,06:15:28,01,10,1, 11.9,1,1, 8.970, 10543.797, 292.959, 52654.526 21/06/16,06:15:28,02,10,1, 11.9,1,1, 8.970, 10543.777, 292.935, 52654.550 21/06/16,06:15:28,03,10,1, 11.9,1,1, 8.970, 10543.808, 292.921, 52654.493 21/06/16,06:15:28,04,10,1, 11.9,1,1, 8.970, 10543.786, 292.890, 52654.462 21/06/16,06:15:28,05,10,1, 11.9,1,1, 8.970, 10543.792, 292.903, 52654.465 21/06/16,06:15:28,06,10,1, 11.9,1,1, 8.970, 10543.806, 292.884, 52654.499 21/06/16,06:15:28,07,10,1, 11.9,1,1, 8.970, 10543.794, 292.889, 52654.466 21/06/16,06:15:28,08,10,1, 11.9,1,1, 8.970, 10543.802, 292.877, 52654.463 21/06/16,06:15:28,09,10,1, 11.9,1,1, 8.970, 10543.794, 292.883, 52654.442 21/06/16,06:15:28,10,10,1, 11.9,1,1, 8.970, 10543.778, 292.856, 52654.472 21/06/16,06:15:28,11,10,1, 11.9,1,1, 8.970, 10543.823, 292.823, 52654.444 21/06/16,06:15:28,12,10,1, 11.9,1,1, 8.970, 10543.804, 292.803, 52654.493 21/06/16,06:15:28,13,10,1, 11.9,1,1, 8.970, 10543.820, 292.821, 52654.460 21/06/16,06:15:28,14,10,1, 11.9,1,1, 8.970, 10543.816, 292.815, 52654.488 21/06/16,06:15:28,15,10,1, 11.9,1,1, 8.970, 10543.803, 292.781, 52654.446 21/06/16,06:15:28,16,10,1, 11.9,1,1, 8.970, 10543.820, 292.775, 52654.466 21/06/16,06:15:28,17,10,1, 11.9,1,1, 8.970, 10543.829, 292.766, 52654.494 21/06/16,06:15:28,18,10,1, 11.9,1,1, 8.970, 10543.843, 292.760, 52654.445 21/06/16,06:15:28,19,10,1, 11.9,1,1, 8.970, 10543.845, 292.743, 52654.403 21/06/16,06:15:29,00,10,1, 11.8,1,1, 8.970, 10543.841, 292.743, 52654.403 21/06/16,06:15:29,01,10,1, 11.8,1,1, 8.970, 10543.836, 292.719, 52654.404 21/06/16,06:15:29,02,10,1, 11.8,1,1, 8.970, 10543.855, 292.703, 52654.405 21/06/16,06:15:29,03,10,1, 11.8,1,1, 8.970, 10543.850, 292.682, 52654.406 21/06/16,06:15:29,04,10,1, 11.8,1,1, 8.970, 10543.867, 292.672, 52654.449 21/06/16,06:15:29,05,10,1, 11.8,1,1, 8.970, 10543.848, 292.649, 52654.440 21/06/16,06:15:29,06,10,1, 11.8,1,1, 8.970, 10543.879, 292.622, 52654.397 21/06/16,06:15:29,07,10,1, 11.8,1,1, 8.970, 10543.878, 292.614, 52654.391 21/06/16,06:15:29,08,10,1, 11.8,1,1, 8.970, 10543.858, 292.595, 52654.389 21/06/16,06:15:29,09,10,1, 11.8,1,1, 8.970, 10543.903, 292.597, 52654.409 21/06/16,06:15:29,10,10,1, 11.8,1,1, 8.970, 10543.891, 292.598, 52654.392 21/06/16,06:15:29,11,10,1, 11.8,1,1, 8.970, 10543.866, 292.529, 52654.384 21/06/16,06:15:29,12,10,1, 11.8,1,1, 8.970, 10543.892, 292.552, 52654.448 21/06/16,06:15:29,13,10,1, 11.8,1,1, 8.970, 10543.886, 292.545, 52654.353 21/06/16,06:15:29,14,10,1, 11.8,1,1, 8.970, 10543.891, 292.526, 52654.371 21/06/16,06:15:29,15,10,1, 11.8,1,1, 8.970, 10543.902, 292.525, 52654.384 21/06/16,06:15:29,16,10,1, 11.8,1,1, 8.970, 10543.889, 292.506, 52654.528 21/06/16,06:15:29,17,10,1, 11.8,1,1, 8.970, 10543.888, 292.519, 52654.406 21/06/16,06:15:29,18,10,1, 11.8,1,1, 8.970, 10543.878, 292.493, 52654.450 21/06/16,06:15:29,19,10,1, 11.8,1,1, 8.970, 10543.901, 292.480, 52654.367 21/06/16,06:15:30,00,10,1, 11.9,1,1, 8.971, 10543.900, 292.480, 52654.367 21/06/16,06:15:30,01,10,1, 11.9,1,1, 8.971, 10543.918, 292.436, 52654.334 21/06/16,06:15:30,02,10,1, 11.9,1,1, 8.971, 10543.921, 292.428, 52654.361 21/06/16,06:15:30,03,10,1, 11.9,1,1, 8.971, 10543.938, 292.440, 52654.354 21/06/16,06:15:30,04,10,1, 11.9,1,1, 8.971, 10543.942, 292.393, 52654.330 21/06/16,06:15:30,05,10,1, 11.9,1,1, 8.971, 10543.940, 292.387, 52654.352 21/06/16,06:15:30,06,10,1, 11.9,1,1, 8.971, 10543.938, 292.405, 52654.311 21/06/16,06:15:30,07,10,1, 11.9,1,1, 8.971, 10543.962, 292.387, 52654.314 21/06/16,06:15:30,08,10,1, 11.9,1,1, 8.971, 10543.938, 292.340, 52654.306 21/06/16,06:15:30,09,10,1, 11.9,1,1, 8.971, 10543.967, 292.367, 52654.355 21/06/16,06:15:30,10,10,1, 11.9,1,1, 8.971, 10543.948, 292.351, 52654.297 21/06/16,06:15:30,11,10,1, 11.9,1,1, 8.971, 10543.961, 292.318, 52654.315 21/06/16,06:15:30,12,10,1, 11.9,1,1, 8.971, 10543.938, 292.335, 52654.302 21/06/16,06:15:30,13,10,1, 11.9,1,1, 8.971, 10543.954, 292.314, 52654.315 21/06/16,06:15:30,14,10,1, 11.9,1,1, 8.971, 10543.956, 292.289, 52654.269 21/06/16,06:15:30,15,10,1, 11.9,1,1, 8.971, 10543.981, 292.274, 52654.291 21/06/16,06:15:30,16,10,1, 11.9,1,1, 8.971, 10543.975, 292.255, 52654.280 21/06/16,06:15:30,17,10,1, 11.9,1,1, 8.971, 10543.992, 292.272, 52654.302 21/06/16,06:15:30,18,10,1, 11.9,1,1, 8.971, 10543.985, 292.264, 52654.267 21/06/16,06:15:30,19,10,1, 11.9,1,1, 8.971, 10544.000, 292.250, 52654.251 21/06/16,06:15:31,00,10,1, 11.8,1,1, 8.970, 10543.991, 292.250, 52654.251 21/06/16,06:15:31,01,10,1, 11.8,1,1, 8.970, 10544.008, 292.229, 52654.259 21/06/16,06:15:31,02,10,1, 11.8,1,1, 8.970, 10543.984, 292.167, 52654.263 21/06/16,06:15:31,03,10,1, 11.8,1,1, 8.970, 10543.993, 292.153, 52654.254 21/06/16,06:15:31,04,10,1, 11.8,1,1, 8.970, 10544.013, 292.154, 52654.258 21/06/16,06:15:31,05,10,1, 11.8,1,1, 8.970, 10544.028, 292.163, 52654.256 21/06/16,06:15:31,06,10,1, 11.8,1,1, 8.970, 10544.028, 292.125, 52654.264 21/06/16,06:15:31,07,10,1, 11.8,1,1, 8.970, 10544.029, 292.137, 52654.249 21/06/16,06:15:31,08,10,1, 11.8,1,1, 8.970, 10544.045, 292.122, 52654.277 21/06/16,06:15:31,09,10,1, 11.8,1,1, 8.970, 10544.033, 292.102, 52654.282 21/06/16,06:15:31,10,10,1, 11.8,1,1, 8.970, 10544.041, 292.093, 52654.264 21/06/16,06:15:31,11,10,1, 11.8,1,1, 8.970, 10544.049, 292.083, 52654.287 21/06/16,06:15:31,12,10,1, 11.8,1,1, 8.970, 10544.047, 292.081, 52654.230 21/06/16,06:15:31,13,10,1, 11.8,1,1, 8.970, 10544.060, 292.076, 52654.268 21/06/16,06:15:31,14,10,1, 11.8,1,1, 8.970, 10544.059, 292.044, 52654.299 21/06/16,06:15:31,15,10,1, 11.8,1,1, 8.970, 10544.072, 292.045, 52654.276 21/06/16,06:15:31,16,10,1, 11.8,1,1, 8.970, 10544.086, 292.004, 52654.086 21/06/16,06:15:31,17,10,1, 11.8,1,1, 8.970, 10544.043, 292.013, 52654.247 21/06/16,06:15:31,18,10,1, 11.8,1,1, 8.970, 10544.065, 291.991, 52654.254 21/06/16,06:15:31,19,10,1, 11.8,1,1, 8.970, 10544.067, 291.977, 52654.227 21/06/16,06:15:32,00,10,1, 11.8,1,1, 8.973, 10544.066, 291.977, 52654.227 21/06/16,06:15:32,01,10,1, 11.8,1,1, 8.973, 10544.081, 291.978, 52654.285 21/06/16,06:15:32,02,10,1, 11.8,1,1, 8.973, 10544.071, 291.930, 52654.277 21/06/16,06:15:32,03,10,1, 11.8,1,1, 8.973, 10544.079, 291.976, 52654.308 21/06/16,06:15:32,04,10,1, 11.8,1,1, 8.973, 10544.079, 291.948, 52654.278 21/06/16,06:15:32,05,10,1, 11.8,1,1, 8.973, 10544.093, 291.920, 52654.225 21/06/16,06:15:32,06,10,1, 11.8,1,1, 8.973, 10544.090, 291.927, 52654.272 21/06/16,06:15:32,07,10,1, 11.8,1,1, 8.973, 10544.119, 291.892, 52654.240 21/06/16,06:15:32,08,10,1, 11.8,1,1, 8.973, 10544.113, 291.878, 52654.222 21/06/16,06:15:32,09,10,1, 11.8,1,1, 8.973, 10544.108, 291.886, 52654.214 21/06/16,06:15:32,10,10,1, 11.8,1,1, 8.973, 10544.105, 291.871, 52654.245 21/06/16,06:15:32,11,10,1, 11.8,1,1, 8.973, 10544.100, 291.882, 52654.221 21/06/16,06:15:32,12,10,1, 11.8,1,1, 8.973, 10544.094, 291.873, 52654.243 21/06/16,06:15:32,13,10,1, 11.8,1,1, 8.973, 10544.117, 291.860, 52654.246 21/06/16,06:15:32,14,10,1, 11.8,1,1, 8.973, 10544.120, 291.863, 52654.301 21/06/16,06:15:32,15,10,1, 11.8,1,1, 8.973, 10544.131, 291.819, 52654.253 21/06/16,06:15:32,16,10,1, 11.8,1,1, 8.973, 10544.139, 291.852, 52654.276 21/06/16,06:15:32,17,10,1, 11.8,1,1, 8.973, 10544.141, 291.839, 52654.266 21/06/16,06:15:32,18,10,1, 11.8,1,1, 8.973, 10544.100, 291.785, 52654.215 21/06/16,06:15:32,19,10,1, 11.8,1,1, 8.973, 10544.141, 291.865, 52654.286 21/06/16,06:15:33,00,10,1, 11.8,1,1, 8.973, 10544.133, 291.865, 52654.286 21/06/16,06:15:33,01,10,1, 11.8,1,1, 8.973, 10544.172, 291.783, 52654.198 21/06/16,06:15:33,02,10,1, 11.8,1,1, 8.973, 10544.183, 291.818, 52654.219 21/06/16,06:15:33,03,10,1, 11.8,1,1, 8.973, 10544.156, 291.744, 52654.187 21/06/16,06:15:33,04,10,1, 11.8,1,1, 8.973, 10544.166, 291.768, 52654.218 21/06/16,06:15:33,05,10,1, 11.8,1,1, 8.973, 10544.162, 291.775, 52654.246 21/06/16,06:15:33,06,10,1, 11.8,1,1, 8.973, 10544.157, 291.729, 52654.193 21/06/16,06:15:33,07,10,1, 11.8,1,1, 8.973, 10544.165, 291.761, 52654.198 21/06/16,06:15:33,08,10,1, 11.8,1,1, 8.973, 10544.197, 291.744, 52654.224 21/06/16,06:15:33,09,10,1, 11.8,1,1, 8.973, 10544.165, 291.728, 52654.191 21/06/16,06:15:33,10,10,1, 11.8,1,1, 8.973, 10544.193, 291.735, 52654.156 21/06/16,06:15:33,11,10,1, 11.8,1,1, 8.973, 10544.181, 291.723, 52654.185 21/06/16,06:15:33,12,10,1, 11.8,1,1, 8.973, 10544.210, 291.728, 52654.203 21/06/16,06:15:33,13,10,1, 11.8,1,1, 8.973, 10544.220, 291.715, 52654.175 21/06/16,06:15:33,14,10,1, 11.8,1,1, 8.973, 10544.235, 291.714, 52654.193 21/06/16,06:15:33,15,10,1, 11.8,1,1, 8.973, 10544.223, 291.674, 52654.218 21/06/16,06:15:33,16,10,1, 11.8,1,1, 8.973, 10544.248, 291.702, 52654.222 21/06/16,06:15:33,17,10,1, 11.8,1,1, 8.973, 10544.222, 291.692, 52654.194 21/06/16,06:15:33,18,10,1, 11.8,1,1, 8.973, 10544.232, 291.681, 52654.215 21/06/16,06:15:33,19,10,1, 11.8,1,1, 8.973, 10544.258, 291.674, 52654.187 21/06/16,06:15:34,00,10,1, 11.8,1,1, 8.971, 10544.250, 291.674, 52654.187 21/06/16,06:15:34,01,10,1, 11.8,1,1, 8.971, 10544.265, 291.652, 52654.188 21/06/16,06:15:34,02,10,1, 11.8,1,1, 8.971, 10544.278, 291.632, 52654.192 21/06/16,06:15:34,03,10,1, 11.8,1,1, 8.971, 10544.271, 291.647, 52654.239 21/06/16,06:15:34,04,10,1, 11.8,1,1, 8.971, 10544.266, 291.629, 52654.175 21/06/16,06:15:34,05,10,1, 11.8,1,1, 8.971, 10544.300, 291.669, 52654.226 21/06/16,06:15:34,06,10,1, 11.8,1,1, 8.971, 10544.296, 291.616, 52654.227 21/06/16,06:15:34,07,10,1, 11.8,1,1, 8.971, 10544.266, 291.586, 52654.175 21/06/16,06:15:34,08,10,1, 11.8,1,1, 8.971, 10544.304, 291.619, 52654.217 21/06/16,06:15:34,09,10,1, 11.8,1,1, 8.971, 10544.309, 291.602, 52654.224 21/06/16,06:15:34,10,10,1, 11.8,1,1, 8.971, 10544.324, 291.603, 52654.193 21/06/16,06:15:34,11,10,1, 11.8,1,1, 8.971, 10544.327, 291.614, 52654.205 21/06/16,06:15:34,12,10,1, 11.8,1,1, 8.971, 10544.323, 291.601, 52654.181 21/06/16,06:15:34,13,10,1, 11.8,1,1, 8.971, 10544.368, 291.585, 52654.225 21/06/16,06:15:34,14,10,1, 11.8,1,1, 8.971, 10544.346, 291.602, 52654.237 21/06/16,06:15:34,15,10,1, 11.8,1,1, 8.971, 10544.355, 291.543, 52654.164 21/06/16,06:15:34,16,10,1, 11.8,1,1, 8.971, 10544.368, 291.598, 52654.268 21/06/16,06:15:34,17,10,1, 11.8,1,1, 8.971, 10544.351, 291.584, 52654.214 21/06/16,06:15:34,18,10,1, 11.8,1,1, 8.971, 10544.388, 291.557, 52654.205 21/06/16,06:15:34,19,10,1, 11.8,1,1, 8.971, 10544.371, 291.591, 52654.182 21/06/16,06:15:35,00,10,1, 11.9,1,1, 8.969, 10544.367, 291.591, 52654.182 21/06/16,06:15:35,01,10,1, 11.9,1,1, 8.969, 10544.389, 291.574, 52654.242 21/06/16,06:15:35,02,10,1, 11.9,1,1, 8.969, 10544.414, 291.609, 52654.237 21/06/16,06:15:35,03,10,1, 11.9,1,1, 8.969, 10544.395, 291.546, 52654.195 21/06/16,06:15:35,04,10,1, 11.9,1,1, 8.969, 10544.413, 291.564, 52654.222 21/06/16,06:15:35,05,10,1, 11.9,1,1, 8.969, 10544.407, 291.581, 52654.253 21/06/16,06:15:35,06,10,1, 11.9,1,1, 8.969, 10544.410, 291.540, 52654.220 21/06/16,06:15:35,07,10,1, 11.9,1,1, 8.969, 10544.428, 291.586, 52654.238 21/06/16,06:15:35,08,10,1, 11.9,1,1, 8.969, 10544.438, 291.578, 52654.355 21/06/16,06:15:35,09,10,1, 11.9,1,1, 8.969, 10544.484, 291.571, 52654.329 21/06/16,06:15:35,10,10,1, 11.9,1,1, 8.969, 10544.434, 291.559, 52654.273 21/06/16,06:15:35,11,10,1, 11.9,1,1, 8.969, 10544.458, 291.557, 52654.296 21/06/16,06:15:35,12,10,1, 11.9,1,1, 8.969, 10544.453, 291.556, 52654.272 21/06/16,06:15:35,13,10,1, 11.9,1,1, 8.969, 10544.479, 291.574, 52654.257 21/06/16,06:15:35,14,10,1, 11.9,1,1, 8.969, 10544.462, 291.542, 52654.265 21/06/16,06:15:35,15,10,1, 11.9,1,1, 8.969, 10544.495, 291.555, 52654.250 21/06/16,06:15:35,16,10,1, 11.9,1,1, 8.969, 10544.499, 291.561, 52654.267 21/06/16,06:15:35,17,10,1, 11.9,1,1, 8.969, 10544.534, 291.562, 52654.294 21/06/16,06:15:35,18,10,1, 11.9,1,1, 8.969, 10544.506, 291.585, 52654.577 21/06/16,06:15:35,19,10,1, 11.9,1,1, 8.969, 10544.550, 291.561, 52654.347 21/06/16,06:15:36,00,10,1, 11.9,1,1, 8.972, 10544.542, 291.561, 52654.347 21/06/16,06:15:36,01,10,1, 11.9,1,1, 8.972, 10544.542, 291.558, 52654.302 21/06/16,06:15:36,02,10,1, 11.9,1,1, 8.972, 10544.521, 291.575, 52654.319 21/06/16,06:15:36,03,10,1, 11.9,1,1, 8.972, 10544.536, 291.570, 52654.316 21/06/16,06:15:36,04,10,1, 11.9,1,1, 8.972, 10544.541, 291.588, 52654.287 21/06/16,06:15:36,05,10,1, 11.9,1,1, 8.972, 10544.562, 291.546, 52654.258 21/06/16,06:15:36,06,10,1, 11.9,1,1, 8.972, 10544.541, 291.572, 52654.288 21/06/16,06:15:36,07,10,1, 11.9,1,1, 8.972, 10544.533, 291.560, 52654.279 21/06/16,06:15:36,08,10,1, 11.9,1,1, 8.972, 10544.585, 291.560, 52654.311 21/06/16,06:15:36,09,10,1, 11.9,1,1, 8.972, 10544.583, 291.575, 52654.315 21/06/16,06:15:36,10,10,1, 11.9,1,1, 8.972, 10544.578, 291.560, 52654.314 21/06/16,06:15:36,11,10,1, 11.9,1,1, 8.972, 10544.587, 291.605, 52654.356 21/06/16,06:15:36,12,10,1, 11.9,1,1, 8.972, 10544.593, 291.596, 52654.327 21/06/16,06:15:36,13,10,1, 11.9,1,1, 8.972, 10544.605, 291.596, 52654.313 21/06/16,06:15:36,14,10,1, 11.9,1,1, 8.972, 10544.589, 291.588, 52654.336 21/06/16,06:15:36,15,10,1, 11.9,1,1, 8.972, 10544.593, 291.606, 52654.342 21/06/16,06:15:36,16,10,1, 11.9,1,1, 8.972, 10544.629, 291.608, 52654.376 21/06/16,06:15:36,17,10,1, 11.9,1,1, 8.972, 10544.622, 291.606, 52654.358 21/06/16,06:15:36,18,10,1, 11.9,1,1, 8.972, 10544.629, 291.618, 52654.359 21/06/16,06:15:36,19,10,1, 11.9,1,1, 8.972, 10544.626, 291.591, 52654.325 21/06/16,06:15:37,00,10,1, 11.8,1,1, 8.972, 10544.626, 291.591, 52654.325 21/06/16,06:15:37,01,10,1, 11.8,1,1, 8.972, 10544.634, 291.613, 52654.323 21/06/16,06:15:37,02,10,1, 11.8,1,1, 8.972, 10544.647, 291.609, 52654.392 21/06/16,06:15:37,03,10,1, 11.8,1,1, 8.972, 10544.654, 291.633, 52654.374 21/06/16,06:15:37,04,10,1, 11.8,1,1, 8.972, 10544.654, 291.626, 52654.353 21/06/16,06:15:37,05,10,1, 11.8,1,1, 8.972, 10544.650, 291.636, 52654.384 21/06/16,06:15:37,06,10,1, 11.8,1,1, 8.972, 10544.649, 291.626, 52654.385 21/06/16,06:15:37,07,10,1, 11.8,1,1, 8.972, 10544.639, 291.640, 52654.418 21/06/16,06:15:37,08,10,1, 11.8,1,1, 8.972, 10544.649, 291.652, 52654.413 21/06/16,06:15:37,09,10,1, 11.8,1,1, 8.972, 10544.659, 291.647, 52654.354 21/06/16,06:15:37,10,10,1, 11.8,1,1, 8.972, 10544.701, 291.647, 52654.375 21/06/16,06:15:37,11,10,1, 11.8,1,1, 8.972, 10544.702, 291.665, 52654.425 21/06/16,06:15:37,12,10,1, 11.8,1,1, 8.972, 10544.710, 291.689, 52654.389 21/06/16,06:15:37,13,10,1, 11.8,1,1, 8.972, 10544.687, 291.668, 52654.454 21/06/16,06:15:37,14,10,1, 11.8,1,1, 8.972, 10544.686, 291.678, 52654.403 21/06/16,06:15:37,15,10,1, 11.8,1,1, 8.972, 10544.709, 291.679, 52654.389 21/06/16,06:15:37,16,10,1, 11.8,1,1, 8.972, 10544.725, 291.679, 52654.415 21/06/16,06:15:37,17,10,1, 11.8,1,1, 8.972, 10544.704, 291.675, 52654.410 21/06/16,06:15:37,18,10,1, 11.8,1,1, 8.972, 10544.713, 291.700, 52654.457 21/06/16,06:15:37,19,10,1, 11.8,1,1, 8.972, 10544.741, 291.686, 52654.441 21/06/16,06:15:38,00,10,1, 11.9,1,1, 8.972, 10544.734, 291.686, 52654.441 21/06/16,06:15:38,01,10,1, 11.9,1,1, 8.972, 10544.749, 291.692, 52654.426 21/06/16,06:15:38,02,10,1, 11.9,1,1, 8.972, 10544.774, 291.675, 52654.404 21/06/16,06:15:38,03,10,1, 11.9,1,1, 8.972, 10544.750, 291.687, 52654.437 21/06/16,06:15:38,04,10,1, 11.9,1,1, 8.972, 10544.757, 291.708, 52654.451 21/06/16,06:15:38,05,10,1, 11.9,1,1, 8.972, 10544.781, 291.726, 52654.501 21/06/16,06:15:38,06,10,1, 11.9,1,1, 8.972, 10544.780, 291.720, 52654.467 21/06/16,06:15:38,07,10,1, 11.9,1,1, 8.972, 10544.792, 291.731, 52654.482 21/06/16,06:15:38,08,10,1, 11.9,1,1, 8.972, 10544.830, 291.740, 52654.526 21/06/16,06:15:38,09,10,1, 11.9,1,1, 8.972, 10544.802, 291.718, 52654.500 21/06/16,06:15:38,10,10,1, 11.9,1,1, 8.972, 10544.806, 291.748, 52654.512 21/06/16,06:15:38,11,10,1, 11.9,1,1, 8.972, 10544.832, 291.741, 52654.488 21/06/16,06:15:38,12,10,1, 11.9,1,1, 8.972, 10544.810, 291.743, 52654.526 21/06/16,06:15:38,13,10,1, 11.9,1,1, 8.972, 10544.809, 291.766, 52654.532 21/06/16,06:15:38,14,10,1, 11.9,1,1, 8.972, 10544.855, 291.772, 52654.572 21/06/16,06:15:38,15,10,1, 11.9,1,1, 8.972, 10544.840, 291.766, 52654.587 21/06/16,06:15:38,16,10,1, 11.9,1,1, 8.972, 10544.873, 291.760, 52654.492 21/06/16,06:15:38,17,10,1, 11.9,1,1, 8.972, 10544.890, 291.764, 52654.549 21/06/16,06:15:38,18,10,1, 11.9,1,1, 8.972, 10544.873, 291.801, 52654.538 21/06/16,06:15:38,19,10,1, 11.9,1,1, 8.972, 10544.868, 291.773, 52654.523 21/06/16,06:15:39,00,10,1, 11.9,1,1, 8.976, 10544.868, 291.773, 52654.523 21/06/16,06:15:39,01,10,1, 11.9,1,1, 8.976, 10544.871, 291.818, 52654.518 21/06/16,06:15:39,02,10,1, 11.9,1,1, 8.976, 10544.907, 291.806, 52654.544 21/06/16,06:15:39,03,10,1, 11.9,1,1, 8.976, 10544.895, 291.824, 52654.515 21/06/16,06:15:39,04,10,1, 11.9,1,1, 8.976, 10544.907, 291.836, 52654.585 21/06/16,06:15:39,05,10,1, 11.9,1,1, 8.976, 10544.933, 291.827, 52654.570 21/06/16,06:15:39,06,10,1, 11.9,1,1, 8.976, 10544.913, 291.859, 52654.543 21/06/16,06:15:39,07,10,1, 11.9,1,1, 8.976, 10544.946, 291.856, 52654.566 21/06/16,06:15:39,08,10,1, 11.9,1,1, 8.976, 10544.918, 291.859, 52654.570 21/06/16,06:15:39,09,10,1, 11.9,1,1, 8.976, 10544.958, 291.865, 52654.571 21/06/16,06:15:39,10,10,1, 11.9,1,1, 8.976, 10544.916, 291.863, 52654.478 21/06/16,06:15:39,11,10,1, 11.9,1,1, 8.976, 10544.995, 291.866, 52654.567 21/06/16,06:15:39,12,10,1, 11.9,1,1, 8.976, 10544.992, 291.874, 52654.561 21/06/16,06:15:39,13,10,1, 11.9,1,1, 8.976, 10544.984, 291.883, 52654.547 21/06/16,06:15:39,14,10,1, 11.9,1,1, 8.976, 10544.985, 291.895, 52654.569 21/06/16,06:15:39,15,10,1, 11.9,1,1, 8.976, 10544.991, 291.883, 52654.573 21/06/16,06:15:39,16,10,1, 11.9,1,1, 8.976, 10544.979, 291.935, 52654.629 21/06/16,06:15:39,17,10,1, 11.9,1,1, 8.976, 10544.978, 291.916, 52654.628 21/06/16,06:15:39,18,10,1, 11.9,1,1, 8.976, 10545.027, 291.884, 52654.362 21/06/16,06:15:39,19,10,1, 11.9,1,1, 8.976, 10544.959, 291.929, 52654.613 21/06/16,06:15:40,00,10,1, 11.9,1,1, 8.974, 10544.951, 291.929, 52654.613 21/06/16,06:15:40,01,10,1, 11.9,1,1, 8.974, 10545.027, 291.959, 52654.538 21/06/16,06:15:40,02,10,1, 11.9,1,1, 8.974, 10544.991, 291.963, 52654.570 21/06/16,06:15:40,03,10,1, 11.9,1,1, 8.974, 10545.052, 291.970, 52654.693 21/06/16,06:15:40,04,10,1, 11.9,1,1, 8.974, 10545.053, 291.970, 52654.658 21/06/16,06:15:40,05,10,1, 11.9,1,1, 8.974, 10545.067, 291.986, 52654.668 21/06/16,06:15:40,06,10,1, 11.9,1,1, 8.974, 10545.071, 291.997, 52654.658 21/06/16,06:15:40,07,10,1, 11.9,1,1, 8.974, 10545.050, 291.985, 52654.699 21/06/16,06:15:40,08,10,1, 11.9,1,1, 8.974, 10545.088, 292.012, 52654.703 21/06/16,06:15:40,09,10,1, 11.9,1,1, 8.974, 10545.057, 291.995, 52654.666 21/06/16,06:15:40,10,10,1, 11.9,1,1, 8.974, 10545.063, 292.031, 52654.653 21/06/16,06:15:40,11,10,1, 11.9,1,1, 8.974, 10545.085, 292.037, 52654.683 21/06/16,06:15:40,12,10,1, 11.9,1,1, 8.974, 10545.083, 292.046, 52654.722 21/06/16,06:15:40,13,10,1, 11.9,1,1, 8.974, 10545.104, 292.036, 52654.687 21/06/16,06:15:40,14,10,1, 11.9,1,1, 8.974, 10545.148, 292.084, 52654.719 21/06/16,06:15:40,15,10,1, 11.9,1,1, 8.974, 10545.112, 292.066, 52654.736 21/06/16,06:15:40,16,10,1, 11.9,1,1, 8.974, 10545.158, 292.102, 52654.754 21/06/16,06:15:40,17,10,1, 11.9,1,1, 8.974, 10545.133, 292.089, 52654.728 21/06/16,06:15:40,18,10,1, 11.9,1,1, 8.974, 10545.159, 292.115, 52654.721 21/06/16,06:15:40,19,10,1, 11.9,1,1, 8.974, 10545.182, 292.107, 52654.718 21/06/16,06:15:41,00,10,1, 11.9,1,1, 8.972, 10545.176, 292.107, 52654.718 21/06/16,06:15:41,01,10,1, 11.9,1,1, 8.972, 10545.186, 292.102, 52654.723 21/06/16,06:15:41,02,10,1, 11.9,1,1, 8.972, 10545.192, 292.160, 52654.798 21/06/16,06:15:41,03,10,1, 11.9,1,1, 8.972, 10545.193, 292.147, 52654.769 21/06/16,06:15:41,04,10,1, 11.9,1,1, 8.972, 10545.183, 292.170, 52654.749 21/06/16,06:15:41,05,10,1, 11.9,1,1, 8.972, 10545.223, 292.169, 52654.759 21/06/16,06:15:41,06,10,1, 11.9,1,1, 8.972, 10545.207, 292.209, 52654.714 21/06/16,06:15:41,07,10,1, 11.9,1,1, 8.972, 10545.212, 292.184, 52654.730 21/06/16,06:15:41,08,10,1, 11.9,1,1, 8.972, 10545.223, 292.211, 52654.789 21/06/16,06:15:41,09,10,1, 11.9,1,1, 8.972, 10545.216, 292.189, 52654.799 21/06/16,06:15:41,10,10,1, 11.9,1,1, 8.972, 10545.248, 292.244, 52654.848 21/06/16,06:15:41,11,10,1, 11.9,1,1, 8.972, 10545.265, 292.218, 52654.793 21/06/16,06:15:41,12,10,1, 11.9,1,1, 8.972, 10545.250, 292.245, 52654.814 21/06/16,06:15:41,13,10,1, 11.9,1,1, 8.972, 10545.242, 292.253, 52654.806 21/06/16,06:15:41,14,10,1, 11.9,1,1, 8.972, 10545.285, 292.269, 52654.813 21/06/16,06:15:41,15,10,1, 11.9,1,1, 8.972, 10545.278, 292.281, 52654.833 21/06/16,06:15:41,16,10,1, 11.9,1,1, 8.972, 10545.272, 292.290, 52654.824 21/06/16,06:15:41,17,10,1, 11.9,1,1, 8.972, 10545.296, 292.277, 52654.862 21/06/16,06:15:41,18,10,1, 11.9,1,1, 8.972, 10545.293, 292.270, 52654.885 21/06/16,06:15:41,19,10,1, 11.9,1,1, 8.972, 10545.306, 292.316, 52654.851 21/06/16,06:15:42,00,10,1, 11.9,1,1, 8.971, 10545.301, 292.316, 52654.851 21/06/16,06:15:42,01,10,1, 11.9,1,1, 8.971, 10545.311, 292.334, 52654.856 21/06/16,06:15:42,02,10,1, 11.9,1,1, 8.971, 10545.336, 292.324, 52654.867 21/06/16,06:15:42,03,10,1, 11.9,1,1, 8.971, 10545.311, 292.363, 52654.885 21/06/16,06:15:42,04,10,1, 11.9,1,1, 8.971, 10545.333, 292.388, 52654.861 21/06/16,06:15:42,05,10,1, 11.9,1,1, 8.971, 10545.319, 292.354, 52654.871 21/06/16,06:15:42,06,10,1, 11.9,1,1, 8.971, 10545.331, 292.404, 52654.912 21/06/16,06:15:42,07,10,1, 11.9,1,1, 8.971, 10545.347, 292.410, 52654.903 21/06/16,06:15:42,08,10,1, 11.9,1,1, 8.971, 10545.349, 292.411, 52654.891 21/06/16,06:15:42,09,10,1, 11.9,1,1, 8.971, 10545.344, 292.433, 52654.902 21/06/16,06:15:42,10,10,1, 11.9,1,1, 8.971, 10545.337, 292.409, 52654.860 21/06/16,06:15:42,11,10,1, 11.9,1,1, 8.971, 10545.374, 292.399, 52654.890 21/06/16,06:15:42,12,10,1, 11.9,1,1, 8.971, 10545.352, 292.459, 52654.949 21/06/16,06:15:42,13,10,1, 11.9,1,1, 8.971, 10545.357, 292.435, 52654.921 21/06/16,06:15:42,14,10,1, 11.9,1,1, 8.971, 10545.368, 292.470, 52654.960 21/06/16,06:15:42,15,10,1, 11.9,1,1, 8.971, 10545.363, 292.446, 52654.954 21/06/16,06:15:42,16,10,1, 11.9,1,1, 8.971, 10545.391, 292.463, 52654.963 21/06/16,06:15:42,17,10,1, 11.9,1,1, 8.971, 10545.399, 292.481, 52654.972 21/06/16,06:15:42,18,10,1, 11.9,1,1, 8.971, 10545.407, 292.491, 52654.934 21/06/16,06:15:42,19,10,1, 11.9,1,1, 8.971, 10545.440, 292.502, 52654.972 21/06/16,06:15:43,00,10,1, 11.8,1,1, 8.973, 10545.435, 292.502, 52654.972 21/06/16,06:15:43,01,10,1, 11.8,1,1, 8.973, 10545.418, 292.507, 52655.004 21/06/16,06:15:43,02,10,1, 11.8,1,1, 8.973, 10545.424, 292.501, 52654.978 21/06/16,06:15:43,03,10,1, 11.8,1,1, 8.973, 10545.442, 292.563, 52655.010 21/06/16,06:15:43,04,10,1, 11.8,1,1, 8.973, 10545.461, 292.533, 52654.971 21/06/16,06:15:43,05,10,1, 11.8,1,1, 8.973, 10545.453, 292.552, 52655.006 21/06/16,06:15:43,06,10,1, 11.8,1,1, 8.973, 10545.463, 292.566, 52655.041 21/06/16,06:15:43,07,10,1, 11.8,1,1, 8.973, 10545.482, 292.555, 52655.048 21/06/16,06:15:43,08,10,1, 11.8,1,1, 8.973, 10545.483, 292.576, 52655.001 21/06/16,06:15:43,09,10,1, 11.8,1,1, 8.973, 10545.476, 292.587, 52655.042 21/06/16,06:15:43,10,10,1, 11.8,1,1, 8.973, 10545.470, 292.599, 52655.043 21/06/16,06:15:43,11,10,1, 11.8,1,1, 8.973, 10545.502, 292.614, 52655.049 21/06/16,06:15:43,12,10,1, 11.8,1,1, 8.973, 10545.495, 292.604, 52655.025 21/06/16,06:15:43,13,10,1, 11.8,1,1, 8.973, 10545.514, 292.622, 52655.032 21/06/16,06:15:43,14,10,1, 11.8,1,1, 8.973, 10545.509, 292.621, 52655.060 21/06/16,06:15:43,15,10,1, 11.8,1,1, 8.973, 10545.528, 292.625, 52655.037 21/06/16,06:15:43,16,10,1, 11.8,1,1, 8.973, 10545.518, 292.647, 52655.009 21/06/16,06:15:43,17,10,1, 11.8,1,1, 8.973, 10545.534, 292.634, 52655.083 21/06/16,06:15:43,18,10,1, 11.8,1,1, 8.973, 10545.532, 292.642, 52655.045 21/06/16,06:15:43,19,10,1, 11.8,1,1, 8.973, 10545.566, 292.657, 52655.042 21/06/16,06:15:44,00,10,1, 11.9,1,1, 8.974, 10545.560, 292.657, 52655.042 21/06/16,06:15:44,01,10,1, 11.9,1,1, 8.974, 10545.545, 292.674, 52655.056 21/06/16,06:15:44,02,10,1, 11.9,1,1, 8.974, 10545.558, 292.689, 52655.081 21/06/16,06:15:44,03,10,1, 11.9,1,1, 8.974, 10545.553, 292.677, 52655.040 21/06/16,06:15:44,04,10,1, 11.9,1,1, 8.974, 10545.563, 292.700, 52655.085 21/06/16,06:15:44,05,10,1, 11.9,1,1, 8.974, 10545.550, 292.705, 52655.044 21/06/16,06:15:44,06,10,1, 11.9,1,1, 8.974, 10545.548, 292.714, 52655.086 21/06/16,06:15:44,07,10,1, 11.9,1,1, 8.974, 10545.519, 292.773, 52655.347 21/06/16,06:15:44,08,10,1, 11.9,1,1, 8.974, 10545.549, 292.730, 52655.155 21/06/16,06:15:44,09,10,1, 11.9,1,1, 8.974, 10545.587, 292.749, 52655.129 21/06/16,06:15:44,10,10,1, 11.9,1,1, 8.974, 10545.611, 292.769, 52655.103 21/06/16,06:15:44,11,10,1, 11.9,1,1, 8.974, 10545.589, 292.772, 52655.081 21/06/16,06:15:44,12,10,1, 11.9,1,1, 8.974, 10545.579, 292.772, 52655.121 21/06/16,06:15:44,13,10,1, 11.9,1,1, 8.974, 10545.614, 292.798, 52655.118 21/06/16,06:15:44,14,10,1, 11.9,1,1, 8.974, 10545.630, 292.797, 52655.125 21/06/16,06:15:44,15,10,1, 11.9,1,1, 8.974, 10545.611, 292.810, 52655.118 21/06/16,06:15:44,16,10,1, 11.9,1,1, 8.974, 10545.605, 292.803, 52655.120 21/06/16,06:15:44,17,10,1, 11.9,1,1, 8.974, 10545.641, 292.841, 52655.146 21/06/16,06:15:44,18,10,1, 11.9,1,1, 8.974, 10545.635, 292.856, 52655.138 21/06/16,06:15:44,19,10,1, 11.9,1,1, 8.974, 10545.657, 292.854, 52655.120 21/06/16,06:15:45,00,10,1, 11.9,1,1, 8.972, 10545.652, 292.854, 52655.120 21/06/16,06:15:45,01,10,1, 11.9,1,1, 8.972, 10545.662, 292.870, 52655.168 21/06/16,06:15:45,02,10,1, 11.9,1,1, 8.972, 10545.658, 292.880, 52655.160 21/06/16,06:15:45,03,10,1, 11.9,1,1, 8.972, 10545.674, 292.888, 52655.120 21/06/16,06:15:45,04,10,1, 11.9,1,1, 8.972, 10545.673, 292.898, 52655.189 21/06/16,06:15:45,05,10,1, 11.9,1,1, 8.972, 10545.714, 292.931, 52655.170 21/06/16,06:15:45,06,10,1, 11.9,1,1, 8.972, 10545.690, 292.929, 52655.163 21/06/16,06:15:45,07,10,1, 11.9,1,1, 8.972, 10545.697, 292.935, 52655.140 21/06/16,06:15:45,08,10,1, 11.9,1,1, 8.972, 10545.734, 292.930, 52655.181 21/06/16,06:15:45,09,10,1, 11.9,1,1, 8.972, 10545.738, 292.973, 52655.214 21/06/16,06:15:45,10,10,1, 11.9,1,1, 8.972, 10545.726, 292.969, 52655.193 21/06/16,06:15:45,11,10,1, 11.9,1,1, 8.972, 10545.712, 292.956, 52655.181 21/06/16,06:15:45,12,10,1, 11.9,1,1, 8.972, 10545.702, 292.988, 52655.184 21/06/16,06:15:45,13,10,1, 11.9,1,1, 8.972, 10545.708, 292.989, 52655.216 21/06/16,06:15:45,14,10,1, 11.9,1,1, 8.972, 10545.736, 293.002, 52655.211 21/06/16,06:15:45,15,10,1, 11.9,1,1, 8.972, 10545.736, 293.022, 52655.190 21/06/16,06:15:45,16,10,1, 11.9,1,1, 8.972, 10545.760, 293.031, 52655.207 21/06/16,06:15:45,17,10,1, 11.9,1,1, 8.972, 10545.759, 293.035, 52655.211 21/06/16,06:15:45,18,10,1, 11.9,1,1, 8.972, 10545.779, 293.043, 52655.232 21/06/16,06:15:45,19,10,1, 11.9,1,1, 8.972, 10545.760, 293.025, 52655.164 21/06/16,06:15:46,00,10,1, 11.9,1,1, 8.974, 10545.752, 293.025, 52655.164 21/06/16,06:15:46,01,10,1, 11.9,1,1, 8.974, 10545.778, 293.064, 52655.287 21/06/16,06:15:46,02,10,1, 11.9,1,1, 8.974, 10545.772, 293.076, 52655.223 21/06/16,06:15:46,03,10,1, 11.9,1,1, 8.974, 10545.767, 293.056, 52655.222 21/06/16,06:15:46,04,10,1, 11.9,1,1, 8.974, 10545.793, 293.089, 52655.249 21/06/16,06:15:46,05,10,1, 11.9,1,1, 8.974, 10545.787, 293.088, 52655.236 21/06/16,06:15:46,06,10,1, 11.9,1,1, 8.974, 10545.761, 293.117, 52655.230 21/06/16,06:15:46,07,10,1, 11.9,1,1, 8.974, 10545.800, 293.113, 52655.223 21/06/16,06:15:46,08,10,1, 11.9,1,1, 8.974, 10545.800, 293.125, 52655.225 21/06/16,06:15:46,09,10,1, 11.9,1,1, 8.974, 10545.799, 293.120, 52655.221 21/06/16,06:15:46,10,10,1, 11.9,1,1, 8.974, 10545.803, 293.105, 52655.229 21/06/16,06:15:46,11,10,1, 11.9,1,1, 8.974, 10545.806, 293.128, 52655.274 21/06/16,06:15:46,12,10,1, 11.9,1,1, 8.974, 10545.789, 293.150, 52655.237 21/06/16,06:15:46,13,10,1, 11.9,1,1, 8.974, 10545.809, 293.150, 52655.272 21/06/16,06:15:46,14,10,1, 11.9,1,1, 8.974, 10545.849, 293.151, 52655.284 21/06/16,06:15:46,15,10,1, 11.9,1,1, 8.974, 10545.820, 293.179, 52655.302 21/06/16,06:15:46,16,10,1, 11.9,1,1, 8.974, 10545.818, 293.190, 52655.287 21/06/16,06:15:46,17,10,1, 11.9,1,1, 8.974, 10545.834, 293.196, 52655.264 21/06/16,06:15:46,18,10,1, 11.9,1,1, 8.974, 10545.831, 293.183, 52655.265 21/06/16,06:15:46,19,10,1, 11.9,1,1, 8.974, 10545.838, 293.210, 52655.244 21/06/16,06:15:47,00,10,1, 11.9,1,1, 8.972, 10545.835, 293.210, 52655.244 21/06/16,06:15:47,01,10,1, 11.9,1,1, 8.972, 10545.850, 293.220, 52655.282 21/06/16,06:15:47,02,10,1, 11.9,1,1, 8.972, 10545.873, 293.205, 52655.292 21/06/16,06:15:47,03,10,1, 11.9,1,1, 8.972, 10545.870, 293.211, 52655.242 21/06/16,06:15:47,04,10,1, 11.9,1,1, 8.972, 10545.869, 293.234, 52655.266 21/06/16,06:15:47,05,10,1, 11.9,1,1, 8.972, 10545.843, 293.238, 52655.301 21/06/16,06:15:47,06,10,1, 11.9,1,1, 8.972, 10545.897, 293.228, 52655.061 21/06/16,06:15:47,07,10,1, 11.9,1,1, 8.972, 10545.857, 293.259, 52655.338 21/06/16,06:15:47,08,10,1, 11.9,1,1, 8.972, 10545.887, 293.277, 52655.234 21/06/16,06:15:47,09,10,1, 11.9,1,1, 8.972, 10545.867, 293.290, 52655.295 21/06/16,06:15:47,10,10,1, 11.9,1,1, 8.972, 10545.864, 293.273, 52655.321 21/06/16,06:15:47,11,10,1, 11.9,1,1, 8.972, 10545.896, 293.257, 52655.281 21/06/16,06:15:47,12,10,1, 11.9,1,1, 8.972, 10545.903, 293.309, 52655.308 21/06/16,06:15:47,13,10,1, 11.9,1,1, 8.972, 10545.905, 293.316, 52655.326 21/06/16,06:15:47,14,10,1, 11.9,1,1, 8.972, 10545.912, 293.319, 52655.348 21/06/16,06:15:47,15,10,1, 11.9,1,1, 8.972, 10545.912, 293.323, 52655.352 21/06/16,06:15:47,16,10,1, 11.9,1,1, 8.972, 10545.924, 293.311, 52655.352 21/06/16,06:15:47,17,10,1, 11.9,1,1, 8.972, 10545.897, 293.315, 52655.334 21/06/16,06:15:47,18,10,1, 11.9,1,1, 8.972, 10545.949, 293.327, 52655.358 21/06/16,06:15:47,19,10,1, 11.9,1,1, 8.972, 10545.931, 293.327, 52655.330 21/06/16,06:15:48,00,10,1, 11.9,1,1, 8.973, 10545.927, 293.327, 52655.330 21/06/16,06:15:48,01,10,1, 11.9,1,1, 8.973, 10545.943, 293.351, 52655.341 21/06/16,06:15:48,02,10,1, 11.9,1,1, 8.973, 10545.938, 293.351, 52655.318 21/06/16,06:15:48,03,10,1, 11.9,1,1, 8.973, 10545.935, 293.383, 52655.333 21/06/16,06:15:48,04,10,1, 11.9,1,1, 8.973, 10545.933, 293.356, 52655.333 21/06/16,06:15:48,05,10,1, 11.9,1,1, 8.973, 10545.947, 293.392, 52655.341 21/06/16,06:15:48,06,10,1, 11.9,1,1, 8.973, 10545.962, 293.385, 52655.408 21/06/16,06:15:48,07,10,1, 11.9,1,1, 8.973, 10545.973, 293.398, 52655.196 21/06/16,06:15:48,08,10,1, 11.9,1,1, 8.973, 10545.965, 293.431, 52655.299 21/06/16,06:15:48,09,10,1, 11.9,1,1, 8.973, 10545.964, 293.421, 52655.271 21/06/16,06:15:48,10,10,1, 11.9,1,1, 8.973, 10545.932, 293.425, 52655.293 21/06/16,06:15:48,11,10,1, 11.9,1,1, 8.973, 10545.948, 293.430, 52655.316 21/06/16,06:15:48,12,10,1, 11.9,1,1, 8.973, 10545.932, 293.402, 52655.330 21/06/16,06:15:48,13,10,1, 11.9,1,1, 8.973, 10545.964, 293.452, 52655.328 21/06/16,06:15:48,14,10,1, 11.9,1,1, 8.973, 10545.959, 293.431, 52655.304 21/06/16,06:15:48,15,10,1, 11.9,1,1, 8.973, 10545.951, 293.468, 52655.329 21/06/16,06:15:48,16,10,1, 11.9,1,1, 8.973, 10545.933, 293.471, 52655.342 21/06/16,06:15:48,17,10,1, 11.9,1,1, 8.973, 10545.950, 293.467, 52655.307 21/06/16,06:15:48,18,10,1, 11.9,1,1, 8.973, 10545.927, 293.490, 52655.341 21/06/16,06:15:48,19,10,1, 11.9,1,1, 8.973, 10545.930, 293.461, 52655.297 21/06/16,06:15:49,00,10,1, 11.9,1,1, 8.973, 10545.927, 293.461, 52655.297 21/06/16,06:15:49,01,10,1, 11.9,1,1, 8.973, 10545.918, 293.495, 52655.326 21/06/16,06:15:49,02,10,1, 11.9,1,1, 8.973, 10545.941, 293.486, 52655.350 21/06/16,06:15:49,03,10,1, 11.9,1,1, 8.973, 10545.940, 293.500, 52655.406 21/06/16,06:15:49,04,10,1, 11.9,1,1, 8.973, 10545.954, 293.506, 52655.390 21/06/16,06:15:49,05,10,1, 11.9,1,1, 8.973, 10545.934, 293.512, 52655.373 21/06/16,06:15:49,06,10,1, 11.9,1,1, 8.973, 10545.955, 293.506, 52655.369 21/06/16,06:15:49,07,10,1, 11.9,1,1, 8.973, 10545.942, 293.508, 52655.375 21/06/16,06:15:49,08,10,1, 11.9,1,1, 8.973, 10545.962, 293.536, 52655.367 21/06/16,06:15:49,09,10,1, 11.9,1,1, 8.973, 10545.964, 293.505, 52655.353 21/06/16,06:15:49,10,10,1, 11.9,1,1, 8.973, 10545.955, 293.501, 52655.173 21/06/16,06:15:49,11,10,1, 11.9,1,1, 8.973, 10545.938, 293.518, 52655.367 21/06/16,06:15:49,12,10,1, 11.9,1,1, 8.973, 10545.928, 293.529, 52655.385 21/06/16,06:15:49,13,10,1, 11.9,1,1, 8.973, 10545.951, 293.541, 52655.413 21/06/16,06:15:49,14,10,1, 11.9,1,1, 8.973, 10545.955, 293.534, 52655.430 21/06/16,06:15:49,15,10,1, 11.9,1,1, 8.973, 10545.972, 293.549, 52655.393 21/06/16,06:15:49,16,10,1, 11.9,1,1, 8.973, 10545.978, 293.554, 52655.332 21/06/16,06:15:49,17,10,1, 11.9,1,1, 8.973, 10545.931, 293.561, 52655.330 21/06/16,06:15:49,18,10,1, 11.9,1,1, 8.973, 10545.952, 293.598, 52655.408 21/06/16,06:15:49,19,10,1, 11.9,1,1, 8.973, 10545.932, 293.576, 52655.390 21/06/16,06:15:50,00,09,1, 11.9,1,1, 8.972, 10545.927, 293.576, 52655.390 21/06/16,06:15:50,01,09,1, 11.9,1,1, 8.972, 10545.961, 293.578, 52655.371 21/06/16,06:15:50,02,09,1, 11.9,1,1, 8.972, 10545.930, 293.565, 52655.367 21/06/16,06:15:50,03,09,1, 11.9,1,1, 8.972, 10545.941, 293.597, 52655.395 21/06/16,06:15:50,04,09,1, 11.9,1,1, 8.972, 10545.953, 293.608, 52655.374 21/06/16,06:15:50,05,09,1, 11.9,1,1, 8.972, 10545.937, 293.594, 52655.376 21/06/16,06:15:50,06,09,1, 11.9,1,1, 8.972, 10545.923, 293.588, 52655.350 21/06/16,06:15:50,07,09,1, 11.9,1,1, 8.972, 10545.937, 293.599, 52655.363 21/06/16,06:15:50,08,09,1, 11.9,1,1, 8.972, 10545.921, 293.609, 52655.355 21/06/16,06:15:50,09,09,1, 11.9,1,1, 8.972, 10545.923, 293.598, 52655.376 21/06/16,06:15:50,10,09,1, 11.9,1,1, 8.972, 10545.918, 293.654, 52655.429 21/06/16,06:15:50,11,09,1, 11.9,1,1, 8.972, 10545.913, 293.594, 52655.371 21/06/16,06:15:50,12,09,1, 11.9,1,1, 8.972, 10545.892, 293.625, 52655.539 21/06/16,06:15:50,13,09,1, 11.9,1,1, 8.972, 10545.936, 293.651, 52655.329 21/06/16,06:15:50,14,09,1, 11.9,1,1, 8.972, 10545.915, 293.660, 52655.372 21/06/16,06:15:50,15,09,1, 11.9,1,1, 8.972, 10545.899, 293.594, 52655.411 21/06/16,06:15:50,16,09,1, 11.9,1,1, 8.972, 10545.916, 293.627, 52655.410 21/06/16,06:15:50,17,09,1, 11.9,1,1, 8.972, 10545.934, 293.654, 52655.397 21/06/16,06:15:50,18,09,1, 11.9,1,1, 8.972, 10545.924, 293.609, 52655.393 21/06/16,06:15:50,19,09,1, 11.9,1,1, 8.972, 10545.921, 293.624, 52655.395 21/06/16,06:15:51,00,09,1, 11.8,1,1, 8.968, 10545.919, 293.624, 52655.395 21/06/16,06:15:51,01,09,1, 11.8,1,1, 8.968, 10545.900, 293.643, 52655.409 21/06/16,06:15:51,02,09,1, 11.8,1,1, 8.968, 10545.919, 293.640, 52655.403 21/06/16,06:15:51,03,09,1, 11.8,1,1, 8.968, 10545.914, 293.645, 52655.371 21/06/16,06:15:51,04,09,1, 11.8,1,1, 8.968, 10545.898, 293.643, 52655.363 21/06/16,06:15:51,05,09,1, 11.8,1,1, 8.968, 10545.906, 293.650, 52655.341 21/06/16,06:15:51,06,09,1, 11.8,1,1, 8.968, 10545.897, 293.644, 52655.353 21/06/16,06:15:51,07,09,1, 11.8,1,1, 8.968, 10545.867, 293.647, 52655.347 21/06/16,06:15:51,08,09,1, 11.8,1,1, 8.968, 10545.888, 293.629, 52655.337 21/06/16,06:15:51,09,09,1, 11.8,1,1, 8.968, 10545.898, 293.638, 52655.294 21/06/16,06:15:51,10,09,1, 11.8,1,1, 8.968, 10545.901, 293.649, 52655.326 21/06/16,06:15:51,11,09,1, 11.8,1,1, 8.968, 10545.886, 293.636, 52655.333 21/06/16,06:15:51,12,09,1, 11.8,1,1, 8.968, 10545.886, 293.635, 52655.356 21/06/16,06:15:51,13,09,1, 11.8,1,1, 8.968, 10545.885, 293.632, 52655.325 21/06/16,06:15:51,14,09,1, 11.8,1,1, 8.968, 10545.865, 293.614, 52655.502 21/06/16,06:15:51,15,09,1, 11.8,1,1, 8.968, 10545.878, 293.633, 52655.268 21/06/16,06:15:51,16,09,1, 11.8,1,1, 8.968, 10545.867, 293.644, 52655.304 21/06/16,06:15:51,17,09,1, 11.8,1,1, 8.968, 10545.876, 293.650, 52655.326 21/06/16,06:15:51,18,09,1, 11.8,1,1, 8.968, 10545.874, 293.627, 52655.334 21/06/16,06:15:51,19,09,1, 11.8,1,1, 8.968, 10545.876, 293.611, 52655.320 21/06/16,06:15:52,00,09,1, 11.8,1,1, 8.973, 10545.869, 293.611, 52655.320 21/06/16,06:15:52,01,09,1, 11.8,1,1, 8.973, 10545.862, 293.619, 52655.331 21/06/16,06:15:52,02,09,1, 11.8,1,1, 8.973, 10545.882, 293.626, 52655.357 21/06/16,06:15:52,03,09,1, 11.8,1,1, 8.973, 10545.875, 293.631, 52655.334 21/06/16,06:15:52,04,09,1, 11.8,1,1, 8.973, 10545.852, 293.600, 52655.346 21/06/16,06:15:52,05,09,1, 11.8,1,1, 8.973, 10545.864, 293.603, 52655.319 21/06/16,06:15:52,06,09,1, 11.8,1,1, 8.973, 10545.881, 293.582, 52655.355 21/06/16,06:15:52,07,09,1, 11.8,1,1, 8.973, 10545.885, 293.566, 52655.311 21/06/16,06:15:52,08,09,1, 11.8,1,1, 8.973, 10545.860, 293.564, 52655.320 21/06/16,06:15:52,09,09,1, 11.8,1,1, 8.973, 10545.852, 293.570, 52655.329 21/06/16,06:15:52,10,09,1, 11.8,1,1, 8.973, 10545.866, 293.547, 52655.345 21/06/16,06:15:52,11,09,1, 11.8,1,1, 8.973, 10545.867, 293.556, 52655.312 21/06/16,06:15:52,12,09,1, 11.8,1,1, 8.973, 10545.846, 293.562, 52655.347 21/06/16,06:15:52,13,09,1, 11.8,1,1, 8.973, 10545.859, 293.543, 52655.334 21/06/16,06:15:52,14,09,1, 11.8,1,1, 8.973, 10545.864, 293.549, 52655.319 21/06/16,06:15:52,15,09,1, 11.8,1,1, 8.973, 10545.871, 293.551, 52655.352 21/06/16,06:15:52,16,09,1, 11.8,1,1, 8.973, 10545.882, 293.545, 52655.302 21/06/16,06:15:52,17,09,1, 11.8,1,1, 8.973, 10545.861, 293.547, 52655.302 21/06/16,06:15:52,18,09,1, 11.8,1,1, 8.973, 10545.854, 293.531, 52655.310 21/06/16,06:15:52,19,09,1, 11.8,1,1, 8.973, 10545.858, 293.520, 52655.354 21/06/16,06:15:53,00,09,1, 11.8,1,1, 8.972, 10545.852, 293.520, 52655.354 21/06/16,06:15:53,01,09,1, 11.8,1,1, 8.972, 10545.866, 293.519, 52655.313 21/06/16,06:15:53,02,09,1, 11.8,1,1, 8.972, 10545.850, 293.513, 52655.288 21/06/16,06:15:53,03,09,1, 11.8,1,1, 8.972, 10545.849, 293.519, 52655.300 21/06/16,06:15:53,04,09,1, 11.8,1,1, 8.972, 10545.844, 293.514, 52655.293 21/06/16,06:15:53,05,09,1, 11.8,1,1, 8.972, 10545.840, 293.495, 52655.313 21/06/16,06:15:53,06,09,1, 11.8,1,1, 8.972, 10545.848, 293.483, 52655.295 21/06/16,06:15:53,07,09,1, 11.8,1,1, 8.972, 10545.831, 293.481, 52655.315 21/06/16,06:15:53,08,09,1, 11.8,1,1, 8.972, 10545.846, 293.448, 52655.276 21/06/16,06:15:53,09,09,1, 11.8,1,1, 8.972, 10545.826, 293.448, 52655.296 21/06/16,06:15:53,10,09,1, 11.8,1,1, 8.972, 10545.842, 293.482, 52655.264 21/06/16,06:15:53,11,09,1, 11.8,1,1, 8.972, 10545.829, 293.461, 52655.267 21/06/16,06:15:53,12,09,1, 11.8,1,1, 8.972, 10545.833, 293.459, 52655.279 21/06/16,06:15:53,13,09,1, 11.8,1,1, 8.972, 10545.823, 293.464, 52655.300 21/06/16,06:15:53,14,09,1, 11.8,1,1, 8.972, 10545.814, 293.442, 52655.314 21/06/16,06:15:53,15,09,1, 11.8,1,1, 8.972, 10545.822, 293.433, 52655.288 21/06/16,06:15:53,16,09,1, 11.8,1,1, 8.972, 10545.807, 293.430, 52655.263 21/06/16,06:15:53,17,09,1, 11.8,1,1, 8.972, 10545.816, 293.402, 52655.288 21/06/16,06:15:53,18,09,1, 11.8,1,1, 8.972, 10545.820, 293.414, 52655.269 21/06/16,06:15:53,19,09,1, 11.8,1,1, 8.972, 10545.805, 293.366, 52655.281 21/06/16,06:15:54,00,10,1, 11.9,1,1, 8.973, 10545.802, 293.366, 52655.281 21/06/16,06:15:54,01,10,1, 11.9,1,1, 8.973, 10545.816, 293.383, 52655.244 21/06/16,06:15:54,02,10,1, 11.9,1,1, 8.973, 10545.806, 293.376, 52655.297 21/06/16,06:15:54,03,10,1, 11.9,1,1, 8.973, 10545.815, 293.370, 52655.258 21/06/16,06:15:54,04,10,1, 11.9,1,1, 8.973, 10545.787, 293.371, 52655.253 21/06/16,06:15:54,05,10,1, 11.9,1,1, 8.973, 10545.822, 293.373, 52655.274 21/06/16,06:15:54,06,10,1, 11.9,1,1, 8.973, 10545.774, 293.339, 52655.091 21/06/16,06:15:54,07,10,1, 11.9,1,1, 8.973, 10545.855, 293.342, 52655.332 21/06/16,06:15:54,08,10,1, 11.9,1,1, 8.973, 10545.819, 293.345, 52655.220 21/06/16,06:15:54,09,10,1, 11.9,1,1, 8.973, 10545.847, 293.310, 52655.223 21/06/16,06:15:54,10,10,1, 11.9,1,1, 8.973, 10545.818, 293.310, 52655.238 21/06/16,06:15:54,11,10,1, 11.9,1,1, 8.973, 10545.825, 293.302, 52655.262 21/06/16,06:15:54,12,10,1, 11.9,1,1, 8.973, 10545.822, 293.282, 52655.292 21/06/16,06:15:54,13,10,1, 11.9,1,1, 8.973, 10545.829, 293.271, 52655.273 21/06/16,06:15:54,14,10,1, 11.9,1,1, 8.973, 10545.850, 293.277, 52655.282 21/06/16,06:15:54,15,10,1, 11.9,1,1, 8.973, 10545.849, 293.254, 52655.248 21/06/16,06:15:54,16,10,1, 11.9,1,1, 8.973, 10545.820, 293.247, 52655.260 21/06/16,06:15:54,17,10,1, 11.9,1,1, 8.973, 10545.827, 293.234, 52655.200 21/06/16,06:15:54,18,10,1, 11.9,1,1, 8.973, 10545.827, 293.207, 52655.235 21/06/16,06:15:54,19,10,1, 11.9,1,1, 8.973, 10545.803, 293.215, 52655.198 21/06/16,06:15:55,00,09,1, 11.8,1,1, 8.972, 10545.802, 293.215, 52655.198 21/06/16,06:15:55,01,09,1, 11.8,1,1, 8.972, 10545.828, 293.208, 52655.236 21/06/16,06:15:55,02,09,1, 11.8,1,1, 8.972, 10545.835, 293.189, 52655.299 21/06/16,06:15:55,03,09,1, 11.8,1,1, 8.972, 10545.789, 293.198, 52655.211 21/06/16,06:15:55,04,09,1, 11.8,1,1, 8.972, 10545.805, 293.173, 52655.263 21/06/16,06:15:55,05,09,1, 11.8,1,1, 8.972, 10545.853, 293.147, 52655.237 21/06/16,06:15:55,06,09,1, 11.8,1,1, 8.972, 10545.833, 293.141, 52655.217 21/06/16,06:15:55,07,09,1, 11.8,1,1, 8.972, 10545.838, 293.141, 52655.197 21/06/16,06:15:55,08,09,1, 11.8,1,1, 8.972, 10545.835, 293.115, 52655.193 21/06/16,06:15:55,09,09,1, 11.8,1,1, 8.972, 10545.807, 293.115, 52655.178 21/06/16,06:15:55,10,09,1, 11.8,1,1, 8.972, 10545.857, 293.073, 52655.183 21/06/16,06:15:55,11,09,1, 11.8,1,1, 8.972, 10545.830, 293.083, 52655.157 21/06/16,06:15:55,12,09,1, 11.8,1,1, 8.972, 10545.873, 293.065, 52655.177 21/06/16,06:15:55,13,09,1, 11.8,1,1, 8.972, 10545.834, 293.069, 52655.157 21/06/16,06:15:55,14,09,1, 11.8,1,1, 8.972, 10545.837, 293.061, 52655.170 21/06/16,06:15:55,15,09,1, 11.8,1,1, 8.972, 10545.835, 293.036, 52655.180 21/06/16,06:15:55,16,09,1, 11.8,1,1, 8.972, 10545.843, 293.036, 52655.129 21/06/16,06:15:55,17,09,1, 11.8,1,1, 8.972, 10545.853, 293.032, 52655.144 21/06/16,06:15:55,18,09,1, 11.8,1,1, 8.972, 10545.841, 292.987, 52655.139 21/06/16,06:15:55,19,09,1, 11.8,1,1, 8.972, 10545.833, 292.999, 52655.101 21/06/16,06:15:56,00,09,1, 11.9,1,1, 8.973, 10545.827, 292.999, 52655.101 21/06/16,06:15:56,01,09,1, 11.9,1,1, 8.973, 10545.862, 292.976, 52655.103 21/06/16,06:15:56,02,09,1, 11.9,1,1, 8.973, 10545.818, 292.927, 52655.098 21/06/16,06:15:56,03,09,1, 11.9,1,1, 8.973, 10545.861, 292.942, 52655.152 21/06/16,06:15:56,04,09,1, 11.9,1,1, 8.973, 10545.856, 292.912, 52655.110 21/06/16,06:15:56,05,09,1, 11.9,1,1, 8.973, 10545.860, 292.907, 52655.116 21/06/16,06:15:56,06,09,1, 11.9,1,1, 8.973, 10545.852, 292.901, 52655.064 21/06/16,06:15:56,07,09,1, 11.9,1,1, 8.973, 10545.867, 292.899, 52655.125 21/06/16,06:15:56,08,09,1, 11.9,1,1, 8.973, 10545.863, 292.866, 52655.111 21/06/16,06:15:56,09,09,1, 11.9,1,1, 8.973, 10545.857, 292.873, 52655.129 21/06/16,06:15:56,10,09,1, 11.9,1,1, 8.973, 10545.851, 292.854, 52655.085 21/06/16,06:15:56,11,09,1, 11.9,1,1, 8.973, 10545.852, 292.819, 52655.107 21/06/16,06:15:56,12,09,1, 11.9,1,1, 8.973, 10545.883, 292.815, 52655.086 21/06/16,06:15:56,13,09,1, 11.9,1,1, 8.973, 10545.869, 292.802, 52655.090 21/06/16,06:15:56,14,09,1, 11.9,1,1, 8.973, 10545.899, 292.804, 52655.116 21/06/16,06:15:56,15,09,1, 11.9,1,1, 8.973, 10545.880, 292.783, 52655.126 21/06/16,06:15:56,16,09,1, 11.9,1,1, 8.973, 10545.893, 292.761, 52655.089 21/06/16,06:15:56,17,09,1, 11.9,1,1, 8.973, 10545.897, 292.741, 52655.080 21/06/16,06:15:56,18,09,1, 11.9,1,1, 8.973, 10545.880, 292.722, 52655.063 21/06/16,06:15:56,19,09,1, 11.9,1,1, 8.973, 10545.894, 292.720, 52655.064 21/06/16,06:15:57,00,09,1, 11.9,1,1, 8.974, 10545.894, 292.720, 52655.064 21/06/16,06:15:57,01,09,1, 11.9,1,1, 8.974, 10545.889, 292.704, 52654.863 21/06/16,06:15:57,02,09,1, 11.9,1,1, 8.974, 10545.911, 292.661, 52654.978 21/06/16,06:15:57,03,09,1, 11.9,1,1, 8.974, 10545.915, 292.620, 52654.955 21/06/16,06:15:57,04,09,1, 11.9,1,1, 8.974, 10545.907, 292.659, 52654.998 21/06/16,06:15:57,05,09,1, 11.9,1,1, 8.974, 10545.890, 292.650, 52655.045 21/06/16,06:15:57,06,09,1, 11.9,1,1, 8.974, 10545.941, 292.634, 52655.039 21/06/16,06:15:57,07,09,1, 11.9,1,1, 8.974, 10545.950, 292.611, 52655.017 21/06/16,06:15:57,08,09,1, 11.9,1,1, 8.974, 10545.957, 292.603, 52655.026 21/06/16,06:15:57,09,09,1, 11.9,1,1, 8.974, 10545.964, 292.569, 52655.018 21/06/16,06:15:57,10,09,1, 11.9,1,1, 8.974, 10545.965, 292.573, 52655.021 21/06/16,06:15:57,11,09,1, 11.9,1,1, 8.974, 10545.950, 292.561, 52655.028 21/06/16,06:15:57,12,09,1, 11.9,1,1, 8.974, 10545.959, 292.560, 52654.994 21/06/16,06:15:57,13,09,1, 11.9,1,1, 8.974, 10545.968, 292.531, 52655.019 21/06/16,06:15:57,14,09,1, 11.9,1,1, 8.974, 10545.974, 292.508, 52655.028 21/06/16,06:15:57,15,09,1, 11.9,1,1, 8.974, 10545.944, 292.493, 52655.011 21/06/16,06:15:57,16,09,1, 11.9,1,1, 8.974, 10546.001, 292.472, 52655.010 21/06/16,06:15:57,17,09,1, 11.9,1,1, 8.974, 10545.979, 292.485, 52655.003 21/06/16,06:15:57,18,09,1, 11.9,1,1, 8.974, 10545.991, 292.483, 52654.993 21/06/16,06:15:57,19,09,1, 11.9,1,1, 8.974, 10545.995, 292.460, 52654.982 21/06/16,06:15:58,00,09,1, 11.8,1,1, 8.974, 10545.994, 292.460, 52654.982 21/06/16,06:15:58,01,09,1, 11.8,1,1, 8.974, 10546.010, 292.415, 52654.985 21/06/16,06:15:58,02,09,1, 11.8,1,1, 8.974, 10545.998, 292.406, 52654.976 21/06/16,06:15:58,03,09,1, 11.8,1,1, 8.974, 10546.024, 292.388, 52654.930 21/06/16,06:15:58,04,09,1, 11.8,1,1, 8.974, 10546.014, 292.361, 52654.944 21/06/16,06:15:58,05,09,1, 11.8,1,1, 8.974, 10546.023, 292.351, 52654.957 21/06/16,06:15:58,06,09,1, 11.8,1,1, 8.974, 10546.048, 292.354, 52654.955 21/06/16,06:15:58,07,09,1, 11.8,1,1, 8.974, 10546.037, 292.312, 52654.926 21/06/16,06:15:58,08,09,1, 11.8,1,1, 8.974, 10546.033, 292.327, 52654.950 21/06/16,06:15:58,09,09,1, 11.8,1,1, 8.974, 10546.032, 292.311, 52654.911 21/06/16,06:15:58,10,09,1, 11.8,1,1, 8.974, 10546.048, 292.286, 52654.931 21/06/16,06:15:58,11,09,1, 11.8,1,1, 8.974, 10546.069, 292.256, 52654.951 21/06/16,06:15:58,12,09,1, 11.8,1,1, 8.974, 10546.068, 292.253, 52654.939 21/06/16,06:15:58,13,09,1, 11.8,1,1, 8.974, 10546.092, 292.273, 52654.950 21/06/16,06:15:58,14,09,1, 11.8,1,1, 8.974, 10546.083, 292.233, 52654.950 21/06/16,06:15:58,15,09,1, 11.8,1,1, 8.974, 10546.080, 292.214, 52654.943 21/06/16,06:15:58,16,09,1, 11.8,1,1, 8.974, 10546.094, 292.211, 52654.918 21/06/16,06:15:58,17,09,1, 11.8,1,1, 8.974, 10546.113, 292.174, 52654.896 21/06/16,06:15:58,18,09,1, 11.8,1,1, 8.974, 10546.094, 292.179, 52654.910 21/06/16,06:15:58,19,09,1, 11.8,1,1, 8.974, 10546.139, 292.157, 52654.916 21/06/16,06:15:59,00,10,1, 11.9,1,1, 8.973, 10546.136, 292.157, 52654.916 21/06/16,06:15:59,01,10,1, 11.9,1,1, 8.973, 10546.124, 292.139, 52654.900 21/06/16,06:15:59,02,10,1, 11.9,1,1, 8.973, 10546.151, 292.108, 52654.918 21/06/16,06:15:59,03,10,1, 11.9,1,1, 8.973, 10546.171, 292.116, 52654.892 21/06/16,06:15:59,04,10,1, 11.9,1,1, 8.973, 10546.164, 292.089, 52654.880 21/06/16,06:15:59,05,10,1, 11.9,1,1, 8.973, 10546.171, 292.089, 52654.909 21/06/16,06:15:59,06,10,1, 11.9,1,1, 8.973, 10546.194, 292.043, 52654.885 21/06/16,06:15:59,07,10,1, 11.9,1,1, 8.973, 10546.191, 292.040, 52654.882 21/06/16,06:15:59,08,10,1, 11.9,1,1, 8.973, 10546.202, 292.028, 52654.917 21/06/16,06:15:59,09,10,1, 11.9,1,1, 8.973, 10546.222, 291.997, 52654.895 21/06/16,06:15:59,10,10,1, 11.9,1,1, 8.973, 10546.238, 291.969, 52654.580 21/06/16,06:15:59,11,10,1, 11.9,1,1, 8.973, 10546.199, 291.973, 52654.855 21/06/16,06:15:59,12,10,1, 11.9,1,1, 8.973, 10546.232, 291.960, 52654.890 21/06/16,06:15:59,13,10,1, 11.9,1,1, 8.973, 10546.233, 291.922, 52654.888 21/06/16,06:15:59,14,10,1, 11.9,1,1, 8.973, 10546.257, 291.939, 52654.874 21/06/16,06:15:59,15,10,1, 11.9,1,1, 8.973, 10546.292, 291.939, 52654.890 21/06/16,06:15:59,16,10,1, 11.9,1,1, 8.973, 10546.259, 291.928, 52654.863 21/06/16,06:15:59,17,10,1, 11.9,1,1, 8.973, 10546.290, 291.892, 52654.905 21/06/16,06:15:59,18,10,1, 11.9,1,1, 8.973, 10546.311, 291.878, 52654.897 21/06/16,06:15:59,19,10,1, 11.9,1,1, 8.973, 10546.299, 291.855, 52654.885 21/06/16,06:16:00,00,10,1, 11.9,1,1, 8.974, 10546.294, 291.855, 52654.885 21/06/16,06:16:00,01,10,1, 11.9,1,1, 8.974, 10546.330, 291.814, 52654.863 21/06/16,06:16:00,02,10,1, 11.9,1,1, 8.974, 10546.336, 291.839, 52654.836 21/06/16,06:16:00,03,10,1, 11.9,1,1, 8.974, 10546.321, 291.804, 52654.842 21/06/16,06:16:00,04,10,1, 11.9,1,1, 8.974, 10546.354, 291.812, 52654.870 21/06/16,06:16:00,05,10,1, 11.9,1,1, 8.974, 10546.344, 291.778, 52654.850 21/06/16,06:16:00,06,10,1, 11.9,1,1, 8.974, 10546.349, 291.794, 52654.811 21/06/16,06:16:00,07,10,1, 11.9,1,1, 8.974, 10546.366, 291.738, 52654.826 21/06/16,06:16:00,08,10,1, 11.9,1,1, 8.974, 10546.376, 291.759, 52654.874 21/06/16,06:16:00,09,10,1, 11.9,1,1, 8.974, 10546.392, 291.738, 52654.818 21/06/16,06:16:00,10,10,1, 11.9,1,1, 8.974, 10546.395, 291.717, 52654.834 21/06/16,06:16:00,11,10,1, 11.9,1,1, 8.974, 10546.407, 291.702, 52654.833 21/06/16,06:16:00,12,10,1, 11.9,1,1, 8.974, 10546.409, 291.704, 52654.750 21/06/16,06:16:00,13,10,1, 11.9,1,1, 8.974, 10546.400, 291.646, 52654.812 21/06/16,06:16:00,14,10,1, 11.9,1,1, 8.974, 10546.419, 291.630, 52654.830 21/06/16,06:16:00,15,10,1, 11.9,1,1, 8.974, 10546.429, 291.618, 52654.832 21/06/16,06:16:00,16,10,1, 11.9,1,1, 8.974, 10546.462, 291.607, 52654.829 21/06/16,06:16:00,17,10,1, 11.9,1,1, 8.974, 10546.476, 291.597, 52654.797 21/06/16,06:16:00,18,10,1, 11.9,1,1, 8.974, 10546.437, 291.598, 52654.811 21/06/16,06:16:00,19,10,1, 11.9,1,1, 8.974, 10546.485, 291.607, 52654.843 21/06/16,06:16:01,00,10,1, 11.9,1,1, 8.973, 10546.478, 291.607, 52654.843 21/06/16,06:16:01,01,10,1, 11.9,1,1, 8.973, 10546.497, 291.575, 52654.782 21/06/16,06:16:01,02,10,1, 11.9,1,1, 8.973, 10546.507, 291.544, 52654.780 21/06/16,06:16:01,03,10,1, 11.9,1,1, 8.973, 10546.480, 291.513, 52654.794 21/06/16,06:16:01,04,10,1, 11.9,1,1, 8.973, 10546.491, 291.533, 52654.807 21/06/16,06:16:01,05,10,1, 11.9,1,1, 8.973, 10546.517, 291.502, 52654.822 21/06/16,06:16:01,06,10,1, 11.9,1,1, 8.973, 10546.513, 291.492, 52654.802 21/06/16,06:16:01,07,10,1, 11.9,1,1, 8.973, 10546.514, 291.464, 52654.780 21/06/16,06:16:01,08,10,1, 11.9,1,1, 8.973, 10546.547, 291.476, 52654.830 21/06/16,06:16:01,09,10,1, 11.9,1,1, 8.973, 10546.551, 291.468, 52654.778 21/06/16,06:16:01,10,10,1, 11.9,1,1, 8.973, 10546.556, 291.447, 52654.816 21/06/16,06:16:01,11,10,1, 11.9,1,1, 8.973, 10546.552, 291.440, 52654.794 21/06/16,06:16:01,12,10,1, 11.9,1,1, 8.973, 10546.578, 291.436, 52654.790 21/06/16,06:16:01,13,10,1, 11.9,1,1, 8.973, 10546.565, 291.423, 52654.778 21/06/16,06:16:01,14,10,1, 11.9,1,1, 8.973, 10546.604, 291.403, 52654.807 21/06/16,06:16:01,15,10,1, 11.9,1,1, 8.973, 10546.580, 291.374, 52654.791 21/06/16,06:16:01,16,10,1, 11.9,1,1, 8.973, 10546.567, 291.371, 52654.786 21/06/16,06:16:01,17,10,1, 11.9,1,1, 8.973, 10546.629, 291.369, 52654.782 21/06/16,06:16:01,18,10,1, 11.9,1,1, 8.973, 10546.618, 291.363, 52654.839 21/06/16,06:16:01,19,10,1, 11.9,1,1, 8.973, 10546.629, 291.322, 52654.785 21/06/16,06:16:02,00,10,1, 11.8,1,1, 8.973, 10546.628, 291.322, 52654.785 21/06/16,06:16:02,01,10,1, 11.8,1,1, 8.973, 10546.637, 291.296, 52654.792 21/06/16,06:16:02,02,10,1, 11.8,1,1, 8.973, 10546.654, 291.303, 52654.780 21/06/16,06:16:02,03,10,1, 11.8,1,1, 8.973, 10546.625, 291.264, 52654.729 21/06/16,06:16:02,04,10,1, 11.8,1,1, 8.973, 10546.662, 291.287, 52654.777 21/06/16,06:16:02,05,10,1, 11.8,1,1, 8.973, 10546.635, 291.257, 52654.737 21/06/16,06:16:02,06,10,1, 11.8,1,1, 8.973, 10546.637, 291.221, 52654.741 21/06/16,06:16:02,07,10,1, 11.8,1,1, 8.973, 10546.673, 291.215, 52654.761 21/06/16,06:16:02,08,10,1, 11.8,1,1, 8.973, 10546.689, 291.226, 52654.770 21/06/16,06:16:02,09,10,1, 11.8,1,1, 8.973, 10546.689, 291.205, 52654.752 21/06/16,06:16:02,10,10,1, 11.8,1,1, 8.973, 10546.698, 291.185, 52654.763 21/06/16,06:16:02,11,10,1, 11.8,1,1, 8.973, 10546.705, 291.189, 52654.817 21/06/16,06:16:02,12,10,1, 11.8,1,1, 8.973, 10546.718, 291.188, 52654.799 21/06/16,06:16:02,13,10,1, 11.8,1,1, 8.973, 10546.724, 291.174, 52654.776 21/06/16,06:16:02,14,10,1, 11.8,1,1, 8.973, 10546.734, 291.163, 52654.761 21/06/16,06:16:02,15,10,1, 11.8,1,1, 8.973, 10546.737, 291.132, 52654.768 21/06/16,06:16:02,16,10,1, 11.8,1,1, 8.973, 10546.777, 291.152, 52654.753 21/06/16,06:16:02,17,10,1, 11.8,1,1, 8.973, 10546.764, 291.123, 52654.783 21/06/16,06:16:02,18,10,1, 11.8,1,1, 8.973, 10546.780, 291.100, 52654.768 21/06/16,06:16:02,19,10,1, 11.8,1,1, 8.973, 10546.809, 291.095, 52654.809 21/06/16,06:16:03,00,10,1, 11.9,1,1, 8.975, 10546.803, 291.095, 52654.809 21/06/16,06:16:03,01,10,1, 11.9,1,1, 8.975, 10546.814, 291.098, 52654.822 21/06/16,06:16:03,02,10,1, 11.9,1,1, 8.975, 10546.820, 291.072, 52654.790 21/06/16,06:16:03,03,10,1, 11.9,1,1, 8.975, 10546.822, 291.057, 52654.759 21/06/16,06:16:03,04,10,1, 11.9,1,1, 8.975, 10546.813, 291.060, 52654.778 21/06/16,06:16:03,05,10,1, 11.9,1,1, 8.975, 10546.855, 291.043, 52654.760 21/06/16,06:16:03,06,10,1, 11.9,1,1, 8.975, 10546.854, 291.037, 52654.770 21/06/16,06:16:03,07,10,1, 11.9,1,1, 8.975, 10546.877, 291.024, 52654.751 21/06/16,06:16:03,08,10,1, 11.9,1,1, 8.975, 10546.865, 291.004, 52654.766 21/06/16,06:16:03,09,10,1, 11.9,1,1, 8.975, 10546.854, 290.989, 52654.733 21/06/16,06:16:03,10,10,1, 11.9,1,1, 8.975, 10546.887, 290.976, 52654.741 21/06/16,06:16:03,11,10,1, 11.9,1,1, 8.975, 10546.887, 290.968, 52654.765 21/06/16,06:16:03,12,10,1, 11.9,1,1, 8.975, 10546.888, 290.991, 52654.731 21/06/16,06:16:03,13,10,1, 11.9,1,1, 8.975, 10546.891, 290.958, 52654.766 21/06/16,06:16:03,14,10,1, 11.9,1,1, 8.975, 10546.935, 290.980, 52654.815 21/06/16,06:16:03,15,10,1, 11.9,1,1, 8.975, 10546.894, 290.960, 52654.810 21/06/16,06:16:03,16,10,1, 11.9,1,1, 8.975, 10546.936, 290.940, 52654.771 21/06/16,06:16:03,17,10,1, 11.9,1,1, 8.975, 10546.962, 290.891, 52654.735 21/06/16,06:16:03,18,10,1, 11.9,1,1, 8.975, 10546.970, 290.929, 52654.803 21/06/16,06:16:03,19,10,1, 11.9,1,1, 8.975, 10546.987, 290.917, 52654.816 21/06/16,06:16:04,00,10,1, 11.8,1,1, 8.973, 10546.987, 290.917, 52654.816 21/06/16,06:16:04,01,10,1, 11.8,1,1, 8.973, 10547.007, 290.886, 52654.769 21/06/16,06:16:04,02,10,1, 11.8,1,1, 8.973, 10547.006, 290.916, 52654.759 21/06/16,06:16:04,03,10,1, 11.8,1,1, 8.973, 10547.018, 290.891, 52654.755 21/06/16,06:16:04,04,10,1, 11.8,1,1, 8.973, 10547.002, 290.882, 52654.761 21/06/16,06:16:04,05,10,1, 11.8,1,1, 8.973, 10547.043, 290.850, 52654.579 21/06/16,06:16:04,06,10,1, 11.8,1,1, 8.973, 10547.022, 290.875, 52654.741 21/06/16,06:16:04,07,10,1, 11.8,1,1, 8.973, 10547.051, 290.851, 52654.788 21/06/16,06:16:04,08,10,1, 11.8,1,1, 8.973, 10547.076, 290.885, 52654.806 21/06/16,06:16:04,09,10,1, 11.8,1,1, 8.973, 10547.069, 290.888, 52654.803 21/06/16,06:16:04,10,10,1, 11.8,1,1, 8.973, 10547.073, 290.840, 52654.780 21/06/16,06:16:04,11,10,1, 11.8,1,1, 8.973, 10547.095, 290.828, 52654.782 21/06/16,06:16:04,12,10,1, 11.8,1,1, 8.973, 10547.096, 290.815, 52654.795 21/06/16,06:16:04,13,10,1, 11.8,1,1, 8.973, 10547.114, 290.836, 52654.825 21/06/16,06:16:04,14,10,1, 11.8,1,1, 8.973, 10547.124, 290.835, 52654.817 21/06/16,06:16:04,15,10,1, 11.8,1,1, 8.973, 10547.131, 290.858, 52654.814 21/06/16,06:16:04,16,10,1, 11.8,1,1, 8.973, 10547.141, 290.790, 52654.808 21/06/16,06:16:04,17,10,1, 11.8,1,1, 8.973, 10547.160, 290.823, 52654.799 21/06/16,06:16:04,18,10,1, 11.8,1,1, 8.973, 10547.176, 290.796, 52654.827 21/06/16,06:16:04,19,10,1, 11.8,1,1, 8.973, 10547.193, 290.843, 52654.813 21/06/16,06:16:05,00,10,1, 11.9,1,1, 8.973, 10547.187, 290.843, 52654.813 21/06/16,06:16:05,01,10,1, 11.9,1,1, 8.973, 10547.205, 290.826, 52654.854 21/06/16,06:16:05,02,10,1, 11.9,1,1, 8.973, 10547.201, 290.798, 52654.849 21/06/16,06:16:05,03,10,1, 11.9,1,1, 8.973, 10547.256, 290.792, 52654.805 21/06/16,06:16:05,04,10,1, 11.9,1,1, 8.973, 10547.227, 290.787, 52654.794 21/06/16,06:16:05,05,10,1, 11.9,1,1, 8.973, 10547.246, 290.758, 52654.799 21/06/16,06:16:05,06,10,1, 11.9,1,1, 8.973, 10547.275, 290.759, 52654.770 21/06/16,06:16:05,07,10,1, 11.9,1,1, 8.973, 10547.271, 290.782, 52654.828 21/06/16,06:16:05,08,10,1, 11.9,1,1, 8.973, 10547.269, 290.793, 52654.842 21/06/16,06:16:05,09,10,1, 11.9,1,1, 8.973, 10547.310, 290.786, 52654.845 21/06/16,06:16:05,10,10,1, 11.9,1,1, 8.973, 10547.298, 290.754, 52654.857 21/06/16,06:16:05,11,10,1, 11.9,1,1, 8.973, 10547.288, 290.756, 52654.805 21/06/16,06:16:05,12,10,1, 11.9,1,1, 8.973, 10547.330, 290.756, 52654.878 21/06/16,06:16:05,13,10,1, 11.9,1,1, 8.973, 10547.318, 290.740, 52654.842 21/06/16,06:16:05,14,10,1, 11.9,1,1, 8.973, 10547.348, 290.750, 52654.895 21/06/16,06:16:05,15,10,1, 11.9,1,1, 8.973, 10547.349, 290.745, 52654.851 21/06/16,06:16:05,16,10,1, 11.9,1,1, 8.973, 10547.382, 290.744, 52654.864 21/06/16,06:16:05,17,10,1, 11.9,1,1, 8.973, 10547.373, 290.725, 52654.854 21/06/16,06:16:05,18,10,1, 11.9,1,1, 8.973, 10547.395, 290.713, 52654.875 21/06/16,06:16:05,19,10,1, 11.9,1,1, 8.973, 10547.411, 290.735, 52654.882 21/06/16,06:16:06,00,10,1, 11.9,1,1, 8.975, 10547.404, 290.735, 52654.882 21/06/16,06:16:06,01,10,1, 11.9,1,1, 8.975, 10547.421, 290.715, 52654.834 21/06/16,06:16:06,02,10,1, 11.9,1,1, 8.975, 10547.437, 290.702, 52654.847 21/06/16,06:16:06,03,10,1, 11.9,1,1, 8.975, 10547.448, 290.701, 52654.880 21/06/16,06:16:06,04,10,1, 11.9,1,1, 8.975, 10547.444, 290.707, 52654.853 21/06/16,06:16:06,05,10,1, 11.9,1,1, 8.975, 10547.454, 290.724, 52654.844 21/06/16,06:16:06,06,10,1, 11.9,1,1, 8.975, 10547.461, 290.710, 52654.926 21/06/16,06:16:06,07,10,1, 11.9,1,1, 8.975, 10547.472, 290.705, 52654.901 21/06/16,06:16:06,08,10,1, 11.9,1,1, 8.975, 10547.484, 290.688, 52654.844 21/06/16,06:16:06,09,10,1, 11.9,1,1, 8.975, 10547.492, 290.700, 52654.856 21/06/16,06:16:06,10,10,1, 11.9,1,1, 8.975, 10547.518, 290.722, 52654.859 21/06/16,06:16:06,11,10,1, 11.9,1,1, 8.975, 10547.521, 290.683, 52654.870 21/06/16,06:16:06,12,10,1, 11.9,1,1, 8.975, 10547.534, 290.692, 52654.875 21/06/16,06:16:06,13,10,1, 11.9,1,1, 8.975, 10547.561, 290.706, 52654.884 21/06/16,06:16:06,14,10,1, 11.9,1,1, 8.975, 10547.549, 290.706, 52654.879 21/06/16,06:16:06,15,10,1, 11.9,1,1, 8.975, 10547.545, 290.713, 52654.922 21/06/16,06:16:06,16,10,1, 11.9,1,1, 8.975, 10547.563, 290.678, 52654.889 21/06/16,06:16:06,17,10,1, 11.9,1,1, 8.975, 10547.576, 290.689, 52654.898 21/06/16,06:16:06,18,10,1, 11.9,1,1, 8.975, 10547.583, 290.704, 52654.940 21/06/16,06:16:06,19,10,1, 11.9,1,1, 8.975, 10547.589, 290.716, 52654.925 21/06/16,06:16:07,00,09,1, 11.8,1,1, 8.972, 10547.588, 290.716, 52654.925 21/06/16,06:16:07,01,09,1, 11.8,1,1, 8.972, 10547.598, 290.704, 52654.910 21/06/16,06:16:07,02,09,1, 11.8,1,1, 8.972, 10547.610, 290.684, 52654.883 21/06/16,06:16:07,03,09,1, 11.8,1,1, 8.972, 10547.654, 290.688, 52654.775 21/06/16,06:16:07,04,09,1, 11.8,1,1, 8.972, 10547.614, 290.667, 52654.924 21/06/16,06:16:07,05,09,1, 11.8,1,1, 8.972, 10547.659, 290.689, 52654.938 21/06/16,06:16:07,06,09,1, 11.8,1,1, 8.972, 10547.628, 290.679, 52654.968 21/06/16,06:16:07,07,09,1, 11.8,1,1, 8.972, 10547.678, 290.674, 52654.945 21/06/16,06:16:07,08,09,1, 11.8,1,1, 8.972, 10547.700, 290.674, 52654.940 21/06/16,06:16:07,09,09,1, 11.8,1,1, 8.972, 10547.686, 290.656, 52654.963 21/06/16,06:16:07,10,09,1, 11.8,1,1, 8.972, 10547.717, 290.691, 52655.041 21/06/16,06:16:07,11,09,1, 11.8,1,1, 8.972, 10547.697, 290.707, 52655.109 21/06/16,06:16:07,12,09,1, 11.8,1,1, 8.972, 10547.791, 290.695, 52654.923 21/06/16,06:16:07,13,09,1, 11.8,1,1, 8.972, 10547.748, 290.689, 52654.941 21/06/16,06:16:07,14,09,1, 11.8,1,1, 8.972, 10547.774, 290.674, 52654.972 21/06/16,06:16:07,15,09,1, 11.8,1,1, 8.972, 10547.773, 290.681, 52654.957 21/06/16,06:16:07,16,09,1, 11.8,1,1, 8.972, 10547.785, 290.688, 52654.989 21/06/16,06:16:07,17,09,1, 11.8,1,1, 8.972, 10547.795, 290.698, 52654.984 21/06/16,06:16:07,18,09,1, 11.8,1,1, 8.972, 10547.791, 290.688, 52654.963 21/06/16,06:16:07,19,09,1, 11.8,1,1, 8.972, 10547.830, 290.686, 52654.993 21/06/16,06:16:08,00,10,1, 11.9,1,1, 8.973, 10547.830, 290.686, 52654.993 21/06/16,06:16:08,01,10,1, 11.9,1,1, 8.973, 10547.855, 290.694, 52654.996 21/06/16,06:16:08,02,10,1, 11.9,1,1, 8.973, 10547.850, 290.668, 52654.942 21/06/16,06:16:08,03,10,1, 11.9,1,1, 8.973, 10547.875, 290.705, 52655.006 21/06/16,06:16:08,04,10,1, 11.9,1,1, 8.973, 10547.873, 290.725, 52654.993 21/06/16,06:16:08,05,10,1, 11.9,1,1, 8.973, 10547.901, 290.706, 52654.986 21/06/16,06:16:08,06,10,1, 11.9,1,1, 8.973, 10547.894, 290.691, 52655.037 21/06/16,06:16:08,07,10,1, 11.9,1,1, 8.973, 10547.925, 290.695, 52655.018 21/06/16,06:16:08,08,10,1, 11.9,1,1, 8.973, 10547.943, 290.730, 52655.024 21/06/16,06:16:08,09,10,1, 11.9,1,1, 8.973, 10547.935, 290.707, 52655.003 21/06/16,06:16:08,10,10,1, 11.9,1,1, 8.973, 10547.981, 290.688, 52655.048 21/06/16,06:16:08,11,10,1, 11.9,1,1, 8.973, 10547.945, 290.710, 52655.044 21/06/16,06:16:08,12,10,1, 11.9,1,1, 8.973, 10547.982, 290.726, 52655.037 21/06/16,06:16:08,13,10,1, 11.9,1,1, 8.973, 10548.001, 290.719, 52655.074 21/06/16,06:16:08,14,10,1, 11.9,1,1, 8.973, 10548.000, 290.716, 52655.064 21/06/16,06:16:08,15,10,1, 11.9,1,1, 8.973, 10548.021, 290.700, 52655.028 21/06/16,06:16:08,16,10,1, 11.9,1,1, 8.973, 10548.030, 290.723, 52655.031 21/06/16,06:16:08,17,10,1, 11.9,1,1, 8.973, 10548.071, 290.733, 52655.081 21/06/16,06:16:08,18,10,1, 11.9,1,1, 8.973, 10548.062, 290.713, 52655.069 21/06/16,06:16:08,19,10,1, 11.9,1,1, 8.973, 10548.074, 290.732, 52655.072 21/06/16,06:16:09,00,10,1, 11.9,1,1, 8.972, 10548.072, 290.732, 52655.072 21/06/16,06:16:09,01,10,1, 11.9,1,1, 8.972, 10548.113, 290.744, 52655.111 21/06/16,06:16:09,02,10,1, 11.9,1,1, 8.972, 10548.099, 290.733, 52655.069 21/06/16,06:16:09,03,10,1, 11.9,1,1, 8.972, 10548.111, 290.732, 52655.059 21/06/16,06:16:09,04,10,1, 11.9,1,1, 8.972, 10548.125, 290.766, 52655.114 21/06/16,06:16:09,05,10,1, 11.9,1,1, 8.972, 10548.149, 290.726, 52655.122 21/06/16,06:16:09,06,10,1, 11.9,1,1, 8.972, 10548.148, 290.753, 52655.092 21/06/16,06:16:09,07,10,1, 11.9,1,1, 8.972, 10548.185, 290.735, 52655.088 21/06/16,06:16:09,08,10,1, 11.9,1,1, 8.972, 10548.181, 290.752, 52655.085 21/06/16,06:16:09,09,10,1, 11.9,1,1, 8.972, 10548.205, 290.743, 52655.147 21/06/16,06:16:09,10,10,1, 11.9,1,1, 8.972, 10548.204, 290.752, 52655.139 21/06/16,06:16:09,11,10,1, 11.9,1,1, 8.972, 10548.234, 290.745, 52655.098 21/06/16,06:16:09,12,10,1, 11.9,1,1, 8.972, 10548.207, 290.758, 52655.256 21/06/16,06:16:09,13,10,1, 11.9,1,1, 8.972, 10548.244, 290.748, 52655.083 21/06/16,06:16:09,14,10,1, 11.9,1,1, 8.972, 10548.232, 290.770, 52655.282 21/06/16,06:16:09,15,10,1, 11.9,1,1, 8.972, 10548.261, 290.747, 52655.107 21/06/16,06:16:09,16,10,1, 11.9,1,1, 8.972, 10548.257, 290.789, 52655.148 21/06/16,06:16:09,17,10,1, 11.9,1,1, 8.972, 10548.262, 290.782, 52655.129 21/06/16,06:16:09,18,10,1, 11.9,1,1, 8.972, 10548.274, 290.761, 52655.145 21/06/16,06:16:09,19,10,1, 11.9,1,1, 8.972, 10548.272, 290.744, 52655.145 21/06/16,06:16:10,00,10,1, 11.8,1,1, 8.971, 10548.272, 290.744, 52655.145 21/06/16,06:16:10,01,10,1, 11.8,1,1, 8.971, 10548.329, 290.784, 52655.195 21/06/16,06:16:10,02,10,1, 11.8,1,1, 8.971, 10548.313, 290.799, 52655.190 21/06/16,06:16:10,03,10,1, 11.8,1,1, 8.971, 10548.325, 290.764, 52655.169 21/06/16,06:16:10,04,10,1, 11.8,1,1, 8.971, 10548.356, 290.772, 52655.173 21/06/16,06:16:10,05,10,1, 11.8,1,1, 8.971, 10548.361, 290.782, 52655.204 21/06/16,06:16:10,06,10,1, 11.8,1,1, 8.971, 10548.362, 290.794, 52655.167 21/06/16,06:16:10,07,10,1, 11.8,1,1, 8.971, 10548.385, 290.818, 52655.203 21/06/16,06:16:10,08,10,1, 11.8,1,1, 8.971, 10548.378, 290.785, 52655.185 21/06/16,06:16:10,09,10,1, 11.8,1,1, 8.971, 10548.415, 290.782, 52655.202 21/06/16,06:16:10,10,10,1, 11.8,1,1, 8.971, 10548.410, 290.816, 52655.168 21/06/16,06:16:10,11,10,1, 11.8,1,1, 8.971, 10548.417, 290.836, 52655.203 21/06/16,06:16:10,12,10,1, 11.8,1,1, 8.971, 10548.437, 290.830, 52655.196 21/06/16,06:16:10,13,10,1, 11.8,1,1, 8.971, 10548.428, 290.823, 52655.197 21/06/16,06:16:10,14,10,1, 11.8,1,1, 8.971, 10548.431, 290.806, 52655.208 21/06/16,06:16:10,15,10,1, 11.8,1,1, 8.971, 10548.449, 290.804, 52655.233 21/06/16,06:16:10,16,10,1, 11.8,1,1, 8.971, 10548.461, 290.839, 52655.253 21/06/16,06:16:10,17,10,1, 11.8,1,1, 8.971, 10548.492, 290.809, 52655.201 21/06/16,06:16:10,18,10,1, 11.8,1,1, 8.971, 10548.482, 290.840, 52655.270 21/06/16,06:16:10,19,10,1, 11.8,1,1, 8.971, 10548.487, 290.823, 52655.230 21/06/16,06:16:11,00,10,1, 11.9,1,1, 8.971, 10548.481, 290.823, 52655.230 21/06/16,06:16:11,01,10,1, 11.9,1,1, 8.971, 10548.516, 290.871, 52655.274 21/06/16,06:16:11,02,10,1, 11.9,1,1, 8.971, 10548.515, 290.872, 52655.282 21/06/16,06:16:11,03,10,1, 11.9,1,1, 8.971, 10548.532, 290.858, 52655.259 21/06/16,06:16:11,04,10,1, 11.9,1,1, 8.971, 10548.527, 290.840, 52655.242 21/06/16,06:16:11,05,10,1, 11.9,1,1, 8.971, 10548.550, 290.816, 52655.252 21/06/16,06:16:11,06,10,1, 11.9,1,1, 8.971, 10548.551, 290.850, 52655.318 21/06/16,06:16:11,07,10,1, 11.9,1,1, 8.971, 10548.544, 290.840, 52655.286 21/06/16,06:16:11,08,10,1, 11.9,1,1, 8.971, 10548.556, 290.861, 52655.252 21/06/16,06:16:11,09,10,1, 11.9,1,1, 8.971, 10548.575, 290.861, 52655.263 21/06/16,06:16:11,10,10,1, 11.9,1,1, 8.971, 10548.564, 290.895, 52655.248 21/06/16,06:16:11,11,10,1, 11.9,1,1, 8.971, 10548.635, 290.868, 52655.195 21/06/16,06:16:11,12,10,1, 11.9,1,1, 8.971, 10548.564, 290.881, 52655.303 21/06/16,06:16:11,13,10,1, 11.9,1,1, 8.971, 10548.590, 290.887, 52655.317 21/06/16,06:16:11,14,10,1, 11.9,1,1, 8.971, 10548.645, 290.894, 52655.315 21/06/16,06:16:11,15,10,1, 11.9,1,1, 8.971, 10548.613, 290.881, 52655.292 21/06/16,06:16:11,16,10,1, 11.9,1,1, 8.971, 10548.657, 290.876, 52655.318 21/06/16,06:16:11,17,10,1, 11.9,1,1, 8.971, 10548.636, 290.914, 52655.353 21/06/16,06:16:11,18,10,1, 11.9,1,1, 8.971, 10548.641, 290.894, 52655.322 21/06/16,06:16:11,19,10,1, 11.9,1,1, 8.971, 10548.657, 290.892, 52655.290 21/06/16,06:16:12,00,10,1, 11.9,1,1, 8.974, 10548.656, 290.892, 52655.290 21/06/16,06:16:12,01,10,1, 11.9,1,1, 8.974, 10548.677, 290.898, 52655.315 21/06/16,06:16:12,02,10,1, 11.9,1,1, 8.974, 10548.688, 290.912, 52655.333 21/06/16,06:16:12,03,10,1, 11.9,1,1, 8.974, 10548.673, 290.911, 52655.321 21/06/16,06:16:12,04,10,1, 11.9,1,1, 8.974, 10548.701, 290.924, 52655.327 21/06/16,06:16:12,05,10,1, 11.9,1,1, 8.974, 10548.705, 290.892, 52655.271 21/06/16,06:16:12,06,10,1, 11.9,1,1, 8.974, 10548.738, 290.924, 52655.299 21/06/16,06:16:12,07,10,1, 11.9,1,1, 8.974, 10548.712, 290.919, 52655.328 21/06/16,06:16:12,08,10,1, 11.9,1,1, 8.974, 10548.715, 290.909, 52655.303 21/06/16,06:16:12,09,10,1, 11.9,1,1, 8.974, 10548.736, 290.931, 52655.303 21/06/16,06:16:12,10,10,1, 11.9,1,1, 8.974, 10548.767, 290.945, 52655.367 21/06/16,06:16:12,11,10,1, 11.9,1,1, 8.974, 10548.757, 290.948, 52655.288 21/06/16,06:16:12,12,10,1, 11.9,1,1, 8.974, 10548.778, 290.942, 52655.296 21/06/16,06:16:12,13,10,1, 11.9,1,1, 8.974, 10548.784, 290.941, 52655.326 21/06/16,06:16:12,14,10,1, 11.9,1,1, 8.974, 10548.746, 290.927, 52655.363 21/06/16,06:16:12,15,10,1, 11.9,1,1, 8.974, 10548.779, 290.914, 52655.359 21/06/16,06:16:12,16,10,1, 11.9,1,1, 8.974, 10548.786, 290.934, 52655.290 21/06/16,06:16:12,17,10,1, 11.9,1,1, 8.974, 10548.800, 290.933, 52655.347 21/06/16,06:16:12,18,10,1, 11.9,1,1, 8.974, 10548.793, 290.924, 52655.327 21/06/16,06:16:12,19,10,1, 11.9,1,1, 8.974, 10548.771, 290.948, 52655.362 21/06/16,06:16:13,00,10,1, 11.9,1,1, 8.973, 10548.764, 290.948, 52655.362 21/06/16,06:16:13,01,10,1, 11.9,1,1, 8.973, 10548.813, 290.930, 52655.356 21/06/16,06:16:13,02,10,1, 11.9,1,1, 8.973, 10548.816, 290.953, 52655.392 21/06/16,06:16:13,03,10,1, 11.9,1,1, 8.973, 10548.802, 290.938, 52655.387 21/06/16,06:16:13,04,10,1, 11.9,1,1, 8.973, 10548.791, 290.946, 52655.385 21/06/16,06:16:13,05,10,1, 11.9,1,1, 8.973, 10548.818, 290.970, 52655.457 21/06/16,06:16:13,06,10,1, 11.9,1,1, 8.973, 10548.813, 290.976, 52655.406 21/06/16,06:16:13,07,10,1, 11.9,1,1, 8.973, 10548.802, 290.991, 52655.398 21/06/16,06:16:13,08,10,1, 11.9,1,1, 8.973, 10548.815, 290.971, 52655.406 21/06/16,06:16:13,09,10,1, 11.9,1,1, 8.973, 10548.829, 290.982, 52655.397 21/06/16,06:16:13,10,10,1, 11.9,1,1, 8.973, 10548.821, 290.992, 52655.354 21/06/16,06:16:13,11,10,1, 11.9,1,1, 8.973, 10548.823, 290.970, 52655.356 21/06/16,06:16:13,12,10,1, 11.9,1,1, 8.973, 10548.813, 290.968, 52655.395 21/06/16,06:16:13,13,10,1, 11.9,1,1, 8.973, 10548.823, 290.994, 52655.375 21/06/16,06:16:13,14,10,1, 11.9,1,1, 8.973, 10548.854, 290.976, 52655.384 21/06/16,06:16:13,15,10,1, 11.9,1,1, 8.973, 10548.841, 290.975, 52655.472 21/06/16,06:16:13,16,10,1, 11.9,1,1, 8.973, 10548.844, 290.994, 52655.423 21/06/16,06:16:13,17,10,1, 11.9,1,1, 8.973, 10548.855, 291.000, 52655.422 21/06/16,06:16:13,18,10,1, 11.9,1,1, 8.973, 10548.851, 290.973, 52655.405 21/06/16,06:16:13,19,10,1, 11.9,1,1, 8.973, 10548.841, 290.984, 52655.437 21/06/16,06:16:14,00,10,1, 11.9,1,1, 8.973, 10548.840, 290.984, 52655.437 21/06/16,06:16:14,01,10,1, 11.9,1,1, 8.973, 10548.855, 290.990, 52655.446 21/06/16,06:16:14,02,10,1, 11.9,1,1, 8.973, 10548.825, 290.991, 52655.433 21/06/16,06:16:14,03,10,1, 11.9,1,1, 8.973, 10548.844, 290.994, 52655.474 21/06/16,06:16:14,04,10,1, 11.9,1,1, 8.973, 10548.848, 290.986, 52655.445 21/06/16,06:16:14,05,10,1, 11.9,1,1, 8.973, 10548.849, 290.993, 52655.453 21/06/16,06:16:14,06,10,1, 11.9,1,1, 8.973, 10548.832, 290.991, 52655.481 21/06/16,06:16:14,07,10,1, 11.9,1,1, 8.973, 10548.854, 290.983, 52655.451 21/06/16,06:16:14,08,10,1, 11.9,1,1, 8.973, 10548.825, 290.978, 52655.448 21/06/16,06:16:14,09,10,1, 11.9,1,1, 8.973, 10548.840, 291.015, 52655.472 21/06/16,06:16:14,10,10,1, 11.9,1,1, 8.973, 10548.865, 291.002, 52655.496 21/06/16,06:16:14,11,10,1, 11.9,1,1, 8.973, 10548.826, 290.992, 52655.489 21/06/16,06:16:14,12,10,1, 11.9,1,1, 8.973, 10548.832, 291.013, 52655.744 21/06/16,06:16:14,13,10,1, 11.9,1,1, 8.973, 10548.905, 291.011, 52655.495 21/06/16,06:16:14,14,10,1, 11.9,1,1, 8.973, 10548.870, 291.006, 52655.473 21/06/16,06:16:14,15,10,1, 11.9,1,1, 8.973, 10548.858, 290.993, 52655.437 21/06/16,06:16:14,16,10,1, 11.9,1,1, 8.973, 10548.853, 290.991, 52655.493 21/06/16,06:16:14,17,10,1, 11.9,1,1, 8.973, 10548.820, 291.000, 52655.510 21/06/16,06:16:14,18,10,1, 11.9,1,1, 8.973, 10548.840, 291.015, 52655.540 21/06/16,06:16:14,19,10,1, 11.9,1,1, 8.973, 10548.834, 291.021, 52655.475 21/06/16,06:16:15,00,10,1, 11.9,1,1, 8.971, 10548.831, 291.021, 52655.475 21/06/16,06:16:15,01,10,1, 11.9,1,1, 8.971, 10548.860, 290.995, 52655.472 21/06/16,06:16:15,02,10,1, 11.9,1,1, 8.971, 10548.846, 291.011, 52655.459 21/06/16,06:16:15,03,10,1, 11.9,1,1, 8.971, 10548.842, 290.991, 52655.496 21/06/16,06:16:15,04,10,1, 11.9,1,1, 8.971, 10548.838, 290.989, 52655.512 21/06/16,06:16:15,05,10,1, 11.9,1,1, 8.971, 10548.849, 291.008, 52655.525 21/06/16,06:16:15,06,10,1, 11.9,1,1, 8.971, 10548.856, 291.019, 52655.547 21/06/16,06:16:15,07,10,1, 11.9,1,1, 8.971, 10548.862, 290.981, 52655.493 21/06/16,06:16:15,08,10,1, 11.9,1,1, 8.971, 10548.853, 290.963, 52655.513 21/06/16,06:16:15,09,10,1, 11.9,1,1, 8.971, 10548.842, 290.982, 52655.505 21/06/16,06:16:15,10,10,1, 11.9,1,1, 8.971, 10548.856, 290.999, 52655.528 21/06/16,06:16:15,11,10,1, 11.9,1,1, 8.971, 10548.850, 291.010, 52655.530 21/06/16,06:16:15,12,10,1, 11.9,1,1, 8.971, 10548.876, 291.018, 52655.516 21/06/16,06:16:15,13,10,1, 11.9,1,1, 8.971, 10548.831, 291.012, 52655.529 21/06/16,06:16:15,14,10,1, 11.9,1,1, 8.971, 10548.857, 291.008, 52655.540 21/06/16,06:16:15,15,10,1, 11.9,1,1, 8.971, 10548.854, 291.002, 52655.537 21/06/16,06:16:15,16,10,1, 11.9,1,1, 8.971, 10548.832, 291.005, 52655.536 21/06/16,06:16:15,17,10,1, 11.9,1,1, 8.971, 10548.841, 291.003, 52655.539 21/06/16,06:16:15,18,10,1, 11.9,1,1, 8.971, 10548.826, 290.994, 52655.567 21/06/16,06:16:15,19,10,1, 11.9,1,1, 8.971, 10548.846, 290.999, 52655.520 21/06/16,06:16:16,00,10,1, 11.9,1,1, 8.976, 10548.840, 290.999, 52655.520 21/06/16,06:16:16,01,10,1, 11.9,1,1, 8.976, 10548.833, 291.010, 52655.561 21/06/16,06:16:16,02,10,1, 11.9,1,1, 8.976, 10548.842, 290.991, 52655.554 21/06/16,06:16:16,03,10,1, 11.9,1,1, 8.976, 10548.842, 290.980, 52655.558 21/06/16,06:16:16,04,10,1, 11.9,1,1, 8.976, 10548.841, 290.959, 52655.561 21/06/16,06:16:16,05,10,1, 11.9,1,1, 8.976, 10548.855, 290.970, 52655.554 21/06/16,06:16:16,06,10,1, 11.9,1,1, 8.976, 10548.833, 290.966, 52655.528 21/06/16,06:16:16,07,10,1, 11.9,1,1, 8.976, 10548.834, 290.990, 52655.554 21/06/16,06:16:16,08,10,1, 11.9,1,1, 8.976, 10548.842, 290.976, 52655.573 21/06/16,06:16:16,09,10,1, 11.9,1,1, 8.976, 10548.831, 290.993, 52655.551 21/06/16,06:16:16,10,10,1, 11.9,1,1, 8.976, 10548.826, 290.965, 52655.567 21/06/16,06:16:16,11,10,1, 11.9,1,1, 8.976, 10548.812, 290.976, 52655.549 21/06/16,06:16:16,12,10,1, 11.9,1,1, 8.976, 10548.828, 290.976, 52655.566 21/06/16,06:16:16,13,10,1, 11.9,1,1, 8.976, 10548.832, 290.982, 52655.575 21/06/16,06:16:16,14,10,1, 11.9,1,1, 8.976, 10548.822, 290.952, 52655.577 21/06/16,06:16:16,15,10,1, 11.9,1,1, 8.976, 10548.845, 290.977, 52655.583 21/06/16,06:16:16,16,10,1, 11.9,1,1, 8.976, 10548.825, 290.961, 52655.590 21/06/16,06:16:16,17,10,1, 11.9,1,1, 8.976, 10548.824, 290.956, 52655.531 21/06/16,06:16:16,18,10,1, 11.9,1,1, 8.976, 10548.829, 290.964, 52655.574 21/06/16,06:16:16,19,10,1, 11.9,1,1, 8.976, 10548.816, 290.958, 52655.594 21/06/16,06:16:17,00,10,1, 11.9,1,1, 8.970, 10548.815, 290.958, 52655.594 21/06/16,06:16:17,01,10,1, 11.9,1,1, 8.970, 10548.851, 290.940, 52655.585 21/06/16,06:16:17,02,10,1, 11.9,1,1, 8.970, 10548.829, 290.963, 52655.554 21/06/16,06:16:17,03,10,1, 11.9,1,1, 8.970, 10548.829, 290.957, 52655.567 21/06/16,06:16:17,04,10,1, 11.9,1,1, 8.970, 10548.860, 290.974, 52655.562 21/06/16,06:16:17,05,10,1, 11.9,1,1, 8.970, 10548.827, 290.914, 52655.546 21/06/16,06:16:17,06,10,1, 11.9,1,1, 8.970, 10548.812, 290.952, 52655.611 21/06/16,06:16:17,07,10,1, 11.9,1,1, 8.970, 10548.826, 290.929, 52655.560 21/06/16,06:16:17,08,10,1, 11.9,1,1, 8.970, 10548.855, 290.947, 52655.721 21/06/16,06:16:17,09,10,1, 11.9,1,1, 8.970, 10548.809, 290.933, 52655.509 21/06/16,06:16:17,10,10,1, 11.9,1,1, 8.970, 10548.810, 290.918, 52655.557 21/06/16,06:16:17,11,10,1, 11.9,1,1, 8.970, 10548.806, 290.898, 52655.533 21/06/16,06:16:17,12,10,1, 11.9,1,1, 8.970, 10548.820, 290.909, 52655.559 21/06/16,06:16:17,13,10,1, 11.9,1,1, 8.970, 10548.835, 290.912, 52655.566 21/06/16,06:16:17,14,10,1, 11.9,1,1, 8.970, 10548.809, 290.888, 52655.605 21/06/16,06:16:17,15,10,1, 11.9,1,1, 8.970, 10548.832, 290.922, 52655.601 21/06/16,06:16:17,16,10,1, 11.9,1,1, 8.970, 10548.808, 290.905, 52655.594 21/06/16,06:16:17,17,10,1, 11.9,1,1, 8.970, 10548.818, 290.917, 52655.592 21/06/16,06:16:17,18,10,1, 11.9,1,1, 8.970, 10548.815, 290.894, 52655.600 21/06/16,06:16:17,19,10,1, 11.9,1,1, 8.970, 10548.813, 290.900, 52655.594 21/06/16,06:16:18,00,10,1, 11.8,1,1, 8.974, 10548.806, 290.900, 52655.594 21/06/16,06:16:18,01,10,1, 11.8,1,1, 8.974, 10548.789, 290.884, 52655.600 21/06/16,06:16:18,02,10,1, 11.8,1,1, 8.974, 10548.803, 290.881, 52655.629 21/06/16,06:16:18,03,10,1, 11.8,1,1, 8.974, 10548.795, 290.889, 52655.619 21/06/16,06:16:18,04,10,1, 11.8,1,1, 8.974, 10548.787, 290.879, 52655.607 21/06/16,06:16:18,05,10,1, 11.8,1,1, 8.974, 10548.807, 290.868, 52655.597 21/06/16,06:16:18,06,10,1, 11.8,1,1, 8.974, 10548.781, 290.888, 52655.546 21/06/16,06:16:18,07,10,1, 11.8,1,1, 8.974, 10548.760, 290.878, 52655.570 21/06/16,06:16:18,08,10,1, 11.8,1,1, 8.974, 10548.755, 290.873, 52655.584 21/06/16,06:16:18,09,10,1, 11.8,1,1, 8.974, 10548.769, 290.860, 52655.603 21/06/16,06:16:18,10,10,1, 11.8,1,1, 8.974, 10548.779, 290.870, 52655.617 21/06/16,06:16:18,11,10,1, 11.8,1,1, 8.974, 10548.741, 290.843, 52655.617 21/06/16,06:16:18,12,10,1, 11.8,1,1, 8.974, 10548.734, 290.883, 52655.612 21/06/16,06:16:18,13,10,1, 11.8,1,1, 8.974, 10548.755, 290.844, 52655.598 21/06/16,06:16:18,14,10,1, 11.8,1,1, 8.974, 10548.709, 290.847, 52655.607 21/06/16,06:16:18,15,10,1, 11.8,1,1, 8.974, 10548.711, 290.840, 52655.656 21/06/16,06:16:18,16,10,1, 11.8,1,1, 8.974, 10548.715, 290.834, 52655.602 21/06/16,06:16:18,17,10,1, 11.8,1,1, 8.974, 10548.737, 290.847, 52655.575 21/06/16,06:16:18,18,10,1, 11.8,1,1, 8.974, 10548.725, 290.850, 52655.599 21/06/16,06:16:18,19,10,1, 11.8,1,1, 8.974, 10548.710, 290.824, 52655.587 21/06/16,06:16:19,00,10,1, 11.9,1,1, 8.974, 10548.706, 290.824, 52655.587 21/06/16,06:16:19,01,10,1, 11.9,1,1, 8.974, 10548.694, 290.835, 52655.594 21/06/16,06:16:19,02,10,1, 11.9,1,1, 8.974, 10548.692, 290.790, 52655.598 21/06/16,06:16:19,03,10,1, 11.9,1,1, 8.974, 10548.687, 290.801, 52655.646 21/06/16,06:16:19,04,10,1, 11.9,1,1, 8.974, 10548.672, 290.813, 52655.605 21/06/16,06:16:19,05,10,1, 11.9,1,1, 8.974, 10548.669, 290.799, 52655.607 21/06/16,06:16:19,06,10,1, 11.9,1,1, 8.974, 10548.652, 290.805, 52655.605 21/06/16,06:16:19,07,10,1, 11.9,1,1, 8.974, 10548.661, 290.786, 52655.614 21/06/16,06:16:19,08,10,1, 11.9,1,1, 8.974, 10548.657, 290.795, 52655.642 21/06/16,06:16:19,09,10,1, 11.9,1,1, 8.974, 10548.647, 290.795, 52655.615 21/06/16,06:16:19,10,10,1, 11.9,1,1, 8.974, 10548.626, 290.789, 52655.604 21/06/16,06:16:19,11,10,1, 11.9,1,1, 8.974, 10548.627, 290.783, 52655.637 21/06/16,06:16:19,12,10,1, 11.9,1,1, 8.974, 10548.644, 290.752, 52655.624 21/06/16,06:16:19,13,10,1, 11.9,1,1, 8.974, 10548.655, 290.751, 52655.597 21/06/16,06:16:19,14,10,1, 11.9,1,1, 8.974, 10548.612, 290.743, 52655.598 21/06/16,06:16:19,15,10,1, 11.9,1,1, 8.974, 10548.647, 290.747, 52655.622 21/06/16,06:16:19,16,10,1, 11.9,1,1, 8.974, 10548.612, 290.774, 52655.642 21/06/16,06:16:19,17,10,1, 11.9,1,1, 8.974, 10548.617, 290.776, 52655.586 21/06/16,06:16:19,18,10,1, 11.9,1,1, 8.974, 10548.617, 290.743, 52655.604 21/06/16,06:16:19,19,10,1, 11.9,1,1, 8.974, 10548.592, 290.774, 52655.613 21/06/16,06:16:20,00,10,1, 11.8,1,1, 8.971, 10548.589, 290.774, 52655.613 21/06/16,06:16:20,01,10,1, 11.8,1,1, 8.971, 10548.567, 290.721, 52655.613 21/06/16,06:16:20,02,10,1, 11.8,1,1, 8.971, 10548.587, 290.741, 52655.624 21/06/16,06:16:20,03,10,1, 11.8,1,1, 8.971, 10548.589, 290.718, 52655.591 21/06/16,06:16:20,04,10,1, 11.8,1,1, 8.971, 10548.570, 290.740, 52655.591 21/06/16,06:16:20,05,10,1, 11.8,1,1, 8.971, 10548.580, 290.702, 52655.577 21/06/16,06:16:20,06,10,1, 11.8,1,1, 8.971, 10548.536, 290.719, 52655.583 21/06/16,06:16:20,07,10,1, 11.8,1,1, 8.971, 10548.552, 290.742, 52655.619 21/06/16,06:16:20,08,10,1, 11.8,1,1, 8.971, 10548.518, 290.672, 52655.588 21/06/16,06:16:20,09,10,1, 11.8,1,1, 8.971, 10548.551, 290.676, 52655.595 21/06/16,06:16:20,10,10,1, 11.8,1,1, 8.971, 10548.554, 290.702, 52655.620 21/06/16,06:16:20,11,10,1, 11.8,1,1, 8.971, 10548.528, 290.681, 52655.620 21/06/16,06:16:20,12,10,1, 11.8,1,1, 8.971, 10548.530, 290.690, 52655.593 21/06/16,06:16:20,13,10,1, 11.8,1,1, 8.971, 10548.515, 290.684, 52655.609 21/06/16,06:16:20,14,10,1, 11.8,1,1, 8.971, 10548.502, 290.685, 52655.640 21/06/16,06:16:20,15,10,1, 11.8,1,1, 8.971, 10548.504, 290.675, 52655.570 21/06/16,06:16:20,16,10,1, 11.8,1,1, 8.971, 10548.517, 290.672, 52655.485 21/06/16,06:16:20,17,10,1, 11.8,1,1, 8.971, 10548.458, 290.661, 52655.606 21/06/16,06:16:20,18,10,1, 11.8,1,1, 8.971, 10548.459, 290.665, 52655.615 21/06/16,06:16:20,19,10,1, 11.8,1,1, 8.971, 10548.469, 290.679, 52655.585 21/06/16,06:16:21,00,09,1, 11.9,1,1, 8.974, 10548.464, 290.679, 52655.585 21/06/16,06:16:21,01,09,1, 11.9,1,1, 8.974, 10548.454, 290.638, 52655.605 21/06/16,06:16:21,02,09,1, 11.9,1,1, 8.974, 10548.451, 290.635, 52655.572 21/06/16,06:16:21,03,09,1, 11.9,1,1, 8.974, 10548.404, 290.636, 52655.589 21/06/16,06:16:21,04,09,1, 11.9,1,1, 8.974, 10548.410, 290.650, 52655.606 21/06/16,06:16:21,05,09,1, 11.9,1,1, 8.974, 10548.431, 290.643, 52655.596 21/06/16,06:16:21,06,09,1, 11.9,1,1, 8.974, 10548.399, 290.635, 52655.572 21/06/16,06:16:21,07,09,1, 11.9,1,1, 8.974, 10548.445, 290.617, 52655.537 21/06/16,06:16:21,08,09,1, 11.9,1,1, 8.974, 10548.399, 290.634, 52655.549 21/06/16,06:16:21,09,09,1, 11.9,1,1, 8.974, 10548.366, 290.613, 52655.584 21/06/16,06:16:21,10,09,1, 11.9,1,1, 8.974, 10548.387, 290.619, 52655.590 21/06/16,06:16:21,11,09,1, 11.9,1,1, 8.974, 10548.370, 290.609, 52655.546 21/06/16,06:16:21,12,09,1, 11.9,1,1, 8.974, 10548.374, 290.597, 52655.599 21/06/16,06:16:21,13,09,1, 11.9,1,1, 8.974, 10548.361, 290.572, 52655.564 21/06/16,06:16:21,14,09,1, 11.9,1,1, 8.974, 10548.316, 290.562, 52655.649 21/06/16,06:16:21,15,09,1, 11.9,1,1, 8.974, 10548.345, 290.566, 52655.517 21/06/16,06:16:21,16,09,1, 11.9,1,1, 8.974, 10548.327, 290.591, 52655.547 21/06/16,06:16:21,17,09,1, 11.9,1,1, 8.974, 10548.306, 290.572, 52655.531 21/06/16,06:16:21,18,09,1, 11.9,1,1, 8.974, 10548.311, 290.559, 52655.598 21/06/16,06:16:21,19,09,1, 11.9,1,1, 8.974, 10548.312, 290.560, 52655.564 21/06/16,06:16:22,00,09,1, 11.9,1,1, 8.973, 10548.306, 290.560, 52655.564 21/06/16,06:16:22,01,09,1, 11.9,1,1, 8.973, 10548.281, 290.555, 52655.569 21/06/16,06:16:22,02,09,1, 11.9,1,1, 8.973, 10548.288, 290.534, 52655.568 21/06/16,06:16:22,03,09,1, 11.9,1,1, 8.973, 10548.276, 290.512, 52655.567 21/06/16,06:16:22,04,09,1, 11.9,1,1, 8.973, 10548.289, 290.535, 52655.541 21/06/16,06:16:22,05,09,1, 11.9,1,1, 8.973, 10548.272, 290.506, 52655.542 21/06/16,06:16:22,06,09,1, 11.9,1,1, 8.973, 10548.270, 290.507, 52655.560 21/06/16,06:16:22,07,09,1, 11.9,1,1, 8.973, 10548.269, 290.507, 52655.517 21/06/16,06:16:22,08,09,1, 11.9,1,1, 8.973, 10548.255, 290.514, 52655.518 21/06/16,06:16:22,09,09,1, 11.9,1,1, 8.973, 10548.245, 290.494, 52655.517 21/06/16,06:16:22,10,09,1, 11.9,1,1, 8.973, 10548.255, 290.498, 52655.532 21/06/16,06:16:22,11,09,1, 11.9,1,1, 8.973, 10548.207, 290.520, 52655.530 21/06/16,06:16:22,12,09,1, 11.9,1,1, 8.973, 10548.224, 290.473, 52655.536 21/06/16,06:16:22,13,09,1, 11.9,1,1, 8.973, 10548.217, 290.493, 52655.544 21/06/16,06:16:22,14,09,1, 11.9,1,1, 8.973, 10548.199, 290.464, 52655.534 21/06/16,06:16:22,15,09,1, 11.9,1,1, 8.973, 10548.220, 290.489, 52655.513 21/06/16,06:16:22,16,09,1, 11.9,1,1, 8.973, 10548.193, 290.475, 52655.480 21/06/16,06:16:22,17,09,1, 11.9,1,1, 8.973, 10548.194, 290.435, 52655.374 21/06/16,06:16:22,18,09,1, 11.9,1,1, 8.973, 10548.183, 290.466, 52655.520 21/06/16,06:16:22,19,09,1, 11.9,1,1, 8.973, 10548.184, 290.436, 52655.490 21/06/16,06:16:23,00,09,1, 11.9,1,1, 8.974, 10548.180, 290.436, 52655.490 21/06/16,06:16:23,01,09,1, 11.9,1,1, 8.974, 10548.162, 290.441, 52655.471 21/06/16,06:16:23,02,09,1, 11.9,1,1, 8.974, 10548.145, 290.444, 52655.474 21/06/16,06:16:23,03,09,1, 11.9,1,1, 8.974, 10548.150, 290.440, 52655.477 21/06/16,06:16:23,04,09,1, 11.9,1,1, 8.974, 10548.081, 290.435, 52655.566 21/06/16,06:16:23,05,09,1, 11.9,1,1, 8.974, 10548.119, 290.453, 52655.673 21/06/16,06:16:23,06,09,1, 11.9,1,1, 8.974, 10548.100, 290.390, 52655.439 21/06/16,06:16:23,07,09,1, 11.9,1,1, 8.974, 10548.099, 290.418, 52655.434 21/06/16,06:16:23,08,09,1, 11.9,1,1, 8.974, 10548.096, 290.417, 52655.466 21/06/16,06:16:23,09,09,1, 11.9,1,1, 8.974, 10548.070, 290.430, 52655.496 21/06/16,06:16:23,10,09,1, 11.9,1,1, 8.974, 10548.098, 290.399, 52655.463 21/06/16,06:16:23,11,09,1, 11.9,1,1, 8.974, 10548.085, 290.402, 52655.501 21/06/16,06:16:23,12,09,1, 11.9,1,1, 8.974, 10548.082, 290.421, 52655.495 21/06/16,06:16:23,13,09,1, 11.9,1,1, 8.974, 10548.072, 290.394, 52655.487 21/06/16,06:16:23,14,09,1, 11.9,1,1, 8.974, 10548.070, 290.393, 52655.467 21/06/16,06:16:23,15,09,1, 11.9,1,1, 8.974, 10548.047, 290.395, 52655.445 21/06/16,06:16:23,16,09,1, 11.9,1,1, 8.974, 10548.056, 290.375, 52655.451 21/06/16,06:16:23,17,09,1, 11.9,1,1, 8.974, 10548.019, 290.379, 52655.452 21/06/16,06:16:23,18,09,1, 11.9,1,1, 8.974, 10548.040, 290.394, 52655.461 21/06/16,06:16:23,19,09,1, 11.9,1,1, 8.974, 10548.058, 290.356, 52655.478 21/06/16,06:16:24,00,09,1, 11.8,1,1, 8.976, 10548.055, 290.356, 52655.478 21/06/16,06:16:24,01,09,1, 11.8,1,1, 8.976, 10548.023, 290.363, 52655.423 21/06/16,06:16:24,02,09,1, 11.8,1,1, 8.976, 10548.023, 290.351, 52655.476 21/06/16,06:16:24,03,09,1, 11.8,1,1, 8.976, 10548.013, 290.348, 52655.422 21/06/16,06:16:24,04,09,1, 11.8,1,1, 8.976, 10548.020, 290.352, 52655.404 21/06/16,06:16:24,05,09,1, 11.8,1,1, 8.976, 10548.001, 290.348, 52655.429 21/06/16,06:16:24,06,09,1, 11.8,1,1, 8.976, 10548.003, 290.333, 52655.408 21/06/16,06:16:24,07,09,1, 11.8,1,1, 8.976, 10547.995, 290.334, 52655.451 21/06/16,06:16:24,08,09,1, 11.8,1,1, 8.976, 10547.984, 290.334, 52655.441 21/06/16,06:16:24,09,09,1, 11.8,1,1, 8.976, 10547.965, 290.333, 52655.446 21/06/16,06:16:24,10,09,1, 11.8,1,1, 8.976, 10547.979, 290.295, 52655.432 21/06/16,06:16:24,11,09,1, 11.8,1,1, 8.976, 10547.971, 290.302, 52655.395 21/06/16,06:16:24,12,09,1, 11.8,1,1, 8.976, 10547.954, 290.297, 52655.417 21/06/16,06:16:24,13,09,1, 11.8,1,1, 8.976, 10547.967, 290.294, 52655.410 21/06/16,06:16:24,14,09,1, 11.8,1,1, 8.976, 10547.970, 290.291, 52655.421 21/06/16,06:16:24,15,09,1, 11.8,1,1, 8.976, 10547.940, 290.279, 52655.393 21/06/16,06:16:24,16,09,1, 11.8,1,1, 8.976, 10547.956, 290.257, 52655.377 21/06/16,06:16:24,17,09,1, 11.8,1,1, 8.976, 10547.953, 290.251, 52655.360 21/06/16,06:16:24,18,09,1, 11.8,1,1, 8.976, 10547.930, 290.263, 52655.388 21/06/16,06:16:24,19,09,1, 11.8,1,1, 8.976, 10547.946, 290.247, 52655.370 21/06/16,06:16:25,00,10,1, 11.8,1,1, 8.976, 10547.938, 290.247, 52655.370 21/06/16,06:16:25,01,10,1, 11.8,1,1, 8.976, 10547.872, 290.238, 52655.341 21/06/16,06:16:25,02,10,1, 11.8,1,1, 8.976, 10547.905, 290.225, 52655.425 21/06/16,06:16:25,03,10,1, 11.8,1,1, 8.976, 10547.914, 290.241, 52655.343 21/06/16,06:16:25,04,10,1, 11.8,1,1, 8.976, 10547.916, 290.227, 52655.357 21/06/16,06:16:25,05,10,1, 11.8,1,1, 8.976, 10547.909, 290.217, 52655.333 21/06/16,06:16:25,06,10,1, 11.8,1,1, 8.976, 10547.884, 290.213, 52655.276 21/06/16,06:16:25,07,10,1, 11.8,1,1, 8.976, 10547.923, 290.211, 52655.315 21/06/16,06:16:25,08,10,1, 11.8,1,1, 8.976, 10547.903, 290.202, 52655.327 21/06/16,06:16:25,09,10,1, 11.8,1,1, 8.976, 10547.876, 290.196, 52655.284 21/06/16,06:16:25,10,10,1, 11.8,1,1, 8.976, 10547.882, 290.177, 52655.268 21/06/16,06:16:25,11,10,1, 11.8,1,1, 8.976, 10547.900, 290.180, 52655.248 21/06/16,06:16:25,12,10,1, 11.8,1,1, 8.976, 10547.906, 290.176, 52655.262 21/06/16,06:16:25,13,10,1, 11.8,1,1, 8.976, 10547.894, 290.185, 52655.298 21/06/16,06:16:25,14,10,1, 11.8,1,1, 8.976, 10547.876, 290.183, 52655.246 21/06/16,06:16:25,15,10,1, 11.8,1,1, 8.976, 10547.861, 290.149, 52655.245 21/06/16,06:16:25,16,10,1, 11.8,1,1, 8.976, 10547.858, 290.168, 52655.282 21/06/16,06:16:25,17,10,1, 11.8,1,1, 8.976, 10547.820, 290.155, 52655.236 21/06/16,06:16:25,18,10,1, 11.8,1,1, 8.976, 10547.853, 290.144, 52655.245 21/06/16,06:16:25,19,10,1, 11.8,1,1, 8.976, 10547.859, 290.132, 52655.262 21/06/16,06:16:26,00,10,1, 11.9,1,1, 8.976, 10547.855, 290.132, 52655.262 21/06/16,06:16:26,01,10,1, 11.9,1,1, 8.976, 10547.815, 290.144, 52655.280 21/06/16,06:16:26,02,10,1, 11.9,1,1, 8.976, 10547.813, 290.109, 52655.252 21/06/16,06:16:26,03,10,1, 11.9,1,1, 8.976, 10547.803, 290.142, 52655.246 21/06/16,06:16:26,04,10,1, 11.9,1,1, 8.976, 10547.799, 290.125, 52655.271 21/06/16,06:16:26,05,10,1, 11.9,1,1, 8.976, 10547.777, 290.128, 52655.235 21/06/16,06:16:26,06,10,1, 11.9,1,1, 8.976, 10547.768, 290.109, 52655.236 21/06/16,06:16:26,07,10,1, 11.9,1,1, 8.976, 10547.761, 290.109, 52655.223 21/06/16,06:16:26,08,10,1, 11.9,1,1, 8.976, 10547.790, 290.114, 52655.228 21/06/16,06:16:26,09,10,1, 11.9,1,1, 8.976, 10547.775, 290.074, 52655.201 21/06/16,06:16:26,10,10,1, 11.9,1,1, 8.976, 10547.779, 290.107, 52655.214 21/06/16,06:16:26,11,10,1, 11.9,1,1, 8.976, 10547.786, 290.084, 52655.212 21/06/16,06:16:26,12,10,1, 11.9,1,1, 8.976, 10547.760, 290.068, 52655.179 21/06/16,06:16:26,13,10,1, 11.9,1,1, 8.976, 10547.756, 290.052, 52655.177 21/06/16,06:16:26,14,10,1, 11.9,1,1, 8.976, 10547.763, 290.056, 52655.140 21/06/16,06:16:26,15,10,1, 11.9,1,1, 8.976, 10547.755, 290.060, 52655.199 21/06/16,06:16:26,16,10,1, 11.9,1,1, 8.976, 10547.776, 290.039, 52655.153 21/06/16,06:16:26,17,10,1, 11.9,1,1, 8.976, 10547.753, 290.050, 52655.144 21/06/16,06:16:26,18,10,1, 11.9,1,1, 8.976, 10547.744, 290.018, 52655.110 21/06/16,06:16:26,19,10,1, 11.9,1,1, 8.976, 10547.753, 290.034, 52655.128 21/06/16,06:16:27,00,10,1, 11.9,1,1, 8.974, 10547.746, 290.034, 52655.128 21/06/16,06:16:27,01,10,1, 11.9,1,1, 8.974, 10547.720, 290.009, 52655.106 21/06/16,06:16:27,02,10,1, 11.9,1,1, 8.974, 10547.726, 290.005, 52655.117 21/06/16,06:16:27,03,10,1, 11.9,1,1, 8.974, 10547.713, 289.974, 52655.108 21/06/16,06:16:27,04,10,1, 11.9,1,1, 8.974, 10547.733, 290.016, 52655.131 21/06/16,06:16:27,05,10,1, 11.9,1,1, 8.974, 10547.703, 290.003, 52655.082 21/06/16,06:16:27,06,10,1, 11.9,1,1, 8.974, 10547.700, 290.001, 52655.085 21/06/16,06:16:27,07,10,1, 11.9,1,1, 8.974, 10547.702, 289.967, 52655.093 21/06/16,06:16:27,08,10,1, 11.9,1,1, 8.974, 10547.714, 289.985, 52655.062 21/06/16,06:16:27,09,10,1, 11.9,1,1, 8.974, 10547.683, 289.971, 52655.082 21/06/16,06:16:27,10,10,1, 11.9,1,1, 8.974, 10547.704, 289.957, 52655.059 21/06/16,06:16:27,11,10,1, 11.9,1,1, 8.974, 10547.695, 289.941, 52655.071 21/06/16,06:16:27,12,10,1, 11.9,1,1, 8.974, 10547.695, 289.961, 52655.053 21/06/16,06:16:27,13,10,1, 11.9,1,1, 8.974, 10547.683, 289.938, 52655.018 21/06/16,06:16:27,14,10,1, 11.9,1,1, 8.974, 10547.706, 289.928, 52655.016 21/06/16,06:16:27,15,10,1, 11.9,1,1, 8.974, 10547.678, 289.943, 52655.041 21/06/16,06:16:27,16,10,1, 11.9,1,1, 8.974, 10547.673, 289.921, 52655.050 21/06/16,06:16:27,17,10,1, 11.9,1,1, 8.974, 10547.673, 289.906, 52655.033 21/06/16,06:16:27,18,10,1, 11.9,1,1, 8.974, 10547.676, 289.909, 52655.015 21/06/16,06:16:27,19,10,1, 11.9,1,1, 8.974, 10547.676, 289.886, 52655.049 21/06/16,06:16:28,00,09,1, 11.9,1,1, 8.973, 10547.671, 289.886, 52655.049 21/06/16,06:16:28,01,09,1, 11.9,1,1, 8.973, 10547.658, 289.861, 52655.020 21/06/16,06:16:28,02,09,1, 11.9,1,1, 8.973, 10547.676, 289.859, 52654.979 21/06/16,06:16:28,03,09,1, 11.9,1,1, 8.973, 10547.651, 289.849, 52654.975 21/06/16,06:16:28,04,09,1, 11.9,1,1, 8.973, 10547.679, 289.846, 52654.998 21/06/16,06:16:28,05,09,1, 11.9,1,1, 8.973, 10547.711, 289.828, 52655.011 21/06/16,06:16:28,06,09,1, 11.9,1,1, 8.973, 10547.676, 289.842, 52655.004 21/06/16,06:16:28,07,09,1, 11.9,1,1, 8.973, 10547.664, 289.813, 52654.995 21/06/16,06:16:28,08,09,1, 11.9,1,1, 8.973, 10547.649, 289.809, 52654.991 21/06/16,06:16:28,09,09,1, 11.9,1,1, 8.973, 10547.646, 289.761, 52654.943 21/06/16,06:16:28,10,09,1, 11.9,1,1, 8.973, 10547.675, 289.776, 52654.982 21/06/16,06:16:28,11,09,1, 11.9,1,1, 8.973, 10547.676, 289.750, 52654.995 21/06/16,06:16:28,12,09,1, 11.9,1,1, 8.973, 10547.659, 289.751, 52654.971 21/06/16,06:16:28,13,09,1, 11.9,1,1, 8.973, 10547.662, 289.733, 52654.981 21/06/16,06:16:28,14,09,1, 11.9,1,1, 8.973, 10547.655, 289.721, 52654.968 21/06/16,06:16:28,15,09,1, 11.9,1,1, 8.973, 10547.646, 289.717, 52654.949 21/06/16,06:16:28,16,09,1, 11.9,1,1, 8.973, 10547.672, 289.704, 52654.960 21/06/16,06:16:28,17,09,1, 11.9,1,1, 8.973, 10547.665, 289.699, 52654.923 21/06/16,06:16:28,18,09,1, 11.9,1,1, 8.973, 10547.672, 289.670, 52654.928 21/06/16,06:16:28,19,09,1, 11.9,1,1, 8.973, 10547.677, 289.647, 52654.929 21/06/16,06:16:29,00,10,1, 11.8,1,1, 8.973, 10547.671, 289.647, 52654.929 21/06/16,06:16:29,01,10,1, 11.8,1,1, 8.973, 10547.687, 289.636, 52654.918 21/06/16,06:16:29,02,10,1, 11.8,1,1, 8.973, 10547.662, 289.647, 52654.906 21/06/16,06:16:29,03,10,1, 11.8,1,1, 8.973, 10547.686, 289.600, 52654.941 21/06/16,06:16:29,04,10,1, 11.8,1,1, 8.973, 10547.701, 289.601, 52654.929 21/06/16,06:16:29,05,10,1, 11.8,1,1, 8.973, 10547.688, 289.608, 52654.908 21/06/16,06:16:29,06,10,1, 11.8,1,1, 8.973, 10547.703, 289.559, 52654.877 21/06/16,06:16:29,07,10,1, 11.8,1,1, 8.973, 10547.697, 289.553, 52654.874 21/06/16,06:16:29,08,10,1, 11.8,1,1, 8.973, 10547.717, 289.579, 52654.883 21/06/16,06:16:29,09,10,1, 11.8,1,1, 8.973, 10547.725, 289.547, 52654.904 21/06/16,06:16:29,10,10,1, 11.8,1,1, 8.973, 10547.769, 289.547, 52654.906 21/06/16,06:16:29,11,10,1, 11.8,1,1, 8.973, 10547.748, 289.524, 52654.878 21/06/16,06:16:29,12,10,1, 11.8,1,1, 8.973, 10547.726, 289.517, 52654.853 21/06/16,06:16:29,13,10,1, 11.8,1,1, 8.973, 10547.743, 289.520, 52654.870 21/06/16,06:16:29,14,10,1, 11.8,1,1, 8.973, 10547.761, 289.487, 52654.849 21/06/16,06:16:29,15,10,1, 11.8,1,1, 8.973, 10547.743, 289.488, 52654.845 21/06/16,06:16:29,16,10,1, 11.8,1,1, 8.973, 10547.769, 289.467, 52654.860 21/06/16,06:16:29,17,10,1, 11.8,1,1, 8.973, 10547.786, 289.454, 52654.634 21/06/16,06:16:29,18,10,1, 11.8,1,1, 8.973, 10547.751, 289.452, 52654.943 21/06/16,06:16:29,19,10,1, 11.8,1,1, 8.973, 10547.794, 289.434, 52654.941 21/06/16,06:16:30,00,10,1, 11.9,1,1, 8.973, 10547.788, 289.434, 52654.941 21/06/16,06:16:30,01,10,1, 11.9,1,1, 8.973, 10547.797, 289.416, 52654.886 21/06/16,06:16:30,02,10,1, 11.9,1,1, 8.973, 10547.839, 289.416, 52654.869 21/06/16,06:16:30,03,10,1, 11.9,1,1, 8.973, 10547.822, 289.376, 52654.872 21/06/16,06:16:30,04,10,1, 11.9,1,1, 8.973, 10547.848, 289.373, 52654.889 21/06/16,06:16:30,05,10,1, 11.9,1,1, 8.973, 10547.828, 289.360, 52654.879 21/06/16,06:16:30,06,10,1, 11.9,1,1, 8.973, 10547.860, 289.370, 52654.897 21/06/16,06:16:30,07,10,1, 11.9,1,1, 8.973, 10547.879, 289.349, 52654.892 21/06/16,06:16:30,08,10,1, 11.9,1,1, 8.973, 10547.891, 289.352, 52654.876 21/06/16,06:16:30,09,10,1, 11.9,1,1, 8.973, 10547.877, 289.335, 52654.851 21/06/16,06:16:30,10,10,1, 11.9,1,1, 8.973, 10547.892, 289.308, 52654.864 21/06/16,06:16:30,11,10,1, 11.9,1,1, 8.973, 10547.917, 289.306, 52654.923 21/06/16,06:16:30,12,10,1, 11.9,1,1, 8.973, 10547.918, 289.302, 52654.852 21/06/16,06:16:30,13,10,1, 11.9,1,1, 8.973, 10547.915, 289.290, 52654.916 21/06/16,06:16:30,14,10,1, 11.9,1,1, 8.973, 10547.916, 289.290, 52654.891 21/06/16,06:16:30,15,10,1, 11.9,1,1, 8.973, 10547.960, 289.293, 52654.904 21/06/16,06:16:30,16,10,1, 11.9,1,1, 8.973, 10547.943, 289.276, 52654.843 21/06/16,06:16:30,17,10,1, 11.9,1,1, 8.973, 10547.994, 289.267, 52654.867 21/06/16,06:16:30,18,10,1, 11.9,1,1, 8.973, 10548.015, 289.251, 52654.864 21/06/16,06:16:30,19,10,1, 11.9,1,1, 8.973, 10547.994, 289.237, 52654.874 21/06/16,06:16:31,00,10,1, 11.9,1,1, 8.978, 10547.988, 289.237, 52654.874 21/06/16,06:16:31,01,10,1, 11.9,1,1, 8.978, 10548.012, 289.253, 52654.914 21/06/16,06:16:31,02,10,1, 11.9,1,1, 8.978, 10548.007, 289.212, 52654.871 21/06/16,06:16:31,03,10,1, 11.9,1,1, 8.978, 10548.032, 289.193, 52654.859 21/06/16,06:16:31,04,10,1, 11.9,1,1, 8.978, 10548.047, 289.189, 52654.889 21/06/16,06:16:31,05,10,1, 11.9,1,1, 8.978, 10548.078, 289.175, 52654.906 21/06/16,06:16:31,06,10,1, 11.9,1,1, 8.978, 10548.054, 289.161, 52654.898 21/06/16,06:16:31,07,10,1, 11.9,1,1, 8.978, 10548.083, 289.175, 52654.872 21/06/16,06:16:31,08,10,1, 11.9,1,1, 8.978, 10548.104, 289.167, 52654.885 21/06/16,06:16:31,09,10,1, 11.9,1,1, 8.978, 10548.092, 289.161, 52654.886 21/06/16,06:16:31,10,10,1, 11.9,1,1, 8.978, 10548.134, 289.146, 52654.876 21/06/16,06:16:31,11,10,1, 11.9,1,1, 8.978, 10548.139, 289.154, 52654.854 21/06/16,06:16:31,12,10,1, 11.9,1,1, 8.978, 10548.137, 289.149, 52654.853 21/06/16,06:16:31,13,10,1, 11.9,1,1, 8.978, 10548.158, 289.113, 52654.861 21/06/16,06:16:31,14,10,1, 11.9,1,1, 8.978, 10548.163, 289.124, 52654.868 21/06/16,06:16:31,15,10,1, 11.9,1,1, 8.978, 10548.189, 289.108, 52654.871 21/06/16,06:16:31,16,10,1, 11.9,1,1, 8.978, 10548.207, 289.094, 52654.850 21/06/16,06:16:31,17,10,1, 11.9,1,1, 8.978, 10548.243, 289.095, 52654.874 21/06/16,06:16:31,18,10,1, 11.9,1,1, 8.978, 10548.227, 289.096, 52654.878 21/06/16,06:16:31,19,10,1, 11.9,1,1, 8.978, 10548.237, 289.089, 52654.901 21/06/16,06:16:32,00,10,1, 11.9,1,1, 8.971, 10548.230, 289.089, 52654.901 21/06/16,06:16:32,01,10,1, 11.9,1,1, 8.971, 10548.268, 289.067, 52654.916 21/06/16,06:16:32,02,10,1, 11.9,1,1, 8.971, 10548.288, 289.053, 52654.909 21/06/16,06:16:32,03,10,1, 11.9,1,1, 8.971, 10548.284, 289.038, 52654.879 21/06/16,06:16:32,04,10,1, 11.9,1,1, 8.971, 10548.313, 289.073, 52654.915 21/06/16,06:16:32,05,10,1, 11.9,1,1, 8.971, 10548.309, 289.063, 52654.888 21/06/16,06:16:32,06,10,1, 11.9,1,1, 8.971, 10548.335, 289.016, 52654.883 21/06/16,06:16:32,07,10,1, 11.9,1,1, 8.971, 10548.351, 289.019, 52654.914 21/06/16,06:16:32,08,10,1, 11.9,1,1, 8.971, 10548.361, 289.008, 52654.880 21/06/16,06:16:32,09,10,1, 11.9,1,1, 8.971, 10548.371, 289.001, 52654.884 21/06/16,06:16:32,10,10,1, 11.9,1,1, 8.971, 10548.359, 288.996, 52654.879 21/06/16,06:16:32,11,10,1, 11.9,1,1, 8.971, 10548.401, 288.997, 52654.912 21/06/16,06:16:32,12,10,1, 11.9,1,1, 8.971, 10548.417, 288.994, 52654.910 21/06/16,06:16:32,13,10,1, 11.9,1,1, 8.971, 10548.404, 288.978, 52654.892 21/06/16,06:16:32,14,10,1, 11.9,1,1, 8.971, 10548.432, 288.982, 52654.906 21/06/16,06:16:32,15,10,1, 11.9,1,1, 8.971, 10548.453, 288.976, 52654.874 21/06/16,06:16:32,16,10,1, 11.9,1,1, 8.971, 10548.467, 288.939, 52654.893 21/06/16,06:16:32,17,10,1, 11.9,1,1, 8.971, 10548.438, 288.929, 52654.551 21/06/16,06:16:32,18,10,1, 11.9,1,1, 8.971, 10548.453, 288.939, 52654.936 21/06/16,06:16:32,19,10,1, 11.9,1,1, 8.971, 10548.479, 288.926, 52654.637 21/06/16,06:16:33,00,10,1, 11.9,1,1, 8.970, 10548.472, 288.926, 52654.637 21/06/16,06:16:33,01,10,1, 11.9,1,1, 8.970, 10548.489, 288.948, 52654.955 21/06/16,06:16:33,02,10,1, 11.9,1,1, 8.970, 10548.506, 288.904, 52654.929 21/06/16,06:16:33,03,10,1, 11.9,1,1, 8.970, 10548.533, 288.916, 52654.924 21/06/16,06:16:33,04,10,1, 11.9,1,1, 8.970, 10548.555, 288.924, 52654.885 21/06/16,06:16:33,05,10,1, 11.9,1,1, 8.970, 10548.562, 288.898, 52654.908 21/06/16,06:16:33,06,10,1, 11.9,1,1, 8.970, 10548.555, 288.899, 52654.909 21/06/16,06:16:33,07,10,1, 11.9,1,1, 8.970, 10548.571, 288.905, 52654.936 21/06/16,06:16:33,08,10,1, 11.9,1,1, 8.970, 10548.594, 288.894, 52654.887 21/06/16,06:16:33,09,10,1, 11.9,1,1, 8.970, 10548.608, 288.892, 52654.908 21/06/16,06:16:33,10,10,1, 11.9,1,1, 8.970, 10548.641, 288.890, 52654.873 21/06/16,06:16:33,11,10,1, 11.9,1,1, 8.970, 10548.619, 288.877, 52654.883 21/06/16,06:16:33,12,10,1, 11.9,1,1, 8.970, 10548.637, 288.850, 52654.896 21/06/16,06:16:33,13,10,1, 11.9,1,1, 8.970, 10548.668, 288.840, 52654.889 21/06/16,06:16:33,14,10,1, 11.9,1,1, 8.970, 10548.688, 288.842, 52654.902 21/06/16,06:16:33,15,10,1, 11.9,1,1, 8.970, 10548.692, 288.835, 52654.882 21/06/16,06:16:33,16,10,1, 11.9,1,1, 8.970, 10548.709, 288.829, 52654.885 21/06/16,06:16:33,17,10,1, 11.9,1,1, 8.970, 10548.749, 288.813, 52654.895 21/06/16,06:16:33,18,10,1, 11.9,1,1, 8.970, 10548.711, 288.831, 52654.867 21/06/16,06:16:33,19,10,1, 11.9,1,1, 8.970, 10548.757, 288.832, 52654.907 21/06/16,06:16:34,00,10,1, 11.9,1,1, 8.973, 10548.756, 288.832, 52654.907 21/06/16,06:16:34,01,10,1, 11.9,1,1, 8.973, 10548.791, 288.823, 52654.865 21/06/16,06:16:34,02,10,1, 11.9,1,1, 8.973, 10548.797, 288.824, 52654.917 21/06/16,06:16:34,03,10,1, 11.9,1,1, 8.973, 10548.830, 288.805, 52654.849 21/06/16,06:16:34,04,10,1, 11.9,1,1, 8.973, 10548.792, 288.795, 52654.887 21/06/16,06:16:34,05,10,1, 11.9,1,1, 8.973, 10548.833, 288.792, 52654.908 21/06/16,06:16:34,06,10,1, 11.9,1,1, 8.973, 10548.850, 288.790, 52654.935 21/06/16,06:16:34,07,10,1, 11.9,1,1, 8.973, 10548.847, 288.791, 52654.890 21/06/16,06:16:34,08,10,1, 11.9,1,1, 8.973, 10548.857, 288.749, 52654.902 21/06/16,06:16:34,09,10,1, 11.9,1,1, 8.973, 10548.885, 288.737, 52654.851 21/06/16,06:16:34,10,10,1, 11.9,1,1, 8.973, 10548.901, 288.750, 52654.905 21/06/16,06:16:34,11,10,1, 11.9,1,1, 8.973, 10548.905, 288.745, 52654.908 21/06/16,06:16:34,12,10,1, 11.9,1,1, 8.973, 10548.911, 288.737, 52654.907 21/06/16,06:16:34,13,10,1, 11.9,1,1, 8.973, 10548.925, 288.735, 52654.905 21/06/16,06:16:34,14,10,1, 11.9,1,1, 8.973, 10548.955, 288.735, 52654.936 21/06/16,06:16:34,15,10,1, 11.9,1,1, 8.973, 10548.975, 288.724, 52654.905 21/06/16,06:16:34,16,10,1, 11.9,1,1, 8.973, 10548.997, 288.697, 52654.885 21/06/16,06:16:34,17,10,1, 11.9,1,1, 8.973, 10548.993, 288.702, 52654.895 21/06/16,06:16:34,18,10,1, 11.9,1,1, 8.973, 10549.045, 288.693, 52654.923 21/06/16,06:16:34,19,10,1, 11.9,1,1, 8.973, 10549.040, 288.682, 52654.892 21/06/16,06:16:35,00,10,1, 11.8,1,1, 8.971, 10549.040, 288.682, 52654.892 21/06/16,06:16:35,01,10,1, 11.8,1,1, 8.971, 10549.080, 288.663, 52654.904 21/06/16,06:16:35,02,10,1, 11.8,1,1, 8.971, 10549.080, 288.663, 52654.906 21/06/16,06:16:35,03,10,1, 11.8,1,1, 8.971, 10549.070, 288.641, 52654.881 21/06/16,06:16:35,04,10,1, 11.8,1,1, 8.971, 10549.124, 288.638, 52654.900 21/06/16,06:16:35,05,10,1, 11.8,1,1, 8.971, 10549.108, 288.665, 52654.864 21/06/16,06:16:35,06,10,1, 11.8,1,1, 8.971, 10549.110, 288.646, 52654.864 21/06/16,06:16:35,07,10,1, 11.8,1,1, 8.971, 10549.144, 288.639, 52654.851 21/06/16,06:16:35,08,10,1, 11.8,1,1, 8.971, 10549.170, 288.634, 52654.930 21/06/16,06:16:35,09,10,1, 11.8,1,1, 8.971, 10549.176, 288.630, 52654.924 21/06/16,06:16:35,10,10,1, 11.8,1,1, 8.971, 10549.182, 288.627, 52654.904 21/06/16,06:16:35,11,10,1, 11.8,1,1, 8.971, 10549.188, 288.604, 52654.883 21/06/16,06:16:35,12,10,1, 11.8,1,1, 8.971, 10549.215, 288.618, 52654.925 21/06/16,06:16:35,13,10,1, 11.8,1,1, 8.971, 10549.175, 288.616, 52654.896 21/06/16,06:16:35,14,10,1, 11.8,1,1, 8.971, 10549.232, 288.595, 52654.935 21/06/16,06:16:35,15,10,1, 11.8,1,1, 8.971, 10549.229, 288.564, 52654.916 21/06/16,06:16:35,16,10,1, 11.8,1,1, 8.971, 10549.251, 288.567, 52654.921 21/06/16,06:16:35,17,10,1, 11.8,1,1, 8.971, 10549.249, 288.575, 52654.858 21/06/16,06:16:35,18,10,1, 11.8,1,1, 8.971, 10549.264, 288.570, 52654.894 21/06/16,06:16:35,19,10,1, 11.8,1,1, 8.971, 10549.288, 288.550, 52654.901 21/06/16,06:16:36,00,10,1, 11.8,1,1, 8.976, 10549.282, 288.550, 52654.901 21/06/16,06:16:36,01,10,1, 11.8,1,1, 8.976, 10549.305, 288.542, 52654.886 21/06/16,06:16:36,02,10,1, 11.8,1,1, 8.976, 10549.325, 288.520, 52654.890 21/06/16,06:16:36,03,10,1, 11.8,1,1, 8.976, 10549.335, 288.511, 52654.900 21/06/16,06:16:36,04,10,1, 11.8,1,1, 8.976, 10549.341, 288.534, 52654.844 21/06/16,06:16:36,05,10,1, 11.8,1,1, 8.976, 10549.362, 288.511, 52654.889 21/06/16,06:16:36,06,10,1, 11.8,1,1, 8.976, 10549.379, 288.494, 52654.935 21/06/16,06:16:36,07,10,1, 11.8,1,1, 8.976, 10549.377, 288.499, 52654.905 21/06/16,06:16:36,08,10,1, 11.8,1,1, 8.976, 10549.379, 288.468, 52654.862 21/06/16,06:16:36,09,10,1, 11.8,1,1, 8.976, 10549.402, 288.470, 52654.920 21/06/16,06:16:36,10,10,1, 11.8,1,1, 8.976, 10549.447, 288.467, 52654.892 21/06/16,06:16:36,11,10,1, 11.8,1,1, 8.976, 10549.452, 288.435, 52654.910 21/06/16,06:16:36,12,10,1, 11.8,1,1, 8.976, 10549.441, 288.449, 52654.852 21/06/16,06:16:36,13,10,1, 11.8,1,1, 8.976, 10549.456, 288.451, 52654.851 21/06/16,06:16:36,14,10,1, 11.8,1,1, 8.976, 10549.510, 288.393, 52654.854 21/06/16,06:16:36,15,10,1, 11.8,1,1, 8.976, 10549.503, 288.404, 52654.916 21/06/16,06:16:36,16,10,1, 11.8,1,1, 8.976, 10549.502, 288.401, 52654.856 21/06/16,06:16:36,17,10,1, 11.8,1,1, 8.976, 10549.517, 288.394, 52654.891 21/06/16,06:16:36,18,10,1, 11.8,1,1, 8.976, 10549.526, 288.381, 52654.860 21/06/16,06:16:36,19,10,1, 11.8,1,1, 8.976, 10549.537, 288.373, 52654.870 21/06/16,06:16:37,00,10,1, 11.9,1,1, 8.974, 10549.532, 288.373, 52654.870 21/06/16,06:16:37,01,10,1, 11.9,1,1, 8.974, 10549.583, 288.349, 52654.898 21/06/16,06:16:37,02,10,1, 11.9,1,1, 8.974, 10549.589, 288.347, 52654.892 21/06/16,06:16:37,03,10,1, 11.9,1,1, 8.974, 10549.608, 288.350, 52654.876 21/06/16,06:16:37,04,10,1, 11.9,1,1, 8.974, 10549.609, 288.339, 52654.846 21/06/16,06:16:37,05,10,1, 11.9,1,1, 8.974, 10549.661, 288.314, 52654.886 21/06/16,06:16:37,06,10,1, 11.9,1,1, 8.974, 10549.658, 288.340, 52654.881 21/06/16,06:16:37,07,10,1, 11.9,1,1, 8.974, 10549.678, 288.315, 52654.902 21/06/16,06:16:37,08,10,1, 11.9,1,1, 8.974, 10549.653, 288.319, 52654.866 21/06/16,06:16:37,09,10,1, 11.9,1,1, 8.974, 10549.679, 288.295, 52654.892 21/06/16,06:16:37,10,10,1, 11.9,1,1, 8.974, 10549.709, 288.274, 52654.864 21/06/16,06:16:37,11,10,1, 11.9,1,1, 8.974, 10549.716, 288.257, 52654.591 21/06/16,06:16:37,12,10,1, 11.9,1,1, 8.974, 10549.674, 288.276, 52654.886 21/06/16,06:16:37,13,10,1, 11.9,1,1, 8.974, 10549.719, 288.285, 52654.950 21/06/16,06:16:37,14,10,1, 11.9,1,1, 8.974, 10549.726, 288.247, 52654.985 21/06/16,06:16:37,15,10,1, 11.9,1,1, 8.974, 10549.760, 288.254, 52654.825 21/06/16,06:16:37,16,10,1, 11.9,1,1, 8.974, 10549.778, 288.263, 52654.857 21/06/16,06:16:37,17,10,1, 11.9,1,1, 8.974, 10549.784, 288.245, 52654.869 21/06/16,06:16:37,18,10,1, 11.9,1,1, 8.974, 10549.799, 288.222, 52654.852 21/06/16,06:16:37,19,10,1, 11.9,1,1, 8.974, 10549.795, 288.239, 52654.849 21/06/16,06:16:38,00,10,1, 11.9,1,1, 8.974, 10549.791, 288.239, 52654.849 21/06/16,06:16:38,01,10,1, 11.9,1,1, 8.974, 10549.815, 288.207, 52654.869 21/06/16,06:16:38,02,10,1, 11.9,1,1, 8.974, 10549.809, 288.211, 52654.865 21/06/16,06:16:38,03,10,1, 11.9,1,1, 8.974, 10549.814, 288.193, 52654.868 21/06/16,06:16:38,04,10,1, 11.9,1,1, 8.974, 10549.824, 288.196, 52654.876 21/06/16,06:16:38,05,10,1, 11.9,1,1, 8.974, 10549.839, 288.204, 52654.877 21/06/16,06:16:38,06,10,1, 11.9,1,1, 8.974, 10549.877, 288.182, 52654.911 21/06/16,06:16:38,07,10,1, 11.9,1,1, 8.974, 10549.882, 288.198, 52654.905 21/06/16,06:16:38,08,10,1, 11.9,1,1, 8.974, 10549.895, 288.157, 52654.926 21/06/16,06:16:38,09,10,1, 11.9,1,1, 8.974, 10549.881, 288.156, 52654.858 21/06/16,06:16:38,10,10,1, 11.9,1,1, 8.974, 10549.903, 288.141, 52654.876 21/06/16,06:16:38,11,10,1, 11.9,1,1, 8.974, 10549.932, 288.126, 52654.884 21/06/16,06:16:38,12,10,1, 11.9,1,1, 8.974, 10549.900, 288.155, 52654.902 21/06/16,06:16:38,13,10,1, 11.9,1,1, 8.974, 10549.939, 288.122, 52654.901 21/06/16,06:16:38,14,10,1, 11.9,1,1, 8.974, 10549.921, 288.106, 52654.890 21/06/16,06:16:38,15,10,1, 11.9,1,1, 8.974, 10549.936, 288.129, 52654.855 21/06/16,06:16:38,16,10,1, 11.9,1,1, 8.974, 10549.959, 288.090, 52654.894 21/06/16,06:16:38,17,10,1, 11.9,1,1, 8.974, 10549.955, 288.112, 52654.871 21/06/16,06:16:38,18,10,1, 11.9,1,1, 8.974, 10549.941, 288.082, 52654.901 21/06/16,06:16:38,19,10,1, 11.9,1,1, 8.974, 10549.994, 288.068, 52654.874 21/06/16,06:16:39,00,10,1, 11.9,1,1, 8.976, 10549.991, 288.068, 52654.874 21/06/16,06:16:39,01,10,1, 11.9,1,1, 8.976, 10550.011, 288.054, 52654.849 21/06/16,06:16:39,02,10,1, 11.9,1,1, 8.976, 10549.996, 288.073, 52654.852 21/06/16,06:16:39,03,10,1, 11.9,1,1, 8.976, 10549.990, 288.090, 52655.211 21/06/16,06:16:39,04,10,1, 11.9,1,1, 8.976, 10550.053, 288.046, 52654.885 21/06/16,06:16:39,05,10,1, 11.9,1,1, 8.976, 10550.071, 288.053, 52654.800 21/06/16,06:16:39,06,10,1, 11.9,1,1, 8.976, 10550.061, 288.034, 52654.824 21/06/16,06:16:39,07,10,1, 11.9,1,1, 8.976, 10550.078, 288.028, 52654.841 21/06/16,06:16:39,08,10,1, 11.9,1,1, 8.976, 10550.093, 288.029, 52654.841 21/06/16,06:16:39,09,10,1, 11.9,1,1, 8.976, 10550.067, 287.993, 52654.863 21/06/16,06:16:39,10,10,1, 11.9,1,1, 8.976, 10550.088, 288.007, 52654.851 21/06/16,06:16:39,11,10,1, 11.9,1,1, 8.976, 10550.100, 288.002, 52654.904 21/06/16,06:16:39,12,10,1, 11.9,1,1, 8.976, 10550.112, 287.998, 52654.842 21/06/16,06:16:39,13,10,1, 11.9,1,1, 8.976, 10550.123, 287.968, 52654.864 21/06/16,06:16:39,14,10,1, 11.9,1,1, 8.976, 10550.139, 287.974, 52654.904 21/06/16,06:16:39,15,10,1, 11.9,1,1, 8.976, 10550.131, 287.984, 52654.859 21/06/16,06:16:39,16,10,1, 11.9,1,1, 8.976, 10550.140, 287.960, 52654.847 21/06/16,06:16:39,17,10,1, 11.9,1,1, 8.976, 10550.155, 287.949, 52654.851 21/06/16,06:16:39,18,10,1, 11.9,1,1, 8.976, 10550.162, 287.947, 52654.838 21/06/16,06:16:39,19,10,1, 11.9,1,1, 8.976, 10550.189, 287.928, 52654.853 21/06/16,06:16:40,00,10,1, 11.9,1,1, 8.976, 10550.183, 287.928, 52654.853 21/06/16,06:16:40,01,10,1, 11.9,1,1, 8.976, 10550.199, 287.917, 52654.865 21/06/16,06:16:40,02,10,1, 11.9,1,1, 8.976, 10550.220, 287.899, 52654.883 21/06/16,06:16:40,03,10,1, 11.9,1,1, 8.976, 10550.232, 287.911, 52654.824 21/06/16,06:16:40,04,10,1, 11.9,1,1, 8.976, 10550.226, 287.903, 52654.852 21/06/16,06:16:40,05,10,1, 11.9,1,1, 8.976, 10550.232, 287.860, 52654.825 21/06/16,06:16:40,06,10,1, 11.9,1,1, 8.976, 10550.278, 287.861, 52654.702 21/06/16,06:16:40,07,10,1, 11.9,1,1, 8.976, 10550.247, 287.833, 52654.811 21/06/16,06:16:40,08,10,1, 11.9,1,1, 8.976, 10550.276, 287.829, 52654.882 21/06/16,06:16:40,09,10,1, 11.9,1,1, 8.976, 10550.281, 287.798, 52654.845 21/06/16,06:16:40,10,10,1, 11.9,1,1, 8.976, 10550.276, 287.820, 52654.846 21/06/16,06:16:40,11,10,1, 11.9,1,1, 8.976, 10550.300, 287.793, 52654.878 21/06/16,06:16:40,12,10,1, 11.9,1,1, 8.976, 10550.271, 287.794, 52654.879 21/06/16,06:16:40,13,10,1, 11.9,1,1, 8.976, 10550.296, 287.778, 52654.916 21/06/16,06:16:40,14,10,1, 11.9,1,1, 8.976, 10550.326, 287.777, 52654.903 21/06/16,06:16:40,15,10,1, 11.9,1,1, 8.976, 10550.330, 287.757, 52654.862 21/06/16,06:16:40,16,10,1, 11.9,1,1, 8.976, 10550.310, 287.771, 52654.870 21/06/16,06:16:40,17,10,1, 11.9,1,1, 8.976, 10550.323, 287.749, 52654.867 21/06/16,06:16:40,18,10,1, 11.9,1,1, 8.976, 10550.325, 287.721, 52654.889 21/06/16,06:16:40,19,10,1, 11.9,1,1, 8.976, 10550.334, 287.735, 52655.015 21/06/16,06:16:41,00,10,1, 11.9,1,1, 8.977, 10550.333, 287.735, 52655.015 21/06/16,06:16:41,01,10,1, 11.9,1,1, 8.977, 10550.382, 287.698, 52654.774 21/06/16,06:16:41,02,10,1, 11.9,1,1, 8.977, 10550.373, 287.692, 52654.812 21/06/16,06:16:41,03,10,1, 11.9,1,1, 8.977, 10550.376, 287.662, 52654.832 21/06/16,06:16:41,04,10,1, 11.9,1,1, 8.977, 10550.380, 287.645, 52654.793 21/06/16,06:16:41,05,10,1, 11.9,1,1, 8.977, 10550.394, 287.647, 52654.767 21/06/16,06:16:41,06,10,1, 11.9,1,1, 8.977, 10550.390, 287.640, 52654.840 21/06/16,06:16:41,07,10,1, 11.9,1,1, 8.977, 10550.402, 287.638, 52654.803 21/06/16,06:16:41,08,10,1, 11.9,1,1, 8.977, 10550.398, 287.638, 52654.823 21/06/16,06:16:41,09,10,1, 11.9,1,1, 8.977, 10550.412, 287.617, 52654.846 21/06/16,06:16:41,10,10,1, 11.9,1,1, 8.977, 10550.427, 287.585, 52654.847 21/06/16,06:16:41,11,10,1, 11.9,1,1, 8.977, 10550.432, 287.601, 52654.872 21/06/16,06:16:41,12,10,1, 11.9,1,1, 8.977, 10550.425, 287.554, 52654.843 21/06/16,06:16:41,13,10,1, 11.9,1,1, 8.977, 10550.414, 287.567, 52654.820 21/06/16,06:16:41,14,10,1, 11.9,1,1, 8.977, 10550.435, 287.565, 52654.831 21/06/16,06:16:41,15,10,1, 11.9,1,1, 8.977, 10550.443, 287.553, 52654.833 21/06/16,06:16:41,16,10,1, 11.9,1,1, 8.977, 10550.444, 287.535, 52654.830 21/06/16,06:16:41,17,10,1, 11.9,1,1, 8.977, 10550.454, 287.532, 52654.863 21/06/16,06:16:41,18,10,1, 11.9,1,1, 8.977, 10550.473, 287.518, 52654.817 21/06/16,06:16:41,19,10,1, 11.9,1,1, 8.977, 10550.476, 287.538, 52654.823 21/06/16,06:16:42,00,10,1, 11.9,1,1, 8.974, 10550.475, 287.538, 52654.823 21/06/16,06:16:42,01,10,1, 11.9,1,1, 8.974, 10550.489, 287.464, 52654.801 21/06/16,06:16:42,02,10,1, 11.9,1,1, 8.974, 10550.458, 287.468, 52654.831 21/06/16,06:16:42,03,10,1, 11.9,1,1, 8.974, 10550.469, 287.476, 52654.796 21/06/16,06:16:42,04,10,1, 11.9,1,1, 8.974, 10550.474, 287.437, 52654.783 21/06/16,06:16:42,05,10,1, 11.9,1,1, 8.974, 10550.465, 287.450, 52654.836 21/06/16,06:16:42,06,10,1, 11.9,1,1, 8.974, 10550.497, 287.431, 52654.810 21/06/16,06:16:42,07,10,1, 11.9,1,1, 8.974, 10550.483, 287.407, 52654.825 21/06/16,06:16:42,08,10,1, 11.9,1,1, 8.974, 10550.485, 287.395, 52654.812 21/06/16,06:16:42,09,10,1, 11.9,1,1, 8.974, 10550.498, 287.382, 52654.806 21/06/16,06:16:42,10,10,1, 11.9,1,1, 8.974, 10550.487, 287.372, 52654.812 21/06/16,06:16:42,11,10,1, 11.9,1,1, 8.974, 10550.487, 287.353, 52654.775 21/06/16,06:16:42,12,10,1, 11.9,1,1, 8.974, 10550.470, 287.358, 52654.802 21/06/16,06:16:42,13,10,1, 11.9,1,1, 8.974, 10550.490, 287.357, 52654.828 21/06/16,06:16:42,14,10,1, 11.9,1,1, 8.974, 10550.480, 287.319, 52654.830 21/06/16,06:16:42,15,10,1, 11.9,1,1, 8.974, 10550.516, 287.301, 52654.819 21/06/16,06:16:42,16,10,1, 11.9,1,1, 8.974, 10550.490, 287.301, 52654.804 21/06/16,06:16:42,17,10,1, 11.9,1,1, 8.974, 10550.521, 287.275, 52654.831 21/06/16,06:16:42,18,10,1, 11.9,1,1, 8.974, 10550.497, 287.270, 52654.846 21/06/16,06:16:42,19,10,1, 11.9,1,1, 8.974, 10550.454, 287.254, 52654.793 21/06/16,06:16:43,00,10,1, 11.8,1,1, 8.977, 10550.450, 287.254, 52654.793 21/06/16,06:16:43,01,10,1, 11.8,1,1, 8.977, 10550.454, 287.259, 52654.790 21/06/16,06:16:43,02,10,1, 11.8,1,1, 8.977, 10550.487, 287.249, 52654.757 21/06/16,06:16:43,03,10,1, 11.8,1,1, 8.977, 10550.485, 287.236, 52654.787 21/06/16,06:16:43,04,10,1, 11.8,1,1, 8.977, 10550.491, 287.203, 52654.790 21/06/16,06:16:43,05,10,1, 11.8,1,1, 8.977, 10550.483, 287.180, 52654.808 21/06/16,06:16:43,06,10,1, 11.8,1,1, 8.977, 10550.478, 287.156, 52654.808 21/06/16,06:16:43,07,10,1, 11.8,1,1, 8.977, 10550.480, 287.148, 52654.800 21/06/16,06:16:43,08,10,1, 11.8,1,1, 8.977, 10550.505, 287.120, 52654.768 21/06/16,06:16:43,09,10,1, 11.8,1,1, 8.977, 10550.477, 287.132, 52654.766 21/06/16,06:16:43,10,10,1, 11.8,1,1, 8.977, 10550.491, 287.133, 52654.795 21/06/16,06:16:43,11,10,1, 11.8,1,1, 8.977, 10550.485, 287.101, 52654.812 21/06/16,06:16:43,12,10,1, 11.8,1,1, 8.977, 10550.480, 287.098, 52654.801 21/06/16,06:16:43,13,10,1, 11.8,1,1, 8.977, 10550.488, 287.046, 52654.788 21/06/16,06:16:43,14,10,1, 11.8,1,1, 8.977, 10550.493, 287.048, 52654.814 21/06/16,06:16:43,15,10,1, 11.8,1,1, 8.977, 10550.500, 287.056, 52654.810 21/06/16,06:16:43,16,10,1, 11.8,1,1, 8.977, 10550.506, 287.046, 52654.786 21/06/16,06:16:43,17,10,1, 11.8,1,1, 8.977, 10550.526, 287.021, 52654.835 21/06/16,06:16:43,18,10,1, 11.8,1,1, 8.977, 10550.489, 287.028, 52654.796 21/06/16,06:16:43,19,10,1, 11.8,1,1, 8.977, 10550.475, 286.987, 52654.820 21/06/16,06:16:44,00,10,1, 11.9,1,1, 8.982, 10550.475, 286.987, 52654.820 21/06/16,06:16:44,01,10,1, 11.9,1,1, 8.982, 10550.497, 286.987, 52654.805 21/06/16,06:16:44,02,10,1, 11.9,1,1, 8.982, 10550.477, 286.961, 52654.775 21/06/16,06:16:44,03,10,1, 11.9,1,1, 8.982, 10550.492, 286.941, 52654.778 21/06/16,06:16:44,04,10,1, 11.9,1,1, 8.982, 10550.461, 286.941, 52654.788 21/06/16,06:16:44,05,10,1, 11.9,1,1, 8.982, 10550.481, 286.910, 52654.781 21/06/16,06:16:44,06,10,1, 11.9,1,1, 8.982, 10550.480, 286.913, 52654.784 21/06/16,06:16:44,07,10,1, 11.9,1,1, 8.982, 10550.458, 286.922, 52655.061 21/06/16,06:16:44,08,10,1, 11.9,1,1, 8.982, 10550.483, 286.854, 52654.744 21/06/16,06:16:44,09,10,1, 11.9,1,1, 8.982, 10550.493, 286.853, 52654.740 21/06/16,06:16:44,10,10,1, 11.9,1,1, 8.982, 10550.438, 286.806, 52654.738 21/06/16,06:16:44,11,10,1, 11.9,1,1, 8.982, 10550.486, 286.832, 52654.762 21/06/16,06:16:44,12,10,1, 11.9,1,1, 8.982, 10550.459, 286.808, 52654.739 21/06/16,06:16:44,13,10,1, 11.9,1,1, 8.982, 10550.456, 286.811, 52654.797 21/06/16,06:16:44,14,10,1, 11.9,1,1, 8.982, 10550.475, 286.785, 52654.797 21/06/16,06:16:44,15,10,1, 11.9,1,1, 8.982, 10550.468, 286.770, 52654.766 21/06/16,06:16:44,16,10,1, 11.9,1,1, 8.982, 10550.460, 286.757, 52654.743 21/06/16,06:16:44,17,10,1, 11.9,1,1, 8.982, 10550.471, 286.754, 52654.771 21/06/16,06:16:44,18,10,1, 11.9,1,1, 8.982, 10550.448, 286.721, 52654.741 21/06/16,06:16:44,19,10,1, 11.9,1,1, 8.982, 10550.474, 286.745, 52654.735 21/06/16,06:16:45,00,10,1, 11.9,1,1, 8.976, 10550.467, 286.745, 52654.735 21/06/16,06:16:45,01,10,1, 11.9,1,1, 8.976, 10550.433, 286.730, 52654.772 21/06/16,06:16:45,02,10,1, 11.9,1,1, 8.976, 10550.446, 286.686, 52654.741 21/06/16,06:16:45,03,10,1, 11.9,1,1, 8.976, 10550.431, 286.672, 52654.780 21/06/16,06:16:45,04,10,1, 11.9,1,1, 8.976, 10550.443, 286.642, 52654.784 21/06/16,06:16:45,05,10,1, 11.9,1,1, 8.976, 10550.430, 286.635, 52654.755 21/06/16,06:16:45,06,10,1, 11.9,1,1, 8.976, 10550.419, 286.610, 52654.731 21/06/16,06:16:45,07,10,1, 11.9,1,1, 8.976, 10550.403, 286.595, 52654.724 21/06/16,06:16:45,08,10,1, 11.9,1,1, 8.976, 10550.409, 286.578, 52654.757 21/06/16,06:16:45,09,10,1, 11.9,1,1, 8.976, 10550.410, 286.574, 52654.744 21/06/16,06:16:45,10,10,1, 11.9,1,1, 8.976, 10550.425, 286.572, 52654.729 21/06/16,06:16:45,11,10,1, 11.9,1,1, 8.976, 10550.418, 286.549, 52654.713 21/06/16,06:16:45,12,10,1, 11.9,1,1, 8.976, 10550.413, 286.529, 52654.720 21/06/16,06:16:45,13,10,1, 11.9,1,1, 8.976, 10550.410, 286.524, 52654.775 21/06/16,06:16:45,14,10,1, 11.9,1,1, 8.976, 10550.423, 286.516, 52654.766 21/06/16,06:16:45,15,10,1, 11.9,1,1, 8.976, 10550.398, 286.462, 52654.751 21/06/16,06:16:45,16,10,1, 11.9,1,1, 8.976, 10550.397, 286.460, 52654.726 21/06/16,06:16:45,17,10,1, 11.9,1,1, 8.976, 10550.386, 286.471, 52654.743 21/06/16,06:16:45,18,10,1, 11.9,1,1, 8.976, 10550.379, 286.464, 52654.757 21/06/16,06:16:45,19,10,1, 11.9,1,1, 8.976, 10550.400, 286.429, 52654.764 21/06/16,06:16:46,00,10,1, 11.9,1,1, 8.978, 10550.400, 286.429, 52654.764 21/06/16,06:16:46,01,10,1, 11.9,1,1, 8.978, 10550.367, 286.406, 52654.746 21/06/16,06:16:46,02,10,1, 11.9,1,1, 8.978, 10550.394, 286.390, 52654.713 21/06/16,06:16:46,03,10,1, 11.9,1,1, 8.978, 10550.388, 286.374, 52654.743 21/06/16,06:16:46,04,10,1, 11.9,1,1, 8.978, 10550.333, 286.369, 52654.765 21/06/16,06:16:46,05,10,1, 11.9,1,1, 8.978, 10550.350, 286.368, 52654.764 21/06/16,06:16:46,06,10,1, 11.9,1,1, 8.978, 10550.347, 286.313, 52654.728 21/06/16,06:16:46,07,10,1, 11.9,1,1, 8.978, 10550.350, 286.323, 52654.771 21/06/16,06:16:46,08,10,1, 11.9,1,1, 8.978, 10550.300, 286.317, 52654.845 21/06/16,06:16:46,09,10,1, 11.9,1,1, 8.978, 10550.344, 286.273, 52654.678 21/06/16,06:16:46,10,10,1, 11.9,1,1, 8.978, 10550.314, 286.292, 52654.683 21/06/16,06:16:46,11,10,1, 11.9,1,1, 8.978, 10550.317, 286.274, 52654.768 21/06/16,06:16:46,12,10,1, 11.9,1,1, 8.978, 10550.306, 286.274, 52654.758 21/06/16,06:16:46,13,10,1, 11.9,1,1, 8.978, 10550.289, 286.245, 52654.756 21/06/16,06:16:46,14,10,1, 11.9,1,1, 8.978, 10550.293, 286.232, 52654.717 21/06/16,06:16:46,15,10,1, 11.9,1,1, 8.978, 10550.294, 286.242, 52654.761 21/06/16,06:16:46,16,10,1, 11.9,1,1, 8.978, 10550.272, 286.224, 52654.756 21/06/16,06:16:46,17,10,1, 11.9,1,1, 8.978, 10550.295, 286.204, 52654.758 21/06/16,06:16:46,18,10,1, 11.9,1,1, 8.978, 10550.284, 286.201, 52654.737 21/06/16,06:16:46,19,10,1, 11.9,1,1, 8.978, 10550.274, 286.193, 52654.717 21/06/16,06:16:47,00,10,1, 11.8,1,1, 8.975, 10550.267, 286.193, 52654.717 21/06/16,06:16:47,01,10,1, 11.8,1,1, 8.975, 10550.239, 286.141, 52654.697 21/06/16,06:16:47,02,10,1, 11.8,1,1, 8.975, 10550.236, 286.139, 52654.690 21/06/16,06:16:47,03,10,1, 11.8,1,1, 8.975, 10550.235, 286.146, 52654.674 21/06/16,06:16:47,04,10,1, 11.8,1,1, 8.975, 10550.233, 286.132, 52654.711 21/06/16,06:16:47,05,10,1, 11.8,1,1, 8.975, 10550.206, 286.098, 52654.692 21/06/16,06:16:47,06,10,1, 11.8,1,1, 8.975, 10550.192, 286.090, 52654.706 21/06/16,06:16:47,07,10,1, 11.8,1,1, 8.975, 10550.191, 286.073, 52654.580 21/06/16,06:16:47,08,10,1, 11.8,1,1, 8.975, 10550.209, 286.072, 52654.813 21/06/16,06:16:47,09,10,1, 11.8,1,1, 8.975, 10550.197, 286.067, 52654.765 21/06/16,06:16:47,10,10,1, 11.8,1,1, 8.975, 10550.178, 286.056, 52654.746 21/06/16,06:16:47,11,10,1, 11.8,1,1, 8.975, 10550.161, 286.046, 52654.723 21/06/16,06:16:47,12,10,1, 11.8,1,1, 8.975, 10550.166, 286.051, 52654.737 21/06/16,06:16:47,13,10,1, 11.8,1,1, 8.975, 10550.134, 286.012, 52654.710 21/06/16,06:16:47,14,10,1, 11.8,1,1, 8.975, 10550.140, 286.014, 52654.724 21/06/16,06:16:47,15,10,1, 11.8,1,1, 8.975, 10550.115, 285.986, 52654.698 21/06/16,06:16:47,16,10,1, 11.8,1,1, 8.975, 10550.116, 285.995, 52654.708 21/06/16,06:16:47,17,10,1, 11.8,1,1, 8.975, 10550.097, 285.984, 52654.733 21/06/16,06:16:47,18,10,1, 11.8,1,1, 8.975, 10550.110, 285.969, 52654.716 21/06/16,06:16:47,19,10,1, 11.8,1,1, 8.975, 10550.111, 285.948, 52654.736 21/06/16,06:16:48,00,10,1, 11.8,1,1, 8.976, 10550.108, 285.948, 52654.736 21/06/16,06:16:48,01,10,1, 11.8,1,1, 8.976, 10550.061, 285.907, 52654.689 21/06/16,06:16:48,02,10,1, 11.8,1,1, 8.976, 10550.068, 285.907, 52654.683 21/06/16,06:16:48,03,10,1, 11.8,1,1, 8.976, 10550.055, 285.907, 52654.703 21/06/16,06:16:48,04,10,1, 11.8,1,1, 8.976, 10550.025, 285.903, 52654.713 21/06/16,06:16:48,05,10,1, 11.8,1,1, 8.976, 10550.042, 285.845, 52654.718 21/06/16,06:16:48,06,10,1, 11.8,1,1, 8.976, 10550.019, 285.877, 52654.702 21/06/16,06:16:48,07,10,1, 11.8,1,1, 8.976, 10549.997, 285.842, 52654.694 21/06/16,06:16:48,08,10,1, 11.8,1,1, 8.976, 10550.024, 285.847, 52654.542 21/06/16,06:16:48,09,10,1, 11.8,1,1, 8.976, 10549.985, 285.837, 52654.638 21/06/16,06:16:48,10,10,1, 11.8,1,1, 8.976, 10549.986, 285.812, 52654.675 21/06/16,06:16:48,11,10,1, 11.8,1,1, 8.976, 10549.976, 285.800, 52654.701 21/06/16,06:16:48,12,10,1, 11.8,1,1, 8.976, 10549.963, 285.804, 52654.665 21/06/16,06:16:48,13,10,1, 11.8,1,1, 8.976, 10549.954, 285.782, 52654.675 21/06/16,06:16:48,14,10,1, 11.8,1,1, 8.976, 10549.952, 285.790, 52654.728 21/06/16,06:16:48,15,10,1, 11.8,1,1, 8.976, 10549.933, 285.793, 52654.719 21/06/16,06:16:48,16,10,1, 11.8,1,1, 8.976, 10549.918, 285.786, 52654.732 21/06/16,06:16:48,17,10,1, 11.8,1,1, 8.976, 10549.923, 285.735, 52654.664 21/06/16,06:16:48,18,10,1, 11.8,1,1, 8.976, 10549.928, 285.767, 52654.699 21/06/16,06:16:48,19,10,1, 11.8,1,1, 8.976, 10549.906, 285.739, 52654.685 21/06/16,06:16:49,00,10,1, 11.8,1,1, 8.976, 10549.899, 285.739, 52654.685 21/06/16,06:16:49,01,10,1, 11.8,1,1, 8.976, 10549.896, 285.731, 52654.667 21/06/16,06:16:49,02,10,1, 11.8,1,1, 8.976, 10549.874, 285.667, 52654.666 21/06/16,06:16:49,03,10,1, 11.8,1,1, 8.976, 10549.855, 285.695, 52654.719 21/06/16,06:16:49,04,10,1, 11.8,1,1, 8.976, 10549.868, 285.691, 52654.693 21/06/16,06:16:49,05,10,1, 11.8,1,1, 8.976, 10549.843, 285.650, 52654.694 21/06/16,06:16:49,06,10,1, 11.8,1,1, 8.976, 10549.851, 285.653, 52654.701 21/06/16,06:16:49,07,10,1, 11.8,1,1, 8.976, 10549.847, 285.659, 52654.719 21/06/16,06:16:49,08,10,1, 11.8,1,1, 8.976, 10549.814, 285.652, 52654.643 21/06/16,06:16:49,09,10,1, 11.8,1,1, 8.976, 10549.832, 285.620, 52654.677 21/06/16,06:16:49,10,10,1, 11.8,1,1, 8.976, 10549.781, 285.617, 52654.647 21/06/16,06:16:49,11,10,1, 11.8,1,1, 8.976, 10549.780, 285.610, 52654.645 21/06/16,06:16:49,12,10,1, 11.8,1,1, 8.976, 10549.790, 285.599, 52654.680 21/06/16,06:16:49,13,10,1, 11.8,1,1, 8.976, 10549.761, 285.559, 52654.693 21/06/16,06:16:49,14,10,1, 11.8,1,1, 8.976, 10549.755, 285.597, 52654.711 21/06/16,06:16:49,15,10,1, 11.8,1,1, 8.976, 10549.716, 285.567, 52654.691 21/06/16,06:16:49,16,10,1, 11.8,1,1, 8.976, 10549.735, 285.565, 52654.681 21/06/16,06:16:49,17,10,1, 11.8,1,1, 8.976, 10549.708, 285.572, 52654.678 21/06/16,06:16:49,18,10,1, 11.8,1,1, 8.976, 10549.706, 285.524, 52654.647 21/06/16,06:16:49,19,10,1, 11.8,1,1, 8.976, 10549.721, 285.504, 52654.659 21/06/16,06:16:50,00,10,1, 11.9,1,1, 8.976, 10549.716, 285.504, 52654.659 21/06/16,06:16:50,01,10,1, 11.9,1,1, 8.976, 10549.670, 285.504, 52654.697 21/06/16,06:16:50,02,10,1, 11.9,1,1, 8.976, 10549.680, 285.521, 52654.693 21/06/16,06:16:50,03,10,1, 11.9,1,1, 8.976, 10549.664, 285.475, 52654.670 21/06/16,06:16:50,04,10,1, 11.9,1,1, 8.976, 10549.641, 285.447, 52654.669 21/06/16,06:16:50,05,10,1, 11.9,1,1, 8.976, 10549.637, 285.463, 52654.652 21/06/16,06:16:50,06,10,1, 11.9,1,1, 8.976, 10549.657, 285.440, 52654.648 21/06/16,06:16:50,07,10,1, 11.9,1,1, 8.976, 10549.616, 285.449, 52654.662 21/06/16,06:16:50,08,10,1, 11.9,1,1, 8.976, 10549.619, 285.427, 52654.717 21/06/16,06:16:50,09,10,1, 11.9,1,1, 8.976, 10549.565, 285.419, 52654.706 21/06/16,06:16:50,10,10,1, 11.9,1,1, 8.976, 10549.593, 285.405, 52654.696 21/06/16,06:16:50,11,10,1, 11.9,1,1, 8.976, 10549.585, 285.421, 52654.709 21/06/16,06:16:50,12,10,1, 11.9,1,1, 8.976, 10549.558, 285.387, 52654.673 21/06/16,06:16:50,13,10,1, 11.9,1,1, 8.976, 10549.547, 285.396, 52654.706 21/06/16,06:16:50,14,10,1, 11.9,1,1, 8.976, 10549.549, 285.385, 52654.668 21/06/16,06:16:50,15,10,1, 11.9,1,1, 8.976, 10549.528, 285.368, 52654.698 21/06/16,06:16:50,16,10,1, 11.9,1,1, 8.976, 10549.489, 285.353, 52654.652 21/06/16,06:16:50,17,10,1, 11.9,1,1, 8.976, 10549.484, 285.330, 52654.632 21/06/16,06:16:50,18,10,1, 11.9,1,1, 8.976, 10549.501, 285.341, 52654.657 21/06/16,06:16:50,19,10,1, 11.9,1,1, 8.976, 10549.493, 285.328, 52654.715 21/06/16,06:16:51,00,10,1, 11.9,1,1, 8.975, 10549.490, 285.328, 52654.715 21/06/16,06:16:51,01,10,1, 11.9,1,1, 8.975, 10549.459, 285.313, 52654.642 21/06/16,06:16:51,02,10,1, 11.9,1,1, 8.975, 10549.416, 285.313, 52654.691 21/06/16,06:16:51,03,10,1, 11.9,1,1, 8.975, 10549.443, 285.293, 52654.634 21/06/16,06:16:51,04,10,1, 11.9,1,1, 8.975, 10549.389, 285.290, 52654.705 21/06/16,06:16:51,05,10,1, 11.9,1,1, 8.975, 10549.395, 285.262, 52654.685 21/06/16,06:16:51,06,10,1, 11.9,1,1, 8.975, 10549.363, 285.265, 52654.700 21/06/16,06:16:51,07,10,1, 11.9,1,1, 8.975, 10549.347, 285.229, 52654.647 21/06/16,06:16:51,08,10,1, 11.9,1,1, 8.975, 10549.351, 285.247, 52654.679 21/06/16,06:16:51,09,10,1, 11.9,1,1, 8.975, 10549.319, 285.248, 52654.668 21/06/16,06:16:51,10,10,1, 11.9,1,1, 8.975, 10549.319, 285.214, 52654.676 21/06/16,06:16:51,11,10,1, 11.9,1,1, 8.975, 10549.316, 285.232, 52654.663 21/06/16,06:16:51,12,10,1, 11.9,1,1, 8.975, 10549.275, 285.207, 52654.691 21/06/16,06:16:51,13,10,1, 11.9,1,1, 8.975, 10549.276, 285.194, 52654.644 21/06/16,06:16:51,14,10,1, 11.9,1,1, 8.975, 10549.232, 285.197, 52654.693 21/06/16,06:16:51,15,10,1, 11.9,1,1, 8.975, 10549.225, 285.186, 52654.704 21/06/16,06:16:51,16,10,1, 11.9,1,1, 8.975, 10549.231, 285.182, 52654.684 21/06/16,06:16:51,17,10,1, 11.9,1,1, 8.975, 10549.211, 285.192, 52654.670 21/06/16,06:16:51,18,10,1, 11.9,1,1, 8.975, 10549.227, 285.211, 52654.681 21/06/16,06:16:51,19,10,1, 11.9,1,1, 8.975, 10549.223, 285.167, 52654.698 21/06/16,06:16:52,00,10,1, 11.8,1,1, 8.978, 10549.215, 285.167, 52654.698 21/06/16,06:16:52,01,10,1, 11.8,1,1, 8.978, 10549.172, 285.165, 52654.705 21/06/16,06:16:52,02,10,1, 11.8,1,1, 8.978, 10549.172, 285.154, 52654.662 21/06/16,06:16:52,03,10,1, 11.8,1,1, 8.978, 10549.170, 285.166, 52654.665 21/06/16,06:16:52,04,10,1, 11.8,1,1, 8.978, 10549.143, 285.152, 52654.696 21/06/16,06:16:52,05,10,1, 11.8,1,1, 8.978, 10549.117, 285.124, 52654.676 21/06/16,06:16:52,06,10,1, 11.8,1,1, 8.978, 10549.131, 285.139, 52654.682 21/06/16,06:16:52,07,10,1, 11.8,1,1, 8.978, 10549.086, 285.106, 52654.704 21/06/16,06:16:52,08,10,1, 11.8,1,1, 8.978, 10549.100, 285.109, 52654.654 21/06/16,06:16:52,09,10,1, 11.8,1,1, 8.978, 10549.045, 285.129, 52654.665 21/06/16,06:16:52,10,10,1, 11.8,1,1, 8.978, 10549.064, 285.108, 52654.688 21/06/16,06:16:52,11,10,1, 11.8,1,1, 8.978, 10549.041, 285.113, 52654.713 21/06/16,06:16:52,12,10,1, 11.8,1,1, 8.978, 10549.041, 285.095, 52654.666 21/06/16,06:16:52,13,10,1, 11.8,1,1, 8.978, 10549.037, 285.092, 52654.698 21/06/16,06:16:52,14,10,1, 11.8,1,1, 8.978, 10549.010, 285.092, 52654.730 21/06/16,06:16:52,15,10,1, 11.8,1,1, 8.978, 10548.994, 285.075, 52654.723 21/06/16,06:16:52,16,10,1, 11.8,1,1, 8.978, 10548.990, 285.070, 52654.692 21/06/16,06:16:52,17,10,1, 11.8,1,1, 8.978, 10548.963, 285.079, 52654.699 21/06/16,06:16:52,18,10,1, 11.8,1,1, 8.978, 10548.989, 285.084, 52654.685 21/06/16,06:16:52,19,10,1, 11.8,1,1, 8.978, 10548.936, 285.063, 52654.616 21/06/16,06:16:53,00,10,1, 11.8,1,1, 8.974, 10548.931, 285.063, 52654.616 21/06/16,06:16:53,01,10,1, 11.8,1,1, 8.974, 10548.939, 285.039, 52654.692 21/06/16,06:16:53,02,10,1, 11.8,1,1, 8.974, 10548.942, 285.032, 52654.689 21/06/16,06:16:53,03,10,1, 11.8,1,1, 8.974, 10548.920, 285.034, 52654.689 21/06/16,06:16:53,04,10,1, 11.8,1,1, 8.974, 10548.919, 285.028, 52654.658 21/06/16,06:16:53,05,10,1, 11.8,1,1, 8.974, 10548.885, 285.042, 52654.698 21/06/16,06:16:53,06,10,1, 11.8,1,1, 8.974, 10548.845, 285.017, 52654.668 21/06/16,06:16:53,07,10,1, 11.8,1,1, 8.974, 10548.839, 284.989, 52654.631 21/06/16,06:16:53,08,10,1, 11.8,1,1, 8.974, 10548.847, 285.036, 52654.665 21/06/16,06:16:53,09,10,1, 11.8,1,1, 8.974, 10548.835, 285.019, 52654.682 21/06/16,06:16:53,10,10,1, 11.8,1,1, 8.974, 10548.826, 285.000, 52654.666 21/06/16,06:16:53,11,10,1, 11.8,1,1, 8.974, 10548.805, 284.989, 52654.682 21/06/16,06:16:53,12,10,1, 11.8,1,1, 8.974, 10548.806, 285.023, 52654.693 21/06/16,06:16:53,13,10,1, 11.8,1,1, 8.974, 10548.774, 285.014, 52654.670 21/06/16,06:16:53,14,10,1, 11.8,1,1, 8.974, 10548.750, 284.992, 52654.663 21/06/16,06:16:53,15,10,1, 11.8,1,1, 8.974, 10548.734, 284.998, 52654.659 21/06/16,06:16:53,16,10,1, 11.8,1,1, 8.974, 10548.733, 285.014, 52654.665 21/06/16,06:16:53,17,10,1, 11.8,1,1, 8.974, 10548.727, 285.001, 52654.667 21/06/16,06:16:53,18,10,1, 11.8,1,1, 8.974, 10548.693, 284.990, 52654.659 21/06/16,06:16:53,19,10,1, 11.8,1,1, 8.974, 10548.663, 284.962, 52654.651 21/06/16,06:16:54,00,10,1, 11.9,1,1, 8.976, 10548.656, 284.962, 52654.651 21/06/16,06:16:54,01,10,1, 11.9,1,1, 8.976, 10548.662, 284.995, 52654.689 21/06/16,06:16:54,02,10,1, 11.9,1,1, 8.976, 10548.648, 284.973, 52654.662 21/06/16,06:16:54,03,10,1, 11.9,1,1, 8.976, 10548.639, 284.990, 52654.710 21/06/16,06:16:54,04,10,1, 11.9,1,1, 8.976, 10548.626, 284.957, 52654.674 21/06/16,06:16:54,05,10,1, 11.9,1,1, 8.976, 10548.584, 284.976, 52654.690 21/06/16,06:16:54,06,10,1, 11.9,1,1, 8.976, 10548.574, 284.943, 52654.677 21/06/16,06:16:54,07,10,1, 11.9,1,1, 8.976, 10548.566, 284.971, 52654.692 21/06/16,06:16:54,08,10,1, 11.9,1,1, 8.976, 10548.557, 284.969, 52654.690 21/06/16,06:16:54,09,10,1, 11.9,1,1, 8.976, 10548.555, 284.958, 52654.708 21/06/16,06:16:54,10,10,1, 11.9,1,1, 8.976, 10548.528, 284.940, 52654.661 21/06/16,06:16:54,11,10,1, 11.9,1,1, 8.976, 10548.509, 284.945, 52654.689 21/06/16,06:16:54,12,10,1, 11.9,1,1, 8.976, 10548.506, 284.955, 52654.706 21/06/16,06:16:54,13,10,1, 11.9,1,1, 8.976, 10548.492, 284.974, 52654.718 21/06/16,06:16:54,14,10,1, 11.9,1,1, 8.976, 10548.481, 284.939, 52654.773 21/06/16,06:16:54,15,10,1, 11.9,1,1, 8.976, 10548.467, 284.940, 52654.742 21/06/16,06:16:54,16,10,1, 11.9,1,1, 8.976, 10548.446, 284.936, 52654.678 21/06/16,06:16:54,17,10,1, 11.9,1,1, 8.976, 10548.451, 284.929, 52654.714 21/06/16,06:16:54,18,10,1, 11.9,1,1, 8.976, 10548.428, 284.927, 52654.682 21/06/16,06:16:54,19,10,1, 11.9,1,1, 8.976, 10548.411, 284.927, 52654.685 21/06/16,06:16:55,00,10,1, 11.9,1,1, 8.974, 10548.406, 284.927, 52654.685 21/06/16,06:16:55,01,10,1, 11.9,1,1, 8.974, 10548.381, 284.924, 52654.689 21/06/16,06:16:55,02,10,1, 11.9,1,1, 8.974, 10548.357, 284.912, 52654.665 21/06/16,06:16:55,03,10,1, 11.9,1,1, 8.974, 10548.337, 284.928, 52654.689 21/06/16,06:16:55,04,10,1, 11.9,1,1, 8.974, 10548.353, 284.915, 52654.720 21/06/16,06:16:55,05,10,1, 11.9,1,1, 8.974, 10548.320, 284.912, 52654.701 21/06/16,06:16:55,06,10,1, 11.9,1,1, 8.974, 10548.290, 284.900, 52654.664 21/06/16,06:16:55,07,10,1, 11.9,1,1, 8.974, 10548.286, 284.897, 52654.690 21/06/16,06:16:55,08,10,1, 11.9,1,1, 8.974, 10548.278, 284.897, 52654.769 21/06/16,06:16:55,09,10,1, 11.9,1,1, 8.974, 10548.246, 284.909, 52654.713 21/06/16,06:16:55,10,10,1, 11.9,1,1, 8.974, 10548.250, 284.902, 52654.732 21/06/16,06:16:55,11,10,1, 11.9,1,1, 8.974, 10548.203, 284.897, 52654.840 21/06/16,06:16:55,12,10,1, 11.9,1,1, 8.974, 10548.203, 284.865, 52654.635 21/06/16,06:16:55,13,10,1, 11.9,1,1, 8.974, 10548.199, 284.861, 52654.691 21/06/16,06:16:55,14,10,1, 11.9,1,1, 8.974, 10548.163, 284.869, 52654.654 21/06/16,06:16:55,15,10,1, 11.9,1,1, 8.974, 10548.164, 284.877, 52654.709 21/06/16,06:16:55,16,10,1, 11.9,1,1, 8.974, 10548.165, 284.889, 52654.702 21/06/16,06:16:55,17,10,1, 11.9,1,1, 8.974, 10548.160, 284.860, 52654.728 21/06/16,06:16:55,18,10,1, 11.9,1,1, 8.974, 10548.127, 284.868, 52654.710 21/06/16,06:16:55,19,10,1, 11.9,1,1, 8.974, 10548.120, 284.884, 52654.699 21/06/16,06:16:56,00,10,1, 11.9,1,1, 8.976, 10548.114, 284.884, 52654.699 21/06/16,06:16:56,01,10,1, 11.9,1,1, 8.976, 10548.089, 284.876, 52654.707 21/06/16,06:16:56,02,10,1, 11.9,1,1, 8.976, 10548.053, 284.845, 52654.667 21/06/16,06:16:56,03,10,1, 11.9,1,1, 8.976, 10548.044, 284.870, 52654.669 21/06/16,06:16:56,04,10,1, 11.9,1,1, 8.976, 10548.051, 284.881, 52654.540 21/06/16,06:16:56,05,10,1, 11.9,1,1, 8.976, 10548.033, 284.849, 52654.615 21/06/16,06:16:56,06,10,1, 11.9,1,1, 8.976, 10547.996, 284.865, 52654.639 21/06/16,06:16:56,07,10,1, 11.9,1,1, 8.976, 10547.983, 284.885, 52654.668 21/06/16,06:16:56,08,10,1, 11.9,1,1, 8.976, 10547.948, 284.852, 52654.693 21/06/16,06:16:56,09,10,1, 11.9,1,1, 8.976, 10547.947, 284.893, 52654.675 21/06/16,06:16:56,10,10,1, 11.9,1,1, 8.976, 10547.939, 284.863, 52654.705 21/06/16,06:16:56,11,10,1, 11.9,1,1, 8.976, 10547.920, 284.868, 52654.721 21/06/16,06:16:56,12,10,1, 11.9,1,1, 8.976, 10547.891, 284.882, 52654.717 21/06/16,06:16:56,13,10,1, 11.9,1,1, 8.976, 10547.865, 284.866, 52654.740 21/06/16,06:16:56,14,10,1, 11.9,1,1, 8.976, 10547.862, 284.859, 52654.733 21/06/16,06:16:56,15,10,1, 11.9,1,1, 8.976, 10547.848, 284.859, 52654.704 21/06/16,06:16:56,16,10,1, 11.9,1,1, 8.976, 10547.845, 284.860, 52654.686 21/06/16,06:16:56,17,10,1, 11.9,1,1, 8.976, 10547.811, 284.838, 52654.717 21/06/16,06:16:56,18,10,1, 11.9,1,1, 8.976, 10547.789, 284.830, 52654.671 21/06/16,06:16:56,19,10,1, 11.9,1,1, 8.976, 10547.773, 284.841, 52654.662 21/06/16,06:16:57,00,10,1, 11.9,1,1, 8.973, 10547.771, 284.841, 52654.662 21/06/16,06:16:57,01,10,1, 11.9,1,1, 8.973, 10547.763, 284.855, 52654.683 21/06/16,06:16:57,02,10,1, 11.9,1,1, 8.973, 10547.736, 284.858, 52654.787 21/06/16,06:16:57,03,10,1, 11.9,1,1, 8.973, 10547.712, 284.855, 52654.719 21/06/16,06:16:57,04,10,1, 11.9,1,1, 8.973, 10547.722, 284.861, 52654.807 21/06/16,06:16:57,05,10,1, 11.9,1,1, 8.973, 10547.662, 284.843, 52654.683 21/06/16,06:16:57,06,10,1, 11.9,1,1, 8.973, 10547.638, 284.848, 52654.677 21/06/16,06:16:57,07,10,1, 11.9,1,1, 8.973, 10547.676, 284.855, 52654.670 21/06/16,06:16:57,08,10,1, 11.9,1,1, 8.973, 10547.646, 284.853, 52654.693 21/06/16,06:16:57,09,10,1, 11.9,1,1, 8.973, 10547.634, 284.850, 52654.685 21/06/16,06:16:57,10,10,1, 11.9,1,1, 8.973, 10547.613, 284.856, 52654.678 21/06/16,06:16:57,11,10,1, 11.9,1,1, 8.973, 10547.601, 284.848, 52654.668 21/06/16,06:16:57,12,10,1, 11.9,1,1, 8.973, 10547.587, 284.836, 52654.682 21/06/16,06:16:57,13,10,1, 11.9,1,1, 8.973, 10547.580, 284.845, 52654.657 21/06/16,06:16:57,14,10,1, 11.9,1,1, 8.973, 10547.538, 284.850, 52654.695 21/06/16,06:16:57,15,10,1, 11.9,1,1, 8.973, 10547.555, 284.843, 52654.683 21/06/16,06:16:57,16,10,1, 11.9,1,1, 8.973, 10547.547, 284.833, 52654.712 21/06/16,06:16:57,17,10,1, 11.9,1,1, 8.973, 10547.534, 284.867, 52654.718 21/06/16,06:16:57,18,10,1, 11.9,1,1, 8.973, 10547.511, 284.864, 52654.682 21/06/16,06:16:57,19,10,1, 11.9,1,1, 8.973, 10547.488, 284.841, 52654.701 21/06/16,06:16:58,00,10,1, 11.9,1,1, 8.978, 10547.488, 284.841, 52654.701 21/06/16,06:16:58,01,10,1, 11.9,1,1, 8.978, 10547.454, 284.857, 52654.743 21/06/16,06:16:58,02,10,1, 11.9,1,1, 8.978, 10547.441, 284.840, 52654.714 21/06/16,06:16:58,03,10,1, 11.9,1,1, 8.978, 10547.431, 284.837, 52654.680 21/06/16,06:16:58,04,10,1, 11.9,1,1, 8.978, 10547.421, 284.866, 52654.723 21/06/16,06:16:58,05,10,1, 11.9,1,1, 8.978, 10547.408, 284.869, 52654.700 21/06/16,06:16:58,06,10,1, 11.9,1,1, 8.978, 10547.387, 284.857, 52654.729 21/06/16,06:16:58,07,10,1, 11.9,1,1, 8.978, 10547.337, 284.872, 52654.872 21/06/16,06:16:58,08,10,1, 11.9,1,1, 8.978, 10547.352, 284.852, 52654.698 21/06/16,06:16:58,09,10,1, 11.9,1,1, 8.978, 10547.324, 284.857, 52654.677 21/06/16,06:16:58,10,10,1, 11.9,1,1, 8.978, 10547.322, 284.847, 52654.681 21/06/16,06:16:58,11,10,1, 11.9,1,1, 8.978, 10547.336, 284.851, 52654.708 21/06/16,06:16:58,12,10,1, 11.9,1,1, 8.978, 10547.324, 284.846, 52654.730 21/06/16,06:16:58,13,10,1, 11.9,1,1, 8.978, 10547.272, 284.874, 52654.753 21/06/16,06:16:58,14,10,1, 11.9,1,1, 8.978, 10547.276, 284.845, 52654.787 21/06/16,06:16:58,15,10,1, 11.9,1,1, 8.978, 10547.275, 284.864, 52654.747 21/06/16,06:16:58,16,10,1, 11.9,1,1, 8.978, 10547.248, 284.864, 52654.685 21/06/16,06:16:58,17,10,1, 11.9,1,1, 8.978, 10547.244, 284.856, 52654.725 21/06/16,06:16:58,18,10,1, 11.9,1,1, 8.978, 10547.237, 284.855, 52654.737 21/06/16,06:16:58,19,10,1, 11.9,1,1, 8.978, 10547.211, 284.874, 52654.716 21/06/16,06:16:59,00,10,1, 11.9,1,1, 8.974, 10547.204, 284.874, 52654.716 21/06/16,06:16:59,01,10,1, 11.9,1,1, 8.974, 10547.188, 284.869, 52654.728 21/06/16,06:16:59,02,10,1, 11.9,1,1, 8.974, 10547.188, 284.890, 52654.687 21/06/16,06:16:59,03,10,1, 11.9,1,1, 8.974, 10547.135, 284.878, 52654.714 21/06/16,06:16:59,04,10,1, 11.9,1,1, 8.974, 10547.118, 284.873, 52654.700 21/06/16,06:16:59,05,10,1, 11.9,1,1, 8.974, 10547.120, 284.884, 52654.754 21/06/16,06:16:59,06,10,1, 11.9,1,1, 8.974, 10547.100, 284.893, 52654.729 21/06/16,06:16:59,07,10,1, 11.9,1,1, 8.974, 10547.084, 284.895, 52654.714 21/06/16,06:16:59,08,10,1, 11.9,1,1, 8.974, 10547.085, 284.896, 52654.714 21/06/16,06:16:59,09,10,1, 11.9,1,1, 8.974, 10547.065, 284.909, 52654.738 21/06/16,06:16:59,10,10,1, 11.9,1,1, 8.974, 10547.057, 284.895, 52654.731 21/06/16,06:16:59,11,10,1, 11.9,1,1, 8.974, 10547.033, 284.909, 52654.741 21/06/16,06:16:59,12,10,1, 11.9,1,1, 8.974, 10547.007, 284.913, 52654.737 21/06/16,06:16:59,13,10,1, 11.9,1,1, 8.974, 10547.020, 284.919, 52654.738 21/06/16,06:16:59,14,10,1, 11.9,1,1, 8.974, 10546.973, 284.873, 52654.721 21/06/16,06:16:59,15,10,1, 11.9,1,1, 8.974, 10546.975, 284.887, 52654.749 21/06/16,06:16:59,16,10,1, 11.9,1,1, 8.974, 10546.963, 284.901, 52654.711 21/06/16,06:16:59,17,10,1, 11.9,1,1, 8.974, 10546.979, 284.915, 52654.720 21/06/16,06:16:59,18,10,1, 11.9,1,1, 8.974, 10546.955, 284.907, 52654.716 21/06/16,06:16:59,19,10,1, 11.9,1,1, 8.974, 10546.928, 284.922, 52654.729 21/06/16,06:17:00,00,10,1, 11.9,1,1, 8.971, 10546.920, 284.922, 52654.729 21/06/16,06:17:00,01,10,1, 11.9,1,1, 8.971, 10546.922, 284.924, 52654.703 21/06/16,06:17:00,02,10,1, 11.9,1,1, 8.971, 10546.904, 284.904, 52654.695 21/06/16,06:17:00,03,10,1, 11.9,1,1, 8.971, 10546.873, 284.920, 52654.714 21/06/16,06:17:00,04,10,1, 11.9,1,1, 8.971, 10546.879, 284.929, 52654.689 21/06/16,06:17:00,05,10,1, 11.9,1,1, 8.971, 10546.863, 284.925, 52654.695 21/06/16,06:17:00,06,10,1, 11.9,1,1, 8.971, 10546.870, 284.950, 52654.730 21/06/16,06:17:00,07,10,1, 11.9,1,1, 8.971, 10546.863, 284.928, 52654.714 21/06/16,06:17:00,08,10,1, 11.9,1,1, 8.971, 10546.833, 284.927, 52654.714 21/06/16,06:17:00,09,10,1, 11.9,1,1, 8.971, 10546.828, 284.933, 52654.690 21/06/16,06:17:00,10,10,1, 11.9,1,1, 8.971, 10546.797, 284.947, 52654.707 21/06/16,06:17:00,11,10,1, 11.9,1,1, 8.971, 10546.837, 284.938, 52654.773 21/06/16,06:17:00,12,10,1, 11.9,1,1, 8.971, 10546.793, 284.938, 52654.709 21/06/16,06:17:00,13,10,1, 11.9,1,1, 8.971, 10546.746, 284.913, 52654.687 21/06/16,06:17:00,14,10,1, 11.9,1,1, 8.971, 10546.766, 284.930, 52654.720 21/06/16,06:17:00,15,10,1, 11.9,1,1, 8.971, 10546.766, 284.940, 52654.687 21/06/16,06:17:00,16,10,1, 11.9,1,1, 8.971, 10546.756, 284.942, 52654.713 21/06/16,06:17:00,17,10,1, 11.9,1,1, 8.971, 10546.737, 284.941, 52654.697 21/06/16,06:17:00,18,10,1, 11.9,1,1, 8.971, 10546.719, 284.937, 52654.727 21/06/16,06:17:00,19,10,1, 11.9,1,1, 8.971, 10546.712, 284.924, 52654.743 21/06/16,06:17:01,00,10,1, 11.9,1,1, 8.975, 10546.712, 284.924, 52654.743 21/06/16,06:17:01,01,10,1, 11.9,1,1, 8.975, 10546.697, 284.956, 52654.745 21/06/16,06:17:01,02,10,1, 11.9,1,1, 8.975, 10546.677, 284.940, 52654.719 21/06/16,06:17:01,03,10,1, 11.9,1,1, 8.975, 10546.666, 284.928, 52654.697 21/06/16,06:17:01,04,10,1, 11.9,1,1, 8.975, 10546.614, 284.950, 52654.690 21/06/16,06:17:01,05,10,1, 11.9,1,1, 8.975, 10546.628, 284.946, 52654.688 21/06/16,06:17:01,06,10,1, 11.9,1,1, 8.975, 10546.618, 284.953, 52654.710 21/06/16,06:17:01,07,10,1, 11.9,1,1, 8.975, 10546.600, 284.944, 52654.670 21/06/16,06:17:01,08,10,1, 11.9,1,1, 8.975, 10546.603, 284.923, 52654.694 21/06/16,06:17:01,09,10,1, 11.9,1,1, 8.975, 10546.596, 284.951, 52654.695 21/06/16,06:17:01,10,10,1, 11.9,1,1, 8.975, 10546.566, 284.946, 52654.721 21/06/16,06:17:01,11,10,1, 11.9,1,1, 8.975, 10546.564, 284.950, 52654.711 21/06/16,06:17:01,12,10,1, 11.9,1,1, 8.975, 10546.573, 284.927, 52654.714 21/06/16,06:17:01,13,10,1, 11.9,1,1, 8.975, 10546.536, 284.928, 52654.743 21/06/16,06:17:01,14,10,1, 11.9,1,1, 8.975, 10546.528, 284.940, 52654.737 21/06/16,06:17:01,15,10,1, 11.9,1,1, 8.975, 10546.524, 284.935, 52654.712 21/06/16,06:17:01,16,10,1, 11.9,1,1, 8.975, 10546.506, 284.938, 52654.709 21/06/16,06:17:01,17,10,1, 11.9,1,1, 8.975, 10546.501, 284.926, 52654.694 21/06/16,06:17:01,18,10,1, 11.9,1,1, 8.975, 10546.507, 284.934, 52654.714 21/06/16,06:17:01,19,10,1, 11.9,1,1, 8.975, 10546.468, 284.932, 52654.706 21/06/16,06:17:02,00,10,1, 11.9,1,1, 8.976, 10546.461, 284.932, 52654.706 21/06/16,06:17:02,01,10,1, 11.9,1,1, 8.976, 10546.448, 284.942, 52654.731 21/06/16,06:17:02,02,10,1, 11.9,1,1, 8.976, 10546.466, 284.935, 52654.719 21/06/16,06:17:02,03,10,1, 11.9,1,1, 8.976, 10546.449, 284.948, 52654.718 21/06/16,06:17:02,04,10,1, 11.9,1,1, 8.976, 10546.428, 284.938, 52654.706 21/06/16,06:17:02,05,10,1, 11.9,1,1, 8.976, 10546.420, 284.943, 52654.729 21/06/16,06:17:02,06,10,1, 11.9,1,1, 8.976, 10546.416, 284.934, 52654.730 21/06/16,06:17:02,07,10,1, 11.9,1,1, 8.976, 10546.393, 284.922, 52654.746 21/06/16,06:17:02,08,10,1, 11.9,1,1, 8.976, 10546.389, 284.932, 52654.706 21/06/16,06:17:02,09,10,1, 11.9,1,1, 8.976, 10546.383, 284.943, 52654.765 21/06/16,06:17:02,10,10,1, 11.9,1,1, 8.976, 10546.349, 284.950, 52654.770 21/06/16,06:17:02,11,10,1, 11.9,1,1, 8.976, 10546.340, 284.941, 52654.769 21/06/16,06:17:02,12,10,1, 11.9,1,1, 8.976, 10546.327, 284.929, 52654.717 21/06/16,06:17:02,13,10,1, 11.9,1,1, 8.976, 10546.320, 284.932, 52654.762 21/06/16,06:17:02,14,10,1, 11.9,1,1, 8.976, 10546.339, 284.940, 52654.756 21/06/16,06:17:02,15,10,1, 11.9,1,1, 8.976, 10546.303, 284.928, 52654.686 21/06/16,06:17:02,16,10,1, 11.9,1,1, 8.976, 10546.279, 284.953, 52654.763 21/06/16,06:17:02,17,10,1, 11.9,1,1, 8.976, 10546.294, 284.921, 52654.737 21/06/16,06:17:02,18,10,1, 11.9,1,1, 8.976, 10546.287, 284.923, 52654.698 21/06/16,06:17:02,19,10,1, 11.9,1,1, 8.976, 10546.234, 284.921, 52654.667 21/06/16,06:17:03,00,10,1, 11.7,1,1, 8.974, 10546.228, 284.921, 52654.667 21/06/16,06:17:03,01,10,1, 11.7,1,1, 8.974, 10546.210, 284.928, 52654.806 21/06/16,06:17:03,02,10,1, 11.7,1,1, 8.974, 10546.241, 284.916, 52654.714 21/06/16,06:17:03,03,10,1, 11.7,1,1, 8.974, 10546.217, 284.906, 52654.731 21/06/16,06:17:03,04,10,1, 11.7,1,1, 8.974, 10546.236, 284.916, 52654.708 21/06/16,06:17:03,05,10,1, 11.7,1,1, 8.974, 10546.212, 284.931, 52654.744 21/06/16,06:17:03,06,10,1, 11.7,1,1, 8.974, 10546.173, 284.931, 52654.680 21/06/16,06:17:03,07,10,1, 11.7,1,1, 8.974, 10546.151, 284.908, 52654.740 21/06/16,06:17:03,08,10,1, 11.7,1,1, 8.974, 10546.143, 284.904, 52654.710 21/06/16,06:17:03,09,10,1, 11.7,1,1, 8.974, 10546.145, 284.889, 52654.725 21/06/16,06:17:03,10,10,1, 11.7,1,1, 8.974, 10546.169, 284.925, 52654.693 21/06/16,06:17:03,11,10,1, 11.7,1,1, 8.974, 10546.153, 284.936, 52654.717 21/06/16,06:17:03,12,10,1, 11.7,1,1, 8.974, 10546.142, 284.920, 52654.692 21/06/16,06:17:03,13,10,1, 11.7,1,1, 8.974, 10546.159, 284.906, 52654.708 21/06/16,06:17:03,14,10,1, 11.7,1,1, 8.974, 10546.139, 284.921, 52654.675 21/06/16,06:17:03,15,10,1, 11.7,1,1, 8.974, 10546.107, 284.908, 52654.716 21/06/16,06:17:03,16,10,1, 11.7,1,1, 8.974, 10546.127, 284.907, 52654.675 21/06/16,06:17:03,17,10,1, 11.7,1,1, 8.974, 10546.108, 284.886, 52654.713 21/06/16,06:17:03,18,10,1, 11.7,1,1, 8.974, 10546.144, 284.914, 52654.711 21/06/16,06:17:03,19,10,1, 11.7,1,1, 8.974, 10546.071, 284.901, 52654.698 21/06/16,06:17:04,00,10,1, 11.8,1,1, 8.977, 10546.069, 284.901, 52654.698 21/06/16,06:17:04,01,10,1, 11.8,1,1, 8.977, 10546.070, 284.924, 52654.706 21/06/16,06:17:04,02,10,1, 11.8,1,1, 8.977, 10546.093, 284.900, 52654.709 21/06/16,06:17:04,03,10,1, 11.8,1,1, 8.977, 10546.042, 284.927, 52654.695 21/06/16,06:17:04,04,10,1, 11.8,1,1, 8.977, 10546.056, 284.902, 52654.650 21/06/16,06:17:04,05,10,1, 11.8,1,1, 8.977, 10546.045, 284.885, 52654.677 21/06/16,06:17:04,06,10,1, 11.8,1,1, 8.977, 10546.026, 284.910, 52654.673 21/06/16,06:17:04,07,10,1, 11.8,1,1, 8.977, 10546.053, 284.903, 52654.668 21/06/16,06:17:04,08,10,1, 11.8,1,1, 8.977, 10546.034, 284.882, 52654.662 21/06/16,06:17:04,09,10,1, 11.8,1,1, 8.977, 10546.024, 284.905, 52654.699 21/06/16,06:17:04,10,10,1, 11.8,1,1, 8.977, 10546.022, 284.872, 52654.640 21/06/16,06:17:04,11,10,1, 11.8,1,1, 8.977, 10546.006, 284.869, 52654.704 21/06/16,06:17:04,12,10,1, 11.8,1,1, 8.977, 10546.021, 284.863, 52654.643 21/06/16,06:17:04,13,10,1, 11.8,1,1, 8.977, 10546.005, 284.868, 52654.655 21/06/16,06:17:04,14,10,1, 11.8,1,1, 8.977, 10545.977, 284.873, 52654.637 21/06/16,06:17:04,15,10,1, 11.8,1,1, 8.977, 10545.973, 284.892, 52654.687 21/06/16,06:17:04,16,10,1, 11.8,1,1, 8.977, 10545.968, 284.882, 52654.635 21/06/16,06:17:04,17,10,1, 11.8,1,1, 8.977, 10545.954, 284.882, 52654.648 21/06/16,06:17:04,18,10,1, 11.8,1,1, 8.977, 10545.958, 284.857, 52654.635 21/06/16,06:17:04,19,10,1, 11.8,1,1, 8.977, 10545.949, 284.886, 52654.686 21/06/16,06:17:05,00,10,1, 11.9,1,1, 8.977, 10545.944, 284.886, 52654.686 21/06/16,06:17:05,01,10,1, 11.9,1,1, 8.977, 10545.926, 284.865, 52654.641 21/06/16,06:17:05,02,10,1, 11.9,1,1, 8.977, 10545.951, 284.852, 52654.675 21/06/16,06:17:05,03,10,1, 11.9,1,1, 8.977, 10545.915, 284.852, 52654.671 21/06/16,06:17:05,04,10,1, 11.9,1,1, 8.977, 10545.931, 284.851, 52654.643 21/06/16,06:17:05,05,10,1, 11.9,1,1, 8.977, 10545.906, 284.837, 52654.671 21/06/16,06:17:05,06,10,1, 11.9,1,1, 8.977, 10545.898, 284.816, 52654.649 21/06/16,06:17:05,07,10,1, 11.9,1,1, 8.977, 10545.914, 284.834, 52654.626 21/06/16,06:17:05,08,10,1, 11.9,1,1, 8.977, 10545.915, 284.818, 52654.645 21/06/16,06:17:05,09,10,1, 11.9,1,1, 8.977, 10545.886, 284.840, 52654.615 21/06/16,06:17:05,10,10,1, 11.9,1,1, 8.977, 10545.856, 284.820, 52654.621 21/06/16,06:17:05,11,10,1, 11.9,1,1, 8.977, 10545.849, 284.800, 52654.625 21/06/16,06:17:05,12,10,1, 11.9,1,1, 8.977, 10545.845, 284.811, 52654.632 21/06/16,06:17:05,13,10,1, 11.9,1,1, 8.977, 10545.838, 284.785, 52654.593 21/06/16,06:17:05,14,10,1, 11.9,1,1, 8.977, 10545.819, 284.816, 52654.596 21/06/16,06:17:05,15,10,1, 11.9,1,1, 8.977, 10545.826, 284.808, 52654.591 21/06/16,06:17:05,16,10,1, 11.9,1,1, 8.977, 10545.843, 284.814, 52654.622 21/06/16,06:17:05,17,10,1, 11.9,1,1, 8.977, 10545.816, 284.800, 52654.583 21/06/16,06:17:05,18,10,1, 11.9,1,1, 8.977, 10545.836, 284.793, 52654.596 21/06/16,06:17:05,19,10,1, 11.9,1,1, 8.977, 10545.824, 284.796, 52654.580 21/06/16,06:17:06,00,10,1, 11.9,1,1, 8.975, 10545.819, 284.796, 52654.580 21/06/16,06:17:06,01,10,1, 11.9,1,1, 8.975, 10545.804, 284.786, 52654.586 21/06/16,06:17:06,02,10,1, 11.9,1,1, 8.975, 10545.794, 284.768, 52654.577 21/06/16,06:17:06,03,10,1, 11.9,1,1, 8.975, 10545.804, 284.767, 52654.408 21/06/16,06:17:06,04,10,1, 11.9,1,1, 8.975, 10545.763, 284.752, 52654.622 21/06/16,06:17:06,05,10,1, 11.9,1,1, 8.975, 10545.772, 284.754, 52654.600 21/06/16,06:17:06,06,10,1, 11.9,1,1, 8.975, 10545.759, 284.748, 52654.593 21/06/16,06:17:06,07,10,1, 11.9,1,1, 8.975, 10545.775, 284.714, 52654.584 21/06/16,06:17:06,08,10,1, 11.9,1,1, 8.975, 10545.752, 284.743, 52654.594 21/06/16,06:17:06,09,10,1, 11.9,1,1, 8.975, 10545.743, 284.716, 52654.599 21/06/16,06:17:06,10,10,1, 11.9,1,1, 8.975, 10545.772, 284.715, 52654.564 21/06/16,06:17:06,11,10,1, 11.9,1,1, 8.975, 10545.765, 284.726, 52654.582 21/06/16,06:17:06,12,10,1, 11.9,1,1, 8.975, 10545.765, 284.717, 52654.517 21/06/16,06:17:06,13,10,1, 11.9,1,1, 8.975, 10545.753, 284.699, 52654.547 21/06/16,06:17:06,14,10,1, 11.9,1,1, 8.975, 10545.718, 284.698, 52654.523 21/06/16,06:17:06,15,10,1, 11.9,1,1, 8.975, 10545.739, 284.698, 52654.504 21/06/16,06:17:06,16,10,1, 11.9,1,1, 8.975, 10545.732, 284.700, 52654.559 21/06/16,06:17:06,17,10,1, 11.9,1,1, 8.975, 10545.753, 284.688, 52654.518 21/06/16,06:17:06,18,10,1, 11.9,1,1, 8.975, 10545.732, 284.703, 52654.504 21/06/16,06:17:06,19,10,1, 11.9,1,1, 8.975, 10545.739, 284.681, 52654.504 21/06/16,06:17:07,00,10,1, 11.9,1,1, 8.974, 10545.735, 284.681, 52654.504 21/06/16,06:17:07,01,10,1, 11.9,1,1, 8.974, 10545.689, 284.674, 52654.519 21/06/16,06:17:07,02,10,1, 11.9,1,1, 8.974, 10545.695, 284.686, 52654.519 21/06/16,06:17:07,03,10,1, 11.9,1,1, 8.974, 10545.687, 284.639, 52654.538 21/06/16,06:17:07,04,10,1, 11.9,1,1, 8.974, 10545.703, 284.655, 52654.544 21/06/16,06:17:07,05,10,1, 11.9,1,1, 8.974, 10545.706, 284.632, 52654.743 21/06/16,06:17:07,06,10,1, 11.9,1,1, 8.974, 10545.683, 284.613, 52654.403 21/06/16,06:17:07,07,10,1, 11.9,1,1, 8.974, 10545.650, 284.608, 52654.513 21/06/16,06:17:07,08,10,1, 11.9,1,1, 8.974, 10545.685, 284.641, 52654.544 21/06/16,06:17:07,09,10,1, 11.9,1,1, 8.974, 10545.681, 284.610, 52654.475 21/06/16,06:17:07,10,10,1, 11.9,1,1, 8.974, 10545.663, 284.596, 52654.507 21/06/16,06:17:07,11,10,1, 11.9,1,1, 8.974, 10545.662, 284.579, 52654.473 21/06/16,06:17:07,12,10,1, 11.9,1,1, 8.974, 10545.655, 284.578, 52654.501 21/06/16,06:17:07,13,10,1, 11.9,1,1, 8.974, 10545.652, 284.570, 52654.487 21/06/16,06:17:07,14,10,1, 11.9,1,1, 8.974, 10545.643, 284.586, 52654.507 21/06/16,06:17:07,15,10,1, 11.9,1,1, 8.974, 10545.638, 284.575, 52654.468 21/06/16,06:17:07,16,10,1, 11.9,1,1, 8.974, 10545.643, 284.550, 52654.466 21/06/16,06:17:07,17,10,1, 11.9,1,1, 8.974, 10545.643, 284.550, 52654.463 21/06/16,06:17:07,18,10,1, 11.9,1,1, 8.974, 10545.623, 284.530, 52654.484 21/06/16,06:17:07,19,10,1, 11.9,1,1, 8.974, 10545.632, 284.536, 52654.467 21/06/16,06:17:08,00,10,1, 11.8,1,1, 8.976, 10545.627, 284.536, 52654.467 21/06/16,06:17:08,01,10,1, 11.8,1,1, 8.976, 10545.610, 284.527, 52654.461 21/06/16,06:17:08,02,10,1, 11.8,1,1, 8.976, 10545.597, 284.505, 52654.453 21/06/16,06:17:08,03,10,1, 11.8,1,1, 8.976, 10545.581, 284.506, 52654.497 21/06/16,06:17:08,04,10,1, 11.8,1,1, 8.976, 10545.587, 284.502, 52654.455 21/06/16,06:17:08,05,10,1, 11.8,1,1, 8.976, 10545.590, 284.492, 52654.454 21/06/16,06:17:08,06,10,1, 11.8,1,1, 8.976, 10545.539, 284.484, 52654.421 21/06/16,06:17:08,07,10,1, 11.8,1,1, 8.976, 10545.548, 284.490, 52654.410 21/06/16,06:17:08,08,10,1, 11.8,1,1, 8.976, 10545.548, 284.465, 52654.460 21/06/16,06:17:08,09,10,1, 11.8,1,1, 8.976, 10545.527, 284.471, 52654.468 21/06/16,06:17:08,10,10,1, 11.8,1,1, 8.976, 10545.518, 284.451, 52654.449 21/06/16,06:17:08,11,10,1, 11.8,1,1, 8.976, 10545.521, 284.432, 52654.488 21/06/16,06:17:08,12,10,1, 11.8,1,1, 8.976, 10545.509, 284.437, 52654.435 21/06/16,06:17:08,13,10,1, 11.8,1,1, 8.976, 10545.512, 284.432, 52654.471 21/06/16,06:17:08,14,10,1, 11.8,1,1, 8.976, 10545.503, 284.400, 52654.438 21/06/16,06:17:08,15,10,1, 11.8,1,1, 8.976, 10545.491, 284.411, 52654.398 21/06/16,06:17:08,16,10,1, 11.8,1,1, 8.976, 10545.494, 284.391, 52654.413 21/06/16,06:17:08,17,10,1, 11.8,1,1, 8.976, 10545.476, 284.390, 52654.420 21/06/16,06:17:08,18,10,1, 11.8,1,1, 8.976, 10545.490, 284.416, 52654.402 21/06/16,06:17:08,19,10,1, 11.8,1,1, 8.976, 10545.503, 284.376, 52654.399 21/06/16,06:17:09,00,10,1, 11.9,1,1, 8.978, 10545.502, 284.376, 52654.399 21/06/16,06:17:09,01,10,1, 11.9,1,1, 8.978, 10545.471, 284.367, 52654.276 21/06/16,06:17:09,02,10,1, 11.9,1,1, 8.978, 10545.483, 284.351, 52654.404 21/06/16,06:17:09,03,10,1, 11.9,1,1, 8.978, 10545.464, 284.353, 52654.385 21/06/16,06:17:09,04,10,1, 11.9,1,1, 8.978, 10545.456, 284.358, 52654.386 21/06/16,06:17:09,05,10,1, 11.9,1,1, 8.978, 10545.446, 284.355, 52654.389 21/06/16,06:17:09,06,10,1, 11.9,1,1, 8.978, 10545.439, 284.344, 52654.412 21/06/16,06:17:09,07,10,1, 11.9,1,1, 8.978, 10545.455, 284.362, 52654.381 21/06/16,06:17:09,08,10,1, 11.9,1,1, 8.978, 10545.424, 284.331, 52654.362 21/06/16,06:17:09,09,10,1, 11.9,1,1, 8.978, 10545.419, 284.315, 52654.346 21/06/16,06:17:09,10,10,1, 11.9,1,1, 8.978, 10545.408, 284.302, 52654.365 21/06/16,06:17:09,11,10,1, 11.9,1,1, 8.978, 10545.386, 284.299, 52654.364 21/06/16,06:17:09,12,10,1, 11.9,1,1, 8.978, 10545.389, 284.290, 52654.349 21/06/16,06:17:09,13,10,1, 11.9,1,1, 8.978, 10545.381, 284.285, 52654.373 21/06/16,06:17:09,14,10,1, 11.9,1,1, 8.978, 10545.374, 284.266, 52654.364 21/06/16,06:17:09,15,10,1, 11.9,1,1, 8.978, 10545.363, 284.269, 52654.326 21/06/16,06:17:09,16,10,1, 11.9,1,1, 8.978, 10545.371, 284.256, 52654.325 21/06/16,06:17:09,17,10,1, 11.9,1,1, 8.978, 10545.365, 284.282, 52654.355 21/06/16,06:17:09,18,10,1, 11.9,1,1, 8.978, 10545.378, 284.227, 52654.336 21/06/16,06:17:09,19,10,1, 11.9,1,1, 8.978, 10545.353, 284.244, 52654.319 21/06/16,06:17:10,00,10,1, 11.8,1,1, 8.973, 10545.352, 284.244, 52654.319 21/06/16,06:17:10,01,10,1, 11.8,1,1, 8.973, 10545.338, 284.226, 52654.332 21/06/16,06:17:10,02,10,1, 11.8,1,1, 8.973, 10545.327, 284.234, 52654.316 21/06/16,06:17:10,03,10,1, 11.8,1,1, 8.973, 10545.318, 284.188, 52654.294 21/06/16,06:17:10,04,10,1, 11.8,1,1, 8.973, 10545.329, 284.176, 52654.285 21/06/16,06:17:10,05,10,1, 11.8,1,1, 8.973, 10545.299, 284.171, 52654.269 21/06/16,06:17:10,06,10,1, 11.8,1,1, 8.973, 10545.287, 284.164, 52654.309 21/06/16,06:17:10,07,10,1, 11.8,1,1, 8.973, 10545.297, 284.165, 52654.286 21/06/16,06:17:10,08,10,1, 11.8,1,1, 8.973, 10545.287, 284.157, 52654.300 21/06/16,06:17:10,09,10,1, 11.8,1,1, 8.973, 10545.285, 284.159, 52654.295 21/06/16,06:17:10,10,10,1, 11.8,1,1, 8.973, 10545.270, 284.162, 52654.250 21/06/16,06:17:10,11,10,1, 11.8,1,1, 8.973, 10545.242, 284.125, 52654.254 21/06/16,06:17:10,12,10,1, 11.8,1,1, 8.973, 10545.256, 284.129, 52654.295 21/06/16,06:17:10,13,10,1, 11.8,1,1, 8.973, 10545.270, 284.114, 52654.286 21/06/16,06:17:10,14,10,1, 11.8,1,1, 8.973, 10545.248, 284.111, 52654.263 21/06/16,06:17:10,15,10,1, 11.8,1,1, 8.973, 10545.248, 284.127, 52654.291 21/06/16,06:17:10,16,10,1, 11.8,1,1, 8.973, 10545.282, 284.068, 52654.332 21/06/16,06:17:10,17,10,1, 11.8,1,1, 8.973, 10545.181, 284.082, 52654.245 21/06/16,06:17:10,18,10,1, 11.8,1,1, 8.973, 10545.210, 284.081, 52654.296 21/06/16,06:17:10,19,10,1, 11.8,1,1, 8.973, 10545.208, 284.057, 52654.315 21/06/16,06:17:11,00,10,1, 11.9,1,1, 8.977, 10545.201, 284.057, 52654.315 21/06/16,06:17:11,01,10,1, 11.9,1,1, 8.977, 10545.233, 284.047, 52654.220 21/06/16,06:17:11,02,10,1, 11.9,1,1, 8.977, 10545.198, 284.022, 52654.207 21/06/16,06:17:11,03,10,1, 11.9,1,1, 8.977, 10545.221, 284.053, 52654.250 21/06/16,06:17:11,04,10,1, 11.9,1,1, 8.977, 10545.207, 284.000, 52654.222 21/06/16,06:17:11,05,10,1, 11.9,1,1, 8.977, 10545.178, 284.010, 52654.220 21/06/16,06:17:11,06,10,1, 11.9,1,1, 8.977, 10545.218, 283.981, 52654.206 21/06/16,06:17:11,07,10,1, 11.9,1,1, 8.977, 10545.220, 283.992, 52654.255 21/06/16,06:17:11,08,10,1, 11.9,1,1, 8.977, 10545.201, 283.977, 52654.210 21/06/16,06:17:11,09,10,1, 11.9,1,1, 8.977, 10545.179, 283.956, 52654.205 21/06/16,06:17:11,10,10,1, 11.9,1,1, 8.977, 10545.181, 283.981, 52654.233 21/06/16,06:17:11,11,10,1, 11.9,1,1, 8.977, 10545.174, 283.969, 52654.194 21/06/16,06:17:11,12,10,1, 11.9,1,1, 8.977, 10545.149, 283.956, 52654.311 21/06/16,06:17:11,13,10,1, 11.9,1,1, 8.977, 10545.150, 283.949, 52654.227 21/06/16,06:17:11,14,10,1, 11.9,1,1, 8.977, 10545.138, 283.931, 52654.200 21/06/16,06:17:11,15,10,1, 11.9,1,1, 8.977, 10545.142, 283.907, 52654.228 21/06/16,06:17:11,16,10,1, 11.9,1,1, 8.977, 10545.128, 283.915, 52654.192 21/06/16,06:17:11,17,10,1, 11.9,1,1, 8.977, 10545.128, 283.904, 52654.215 21/06/16,06:17:11,18,10,1, 11.9,1,1, 8.977, 10545.122, 283.883, 52654.209 21/06/16,06:17:11,19,10,1, 11.9,1,1, 8.977, 10545.109, 283.885, 52654.160 21/06/16,06:17:12,00,10,1, 11.9,1,1, 8.978, 10545.101, 283.885, 52654.160 21/06/16,06:17:12,01,10,1, 11.9,1,1, 8.978, 10545.091, 283.838, 52654.204 21/06/16,06:17:12,02,10,1, 11.9,1,1, 8.978, 10545.119, 283.842, 52654.166 21/06/16,06:17:12,03,10,1, 11.9,1,1, 8.978, 10545.082, 283.842, 52654.189 21/06/16,06:17:12,04,10,1, 11.9,1,1, 8.978, 10545.096, 283.811, 52654.168 21/06/16,06:17:12,05,10,1, 11.9,1,1, 8.978, 10545.094, 283.824, 52654.187 21/06/16,06:17:12,06,10,1, 11.9,1,1, 8.978, 10545.069, 283.794, 52654.121 21/06/16,06:17:12,07,10,1, 11.9,1,1, 8.978, 10545.078, 283.801, 52654.109 21/06/16,06:17:12,08,10,1, 11.9,1,1, 8.978, 10545.075, 283.794, 52654.155 21/06/16,06:17:12,09,10,1, 11.9,1,1, 8.978, 10545.031, 283.760, 52654.137 21/06/16,06:17:12,10,10,1, 11.9,1,1, 8.978, 10545.041, 283.751, 52654.154 21/06/16,06:17:12,11,10,1, 11.9,1,1, 8.978, 10545.048, 283.747, 52654.120 21/06/16,06:17:12,12,10,1, 11.9,1,1, 8.978, 10545.031, 283.710, 52654.104 21/06/16,06:17:12,13,10,1, 11.9,1,1, 8.978, 10545.046, 283.722, 52654.138 21/06/16,06:17:12,14,10,1, 11.9,1,1, 8.978, 10545.010, 283.687, 52654.120 21/06/16,06:17:12,15,10,1, 11.9,1,1, 8.978, 10545.002, 283.702, 52654.122 21/06/16,06:17:12,16,10,1, 11.9,1,1, 8.978, 10544.994, 283.676, 52654.159 21/06/16,06:17:12,17,10,1, 11.9,1,1, 8.978, 10545.001, 283.690, 52654.101 21/06/16,06:17:12,18,10,1, 11.9,1,1, 8.978, 10544.988, 283.669, 52654.118 21/06/16,06:17:12,19,10,1, 11.9,1,1, 8.978, 10544.983, 283.655, 52654.053 21/06/16,06:17:13,00,10,1, 11.8,1,1, 8.977, 10544.976, 283.655, 52654.053 21/06/16,06:17:13,01,10,1, 11.8,1,1, 8.977, 10544.963, 283.644, 52654.048 21/06/16,06:17:13,02,10,1, 11.8,1,1, 8.977, 10544.971, 283.624, 52654.088 21/06/16,06:17:13,03,10,1, 11.8,1,1, 8.977, 10544.938, 283.614, 52654.035 21/06/16,06:17:13,04,10,1, 11.8,1,1, 8.977, 10544.954, 283.599, 52654.059 21/06/16,06:17:13,05,10,1, 11.8,1,1, 8.977, 10544.930, 283.580, 52654.031 21/06/16,06:17:13,06,10,1, 11.8,1,1, 8.977, 10544.931, 283.583, 52654.034 21/06/16,06:17:13,07,10,1, 11.8,1,1, 8.977, 10544.921, 283.552, 52654.012 21/06/16,06:17:13,08,10,1, 11.8,1,1, 8.977, 10544.919, 283.542, 52653.863 21/06/16,06:17:13,09,10,1, 11.8,1,1, 8.977, 10544.880, 283.537, 52654.055 21/06/16,06:17:13,10,10,1, 11.8,1,1, 8.977, 10544.910, 283.542, 52654.056 21/06/16,06:17:13,11,10,1, 11.8,1,1, 8.977, 10544.875, 283.502, 52653.984 21/06/16,06:17:13,12,10,1, 11.8,1,1, 8.977, 10544.877, 283.507, 52654.006 21/06/16,06:17:13,13,10,1, 11.8,1,1, 8.977, 10544.859, 283.487, 52654.018 21/06/16,06:17:13,14,10,1, 11.8,1,1, 8.977, 10544.862, 283.506, 52654.031 21/06/16,06:17:13,15,10,1, 11.8,1,1, 8.977, 10544.847, 283.478, 52654.022 21/06/16,06:17:13,16,10,1, 11.8,1,1, 8.977, 10544.843, 283.451, 52653.937 21/06/16,06:17:13,17,10,1, 11.8,1,1, 8.977, 10544.883, 283.433, 52654.016 21/06/16,06:17:13,18,10,1, 11.8,1,1, 8.977, 10544.865, 283.422, 52653.933 21/06/16,06:17:13,19,10,1, 11.8,1,1, 8.977, 10544.830, 283.426, 52653.930 21/06/16,06:17:14,00,10,1, 11.9,1,1, 8.979, 10544.826, 283.426, 52653.930 21/06/16,06:17:14,01,10,1, 11.9,1,1, 8.979, 10544.802, 283.393, 52654.022 21/06/16,06:17:14,02,10,1, 11.9,1,1, 8.979, 10544.840, 283.381, 52653.989 21/06/16,06:17:14,03,10,1, 11.9,1,1, 8.979, 10544.808, 283.393, 52654.006 21/06/16,06:17:14,04,10,1, 11.9,1,1, 8.979, 10544.803, 283.362, 52653.993 21/06/16,06:17:14,05,10,1, 11.9,1,1, 8.979, 10544.790, 283.358, 52653.939 21/06/16,06:17:14,06,10,1, 11.9,1,1, 8.979, 10544.775, 283.353, 52653.962 21/06/16,06:17:14,07,10,1, 11.9,1,1, 8.979, 10544.795, 283.325, 52653.956 21/06/16,06:17:14,08,10,1, 11.9,1,1, 8.979, 10544.750, 283.329, 52653.940 21/06/16,06:17:14,09,10,1, 11.9,1,1, 8.979, 10544.734, 283.317, 52653.960 21/06/16,06:17:14,10,10,1, 11.9,1,1, 8.979, 10544.748, 283.292, 52653.937 21/06/16,06:17:14,11,10,1, 11.9,1,1, 8.979, 10544.743, 283.275, 52653.929 21/06/16,06:17:14,12,10,1, 11.9,1,1, 8.979, 10544.719, 283.252, 52653.929 21/06/16,06:17:14,13,10,1, 11.9,1,1, 8.979, 10544.710, 283.250, 52653.923 21/06/16,06:17:14,14,10,1, 11.9,1,1, 8.979, 10544.703, 283.253, 52653.916 21/06/16,06:17:14,15,10,1, 11.9,1,1, 8.979, 10544.700, 283.208, 52653.944 21/06/16,06:17:14,16,10,1, 11.9,1,1, 8.979, 10544.701, 283.245, 52653.941 21/06/16,06:17:14,17,10,1, 11.9,1,1, 8.979, 10544.677, 283.211, 52653.898 21/06/16,06:17:14,18,10,1, 11.9,1,1, 8.979, 10544.688, 283.215, 52653.889 21/06/16,06:17:14,19,10,1, 11.9,1,1, 8.979, 10544.682, 283.188, 52653.905 21/06/16,06:17:15,00,10,1, 11.8,1,1, 8.979, 10544.676, 283.188, 52653.905 21/06/16,06:17:15,01,10,1, 11.8,1,1, 8.979, 10544.672, 283.162, 52653.844 21/06/16,06:17:15,02,10,1, 11.8,1,1, 8.979, 10544.639, 283.123, 52653.905 21/06/16,06:17:15,03,10,1, 11.8,1,1, 8.979, 10544.650, 283.150, 52653.888 21/06/16,06:17:15,04,10,1, 11.8,1,1, 8.979, 10544.638, 283.096, 52653.870 21/06/16,06:17:15,05,10,1, 11.8,1,1, 8.979, 10544.632, 283.084, 52653.910 21/06/16,06:17:15,06,10,1, 11.8,1,1, 8.979, 10544.616, 283.063, 52653.926 21/06/16,06:17:15,07,10,1, 11.8,1,1, 8.979, 10544.627, 283.055, 52653.861 21/06/16,06:17:15,08,10,1, 11.8,1,1, 8.979, 10544.612, 283.047, 52653.853 21/06/16,06:17:15,09,10,1, 11.8,1,1, 8.979, 10544.618, 283.032, 52653.840 21/06/16,06:17:15,10,10,1, 11.8,1,1, 8.979, 10544.604, 283.012, 52653.826 21/06/16,06:17:15,11,10,1, 11.8,1,1, 8.979, 10544.576, 282.994, 52653.827 21/06/16,06:17:15,12,10,1, 11.8,1,1, 8.979, 10544.583, 282.986, 52653.854 21/06/16,06:17:15,13,10,1, 11.8,1,1, 8.979, 10544.586, 282.951, 52653.837 21/06/16,06:17:15,14,10,1, 11.8,1,1, 8.979, 10544.586, 282.955, 52653.842 21/06/16,06:17:15,15,10,1, 11.8,1,1, 8.979, 10544.578, 282.918, 52653.841 21/06/16,06:17:15,16,10,1, 11.8,1,1, 8.979, 10544.583, 282.921, 52653.811 21/06/16,06:17:15,17,10,1, 11.8,1,1, 8.979, 10544.544, 282.895, 52653.822 21/06/16,06:17:15,18,10,1, 11.8,1,1, 8.979, 10544.550, 282.870, 52653.793 21/06/16,06:17:15,19,10,1, 11.8,1,1, 8.979, 10544.549, 282.854, 52653.807 21/06/16,06:17:16,00,10,1, 11.9,1,1, 8.978, 10544.542, 282.854, 52653.807 21/06/16,06:17:16,01,10,1, 11.9,1,1, 8.978, 10544.498, 282.828, 52653.760 21/06/16,06:17:16,02,10,1, 11.9,1,1, 8.978, 10544.498, 282.787, 52653.750 21/06/16,06:17:16,03,10,1, 11.9,1,1, 8.978, 10544.523, 282.780, 52653.774 21/06/16,06:17:16,04,10,1, 11.9,1,1, 8.978, 10544.508, 282.799, 52653.804 21/06/16,06:17:16,05,10,1, 11.9,1,1, 8.978, 10544.505, 282.780, 52653.768 21/06/16,06:17:16,06,10,1, 11.9,1,1, 8.978, 10544.476, 282.758, 52653.773 21/06/16,06:17:16,07,10,1, 11.9,1,1, 8.978, 10544.487, 282.741, 52653.732 21/06/16,06:17:16,08,10,1, 11.9,1,1, 8.978, 10544.473, 282.709, 52653.737 21/06/16,06:17:16,09,10,1, 11.9,1,1, 8.978, 10544.483, 282.688, 52653.756 21/06/16,06:17:16,10,10,1, 11.9,1,1, 8.978, 10544.475, 282.685, 52653.704 21/06/16,06:17:16,11,10,1, 11.9,1,1, 8.978, 10544.453, 282.659, 52653.742 21/06/16,06:17:16,12,10,1, 11.9,1,1, 8.978, 10544.439, 282.628, 52653.661 21/06/16,06:17:16,13,10,1, 11.9,1,1, 8.978, 10544.445, 282.627, 52653.739 21/06/16,06:17:16,14,10,1, 11.9,1,1, 8.978, 10544.433, 282.612, 52653.705 21/06/16,06:17:16,15,10,1, 11.9,1,1, 8.978, 10544.423, 282.611, 52653.699 21/06/16,06:17:16,16,10,1, 11.9,1,1, 8.978, 10544.465, 282.577, 52653.682 21/06/16,06:17:16,17,10,1, 11.9,1,1, 8.978, 10544.424, 282.553, 52653.660 21/06/16,06:17:16,18,10,1, 11.9,1,1, 8.978, 10544.421, 282.504, 52653.590 21/06/16,06:17:16,19,10,1, 11.9,1,1, 8.978, 10544.419, 282.512, 52653.664 21/06/16,06:17:17,00,10,1, 11.9,1,1, 8.978, 10544.417, 282.512, 52653.664 21/06/16,06:17:17,01,10,1, 11.9,1,1, 8.978, 10544.425, 282.481, 52653.611 21/06/16,06:17:17,02,10,1, 11.9,1,1, 8.978, 10544.414, 282.469, 52653.661 21/06/16,06:17:17,03,10,1, 11.9,1,1, 8.978, 10544.418, 282.429, 52653.669 21/06/16,06:17:17,04,10,1, 11.9,1,1, 8.978, 10544.396, 282.418, 52653.649 21/06/16,06:17:17,05,10,1, 11.9,1,1, 8.978, 10544.384, 282.381, 52653.652 21/06/16,06:17:17,06,10,1, 11.9,1,1, 8.978, 10544.363, 282.369, 52653.638 21/06/16,06:17:17,07,10,1, 11.9,1,1, 8.978, 10544.382, 282.370, 52653.643 21/06/16,06:17:17,08,10,1, 11.9,1,1, 8.978, 10544.358, 282.322, 52653.623 21/06/16,06:17:17,09,10,1, 11.9,1,1, 8.978, 10544.366, 282.329, 52653.655 21/06/16,06:17:17,10,10,1, 11.9,1,1, 8.978, 10544.377, 282.278, 52653.598 21/06/16,06:17:17,11,10,1, 11.9,1,1, 8.978, 10544.353, 282.298, 52653.610 21/06/16,06:17:17,12,10,1, 11.9,1,1, 8.978, 10544.325, 282.266, 52653.573 21/06/16,06:17:17,13,10,1, 11.9,1,1, 8.978, 10544.348, 282.265, 52653.565 21/06/16,06:17:17,14,10,1, 11.9,1,1, 8.978, 10544.303, 282.229, 52653.606 21/06/16,06:17:17,15,10,1, 11.9,1,1, 8.978, 10544.332, 282.212, 52653.595 21/06/16,06:17:17,16,10,1, 11.9,1,1, 8.978, 10544.294, 282.194, 52653.592 21/06/16,06:17:17,17,10,1, 11.9,1,1, 8.978, 10544.318, 282.171, 52653.553 21/06/16,06:17:17,18,10,1, 11.9,1,1, 8.978, 10544.314, 282.158, 52653.560 21/06/16,06:17:17,19,10,1, 11.9,1,1, 8.978, 10544.300, 282.122, 52653.581 21/06/16,06:17:18,00,10,1, 11.9,1,1, 8.975, 10544.300, 282.122, 52653.581 21/06/16,06:17:18,01,10,1, 11.9,1,1, 8.975, 10544.294, 282.087, 52653.525 21/06/16,06:17:18,02,10,1, 11.9,1,1, 8.975, 10544.291, 282.060, 52653.558 21/06/16,06:17:18,03,10,1, 11.9,1,1, 8.975, 10544.296, 282.055, 52653.512 21/06/16,06:17:18,04,10,1, 11.9,1,1, 8.975, 10544.275, 282.015, 52653.459 21/06/16,06:17:18,05,10,1, 11.9,1,1, 8.975, 10544.272, 282.024, 52653.521 21/06/16,06:17:18,06,10,1, 11.9,1,1, 8.975, 10544.251, 282.009, 52653.503 21/06/16,06:17:18,07,10,1, 11.9,1,1, 8.975, 10544.235, 281.955, 52653.510 21/06/16,06:17:18,08,10,1, 11.9,1,1, 8.975, 10544.237, 281.948, 52653.450 21/06/16,06:17:18,09,10,1, 11.9,1,1, 8.975, 10544.232, 281.925, 52653.490 21/06/16,06:17:18,10,10,1, 11.9,1,1, 8.975, 10544.219, 281.897, 52653.468 21/06/16,06:17:18,11,10,1, 11.9,1,1, 8.975, 10544.217, 281.890, 52653.467 21/06/16,06:17:18,12,10,1, 11.9,1,1, 8.975, 10544.212, 281.874, 52653.471 21/06/16,06:17:18,13,10,1, 11.9,1,1, 8.975, 10544.198, 281.806, 52653.394 21/06/16,06:17:18,14,10,1, 11.9,1,1, 8.975, 10544.205, 281.826, 52653.442 21/06/16,06:17:18,15,10,1, 11.9,1,1, 8.975, 10544.204, 281.799, 52653.463 21/06/16,06:17:18,16,10,1, 11.9,1,1, 8.975, 10544.212, 281.793, 52653.445 21/06/16,06:17:18,17,10,1, 11.9,1,1, 8.975, 10544.218, 281.754, 52653.405 21/06/16,06:17:18,18,10,1, 11.9,1,1, 8.975, 10544.196, 281.751, 52653.410 21/06/16,06:17:18,19,10,1, 11.9,1,1, 8.975, 10544.197, 281.707, 52653.438 21/06/16,06:17:19,00,10,1, 11.9,1,1, 8.976, 10544.192, 281.707, 52653.438 21/06/16,06:17:19,01,10,1, 11.9,1,1, 8.976, 10544.154, 281.692, 52653.379 21/06/16,06:17:19,02,10,1, 11.9,1,1, 8.976, 10544.159, 281.658, 52653.413 21/06/16,06:17:19,03,10,1, 11.9,1,1, 8.976, 10544.140, 281.622, 52653.398 21/06/16,06:17:19,04,10,1, 11.9,1,1, 8.976, 10544.168, 281.614, 52653.401 21/06/16,06:17:19,05,10,1, 11.9,1,1, 8.976, 10544.159, 281.601, 52653.372 21/06/16,06:17:19,06,10,1, 11.9,1,1, 8.976, 10544.140, 281.571, 52653.340 21/06/16,06:17:19,07,10,1, 11.9,1,1, 8.976, 10544.134, 281.537, 52653.377 21/06/16,06:17:19,08,10,1, 11.9,1,1, 8.976, 10544.128, 281.510, 52653.328 21/06/16,06:17:19,09,10,1, 11.9,1,1, 8.976, 10544.132, 281.505, 52653.337 21/06/16,06:17:19,10,10,1, 11.9,1,1, 8.976, 10544.099, 281.482, 52653.312 21/06/16,06:17:19,11,10,1, 11.9,1,1, 8.976, 10544.106, 281.469, 52653.329 21/06/16,06:17:19,12,10,1, 11.9,1,1, 8.976, 10544.109, 281.434, 52653.344 21/06/16,06:17:19,13,10,1, 11.9,1,1, 8.976, 10544.084, 281.407, 52653.316 21/06/16,06:17:19,14,10,1, 11.9,1,1, 8.976, 10544.087, 281.394, 52653.300 21/06/16,06:17:19,15,10,1, 11.9,1,1, 8.976, 10544.091, 281.360, 52653.286 21/06/16,06:17:19,16,10,1, 11.9,1,1, 8.976, 10544.081, 281.372, 52653.258 21/06/16,06:17:19,17,10,1, 11.9,1,1, 8.976, 10544.058, 281.341, 52653.285 21/06/16,06:17:19,18,10,1, 11.9,1,1, 8.976, 10544.051, 281.310, 52653.280 21/06/16,06:17:19,19,10,1, 11.9,1,1, 8.976, 10544.064, 281.266, 52653.238 21/06/16,06:17:20,00,10,1, 11.9,1,1, 8.976, 10544.058, 281.266, 52653.238 21/06/16,06:17:20,01,10,1, 11.9,1,1, 8.976, 10544.031, 281.250, 52653.258 21/06/16,06:17:20,02,10,1, 11.9,1,1, 8.976, 10544.025, 281.202, 52653.183 21/06/16,06:17:20,03,10,1, 11.9,1,1, 8.976, 10544.019, 281.181, 52653.223 21/06/16,06:17:20,04,10,1, 11.9,1,1, 8.976, 10544.031, 281.163, 52653.232 21/06/16,06:17:20,05,10,1, 11.9,1,1, 8.976, 10544.017, 281.114, 52653.207 21/06/16,06:17:20,06,10,1, 11.9,1,1, 8.976, 10543.981, 281.100, 52653.221 21/06/16,06:17:20,07,10,1, 11.9,1,1, 8.976, 10543.991, 281.074, 52653.229 21/06/16,06:17:20,08,10,1, 11.9,1,1, 8.976, 10543.969, 281.086, 52653.244 21/06/16,06:17:20,09,10,1, 11.9,1,1, 8.976, 10543.969, 281.041, 52653.158 21/06/16,06:17:20,10,10,1, 11.9,1,1, 8.976, 10543.969, 281.035, 52653.166 21/06/16,06:17:20,11,10,1, 11.9,1,1, 8.976, 10543.972, 280.999, 52653.170 21/06/16,06:17:20,12,10,1, 11.9,1,1, 8.976, 10543.963, 280.968, 52653.154 21/06/16,06:17:20,13,10,1, 11.9,1,1, 8.976, 10543.938, 280.970, 52653.143 21/06/16,06:17:20,14,10,1, 11.9,1,1, 8.976, 10543.967, 280.933, 52653.184 21/06/16,06:17:20,15,10,1, 11.9,1,1, 8.976, 10543.913, 280.900, 52653.169 21/06/16,06:17:20,16,10,1, 11.9,1,1, 8.976, 10543.962, 280.871, 52653.123 21/06/16,06:17:20,17,10,1, 11.9,1,1, 8.976, 10543.936, 280.868, 52653.138 21/06/16,06:17:20,18,10,1, 11.9,1,1, 8.976, 10543.914, 280.834, 52653.109 21/06/16,06:17:20,19,10,1, 11.9,1,1, 8.976, 10543.910, 280.799, 52653.102 21/06/16,06:17:21,00,10,1, 11.8,1,1, 8.978, 10543.908, 280.799, 52653.102 21/06/16,06:17:21,01,10,1, 11.8,1,1, 8.978, 10543.893, 280.773, 52653.116 21/06/16,06:17:21,02,10,1, 11.8,1,1, 8.978, 10543.879, 280.749, 52653.109 21/06/16,06:17:21,03,10,1, 11.8,1,1, 8.978, 10543.873, 280.718, 52653.049 21/06/16,06:17:21,04,10,1, 11.8,1,1, 8.978, 10543.882, 280.704, 52653.050 21/06/16,06:17:21,05,10,1, 11.8,1,1, 8.978, 10543.876, 280.678, 52653.081 21/06/16,06:17:21,06,10,1, 11.8,1,1, 8.978, 10543.858, 280.634, 52653.078 21/06/16,06:17:21,07,10,1, 11.8,1,1, 8.978, 10543.844, 280.595, 52653.048 21/06/16,06:17:21,08,10,1, 11.8,1,1, 8.978, 10543.860, 280.578, 52653.078 21/06/16,06:17:21,09,10,1, 11.8,1,1, 8.978, 10543.846, 280.530, 52653.042 21/06/16,06:17:21,10,10,1, 11.8,1,1, 8.978, 10543.851, 280.506, 52653.014 21/06/16,06:17:21,11,10,1, 11.8,1,1, 8.978, 10543.815, 280.476, 52653.000 21/06/16,06:17:21,12,10,1, 11.8,1,1, 8.978, 10543.818, 280.478, 52652.995 21/06/16,06:17:21,13,10,1, 11.8,1,1, 8.978, 10543.806, 280.433, 52653.038 21/06/16,06:17:21,14,10,1, 11.8,1,1, 8.978, 10543.814, 280.421, 52653.003 21/06/16,06:17:21,15,10,1, 11.8,1,1, 8.978, 10543.803, 280.379, 52652.995 21/06/16,06:17:21,16,10,1, 11.8,1,1, 8.978, 10543.803, 280.360, 52652.968 21/06/16,06:17:21,17,10,1, 11.8,1,1, 8.978, 10543.764, 280.337, 52652.935 21/06/16,06:17:21,18,10,1, 11.8,1,1, 8.978, 10543.777, 280.304, 52652.963 21/06/16,06:17:21,19,10,1, 11.8,1,1, 8.978, 10543.778, 280.305, 52652.930 21/06/16,06:17:22,00,10,1, 11.9,1,1, 8.975, 10543.774, 280.305, 52652.930 21/06/16,06:17:22,01,10,1, 11.9,1,1, 8.975, 10543.771, 280.263, 52652.908 21/06/16,06:17:22,02,10,1, 11.9,1,1, 8.975, 10543.752, 280.201, 52652.912 21/06/16,06:17:22,03,10,1, 11.9,1,1, 8.975, 10543.723, 280.223, 52652.944 21/06/16,06:17:22,04,10,1, 11.9,1,1, 8.975, 10543.745, 280.155, 52652.913 21/06/16,06:17:22,05,10,1, 11.9,1,1, 8.975, 10543.738, 280.156, 52652.902 21/06/16,06:17:22,06,10,1, 11.9,1,1, 8.975, 10543.737, 280.150, 52652.900 21/06/16,06:17:22,07,10,1, 11.9,1,1, 8.975, 10543.743, 280.108, 52652.896 21/06/16,06:17:22,08,10,1, 11.9,1,1, 8.975, 10543.709, 280.085, 52652.899 21/06/16,06:17:22,09,10,1, 11.9,1,1, 8.975, 10543.705, 280.036, 52652.892 21/06/16,06:17:22,10,10,1, 11.9,1,1, 8.975, 10543.695, 280.015, 52652.879 21/06/16,06:17:22,11,10,1, 11.9,1,1, 8.975, 10543.696, 280.008, 52652.939 21/06/16,06:17:22,12,10,1, 11.9,1,1, 8.975, 10543.687, 279.976, 52652.856 21/06/16,06:17:22,13,10,1, 11.9,1,1, 8.975, 10543.672, 279.937, 52652.849 21/06/16,06:17:22,14,10,1, 11.9,1,1, 8.975, 10543.648, 279.948, 52652.771 21/06/16,06:17:22,15,10,1, 11.9,1,1, 8.975, 10543.662, 279.902, 52652.894 21/06/16,06:17:22,16,10,1, 11.9,1,1, 8.975, 10543.670, 279.900, 52652.829 21/06/16,06:17:22,17,10,1, 11.9,1,1, 8.975, 10543.667, 279.846, 52652.817 21/06/16,06:17:22,18,10,1, 11.9,1,1, 8.975, 10543.634, 279.826, 52652.857 21/06/16,06:17:22,19,10,1, 11.9,1,1, 8.975, 10543.606, 279.798, 52652.831 21/06/16,06:17:23,00,10,1, 11.8,1,1, 8.973, 10543.599, 279.798, 52652.831 21/06/16,06:17:23,01,10,1, 11.8,1,1, 8.973, 10543.606, 279.781, 52652.779 21/06/16,06:17:23,02,10,1, 11.8,1,1, 8.973, 10543.619, 279.730, 52652.779 21/06/16,06:17:23,03,10,1, 11.8,1,1, 8.973, 10543.604, 279.688, 52652.765 21/06/16,06:17:23,04,10,1, 11.8,1,1, 8.973, 10543.605, 279.698, 52652.732 21/06/16,06:17:23,05,10,1, 11.8,1,1, 8.973, 10543.582, 279.658, 52652.746 21/06/16,06:17:23,06,10,1, 11.8,1,1, 8.973, 10543.576, 279.647, 52652.741 21/06/16,06:17:23,07,10,1, 11.8,1,1, 8.973, 10543.579, 279.622, 52652.755 21/06/16,06:17:23,08,10,1, 11.8,1,1, 8.973, 10543.559, 279.585, 52652.724 21/06/16,06:17:23,09,10,1, 11.8,1,1, 8.973, 10543.557, 279.613, 52653.026 21/06/16,06:17:23,10,10,1, 11.8,1,1, 8.973, 10543.573, 279.527, 52652.801 21/06/16,06:17:23,11,10,1, 11.8,1,1, 8.973, 10543.576, 279.504, 52652.764 21/06/16,06:17:23,12,10,1, 11.8,1,1, 8.973, 10543.555, 279.486, 52652.710 21/06/16,06:17:23,13,10,1, 11.8,1,1, 8.973, 10543.538, 279.472, 52652.703 21/06/16,06:17:23,14,10,1, 11.8,1,1, 8.973, 10543.520, 279.444, 52652.701 21/06/16,06:17:23,15,10,1, 11.8,1,1, 8.973, 10543.513, 279.414, 52652.698 21/06/16,06:17:23,16,10,1, 11.8,1,1, 8.973, 10543.514, 279.394, 52652.695 21/06/16,06:17:23,17,10,1, 11.8,1,1, 8.973, 10543.510, 279.364, 52652.691 21/06/16,06:17:23,18,10,1, 11.8,1,1, 8.973, 10543.495, 279.355, 52652.640 21/06/16,06:17:23,19,10,1, 11.8,1,1, 8.973, 10543.488, 279.311, 52652.666 21/06/16,06:17:24,00,10,1, 11.8,1,1, 8.977, 10543.482, 279.311, 52652.666 21/06/16,06:17:24,01,10,1, 11.8,1,1, 8.977, 10543.472, 279.292, 52652.648 21/06/16,06:17:24,02,10,1, 11.8,1,1, 8.977, 10543.478, 279.260, 52652.650 21/06/16,06:17:24,03,10,1, 11.8,1,1, 8.977, 10543.459, 279.244, 52652.620 21/06/16,06:17:24,04,10,1, 11.8,1,1, 8.977, 10543.425, 279.227, 52652.614 21/06/16,06:17:24,05,10,1, 11.8,1,1, 8.977, 10543.465, 279.192, 52652.600 21/06/16,06:17:24,06,10,1, 11.8,1,1, 8.977, 10543.448, 279.172, 52652.607 21/06/16,06:17:24,07,10,1, 11.8,1,1, 8.977, 10543.438, 279.166, 52652.586 21/06/16,06:17:24,08,10,1, 11.8,1,1, 8.977, 10543.426, 279.117, 52652.537 21/06/16,06:17:24,09,10,1, 11.8,1,1, 8.977, 10543.424, 279.083, 52652.562 21/06/16,06:17:24,10,10,1, 11.8,1,1, 8.977, 10543.400, 279.070, 52652.553 21/06/16,06:17:24,11,10,1, 11.8,1,1, 8.977, 10543.396, 279.055, 52652.587 21/06/16,06:17:24,12,10,1, 11.8,1,1, 8.977, 10543.393, 279.030, 52652.535 21/06/16,06:17:24,13,10,1, 11.8,1,1, 8.977, 10543.402, 279.004, 52652.500 21/06/16,06:17:24,14,10,1, 11.8,1,1, 8.977, 10543.381, 278.992, 52652.509 21/06/16,06:17:24,15,10,1, 11.8,1,1, 8.977, 10543.378, 278.955, 52652.499 21/06/16,06:17:24,16,10,1, 11.8,1,1, 8.977, 10543.356, 278.941, 52652.562 21/06/16,06:17:24,17,10,1, 11.8,1,1, 8.977, 10543.347, 278.911, 52652.494 21/06/16,06:17:24,18,10,1, 11.8,1,1, 8.977, 10543.357, 278.903, 52652.518 21/06/16,06:17:24,19,10,1, 11.8,1,1, 8.977, 10543.349, 278.874, 52652.486 21/06/16,06:17:25,00,10,1, 11.9,1,1, 8.981, 10543.349, 278.874, 52652.486 21/06/16,06:17:25,01,10,1, 11.9,1,1, 8.981, 10543.313, 278.817, 52652.507 21/06/16,06:17:25,02,10,1, 11.9,1,1, 8.981, 10543.343, 278.805, 52652.508 21/06/16,06:17:25,03,10,1, 11.9,1,1, 8.981, 10543.327, 278.776, 52652.521 21/06/16,06:17:25,04,10,1, 11.9,1,1, 8.981, 10543.345, 278.764, 52652.445 21/06/16,06:17:25,05,10,1, 11.9,1,1, 8.981, 10543.311, 278.770, 52652.497 21/06/16,06:17:25,06,10,1, 11.9,1,1, 8.981, 10543.290, 278.724, 52652.490 21/06/16,06:17:25,07,10,1, 11.9,1,1, 8.981, 10543.281, 278.713, 52652.466 21/06/16,06:17:25,08,10,1, 11.9,1,1, 8.981, 10543.320, 278.678, 52652.486 21/06/16,06:17:25,09,10,1, 11.9,1,1, 8.981, 10543.307, 278.675, 52652.495 21/06/16,06:17:25,10,10,1, 11.9,1,1, 8.981, 10543.278, 278.636, 52652.468 21/06/16,06:17:25,11,10,1, 11.9,1,1, 8.981, 10543.256, 278.622, 52652.400 21/06/16,06:17:25,12,10,1, 11.9,1,1, 8.981, 10543.258, 278.583, 52652.426 21/06/16,06:17:25,13,10,1, 11.9,1,1, 8.981, 10543.271, 278.586, 52652.484 21/06/16,06:17:25,14,10,1, 11.9,1,1, 8.981, 10543.262, 278.579, 52652.423 21/06/16,06:17:25,15,10,1, 11.9,1,1, 8.981, 10543.240, 278.552, 52652.474 21/06/16,06:17:25,16,10,1, 11.9,1,1, 8.981, 10543.267, 278.535, 52652.403 21/06/16,06:17:25,17,10,1, 11.9,1,1, 8.981, 10543.235, 278.502, 52652.452 21/06/16,06:17:25,18,10,1, 11.9,1,1, 8.981, 10543.220, 278.488, 52652.425 21/06/16,06:17:25,19,10,1, 11.9,1,1, 8.981, 10543.231, 278.481, 52652.413 21/06/16,06:17:26,00,10,1, 11.9,1,1, 8.976, 10543.224, 278.481, 52652.413 21/06/16,06:17:26,01,10,1, 11.9,1,1, 8.976, 10543.215, 278.448, 52652.395 21/06/16,06:17:26,02,10,1, 11.9,1,1, 8.976, 10543.185, 278.413, 52652.370 21/06/16,06:17:26,03,10,1, 11.9,1,1, 8.976, 10543.198, 278.383, 52652.372 21/06/16,06:17:26,04,10,1, 11.9,1,1, 8.976, 10543.211, 278.384, 52652.404 21/06/16,06:17:26,05,10,1, 11.9,1,1, 8.976, 10543.171, 278.350, 52652.372 21/06/16,06:17:26,06,10,1, 11.9,1,1, 8.976, 10543.211, 278.315, 52652.243 21/06/16,06:17:26,07,10,1, 11.9,1,1, 8.976, 10543.188, 278.332, 52652.438 21/06/16,06:17:26,08,10,1, 11.9,1,1, 8.976, 10543.166, 278.293, 52652.382 21/06/16,06:17:26,09,10,1, 11.9,1,1, 8.976, 10543.145, 278.293, 52652.368 21/06/16,06:17:26,10,10,1, 11.9,1,1, 8.976, 10543.141, 278.257, 52652.374 21/06/16,06:17:26,11,10,1, 11.9,1,1, 8.976, 10543.114, 278.250, 52652.378 21/06/16,06:17:26,12,10,1, 11.9,1,1, 8.976, 10543.111, 278.236, 52652.376 21/06/16,06:17:26,13,10,1, 11.9,1,1, 8.976, 10543.118, 278.201, 52652.346 21/06/16,06:17:26,14,10,1, 11.9,1,1, 8.976, 10543.079, 278.229, 52652.336 21/06/16,06:17:26,15,10,1, 11.9,1,1, 8.976, 10543.089, 278.213, 52652.319 21/06/16,06:17:26,16,10,1, 11.9,1,1, 8.976, 10543.103, 278.160, 52652.318 21/06/16,06:17:26,17,10,1, 11.9,1,1, 8.976, 10543.086, 278.175, 52652.282 21/06/16,06:17:26,18,10,1, 11.9,1,1, 8.976, 10543.048, 278.156, 52652.346 21/06/16,06:17:26,19,10,1, 11.9,1,1, 8.976, 10543.029, 278.152, 52652.306 21/06/16,06:17:27,00,10,1, 11.9,1,1, 8.975, 10543.023, 278.152, 52652.306 21/06/16,06:17:27,01,10,1, 11.9,1,1, 8.975, 10542.991, 278.129, 52652.322 21/06/16,06:17:27,02,10,1, 11.9,1,1, 8.975, 10543.044, 278.092, 52652.344 21/06/16,06:17:27,03,10,1, 11.9,1,1, 8.975, 10542.995, 278.066, 52652.286 21/06/16,06:17:27,04,10,1, 11.9,1,1, 8.975, 10542.976, 278.054, 52652.267 21/06/16,06:17:27,05,10,1, 11.9,1,1, 8.975, 10542.989, 278.019, 52652.267 21/06/16,06:17:27,06,10,1, 11.9,1,1, 8.975, 10542.975, 278.051, 52652.293 21/06/16,06:17:27,07,10,1, 11.9,1,1, 8.975, 10542.981, 278.035, 52652.299 21/06/16,06:17:27,08,10,1, 11.9,1,1, 8.975, 10542.988, 277.995, 52652.296 21/06/16,06:17:27,09,10,1, 11.9,1,1, 8.975, 10542.933, 277.999, 52652.314 21/06/16,06:17:27,10,10,1, 11.9,1,1, 8.975, 10542.931, 277.973, 52652.248 21/06/16,06:17:27,11,10,1, 11.9,1,1, 8.975, 10542.957, 277.946, 52652.162 21/06/16,06:17:27,12,10,1, 11.9,1,1, 8.975, 10542.921, 277.961, 52652.300 21/06/16,06:17:27,13,10,1, 11.9,1,1, 8.975, 10542.923, 277.936, 52652.307 21/06/16,06:17:27,14,10,1, 11.9,1,1, 8.975, 10542.914, 277.924, 52652.276 21/06/16,06:17:27,15,10,1, 11.9,1,1, 8.975, 10542.945, 277.901, 52652.277 21/06/16,06:17:27,16,10,1, 11.9,1,1, 8.975, 10542.921, 277.899, 52652.274 21/06/16,06:17:27,17,10,1, 11.9,1,1, 8.975, 10542.920, 277.892, 52652.277 21/06/16,06:17:27,18,10,1, 11.9,1,1, 8.975, 10542.918, 277.878, 52652.287 21/06/16,06:17:27,19,10,1, 11.9,1,1, 8.975, 10542.891, 277.863, 52652.235 21/06/16,06:17:28,00,10,1, 11.9,1,1, 8.975, 10542.890, 277.863, 52652.235 21/06/16,06:17:28,01,10,1, 11.9,1,1, 8.975, 10542.871, 277.839, 52652.257 21/06/16,06:17:28,02,10,1, 11.9,1,1, 8.975, 10542.871, 277.813, 52652.286 21/06/16,06:17:28,03,10,1, 11.9,1,1, 8.975, 10542.870, 277.798, 52652.228 21/06/16,06:17:28,04,10,1, 11.9,1,1, 8.975, 10542.869, 277.811, 52652.228 21/06/16,06:17:28,05,10,1, 11.9,1,1, 8.975, 10542.840, 277.794, 52652.229 21/06/16,06:17:28,06,10,1, 11.9,1,1, 8.975, 10542.841, 277.775, 52652.276 21/06/16,06:17:28,07,10,1, 11.9,1,1, 8.975, 10542.814, 277.753, 52652.212 21/06/16,06:17:28,08,10,1, 11.9,1,1, 8.975, 10542.838, 277.732, 52652.244 21/06/16,06:17:28,09,10,1, 11.9,1,1, 8.975, 10542.808, 277.744, 52652.243 21/06/16,06:17:28,10,10,1, 11.9,1,1, 8.975, 10542.817, 277.729, 52652.235 21/06/16,06:17:28,11,10,1, 11.9,1,1, 8.975, 10542.809, 277.710, 52652.273 21/06/16,06:17:28,12,10,1, 11.9,1,1, 8.975, 10542.798, 277.695, 52652.192 21/06/16,06:17:28,13,10,1, 11.9,1,1, 8.975, 10542.813, 277.687, 52652.231 21/06/16,06:17:28,14,10,1, 11.9,1,1, 8.975, 10542.781, 277.673, 52652.264 21/06/16,06:17:28,15,10,1, 11.9,1,1, 8.975, 10542.770, 277.662, 52652.234 21/06/16,06:17:28,16,10,1, 11.9,1,1, 8.975, 10542.757, 277.663, 52652.266 21/06/16,06:17:28,17,10,1, 11.9,1,1, 8.975, 10542.728, 277.636, 52652.192 21/06/16,06:17:28,18,10,1, 11.9,1,1, 8.975, 10542.726, 277.647, 52652.235 21/06/16,06:17:28,19,10,1, 11.9,1,1, 8.975, 10542.746, 277.628, 52652.240 21/06/16,06:17:29,00,10,1, 11.8,1,1, 8.974, 10542.740, 277.628, 52652.240 21/06/16,06:17:29,01,10,1, 11.8,1,1, 8.974, 10542.680, 277.606, 52652.222 21/06/16,06:17:29,02,10,1, 11.8,1,1, 8.974, 10542.714, 277.599, 52652.213 21/06/16,06:17:29,03,10,1, 11.8,1,1, 8.974, 10542.723, 277.560, 52652.186 21/06/16,06:17:29,04,10,1, 11.8,1,1, 8.974, 10542.685, 277.555, 52652.172 21/06/16,06:17:29,05,10,1, 11.8,1,1, 8.974, 10542.689, 277.556, 52652.120 21/06/16,06:17:29,06,10,1, 11.8,1,1, 8.974, 10542.692, 277.549, 52652.143 21/06/16,06:17:29,07,10,1, 11.8,1,1, 8.974, 10542.639, 277.546, 52652.184 21/06/16,06:17:29,08,10,1, 11.8,1,1, 8.974, 10542.660, 277.521, 52652.219 21/06/16,06:17:29,09,10,1, 11.8,1,1, 8.974, 10542.622, 277.508, 52652.170 21/06/16,06:17:29,10,10,1, 11.8,1,1, 8.974, 10542.617, 277.508, 52652.206 21/06/16,06:17:29,11,10,1, 11.8,1,1, 8.974, 10542.599, 277.481, 52652.085 21/06/16,06:17:29,12,10,1, 11.8,1,1, 8.974, 10542.642, 277.483, 52652.153 21/06/16,06:17:29,13,10,1, 11.8,1,1, 8.974, 10542.602, 277.473, 52652.140 21/06/16,06:17:29,14,10,1, 11.8,1,1, 8.974, 10542.598, 277.494, 52652.178 21/06/16,06:17:29,15,10,1, 11.8,1,1, 8.974, 10542.585, 277.460, 52652.189 21/06/16,06:17:29,16,10,1, 11.8,1,1, 8.974, 10542.561, 277.458, 52652.154 21/06/16,06:17:29,17,10,1, 11.8,1,1, 8.974, 10542.531, 277.448, 52652.195 21/06/16,06:17:29,18,10,1, 11.8,1,1, 8.974, 10542.564, 277.452, 52652.205 21/06/16,06:17:29,19,10,1, 11.8,1,1, 8.974, 10542.556, 277.454, 52652.207 21/06/16,06:17:30,00,10,1, 11.9,1,1, 8.976, 10542.548, 277.454, 52652.207 21/06/16,06:17:30,01,10,1, 11.9,1,1, 8.976, 10542.556, 277.431, 52652.160 21/06/16,06:17:30,02,10,1, 11.9,1,1, 8.976, 10542.526, 277.437, 52652.169 21/06/16,06:17:30,03,10,1, 11.9,1,1, 8.976, 10542.499, 277.424, 52652.151 21/06/16,06:17:30,04,10,1, 11.9,1,1, 8.976, 10542.491, 277.448, 52652.187 21/06/16,06:17:30,05,10,1, 11.9,1,1, 8.976, 10542.498, 277.433, 52652.142 21/06/16,06:17:30,06,10,1, 11.9,1,1, 8.976, 10542.470, 277.415, 52652.182 21/06/16,06:17:30,07,10,1, 11.9,1,1, 8.976, 10542.467, 277.418, 52652.171 21/06/16,06:17:30,08,10,1, 11.9,1,1, 8.976, 10542.451, 277.392, 52652.163 21/06/16,06:17:30,09,10,1, 11.9,1,1, 8.976, 10542.449, 277.404, 52652.111 21/06/16,06:17:30,10,10,1, 11.9,1,1, 8.976, 10542.413, 277.395, 52652.151 21/06/16,06:17:30,11,10,1, 11.9,1,1, 8.976, 10542.413, 277.407, 52652.190 21/06/16,06:17:30,12,10,1, 11.9,1,1, 8.976, 10542.380, 277.371, 52652.152 21/06/16,06:17:30,13,10,1, 11.9,1,1, 8.976, 10542.385, 277.385, 52652.217 21/06/16,06:17:30,14,10,1, 11.9,1,1, 8.976, 10542.395, 277.385, 52652.196 21/06/16,06:17:30,15,10,1, 11.9,1,1, 8.976, 10542.377, 277.383, 52652.216 21/06/16,06:17:30,16,10,1, 11.9,1,1, 8.976, 10542.376, 277.379, 52652.163 21/06/16,06:17:30,17,10,1, 11.9,1,1, 8.976, 10542.352, 277.350, 52652.213 21/06/16,06:17:30,18,10,1, 11.9,1,1, 8.976, 10542.334, 277.361, 52652.206 21/06/16,06:17:30,19,10,1, 11.9,1,1, 8.976, 10542.324, 277.363, 52652.171 21/06/16,06:17:31,00,10,1, 11.8,1,1, 8.976, 10542.322, 277.363, 52652.171 21/06/16,06:17:31,01,10,1, 11.8,1,1, 8.976, 10542.301, 277.353, 52652.203 21/06/16,06:17:31,02,10,1, 11.8,1,1, 8.976, 10542.303, 277.328, 52652.168 21/06/16,06:17:31,03,10,1, 11.8,1,1, 8.976, 10542.288, 277.340, 52652.198 21/06/16,06:17:31,04,10,1, 11.8,1,1, 8.976, 10542.261, 277.355, 52652.177 21/06/16,06:17:31,05,10,1, 11.8,1,1, 8.976, 10542.265, 277.322, 52652.172 21/06/16,06:17:31,06,10,1, 11.8,1,1, 8.976, 10542.254, 277.338, 52652.218 21/06/16,06:17:31,07,10,1, 11.8,1,1, 8.976, 10542.250, 277.367, 52652.207 21/06/16,06:17:31,08,10,1, 11.8,1,1, 8.976, 10542.216, 277.351, 52652.167 21/06/16,06:17:31,09,10,1, 11.8,1,1, 8.976, 10542.217, 277.339, 52652.151 21/06/16,06:17:31,10,10,1, 11.8,1,1, 8.976, 10542.179, 277.339, 52652.201 21/06/16,06:17:31,11,10,1, 11.8,1,1, 8.976, 10542.196, 277.336, 52652.188 21/06/16,06:17:31,12,10,1, 11.8,1,1, 8.976, 10542.211, 277.355, 52652.210 21/06/16,06:17:31,13,10,1, 11.8,1,1, 8.976, 10542.136, 277.381, 52652.498 21/06/16,06:17:31,14,10,1, 11.8,1,1, 8.976, 10542.200, 277.310, 52652.209 21/06/16,06:17:31,15,10,1, 11.8,1,1, 8.976, 10542.169, 277.334, 52652.189 21/06/16,06:17:31,16,10,1, 11.8,1,1, 8.976, 10542.143, 277.327, 52652.179 21/06/16,06:17:31,17,10,1, 11.8,1,1, 8.976, 10542.136, 277.332, 52652.214 21/06/16,06:17:31,18,10,1, 11.8,1,1, 8.976, 10542.126, 277.345, 52652.200 21/06/16,06:17:31,19,10,1, 11.8,1,1, 8.976, 10542.093, 277.339, 52652.220 21/06/16,06:17:32,00,11,1, 11.9,1,1, 8.978, 10542.089, 277.339, 52652.220 21/06/16,06:17:32,01,11,1, 11.9,1,1, 8.978, 10542.075, 277.324, 52652.215 21/06/16,06:17:32,02,11,1, 11.9,1,1, 8.978, 10542.041, 277.353, 52652.181 21/06/16,06:17:32,03,11,1, 11.9,1,1, 8.978, 10542.043, 277.331, 52652.219 21/06/16,06:17:32,04,11,1, 11.9,1,1, 8.978, 10542.039, 277.341, 52652.230 21/06/16,06:17:32,05,11,1, 11.9,1,1, 8.978, 10542.028, 277.330, 52652.202 21/06/16,06:17:32,06,11,1, 11.9,1,1, 8.978, 10541.998, 277.315, 52652.192 21/06/16,06:17:32,07,11,1, 11.9,1,1, 8.978, 10541.992, 277.330, 52652.230 21/06/16,06:17:32,08,11,1, 11.9,1,1, 8.978, 10541.957, 277.317, 52652.197 21/06/16,06:17:32,09,11,1, 11.9,1,1, 8.978, 10541.937, 277.324, 52652.224 21/06/16,06:17:32,10,11,1, 11.9,1,1, 8.978, 10541.923, 277.353, 52652.175 21/06/16,06:17:32,11,11,1, 11.9,1,1, 8.978, 10541.945, 277.362, 52652.271 21/06/16,06:17:32,12,11,1, 11.9,1,1, 8.978, 10541.887, 277.349, 52652.180 21/06/16,06:17:32,13,11,1, 11.9,1,1, 8.978, 10541.897, 277.329, 52652.150 21/06/16,06:17:32,14,11,1, 11.9,1,1, 8.978, 10541.897, 277.371, 52652.196 21/06/16,06:17:32,15,11,1, 11.9,1,1, 8.978, 10541.911, 277.371, 52652.206 21/06/16,06:17:32,16,11,1, 11.9,1,1, 8.978, 10541.849, 277.375, 52652.234 21/06/16,06:17:32,17,11,1, 11.9,1,1, 8.978, 10541.836, 277.399, 52652.202 21/06/16,06:17:32,18,11,1, 11.9,1,1, 8.978, 10541.835, 277.410, 52652.257 21/06/16,06:17:32,19,11,1, 11.9,1,1, 8.978, 10541.818, 277.403, 52652.196 21/06/16,06:17:33,00,10,1, 11.9,1,1, 8.979, 10541.813, 277.403, 52652.196 21/06/16,06:17:33,01,10,1, 11.9,1,1, 8.979, 10541.775, 277.416, 52652.199 21/06/16,06:17:33,02,10,1, 11.9,1,1, 8.979, 10541.739, 277.424, 52652.209 21/06/16,06:17:33,03,10,1, 11.9,1,1, 8.979, 10541.732, 277.389, 52652.225 21/06/16,06:17:33,04,10,1, 11.9,1,1, 8.979, 10541.724, 277.420, 52652.244 21/06/16,06:17:33,05,10,1, 11.9,1,1, 8.979, 10541.695, 277.418, 52652.196 21/06/16,06:17:33,06,10,1, 11.9,1,1, 8.979, 10541.689, 277.424, 52652.235 21/06/16,06:17:33,07,10,1, 11.9,1,1, 8.979, 10541.670, 277.433, 52652.228 21/06/16,06:17:33,08,10,1, 11.9,1,1, 8.979, 10541.670, 277.443, 52652.279 21/06/16,06:17:33,09,10,1, 11.9,1,1, 8.979, 10541.621, 277.444, 52652.207 21/06/16,06:17:33,10,10,1, 11.9,1,1, 8.979, 10541.605, 277.454, 52652.235 21/06/16,06:17:33,11,10,1, 11.9,1,1, 8.979, 10541.565, 277.472, 52652.447 21/06/16,06:17:33,12,10,1, 11.9,1,1, 8.979, 10541.540, 277.473, 52652.298 21/06/16,06:17:33,13,10,1, 11.9,1,1, 8.979, 10541.560, 277.431, 52652.293 21/06/16,06:17:33,14,10,1, 11.9,1,1, 8.979, 10541.570, 277.449, 52652.300 21/06/16,06:17:33,15,10,1, 11.9,1,1, 8.979, 10541.539, 277.460, 52652.238 21/06/16,06:17:33,16,10,1, 11.9,1,1, 8.979, 10541.522, 277.461, 52652.214 21/06/16,06:17:33,17,10,1, 11.9,1,1, 8.979, 10541.522, 277.467, 52652.221 21/06/16,06:17:33,18,10,1, 11.9,1,1, 8.979, 10541.493, 277.482, 52652.274 21/06/16,06:17:33,19,10,1, 11.9,1,1, 8.979, 10541.469, 277.481, 52652.228 21/06/16,06:17:34,00,11,1, 11.9,1,1, 8.977, 10541.463, 277.481, 52652.228 21/06/16,06:17:34,01,11,1, 11.9,1,1, 8.977, 10541.456, 277.495, 52652.288 21/06/16,06:17:34,02,11,1, 11.9,1,1, 8.977, 10541.429, 277.489, 52652.300 21/06/16,06:17:34,03,11,1, 11.9,1,1, 8.977, 10541.411, 277.495, 52652.262 21/06/16,06:17:34,04,11,1, 11.9,1,1, 8.977, 10541.407, 277.503, 52652.307 21/06/16,06:17:34,05,11,1, 11.9,1,1, 8.977, 10541.366, 277.519, 52652.230 21/06/16,06:17:34,06,11,1, 11.9,1,1, 8.977, 10541.350, 277.506, 52652.294 21/06/16,06:17:34,07,11,1, 11.9,1,1, 8.977, 10541.333, 277.515, 52652.277 21/06/16,06:17:34,08,11,1, 11.9,1,1, 8.977, 10541.327, 277.506, 52652.298 21/06/16,06:17:34,09,11,1, 11.9,1,1, 8.977, 10541.300, 277.503, 52652.292 21/06/16,06:17:34,10,11,1, 11.9,1,1, 8.977, 10541.265, 277.519, 52652.320 21/06/16,06:17:34,11,11,1, 11.9,1,1, 8.977, 10541.253, 277.553, 52652.340 21/06/16,06:17:34,12,11,1, 11.9,1,1, 8.977, 10541.257, 277.539, 52652.296 21/06/16,06:17:34,13,11,1, 11.9,1,1, 8.977, 10541.212, 277.547, 52652.303 21/06/16,06:17:34,14,11,1, 11.9,1,1, 8.977, 10541.201, 277.585, 52652.312 21/06/16,06:17:34,15,11,1, 11.9,1,1, 8.977, 10541.205, 277.586, 52652.303 21/06/16,06:17:34,16,11,1, 11.9,1,1, 8.977, 10541.170, 277.614, 52652.323 21/06/16,06:17:34,17,11,1, 11.9,1,1, 8.977, 10541.173, 277.570, 52652.269 21/06/16,06:17:34,18,11,1, 11.9,1,1, 8.977, 10541.123, 277.588, 52652.368 21/06/16,06:17:34,19,11,1, 11.9,1,1, 8.977, 10541.122, 277.588, 52652.312 21/06/16,06:17:35,00,11,1, 11.9,1,1, 8.976, 10541.121, 277.588, 52652.312 21/06/16,06:17:35,01,11,1, 11.9,1,1, 8.976, 10541.077, 277.617, 52652.318 21/06/16,06:17:35,02,11,1, 11.9,1,1, 8.976, 10541.042, 277.629, 52652.361 21/06/16,06:17:35,03,11,1, 11.9,1,1, 8.976, 10541.044, 277.609, 52652.334 21/06/16,06:17:35,04,11,1, 11.9,1,1, 8.976, 10541.007, 277.625, 52652.359 21/06/16,06:17:35,05,11,1, 11.9,1,1, 8.976, 10541.007, 277.598, 52652.339 21/06/16,06:17:35,06,11,1, 11.9,1,1, 8.976, 10540.993, 277.643, 52652.369 21/06/16,06:17:35,07,11,1, 11.9,1,1, 8.976, 10540.967, 277.652, 52652.365 21/06/16,06:17:35,08,11,1, 11.9,1,1, 8.976, 10540.973, 277.665, 52652.377 21/06/16,06:17:35,09,11,1, 11.9,1,1, 8.976, 10540.956, 277.661, 52652.342 21/06/16,06:17:35,10,11,1, 11.9,1,1, 8.976, 10540.939, 277.656, 52652.395 21/06/16,06:17:35,11,11,1, 11.9,1,1, 8.976, 10540.932, 277.664, 52652.375 21/06/16,06:17:35,12,11,1, 11.9,1,1, 8.976, 10540.889, 277.672, 52652.403 21/06/16,06:17:35,13,11,1, 11.9,1,1, 8.976, 10540.861, 277.682, 52652.353 21/06/16,06:17:35,14,11,1, 11.9,1,1, 8.976, 10540.837, 277.684, 52652.382 21/06/16,06:17:35,15,11,1, 11.9,1,1, 8.976, 10540.840, 277.705, 52652.382 21/06/16,06:17:35,16,11,1, 11.9,1,1, 8.976, 10540.819, 277.721, 52652.380 21/06/16,06:17:35,17,11,1, 11.9,1,1, 8.976, 10540.791, 277.743, 52652.393 21/06/16,06:17:35,18,11,1, 11.9,1,1, 8.976, 10540.772, 277.734, 52652.405 21/06/16,06:17:35,19,11,1, 11.9,1,1, 8.976, 10540.749, 277.721, 52652.348 21/06/16,06:17:36,00,11,1, 11.9,1,1, 8.976, 10540.745, 277.721, 52652.348 21/06/16,06:17:36,01,11,1, 11.9,1,1, 8.976, 10540.727, 277.762, 52652.371 21/06/16,06:17:36,02,11,1, 11.9,1,1, 8.976, 10540.701, 277.751, 52652.390 21/06/16,06:17:36,03,11,1, 11.9,1,1, 8.976, 10540.698, 277.746, 52652.121 21/06/16,06:17:36,04,11,1, 11.9,1,1, 8.976, 10540.647, 277.760, 52652.330 21/06/16,06:17:36,05,11,1, 11.9,1,1, 8.976, 10540.613, 277.786, 52652.394 21/06/16,06:17:36,06,11,1, 11.9,1,1, 8.976, 10540.613, 277.780, 52652.392 21/06/16,06:17:36,07,11,1, 11.9,1,1, 8.976, 10540.615, 277.810, 52652.372 21/06/16,06:17:36,08,11,1, 11.9,1,1, 8.976, 10540.582, 277.822, 52652.426 21/06/16,06:17:36,09,11,1, 11.9,1,1, 8.976, 10540.556, 277.809, 52652.396 21/06/16,06:17:36,10,11,1, 11.9,1,1, 8.976, 10540.529, 277.841, 52652.381 21/06/16,06:17:36,11,11,1, 11.9,1,1, 8.976, 10540.532, 277.842, 52652.437 21/06/16,06:17:36,12,11,1, 11.9,1,1, 8.976, 10540.505, 277.849, 52652.417 21/06/16,06:17:36,13,11,1, 11.9,1,1, 8.976, 10540.521, 277.842, 52652.440 21/06/16,06:17:36,14,11,1, 11.9,1,1, 8.976, 10540.483, 277.858, 52652.446 21/06/16,06:17:36,15,11,1, 11.9,1,1, 8.976, 10540.467, 277.876, 52652.419 21/06/16,06:17:36,16,11,1, 11.9,1,1, 8.976, 10540.448, 277.901, 52652.436 21/06/16,06:17:36,17,11,1, 11.9,1,1, 8.976, 10540.421, 277.894, 52652.446 21/06/16,06:17:36,18,11,1, 11.9,1,1, 8.976, 10540.397, 277.910, 52652.468 21/06/16,06:17:36,19,11,1, 11.9,1,1, 8.976, 10540.403, 277.928, 52652.406 21/06/16,06:17:37,00,11,1, 11.8,1,1, 8.976, 10540.395, 277.928, 52652.406 21/06/16,06:17:37,01,11,1, 11.8,1,1, 8.976, 10540.364, 277.911, 52652.428 21/06/16,06:17:37,02,11,1, 11.8,1,1, 8.976, 10540.317, 277.945, 52652.433 21/06/16,06:17:37,03,11,1, 11.8,1,1, 8.976, 10540.308, 277.970, 52652.426 21/06/16,06:17:37,04,11,1, 11.8,1,1, 8.976, 10540.294, 277.987, 52652.452 21/06/16,06:17:37,05,11,1, 11.8,1,1, 8.976, 10540.308, 277.960, 52652.582 21/06/16,06:17:37,06,11,1, 11.8,1,1, 8.976, 10540.237, 278.032, 52652.678 21/06/16,06:17:37,07,11,1, 11.8,1,1, 8.976, 10540.267, 277.992, 52652.403 21/06/16,06:17:37,08,11,1, 11.8,1,1, 8.976, 10540.236, 278.002, 52652.357 21/06/16,06:17:37,09,11,1, 11.8,1,1, 8.976, 10540.218, 278.010, 52652.412 21/06/16,06:17:37,10,11,1, 11.8,1,1, 8.976, 10540.202, 278.050, 52652.496 21/06/16,06:17:37,11,11,1, 11.8,1,1, 8.976, 10540.194, 278.031, 52652.468 21/06/16,06:17:37,12,11,1, 11.8,1,1, 8.976, 10540.166, 278.065, 52652.448 21/06/16,06:17:37,13,11,1, 11.8,1,1, 8.976, 10540.140, 278.062, 52652.450 21/06/16,06:17:37,14,11,1, 11.8,1,1, 8.976, 10540.128, 278.052, 52652.441 21/06/16,06:17:37,15,11,1, 11.8,1,1, 8.976, 10540.067, 278.095, 52652.462 21/06/16,06:17:37,16,11,1, 11.8,1,1, 8.976, 10540.079, 278.085, 52652.472 21/06/16,06:17:37,17,11,1, 11.8,1,1, 8.976, 10540.037, 278.100, 52652.462 21/06/16,06:17:37,18,11,1, 11.8,1,1, 8.976, 10540.041, 278.112, 52652.467 21/06/16,06:17:37,19,11,1, 11.8,1,1, 8.976, 10539.995, 278.121, 52652.472 21/06/16,06:17:38,00,11,1, 11.8,1,1, 8.982, 10539.994, 278.121, 52652.472 21/06/16,06:17:38,01,11,1, 11.8,1,1, 8.982, 10540.001, 278.153, 52652.495 21/06/16,06:17:38,02,11,1, 11.8,1,1, 8.982, 10539.975, 278.147, 52652.505 21/06/16,06:17:38,03,11,1, 11.8,1,1, 8.982, 10539.957, 278.163, 52652.477 21/06/16,06:17:38,04,11,1, 11.8,1,1, 8.982, 10539.932, 278.184, 52652.542 21/06/16,06:17:38,05,11,1, 11.8,1,1, 8.982, 10539.911, 278.210, 52652.539 21/06/16,06:17:38,06,11,1, 11.8,1,1, 8.982, 10539.895, 278.207, 52652.543 21/06/16,06:17:38,07,11,1, 11.8,1,1, 8.982, 10539.875, 278.223, 52652.514 21/06/16,06:17:38,08,11,1, 11.8,1,1, 8.982, 10539.852, 278.239, 52652.546 21/06/16,06:17:38,09,11,1, 11.8,1,1, 8.982, 10539.864, 278.259, 52652.564 21/06/16,06:17:38,10,11,1, 11.8,1,1, 8.982, 10539.843, 278.269, 52652.537 21/06/16,06:17:38,11,11,1, 11.8,1,1, 8.982, 10539.817, 278.279, 52652.576 21/06/16,06:17:38,12,11,1, 11.8,1,1, 8.982, 10539.812, 278.310, 52652.544 21/06/16,06:17:38,13,11,1, 11.8,1,1, 8.982, 10539.779, 278.323, 52652.530 21/06/16,06:17:38,14,11,1, 11.8,1,1, 8.982, 10539.797, 278.314, 52652.551 21/06/16,06:17:38,15,11,1, 11.8,1,1, 8.982, 10539.768, 278.339, 52652.551 21/06/16,06:17:38,16,11,1, 11.8,1,1, 8.982, 10539.753, 278.338, 52652.556 21/06/16,06:17:38,17,11,1, 11.8,1,1, 8.982, 10539.706, 278.361, 52652.539 21/06/16,06:17:38,18,11,1, 11.8,1,1, 8.982, 10539.697, 278.366, 52652.557 21/06/16,06:17:38,19,11,1, 11.8,1,1, 8.982, 10539.672, 278.391, 52652.537 21/06/16,06:17:39,00,11,1, 11.9,1,1, 8.976, 10539.669, 278.391, 52652.537 21/06/16,06:17:39,01,11,1, 11.9,1,1, 8.976, 10539.609, 278.398, 52652.543 21/06/16,06:17:39,02,11,1, 11.9,1,1, 8.976, 10539.659, 278.427, 52652.578 21/06/16,06:17:39,03,11,1, 11.9,1,1, 8.976, 10539.620, 278.437, 52652.580 21/06/16,06:17:39,04,11,1, 11.9,1,1, 8.976, 10539.598, 278.431, 52652.576 21/06/16,06:17:39,05,11,1, 11.9,1,1, 8.976, 10539.555, 278.453, 52652.587 21/06/16,06:17:39,06,11,1, 11.9,1,1, 8.976, 10539.555, 278.457, 52652.614 21/06/16,06:17:39,07,11,1, 11.9,1,1, 8.976, 10539.550, 278.477, 52652.616 21/06/16,06:17:39,08,11,1, 11.9,1,1, 8.976, 10539.546, 278.501, 52652.558 21/06/16,06:17:39,09,11,1, 11.9,1,1, 8.976, 10539.526, 278.534, 52652.599 21/06/16,06:17:39,10,11,1, 11.9,1,1, 8.976, 10539.540, 278.527, 52652.447 21/06/16,06:17:39,11,11,1, 11.9,1,1, 8.976, 10539.552, 278.532, 52652.606 21/06/16,06:17:39,12,11,1, 11.9,1,1, 8.976, 10539.506, 278.552, 52652.579 21/06/16,06:17:39,13,11,1, 11.9,1,1, 8.976, 10539.470, 278.577, 52652.611 21/06/16,06:17:39,14,11,1, 11.9,1,1, 8.976, 10539.453, 278.578, 52652.568 21/06/16,06:17:39,15,11,1, 11.9,1,1, 8.976, 10539.426, 278.583, 52652.574 21/06/16,06:17:39,16,11,1, 11.9,1,1, 8.976, 10539.421, 278.629, 52652.593 21/06/16,06:17:39,17,11,1, 11.9,1,1, 8.976, 10539.400, 278.633, 52652.604 21/06/16,06:17:39,18,11,1, 11.9,1,1, 8.976, 10539.401, 278.654, 52652.629 21/06/16,06:17:39,19,11,1, 11.9,1,1, 8.976, 10539.384, 278.645, 52652.602 21/06/16,06:17:40,00,11,1, 12.0,1,1, 8.981, 10539.377, 278.645, 52652.602 21/06/16,06:17:40,01,11,1, 12.0,1,1, 8.981, 10539.348, 278.671, 52652.569 21/06/16,06:17:40,02,11,1, 12.0,1,1, 8.981, 10539.324, 278.687, 52652.608 21/06/16,06:17:40,03,11,1, 12.0,1,1, 8.981, 10539.337, 278.687, 52652.623 21/06/16,06:17:40,04,11,1, 12.0,1,1, 8.981, 10539.301, 278.725, 52652.572 21/06/16,06:17:40,05,11,1, 12.0,1,1, 8.981, 10539.277, 278.744, 52652.593 21/06/16,06:17:40,06,11,1, 12.0,1,1, 8.981, 10539.292, 278.734, 52652.576 21/06/16,06:17:40,07,11,1, 12.0,1,1, 8.981, 10539.248, 278.764, 52652.611 21/06/16,06:17:40,08,11,1, 12.0,1,1, 8.981, 10539.257, 278.772, 52652.493 21/06/16,06:17:40,09,11,1, 12.0,1,1, 8.981, 10539.219, 278.811, 52652.746 21/06/16,06:17:40,10,11,1, 12.0,1,1, 8.981, 10539.203, 278.788, 52652.659 21/06/16,06:17:40,11,11,1, 12.0,1,1, 8.981, 10539.202, 278.813, 52652.703 21/06/16,06:17:40,12,11,1, 12.0,1,1, 8.981, 10539.212, 278.821, 52652.633 21/06/16,06:17:40,13,11,1, 12.0,1,1, 8.981, 10539.213, 278.830, 52652.639 21/06/16,06:17:40,14,11,1, 12.0,1,1, 8.981, 10539.170, 278.847, 52652.638 21/06/16,06:17:40,15,11,1, 12.0,1,1, 8.981, 10539.175, 278.866, 52652.645 21/06/16,06:17:40,16,11,1, 12.0,1,1, 8.981, 10539.145, 278.863, 52652.635 21/06/16,06:17:40,17,11,1, 12.0,1,1, 8.981, 10539.132, 278.904, 52652.635 21/06/16,06:17:40,18,11,1, 12.0,1,1, 8.981, 10539.113, 278.888, 52652.671 21/06/16,06:17:40,19,11,1, 12.0,1,1, 8.981, 10539.119, 278.925, 52652.652 21/06/16,06:17:41,00,11,1, 11.9,1,1, 8.978, 10539.118, 278.925, 52652.652 21/06/16,06:17:41,01,11,1, 11.9,1,1, 8.978, 10539.067, 278.948, 52652.630 21/06/16,06:17:41,02,11,1, 11.9,1,1, 8.978, 10539.079, 278.947, 52652.633 21/06/16,06:17:41,03,11,1, 11.9,1,1, 8.978, 10539.070, 278.961, 52652.621 21/06/16,06:17:41,04,11,1, 11.9,1,1, 8.978, 10539.043, 278.950, 52652.621 21/06/16,06:17:41,05,11,1, 11.9,1,1, 8.978, 10539.062, 278.970, 52652.601 21/06/16,06:17:41,06,11,1, 11.9,1,1, 8.978, 10539.007, 278.985, 52652.654 21/06/16,06:17:41,07,11,1, 11.9,1,1, 8.978, 10539.015, 279.018, 52652.643 21/06/16,06:17:41,08,11,1, 11.9,1,1, 8.978, 10539.009, 279.004, 52652.629 21/06/16,06:17:41,09,11,1, 11.9,1,1, 8.978, 10539.018, 279.022, 52652.520 21/06/16,06:17:41,10,11,1, 11.9,1,1, 8.978, 10539.000, 279.009, 52652.612 21/06/16,06:17:41,11,11,1, 11.9,1,1, 8.978, 10538.959, 279.046, 52652.627 21/06/16,06:17:41,12,11,1, 11.9,1,1, 8.978, 10538.961, 279.078, 52652.673 21/06/16,06:17:41,13,11,1, 11.9,1,1, 8.978, 10538.955, 279.091, 52652.681 21/06/16,06:17:41,14,11,1, 11.9,1,1, 8.978, 10538.922, 279.094, 52652.669 21/06/16,06:17:41,15,11,1, 11.9,1,1, 8.978, 10538.942, 279.114, 52652.729 21/06/16,06:17:41,16,11,1, 11.9,1,1, 8.978, 10538.918, 279.120, 52652.659 21/06/16,06:17:41,17,11,1, 11.9,1,1, 8.978, 10538.911, 279.141, 52652.665 21/06/16,06:17:41,18,11,1, 11.9,1,1, 8.978, 10538.901, 279.127, 52652.679 21/06/16,06:17:41,19,11,1, 11.9,1,1, 8.978, 10538.864, 279.142, 52652.655 21/06/16,06:17:42,00,11,1, 11.8,1,1, 8.975, 10538.859, 279.142, 52652.655 21/06/16,06:17:42,01,11,1, 11.8,1,1, 8.975, 10538.874, 279.180, 52652.697 21/06/16,06:17:42,02,11,1, 11.8,1,1, 8.975, 10538.845, 279.177, 52652.617 21/06/16,06:17:42,03,11,1, 11.8,1,1, 8.975, 10538.830, 279.212, 52652.652 21/06/16,06:17:42,04,11,1, 11.8,1,1, 8.975, 10538.827, 279.213, 52652.679 21/06/16,06:17:42,05,11,1, 11.8,1,1, 8.975, 10538.828, 279.224, 52652.671 21/06/16,06:17:42,06,11,1, 11.8,1,1, 8.975, 10538.816, 279.233, 52652.666 21/06/16,06:17:42,07,11,1, 11.8,1,1, 8.975, 10538.799, 279.247, 52652.679 21/06/16,06:17:42,08,11,1, 11.8,1,1, 8.975, 10538.775, 279.242, 52652.652 21/06/16,06:17:42,09,11,1, 11.8,1,1, 8.975, 10538.754, 279.284, 52652.843 21/06/16,06:17:42,10,11,1, 11.8,1,1, 8.975, 10538.742, 279.285, 52652.663 21/06/16,06:17:42,11,11,1, 11.8,1,1, 8.975, 10538.733, 279.306, 52652.753 21/06/16,06:17:42,12,11,1, 11.8,1,1, 8.975, 10538.740, 279.316, 52652.686 21/06/16,06:17:42,13,11,1, 11.8,1,1, 8.975, 10538.747, 279.310, 52652.662 21/06/16,06:17:42,14,11,1, 11.8,1,1, 8.975, 10538.738, 279.340, 52652.674 21/06/16,06:17:42,15,11,1, 11.8,1,1, 8.975, 10538.713, 279.328, 52652.707 21/06/16,06:17:42,16,11,1, 11.8,1,1, 8.975, 10538.698, 279.358, 52652.684 21/06/16,06:17:42,17,11,1, 11.8,1,1, 8.975, 10538.689, 279.347, 52652.692 21/06/16,06:17:42,18,11,1, 11.8,1,1, 8.975, 10538.692, 279.367, 52652.698 21/06/16,06:17:42,19,11,1, 11.8,1,1, 8.975, 10538.673, 279.362, 52652.664 21/06/16,06:17:43,00,11,1, 12.0,1,1, 8.978, 10538.667, 279.362, 52652.664 21/06/16,06:17:43,01,11,1, 12.0,1,1, 8.978, 10538.659, 279.375, 52652.711 21/06/16,06:17:43,02,11,1, 12.0,1,1, 8.978, 10538.654, 279.393, 52652.639 21/06/16,06:17:43,03,11,1, 12.0,1,1, 8.978, 10538.641, 279.392, 52652.655 21/06/16,06:17:43,04,11,1, 12.0,1,1, 8.978, 10538.609, 279.397, 52652.647 21/06/16,06:17:43,05,11,1, 12.0,1,1, 8.978, 10538.614, 279.411, 52652.656 21/06/16,06:17:43,06,11,1, 12.0,1,1, 8.978, 10538.628, 279.438, 52652.663 21/06/16,06:17:43,07,11,1, 12.0,1,1, 8.978, 10538.592, 279.443, 52652.646 21/06/16,06:17:43,08,11,1, 12.0,1,1, 8.978, 10538.601, 279.431, 52652.690 21/06/16,06:17:43,09,11,1, 12.0,1,1, 8.978, 10538.594, 279.437, 52652.613 21/06/16,06:17:43,10,11,1, 12.0,1,1, 8.978, 10538.574, 279.454, 52652.624 21/06/16,06:17:43,11,11,1, 12.0,1,1, 8.978, 10538.548, 279.467, 52652.631 21/06/16,06:17:43,12,11,1, 12.0,1,1, 8.978, 10538.550, 279.487, 52652.646 21/06/16,06:17:43,13,11,1, 12.0,1,1, 8.978, 10538.523, 279.482, 52652.689 21/06/16,06:17:43,14,11,1, 12.0,1,1, 8.978, 10538.515, 279.488, 52652.636 21/06/16,06:17:43,15,11,1, 12.0,1,1, 8.978, 10538.508, 279.510, 52652.623 21/06/16,06:17:43,16,11,1, 12.0,1,1, 8.978, 10538.503, 279.507, 52652.632 21/06/16,06:17:43,17,11,1, 12.0,1,1, 8.978, 10538.512, 279.548, 52652.678 21/06/16,06:17:43,18,11,1, 12.0,1,1, 8.978, 10538.482, 279.523, 52652.613 21/06/16,06:17:43,19,11,1, 12.0,1,1, 8.978, 10538.480, 279.547, 52652.636 21/06/16,06:17:44,00,11,1, 11.8,1,1, 8.978, 10538.476, 279.547, 52652.636 21/06/16,06:17:44,01,11,1, 11.8,1,1, 8.978, 10538.461, 279.558, 52652.644 21/06/16,06:17:44,02,11,1, 11.8,1,1, 8.978, 10538.449, 279.570, 52652.618 21/06/16,06:17:44,03,11,1, 11.8,1,1, 8.978, 10538.436, 279.603, 52652.655 21/06/16,06:17:44,04,11,1, 11.8,1,1, 8.978, 10538.432, 279.580, 52652.578 21/06/16,06:17:44,05,11,1, 11.8,1,1, 8.978, 10538.416, 279.597, 52652.603 21/06/16,06:17:44,06,11,1, 11.8,1,1, 8.978, 10538.430, 279.625, 52652.598 21/06/16,06:17:44,07,11,1, 11.8,1,1, 8.978, 10538.409, 279.605, 52652.649 21/06/16,06:17:44,08,11,1, 11.8,1,1, 8.978, 10538.405, 279.643, 52652.638 21/06/16,06:17:44,09,11,1, 11.8,1,1, 8.978, 10538.405, 279.640, 52652.587 21/06/16,06:17:44,10,11,1, 11.8,1,1, 8.978, 10538.403, 279.647, 52652.604 21/06/16,06:17:44,11,11,1, 11.8,1,1, 8.978, 10538.387, 279.647, 52652.670 21/06/16,06:17:44,12,11,1, 11.8,1,1, 8.978, 10538.360, 279.664, 52652.592 21/06/16,06:17:44,13,11,1, 11.8,1,1, 8.978, 10538.355, 279.686, 52652.622 21/06/16,06:17:44,14,11,1, 11.8,1,1, 8.978, 10538.344, 279.683, 52652.638 21/06/16,06:17:44,15,11,1, 11.8,1,1, 8.978, 10538.330, 279.699, 52652.615 21/06/16,06:17:44,16,11,1, 11.8,1,1, 8.978, 10538.352, 279.699, 52652.627 21/06/16,06:17:44,17,11,1, 11.8,1,1, 8.978, 10538.336, 279.697, 52652.607 21/06/16,06:17:44,18,11,1, 11.8,1,1, 8.978, 10538.311, 279.695, 52652.631 21/06/16,06:17:44,19,11,1, 11.8,1,1, 8.978, 10538.336, 279.679, 52652.598 21/06/16,06:17:45,00,11,1, 11.8,1,1, 8.978, 10538.334, 279.679, 52652.598 21/06/16,06:17:45,01,11,1, 11.8,1,1, 8.978, 10538.323, 279.718, 52652.573 21/06/16,06:17:45,02,11,1, 11.8,1,1, 8.978, 10538.306, 279.728, 52652.604 21/06/16,06:17:45,03,11,1, 11.8,1,1, 8.978, 10538.304, 279.732, 52652.588 21/06/16,06:17:45,04,11,1, 11.8,1,1, 8.978, 10538.308, 279.758, 52652.613 21/06/16,06:17:45,05,11,1, 11.8,1,1, 8.978, 10538.304, 279.754, 52652.597 21/06/16,06:17:45,06,11,1, 11.8,1,1, 8.978, 10538.290, 279.747, 52652.558 21/06/16,06:17:45,07,11,1, 11.8,1,1, 8.978, 10538.300, 279.765, 52652.593 21/06/16,06:17:45,08,11,1, 11.8,1,1, 8.978, 10538.292, 279.786, 52652.574 21/06/16,06:17:45,09,11,1, 11.8,1,1, 8.978, 10538.294, 279.778, 52652.556 21/06/16,06:17:45,10,11,1, 11.8,1,1, 8.978, 10538.271, 279.815, 52652.741 21/06/16,06:17:45,11,11,1, 11.8,1,1, 8.978, 10538.257, 279.782, 52652.524 21/06/16,06:17:45,12,11,1, 11.8,1,1, 8.978, 10538.260, 279.782, 52652.591 21/06/16,06:17:45,13,11,1, 11.8,1,1, 8.978, 10538.249, 279.782, 52652.551 21/06/16,06:17:45,14,11,1, 11.8,1,1, 8.978, 10538.255, 279.796, 52652.574 21/06/16,06:17:45,15,11,1, 11.8,1,1, 8.978, 10538.220, 279.813, 52652.516 21/06/16,06:17:45,16,11,1, 11.8,1,1, 8.978, 10538.214, 279.806, 52652.587 21/06/16,06:17:45,17,11,1, 11.8,1,1, 8.978, 10538.217, 279.844, 52652.536 21/06/16,06:17:45,18,11,1, 11.8,1,1, 8.978, 10538.226, 279.827, 52652.559 21/06/16,06:17:45,19,11,1, 11.8,1,1, 8.978, 10538.232, 279.843, 52652.558 21/06/16,06:17:46,00,10,1, 11.9,1,1, 8.978, 10538.225, 279.843, 52652.558 21/06/16,06:17:46,01,10,1, 11.9,1,1, 8.978, 10538.201, 279.851, 52652.519 21/06/16,06:17:46,02,10,1, 11.9,1,1, 8.978, 10538.186, 279.856, 52652.550 21/06/16,06:17:46,03,10,1, 11.9,1,1, 8.978, 10538.201, 279.870, 52652.570 21/06/16,06:17:46,04,10,1, 11.9,1,1, 8.978, 10538.197, 279.860, 52652.589 21/06/16,06:17:46,05,10,1, 11.9,1,1, 8.978, 10538.180, 279.869, 52652.542 21/06/16,06:17:46,06,10,1, 11.9,1,1, 8.978, 10538.199, 279.891, 52652.525 21/06/16,06:17:46,07,10,1, 11.9,1,1, 8.978, 10538.199, 279.899, 52652.549 21/06/16,06:17:46,08,10,1, 11.9,1,1, 8.978, 10538.190, 279.897, 52652.585 21/06/16,06:17:46,09,10,1, 11.9,1,1, 8.978, 10538.201, 279.896, 52652.531 21/06/16,06:17:46,10,10,1, 11.9,1,1, 8.978, 10538.184, 279.900, 52652.522 21/06/16,06:17:46,11,10,1, 11.9,1,1, 8.978, 10538.178, 279.891, 52652.499 21/06/16,06:17:46,12,10,1, 11.9,1,1, 8.978, 10538.195, 279.934, 52652.543 21/06/16,06:17:46,13,10,1, 11.9,1,1, 8.978, 10538.177, 279.917, 52652.522 21/06/16,06:17:46,14,10,1, 11.9,1,1, 8.978, 10538.154, 279.912, 52652.538 21/06/16,06:17:46,15,10,1, 11.9,1,1, 8.978, 10538.169, 279.924, 52652.520 21/06/16,06:17:46,16,10,1, 11.9,1,1, 8.978, 10538.149, 279.913, 52652.524 21/06/16,06:17:46,17,10,1, 11.9,1,1, 8.978, 10538.141, 279.922, 52652.443 21/06/16,06:17:46,18,10,1, 11.9,1,1, 8.978, 10538.185, 279.915, 52652.406 21/06/16,06:17:46,19,10,1, 11.9,1,1, 8.978, 10538.147, 279.946, 52652.518 21/06/16,06:17:47,00,11,1, 11.9,1,1, 8.974, 10538.142, 279.946, 52652.518 21/06/16,06:17:47,01,11,1, 11.9,1,1, 8.974, 10538.139, 279.960, 52652.532 21/06/16,06:17:47,02,11,1, 11.9,1,1, 8.974, 10538.142, 279.946, 52652.500 21/06/16,06:17:47,03,11,1, 11.9,1,1, 8.974, 10538.143, 279.951, 52652.539 21/06/16,06:17:47,04,11,1, 11.9,1,1, 8.974, 10538.116, 279.978, 52652.509 21/06/16,06:17:47,05,11,1, 11.9,1,1, 8.974, 10538.122, 279.985, 52652.523 21/06/16,06:17:47,06,11,1, 11.9,1,1, 8.974, 10538.127, 279.976, 52652.533 21/06/16,06:17:47,07,11,1, 11.9,1,1, 8.974, 10538.092, 279.992, 52652.529 21/06/16,06:17:47,08,11,1, 11.9,1,1, 8.974, 10538.141, 279.989, 52652.509 21/06/16,06:17:47,09,11,1, 11.9,1,1, 8.974, 10538.115, 280.016, 52652.498 21/06/16,06:17:47,10,11,1, 11.9,1,1, 8.974, 10538.094, 280.015, 52652.504 21/06/16,06:17:47,11,11,1, 11.9,1,1, 8.974, 10538.121, 280.046, 52652.529 21/06/16,06:17:47,12,11,1, 11.9,1,1, 8.974, 10538.119, 280.029, 52652.500 21/06/16,06:17:47,13,11,1, 11.9,1,1, 8.974, 10538.113, 280.033, 52652.465 21/06/16,06:17:47,14,11,1, 11.9,1,1, 8.974, 10538.114, 280.053, 52652.475 21/06/16,06:17:47,15,11,1, 11.9,1,1, 8.974, 10538.095, 280.044, 52652.494 21/06/16,06:17:47,16,11,1, 11.9,1,1, 8.974, 10538.099, 280.045, 52652.452 21/06/16,06:17:47,17,11,1, 11.9,1,1, 8.974, 10538.102, 280.075, 52652.509 21/06/16,06:17:47,18,11,1, 11.9,1,1, 8.974, 10538.108, 280.077, 52652.475 21/06/16,06:17:47,19,11,1, 11.9,1,1, 8.974, 10538.081, 280.048, 52652.495 21/06/16,06:17:48,00,11,1, 11.8,1,1, 8.980, 10538.075, 280.048, 52652.495 21/06/16,06:17:48,01,11,1, 11.8,1,1, 8.980, 10538.102, 280.062, 52652.436 21/06/16,06:17:48,02,11,1, 11.8,1,1, 8.980, 10538.112, 280.051, 52652.474 21/06/16,06:17:48,03,11,1, 11.8,1,1, 8.980, 10538.114, 280.083, 52652.449 21/06/16,06:17:48,04,11,1, 11.8,1,1, 8.980, 10538.101, 280.063, 52652.444 21/06/16,06:17:48,05,11,1, 11.8,1,1, 8.980, 10538.105, 280.088, 52652.420 21/06/16,06:17:48,06,11,1, 11.8,1,1, 8.980, 10538.113, 280.090, 52652.408 21/06/16,06:17:48,07,11,1, 11.8,1,1, 8.980, 10538.101, 280.087, 52652.430 21/06/16,06:17:48,08,11,1, 11.8,1,1, 8.980, 10538.104, 280.096, 52652.394 21/06/16,06:17:48,09,11,1, 11.8,1,1, 8.980, 10538.094, 280.106, 52652.428 21/06/16,06:17:48,10,11,1, 11.8,1,1, 8.980, 10538.102, 280.091, 52652.390 21/06/16,06:17:48,11,11,1, 11.8,1,1, 8.980, 10538.093, 280.091, 52652.481 21/06/16,06:17:48,12,11,1, 11.8,1,1, 8.980, 10538.106, 280.083, 52652.425 21/06/16,06:17:48,13,11,1, 11.8,1,1, 8.980, 10538.109, 280.086, 52652.458 21/06/16,06:17:48,14,11,1, 11.8,1,1, 8.980, 10538.105, 280.098, 52652.419 21/06/16,06:17:48,15,11,1, 11.8,1,1, 8.980, 10538.133, 280.120, 52652.431 21/06/16,06:17:48,16,11,1, 11.8,1,1, 8.980, 10538.122, 280.102, 52652.419 21/06/16,06:17:48,17,11,1, 11.8,1,1, 8.980, 10538.129, 280.112, 52652.349 21/06/16,06:17:48,18,11,1, 11.8,1,1, 8.980, 10538.105, 280.119, 52652.375 21/06/16,06:17:48,19,11,1, 11.8,1,1, 8.980, 10538.111, 280.106, 52652.414 21/06/16,06:17:49,00,11,1, 11.8,1,1, 8.978, 10538.108, 280.106, 52652.414 21/06/16,06:17:49,01,11,1, 11.8,1,1, 8.978, 10538.141, 280.115, 52652.392 21/06/16,06:17:49,02,11,1, 11.8,1,1, 8.978, 10538.110, 280.124, 52652.406 21/06/16,06:17:49,03,11,1, 11.8,1,1, 8.978, 10538.136, 280.106, 52652.421 21/06/16,06:17:49,04,11,1, 11.8,1,1, 8.978, 10538.116, 280.108, 52652.353 21/06/16,06:17:49,05,11,1, 11.8,1,1, 8.978, 10538.124, 280.139, 52652.405 21/06/16,06:17:49,06,11,1, 11.8,1,1, 8.978, 10538.119, 280.124, 52652.363 21/06/16,06:17:49,07,11,1, 11.8,1,1, 8.978, 10538.137, 280.126, 52652.385 21/06/16,06:17:49,08,11,1, 11.8,1,1, 8.978, 10538.119, 280.096, 52652.350 21/06/16,06:17:49,09,11,1, 11.8,1,1, 8.978, 10538.153, 280.136, 52652.395 21/06/16,06:17:49,10,11,1, 11.8,1,1, 8.978, 10538.159, 280.143, 52652.384 21/06/16,06:17:49,11,11,1, 11.8,1,1, 8.978, 10538.139, 280.125, 52652.358 21/06/16,06:17:49,12,11,1, 11.8,1,1, 8.978, 10538.136, 280.161, 52652.394 21/06/16,06:17:49,13,11,1, 11.8,1,1, 8.978, 10538.134, 280.136, 52652.347 21/06/16,06:17:49,14,11,1, 11.8,1,1, 8.978, 10538.158, 280.128, 52652.351 21/06/16,06:17:49,15,11,1, 11.8,1,1, 8.978, 10538.149, 280.137, 52652.376 21/06/16,06:17:49,16,11,1, 11.8,1,1, 8.978, 10538.147, 280.159, 52652.354 21/06/16,06:17:49,17,11,1, 11.8,1,1, 8.978, 10538.144, 280.155, 52652.374 21/06/16,06:17:49,18,11,1, 11.8,1,1, 8.978, 10538.172, 280.194, 52652.358 21/06/16,06:17:49,19,11,1, 11.8,1,1, 8.978, 10538.166, 280.185, 52652.328 21/06/16,06:17:50,00,11,1, 11.9,1,1, 8.976, 10538.158, 280.185, 52652.328 21/06/16,06:17:50,01,11,1, 11.9,1,1, 8.976, 10538.147, 280.196, 52652.341 21/06/16,06:17:50,02,11,1, 11.9,1,1, 8.976, 10538.174, 280.194, 52652.349 21/06/16,06:17:50,03,11,1, 11.9,1,1, 8.976, 10538.179, 280.181, 52652.322 21/06/16,06:17:50,04,11,1, 11.9,1,1, 8.976, 10538.168, 280.163, 52652.388 21/06/16,06:17:50,05,11,1, 11.9,1,1, 8.976, 10538.160, 280.181, 52652.325 21/06/16,06:17:50,06,11,1, 11.9,1,1, 8.976, 10538.193, 280.179, 52652.332 21/06/16,06:17:50,07,11,1, 11.9,1,1, 8.976, 10538.185, 280.187, 52652.331 21/06/16,06:17:50,08,11,1, 11.9,1,1, 8.976, 10538.196, 280.198, 52652.333 21/06/16,06:17:50,09,11,1, 11.9,1,1, 8.976, 10538.181, 280.210, 52652.295 21/06/16,06:17:50,10,11,1, 11.9,1,1, 8.976, 10538.211, 280.202, 52652.370 21/06/16,06:17:50,11,11,1, 11.9,1,1, 8.976, 10538.224, 280.204, 52652.357 21/06/16,06:17:50,12,11,1, 11.9,1,1, 8.976, 10538.209, 280.186, 52652.285 21/06/16,06:17:50,13,11,1, 11.9,1,1, 8.976, 10538.225, 280.185, 52652.323 21/06/16,06:17:50,14,11,1, 11.9,1,1, 8.976, 10538.227, 280.206, 52652.339 21/06/16,06:17:50,15,11,1, 11.9,1,1, 8.976, 10538.237, 280.213, 52652.348 21/06/16,06:17:50,16,11,1, 11.9,1,1, 8.976, 10538.250, 280.204, 52652.391 21/06/16,06:17:50,17,11,1, 11.9,1,1, 8.976, 10538.232, 280.203, 52652.281 21/06/16,06:17:50,18,11,1, 11.9,1,1, 8.976, 10538.215, 280.207, 52652.305 21/06/16,06:17:50,19,11,1, 11.9,1,1, 8.976, 10538.259, 280.225, 52652.282 21/06/16,06:17:51,00,11,1, 11.9,1,1, 8.978, 10538.259, 280.225, 52652.282 21/06/16,06:17:51,01,11,1, 11.9,1,1, 8.978, 10538.257, 280.204, 52652.287 21/06/16,06:17:51,02,11,1, 11.9,1,1, 8.978, 10538.275, 280.199, 52652.311 21/06/16,06:17:51,03,11,1, 11.9,1,1, 8.978, 10538.267, 280.192, 52652.310 21/06/16,06:17:51,04,11,1, 11.9,1,1, 8.978, 10538.272, 280.177, 52652.249 21/06/16,06:17:51,05,11,1, 11.9,1,1, 8.978, 10538.260, 280.191, 52652.289 21/06/16,06:17:51,06,11,1, 11.9,1,1, 8.978, 10538.291, 280.218, 52652.295 21/06/16,06:17:51,07,11,1, 11.9,1,1, 8.978, 10538.298, 280.210, 52652.229 21/06/16,06:17:51,08,11,1, 11.9,1,1, 8.978, 10538.328, 280.228, 52652.279 21/06/16,06:17:51,09,11,1, 11.9,1,1, 8.978, 10538.301, 280.214, 52652.282 21/06/16,06:17:51,10,11,1, 11.9,1,1, 8.978, 10538.312, 280.218, 52652.280 21/06/16,06:17:51,11,11,1, 11.9,1,1, 8.978, 10538.318, 280.212, 52652.257 21/06/16,06:17:51,12,11,1, 11.9,1,1, 8.978, 10538.344, 280.191, 52652.258 21/06/16,06:17:51,13,11,1, 11.9,1,1, 8.978, 10538.349, 280.195, 52652.258 21/06/16,06:17:51,14,11,1, 11.9,1,1, 8.978, 10538.347, 280.190, 52652.221 21/06/16,06:17:51,15,11,1, 11.9,1,1, 8.978, 10538.367, 280.224, 52652.258 21/06/16,06:17:51,16,11,1, 11.9,1,1, 8.978, 10538.344, 280.226, 52652.243 21/06/16,06:17:51,17,11,1, 11.9,1,1, 8.978, 10538.380, 280.234, 52652.257 21/06/16,06:17:51,18,11,1, 11.9,1,1, 8.978, 10538.378, 280.228, 52652.235 21/06/16,06:17:51,19,11,1, 11.9,1,1, 8.978, 10538.395, 280.248, 52652.238 21/06/16,06:17:52,00,11,1, 11.9,1,1, 8.977, 10538.392, 280.248, 52652.238 21/06/16,06:17:52,01,11,1, 11.9,1,1, 8.977, 10538.397, 280.241, 52652.254 21/06/16,06:17:52,02,11,1, 11.9,1,1, 8.977, 10538.396, 280.211, 52652.236 21/06/16,06:17:52,03,11,1, 11.9,1,1, 8.977, 10538.407, 280.231, 52652.167 21/06/16,06:17:52,04,11,1, 11.9,1,1, 8.977, 10538.429, 280.242, 52652.205 21/06/16,06:17:52,05,11,1, 11.9,1,1, 8.977, 10538.407, 280.235, 52652.231 21/06/16,06:17:52,06,11,1, 11.9,1,1, 8.977, 10538.418, 280.216, 52652.210 21/06/16,06:17:52,07,11,1, 11.9,1,1, 8.977, 10538.426, 280.249, 52652.170 21/06/16,06:17:52,08,11,1, 11.9,1,1, 8.977, 10538.448, 280.226, 52652.216 21/06/16,06:17:52,09,11,1, 11.9,1,1, 8.977, 10538.437, 280.239, 52652.193 21/06/16,06:17:52,10,11,1, 11.9,1,1, 8.977, 10538.439, 280.229, 52652.171 21/06/16,06:17:52,11,11,1, 11.9,1,1, 8.977, 10538.456, 280.218, 52652.195 21/06/16,06:17:52,12,11,1, 11.9,1,1, 8.977, 10538.489, 280.255, 52652.185 21/06/16,06:17:52,13,11,1, 11.9,1,1, 8.977, 10538.469, 280.247, 52652.195 21/06/16,06:17:52,14,11,1, 11.9,1,1, 8.977, 10538.508, 280.235, 52652.180 21/06/16,06:17:52,15,11,1, 11.9,1,1, 8.977, 10538.518, 280.244, 52652.205 21/06/16,06:17:52,16,11,1, 11.9,1,1, 8.977, 10538.526, 280.263, 52652.197 21/06/16,06:17:52,17,11,1, 11.9,1,1, 8.977, 10538.522, 280.232, 52652.174 21/06/16,06:17:52,18,11,1, 11.9,1,1, 8.977, 10538.526, 280.260, 52652.202 21/06/16,06:17:52,19,11,1, 11.9,1,1, 8.977, 10538.537, 280.263, 52652.177 21/06/16,06:17:53,00,11,1, 11.8,1,1, 8.977, 10538.534, 280.263, 52652.177 21/06/16,06:17:53,01,11,1, 11.8,1,1, 8.977, 10538.540, 280.268, 52652.144 21/06/16,06:17:53,02,11,1, 11.8,1,1, 8.977, 10538.567, 280.237, 52652.125 21/06/16,06:17:53,03,11,1, 11.8,1,1, 8.977, 10538.554, 280.225, 52652.150 21/06/16,06:17:53,04,11,1, 11.8,1,1, 8.977, 10538.566, 280.261, 52652.155 21/06/16,06:17:53,05,11,1, 11.8,1,1, 8.977, 10538.590, 280.246, 52652.131 21/06/16,06:17:53,06,11,1, 11.8,1,1, 8.977, 10538.623, 280.259, 52652.133 21/06/16,06:17:53,07,11,1, 11.8,1,1, 8.977, 10538.595, 280.248, 52652.115 21/06/16,06:17:53,08,11,1, 11.8,1,1, 8.977, 10538.644, 280.262, 52652.098 21/06/16,06:17:53,09,11,1, 11.8,1,1, 8.977, 10538.638, 280.248, 52652.122 21/06/16,06:17:53,10,11,1, 11.8,1,1, 8.977, 10538.649, 280.247, 52652.172 21/06/16,06:17:53,11,11,1, 11.8,1,1, 8.977, 10538.661, 280.255, 52652.137 21/06/16,06:17:53,12,11,1, 11.8,1,1, 8.977, 10538.697, 280.234, 52652.091 21/06/16,06:17:53,13,11,1, 11.8,1,1, 8.977, 10538.690, 280.242, 52652.115 21/06/16,06:17:53,14,11,1, 11.8,1,1, 8.977, 10538.674, 280.260, 52652.125 21/06/16,06:17:53,15,11,1, 11.8,1,1, 8.977, 10538.696, 280.256, 52652.113 21/06/16,06:17:53,16,11,1, 11.8,1,1, 8.977, 10538.703, 280.247, 52652.112 21/06/16,06:17:53,17,11,1, 11.8,1,1, 8.977, 10538.729, 280.247, 52652.116 21/06/16,06:17:53,18,11,1, 11.8,1,1, 8.977, 10538.725, 280.236, 52652.086 21/06/16,06:17:53,19,11,1, 11.8,1,1, 8.977, 10538.749, 280.241, 52652.054 21/06/16,06:17:54,00,11,1, 11.9,1,1, 8.980, 10538.743, 280.241, 52652.054 21/06/16,06:17:54,01,11,1, 11.9,1,1, 8.980, 10538.773, 280.224, 52652.114 21/06/16,06:17:54,02,11,1, 11.9,1,1, 8.980, 10538.773, 280.261, 52652.145 21/06/16,06:17:54,03,11,1, 11.9,1,1, 8.980, 10538.779, 280.226, 52652.126 21/06/16,06:17:54,04,11,1, 11.9,1,1, 8.980, 10538.760, 280.224, 52652.061 21/06/16,06:17:54,05,11,1, 11.9,1,1, 8.980, 10538.772, 280.233, 52652.066 21/06/16,06:17:54,06,11,1, 11.9,1,1, 8.980, 10538.789, 280.235, 52652.101 21/06/16,06:17:54,07,11,1, 11.9,1,1, 8.980, 10538.793, 280.256, 52652.072 21/06/16,06:17:54,08,11,1, 11.9,1,1, 8.980, 10538.812, 280.232, 52652.087 21/06/16,06:17:54,09,11,1, 11.9,1,1, 8.980, 10538.846, 280.243, 52652.090 21/06/16,06:17:54,10,11,1, 11.9,1,1, 8.980, 10538.838, 280.215, 52652.061 21/06/16,06:17:54,11,11,1, 11.9,1,1, 8.980, 10538.876, 280.250, 52652.105 21/06/16,06:17:54,12,11,1, 11.9,1,1, 8.980, 10538.876, 280.266, 52652.070 21/06/16,06:17:54,13,11,1, 11.9,1,1, 8.980, 10538.883, 280.246, 52652.072 21/06/16,06:17:54,14,11,1, 11.9,1,1, 8.980, 10538.902, 280.266, 52652.055 21/06/16,06:17:54,15,11,1, 11.9,1,1, 8.980, 10538.918, 280.245, 52652.058 21/06/16,06:17:54,16,11,1, 11.9,1,1, 8.980, 10538.918, 280.250, 52652.062 21/06/16,06:17:54,17,11,1, 11.9,1,1, 8.980, 10538.934, 280.236, 52651.990 21/06/16,06:17:54,18,11,1, 11.9,1,1, 8.980, 10538.951, 280.221, 52652.043 21/06/16,06:17:54,19,11,1, 11.9,1,1, 8.980, 10538.941, 280.262, 52652.012 21/06/16,06:17:55,00,11,1, 11.9,1,1, 8.978, 10538.934, 280.262, 52652.012 21/06/16,06:17:55,01,11,1, 11.9,1,1, 8.978, 10538.971, 280.239, 52652.043 21/06/16,06:17:55,02,11,1, 11.9,1,1, 8.978, 10538.997, 280.245, 52652.047 21/06/16,06:17:55,03,11,1, 11.9,1,1, 8.978, 10538.992, 280.254, 52652.036 21/06/16,06:17:55,04,11,1, 11.9,1,1, 8.978, 10538.999, 280.238, 52651.983 21/06/16,06:17:55,05,11,1, 11.9,1,1, 8.978, 10539.018, 280.247, 52651.995 21/06/16,06:17:55,06,11,1, 11.9,1,1, 8.978, 10539.031, 280.249, 52652.021 21/06/16,06:17:55,07,11,1, 11.9,1,1, 8.978, 10539.042, 280.241, 52652.040 21/06/16,06:17:55,08,11,1, 11.9,1,1, 8.978, 10539.053, 280.255, 52651.997 21/06/16,06:17:55,09,11,1, 11.9,1,1, 8.978, 10539.051, 280.233, 52651.990 21/06/16,06:17:55,10,11,1, 11.9,1,1, 8.978, 10539.090, 280.247, 52652.036 21/06/16,06:17:55,11,11,1, 11.9,1,1, 8.978, 10539.085, 280.244, 52651.995 21/06/16,06:17:55,12,11,1, 11.9,1,1, 8.978, 10539.064, 280.247, 52651.972 21/06/16,06:17:55,13,11,1, 11.9,1,1, 8.978, 10539.094, 280.232, 52651.878 21/06/16,06:17:55,14,11,1, 11.9,1,1, 8.978, 10539.114, 280.242, 52651.959 21/06/16,06:17:55,15,11,1, 11.9,1,1, 8.978, 10539.152, 280.236, 52651.957 21/06/16,06:17:55,16,11,1, 11.9,1,1, 8.978, 10539.128, 280.245, 52651.976 21/06/16,06:17:55,17,11,1, 11.9,1,1, 8.978, 10539.139, 280.237, 52652.015 21/06/16,06:17:55,18,11,1, 11.9,1,1, 8.978, 10539.167, 280.239, 52652.026 21/06/16,06:17:55,19,11,1, 11.9,1,1, 8.978, 10539.167, 280.249, 52651.970 21/06/16,06:17:56,00,11,1, 11.9,1,1, 8.980, 10539.160, 280.249, 52651.970 21/06/16,06:17:56,01,11,1, 11.9,1,1, 8.980, 10539.171, 280.231, 52651.989 21/06/16,06:17:56,02,11,1, 11.9,1,1, 8.980, 10539.230, 280.221, 52651.974 21/06/16,06:17:56,03,11,1, 11.9,1,1, 8.980, 10539.238, 280.228, 52651.996 21/06/16,06:17:56,04,11,1, 11.9,1,1, 8.980, 10539.218, 280.218, 52651.980 21/06/16,06:17:56,05,11,1, 11.9,1,1, 8.980, 10539.231, 280.206, 52651.963 21/06/16,06:17:56,06,11,1, 11.9,1,1, 8.980, 10539.254, 280.211, 52651.998 21/06/16,06:17:56,07,11,1, 11.9,1,1, 8.980, 10539.233, 280.210, 52651.985 21/06/16,06:17:56,08,11,1, 11.9,1,1, 8.980, 10539.261, 280.210, 52652.001 21/06/16,06:17:56,09,11,1, 11.9,1,1, 8.980, 10539.319, 280.219, 52652.068 21/06/16,06:17:56,10,11,1, 11.9,1,1, 8.980, 10539.251, 280.220, 52652.016 21/06/16,06:17:56,11,11,1, 11.9,1,1, 8.980, 10539.301, 280.229, 52652.041 21/06/16,06:17:56,12,11,1, 11.9,1,1, 8.980, 10539.322, 280.202, 52651.957 21/06/16,06:17:56,13,11,1, 11.9,1,1, 8.980, 10539.286, 280.206, 52651.986 21/06/16,06:17:56,14,11,1, 11.9,1,1, 8.980, 10539.312, 280.243, 52651.983 21/06/16,06:17:56,15,11,1, 11.9,1,1, 8.980, 10539.374, 280.216, 52652.014 21/06/16,06:17:56,16,11,1, 11.9,1,1, 8.980, 10539.383, 280.209, 52651.948 21/06/16,06:17:56,17,11,1, 11.9,1,1, 8.980, 10539.387, 280.199, 52651.951 21/06/16,06:17:56,18,11,1, 11.9,1,1, 8.980, 10539.383, 280.192, 52651.936 21/06/16,06:17:56,19,11,1, 11.9,1,1, 8.980, 10539.387, 280.189, 52651.943 21/06/16,06:17:57,00,11,1, 11.8,1,1, 8.979, 10539.385, 280.189, 52651.943 21/06/16,06:17:57,01,11,1, 11.8,1,1, 8.979, 10539.387, 280.194, 52651.952 21/06/16,06:17:57,02,11,1, 11.8,1,1, 8.979, 10539.412, 280.207, 52651.950 21/06/16,06:17:57,03,11,1, 11.8,1,1, 8.979, 10539.406, 280.157, 52651.923 21/06/16,06:17:57,04,11,1, 11.8,1,1, 8.979, 10539.458, 280.200, 52651.962 21/06/16,06:17:57,05,11,1, 11.8,1,1, 8.979, 10539.447, 280.189, 52651.936 21/06/16,06:17:57,06,11,1, 11.8,1,1, 8.979, 10539.469, 280.182, 52651.933 21/06/16,06:17:57,07,11,1, 11.8,1,1, 8.979, 10539.491, 280.185, 52651.924 21/06/16,06:17:57,08,11,1, 11.8,1,1, 8.979, 10539.489, 280.171, 52651.922 21/06/16,06:17:57,09,11,1, 11.8,1,1, 8.979, 10539.501, 280.173, 52651.950 21/06/16,06:17:57,10,11,1, 11.8,1,1, 8.979, 10539.496, 280.171, 52651.930 21/06/16,06:17:57,11,11,1, 11.8,1,1, 8.979, 10539.516, 280.161, 52651.927 21/06/16,06:17:57,12,11,1, 11.8,1,1, 8.979, 10539.532, 280.172, 52651.923 21/06/16,06:17:57,13,11,1, 11.8,1,1, 8.979, 10539.556, 280.168, 52651.902 21/06/16,06:17:57,14,11,1, 11.8,1,1, 8.979, 10539.556, 280.175, 52651.934 21/06/16,06:17:57,15,11,1, 11.8,1,1, 8.979, 10539.558, 280.173, 52651.942 21/06/16,06:17:57,16,11,1, 11.8,1,1, 8.979, 10539.582, 280.186, 52651.900 21/06/16,06:17:57,17,11,1, 11.8,1,1, 8.979, 10539.581, 280.159, 52651.880 21/06/16,06:17:57,18,11,1, 11.8,1,1, 8.979, 10539.582, 280.171, 52651.881 21/06/16,06:17:57,19,11,1, 11.8,1,1, 8.979, 10539.582, 280.170, 52651.860 21/06/16,06:17:58,00,11,1, 11.8,1,1, 8.978, 10539.577, 280.170, 52651.860 21/06/16,06:17:58,01,11,1, 11.8,1,1, 8.978, 10539.615, 280.144, 52651.902 21/06/16,06:17:58,02,11,1, 11.8,1,1, 8.978, 10539.646, 280.148, 52651.946 21/06/16,06:17:58,03,11,1, 11.8,1,1, 8.978, 10539.649, 280.151, 52651.890 21/06/16,06:17:58,04,11,1, 11.8,1,1, 8.978, 10539.665, 280.151, 52651.929 21/06/16,06:17:58,05,11,1, 11.8,1,1, 8.978, 10539.649, 280.141, 52651.914 21/06/16,06:17:58,06,11,1, 11.8,1,1, 8.978, 10539.678, 280.151, 52651.895 21/06/16,06:17:58,07,11,1, 11.8,1,1, 8.978, 10539.689, 280.140, 52651.898 21/06/16,06:17:58,08,11,1, 11.8,1,1, 8.978, 10539.696, 280.137, 52651.894 21/06/16,06:17:58,09,11,1, 11.8,1,1, 8.978, 10539.718, 280.125, 52651.883 21/06/16,06:17:58,10,11,1, 11.8,1,1, 8.978, 10539.727, 280.155, 52651.915 21/06/16,06:17:58,11,11,1, 11.8,1,1, 8.978, 10539.725, 280.146, 52651.861 21/06/16,06:17:58,12,11,1, 11.8,1,1, 8.978, 10539.730, 280.130, 52651.886 21/06/16,06:17:58,13,11,1, 11.8,1,1, 8.978, 10539.760, 280.134, 52651.896 21/06/16,06:17:58,14,11,1, 11.8,1,1, 8.978, 10539.783, 280.134, 52651.887 21/06/16,06:17:58,15,11,1, 11.8,1,1, 8.978, 10539.766, 280.113, 52651.901 21/06/16,06:17:58,16,11,1, 11.8,1,1, 8.978, 10539.783, 280.119, 52651.906 21/06/16,06:17:58,17,11,1, 11.8,1,1, 8.978, 10539.768, 280.125, 52651.851 21/06/16,06:17:58,18,11,1, 11.8,1,1, 8.978, 10539.830, 280.125, 52651.919 21/06/16,06:17:58,19,11,1, 11.8,1,1, 8.978, 10539.818, 280.121, 52651.851 21/06/16,06:17:59,00,11,1, 11.9,1,1, 8.982, 10539.811, 280.121, 52651.851 21/06/16,06:17:59,01,11,1, 11.9,1,1, 8.982, 10539.847, 280.112, 52651.880 21/06/16,06:17:59,02,11,1, 11.9,1,1, 8.982, 10539.831, 280.103, 52651.854 21/06/16,06:17:59,03,11,1, 11.9,1,1, 8.982, 10539.850, 280.110, 52651.883 21/06/16,06:17:59,04,11,1, 11.9,1,1, 8.982, 10539.853, 280.118, 52651.913 21/06/16,06:17:59,05,11,1, 11.9,1,1, 8.982, 10539.894, 280.086, 52651.862 21/06/16,06:17:59,06,11,1, 11.9,1,1, 8.982, 10539.858, 280.103, 52651.831 21/06/16,06:17:59,07,11,1, 11.9,1,1, 8.982, 10539.908, 280.104, 52651.845 21/06/16,06:17:59,08,11,1, 11.9,1,1, 8.982, 10539.890, 280.092, 52651.824 21/06/16,06:17:59,09,11,1, 11.9,1,1, 8.982, 10539.906, 280.096, 52651.872 21/06/16,06:17:59,10,11,1, 11.9,1,1, 8.982, 10539.921, 280.096, 52651.859 21/06/16,06:17:59,11,11,1, 11.9,1,1, 8.982, 10539.917, 280.075, 52651.852 21/06/16,06:17:59,12,11,1, 11.9,1,1, 8.982, 10539.945, 280.082, 52651.840 21/06/16,06:17:59,13,11,1, 11.9,1,1, 8.982, 10539.936, 280.093, 52651.875 21/06/16,06:17:59,14,11,1, 11.9,1,1, 8.982, 10539.954, 280.089, 52651.873 21/06/16,06:17:59,15,11,1, 11.9,1,1, 8.982, 10539.954, 280.064, 52651.859 21/06/16,06:17:59,16,11,1, 11.9,1,1, 8.982, 10539.967, 280.094, 52651.843 21/06/16,06:17:59,17,11,1, 11.9,1,1, 8.982, 10539.973, 280.087, 52651.865 21/06/16,06:17:59,18,11,1, 11.9,1,1, 8.982, 10539.973, 280.079, 52651.953 21/06/16,06:17:59,19,11,1, 11.9,1,1, 8.982, 10540.001, 280.078, 52651.770 21/06/16,06:18:00,00,11,1, 11.9,1,1, 8.978, 10539.994, 280.078, 52651.770 21/06/16,06:18:00,01,11,1, 11.9,1,1, 8.978, 10540.008, 280.048, 52651.778 21/06/16,06:18:00,02,11,1, 11.9,1,1, 8.978, 10540.009, 280.053, 52651.781 21/06/16,06:18:00,03,11,1, 11.9,1,1, 8.978, 10540.027, 280.075, 52651.821 21/06/16,06:18:00,04,11,1, 11.9,1,1, 8.978, 10540.027, 280.068, 52651.820 21/06/16,06:18:00,05,11,1, 11.9,1,1, 8.978, 10540.023, 280.056, 52651.843 21/06/16,06:18:00,06,11,1, 11.9,1,1, 8.978, 10540.041, 280.056, 52651.819 21/06/16,06:18:00,07,11,1, 11.9,1,1, 8.978, 10540.051, 280.048, 52651.815 21/06/16,06:18:00,08,11,1, 11.9,1,1, 8.978, 10540.047, 280.040, 52651.815 21/06/16,06:18:00,09,11,1, 11.9,1,1, 8.978, 10540.059, 280.055, 52651.816 21/06/16,06:18:00,10,11,1, 11.9,1,1, 8.978, 10540.043, 280.035, 52651.803 21/06/16,06:18:00,11,11,1, 11.9,1,1, 8.978, 10540.080, 280.034, 52651.842 21/06/16,06:18:00,12,11,1, 11.9,1,1, 8.978, 10540.092, 280.046, 52651.765 21/06/16,06:18:00,13,11,1, 11.9,1,1, 8.978, 10540.101, 280.029, 52651.829 21/06/16,06:18:00,14,11,1, 11.9,1,1, 8.978, 10540.093, 280.035, 52651.850 21/06/16,06:18:00,15,11,1, 11.9,1,1, 8.978, 10540.125, 280.032, 52651.813 21/06/16,06:18:00,16,11,1, 11.9,1,1, 8.978, 10540.112, 280.012, 52651.791 21/06/16,06:18:00,17,11,1, 11.9,1,1, 8.978, 10540.110, 280.007, 52651.802 21/06/16,06:18:00,18,11,1, 11.9,1,1, 8.978, 10540.125, 280.019, 52651.800 21/06/16,06:18:00,19,11,1, 11.9,1,1, 8.978, 10540.137, 279.995, 52651.772 21/06/16,06:18:01,00,11,1, 11.8,1,1, 8.977, 10540.136, 279.995, 52651.772 21/06/16,06:18:01,01,11,1, 11.8,1,1, 8.977, 10540.123, 279.989, 52651.807 21/06/16,06:18:01,02,11,1, 11.8,1,1, 8.977, 10540.164, 279.986, 52651.802 21/06/16,06:18:01,03,11,1, 11.8,1,1, 8.977, 10540.147, 279.995, 52651.777 21/06/16,06:18:01,04,11,1, 11.8,1,1, 8.977, 10540.178, 279.953, 52651.798 21/06/16,06:18:01,05,11,1, 11.8,1,1, 8.977, 10540.181, 279.996, 52651.800 21/06/16,06:18:01,06,11,1, 11.8,1,1, 8.977, 10540.145, 279.957, 52651.780 21/06/16,06:18:01,07,11,1, 11.8,1,1, 8.977, 10540.153, 279.945, 52651.740 21/06/16,06:18:01,08,11,1, 11.8,1,1, 8.977, 10540.155, 279.960, 52651.783 21/06/16,06:18:01,09,11,1, 11.8,1,1, 8.977, 10540.183, 279.936, 52651.791 21/06/16,06:18:01,10,11,1, 11.8,1,1, 8.977, 10540.224, 279.953, 52651.802 21/06/16,06:18:01,11,11,1, 11.8,1,1, 8.977, 10540.190, 279.943, 52651.746 21/06/16,06:18:01,12,11,1, 11.8,1,1, 8.977, 10540.172, 279.934, 52651.763 21/06/16,06:18:01,13,11,1, 11.8,1,1, 8.977, 10540.218, 279.913, 52651.788 21/06/16,06:18:01,14,11,1, 11.8,1,1, 8.977, 10540.207, 279.922, 52651.786 21/06/16,06:18:01,15,11,1, 11.8,1,1, 8.977, 10540.192, 279.916, 52651.783 21/06/16,06:18:01,16,11,1, 11.8,1,1, 8.977, 10540.219, 279.913, 52651.746 21/06/16,06:18:01,17,11,1, 11.8,1,1, 8.977, 10540.234, 279.896, 52651.728 21/06/16,06:18:01,18,11,1, 11.8,1,1, 8.977, 10540.209, 279.884, 52651.746 21/06/16,06:18:01,19,11,1, 11.8,1,1, 8.977, 10540.234, 279.887, 52651.767 21/06/16,06:18:02,00,11,1, 11.8,1,1, 8.982, 10540.228, 279.887, 52651.767 21/06/16,06:18:02,01,11,1, 11.8,1,1, 8.982, 10540.249, 279.864, 52651.737 21/06/16,06:18:02,02,11,1, 11.8,1,1, 8.982, 10540.223, 279.879, 52651.743 21/06/16,06:18:02,03,11,1, 11.8,1,1, 8.982, 10540.262, 279.855, 52651.730 21/06/16,06:18:02,04,11,1, 11.8,1,1, 8.982, 10540.245, 279.849, 52651.738 21/06/16,06:18:02,05,11,1, 11.8,1,1, 8.982, 10540.280, 279.866, 52651.737 21/06/16,06:18:02,06,11,1, 11.8,1,1, 8.982, 10540.237, 279.850, 52651.686 21/06/16,06:18:02,07,11,1, 11.8,1,1, 8.982, 10540.261, 279.845, 52651.747 21/06/16,06:18:02,08,11,1, 11.8,1,1, 8.982, 10540.287, 279.844, 52651.740 21/06/16,06:18:02,09,11,1, 11.8,1,1, 8.982, 10540.278, 279.831, 52651.742 21/06/16,06:18:02,10,11,1, 11.8,1,1, 8.982, 10540.288, 279.840, 52651.708 21/06/16,06:18:02,11,11,1, 11.8,1,1, 8.982, 10540.286, 279.833, 52651.736 21/06/16,06:18:02,12,11,1, 11.8,1,1, 8.982, 10540.309, 279.810, 52651.692 21/06/16,06:18:02,13,11,1, 11.8,1,1, 8.982, 10540.313, 279.813, 52651.703 21/06/16,06:18:02,14,11,1, 11.8,1,1, 8.982, 10540.284, 279.788, 52651.755 21/06/16,06:18:02,15,11,1, 11.8,1,1, 8.982, 10540.292, 279.832, 52651.767 21/06/16,06:18:02,16,11,1, 11.8,1,1, 8.982, 10540.325, 279.806, 52651.724 21/06/16,06:18:02,17,11,1, 11.8,1,1, 8.982, 10540.306, 279.801, 52651.694 21/06/16,06:18:02,18,11,1, 11.8,1,1, 8.982, 10540.340, 279.773, 52651.454 21/06/16,06:18:02,19,11,1, 11.8,1,1, 8.982, 10540.240, 279.791, 52651.810 21/06/16,06:18:03,00,11,1, 11.9,1,1, 8.977, 10540.236, 279.791, 52651.810 21/06/16,06:18:03,01,11,1, 11.9,1,1, 8.977, 10540.329, 279.762, 52651.684 21/06/16,06:18:03,02,11,1, 11.9,1,1, 8.977, 10540.324, 279.747, 52651.679 21/06/16,06:18:03,03,11,1, 11.9,1,1, 8.977, 10540.340, 279.756, 52651.686 21/06/16,06:18:03,04,11,1, 11.9,1,1, 8.977, 10540.340, 279.753, 52651.672 21/06/16,06:18:03,05,11,1, 11.9,1,1, 8.977, 10540.308, 279.739, 52651.760 21/06/16,06:18:03,06,11,1, 11.9,1,1, 8.977, 10540.359, 279.739, 52651.676 21/06/16,06:18:03,07,11,1, 11.9,1,1, 8.977, 10540.347, 279.703, 52651.670 21/06/16,06:18:03,08,11,1, 11.9,1,1, 8.977, 10540.346, 279.695, 52651.663 21/06/16,06:18:03,09,11,1, 11.9,1,1, 8.977, 10540.324, 279.718, 52651.717 21/06/16,06:18:03,10,11,1, 11.9,1,1, 8.977, 10540.368, 279.705, 52651.660 21/06/16,06:18:03,11,11,1, 11.9,1,1, 8.977, 10540.359, 279.710, 52651.642 21/06/16,06:18:03,12,11,1, 11.9,1,1, 8.977, 10540.373, 279.712, 52651.679 21/06/16,06:18:03,13,11,1, 11.9,1,1, 8.977, 10540.389, 279.730, 52651.668 21/06/16,06:18:03,14,11,1, 11.9,1,1, 8.977, 10540.396, 279.694, 52651.683 21/06/16,06:18:03,15,11,1, 11.9,1,1, 8.977, 10540.369, 279.674, 52651.668 21/06/16,06:18:03,16,11,1, 11.9,1,1, 8.977, 10540.386, 279.645, 52651.676 21/06/16,06:18:03,17,11,1, 11.9,1,1, 8.977, 10540.418, 279.688, 52651.672 21/06/16,06:18:03,18,11,1, 11.9,1,1, 8.977, 10540.376, 279.664, 52651.646 21/06/16,06:18:03,19,11,1, 11.9,1,1, 8.977, 10540.417, 279.661, 52651.582 21/06/16,06:18:04,00,11,1, 11.8,1,1, 8.978, 10540.411, 279.661, 52651.582 21/06/16,06:18:04,01,11,1, 11.8,1,1, 8.978, 10540.425, 279.653, 52651.671 21/06/16,06:18:04,02,11,1, 11.8,1,1, 8.978, 10540.399, 279.638, 52651.649 21/06/16,06:18:04,03,11,1, 11.8,1,1, 8.978, 10540.432, 279.631, 52651.664 21/06/16,06:18:04,04,11,1, 11.8,1,1, 8.978, 10540.419, 279.602, 52651.640 21/06/16,06:18:04,05,11,1, 11.8,1,1, 8.978, 10540.413, 279.592, 52651.646 21/06/16,06:18:04,06,11,1, 11.8,1,1, 8.978, 10540.449, 279.636, 52651.645 21/06/16,06:18:04,07,11,1, 11.8,1,1, 8.978, 10540.446, 279.613, 52651.637 21/06/16,06:18:04,08,11,1, 11.8,1,1, 8.978, 10540.426, 279.571, 52651.640 21/06/16,06:18:04,09,11,1, 11.8,1,1, 8.978, 10540.472, 279.599, 52651.658 21/06/16,06:18:04,10,11,1, 11.8,1,1, 8.978, 10540.456, 279.600, 52651.671 21/06/16,06:18:04,11,11,1, 11.8,1,1, 8.978, 10540.469, 279.578, 52651.624 21/06/16,06:18:04,12,11,1, 11.8,1,1, 8.978, 10540.470, 279.591, 52651.597 21/06/16,06:18:04,13,11,1, 11.8,1,1, 8.978, 10540.459, 279.567, 52651.609 21/06/16,06:18:04,14,11,1, 11.8,1,1, 8.978, 10540.463, 279.542, 52651.624 21/06/16,06:18:04,15,11,1, 11.8,1,1, 8.978, 10540.459, 279.539, 52651.604 21/06/16,06:18:04,16,11,1, 11.8,1,1, 8.978, 10540.480, 279.512, 52651.644 21/06/16,06:18:04,17,11,1, 11.8,1,1, 8.978, 10540.487, 279.536, 52651.586 21/06/16,06:18:04,18,11,1, 11.8,1,1, 8.978, 10540.484, 279.511, 52651.626 21/06/16,06:18:04,19,11,1, 11.8,1,1, 8.978, 10540.524, 279.505, 52651.722 21/06/16,06:18:05,00,11,1, 11.9,1,1, 8.982, 10540.520, 279.505, 52651.722 21/06/16,06:18:05,01,11,1, 11.9,1,1, 8.982, 10540.474, 279.486, 52651.663 21/06/16,06:18:05,02,11,1, 11.9,1,1, 8.982, 10540.497, 279.510, 52651.593 21/06/16,06:18:05,03,11,1, 11.9,1,1, 8.982, 10540.479, 279.467, 52651.627 21/06/16,06:18:05,04,11,1, 11.9,1,1, 8.982, 10540.493, 279.473, 52651.570 21/06/16,06:18:05,05,11,1, 11.9,1,1, 8.982, 10540.511, 279.448, 52651.612 21/06/16,06:18:05,06,11,1, 11.9,1,1, 8.982, 10540.509, 279.432, 52651.577 21/06/16,06:18:05,07,11,1, 11.9,1,1, 8.982, 10540.522, 279.447, 52651.581 21/06/16,06:18:05,08,11,1, 11.9,1,1, 8.982, 10540.544, 279.457, 52651.565 21/06/16,06:18:05,09,11,1, 11.9,1,1, 8.982, 10540.537, 279.413, 52651.552 21/06/16,06:18:05,10,11,1, 11.9,1,1, 8.982, 10540.524, 279.418, 52651.508 21/06/16,06:18:05,11,11,1, 11.9,1,1, 8.982, 10540.551, 279.426, 52651.529 21/06/16,06:18:05,12,11,1, 11.9,1,1, 8.982, 10540.559, 279.422, 52651.554 21/06/16,06:18:05,13,11,1, 11.9,1,1, 8.982, 10540.530, 279.414, 52651.524 21/06/16,06:18:05,14,11,1, 11.9,1,1, 8.982, 10540.549, 279.400, 52651.533 21/06/16,06:18:05,15,11,1, 11.9,1,1, 8.982, 10540.538, 279.399, 52651.527 21/06/16,06:18:05,16,11,1, 11.9,1,1, 8.982, 10540.557, 279.392, 52651.532 21/06/16,06:18:05,17,11,1, 11.9,1,1, 8.982, 10540.571, 279.407, 52651.553 21/06/16,06:18:05,18,11,1, 11.9,1,1, 8.982, 10540.583, 279.380, 52651.547 21/06/16,06:18:05,19,11,1, 11.9,1,1, 8.982, 10540.573, 279.406, 52651.566 21/06/16,06:18:06,00,10,1, 11.8,1,1, 8.975, 10540.570, 279.406, 52651.566 21/06/16,06:18:06,01,10,1, 11.8,1,1, 8.975, 10540.556, 279.382, 52651.568 21/06/16,06:18:06,02,10,1, 11.8,1,1, 8.975, 10540.577, 279.374, 52651.525 21/06/16,06:18:06,03,10,1, 11.8,1,1, 8.975, 10540.580, 279.378, 52651.542 21/06/16,06:18:06,04,10,1, 11.8,1,1, 8.975, 10540.576, 279.360, 52651.513 21/06/16,06:18:06,05,10,1, 11.8,1,1, 8.975, 10540.599, 279.348, 52651.516 21/06/16,06:18:06,06,10,1, 11.8,1,1, 8.975, 10540.589, 279.332, 52651.505 21/06/16,06:18:06,07,10,1, 11.8,1,1, 8.975, 10540.594, 279.322, 52651.507 21/06/16,06:18:06,08,10,1, 11.8,1,1, 8.975, 10540.578, 279.304, 52651.520 21/06/16,06:18:06,09,10,1, 11.8,1,1, 8.975, 10540.611, 279.284, 52651.495 21/06/16,06:18:06,10,10,1, 11.8,1,1, 8.975, 10540.604, 279.291, 52651.479 21/06/16,06:18:06,11,10,1, 11.8,1,1, 8.975, 10540.603, 279.285, 52651.502 21/06/16,06:18:06,12,10,1, 11.8,1,1, 8.975, 10540.637, 279.297, 52651.485 21/06/16,06:18:06,13,10,1, 11.8,1,1, 8.975, 10540.600, 279.277, 52651.492 21/06/16,06:18:06,14,10,1, 11.8,1,1, 8.975, 10540.616, 279.261, 52651.515 21/06/16,06:18:06,15,10,1, 11.8,1,1, 8.975, 10540.587, 279.278, 52651.481 21/06/16,06:18:06,16,10,1, 11.8,1,1, 8.975, 10540.656, 279.242, 52651.415 21/06/16,06:18:06,17,10,1, 11.8,1,1, 8.975, 10540.604, 279.262, 52651.549 21/06/16,06:18:06,18,10,1, 11.8,1,1, 8.975, 10540.628, 279.258, 52651.583 21/06/16,06:18:06,19,10,1, 11.8,1,1, 8.975, 10540.624, 279.240, 52651.498 21/06/16,06:18:07,00,11,1, 11.8,1,1, 8.981, 10540.620, 279.240, 52651.498 21/06/16,06:18:07,01,11,1, 11.8,1,1, 8.981, 10540.623, 279.224, 52651.493 21/06/16,06:18:07,02,11,1, 11.8,1,1, 8.981, 10540.629, 279.191, 52651.461 21/06/16,06:18:07,03,11,1, 11.8,1,1, 8.981, 10540.641, 279.211, 52651.471 21/06/16,06:18:07,04,11,1, 11.8,1,1, 8.981, 10540.614, 279.194, 52651.453 21/06/16,06:18:07,05,11,1, 11.8,1,1, 8.981, 10540.626, 279.184, 52651.447 21/06/16,06:18:07,06,11,1, 11.8,1,1, 8.981, 10540.607, 279.171, 52651.436 21/06/16,06:18:07,07,11,1, 11.8,1,1, 8.981, 10540.644, 279.166, 52651.430 21/06/16,06:18:07,08,11,1, 11.8,1,1, 8.981, 10540.633, 279.159, 52651.432 21/06/16,06:18:07,09,11,1, 11.8,1,1, 8.981, 10540.644, 279.181, 52651.439 21/06/16,06:18:07,10,11,1, 11.8,1,1, 8.981, 10540.628, 279.174, 52651.428 21/06/16,06:18:07,11,11,1, 11.8,1,1, 8.981, 10540.647, 279.157, 52651.414 21/06/16,06:18:07,12,11,1, 11.8,1,1, 8.981, 10540.610, 279.171, 52651.419 21/06/16,06:18:07,13,11,1, 11.8,1,1, 8.981, 10540.646, 279.134, 52651.401 21/06/16,06:18:07,14,11,1, 11.8,1,1, 8.981, 10540.660, 279.154, 52651.391 21/06/16,06:18:07,15,11,1, 11.8,1,1, 8.981, 10540.638, 279.142, 52651.396 21/06/16,06:18:07,16,11,1, 11.8,1,1, 8.981, 10540.668, 279.122, 52651.420 21/06/16,06:18:07,17,11,1, 11.8,1,1, 8.981, 10540.675, 279.105, 52651.409 21/06/16,06:18:07,18,11,1, 11.8,1,1, 8.981, 10540.675, 279.106, 52651.364 21/06/16,06:18:07,19,11,1, 11.8,1,1, 8.981, 10540.660, 279.087, 52651.360 21/06/16,06:18:08,00,11,1, 11.8,1,1, 8.978, 10540.653, 279.087, 52651.360 21/06/16,06:18:08,01,11,1, 11.8,1,1, 8.978, 10540.688, 279.082, 52651.382 21/06/16,06:18:08,02,11,1, 11.8,1,1, 8.978, 10540.699, 279.067, 52651.362 21/06/16,06:18:08,03,11,1, 11.8,1,1, 8.978, 10540.683, 279.056, 52651.396 21/06/16,06:18:08,04,11,1, 11.8,1,1, 8.978, 10540.664, 279.022, 52651.400 21/06/16,06:18:08,05,11,1, 11.8,1,1, 8.978, 10540.699, 279.050, 52651.348 21/06/16,06:18:08,06,11,1, 11.8,1,1, 8.978, 10540.689, 279.054, 52651.360 21/06/16,06:18:08,07,11,1, 11.8,1,1, 8.978, 10540.676, 279.013, 52651.353 21/06/16,06:18:08,08,11,1, 11.8,1,1, 8.978, 10540.671, 279.013, 52651.364 21/06/16,06:18:08,09,11,1, 11.8,1,1, 8.978, 10540.673, 278.998, 52651.345 21/06/16,06:18:08,10,11,1, 11.8,1,1, 8.978, 10540.695, 278.996, 52651.384 21/06/16,06:18:08,11,11,1, 11.8,1,1, 8.978, 10540.695, 278.975, 52651.346 21/06/16,06:18:08,12,11,1, 11.8,1,1, 8.978, 10540.707, 278.970, 52651.336 21/06/16,06:18:08,13,11,1, 11.8,1,1, 8.978, 10540.683, 278.947, 52651.336 21/06/16,06:18:08,14,11,1, 11.8,1,1, 8.978, 10540.692, 278.939, 52651.354 21/06/16,06:18:08,15,11,1, 11.8,1,1, 8.978, 10540.713, 278.945, 52651.349 21/06/16,06:18:08,16,11,1, 11.8,1,1, 8.978, 10540.714, 278.915, 52651.358 21/06/16,06:18:08,17,11,1, 11.8,1,1, 8.978, 10540.706, 278.922, 52651.300 21/06/16,06:18:08,18,11,1, 11.8,1,1, 8.978, 10540.697, 278.919, 52651.373 21/06/16,06:18:08,19,11,1, 11.8,1,1, 8.978, 10540.676, 278.900, 52651.302 21/06/16,06:18:09,00,11,1, 11.9,1,1, 8.979, 10540.670, 278.900, 52651.302 21/06/16,06:18:09,01,11,1, 11.9,1,1, 8.979, 10540.727, 278.868, 52651.288 21/06/16,06:18:09,02,11,1, 11.9,1,1, 8.979, 10540.719, 278.871, 52651.325 21/06/16,06:18:09,03,11,1, 11.9,1,1, 8.979, 10540.720, 278.860, 52651.297 21/06/16,06:18:09,04,11,1, 11.9,1,1, 8.979, 10540.717, 278.842, 52651.285 21/06/16,06:18:09,05,11,1, 11.9,1,1, 8.979, 10540.735, 278.851, 52651.285 21/06/16,06:18:09,06,11,1, 11.9,1,1, 8.979, 10540.722, 278.841, 52651.292 21/06/16,06:18:09,07,11,1, 11.9,1,1, 8.979, 10540.732, 278.815, 52651.287 21/06/16,06:18:09,08,11,1, 11.9,1,1, 8.979, 10540.755, 278.838, 52651.299 21/06/16,06:18:09,09,11,1, 11.9,1,1, 8.979, 10540.753, 278.835, 52651.283 21/06/16,06:18:09,10,11,1, 11.9,1,1, 8.979, 10540.717, 278.817, 52651.278 21/06/16,06:18:09,11,11,1, 11.9,1,1, 8.979, 10540.735, 278.812, 52651.307 21/06/16,06:18:09,12,11,1, 11.9,1,1, 8.979, 10540.723, 278.801, 52651.248 21/06/16,06:18:09,13,11,1, 11.9,1,1, 8.979, 10540.723, 278.794, 52651.271 21/06/16,06:18:09,14,11,1, 11.9,1,1, 8.979, 10540.724, 278.777, 52651.274 21/06/16,06:18:09,15,11,1, 11.9,1,1, 8.979, 10540.721, 278.796, 52651.279 21/06/16,06:18:09,16,11,1, 11.9,1,1, 8.979, 10540.744, 278.758, 52651.104 21/06/16,06:18:09,17,11,1, 11.9,1,1, 8.979, 10540.737, 278.768, 52651.297 21/06/16,06:18:09,18,11,1, 11.9,1,1, 8.979, 10540.729, 278.747, 52651.262 21/06/16,06:18:09,19,11,1, 11.9,1,1, 8.979, 10540.734, 278.734, 52651.261 21/06/16,06:18:10,00,11,1, 11.8,1,1, 8.978, 10540.729, 278.734, 52651.261 21/06/16,06:18:10,01,11,1, 11.8,1,1, 8.978, 10540.730, 278.740, 52651.237 21/06/16,06:18:10,02,11,1, 11.8,1,1, 8.978, 10540.720, 278.715, 52651.231 21/06/16,06:18:10,03,11,1, 11.8,1,1, 8.978, 10540.721, 278.710, 52651.224 21/06/16,06:18:10,04,11,1, 11.8,1,1, 8.978, 10540.719, 278.692, 52651.200 21/06/16,06:18:10,05,11,1, 11.8,1,1, 8.978, 10540.725, 278.672, 52651.203 21/06/16,06:18:10,06,11,1, 11.8,1,1, 8.978, 10540.722, 278.695, 52651.213 21/06/16,06:18:10,07,11,1, 11.8,1,1, 8.978, 10540.708, 278.667, 52651.171 21/06/16,06:18:10,08,11,1, 11.8,1,1, 8.978, 10540.708, 278.664, 52651.159 21/06/16,06:18:10,09,11,1, 11.8,1,1, 8.978, 10540.705, 278.641, 52651.150 21/06/16,06:18:10,10,11,1, 11.8,1,1, 8.978, 10540.741, 278.638, 52651.169 21/06/16,06:18:10,11,11,1, 11.8,1,1, 8.978, 10540.720, 278.630, 52651.166 21/06/16,06:18:10,12,11,1, 11.8,1,1, 8.978, 10540.691, 278.632, 52651.153 21/06/16,06:18:10,13,11,1, 11.8,1,1, 8.978, 10540.707, 278.625, 52651.129 21/06/16,06:18:10,14,11,1, 11.8,1,1, 8.978, 10540.726, 278.606, 52651.190 21/06/16,06:18:10,15,11,1, 11.8,1,1, 8.978, 10540.692, 278.607, 52651.156 21/06/16,06:18:10,16,11,1, 11.8,1,1, 8.978, 10540.699, 278.595, 52651.169 21/06/16,06:18:10,17,11,1, 11.8,1,1, 8.978, 10540.712, 278.590, 52651.119 21/06/16,06:18:10,18,11,1, 11.8,1,1, 8.978, 10540.698, 278.576, 52651.187 21/06/16,06:18:10,19,11,1, 11.8,1,1, 8.978, 10540.701, 278.570, 52651.112 21/06/16,06:18:11,00,11,1, 11.8,1,1, 8.979, 10540.695, 278.570, 52651.112 21/06/16,06:18:11,01,11,1, 11.8,1,1, 8.979, 10540.731, 278.541, 52651.122 21/06/16,06:18:11,02,11,1, 11.8,1,1, 8.979, 10540.713, 278.559, 52651.120 21/06/16,06:18:11,03,11,1, 11.8,1,1, 8.979, 10540.724, 278.526, 52651.165 21/06/16,06:18:11,04,11,1, 11.8,1,1, 8.979, 10540.718, 278.516, 52651.165 21/06/16,06:18:11,05,11,1, 11.8,1,1, 8.979, 10540.727, 278.532, 52651.131 21/06/16,06:18:11,06,11,1, 11.8,1,1, 8.979, 10540.736, 278.509, 52651.158 21/06/16,06:18:11,07,11,1, 11.8,1,1, 8.979, 10540.736, 278.503, 52651.140 21/06/16,06:18:11,08,11,1, 11.8,1,1, 8.979, 10540.748, 278.504, 52651.136 21/06/16,06:18:11,09,11,1, 11.8,1,1, 8.979, 10540.756, 278.490, 52651.090 21/06/16,06:18:11,10,11,1, 11.8,1,1, 8.979, 10540.733, 278.495, 52651.108 21/06/16,06:18:11,11,11,1, 11.8,1,1, 8.979, 10540.731, 278.476, 52651.141 21/06/16,06:18:11,12,11,1, 11.8,1,1, 8.979, 10540.729, 278.453, 52651.117 21/06/16,06:18:11,13,11,1, 11.8,1,1, 8.979, 10540.733, 278.446, 52651.129 21/06/16,06:18:11,14,11,1, 11.8,1,1, 8.979, 10540.745, 278.458, 52651.128 21/06/16,06:18:11,15,11,1, 11.8,1,1, 8.979, 10540.733, 278.446, 52651.075 21/06/16,06:18:11,16,11,1, 11.8,1,1, 8.979, 10540.755, 278.441, 52651.097 21/06/16,06:18:11,17,11,1, 11.8,1,1, 8.979, 10540.748, 278.428, 52651.070 21/06/16,06:18:11,18,11,1, 11.8,1,1, 8.979, 10540.742, 278.419, 52651.130 21/06/16,06:18:11,19,11,1, 11.8,1,1, 8.979, 10540.745, 278.414, 52651.076 21/06/16,06:18:12,00,11,1, 11.9,1,1, 8.978, 10540.737, 278.414, 52651.076 21/06/16,06:18:12,01,11,1, 11.9,1,1, 8.978, 10540.741, 278.413, 52651.078 21/06/16,06:18:12,02,11,1, 11.9,1,1, 8.978, 10540.738, 278.396, 52651.063 21/06/16,06:18:12,03,11,1, 11.9,1,1, 8.978, 10540.749, 278.385, 52651.071 21/06/16,06:18:12,04,11,1, 11.9,1,1, 8.978, 10540.729, 278.358, 52651.076 21/06/16,06:18:12,05,11,1, 11.9,1,1, 8.978, 10540.758, 278.368, 52651.053 21/06/16,06:18:12,06,11,1, 11.9,1,1, 8.978, 10540.739, 278.355, 52651.081 21/06/16,06:18:12,07,11,1, 11.9,1,1, 8.978, 10540.737, 278.337, 52651.073 21/06/16,06:18:12,08,11,1, 11.9,1,1, 8.978, 10540.782, 278.359, 52651.123 21/06/16,06:18:12,09,11,1, 11.9,1,1, 8.978, 10540.770, 278.346, 52651.077 21/06/16,06:18:12,10,11,1, 11.9,1,1, 8.978, 10540.757, 278.349, 52651.026 21/06/16,06:18:12,11,11,1, 11.9,1,1, 8.978, 10540.748, 278.351, 52651.078 21/06/16,06:18:12,12,11,1, 11.9,1,1, 8.978, 10540.759, 278.342, 52651.011 21/06/16,06:18:12,13,11,1, 11.9,1,1, 8.978, 10540.760, 278.320, 52651.057 21/06/16,06:18:12,14,11,1, 11.9,1,1, 8.978, 10540.756, 278.303, 52651.089 21/06/16,06:18:12,15,11,1, 11.9,1,1, 8.978, 10540.739, 278.302, 52650.906 21/06/16,06:18:12,16,11,1, 11.9,1,1, 8.978, 10540.781, 278.303, 52651.103 21/06/16,06:18:12,17,11,1, 11.9,1,1, 8.978, 10540.784, 278.268, 52650.984 21/06/16,06:18:12,18,11,1, 11.9,1,1, 8.978, 10540.779, 278.278, 52651.059 21/06/16,06:18:12,19,11,1, 11.9,1,1, 8.978, 10540.769, 278.285, 52651.036 21/06/16,06:18:13,00,11,1, 11.9,1,1, 8.977, 10540.762, 278.285, 52651.036 21/06/16,06:18:13,01,11,1, 11.9,1,1, 8.977, 10540.763, 278.266, 52650.996 21/06/16,06:18:13,02,11,1, 11.9,1,1, 8.977, 10540.755, 278.266, 52651.038 21/06/16,06:18:13,03,11,1, 11.9,1,1, 8.977, 10540.771, 278.298, 52651.021 21/06/16,06:18:13,04,11,1, 11.9,1,1, 8.977, 10540.795, 278.250, 52651.001 21/06/16,06:18:13,05,11,1, 11.9,1,1, 8.977, 10540.788, 278.262, 52650.971 21/06/16,06:18:13,06,11,1, 11.9,1,1, 8.977, 10540.756, 278.269, 52650.970 21/06/16,06:18:13,07,11,1, 11.9,1,1, 8.977, 10540.772, 278.265, 52650.963 21/06/16,06:18:13,08,11,1, 11.9,1,1, 8.977, 10540.773, 278.260, 52650.978 21/06/16,06:18:13,09,11,1, 11.9,1,1, 8.977, 10540.773, 278.243, 52650.969 21/06/16,06:18:13,10,11,1, 11.9,1,1, 8.977, 10540.773, 278.248, 52650.983 21/06/16,06:18:13,11,11,1, 11.9,1,1, 8.977, 10540.754, 278.251, 52650.977 21/06/16,06:18:13,12,11,1, 11.9,1,1, 8.977, 10540.756, 278.233, 52650.998 21/06/16,06:18:13,13,11,1, 11.9,1,1, 8.977, 10540.780, 278.241, 52650.960 21/06/16,06:18:13,14,11,1, 11.9,1,1, 8.977, 10540.757, 278.214, 52650.946 21/06/16,06:18:13,15,11,1, 11.9,1,1, 8.977, 10540.788, 278.247, 52650.983 21/06/16,06:18:13,16,11,1, 11.9,1,1, 8.977, 10540.757, 278.199, 52650.866 21/06/16,06:18:13,17,11,1, 11.9,1,1, 8.977, 10540.755, 278.202, 52651.024 21/06/16,06:18:13,18,11,1, 11.9,1,1, 8.977, 10540.779, 278.230, 52651.002 21/06/16,06:18:13,19,11,1, 11.9,1,1, 8.977, 10540.780, 278.203, 52651.007 21/06/16,06:18:14,00,11,1, 11.8,1,1, 8.980, 10540.779, 278.203, 52651.007 21/06/16,06:18:14,01,11,1, 11.8,1,1, 8.980, 10540.782, 278.224, 52651.247 21/06/16,06:18:14,02,11,1, 11.8,1,1, 8.980, 10540.805, 278.192, 52650.875 21/06/16,06:18:14,03,11,1, 11.8,1,1, 8.980, 10540.751, 278.179, 52650.884 21/06/16,06:18:14,04,11,1, 11.8,1,1, 8.980, 10540.762, 278.166, 52650.878 21/06/16,06:18:14,05,11,1, 11.8,1,1, 8.980, 10540.780, 278.187, 52650.950 21/06/16,06:18:14,06,11,1, 11.8,1,1, 8.980, 10540.794, 278.178, 52650.931 21/06/16,06:18:14,07,11,1, 11.8,1,1, 8.980, 10540.787, 278.166, 52650.925 21/06/16,06:18:14,08,11,1, 11.8,1,1, 8.980, 10540.771, 278.182, 52650.982 21/06/16,06:18:14,09,11,1, 11.8,1,1, 8.980, 10540.778, 278.198, 52650.943 21/06/16,06:18:14,10,11,1, 11.8,1,1, 8.980, 10540.782, 278.175, 52650.950 21/06/16,06:18:14,11,11,1, 11.8,1,1, 8.980, 10540.776, 278.184, 52650.935 21/06/16,06:18:14,12,11,1, 11.8,1,1, 8.980, 10540.813, 278.177, 52650.897 21/06/16,06:18:14,13,11,1, 11.8,1,1, 8.980, 10540.807, 278.169, 52650.958 21/06/16,06:18:14,14,11,1, 11.8,1,1, 8.980, 10540.796, 278.170, 52650.966 21/06/16,06:18:14,15,11,1, 11.8,1,1, 8.980, 10540.812, 278.167, 52650.960 21/06/16,06:18:14,16,11,1, 11.8,1,1, 8.980, 10540.801, 278.179, 52650.959 21/06/16,06:18:14,17,11,1, 11.8,1,1, 8.980, 10540.773, 278.155, 52650.938 21/06/16,06:18:14,18,11,1, 11.8,1,1, 8.980, 10540.788, 278.160, 52650.927 21/06/16,06:18:14,19,11,1, 11.8,1,1, 8.980, 10540.774, 278.164, 52650.911 21/06/16,06:18:15,00,11,1, 11.8,1,1, 8.979, 10540.770, 278.164, 52650.911 21/06/16,06:18:15,01,11,1, 11.8,1,1, 8.979, 10540.799, 278.147, 52650.913 21/06/16,06:18:15,02,11,1, 11.8,1,1, 8.979, 10540.820, 278.138, 52650.924 21/06/16,06:18:15,03,11,1, 11.8,1,1, 8.979, 10540.808, 278.171, 52650.932 21/06/16,06:18:15,04,11,1, 11.8,1,1, 8.979, 10540.785, 278.155, 52650.897 21/06/16,06:18:15,05,11,1, 11.8,1,1, 8.979, 10540.818, 278.098, 52650.901 21/06/16,06:18:15,06,11,1, 11.8,1,1, 8.979, 10540.784, 278.154, 52650.895 21/06/16,06:18:15,07,11,1, 11.8,1,1, 8.979, 10540.786, 278.143, 52650.906 21/06/16,06:18:15,08,11,1, 11.8,1,1, 8.979, 10540.795, 278.146, 52650.918 21/06/16,06:18:15,09,11,1, 11.8,1,1, 8.979, 10540.815, 278.144, 52650.932 21/06/16,06:18:15,10,11,1, 11.8,1,1, 8.979, 10540.801, 278.147, 52650.927 21/06/16,06:18:15,11,11,1, 11.8,1,1, 8.979, 10540.798, 278.138, 52650.935 21/06/16,06:18:15,12,11,1, 11.8,1,1, 8.979, 10540.800, 278.150, 52650.933 21/06/16,06:18:15,13,11,1, 11.8,1,1, 8.979, 10540.818, 278.153, 52650.948 21/06/16,06:18:15,14,11,1, 11.8,1,1, 8.979, 10540.812, 278.145, 52650.955 21/06/16,06:18:15,15,11,1, 11.8,1,1, 8.979, 10540.812, 278.153, 52650.924 21/06/16,06:18:15,16,11,1, 11.8,1,1, 8.979, 10540.807, 278.156, 52650.910 21/06/16,06:18:15,17,11,1, 11.8,1,1, 8.979, 10540.831, 278.132, 52650.892 21/06/16,06:18:15,18,11,1, 11.8,1,1, 8.979, 10540.819, 278.140, 52650.931 21/06/16,06:18:15,19,11,1, 11.8,1,1, 8.979, 10540.840, 278.154, 52650.969 21/06/16,06:18:16,00,11,1, 11.9,1,1, 8.978, 10540.837, 278.154, 52650.969 21/06/16,06:18:16,01,11,1, 11.9,1,1, 8.978, 10540.835, 278.147, 52650.941 21/06/16,06:18:16,02,11,1, 11.9,1,1, 8.978, 10540.830, 278.141, 52650.918 21/06/16,06:18:16,03,11,1, 11.9,1,1, 8.978, 10540.824, 278.148, 52650.913 21/06/16,06:18:16,04,11,1, 11.9,1,1, 8.978, 10540.816, 278.168, 52650.940 21/06/16,06:18:16,05,11,1, 11.9,1,1, 8.978, 10540.805, 278.156, 52650.958 21/06/16,06:18:16,06,11,1, 11.9,1,1, 8.978, 10540.827, 278.177, 52650.943 21/06/16,06:18:16,07,11,1, 11.9,1,1, 8.978, 10540.806, 278.177, 52650.926 21/06/16,06:18:16,08,11,1, 11.9,1,1, 8.978, 10540.829, 278.158, 52650.916 21/06/16,06:18:16,09,11,1, 11.9,1,1, 8.978, 10540.807, 278.157, 52650.951 21/06/16,06:18:16,10,11,1, 11.9,1,1, 8.978, 10540.818, 278.153, 52650.921 21/06/16,06:18:16,11,11,1, 11.9,1,1, 8.978, 10540.824, 278.157, 52650.955 21/06/16,06:18:16,12,11,1, 11.9,1,1, 8.978, 10540.839, 278.154, 52650.939 21/06/16,06:18:16,13,11,1, 11.9,1,1, 8.978, 10540.822, 278.163, 52650.958 21/06/16,06:18:16,14,11,1, 11.9,1,1, 8.978, 10540.854, 278.177, 52650.945 21/06/16,06:18:16,15,11,1, 11.9,1,1, 8.978, 10540.811, 278.156, 52650.963 21/06/16,06:18:16,16,11,1, 11.9,1,1, 8.978, 10540.812, 278.175, 52650.927 21/06/16,06:18:16,17,11,1, 11.9,1,1, 8.978, 10540.816, 278.168, 52650.939 21/06/16,06:18:16,18,11,1, 11.9,1,1, 8.978, 10540.826, 278.196, 52650.959 21/06/16,06:18:16,19,11,1, 11.9,1,1, 8.978, 10540.840, 278.163, 52650.935 21/06/16,06:18:17,00,11,1, 11.9,1,1, 8.979, 10540.837, 278.163, 52650.935 21/06/16,06:18:17,01,11,1, 11.9,1,1, 8.979, 10540.819, 278.202, 52650.912 21/06/16,06:18:17,02,11,1, 11.9,1,1, 8.979, 10540.840, 278.190, 52650.964 21/06/16,06:18:17,03,11,1, 11.9,1,1, 8.979, 10540.829, 278.184, 52650.939 21/06/16,06:18:17,04,11,1, 11.9,1,1, 8.979, 10540.823, 278.160, 52650.919 21/06/16,06:18:17,05,11,1, 11.9,1,1, 8.979, 10540.848, 278.198, 52650.949 21/06/16,06:18:17,06,11,1, 11.9,1,1, 8.979, 10540.808, 278.164, 52650.895 21/06/16,06:18:17,07,11,1, 11.9,1,1, 8.979, 10540.880, 278.158, 52650.882 21/06/16,06:18:17,08,11,1, 11.9,1,1, 8.979, 10540.829, 278.172, 52650.883 21/06/16,06:18:17,09,11,1, 11.9,1,1, 8.979, 10540.833, 278.175, 52650.958 21/06/16,06:18:17,10,11,1, 11.9,1,1, 8.979, 10540.844, 278.180, 52650.968 21/06/16,06:18:17,11,11,1, 11.9,1,1, 8.979, 10540.849, 278.192, 52650.975 21/06/16,06:18:17,12,11,1, 11.9,1,1, 8.979, 10540.844, 278.182, 52650.943 21/06/16,06:18:17,13,11,1, 11.9,1,1, 8.979, 10540.831, 278.194, 52650.972 21/06/16,06:18:17,14,11,1, 11.9,1,1, 8.979, 10540.828, 278.202, 52650.959 21/06/16,06:18:17,15,11,1, 11.9,1,1, 8.979, 10540.817, 278.215, 52650.960 21/06/16,06:18:17,16,11,1, 11.9,1,1, 8.979, 10540.825, 278.210, 52650.937 21/06/16,06:18:17,17,11,1, 11.9,1,1, 8.979, 10540.821, 278.217, 52650.968 21/06/16,06:18:17,18,11,1, 11.9,1,1, 8.979, 10540.827, 278.216, 52650.967 21/06/16,06:18:17,19,11,1, 11.9,1,1, 8.979, 10540.836, 278.217, 52650.980 21/06/16,06:18:18,00,10,1, 11.8,1,1, 8.980, 10540.829, 278.217, 52650.980 21/06/16,06:18:18,01,10,1, 11.8,1,1, 8.980, 10540.800, 278.245, 52650.940 21/06/16,06:18:18,02,10,1, 11.8,1,1, 8.980, 10540.808, 278.235, 52650.939 21/06/16,06:18:18,03,10,1, 11.8,1,1, 8.980, 10540.805, 278.225, 52651.019 21/06/16,06:18:18,04,10,1, 11.8,1,1, 8.980, 10540.814, 278.248, 52651.008 21/06/16,06:18:18,05,10,1, 11.8,1,1, 8.980, 10540.815, 278.256, 52650.992 21/06/16,06:18:18,06,10,1, 11.8,1,1, 8.980, 10540.804, 278.272, 52650.992 21/06/16,06:18:18,07,10,1, 11.8,1,1, 8.980, 10540.797, 278.252, 52651.002 21/06/16,06:18:18,08,10,1, 11.8,1,1, 8.980, 10540.803, 278.276, 52650.985 21/06/16,06:18:18,09,10,1, 11.8,1,1, 8.980, 10540.801, 278.280, 52650.987 21/06/16,06:18:18,10,10,1, 11.8,1,1, 8.980, 10540.804, 278.287, 52650.994 21/06/16,06:18:18,11,10,1, 11.8,1,1, 8.980, 10540.801, 278.287, 52650.999 21/06/16,06:18:18,12,10,1, 11.8,1,1, 8.980, 10540.792, 278.295, 52650.947 21/06/16,06:18:18,13,10,1, 11.8,1,1, 8.980, 10540.794, 278.302, 52651.042 21/06/16,06:18:18,14,10,1, 11.8,1,1, 8.980, 10540.784, 278.282, 52651.038 21/06/16,06:18:18,15,10,1, 11.8,1,1, 8.980, 10540.791, 278.302, 52651.063 21/06/16,06:18:18,16,10,1, 11.8,1,1, 8.980, 10540.791, 278.316, 52651.034 21/06/16,06:18:18,17,10,1, 11.8,1,1, 8.980, 10540.794, 278.314, 52651.008 21/06/16,06:18:18,18,10,1, 11.8,1,1, 8.980, 10540.803, 278.332, 52651.012 21/06/16,06:18:18,19,10,1, 11.8,1,1, 8.980, 10540.813, 278.309, 52650.859 21/06/16,06:18:19,00,11,1, 11.9,1,1, 8.982, 10540.812, 278.309, 52650.859 21/06/16,06:18:19,01,11,1, 11.9,1,1, 8.982, 10540.810, 278.325, 52650.995 21/06/16,06:18:19,02,11,1, 11.9,1,1, 8.982, 10540.793, 278.338, 52651.040 21/06/16,06:18:19,03,11,1, 11.9,1,1, 8.982, 10540.776, 278.354, 52651.066 21/06/16,06:18:19,04,11,1, 11.9,1,1, 8.982, 10540.781, 278.340, 52651.061 21/06/16,06:18:19,05,11,1, 11.9,1,1, 8.982, 10540.777, 278.351, 52651.040 21/06/16,06:18:19,06,11,1, 11.9,1,1, 8.982, 10540.765, 278.347, 52651.065 21/06/16,06:18:19,07,11,1, 11.9,1,1, 8.982, 10540.757, 278.366, 52651.062 21/06/16,06:18:19,08,11,1, 11.9,1,1, 8.982, 10540.764, 278.381, 52651.054 21/06/16,06:18:19,09,11,1, 11.9,1,1, 8.982, 10540.753, 278.357, 52651.104 21/06/16,06:18:19,10,11,1, 11.9,1,1, 8.982, 10540.748, 278.383, 52650.996 21/06/16,06:18:19,11,11,1, 11.9,1,1, 8.982, 10540.765, 278.390, 52651.030 21/06/16,06:18:19,12,11,1, 11.9,1,1, 8.982, 10540.783, 278.399, 52651.011 21/06/16,06:18:19,13,11,1, 11.9,1,1, 8.982, 10540.758, 278.406, 52651.022 21/06/16,06:18:19,14,11,1, 11.9,1,1, 8.982, 10540.766, 278.397, 52650.973 21/06/16,06:18:19,15,11,1, 11.9,1,1, 8.982, 10540.725, 278.431, 52651.085 21/06/16,06:18:19,16,11,1, 11.9,1,1, 8.982, 10540.763, 278.443, 52651.059 21/06/16,06:18:19,17,11,1, 11.9,1,1, 8.982, 10540.786, 278.426, 52651.014 21/06/16,06:18:19,18,11,1, 11.9,1,1, 8.982, 10540.752, 278.446, 52650.959 21/06/16,06:18:19,19,11,1, 11.9,1,1, 8.982, 10540.756, 278.457, 52651.059 21/06/16,06:18:20,00,11,1, 11.8,1,1, 8.980, 10540.754, 278.457, 52651.059 21/06/16,06:18:20,01,11,1, 11.8,1,1, 8.980, 10540.749, 278.472, 52651.082 21/06/16,06:18:20,02,11,1, 11.8,1,1, 8.980, 10540.731, 278.458, 52651.066 21/06/16,06:18:20,03,11,1, 11.8,1,1, 8.980, 10540.752, 278.473, 52651.070 21/06/16,06:18:20,04,11,1, 11.8,1,1, 8.980, 10540.737, 278.487, 52651.053 21/06/16,06:18:20,05,11,1, 11.8,1,1, 8.980, 10540.740, 278.491, 52651.072 21/06/16,06:18:20,06,11,1, 11.8,1,1, 8.980, 10540.712, 278.495, 52651.088 21/06/16,06:18:20,07,11,1, 11.8,1,1, 8.980, 10540.715, 278.497, 52651.083 21/06/16,06:18:20,08,11,1, 11.8,1,1, 8.980, 10540.730, 278.524, 52651.077 21/06/16,06:18:20,09,11,1, 11.8,1,1, 8.980, 10540.748, 278.485, 52651.061 21/06/16,06:18:20,10,11,1, 11.8,1,1, 8.980, 10540.733, 278.521, 52651.067 21/06/16,06:18:20,11,11,1, 11.8,1,1, 8.980, 10540.721, 278.533, 52651.108 21/06/16,06:18:20,12,11,1, 11.8,1,1, 8.980, 10540.731, 278.543, 52651.115 21/06/16,06:18:20,13,11,1, 11.8,1,1, 8.980, 10540.719, 278.533, 52651.115 21/06/16,06:18:20,14,11,1, 11.8,1,1, 8.980, 10540.736, 278.570, 52651.121 21/06/16,06:18:20,15,11,1, 11.8,1,1, 8.980, 10540.705, 278.555, 52651.167 21/06/16,06:18:20,16,11,1, 11.8,1,1, 8.980, 10540.718, 278.570, 52651.142 21/06/16,06:18:20,17,11,1, 11.8,1,1, 8.980, 10540.702, 278.594, 52651.109 21/06/16,06:18:20,18,11,1, 11.8,1,1, 8.980, 10540.701, 278.552, 52651.143 21/06/16,06:18:20,19,11,1, 11.8,1,1, 8.980, 10540.703, 278.609, 52651.172 21/06/16,06:18:21,00,11,1, 11.9,1,1, 8.980, 10540.695, 278.609, 52651.172 21/06/16,06:18:21,01,11,1, 11.9,1,1, 8.980, 10540.720, 278.602, 52651.134 21/06/16,06:18:21,02,11,1, 11.9,1,1, 8.980, 10540.692, 278.603, 52651.095 21/06/16,06:18:21,03,11,1, 11.9,1,1, 8.980, 10540.695, 278.619, 52651.162 21/06/16,06:18:21,04,11,1, 11.9,1,1, 8.980, 10540.672, 278.619, 52651.126 21/06/16,06:18:21,05,11,1, 11.9,1,1, 8.980, 10540.687, 278.651, 52651.171 21/06/16,06:18:21,06,11,1, 11.9,1,1, 8.980, 10540.687, 278.657, 52651.173 21/06/16,06:18:21,07,11,1, 11.9,1,1, 8.980, 10540.674, 278.685, 52651.170 21/06/16,06:18:21,08,11,1, 11.9,1,1, 8.980, 10540.693, 278.650, 52651.126 21/06/16,06:18:21,09,11,1, 11.9,1,1, 8.980, 10540.710, 278.653, 52651.173 21/06/16,06:18:21,10,11,1, 11.9,1,1, 8.980, 10540.665, 278.697, 52651.236 21/06/16,06:18:21,11,11,1, 11.9,1,1, 8.980, 10540.659, 278.687, 52651.174 21/06/16,06:18:21,12,11,1, 11.9,1,1, 8.980, 10540.664, 278.697, 52651.162 21/06/16,06:18:21,13,11,1, 11.9,1,1, 8.980, 10540.643, 278.708, 52651.171 21/06/16,06:18:21,14,11,1, 11.9,1,1, 8.980, 10540.655, 278.710, 52651.189 21/06/16,06:18:21,15,11,1, 11.9,1,1, 8.980, 10540.656, 278.730, 52651.142 21/06/16,06:18:21,16,11,1, 11.9,1,1, 8.980, 10540.657, 278.731, 52651.175 21/06/16,06:18:21,17,11,1, 11.9,1,1, 8.980, 10540.652, 278.746, 52651.178 21/06/16,06:18:21,18,11,1, 11.9,1,1, 8.980, 10540.629, 278.736, 52651.206 21/06/16,06:18:21,19,11,1, 11.9,1,1, 8.980, 10540.636, 278.784, 52651.178 21/06/16,06:18:22,00,11,1, 11.9,1,1, 8.981, 10540.628, 278.784, 52651.178 21/06/16,06:18:22,01,11,1, 11.9,1,1, 8.981, 10540.626, 278.784, 52651.210 21/06/16,06:18:22,02,11,1, 11.9,1,1, 8.981, 10540.602, 278.800, 52651.225 21/06/16,06:18:22,03,11,1, 11.9,1,1, 8.981, 10540.616, 278.786, 52651.235 21/06/16,06:18:22,04,11,1, 11.9,1,1, 8.981, 10540.606, 278.806, 52651.235 21/06/16,06:18:22,05,11,1, 11.9,1,1, 8.981, 10540.607, 278.827, 52651.207 21/06/16,06:18:22,06,11,1, 11.9,1,1, 8.981, 10540.615, 278.837, 52651.199 21/06/16,06:18:22,07,11,1, 11.9,1,1, 8.981, 10540.607, 278.831, 52651.215 21/06/16,06:18:22,08,11,1, 11.9,1,1, 8.981, 10540.628, 278.830, 52651.257 21/06/16,06:18:22,09,11,1, 11.9,1,1, 8.981, 10540.620, 278.841, 52651.236 21/06/16,06:18:22,10,11,1, 11.9,1,1, 8.981, 10540.611, 278.871, 52651.209 21/06/16,06:18:22,11,11,1, 11.9,1,1, 8.981, 10540.625, 278.877, 52651.245 21/06/16,06:18:22,12,11,1, 11.9,1,1, 8.981, 10540.620, 278.881, 52651.187 21/06/16,06:18:22,13,11,1, 11.9,1,1, 8.981, 10540.606, 278.886, 52651.192 21/06/16,06:18:22,14,11,1, 11.9,1,1, 8.981, 10540.628, 278.912, 52651.311 21/06/16,06:18:22,15,11,1, 11.9,1,1, 8.981, 10540.602, 278.895, 52651.268 21/06/16,06:18:22,16,11,1, 11.9,1,1, 8.981, 10540.619, 278.916, 52651.268 21/06/16,06:18:22,17,11,1, 11.9,1,1, 8.981, 10540.596, 278.940, 52651.251 21/06/16,06:18:22,18,11,1, 11.9,1,1, 8.981, 10540.605, 278.933, 52651.270 21/06/16,06:18:22,19,11,1, 11.9,1,1, 8.981, 10540.597, 278.951, 52651.270 21/06/16,06:18:23,00,11,1, 11.9,1,1, 8.982, 10540.595, 278.951, 52651.270 21/06/16,06:18:23,01,11,1, 11.9,1,1, 8.982, 10540.611, 278.956, 52651.265 21/06/16,06:18:23,02,11,1, 11.9,1,1, 8.982, 10540.614, 278.985, 52651.257 21/06/16,06:18:23,03,11,1, 11.9,1,1, 8.982, 10540.595, 278.978, 52651.242 21/06/16,06:18:23,04,11,1, 11.9,1,1, 8.982, 10540.601, 278.993, 52651.258 21/06/16,06:18:23,05,11,1, 11.9,1,1, 8.982, 10540.596, 279.017, 52651.298 21/06/16,06:18:23,06,11,1, 11.9,1,1, 8.982, 10540.604, 279.016, 52651.325 21/06/16,06:18:23,07,11,1, 11.9,1,1, 8.982, 10540.598, 279.034, 52651.276 21/06/16,06:18:23,08,11,1, 11.9,1,1, 8.982, 10540.594, 279.033, 52651.256 21/06/16,06:18:23,09,11,1, 11.9,1,1, 8.982, 10540.597, 279.051, 52651.292 21/06/16,06:18:23,10,11,1, 11.9,1,1, 8.982, 10540.594, 279.072, 52651.302 21/06/16,06:18:23,11,11,1, 11.9,1,1, 8.982, 10540.607, 279.064, 52651.322 21/06/16,06:18:23,12,11,1, 11.9,1,1, 8.982, 10540.623, 279.095, 52651.294 21/06/16,06:18:23,13,11,1, 11.9,1,1, 8.982, 10540.610, 279.090, 52651.326 21/06/16,06:18:23,14,11,1, 11.9,1,1, 8.982, 10540.624, 279.130, 52651.303 21/06/16,06:18:23,15,11,1, 11.9,1,1, 8.982, 10540.603, 279.126, 52651.288 21/06/16,06:18:23,16,11,1, 11.9,1,1, 8.982, 10540.610, 279.124, 52651.369 21/06/16,06:18:23,17,11,1, 11.9,1,1, 8.982, 10540.603, 279.136, 52651.339 21/06/16,06:18:23,18,11,1, 11.9,1,1, 8.982, 10540.599, 279.154, 52651.319 21/06/16,06:18:23,19,11,1, 11.9,1,1, 8.982, 10540.602, 279.157, 52651.298 21/06/16,06:18:24,00,11,1, 11.8,1,1, 8.979, 10540.595, 279.157, 52651.298 21/06/16,06:18:24,01,11,1, 11.8,1,1, 8.979, 10540.605, 279.160, 52651.302 21/06/16,06:18:24,02,11,1, 11.8,1,1, 8.979, 10540.622, 279.188, 52651.335 21/06/16,06:18:24,03,11,1, 11.8,1,1, 8.979, 10540.630, 279.196, 52651.366 21/06/16,06:18:24,04,11,1, 11.8,1,1, 8.979, 10540.613, 279.196, 52651.351 21/06/16,06:18:24,05,11,1, 11.8,1,1, 8.979, 10540.598, 279.222, 52651.318 21/06/16,06:18:24,06,11,1, 11.8,1,1, 8.979, 10540.604, 279.258, 52651.328 21/06/16,06:18:24,07,11,1, 11.8,1,1, 8.979, 10540.595, 279.237, 52651.362 21/06/16,06:18:24,08,11,1, 11.8,1,1, 8.979, 10540.599, 279.263, 52651.380 21/06/16,06:18:24,09,11,1, 11.8,1,1, 8.979, 10540.588, 279.254, 52651.413 21/06/16,06:18:24,10,11,1, 11.8,1,1, 8.979, 10540.623, 279.264, 52651.409 21/06/16,06:18:24,11,11,1, 11.8,1,1, 8.979, 10540.620, 279.285, 52651.392 21/06/16,06:18:24,12,11,1, 11.8,1,1, 8.979, 10540.623, 279.308, 52651.342 21/06/16,06:18:24,13,11,1, 11.8,1,1, 8.979, 10540.606, 279.301, 52651.349 21/06/16,06:18:24,14,11,1, 11.8,1,1, 8.979, 10540.634, 279.330, 52651.390 21/06/16,06:18:24,15,11,1, 11.8,1,1, 8.979, 10540.645, 279.331, 52651.401 21/06/16,06:18:24,16,11,1, 11.8,1,1, 8.979, 10540.606, 279.310, 52651.383 21/06/16,06:18:24,17,11,1, 11.8,1,1, 8.979, 10540.621, 279.340, 52651.384 21/06/16,06:18:24,18,11,1, 11.8,1,1, 8.979, 10540.615, 279.345, 52651.395 21/06/16,06:18:24,19,11,1, 11.8,1,1, 8.979, 10540.625, 279.361, 52651.388 21/06/16,06:18:25,00,11,1, 11.9,1,1, 8.980, 10540.620, 279.361, 52651.388 21/06/16,06:18:25,01,11,1, 11.9,1,1, 8.980, 10540.658, 279.367, 52651.383 21/06/16,06:18:25,02,11,1, 11.9,1,1, 8.980, 10540.632, 279.370, 52651.357 21/06/16,06:18:25,03,11,1, 11.9,1,1, 8.980, 10540.641, 279.403, 52651.367 21/06/16,06:18:25,04,11,1, 11.9,1,1, 8.980, 10540.637, 279.387, 52651.415 21/06/16,06:18:25,05,11,1, 11.9,1,1, 8.980, 10540.578, 279.418, 52651.389 21/06/16,06:18:25,06,11,1, 11.9,1,1, 8.980, 10540.635, 279.410, 52651.400 21/06/16,06:18:25,07,11,1, 11.9,1,1, 8.980, 10540.634, 279.441, 52651.411 21/06/16,06:18:25,08,11,1, 11.9,1,1, 8.980, 10540.647, 279.448, 52651.414 21/06/16,06:18:25,09,11,1, 11.9,1,1, 8.980, 10540.634, 279.461, 52651.385 21/06/16,06:18:25,10,11,1, 11.9,1,1, 8.980, 10540.588, 279.467, 52651.438 21/06/16,06:18:25,11,11,1, 11.9,1,1, 8.980, 10540.622, 279.481, 52651.437 21/06/16,06:18:25,12,11,1, 11.9,1,1, 8.980, 10540.613, 279.515, 52651.422 21/06/16,06:18:25,13,11,1, 11.9,1,1, 8.980, 10540.647, 279.494, 52651.424 21/06/16,06:18:25,14,11,1, 11.9,1,1, 8.980, 10540.654, 279.527, 52651.411 21/06/16,06:18:25,15,11,1, 11.9,1,1, 8.980, 10540.626, 279.517, 52651.447 21/06/16,06:18:25,16,11,1, 11.9,1,1, 8.980, 10540.638, 279.505, 52651.445 21/06/16,06:18:25,17,11,1, 11.9,1,1, 8.980, 10540.649, 279.551, 52651.451 21/06/16,06:18:25,18,11,1, 11.9,1,1, 8.980, 10540.657, 279.562, 52651.463 21/06/16,06:18:25,19,11,1, 11.9,1,1, 8.980, 10540.628, 279.581, 52651.460 21/06/16,06:18:26,00,11,1, 11.9,1,1, 8.978, 10540.628, 279.581, 52651.460 21/06/16,06:18:26,01,11,1, 11.9,1,1, 8.978, 10540.660, 279.607, 52651.426 21/06/16,06:18:26,02,11,1, 11.9,1,1, 8.978, 10540.658, 279.585, 52651.465 21/06/16,06:18:26,03,11,1, 11.9,1,1, 8.978, 10540.651, 279.608, 52651.452 21/06/16,06:18:26,04,11,1, 11.9,1,1, 8.978, 10540.638, 279.649, 52651.702 21/06/16,06:18:26,05,11,1, 11.9,1,1, 8.978, 10540.681, 279.618, 52651.496 21/06/16,06:18:26,06,11,1, 11.9,1,1, 8.978, 10540.672, 279.646, 52651.446 21/06/16,06:18:26,07,11,1, 11.9,1,1, 8.978, 10540.674, 279.650, 52651.448 21/06/16,06:18:26,08,11,1, 11.9,1,1, 8.978, 10540.676, 279.634, 52651.465 21/06/16,06:18:26,09,11,1, 11.9,1,1, 8.978, 10540.682, 279.674, 52651.475 21/06/16,06:18:26,10,11,1, 11.9,1,1, 8.978, 10540.694, 279.686, 52651.483 21/06/16,06:18:26,11,11,1, 11.9,1,1, 8.978, 10540.659, 279.722, 52651.482 21/06/16,06:18:26,12,11,1, 11.9,1,1, 8.978, 10540.687, 279.710, 52651.483 21/06/16,06:18:26,13,11,1, 11.9,1,1, 8.978, 10540.667, 279.707, 52651.498 21/06/16,06:18:26,14,11,1, 11.9,1,1, 8.978, 10540.717, 279.750, 52651.490 21/06/16,06:18:26,15,11,1, 11.9,1,1, 8.978, 10540.689, 279.728, 52651.474 21/06/16,06:18:26,16,11,1, 11.9,1,1, 8.978, 10540.693, 279.734, 52651.505 21/06/16,06:18:26,17,11,1, 11.9,1,1, 8.978, 10540.688, 279.751, 52651.453 21/06/16,06:18:26,18,11,1, 11.9,1,1, 8.978, 10540.696, 279.768, 52651.502 21/06/16,06:18:26,19,11,1, 11.9,1,1, 8.978, 10540.704, 279.778, 52651.466 21/06/16,06:18:27,00,11,1, 11.8,1,1, 8.981, 10540.704, 279.778, 52651.466 21/06/16,06:18:27,01,11,1, 11.8,1,1, 8.981, 10540.705, 279.798, 52651.500 21/06/16,06:18:27,02,11,1, 11.8,1,1, 8.981, 10540.702, 279.823, 52651.470 21/06/16,06:18:27,03,11,1, 11.8,1,1, 8.981, 10540.702, 279.798, 52651.476 21/06/16,06:18:27,04,11,1, 11.8,1,1, 8.981, 10540.719, 279.807, 52651.456 21/06/16,06:18:27,05,11,1, 11.8,1,1, 8.981, 10540.716, 279.817, 52651.469 21/06/16,06:18:27,06,11,1, 11.8,1,1, 8.981, 10540.725, 279.833, 52651.496 21/06/16,06:18:27,07,11,1, 11.8,1,1, 8.981, 10540.740, 279.851, 52651.525 21/06/16,06:18:27,08,11,1, 11.8,1,1, 8.981, 10540.714, 279.830, 52651.498 21/06/16,06:18:27,09,11,1, 11.8,1,1, 8.981, 10540.721, 279.846, 52651.483 21/06/16,06:18:27,10,11,1, 11.8,1,1, 8.981, 10540.760, 279.874, 52651.498 21/06/16,06:18:27,11,11,1, 11.8,1,1, 8.981, 10540.746, 279.868, 52651.519 21/06/16,06:18:27,12,11,1, 11.8,1,1, 8.981, 10540.751, 279.880, 52651.533 21/06/16,06:18:27,13,11,1, 11.8,1,1, 8.981, 10540.772, 279.894, 52651.543 21/06/16,06:18:27,14,11,1, 11.8,1,1, 8.981, 10540.743, 279.913, 52651.484 21/06/16,06:18:27,15,11,1, 11.8,1,1, 8.981, 10540.760, 279.905, 52651.527 21/06/16,06:18:27,16,11,1, 11.8,1,1, 8.981, 10540.770, 279.931, 52651.543 21/06/16,06:18:27,17,11,1, 11.8,1,1, 8.981, 10540.745, 279.939, 52651.527 21/06/16,06:18:27,18,11,1, 11.8,1,1, 8.981, 10540.789, 279.947, 52651.512 21/06/16,06:18:27,19,11,1, 11.8,1,1, 8.981, 10540.779, 279.952, 52651.510 21/06/16,06:18:28,00,11,1, 11.9,1,1, 8.981, 10540.779, 279.952, 52651.510 21/06/16,06:18:28,01,11,1, 11.9,1,1, 8.981, 10540.771, 279.952, 52651.525 21/06/16,06:18:28,02,11,1, 11.9,1,1, 8.981, 10540.778, 279.987, 52651.498 21/06/16,06:18:28,03,11,1, 11.9,1,1, 8.981, 10540.769, 279.987, 52651.507 21/06/16,06:18:28,04,11,1, 11.9,1,1, 8.981, 10540.786, 279.981, 52651.498 21/06/16,06:18:28,05,11,1, 11.9,1,1, 8.981, 10540.789, 279.995, 52651.495 21/06/16,06:18:28,06,11,1, 11.9,1,1, 8.981, 10540.767, 279.984, 52651.525 21/06/16,06:18:28,07,11,1, 11.9,1,1, 8.981, 10540.757, 280.024, 52651.565 21/06/16,06:18:28,08,11,1, 11.9,1,1, 8.981, 10540.781, 280.037, 52651.569 21/06/16,06:18:28,09,11,1, 11.9,1,1, 8.981, 10540.763, 280.021, 52651.513 21/06/16,06:18:28,10,11,1, 11.9,1,1, 8.981, 10540.784, 280.045, 52651.557 21/06/16,06:18:28,11,11,1, 11.9,1,1, 8.981, 10540.800, 280.052, 52651.551 21/06/16,06:18:28,12,11,1, 11.9,1,1, 8.981, 10540.790, 280.061, 52651.517 21/06/16,06:18:28,13,11,1, 11.9,1,1, 8.981, 10540.803, 280.050, 52651.534 21/06/16,06:18:28,14,11,1, 11.9,1,1, 8.981, 10540.808, 280.097, 52651.547 21/06/16,06:18:28,15,11,1, 11.9,1,1, 8.981, 10540.819, 280.084, 52651.525 21/06/16,06:18:28,16,11,1, 11.9,1,1, 8.981, 10540.796, 280.099, 52651.566 21/06/16,06:18:28,17,11,1, 11.9,1,1, 8.981, 10540.794, 280.121, 52651.696 21/06/16,06:18:28,18,11,1, 11.9,1,1, 8.981, 10540.809, 280.103, 52651.520 21/06/16,06:18:28,19,11,1, 11.9,1,1, 8.981, 10540.808, 280.114, 52651.536 21/06/16,06:18:29,00,11,1, 11.9,1,1, 8.977, 10540.804, 280.114, 52651.536 21/06/16,06:18:29,01,11,1, 11.9,1,1, 8.977, 10540.837, 280.111, 52651.516 21/06/16,06:18:29,02,11,1, 11.9,1,1, 8.977, 10540.817, 280.145, 52651.507 21/06/16,06:18:29,03,11,1, 11.9,1,1, 8.977, 10540.835, 280.152, 52651.566 21/06/16,06:18:29,04,11,1, 11.9,1,1, 8.977, 10540.843, 280.159, 52651.563 21/06/16,06:18:29,05,11,1, 11.9,1,1, 8.977, 10540.843, 280.165, 52651.557 21/06/16,06:18:29,06,11,1, 11.9,1,1, 8.977, 10540.848, 280.148, 52651.553 21/06/16,06:18:29,07,11,1, 11.9,1,1, 8.977, 10540.834, 280.190, 52651.623 21/06/16,06:18:29,08,11,1, 11.9,1,1, 8.977, 10540.879, 280.166, 52651.594 21/06/16,06:18:29,09,11,1, 11.9,1,1, 8.977, 10540.893, 280.183, 52651.542 21/06/16,06:18:29,10,11,1, 11.9,1,1, 8.977, 10540.861, 280.179, 52651.666 21/06/16,06:18:29,11,11,1, 11.9,1,1, 8.977, 10540.885, 280.184, 52651.461 21/06/16,06:18:29,12,11,1, 11.9,1,1, 8.977, 10540.887, 280.206, 52651.484 21/06/16,06:18:29,13,11,1, 11.9,1,1, 8.977, 10540.860, 280.216, 52651.683 21/06/16,06:18:29,14,11,1, 11.9,1,1, 8.977, 10540.840, 280.238, 52651.570 21/06/16,06:18:29,15,11,1, 11.9,1,1, 8.977, 10540.892, 280.240, 52651.594 21/06/16,06:18:29,16,11,1, 11.9,1,1, 8.977, 10540.888, 280.242, 52651.566 21/06/16,06:18:29,17,11,1, 11.9,1,1, 8.977, 10540.895, 280.259, 52651.545 21/06/16,06:18:29,18,11,1, 11.9,1,1, 8.977, 10540.901, 280.262, 52651.537 21/06/16,06:18:29,19,11,1, 11.9,1,1, 8.977, 10540.906, 280.254, 52651.525 21/06/16,06:18:30,00,11,1, 11.8,1,1, 8.979, 10540.904, 280.254, 52651.525 21/06/16,06:18:30,01,11,1, 11.8,1,1, 8.979, 10540.915, 280.257, 52651.539 21/06/16,06:18:30,02,11,1, 11.8,1,1, 8.979, 10540.913, 280.281, 52651.533 21/06/16,06:18:30,03,11,1, 11.8,1,1, 8.979, 10540.927, 280.264, 52651.528 21/06/16,06:18:30,04,11,1, 11.8,1,1, 8.979, 10540.915, 280.287, 52651.529 21/06/16,06:18:30,05,11,1, 11.8,1,1, 8.979, 10540.940, 280.292, 52651.527 21/06/16,06:18:30,06,11,1, 11.8,1,1, 8.979, 10540.928, 280.310, 52651.570 21/06/16,06:18:30,07,11,1, 11.8,1,1, 8.979, 10540.936, 280.313, 52651.570 21/06/16,06:18:30,08,11,1, 11.8,1,1, 8.979, 10540.942, 280.321, 52651.566 21/06/16,06:18:30,09,11,1, 11.8,1,1, 8.979, 10540.945, 280.339, 52651.508 21/06/16,06:18:30,10,11,1, 11.8,1,1, 8.979, 10540.968, 280.297, 52651.554 21/06/16,06:18:30,11,11,1, 11.8,1,1, 8.979, 10540.948, 280.345, 52651.622 21/06/16,06:18:30,12,11,1, 11.8,1,1, 8.979, 10540.964, 280.359, 52651.562 21/06/16,06:18:30,13,11,1, 11.8,1,1, 8.979, 10540.947, 280.345, 52651.572 21/06/16,06:18:30,14,11,1, 11.8,1,1, 8.979, 10541.000, 280.385, 52651.598 21/06/16,06:18:30,15,11,1, 11.8,1,1, 8.979, 10540.992, 280.383, 52651.604 21/06/16,06:18:30,16,11,1, 11.8,1,1, 8.979, 10540.969, 280.373, 52651.571 21/06/16,06:18:30,17,11,1, 11.8,1,1, 8.979, 10540.988, 280.376, 52651.579 21/06/16,06:18:30,18,11,1, 11.8,1,1, 8.979, 10540.994, 280.386, 52651.569 21/06/16,06:18:30,19,11,1, 11.8,1,1, 8.979, 10541.009, 280.394, 52651.587 21/06/16,06:18:31,00,11,1, 11.9,1,1, 8.980, 10541.004, 280.394, 52651.587 21/06/16,06:18:31,01,11,1, 11.9,1,1, 8.980, 10541.013, 280.426, 52651.569 21/06/16,06:18:31,02,11,1, 11.9,1,1, 8.980, 10541.008, 280.420, 52651.534 21/06/16,06:18:31,03,11,1, 11.9,1,1, 8.980, 10541.024, 280.450, 52651.589 21/06/16,06:18:31,04,11,1, 11.9,1,1, 8.980, 10541.036, 280.441, 52651.544 21/06/16,06:18:31,05,11,1, 11.9,1,1, 8.980, 10541.059, 280.455, 52651.539 21/06/16,06:18:31,06,11,1, 11.9,1,1, 8.980, 10541.048, 280.467, 52651.581 21/06/16,06:18:31,07,11,1, 11.9,1,1, 8.980, 10541.051, 280.475, 52651.585 21/06/16,06:18:31,08,11,1, 11.9,1,1, 8.980, 10541.041, 280.468, 52651.602 21/06/16,06:18:31,09,11,1, 11.9,1,1, 8.980, 10541.057, 280.494, 52651.588 21/06/16,06:18:31,10,11,1, 11.9,1,1, 8.980, 10541.072, 280.479, 52651.585 21/06/16,06:18:31,11,11,1, 11.9,1,1, 8.980, 10541.064, 280.490, 52651.594 21/06/16,06:18:31,12,11,1, 11.9,1,1, 8.980, 10541.079, 280.511, 52651.563 21/06/16,06:18:31,13,11,1, 11.9,1,1, 8.980, 10541.080, 280.516, 52651.584 21/06/16,06:18:31,14,11,1, 11.9,1,1, 8.980, 10541.087, 280.506, 52651.556 21/06/16,06:18:31,15,11,1, 11.9,1,1, 8.980, 10541.080, 280.515, 52651.584 21/06/16,06:18:31,16,11,1, 11.9,1,1, 8.980, 10541.098, 280.516, 52651.559 21/06/16,06:18:31,17,11,1, 11.9,1,1, 8.980, 10541.091, 280.531, 52651.600 21/06/16,06:18:31,18,11,1, 11.9,1,1, 8.980, 10541.095, 280.550, 52651.560 21/06/16,06:18:31,19,11,1, 11.9,1,1, 8.980, 10541.092, 280.540, 52651.588 21/06/16,06:18:32,00,11,1, 11.9,1,1, 8.980, 10541.087, 280.540, 52651.588 21/06/16,06:18:32,01,11,1, 11.9,1,1, 8.980, 10541.111, 280.568, 52651.601 21/06/16,06:18:32,02,11,1, 11.9,1,1, 8.980, 10541.122, 280.569, 52651.592 21/06/16,06:18:32,03,11,1, 11.9,1,1, 8.980, 10541.127, 280.586, 52651.617 21/06/16,06:18:32,04,11,1, 11.9,1,1, 8.980, 10541.123, 280.596, 52651.624 21/06/16,06:18:32,05,11,1, 11.9,1,1, 8.980, 10541.154, 280.588, 52651.580 21/06/16,06:18:32,06,11,1, 11.9,1,1, 8.980, 10541.132, 280.592, 52651.586 21/06/16,06:18:32,07,11,1, 11.9,1,1, 8.980, 10541.123, 280.599, 52651.588 21/06/16,06:18:32,08,11,1, 11.9,1,1, 8.980, 10541.135, 280.593, 52651.586 21/06/16,06:18:32,09,11,1, 11.9,1,1, 8.980, 10541.153, 280.629, 52651.601 21/06/16,06:18:32,10,11,1, 11.9,1,1, 8.980, 10541.143, 280.601, 52651.614 21/06/16,06:18:32,11,11,1, 11.9,1,1, 8.980, 10541.146, 280.614, 52651.607 21/06/16,06:18:32,12,11,1, 11.9,1,1, 8.980, 10541.170, 280.616, 52651.590 21/06/16,06:18:32,13,11,1, 11.9,1,1, 8.980, 10541.133, 280.610, 52651.594 21/06/16,06:18:32,14,11,1, 11.9,1,1, 8.980, 10541.167, 280.622, 52651.604 21/06/16,06:18:32,15,11,1, 11.9,1,1, 8.980, 10541.175, 280.633, 52651.603 21/06/16,06:18:32,16,11,1, 11.9,1,1, 8.980, 10541.174, 280.636, 52651.623 21/06/16,06:18:32,17,11,1, 11.9,1,1, 8.980, 10541.165, 280.645, 52651.626 21/06/16,06:18:32,18,11,1, 11.9,1,1, 8.980, 10541.178, 280.676, 52651.625 21/06/16,06:18:32,19,11,1, 11.9,1,1, 8.980, 10541.189, 280.642, 52651.599 21/06/16,06:18:33,00,11,1, 11.8,1,1, 8.976, 10541.188, 280.642, 52651.599 21/06/16,06:18:33,01,11,1, 11.8,1,1, 8.976, 10541.161, 280.670, 52651.612 21/06/16,06:18:33,02,11,1, 11.8,1,1, 8.976, 10541.233, 280.684, 52651.410 21/06/16,06:18:33,03,11,1, 11.8,1,1, 8.976, 10541.241, 280.669, 52651.560 21/06/16,06:18:33,04,11,1, 11.8,1,1, 8.976, 10541.207, 280.704, 52651.590 21/06/16,06:18:33,05,11,1, 11.8,1,1, 8.976, 10541.182, 280.701, 52651.601 21/06/16,06:18:33,06,11,1, 11.8,1,1, 8.976, 10541.207, 280.731, 52651.619 21/06/16,06:18:33,07,11,1, 11.8,1,1, 8.976, 10541.212, 280.735, 52651.619 21/06/16,06:18:33,08,11,1, 11.8,1,1, 8.976, 10541.191, 280.714, 52651.590 21/06/16,06:18:33,09,11,1, 11.8,1,1, 8.976, 10541.193, 280.746, 52651.592 21/06/16,06:18:33,10,11,1, 11.8,1,1, 8.976, 10541.206, 280.741, 52651.610 21/06/16,06:18:33,11,11,1, 11.8,1,1, 8.976, 10541.195, 280.747, 52651.575 21/06/16,06:18:33,12,11,1, 11.8,1,1, 8.976, 10541.170, 280.739, 52651.565 21/06/16,06:18:33,13,11,1, 11.8,1,1, 8.976, 10541.167, 280.744, 52651.582 21/06/16,06:18:33,14,11,1, 11.8,1,1, 8.976, 10541.182, 280.773, 52651.557 21/06/16,06:18:33,15,11,1, 11.8,1,1, 8.976, 10541.204, 280.778, 52651.581 21/06/16,06:18:33,16,11,1, 11.8,1,1, 8.976, 10541.196, 280.805, 52651.597 21/06/16,06:18:33,17,11,1, 11.8,1,1, 8.976, 10541.200, 280.805, 52651.585 21/06/16,06:18:33,18,11,1, 11.8,1,1, 8.976, 10541.183, 280.773, 52651.556 21/06/16,06:18:33,19,11,1, 11.8,1,1, 8.976, 10541.201, 280.807, 52651.572 21/06/16,06:18:34,00,10,1, 11.9,1,1, 8.980, 10541.196, 280.807, 52651.572 21/06/16,06:18:34,01,10,1, 11.9,1,1, 8.980, 10541.228, 280.790, 52651.569 21/06/16,06:18:34,02,10,1, 11.9,1,1, 8.980, 10541.217, 280.796, 52651.572 21/06/16,06:18:34,03,10,1, 11.9,1,1, 8.980, 10541.229, 280.805, 52651.640 21/06/16,06:18:34,04,10,1, 11.9,1,1, 8.980, 10541.229, 280.820, 52651.587 21/06/16,06:18:34,05,10,1, 11.9,1,1, 8.980, 10541.219, 280.841, 52651.593 21/06/16,06:18:34,06,10,1, 11.9,1,1, 8.980, 10541.235, 280.811, 52651.580 21/06/16,06:18:34,07,10,1, 11.9,1,1, 8.980, 10541.242, 280.835, 52651.593 21/06/16,06:18:34,08,10,1, 11.9,1,1, 8.980, 10541.218, 280.815, 52651.609 21/06/16,06:18:34,09,10,1, 11.9,1,1, 8.980, 10541.212, 280.845, 52651.557 21/06/16,06:18:34,10,10,1, 11.9,1,1, 8.980, 10541.222, 280.851, 52651.602 21/06/16,06:18:34,11,10,1, 11.9,1,1, 8.980, 10541.226, 280.858, 52651.559 21/06/16,06:18:34,12,10,1, 11.9,1,1, 8.980, 10541.263, 280.856, 52651.561 21/06/16,06:18:34,13,10,1, 11.9,1,1, 8.980, 10541.236, 280.885, 52651.587 21/06/16,06:18:34,14,10,1, 11.9,1,1, 8.980, 10541.268, 280.883, 52651.593 21/06/16,06:18:34,15,10,1, 11.9,1,1, 8.980, 10541.236, 280.866, 52651.581 21/06/16,06:18:34,16,10,1, 11.9,1,1, 8.980, 10541.262, 280.901, 52651.561 21/06/16,06:18:34,17,10,1, 11.9,1,1, 8.980, 10541.241, 280.892, 52651.606 21/06/16,06:18:34,18,10,1, 11.9,1,1, 8.980, 10541.246, 280.894, 52651.541 21/06/16,06:18:34,19,10,1, 11.9,1,1, 8.980, 10541.279, 280.915, 52651.553 21/06/16,06:18:35,00,11,1, 11.9,1,1, 8.981, 10541.271, 280.915, 52651.553 21/06/16,06:18:35,01,11,1, 11.9,1,1, 8.981, 10541.286, 280.914, 52651.580 21/06/16,06:18:35,02,11,1, 11.9,1,1, 8.981, 10541.264, 280.919, 52651.594 21/06/16,06:18:35,03,11,1, 11.9,1,1, 8.981, 10541.255, 280.922, 52651.613 21/06/16,06:18:35,04,11,1, 11.9,1,1, 8.981, 10541.274, 280.924, 52651.606 21/06/16,06:18:35,05,11,1, 11.9,1,1, 8.981, 10541.261, 280.916, 52651.605 21/06/16,06:18:35,06,11,1, 11.9,1,1, 8.981, 10541.232, 280.936, 52651.665 21/06/16,06:18:35,07,11,1, 11.9,1,1, 8.981, 10541.284, 280.952, 52651.724 21/06/16,06:18:35,08,11,1, 11.9,1,1, 8.981, 10541.273, 280.951, 52651.546 21/06/16,06:18:35,09,11,1, 11.9,1,1, 8.981, 10541.237, 280.962, 52651.545 21/06/16,06:18:35,10,11,1, 11.9,1,1, 8.981, 10541.264, 280.962, 52651.580 21/06/16,06:18:35,11,11,1, 11.9,1,1, 8.981, 10541.277, 280.965, 52651.577 21/06/16,06:18:35,12,11,1, 11.9,1,1, 8.981, 10541.277, 280.993, 52651.594 21/06/16,06:18:35,13,11,1, 11.9,1,1, 8.981, 10541.293, 280.999, 52651.601 21/06/16,06:18:35,14,11,1, 11.9,1,1, 8.981, 10541.257, 280.958, 52651.555 21/06/16,06:18:35,15,11,1, 11.9,1,1, 8.981, 10541.259, 281.003, 52651.582 21/06/16,06:18:35,16,11,1, 11.9,1,1, 8.981, 10541.258, 280.991, 52651.649 21/06/16,06:18:35,17,11,1, 11.9,1,1, 8.981, 10541.247, 280.997, 52651.627 21/06/16,06:18:35,18,11,1, 11.9,1,1, 8.981, 10541.281, 281.009, 52651.637 21/06/16,06:18:35,19,11,1, 11.9,1,1, 8.981, 10541.272, 281.002, 52651.603 21/06/16,06:18:36,00,10,1, 11.9,1,1, 8.980, 10541.271, 281.002, 52651.603 21/06/16,06:18:36,01,10,1, 11.9,1,1, 8.980, 10541.282, 281.007, 52651.606 21/06/16,06:18:36,02,10,1, 11.9,1,1, 8.980, 10541.295, 281.032, 52651.638 21/06/16,06:18:36,03,10,1, 11.9,1,1, 8.980, 10541.313, 281.035, 52651.624 21/06/16,06:18:36,04,10,1, 11.9,1,1, 8.980, 10541.305, 281.026, 52651.605 21/06/16,06:18:36,05,10,1, 11.9,1,1, 8.980, 10541.296, 281.016, 52651.523 21/06/16,06:18:36,06,10,1, 11.9,1,1, 8.980, 10541.285, 281.040, 52651.658 21/06/16,06:18:36,07,10,1, 11.9,1,1, 8.980, 10541.284, 281.056, 52651.622 21/06/16,06:18:36,08,10,1, 11.9,1,1, 8.980, 10541.276, 281.039, 52651.663 21/06/16,06:18:36,09,10,1, 11.9,1,1, 8.980, 10541.280, 281.058, 52651.579 21/06/16,06:18:36,10,10,1, 11.9,1,1, 8.980, 10541.280, 281.035, 52651.646 21/06/16,06:18:36,11,10,1, 11.9,1,1, 8.980, 10541.282, 281.063, 52651.614 21/06/16,06:18:36,12,10,1, 11.9,1,1, 8.980, 10541.291, 281.066, 52651.618 21/06/16,06:18:36,13,10,1, 11.9,1,1, 8.980, 10541.288, 281.049, 52651.612 21/06/16,06:18:36,14,10,1, 11.9,1,1, 8.980, 10541.305, 281.073, 52651.640 21/06/16,06:18:36,15,10,1, 11.9,1,1, 8.980, 10541.272, 281.067, 52651.626 21/06/16,06:18:36,16,10,1, 11.9,1,1, 8.980, 10541.303, 281.080, 52651.583 21/06/16,06:18:36,17,10,1, 11.9,1,1, 8.980, 10541.280, 281.092, 52651.610 21/06/16,06:18:36,18,10,1, 11.9,1,1, 8.980, 10541.274, 281.062, 52651.590 21/06/16,06:18:36,19,10,1, 11.9,1,1, 8.980, 10541.294, 281.076, 52651.597 21/06/16,06:18:37,00,09,1, 11.8,1,1, 8.977, 10541.288, 281.076, 52651.597 21/06/16,06:18:37,01,09,1, 11.8,1,1, 8.977, 10541.262, 281.108, 52651.584 21/06/16,06:18:37,02,09,1, 11.8,1,1, 8.977, 10541.279, 281.099, 52651.607 21/06/16,06:18:37,03,09,1, 11.8,1,1, 8.977, 10541.252, 281.112, 52651.609 21/06/16,06:18:37,04,09,1, 11.8,1,1, 8.977, 10541.287, 281.111, 52651.591 21/06/16,06:18:37,05,09,1, 11.8,1,1, 8.977, 10541.290, 281.129, 52651.618 21/06/16,06:18:37,06,09,1, 11.8,1,1, 8.977, 10541.244, 281.125, 52651.567 21/06/16,06:18:37,07,09,1, 11.8,1,1, 8.977, 10541.265, 281.123, 52651.605 21/06/16,06:18:37,08,09,1, 11.8,1,1, 8.977, 10541.263, 281.138, 52651.595 21/06/16,06:18:37,09,09,1, 11.8,1,1, 8.977, 10541.276, 281.148, 52651.615 21/06/16,06:18:37,10,09,1, 11.8,1,1, 8.977, 10541.260, 281.135, 52651.605 21/06/16,06:18:37,11,09,1, 11.8,1,1, 8.977, 10541.278, 281.135, 52651.622 21/06/16,06:18:37,12,09,1, 11.8,1,1, 8.977, 10541.286, 281.123, 52651.607 21/06/16,06:18:37,13,09,1, 11.8,1,1, 8.977, 10541.274, 281.130, 52651.589 21/06/16,06:18:37,14,09,1, 11.8,1,1, 8.977, 10541.254, 281.144, 52651.573 21/06/16,06:18:37,15,09,1, 11.8,1,1, 8.977, 10541.276, 281.142, 52651.598 21/06/16,06:18:37,16,09,1, 11.8,1,1, 8.977, 10541.278, 281.171, 52651.599 21/06/16,06:18:37,17,09,1, 11.8,1,1, 8.977, 10541.255, 281.162, 52651.585 21/06/16,06:18:37,18,09,1, 11.8,1,1, 8.977, 10541.256, 281.144, 52651.559 21/06/16,06:18:37,19,09,1, 11.8,1,1, 8.977, 10541.273, 281.162, 52651.625 21/06/16,06:18:38,00,10,1, 11.9,1,1, 8.981, 10541.271, 281.162, 52651.625 21/06/16,06:18:38,01,10,1, 11.9,1,1, 8.981, 10541.274, 281.157, 52651.595 21/06/16,06:18:38,02,10,1, 11.9,1,1, 8.981, 10541.257, 281.186, 52651.602 21/06/16,06:18:38,03,10,1, 11.9,1,1, 8.981, 10541.252, 281.175, 52651.588 21/06/16,06:18:38,04,10,1, 11.9,1,1, 8.981, 10541.247, 281.167, 52651.565 21/06/16,06:18:38,05,10,1, 11.9,1,1, 8.981, 10541.259, 281.199, 52651.538 21/06/16,06:18:38,06,10,1, 11.9,1,1, 8.981, 10541.213, 281.207, 52651.886 21/06/16,06:18:38,07,10,1, 11.9,1,1, 8.981, 10541.252, 281.162, 52651.670 21/06/16,06:18:38,08,10,1, 11.9,1,1, 8.981, 10541.267, 281.207, 52651.598 21/06/16,06:18:38,09,10,1, 11.9,1,1, 8.981, 10541.269, 281.216, 52651.555 21/06/16,06:18:38,10,10,1, 11.9,1,1, 8.981, 10541.261, 281.215, 52651.609 21/06/16,06:18:38,11,10,1, 11.9,1,1, 8.981, 10541.248, 281.219, 52651.566 21/06/16,06:18:38,12,10,1, 11.9,1,1, 8.981, 10541.268, 281.223, 52651.603 21/06/16,06:18:38,13,10,1, 11.9,1,1, 8.981, 10541.250, 281.226, 52651.550 21/06/16,06:18:38,14,10,1, 11.9,1,1, 8.981, 10541.236, 281.196, 52651.606 21/06/16,06:18:38,15,10,1, 11.9,1,1, 8.981, 10541.251, 281.225, 52651.596 21/06/16,06:18:38,16,10,1, 11.9,1,1, 8.981, 10541.263, 281.208, 52651.596 21/06/16,06:18:38,17,10,1, 11.9,1,1, 8.981, 10541.244, 281.215, 52651.596 21/06/16,06:18:38,18,10,1, 11.9,1,1, 8.981, 10541.245, 281.226, 52651.561 21/06/16,06:18:38,19,10,1, 11.9,1,1, 8.981, 10541.267, 281.249, 52651.589 21/06/16,06:18:39,00,09,1, 11.9,1,1, 8.978, 10541.263, 281.249, 52651.589 21/06/16,06:18:39,01,09,1, 11.9,1,1, 8.978, 10541.245, 281.246, 52651.576 21/06/16,06:18:39,02,09,1, 11.9,1,1, 8.978, 10541.264, 281.244, 52651.546 21/06/16,06:18:39,03,09,1, 11.9,1,1, 8.978, 10541.248, 281.247, 52651.553 21/06/16,06:18:39,04,09,1, 11.9,1,1, 8.978, 10541.265, 281.256, 52651.540 21/06/16,06:18:39,05,09,1, 11.9,1,1, 8.978, 10541.233, 281.259, 52651.591 21/06/16,06:18:39,06,09,1, 11.9,1,1, 8.978, 10541.262, 281.270, 52651.567 21/06/16,06:18:39,07,09,1, 11.9,1,1, 8.978, 10541.261, 281.245, 52651.572 21/06/16,06:18:39,08,09,1, 11.9,1,1, 8.978, 10541.255, 281.269, 52651.537 21/06/16,06:18:39,09,09,1, 11.9,1,1, 8.978, 10541.270, 281.273, 52651.590 21/06/16,06:18:39,10,09,1, 11.9,1,1, 8.978, 10541.240, 281.297, 52651.564 21/06/16,06:18:39,11,09,1, 11.9,1,1, 8.978, 10541.241, 281.283, 52651.579 21/06/16,06:18:39,12,09,1, 11.9,1,1, 8.978, 10541.267, 281.330, 52651.531 21/06/16,06:18:39,13,09,1, 11.9,1,1, 8.978, 10541.241, 281.287, 52651.566 21/06/16,06:18:39,14,09,1, 11.9,1,1, 8.978, 10541.257, 281.314, 52651.510 21/06/16,06:18:39,15,09,1, 11.9,1,1, 8.978, 10541.264, 281.302, 52651.570 21/06/16,06:18:39,16,09,1, 11.9,1,1, 8.978, 10541.279, 281.278, 52651.568 21/06/16,06:18:39,17,09,1, 11.9,1,1, 8.978, 10541.242, 281.305, 52651.560 21/06/16,06:18:39,18,09,1, 11.9,1,1, 8.978, 10541.269, 281.289, 52651.560 21/06/16,06:18:39,19,09,1, 11.9,1,1, 8.978, 10541.265, 281.310, 52651.567 21/06/16,06:18:40,00,11,1, 11.9,1,1, 8.981, 10541.263, 281.310, 52651.567 21/06/16,06:18:40,01,11,1, 11.9,1,1, 8.981, 10541.283, 281.316, 52651.531 21/06/16,06:18:40,02,11,1, 11.9,1,1, 8.981, 10541.277, 281.308, 52651.533 21/06/16,06:18:40,03,11,1, 11.9,1,1, 8.981, 10541.270, 281.314, 52651.558 21/06/16,06:18:40,04,11,1, 11.9,1,1, 8.981, 10541.278, 281.329, 52651.556 21/06/16,06:18:40,05,11,1, 11.9,1,1, 8.981, 10541.282, 281.336, 52651.554 21/06/16,06:18:40,06,11,1, 11.9,1,1, 8.981, 10541.260, 281.349, 52651.569 21/06/16,06:18:40,07,11,1, 11.9,1,1, 8.981, 10541.280, 281.329, 52651.540 21/06/16,06:18:40,08,11,1, 11.9,1,1, 8.981, 10541.256, 281.334, 52651.588 21/06/16,06:18:40,09,11,1, 11.9,1,1, 8.981, 10541.285, 281.337, 52651.520 21/06/16,06:18:40,10,11,1, 11.9,1,1, 8.981, 10541.288, 281.363, 52651.570 21/06/16,06:18:40,11,11,1, 11.9,1,1, 8.981, 10541.303, 281.343, 52651.601 21/06/16,06:18:40,12,11,1, 11.9,1,1, 8.981, 10541.286, 281.364, 52651.594 21/06/16,06:18:40,13,11,1, 11.9,1,1, 8.981, 10541.288, 281.362, 52651.580 21/06/16,06:18:40,14,11,1, 11.9,1,1, 8.981, 10541.285, 281.344, 52651.548 21/06/16,06:18:40,15,11,1, 11.9,1,1, 8.981, 10541.302, 281.349, 52651.571 21/06/16,06:18:40,16,11,1, 11.9,1,1, 8.981, 10541.284, 281.340, 52651.524 21/06/16,06:18:40,17,11,1, 11.9,1,1, 8.981, 10541.306, 281.378, 52651.560 21/06/16,06:18:40,18,11,1, 11.9,1,1, 8.981, 10541.298, 281.367, 52651.512 21/06/16,06:18:40,19,11,1, 11.9,1,1, 8.981, 10541.324, 281.364, 52651.531 21/06/16,06:18:41,00,11,1, 11.8,1,1, 8.981, 10541.321, 281.364, 52651.531 21/06/16,06:18:41,01,11,1, 11.8,1,1, 8.981, 10541.304, 281.362, 52651.558 21/06/16,06:18:41,02,11,1, 11.8,1,1, 8.981, 10541.303, 281.335, 52651.519 21/06/16,06:18:41,03,11,1, 11.8,1,1, 8.981, 10541.315, 281.390, 52651.534 21/06/16,06:18:41,04,11,1, 11.8,1,1, 8.981, 10541.293, 281.370, 52651.538 21/06/16,06:18:41,05,11,1, 11.8,1,1, 8.981, 10541.289, 281.375, 52651.556 21/06/16,06:18:41,06,11,1, 11.8,1,1, 8.981, 10541.307, 281.367, 52651.562 21/06/16,06:18:41,07,11,1, 11.8,1,1, 8.981, 10541.318, 281.370, 52651.573 21/06/16,06:18:41,08,11,1, 11.8,1,1, 8.981, 10541.310, 281.381, 52651.562 21/06/16,06:18:41,09,11,1, 11.8,1,1, 8.981, 10541.329, 281.374, 52651.551 21/06/16,06:18:41,10,11,1, 11.8,1,1, 8.981, 10541.329, 281.383, 52651.550 21/06/16,06:18:41,11,11,1, 11.8,1,1, 8.981, 10541.329, 281.380, 52651.578 21/06/16,06:18:41,12,11,1, 11.8,1,1, 8.981, 10541.340, 281.389, 52651.574 21/06/16,06:18:41,13,11,1, 11.8,1,1, 8.981, 10541.335, 281.403, 52651.583 21/06/16,06:18:41,14,11,1, 11.8,1,1, 8.981, 10541.327, 281.398, 52651.563 21/06/16,06:18:41,15,11,1, 11.8,1,1, 8.981, 10541.341, 281.418, 52651.530 21/06/16,06:18:41,16,11,1, 11.8,1,1, 8.981, 10541.332, 281.429, 52651.548 21/06/16,06:18:41,17,11,1, 11.8,1,1, 8.981, 10541.336, 281.410, 52651.548 21/06/16,06:18:41,18,11,1, 11.8,1,1, 8.981, 10541.366, 281.441, 52651.543 21/06/16,06:18:41,19,11,1, 11.8,1,1, 8.981, 10541.367, 281.407, 52651.519 21/06/16,06:18:42,00,10,1, 11.9,1,1, 8.984, 10541.363, 281.407, 52651.519 21/06/16,06:18:42,01,10,1, 11.9,1,1, 8.984, 10541.371, 281.444, 52651.513 21/06/16,06:18:42,02,10,1, 11.9,1,1, 8.984, 10541.371, 281.419, 52651.535 21/06/16,06:18:42,03,10,1, 11.9,1,1, 8.984, 10541.363, 281.448, 52651.497 21/06/16,06:18:42,04,10,1, 11.9,1,1, 8.984, 10541.393, 281.431, 52651.525 21/06/16,06:18:42,05,10,1, 11.9,1,1, 8.984, 10541.371, 281.447, 52651.494 21/06/16,06:18:42,06,10,1, 11.9,1,1, 8.984, 10541.378, 281.459, 52651.513 21/06/16,06:18:42,07,10,1, 11.9,1,1, 8.984, 10541.367, 281.472, 52651.503 21/06/16,06:18:42,08,10,1, 11.9,1,1, 8.984, 10541.371, 281.463, 52651.534 21/06/16,06:18:42,09,10,1, 11.9,1,1, 8.984, 10541.366, 281.474, 52651.546 21/06/16,06:18:42,10,10,1, 11.9,1,1, 8.984, 10541.378, 281.428, 52651.381 21/06/16,06:18:42,11,10,1, 11.9,1,1, 8.984, 10541.425, 281.473, 52651.652 21/06/16,06:18:42,12,10,1, 11.9,1,1, 8.984, 10541.452, 281.479, 52651.522 21/06/16,06:18:42,13,10,1, 11.9,1,1, 8.984, 10541.435, 281.465, 52651.558 21/06/16,06:18:42,14,10,1, 11.9,1,1, 8.984, 10541.423, 281.478, 52651.535 21/06/16,06:18:42,15,10,1, 11.9,1,1, 8.984, 10541.430, 281.499, 52651.560 21/06/16,06:18:42,16,10,1, 11.9,1,1, 8.984, 10541.428, 281.510, 52651.558 21/06/16,06:18:42,17,10,1, 11.9,1,1, 8.984, 10541.428, 281.516, 52651.563 21/06/16,06:18:42,18,10,1, 11.9,1,1, 8.984, 10541.415, 281.534, 52651.533 21/06/16,06:18:42,19,10,1, 11.9,1,1, 8.984, 10541.429, 281.540, 52651.545 21/06/16,06:18:43,00,11,1, 11.9,1,1, 8.980, 10541.421, 281.540, 52651.545 21/06/16,06:18:43,01,11,1, 11.9,1,1, 8.980, 10541.438, 281.517, 52651.520 21/06/16,06:18:43,02,11,1, 11.9,1,1, 8.980, 10541.438, 281.528, 52651.511 21/06/16,06:18:43,03,11,1, 11.9,1,1, 8.980, 10541.453, 281.550, 52651.528 21/06/16,06:18:43,04,11,1, 11.9,1,1, 8.980, 10541.476, 281.555, 52651.573 21/06/16,06:18:43,05,11,1, 11.9,1,1, 8.980, 10541.462, 281.549, 52651.536 21/06/16,06:18:43,06,11,1, 11.9,1,1, 8.980, 10541.470, 281.580, 52651.526 21/06/16,06:18:43,07,11,1, 11.9,1,1, 8.980, 10541.461, 281.544, 52651.488 21/06/16,06:18:43,08,11,1, 11.9,1,1, 8.980, 10541.501, 281.550, 52651.528 21/06/16,06:18:43,09,11,1, 11.9,1,1, 8.980, 10541.480, 281.557, 52651.514 21/06/16,06:18:43,10,11,1, 11.9,1,1, 8.980, 10541.509, 281.540, 52651.506 21/06/16,06:18:43,11,11,1, 11.9,1,1, 8.980, 10541.506, 281.545, 52651.532 21/06/16,06:18:43,12,11,1, 11.9,1,1, 8.980, 10541.515, 281.566, 52651.509 21/06/16,06:18:43,13,11,1, 11.9,1,1, 8.980, 10541.518, 281.587, 52651.548 21/06/16,06:18:43,14,11,1, 11.9,1,1, 8.980, 10541.511, 281.578, 52651.501 21/06/16,06:18:43,15,11,1, 11.9,1,1, 8.980, 10541.546, 281.544, 52651.515 21/06/16,06:18:43,16,11,1, 11.9,1,1, 8.980, 10541.536, 281.575, 52651.492 21/06/16,06:18:43,17,11,1, 11.9,1,1, 8.980, 10541.540, 281.571, 52651.500 21/06/16,06:18:43,18,11,1, 11.9,1,1, 8.980, 10541.560, 281.603, 52651.506 21/06/16,06:18:43,19,11,1, 11.9,1,1, 8.980, 10541.589, 281.598, 52651.493 21/06/16,06:18:44,00,11,1, 11.9,1,1, 8.981, 10541.588, 281.598, 52651.493 21/06/16,06:18:44,01,11,1, 11.9,1,1, 8.981, 10541.590, 281.618, 52651.489 21/06/16,06:18:44,02,11,1, 11.9,1,1, 8.981, 10541.594, 281.622, 52651.478 21/06/16,06:18:44,03,11,1, 11.9,1,1, 8.981, 10541.582, 281.631, 52651.477 21/06/16,06:18:44,04,11,1, 11.9,1,1, 8.981, 10541.607, 281.615, 52651.486 21/06/16,06:18:44,05,11,1, 11.9,1,1, 8.981, 10541.634, 281.614, 52651.498 21/06/16,06:18:44,06,11,1, 11.9,1,1, 8.981, 10541.636, 281.637, 52651.442 21/06/16,06:18:44,07,11,1, 11.9,1,1, 8.981, 10541.647, 281.640, 52651.485 21/06/16,06:18:44,08,11,1, 11.9,1,1, 8.981, 10541.639, 281.654, 52651.458 21/06/16,06:18:44,09,11,1, 11.9,1,1, 8.981, 10541.641, 281.657, 52651.459 21/06/16,06:18:44,10,11,1, 11.9,1,1, 8.981, 10541.673, 281.674, 52651.481 21/06/16,06:18:44,11,11,1, 11.9,1,1, 8.981, 10541.671, 281.670, 52651.540 21/06/16,06:18:44,12,11,1, 11.9,1,1, 8.981, 10541.667, 281.652, 52651.489 21/06/16,06:18:44,13,11,1, 11.9,1,1, 8.981, 10541.663, 281.656, 52651.538 21/06/16,06:18:44,14,11,1, 11.9,1,1, 8.981, 10541.706, 281.686, 52651.516 21/06/16,06:18:44,15,11,1, 11.9,1,1, 8.981, 10541.699, 281.665, 52651.480 21/06/16,06:18:44,16,11,1, 11.9,1,1, 8.981, 10541.737, 281.692, 52651.453 21/06/16,06:18:44,17,11,1, 11.9,1,1, 8.981, 10541.695, 281.694, 52651.491 21/06/16,06:18:44,18,11,1, 11.9,1,1, 8.981, 10541.718, 281.702, 52651.459 21/06/16,06:18:44,19,11,1, 11.9,1,1, 8.981, 10541.719, 281.679, 52651.447 21/06/16,06:18:45,00,10,1, 11.8,1,1, 8.980, 10541.713, 281.679, 52651.447 21/06/16,06:18:45,01,10,1, 11.8,1,1, 8.980, 10541.747, 281.681, 52651.470 21/06/16,06:18:45,02,10,1, 11.8,1,1, 8.980, 10541.777, 281.677, 52651.479 21/06/16,06:18:45,03,10,1, 11.8,1,1, 8.980, 10541.778, 281.672, 52651.442 21/06/16,06:18:45,04,10,1, 11.8,1,1, 8.980, 10541.798, 281.681, 52651.501 21/06/16,06:18:45,05,10,1, 11.8,1,1, 8.980, 10541.802, 281.709, 52651.503 21/06/16,06:18:45,06,10,1, 11.8,1,1, 8.980, 10541.821, 281.707, 52651.470 21/06/16,06:18:45,07,10,1, 11.8,1,1, 8.980, 10541.800, 281.715, 52651.470 21/06/16,06:18:45,08,10,1, 11.8,1,1, 8.980, 10541.810, 281.668, 52651.455 21/06/16,06:18:45,09,10,1, 11.8,1,1, 8.980, 10541.827, 281.709, 52651.455 21/06/16,06:18:45,10,10,1, 11.8,1,1, 8.980, 10541.858, 281.710, 52651.471 21/06/16,06:18:45,11,10,1, 11.8,1,1, 8.980, 10541.842, 281.721, 52651.432 21/06/16,06:18:45,12,10,1, 11.8,1,1, 8.980, 10541.867, 281.741, 52651.467 21/06/16,06:18:45,13,10,1, 11.8,1,1, 8.980, 10541.877, 281.727, 52651.445 21/06/16,06:18:45,14,10,1, 11.8,1,1, 8.980, 10541.867, 281.731, 52651.634 21/06/16,06:18:45,15,10,1, 11.8,1,1, 8.980, 10541.863, 281.749, 52651.388 21/06/16,06:18:45,16,10,1, 11.8,1,1, 8.980, 10541.893, 281.759, 52651.445 21/06/16,06:18:45,17,10,1, 11.8,1,1, 8.980, 10541.905, 281.741, 52651.403 21/06/16,06:18:45,18,10,1, 11.8,1,1, 8.980, 10541.935, 281.756, 52651.399 21/06/16,06:18:45,19,10,1, 11.8,1,1, 8.980, 10541.949, 281.766, 52651.449 21/06/16,06:18:46,00,11,1, 11.8,1,1, 8.983, 10541.947, 281.766, 52651.449 21/06/16,06:18:46,01,11,1, 11.8,1,1, 8.983, 10541.984, 281.788, 52651.443 21/06/16,06:18:46,02,11,1, 11.8,1,1, 8.983, 10542.021, 281.768, 52651.151 21/06/16,06:18:46,03,11,1, 11.8,1,1, 8.983, 10542.044, 281.784, 52651.398 21/06/16,06:18:46,04,11,1, 11.8,1,1, 8.983, 10542.054, 281.781, 52651.413 21/06/16,06:18:46,05,11,1, 11.8,1,1, 8.983, 10542.034, 281.780, 52651.432 21/06/16,06:18:46,06,11,1, 11.8,1,1, 8.983, 10542.030, 281.809, 52651.488 21/06/16,06:18:46,07,11,1, 11.8,1,1, 8.983, 10542.016, 281.802, 52651.431 21/06/16,06:18:46,08,11,1, 11.8,1,1, 8.983, 10542.041, 281.800, 52651.449 21/06/16,06:18:46,09,11,1, 11.8,1,1, 8.983, 10542.039, 281.831, 52651.466 21/06/16,06:18:46,10,11,1, 11.8,1,1, 8.983, 10542.077, 281.826, 52651.449 21/06/16,06:18:46,11,11,1, 11.8,1,1, 8.983, 10542.086, 281.831, 52651.467 21/06/16,06:18:46,12,11,1, 11.8,1,1, 8.983, 10542.092, 281.858, 52651.437 21/06/16,06:18:46,13,11,1, 11.8,1,1, 8.983, 10542.081, 281.821, 52651.425 21/06/16,06:18:46,14,11,1, 11.8,1,1, 8.983, 10542.113, 281.824, 52651.438 21/06/16,06:18:46,15,11,1, 11.8,1,1, 8.983, 10542.120, 281.854, 52651.436 21/06/16,06:18:46,16,11,1, 11.8,1,1, 8.983, 10542.131, 281.866, 52651.385 21/06/16,06:18:46,17,11,1, 11.8,1,1, 8.983, 10542.142, 281.836, 52651.394 21/06/16,06:18:46,18,11,1, 11.8,1,1, 8.983, 10542.143, 281.847, 52651.366 21/06/16,06:18:46,19,11,1, 11.8,1,1, 8.983, 10542.161, 281.867, 52651.396 21/06/16,06:18:47,00,11,1, 11.9,1,1, 8.981, 10542.156, 281.867, 52651.396 21/06/16,06:18:47,01,11,1, 11.9,1,1, 8.981, 10542.192, 281.844, 52651.438 21/06/16,06:18:47,02,11,1, 11.9,1,1, 8.981, 10542.211, 281.881, 52651.432 21/06/16,06:18:47,03,11,1, 11.9,1,1, 8.981, 10542.228, 281.885, 52651.388 21/06/16,06:18:47,04,11,1, 11.9,1,1, 8.981, 10542.227, 281.884, 52651.374 21/06/16,06:18:47,05,11,1, 11.9,1,1, 8.981, 10542.234, 281.873, 52651.425 21/06/16,06:18:47,06,11,1, 11.9,1,1, 8.981, 10542.237, 281.905, 52651.398 21/06/16,06:18:47,07,11,1, 11.9,1,1, 8.981, 10542.264, 281.926, 52651.403 21/06/16,06:18:47,08,11,1, 11.9,1,1, 8.981, 10542.258, 281.900, 52651.423 21/06/16,06:18:47,09,11,1, 11.9,1,1, 8.981, 10542.302, 281.926, 52651.403 21/06/16,06:18:47,10,11,1, 11.9,1,1, 8.981, 10542.310, 281.907, 52651.370 21/06/16,06:18:47,11,11,1, 11.9,1,1, 8.981, 10542.311, 281.920, 52651.390 21/06/16,06:18:47,12,11,1, 11.9,1,1, 8.981, 10542.334, 281.919, 52651.376 21/06/16,06:18:47,13,11,1, 11.9,1,1, 8.981, 10542.345, 281.931, 52651.364 21/06/16,06:18:47,14,11,1, 11.9,1,1, 8.981, 10542.324, 281.938, 52651.377 21/06/16,06:18:47,15,11,1, 11.9,1,1, 8.981, 10542.371, 281.918, 52651.417 21/06/16,06:18:47,16,11,1, 11.9,1,1, 8.981, 10542.367, 281.938, 52651.364 21/06/16,06:18:47,17,11,1, 11.9,1,1, 8.981, 10542.381, 281.964, 52651.406 21/06/16,06:18:47,18,11,1, 11.9,1,1, 8.981, 10542.394, 281.972, 52651.395 21/06/16,06:18:47,19,11,1, 11.9,1,1, 8.981, 10542.402, 281.927, 52651.362 21/06/16,06:18:48,00,11,1, 11.8,1,1, 8.982, 10542.397, 281.927, 52651.362 21/06/16,06:18:48,01,11,1, 11.8,1,1, 8.982, 10542.403, 281.960, 52651.385 21/06/16,06:18:48,02,11,1, 11.8,1,1, 8.982, 10542.436, 281.952, 52651.393 21/06/16,06:18:48,03,11,1, 11.8,1,1, 8.982, 10542.463, 281.966, 52651.401 21/06/16,06:18:48,04,11,1, 11.8,1,1, 8.982, 10542.456, 282.000, 52651.378 21/06/16,06:18:48,05,11,1, 11.8,1,1, 8.982, 10542.476, 281.961, 52651.372 21/06/16,06:18:48,06,11,1, 11.8,1,1, 8.982, 10542.483, 281.982, 52651.381 21/06/16,06:18:48,07,11,1, 11.8,1,1, 8.982, 10542.509, 281.994, 52651.365 21/06/16,06:18:48,08,11,1, 11.8,1,1, 8.982, 10542.514, 282.009, 52651.338 21/06/16,06:18:48,09,11,1, 11.8,1,1, 8.982, 10542.527, 282.013, 52651.357 21/06/16,06:18:48,10,11,1, 11.8,1,1, 8.982, 10542.538, 282.004, 52651.357 21/06/16,06:18:48,11,11,1, 11.8,1,1, 8.982, 10542.549, 281.998, 52651.388 21/06/16,06:18:48,12,11,1, 11.8,1,1, 8.982, 10542.555, 282.036, 52651.368 21/06/16,06:18:48,13,11,1, 11.8,1,1, 8.982, 10542.588, 282.017, 52651.408 21/06/16,06:18:48,14,11,1, 11.8,1,1, 8.982, 10542.625, 282.025, 52651.386 21/06/16,06:18:48,15,11,1, 11.8,1,1, 8.982, 10542.593, 282.043, 52651.347 21/06/16,06:18:48,16,11,1, 11.8,1,1, 8.982, 10542.620, 282.036, 52651.335 21/06/16,06:18:48,17,11,1, 11.8,1,1, 8.982, 10542.609, 282.053, 52651.318 21/06/16,06:18:48,18,11,1, 11.8,1,1, 8.982, 10542.616, 282.054, 52651.326 21/06/16,06:18:48,19,11,1, 11.8,1,1, 8.982, 10542.646, 282.050, 52651.384 21/06/16,06:18:49,00,10,1, 11.8,1,1, 8.983, 10542.639, 282.050, 52651.384 21/06/16,06:18:49,01,10,1, 11.8,1,1, 8.983, 10542.693, 282.046, 52651.342 21/06/16,06:18:49,02,10,1, 11.8,1,1, 8.983, 10542.675, 282.052, 52651.356 21/06/16,06:18:49,03,10,1, 11.8,1,1, 8.983, 10542.671, 282.092, 52651.353 21/06/16,06:18:49,04,10,1, 11.8,1,1, 8.983, 10542.693, 282.072, 52651.370 21/06/16,06:18:49,05,10,1, 11.8,1,1, 8.983, 10542.722, 282.074, 52651.352 21/06/16,06:18:49,06,10,1, 11.8,1,1, 8.983, 10542.745, 282.108, 52651.331 21/06/16,06:18:49,07,10,1, 11.8,1,1, 8.983, 10542.745, 282.111, 52651.354 21/06/16,06:18:49,08,10,1, 11.8,1,1, 8.983, 10542.766, 282.094, 52651.352 21/06/16,06:18:49,09,10,1, 11.8,1,1, 8.983, 10542.767, 282.103, 52651.349 21/06/16,06:18:49,10,10,1, 11.8,1,1, 8.983, 10542.779, 282.099, 52651.324 21/06/16,06:18:49,11,10,1, 11.8,1,1, 8.983, 10542.774, 282.136, 52651.303 21/06/16,06:18:49,12,10,1, 11.8,1,1, 8.983, 10542.810, 282.121, 52651.294 21/06/16,06:18:49,13,10,1, 11.8,1,1, 8.983, 10542.800, 282.122, 52651.294 21/06/16,06:18:49,14,10,1, 11.8,1,1, 8.983, 10542.827, 282.132, 52651.324 21/06/16,06:18:49,15,10,1, 11.8,1,1, 8.983, 10542.822, 282.111, 52651.327 21/06/16,06:18:49,16,10,1, 11.8,1,1, 8.983, 10542.837, 282.121, 52651.341 21/06/16,06:18:49,17,10,1, 11.8,1,1, 8.983, 10542.836, 282.126, 52651.287 21/06/16,06:18:49,18,10,1, 11.8,1,1, 8.983, 10542.874, 282.123, 52651.305 21/06/16,06:18:49,19,10,1, 11.8,1,1, 8.983, 10542.856, 282.144, 52651.310 21/06/16,06:18:50,00,10,1, 11.8,1,1, 8.981, 10542.848, 282.144, 52651.310 21/06/16,06:18:50,01,10,1, 11.8,1,1, 8.981, 10542.907, 282.174, 52651.355 21/06/16,06:18:50,02,10,1, 11.8,1,1, 8.981, 10542.927, 282.142, 52651.381 21/06/16,06:18:50,03,10,1, 11.8,1,1, 8.981, 10542.912, 282.153, 52651.302 21/06/16,06:18:50,04,10,1, 11.8,1,1, 8.981, 10542.928, 282.162, 52651.322 21/06/16,06:18:50,05,10,1, 11.8,1,1, 8.981, 10542.942, 282.151, 52651.331 21/06/16,06:18:50,06,10,1, 11.8,1,1, 8.981, 10542.956, 282.162, 52651.345 21/06/16,06:18:50,07,10,1, 11.8,1,1, 8.981, 10542.986, 282.171, 52651.289 21/06/16,06:18:50,08,10,1, 11.8,1,1, 8.981, 10542.986, 282.189, 52651.306 21/06/16,06:18:50,09,10,1, 11.8,1,1, 8.981, 10543.002, 282.190, 52651.334 21/06/16,06:18:50,10,10,1, 11.8,1,1, 8.981, 10543.038, 282.181, 52651.275 21/06/16,06:18:50,11,10,1, 11.8,1,1, 8.981, 10543.009, 282.185, 52651.344 21/06/16,06:18:50,12,10,1, 11.8,1,1, 8.981, 10543.008, 282.197, 52651.280 21/06/16,06:18:50,13,10,1, 11.8,1,1, 8.981, 10543.058, 282.190, 52651.131 21/06/16,06:18:50,14,10,1, 11.8,1,1, 8.981, 10543.072, 282.217, 52651.358 21/06/16,06:18:50,15,10,1, 11.8,1,1, 8.981, 10543.086, 282.205, 52651.310 21/06/16,06:18:50,16,10,1, 11.8,1,1, 8.981, 10543.071, 282.204, 52651.323 21/06/16,06:18:50,17,10,1, 11.8,1,1, 8.981, 10543.104, 282.221, 52651.351 21/06/16,06:18:50,18,10,1, 11.8,1,1, 8.981, 10543.122, 282.203, 52651.307 21/06/16,06:18:50,19,10,1, 11.8,1,1, 8.981, 10543.122, 282.212, 52651.324 21/06/16,06:18:51,00,10,1, 11.9,1,1, 8.981, 10543.115, 282.212, 52651.324 21/06/16,06:18:51,01,10,1, 11.9,1,1, 8.981, 10543.111, 282.215, 52651.317 21/06/16,06:18:51,02,10,1, 11.9,1,1, 8.981, 10543.130, 282.246, 52651.335 21/06/16,06:18:51,03,10,1, 11.9,1,1, 8.981, 10543.137, 282.247, 52651.353 21/06/16,06:18:51,04,10,1, 11.9,1,1, 8.981, 10543.157, 282.266, 52651.359 21/06/16,06:18:51,05,10,1, 11.9,1,1, 8.981, 10543.179, 282.274, 52651.295 21/06/16,06:18:51,06,10,1, 11.9,1,1, 8.981, 10543.180, 282.267, 52651.319 21/06/16,06:18:51,07,10,1, 11.9,1,1, 8.981, 10543.190, 282.305, 52651.366 21/06/16,06:18:51,08,10,1, 11.9,1,1, 8.981, 10543.205, 282.281, 52651.349 21/06/16,06:18:51,09,10,1, 11.9,1,1, 8.981, 10543.196, 282.303, 52651.317 21/06/16,06:18:51,10,10,1, 11.9,1,1, 8.981, 10543.220, 282.303, 52651.345 21/06/16,06:18:51,11,10,1, 11.9,1,1, 8.981, 10543.223, 282.285, 52651.364 21/06/16,06:18:51,12,10,1, 11.9,1,1, 8.981, 10543.248, 282.298, 52651.326 21/06/16,06:18:51,13,10,1, 11.9,1,1, 8.981, 10543.237, 282.310, 52651.311 21/06/16,06:18:51,14,10,1, 11.9,1,1, 8.981, 10543.257, 282.304, 52651.354 21/06/16,06:18:51,15,10,1, 11.9,1,1, 8.981, 10543.262, 282.317, 52651.339 21/06/16,06:18:51,16,10,1, 11.9,1,1, 8.981, 10543.273, 282.331, 52651.305 21/06/16,06:18:51,17,10,1, 11.9,1,1, 8.981, 10543.273, 282.335, 52651.323 21/06/16,06:18:51,18,10,1, 11.9,1,1, 8.981, 10543.278, 282.323, 52651.321 21/06/16,06:18:51,19,10,1, 11.9,1,1, 8.981, 10543.282, 282.328, 52651.289 21/06/16,06:18:52,00,09,1, 11.9,1,1, 8.981, 10543.274, 282.328, 52651.289 21/06/16,06:18:52,01,09,1, 11.9,1,1, 8.981, 10543.301, 282.350, 52651.275 21/06/16,06:18:52,02,09,1, 11.9,1,1, 8.981, 10543.302, 282.326, 52651.284 21/06/16,06:18:52,03,09,1, 11.9,1,1, 8.981, 10543.328, 282.357, 52651.314 21/06/16,06:18:52,04,09,1, 11.9,1,1, 8.981, 10543.311, 282.365, 52651.305 21/06/16,06:18:52,05,09,1, 11.9,1,1, 8.981, 10543.324, 282.371, 52651.310 21/06/16,06:18:52,06,09,1, 11.9,1,1, 8.981, 10543.326, 282.350, 52651.298 21/06/16,06:18:52,07,09,1, 11.9,1,1, 8.981, 10543.359, 282.373, 52651.294 21/06/16,06:18:52,08,09,1, 11.9,1,1, 8.981, 10543.373, 282.380, 52651.293 21/06/16,06:18:52,09,09,1, 11.9,1,1, 8.981, 10543.357, 282.383, 52651.281 21/06/16,06:18:52,10,09,1, 11.9,1,1, 8.981, 10543.386, 282.385, 52651.292 21/06/16,06:18:52,11,09,1, 11.9,1,1, 8.981, 10543.402, 282.399, 52651.332 21/06/16,06:18:52,12,09,1, 11.9,1,1, 8.981, 10543.354, 282.400, 52651.378 21/06/16,06:18:52,13,09,1, 11.9,1,1, 8.981, 10543.424, 282.407, 52651.270 21/06/16,06:18:52,14,09,1, 11.9,1,1, 8.981, 10543.415, 282.402, 52651.244 21/06/16,06:18:52,15,09,1, 11.9,1,1, 8.981, 10543.433, 282.412, 52651.346 21/06/16,06:18:52,16,09,1, 11.9,1,1, 8.981, 10543.442, 282.384, 52651.105 21/06/16,06:18:52,17,09,1, 11.9,1,1, 8.981, 10543.441, 282.428, 52651.223 21/06/16,06:18:52,18,09,1, 11.9,1,1, 8.981, 10543.438, 282.426, 52651.257 21/06/16,06:18:52,19,09,1, 11.9,1,1, 8.981, 10543.446, 282.422, 52651.308 21/06/16,06:18:53,00,09,1, 11.8,1,1, 8.982, 10543.441, 282.422, 52651.308 21/06/16,06:18:53,01,09,1, 11.8,1,1, 8.982, 10543.479, 282.451, 52651.314 21/06/16,06:18:53,02,09,1, 11.8,1,1, 8.982, 10543.472, 282.450, 52651.322 21/06/16,06:18:53,03,09,1, 11.8,1,1, 8.982, 10543.469, 282.454, 52651.274 21/06/16,06:18:53,04,09,1, 11.8,1,1, 8.982, 10543.471, 282.478, 52651.305 21/06/16,06:18:53,05,09,1, 11.8,1,1, 8.982, 10543.480, 282.482, 52651.318 21/06/16,06:18:53,06,09,1, 11.8,1,1, 8.982, 10543.502, 282.486, 52651.317 21/06/16,06:18:53,07,09,1, 11.8,1,1, 8.982, 10543.487, 282.514, 52651.505 21/06/16,06:18:53,08,09,1, 11.8,1,1, 8.982, 10543.512, 282.491, 52651.341 21/06/16,06:18:53,09,09,1, 11.8,1,1, 8.982, 10543.537, 282.503, 52651.308 21/06/16,06:18:53,10,09,1, 11.8,1,1, 8.982, 10543.511, 282.499, 52651.278 21/06/16,06:18:53,11,09,1, 11.8,1,1, 8.982, 10543.512, 282.527, 52651.350 21/06/16,06:18:53,12,09,1, 11.8,1,1, 8.982, 10543.532, 282.511, 52651.372 21/06/16,06:18:53,13,09,1, 11.8,1,1, 8.982, 10543.560, 282.518, 52651.311 21/06/16,06:18:53,14,09,1, 11.8,1,1, 8.982, 10543.526, 282.531, 52651.317 21/06/16,06:18:53,15,09,1, 11.8,1,1, 8.982, 10543.546, 282.552, 52651.343 21/06/16,06:18:53,16,09,1, 11.8,1,1, 8.982, 10543.564, 282.559, 52651.348 21/06/16,06:18:53,17,09,1, 11.8,1,1, 8.982, 10543.566, 282.568, 52651.350 21/06/16,06:18:53,18,09,1, 11.8,1,1, 8.982, 10543.579, 282.564, 52651.368 21/06/16,06:18:53,19,09,1, 11.8,1,1, 8.982, 10543.567, 282.549, 52651.356 21/06/16,06:18:54,00,10,1, 11.9,1,1, 8.980, 10543.566, 282.549, 52651.356 21/06/16,06:18:54,01,10,1, 11.9,1,1, 8.980, 10543.580, 282.562, 52651.392 21/06/16,06:18:54,02,10,1, 11.9,1,1, 8.980, 10543.609, 282.551, 52651.359 21/06/16,06:18:54,03,10,1, 11.9,1,1, 8.980, 10543.589, 282.568, 52651.372 21/06/16,06:18:54,04,10,1, 11.9,1,1, 8.980, 10543.604, 282.594, 52651.391 21/06/16,06:18:54,05,10,1, 11.9,1,1, 8.980, 10543.590, 282.576, 52651.373 21/06/16,06:18:54,06,10,1, 11.9,1,1, 8.980, 10543.612, 282.603, 52651.368 21/06/16,06:18:54,07,10,1, 11.9,1,1, 8.980, 10543.640, 282.606, 52651.386 21/06/16,06:18:54,08,10,1, 11.9,1,1, 8.980, 10543.623, 282.609, 52651.366 21/06/16,06:18:54,09,10,1, 11.9,1,1, 8.980, 10543.625, 282.621, 52651.363 21/06/16,06:18:54,10,10,1, 11.9,1,1, 8.980, 10543.628, 282.612, 52651.387 21/06/16,06:18:54,11,10,1, 11.9,1,1, 8.980, 10543.637, 282.618, 52651.377 21/06/16,06:18:54,12,10,1, 11.9,1,1, 8.980, 10543.652, 282.626, 52651.388 21/06/16,06:18:54,13,10,1, 11.9,1,1, 8.980, 10543.648, 282.636, 52651.392 21/06/16,06:18:54,14,10,1, 11.9,1,1, 8.980, 10543.647, 282.639, 52651.409 21/06/16,06:18:54,15,10,1, 11.9,1,1, 8.980, 10543.642, 282.652, 52651.421 21/06/16,06:18:54,16,10,1, 11.9,1,1, 8.980, 10543.636, 282.683, 52651.339 21/06/16,06:18:54,17,10,1, 11.9,1,1, 8.980, 10543.664, 282.660, 52651.392 21/06/16,06:18:54,18,10,1, 11.9,1,1, 8.980, 10543.675, 282.665, 52651.416 21/06/16,06:18:54,19,10,1, 11.9,1,1, 8.980, 10543.679, 282.661, 52651.391 21/06/16,06:18:55,00,10,1, 11.9,1,1, 8.983, 10543.674, 282.661, 52651.391 21/06/16,06:18:55,01,10,1, 11.9,1,1, 8.983, 10543.689, 282.673, 52651.330 21/06/16,06:18:55,02,10,1, 11.9,1,1, 8.983, 10543.677, 282.677, 52651.408 21/06/16,06:18:55,03,10,1, 11.9,1,1, 8.983, 10543.692, 282.686, 52651.408 21/06/16,06:18:55,04,10,1, 11.9,1,1, 8.983, 10543.702, 282.680, 52651.375 21/06/16,06:18:55,05,10,1, 11.9,1,1, 8.983, 10543.682, 282.691, 52651.401 21/06/16,06:18:55,06,10,1, 11.9,1,1, 8.983, 10543.689, 282.706, 52651.416 21/06/16,06:18:55,07,10,1, 11.9,1,1, 8.983, 10543.703, 282.721, 52651.381 21/06/16,06:18:55,08,10,1, 11.9,1,1, 8.983, 10543.689, 282.700, 52651.422 21/06/16,06:18:55,09,10,1, 11.9,1,1, 8.983, 10543.711, 282.731, 52651.407 21/06/16,06:18:55,10,10,1, 11.9,1,1, 8.983, 10543.705, 282.712, 52651.426 21/06/16,06:18:55,11,10,1, 11.9,1,1, 8.983, 10543.724, 282.735, 52651.393 21/06/16,06:18:55,12,10,1, 11.9,1,1, 8.983, 10543.707, 282.727, 52651.409 21/06/16,06:18:55,13,10,1, 11.9,1,1, 8.983, 10543.729, 282.746, 52651.413 21/06/16,06:18:55,14,10,1, 11.9,1,1, 8.983, 10543.696, 282.768, 52651.418 21/06/16,06:18:55,15,10,1, 11.9,1,1, 8.983, 10543.730, 282.756, 52651.402 21/06/16,06:18:55,16,10,1, 11.9,1,1, 8.983, 10543.739, 282.752, 52651.417 21/06/16,06:18:55,17,10,1, 11.9,1,1, 8.983, 10543.736, 282.754, 52651.431 21/06/16,06:18:55,18,10,1, 11.9,1,1, 8.983, 10543.712, 282.775, 52651.428 21/06/16,06:18:55,19,10,1, 11.9,1,1, 8.983, 10543.724, 282.791, 52651.454 21/06/16,06:18:56,00,10,1, 11.9,1,1, 8.980, 10543.716, 282.791, 52651.454 21/06/16,06:18:56,01,10,1, 11.9,1,1, 8.980, 10543.733, 282.821, 52651.634 21/06/16,06:18:56,02,10,1, 11.9,1,1, 8.980, 10543.753, 282.798, 52651.427 21/06/16,06:18:56,03,10,1, 11.9,1,1, 8.980, 10543.747, 282.798, 52651.422 21/06/16,06:18:56,04,10,1, 11.9,1,1, 8.980, 10543.767, 282.817, 52651.409 21/06/16,06:18:56,05,10,1, 11.9,1,1, 8.980, 10543.757, 282.831, 52651.423 21/06/16,06:18:56,06,10,1, 11.9,1,1, 8.980, 10543.737, 282.813, 52651.444 21/06/16,06:18:56,07,10,1, 11.9,1,1, 8.980, 10543.743, 282.827, 52651.437 21/06/16,06:18:56,08,10,1, 11.9,1,1, 8.980, 10543.741, 282.843, 52651.410 21/06/16,06:18:56,09,10,1, 11.9,1,1, 8.980, 10543.735, 282.861, 52651.468 21/06/16,06:18:56,10,10,1, 11.9,1,1, 8.980, 10543.743, 282.891, 52651.479 21/06/16,06:18:56,11,10,1, 11.9,1,1, 8.980, 10543.743, 282.874, 52651.443 21/06/16,06:18:56,12,10,1, 11.9,1,1, 8.980, 10543.766, 282.892, 52651.419 21/06/16,06:18:56,13,10,1, 11.9,1,1, 8.980, 10543.762, 282.908, 52651.473 21/06/16,06:18:56,14,10,1, 11.9,1,1, 8.980, 10543.769, 282.927, 52651.478 21/06/16,06:18:56,15,10,1, 11.9,1,1, 8.980, 10543.740, 282.916, 52651.434 21/06/16,06:18:56,16,10,1, 11.9,1,1, 8.980, 10543.749, 282.942, 52651.482 21/06/16,06:18:56,17,10,1, 11.9,1,1, 8.980, 10543.778, 282.925, 52651.451 21/06/16,06:18:56,18,10,1, 11.9,1,1, 8.980, 10543.739, 282.941, 52651.469 21/06/16,06:18:56,19,10,1, 11.9,1,1, 8.980, 10543.771, 282.941, 52651.460 21/06/16,06:18:57,00,10,1, 11.9,1,1, 8.980, 10543.766, 282.941, 52651.460 21/06/16,06:18:57,01,10,1, 11.9,1,1, 8.980, 10543.751, 282.943, 52651.477 21/06/16,06:18:57,02,10,1, 11.9,1,1, 8.980, 10543.754, 282.961, 52651.482 21/06/16,06:18:57,03,10,1, 11.9,1,1, 8.980, 10543.765, 282.974, 52651.483 21/06/16,06:18:57,04,10,1, 11.9,1,1, 8.980, 10543.767, 282.980, 52651.463 21/06/16,06:18:57,05,10,1, 11.9,1,1, 8.980, 10543.756, 282.995, 52651.497 21/06/16,06:18:57,06,10,1, 11.9,1,1, 8.980, 10543.738, 282.996, 52651.522 21/06/16,06:18:57,07,10,1, 11.9,1,1, 8.980, 10543.752, 283.007, 52651.490 21/06/16,06:18:57,08,10,1, 11.9,1,1, 8.980, 10543.770, 283.013, 52651.496 21/06/16,06:18:57,09,10,1, 11.9,1,1, 8.980, 10543.757, 282.988, 52651.542 21/06/16,06:18:57,10,10,1, 11.9,1,1, 8.980, 10543.770, 283.015, 52651.545 21/06/16,06:18:57,11,10,1, 11.9,1,1, 8.980, 10543.754, 283.035, 52651.521 21/06/16,06:18:57,12,10,1, 11.9,1,1, 8.980, 10543.757, 283.042, 52651.528 21/06/16,06:18:57,13,10,1, 11.9,1,1, 8.980, 10543.770, 283.049, 52651.534 21/06/16,06:18:57,14,10,1, 11.9,1,1, 8.980, 10543.766, 283.070, 52651.527 21/06/16,06:18:57,15,10,1, 11.9,1,1, 8.980, 10543.741, 283.069, 52651.506 21/06/16,06:18:57,16,10,1, 11.9,1,1, 8.980, 10543.763, 283.088, 52651.503 21/06/16,06:18:57,17,10,1, 11.9,1,1, 8.980, 10543.758, 283.102, 52651.545 21/06/16,06:18:57,18,10,1, 11.9,1,1, 8.980, 10543.736, 283.108, 52651.526 21/06/16,06:18:57,19,10,1, 11.9,1,1, 8.980, 10543.742, 283.096, 52651.555 21/06/16,06:18:58,00,10,1, 11.9,1,1, 8.980, 10543.741, 283.096, 52651.555 21/06/16,06:18:58,01,10,1, 11.9,1,1, 8.980, 10543.736, 283.132, 52651.550 21/06/16,06:18:58,02,10,1, 11.9,1,1, 8.980, 10543.752, 283.139, 52651.584 21/06/16,06:18:58,03,10,1, 11.9,1,1, 8.980, 10543.724, 283.150, 52651.556 21/06/16,06:18:58,04,10,1, 11.9,1,1, 8.980, 10543.731, 283.152, 52651.555 21/06/16,06:18:58,05,10,1, 11.9,1,1, 8.980, 10543.714, 283.165, 52651.532 21/06/16,06:18:58,06,10,1, 11.9,1,1, 8.980, 10543.732, 283.192, 52651.590 21/06/16,06:18:58,07,10,1, 11.9,1,1, 8.980, 10543.742, 283.190, 52651.586 21/06/16,06:18:58,08,10,1, 11.9,1,1, 8.980, 10543.734, 283.203, 52651.591 21/06/16,06:18:58,09,10,1, 11.9,1,1, 8.980, 10543.740, 283.202, 52651.641 21/06/16,06:18:58,10,10,1, 11.9,1,1, 8.980, 10543.730, 283.232, 52651.600 21/06/16,06:18:58,11,10,1, 11.9,1,1, 8.980, 10543.739, 283.219, 52651.610 21/06/16,06:18:58,12,10,1, 11.9,1,1, 8.980, 10543.723, 283.246, 52651.603 21/06/16,06:18:58,13,10,1, 11.9,1,1, 8.980, 10543.752, 283.248, 52651.665 21/06/16,06:18:58,14,10,1, 11.9,1,1, 8.980, 10543.720, 283.265, 52651.687 21/06/16,06:18:58,15,10,1, 11.9,1,1, 8.980, 10543.733, 283.284, 52651.644 21/06/16,06:18:58,16,10,1, 11.9,1,1, 8.980, 10543.718, 283.296, 52651.617 21/06/16,06:18:58,17,10,1, 11.9,1,1, 8.980, 10543.709, 283.292, 52651.662 21/06/16,06:18:58,18,10,1, 11.9,1,1, 8.980, 10543.695, 283.293, 52651.600 21/06/16,06:18:58,19,10,1, 11.9,1,1, 8.980, 10543.679, 283.294, 52651.610 21/06/16,06:18:59,00,09,1, 11.8,1,1, 8.980, 10543.674, 283.294, 52651.610 21/06/16,06:18:59,01,09,1, 11.8,1,1, 8.980, 10543.700, 283.344, 52651.734 21/06/16,06:18:59,02,09,1, 11.8,1,1, 8.980, 10543.706, 283.344, 52651.657 21/06/16,06:18:59,03,09,1, 11.8,1,1, 8.980, 10543.688, 283.338, 52651.649 21/06/16,06:18:59,04,09,1, 11.8,1,1, 8.980, 10543.676, 283.391, 52651.691 21/06/16,06:18:59,05,09,1, 11.8,1,1, 8.980, 10543.685, 283.389, 52651.674 21/06/16,06:18:59,06,09,1, 11.8,1,1, 8.980, 10543.693, 283.390, 52651.598 21/06/16,06:18:59,07,09,1, 11.8,1,1, 8.980, 10543.707, 283.413, 52651.755 21/06/16,06:18:59,08,09,1, 11.8,1,1, 8.980, 10543.673, 283.414, 52651.708 21/06/16,06:18:59,09,09,1, 11.8,1,1, 8.980, 10543.682, 283.432, 52651.725 21/06/16,06:18:59,10,09,1, 11.8,1,1, 8.980, 10543.676, 283.436, 52651.750 21/06/16,06:18:59,11,09,1, 11.8,1,1, 8.980, 10543.660, 283.432, 52651.765 21/06/16,06:18:59,12,09,1, 11.8,1,1, 8.980, 10543.656, 283.463, 52651.744 21/06/16,06:18:59,13,09,1, 11.8,1,1, 8.980, 10543.679, 283.489, 52651.738 21/06/16,06:18:59,14,09,1, 11.8,1,1, 8.980, 10543.662, 283.495, 52651.769 21/06/16,06:18:59,15,09,1, 11.8,1,1, 8.980, 10543.646, 283.513, 52651.781 21/06/16,06:18:59,16,09,1, 11.8,1,1, 8.980, 10543.659, 283.543, 52651.735 21/06/16,06:18:59,17,09,1, 11.8,1,1, 8.980, 10543.657, 283.511, 52651.771 21/06/16,06:18:59,18,09,1, 11.8,1,1, 8.980, 10543.647, 283.543, 52651.802 21/06/16,06:18:59,19,09,1, 11.8,1,1, 8.980, 10543.639, 283.545, 52651.800 21/06/16,06:19:00,00,09,1, 11.9,1,1, 8.983, 10543.633, 283.545, 52651.800 21/06/16,06:19:00,01,09,1, 11.9,1,1, 8.983, 10543.619, 283.562, 52651.784 21/06/16,06:19:00,02,09,1, 11.9,1,1, 8.983, 10543.604, 283.574, 52651.800 21/06/16,06:19:00,03,09,1, 11.9,1,1, 8.983, 10543.600, 283.611, 52651.781 21/06/16,06:19:00,04,09,1, 11.9,1,1, 8.983, 10543.605, 283.616, 52651.773 21/06/16,06:19:00,05,09,1, 11.9,1,1, 8.983, 10543.622, 283.625, 52651.855 21/06/16,06:19:00,06,09,1, 11.9,1,1, 8.983, 10543.607, 283.625, 52651.832 21/06/16,06:19:00,07,09,1, 11.9,1,1, 8.983, 10543.598, 283.654, 52651.828 21/06/16,06:19:00,08,09,1, 11.9,1,1, 8.983, 10543.583, 283.664, 52651.831 21/06/16,06:19:00,09,09,1, 11.9,1,1, 8.983, 10543.578, 283.676, 52651.849 21/06/16,06:19:00,10,09,1, 11.9,1,1, 8.983, 10543.586, 283.681, 52651.851 21/06/16,06:19:00,11,09,1, 11.9,1,1, 8.983, 10543.604, 283.694, 52651.890 21/06/16,06:19:00,12,09,1, 11.9,1,1, 8.983, 10543.557, 283.681, 52651.865 21/06/16,06:19:00,13,09,1, 11.9,1,1, 8.983, 10543.553, 283.695, 52651.872 21/06/16,06:19:00,14,09,1, 11.9,1,1, 8.983, 10543.552, 283.705, 52651.834 21/06/16,06:19:00,15,09,1, 11.9,1,1, 8.983, 10543.554, 283.735, 52651.828 21/06/16,06:19:00,16,09,1, 11.9,1,1, 8.983, 10543.571, 283.745, 52651.813 21/06/16,06:19:00,17,09,1, 11.9,1,1, 8.983, 10543.537, 283.732, 52651.885 21/06/16,06:19:00,18,09,1, 11.9,1,1, 8.983, 10543.526, 283.771, 52651.832 21/06/16,06:19:00,19,09,1, 11.9,1,1, 8.983, 10543.546, 283.774, 52651.833 21/06/16,06:19:01,00,09,1, 11.9,1,1, 8.982, 10543.541, 283.774, 52651.833 21/06/16,06:19:01,01,09,1, 11.9,1,1, 8.982, 10543.513, 283.778, 52651.866 21/06/16,06:19:01,02,09,1, 11.9,1,1, 8.982, 10543.516, 283.790, 52651.911 21/06/16,06:19:01,03,09,1, 11.9,1,1, 8.982, 10543.520, 283.813, 52651.910 21/06/16,06:19:01,04,09,1, 11.9,1,1, 8.982, 10543.531, 283.836, 52651.937 21/06/16,06:19:01,05,09,1, 11.9,1,1, 8.982, 10543.515, 283.823, 52651.896 21/06/16,06:19:01,06,09,1, 11.9,1,1, 8.982, 10543.495, 283.850, 52651.901 21/06/16,06:19:01,07,09,1, 11.9,1,1, 8.982, 10543.525, 283.865, 52651.910 21/06/16,06:19:01,08,09,1, 11.9,1,1, 8.982, 10543.487, 283.889, 52651.918 21/06/16,06:19:01,09,09,1, 11.9,1,1, 8.982, 10543.499, 283.900, 52651.899 21/06/16,06:19:01,10,09,1, 11.9,1,1, 8.982, 10543.462, 283.912, 52651.918 21/06/16,06:19:01,11,09,1, 11.9,1,1, 8.982, 10543.479, 283.942, 52651.935 21/06/16,06:19:01,12,09,1, 11.9,1,1, 8.982, 10543.475, 283.950, 52651.918 21/06/16,06:19:01,13,09,1, 11.9,1,1, 8.982, 10543.454, 283.943, 52651.918 21/06/16,06:19:01,14,09,1, 11.9,1,1, 8.982, 10543.444, 283.954, 52651.954 21/06/16,06:19:01,15,09,1, 11.9,1,1, 8.982, 10543.439, 283.970, 52651.958 21/06/16,06:19:01,16,09,1, 11.9,1,1, 8.982, 10543.449, 283.994, 52651.978 21/06/16,06:19:01,17,09,1, 11.9,1,1, 8.982, 10543.438, 283.984, 52651.969 21/06/16,06:19:01,18,09,1, 11.9,1,1, 8.982, 10543.434, 284.008, 52651.945 21/06/16,06:19:01,19,09,1, 11.9,1,1, 8.982, 10543.419, 284.028, 52651.953 21/06/16,06:19:02,00,09,1, 11.9,1,1, 8.979, 10543.416, 284.028, 52651.953 21/06/16,06:19:02,01,09,1, 11.9,1,1, 8.979, 10543.423, 284.043, 52651.982 21/06/16,06:19:02,02,09,1, 11.9,1,1, 8.979, 10543.419, 284.067, 52652.005 21/06/16,06:19:02,03,09,1, 11.9,1,1, 8.979, 10543.413, 284.047, 52651.981 21/06/16,06:19:02,04,09,1, 11.9,1,1, 8.979, 10543.376, 284.095, 52651.984 21/06/16,06:19:02,05,09,1, 11.9,1,1, 8.979, 10543.383, 284.085, 52652.030 21/06/16,06:19:02,06,09,1, 11.9,1,1, 8.979, 10543.376, 284.114, 52652.027 21/06/16,06:19:02,07,09,1, 11.9,1,1, 8.979, 10543.387, 284.118, 52652.006 21/06/16,06:19:02,08,09,1, 11.9,1,1, 8.979, 10543.376, 284.131, 52651.996 21/06/16,06:19:02,09,09,1, 11.9,1,1, 8.979, 10543.368, 284.138, 52651.998 21/06/16,06:19:02,10,09,1, 11.9,1,1, 8.979, 10543.379, 284.168, 52652.223 21/06/16,06:19:02,11,09,1, 11.9,1,1, 8.979, 10543.380, 284.160, 52651.921 21/06/16,06:19:02,12,09,1, 11.9,1,1, 8.979, 10543.311, 284.205, 52652.042 21/06/16,06:19:02,13,09,1, 11.9,1,1, 8.979, 10543.329, 284.191, 52652.029 21/06/16,06:19:02,14,09,1, 11.9,1,1, 8.979, 10543.318, 284.219, 52652.039 21/06/16,06:19:02,15,09,1, 11.9,1,1, 8.979, 10543.344, 284.216, 52652.060 21/06/16,06:19:02,16,09,1, 11.9,1,1, 8.979, 10543.309, 284.232, 52652.063 21/06/16,06:19:02,17,09,1, 11.9,1,1, 8.979, 10543.297, 284.262, 52652.087 21/06/16,06:19:02,18,09,1, 11.9,1,1, 8.979, 10543.292, 284.250, 52652.055 21/06/16,06:19:02,19,09,1, 11.9,1,1, 8.979, 10543.291, 284.291, 52652.085 21/06/16,06:19:03,00,09,1, 11.9,1,1, 8.981, 10543.290, 284.291, 52652.085 21/06/16,06:19:03,01,09,1, 11.9,1,1, 8.981, 10543.279, 284.310, 52652.078 21/06/16,06:19:03,02,09,1, 11.9,1,1, 8.981, 10543.296, 284.329, 52652.091 21/06/16,06:19:03,03,09,1, 11.9,1,1, 8.981, 10543.267, 284.339, 52652.097 21/06/16,06:19:03,04,09,1, 11.9,1,1, 8.981, 10543.245, 284.361, 52652.094 21/06/16,06:19:03,05,09,1, 11.9,1,1, 8.981, 10543.252, 284.371, 52652.095 21/06/16,06:19:03,06,09,1, 11.9,1,1, 8.981, 10543.253, 284.398, 52652.105 21/06/16,06:19:03,07,09,1, 11.9,1,1, 8.981, 10543.238, 284.400, 52652.164 21/06/16,06:19:03,08,09,1, 11.9,1,1, 8.981, 10543.235, 284.417, 52652.152 21/06/16,06:19:03,09,09,1, 11.9,1,1, 8.981, 10543.207, 284.443, 52652.133 21/06/16,06:19:03,10,09,1, 11.9,1,1, 8.981, 10543.195, 284.469, 52652.180 21/06/16,06:19:03,11,09,1, 11.9,1,1, 8.981, 10543.198, 284.469, 52652.155 21/06/16,06:19:03,12,09,1, 11.9,1,1, 8.981, 10543.186, 284.482, 52652.178 21/06/16,06:19:03,13,09,1, 11.9,1,1, 8.981, 10543.187, 284.489, 52652.154 21/06/16,06:19:03,14,09,1, 11.9,1,1, 8.981, 10543.167, 284.502, 52652.198 21/06/16,06:19:03,15,09,1, 11.9,1,1, 8.981, 10543.161, 284.517, 52652.200 21/06/16,06:19:03,16,09,1, 11.9,1,1, 8.981, 10543.163, 284.518, 52652.151 21/06/16,06:19:03,17,09,1, 11.9,1,1, 8.981, 10543.162, 284.521, 52652.150 21/06/16,06:19:03,18,09,1, 11.9,1,1, 8.981, 10543.143, 284.583, 52652.175 21/06/16,06:19:03,19,09,1, 11.9,1,1, 8.981, 10543.119, 284.553, 52652.184 21/06/16,06:19:04,00,09,1, 11.8,1,1, 8.979, 10543.115, 284.553, 52652.184 21/06/16,06:19:04,01,09,1, 11.8,1,1, 8.979, 10543.135, 284.600, 52652.162 21/06/16,06:19:04,02,09,1, 11.8,1,1, 8.979, 10543.070, 284.627, 52652.219 21/06/16,06:19:04,03,09,1, 11.8,1,1, 8.979, 10543.107, 284.622, 52652.251 21/06/16,06:19:04,04,09,1, 11.8,1,1, 8.979, 10543.089, 284.654, 52652.235 21/06/16,06:19:04,05,09,1, 11.8,1,1, 8.979, 10543.068, 284.659, 52652.263 21/06/16,06:19:04,06,09,1, 11.8,1,1, 8.979, 10543.049, 284.667, 52652.269 21/06/16,06:19:04,07,09,1, 11.8,1,1, 8.979, 10543.088, 284.686, 52652.267 21/06/16,06:19:04,08,09,1, 11.8,1,1, 8.979, 10543.059, 284.699, 52652.260 21/06/16,06:19:04,09,09,1, 11.8,1,1, 8.979, 10543.052, 284.714, 52652.287 21/06/16,06:19:04,10,09,1, 11.8,1,1, 8.979, 10543.048, 284.747, 52652.281 21/06/16,06:19:04,11,09,1, 11.8,1,1, 8.979, 10543.043, 284.740, 52652.283 21/06/16,06:19:04,12,09,1, 11.8,1,1, 8.979, 10543.048, 284.763, 52652.284 21/06/16,06:19:04,13,09,1, 11.8,1,1, 8.979, 10543.005, 284.745, 52652.235 21/06/16,06:19:04,14,09,1, 11.8,1,1, 8.979, 10543.008, 284.765, 52652.257 21/06/16,06:19:04,15,09,1, 11.8,1,1, 8.979, 10542.978, 284.799, 52652.282 21/06/16,06:19:04,16,09,1, 11.8,1,1, 8.979, 10542.978, 284.827, 52652.323 21/06/16,06:19:04,17,09,1, 11.8,1,1, 8.979, 10542.983, 284.825, 52652.327 21/06/16,06:19:04,18,09,1, 11.8,1,1, 8.979, 10542.969, 284.878, 52652.274 21/06/16,06:19:04,19,09,1, 11.8,1,1, 8.979, 10542.967, 284.884, 52652.317 21/06/16,06:19:05,00,09,1, 11.9,1,1, 8.985, 10542.965, 284.884, 52652.317 21/06/16,06:19:05,01,09,1, 11.9,1,1, 8.985, 10542.916, 284.886, 52652.323 21/06/16,06:19:05,02,09,1, 11.9,1,1, 8.985, 10542.932, 284.919, 52652.349 21/06/16,06:19:05,03,09,1, 11.9,1,1, 8.985, 10542.928, 284.929, 52652.359 21/06/16,06:19:05,04,09,1, 11.9,1,1, 8.985, 10542.912, 284.929, 52652.361 21/06/16,06:19:05,05,09,1, 11.9,1,1, 8.985, 10542.904, 284.958, 52652.340 21/06/16,06:19:05,06,09,1, 11.9,1,1, 8.985, 10542.902, 284.972, 52652.346 21/06/16,06:19:05,07,09,1, 11.9,1,1, 8.985, 10542.877, 284.992, 52652.354 21/06/16,06:19:05,08,09,1, 11.9,1,1, 8.985, 10542.865, 285.011, 52652.342 21/06/16,06:19:05,09,09,1, 11.9,1,1, 8.985, 10542.866, 284.984, 52652.358 21/06/16,06:19:05,10,09,1, 11.9,1,1, 8.985, 10542.863, 285.022, 52652.388 21/06/16,06:19:05,11,09,1, 11.9,1,1, 8.985, 10542.827, 285.030, 52652.349 21/06/16,06:19:05,12,09,1, 11.9,1,1, 8.985, 10542.836, 285.026, 52652.366 21/06/16,06:19:05,13,09,1, 11.9,1,1, 8.985, 10542.836, 285.063, 52652.350 21/06/16,06:19:05,14,09,1, 11.9,1,1, 8.985, 10542.802, 285.062, 52652.409 21/06/16,06:19:05,15,09,1, 11.9,1,1, 8.985, 10542.818, 285.069, 52652.371 21/06/16,06:19:05,16,09,1, 11.9,1,1, 8.985, 10542.815, 285.102, 52652.429 21/06/16,06:19:05,17,09,1, 11.9,1,1, 8.985, 10542.793, 285.137, 52652.379 21/06/16,06:19:05,18,09,1, 11.9,1,1, 8.985, 10542.757, 285.134, 52652.410 21/06/16,06:19:05,19,09,1, 11.9,1,1, 8.985, 10542.758, 285.153, 52652.396 21/06/16,06:19:06,00,10,1, 11.9,1,1, 8.979, 10542.756, 285.153, 52652.396 21/06/16,06:19:06,01,10,1, 11.9,1,1, 8.979, 10542.761, 285.153, 52652.451 21/06/16,06:19:06,02,10,1, 11.9,1,1, 8.979, 10542.748, 285.187, 52652.435 21/06/16,06:19:06,03,10,1, 11.9,1,1, 8.979, 10542.731, 285.189, 52652.416 21/06/16,06:19:06,04,10,1, 11.9,1,1, 8.979, 10542.705, 285.212, 52652.445 21/06/16,06:19:06,05,10,1, 11.9,1,1, 8.979, 10542.730, 285.233, 52652.417 21/06/16,06:19:06,06,10,1, 11.9,1,1, 8.979, 10542.704, 285.241, 52652.451 21/06/16,06:19:06,07,10,1, 11.9,1,1, 8.979, 10542.692, 285.254, 52652.443 21/06/16,06:19:06,08,10,1, 11.9,1,1, 8.979, 10542.696, 285.278, 52652.457 21/06/16,06:19:06,09,10,1, 11.9,1,1, 8.979, 10542.683, 285.302, 52652.456 21/06/16,06:19:06,10,10,1, 11.9,1,1, 8.979, 10542.661, 285.322, 52652.412 21/06/16,06:19:06,11,10,1, 11.9,1,1, 8.979, 10542.666, 285.330, 52652.464 21/06/16,06:19:06,12,10,1, 11.9,1,1, 8.979, 10542.621, 285.355, 52652.411 21/06/16,06:19:06,13,10,1, 11.9,1,1, 8.979, 10542.628, 285.379, 52652.498 21/06/16,06:19:06,14,10,1, 11.9,1,1, 8.979, 10542.638, 285.383, 52652.458 21/06/16,06:19:06,15,10,1, 11.9,1,1, 8.979, 10542.630, 285.397, 52652.487 21/06/16,06:19:06,16,10,1, 11.9,1,1, 8.979, 10542.622, 285.388, 52652.470 21/06/16,06:19:06,17,10,1, 11.9,1,1, 8.979, 10542.602, 285.443, 52652.498 21/06/16,06:19:06,18,10,1, 11.9,1,1, 8.979, 10542.577, 285.438, 52652.471 21/06/16,06:19:06,19,10,1, 11.9,1,1, 8.979, 10542.565, 285.452, 52652.499 21/06/16,06:19:07,00,10,1, 11.9,1,1, 8.983, 10542.564, 285.452, 52652.499 21/06/16,06:19:07,01,10,1, 11.9,1,1, 8.983, 10542.548, 285.491, 52652.483 21/06/16,06:19:07,02,10,1, 11.9,1,1, 8.983, 10542.556, 285.523, 52652.525 21/06/16,06:19:07,03,10,1, 11.9,1,1, 8.983, 10542.541, 285.510, 52652.519 21/06/16,06:19:07,04,10,1, 11.9,1,1, 8.983, 10542.539, 285.532, 52652.485 21/06/16,06:19:07,05,10,1, 11.9,1,1, 8.983, 10542.497, 285.546, 52652.541 21/06/16,06:19:07,06,10,1, 11.9,1,1, 8.983, 10542.511, 285.551, 52652.556 21/06/16,06:19:07,07,10,1, 11.9,1,1, 8.983, 10542.496, 285.554, 52652.504 21/06/16,06:19:07,08,10,1, 11.9,1,1, 8.983, 10542.493, 285.548, 52652.524 21/06/16,06:19:07,09,10,1, 11.9,1,1, 8.983, 10542.494, 285.553, 52652.504 21/06/16,06:19:07,10,10,1, 11.9,1,1, 8.983, 10542.466, 285.599, 52652.523 21/06/16,06:19:07,11,10,1, 11.9,1,1, 8.983, 10542.446, 285.609, 52652.543 21/06/16,06:19:07,12,10,1, 11.9,1,1, 8.983, 10542.439, 285.646, 52652.513 21/06/16,06:19:07,13,10,1, 11.9,1,1, 8.983, 10542.462, 285.646, 52652.565 21/06/16,06:19:07,14,10,1, 11.9,1,1, 8.983, 10542.437, 285.647, 52652.544 21/06/16,06:19:07,15,10,1, 11.9,1,1, 8.983, 10542.432, 285.681, 52652.528 21/06/16,06:19:07,16,10,1, 11.9,1,1, 8.983, 10542.433, 285.654, 52652.282 21/06/16,06:19:07,17,10,1, 11.9,1,1, 8.983, 10542.392, 285.680, 52652.586 21/06/16,06:19:07,18,10,1, 11.9,1,1, 8.983, 10542.363, 285.688, 52652.600 21/06/16,06:19:07,19,10,1, 11.9,1,1, 8.983, 10542.374, 285.736, 52652.564 21/06/16,06:19:08,00,10,1, 11.8,1,1, 8.980, 10542.372, 285.736, 52652.564 21/06/16,06:19:08,01,10,1, 11.8,1,1, 8.980, 10542.360, 285.756, 52652.592 21/06/16,06:19:08,02,10,1, 11.8,1,1, 8.980, 10542.360, 285.763, 52652.603 21/06/16,06:19:08,03,10,1, 11.8,1,1, 8.980, 10542.329, 285.785, 52652.647 21/06/16,06:19:08,04,10,1, 11.8,1,1, 8.980, 10542.347, 285.795, 52652.641 21/06/16,06:19:08,05,10,1, 11.8,1,1, 8.980, 10542.337, 285.808, 52652.608 21/06/16,06:19:08,06,10,1, 11.8,1,1, 8.980, 10542.339, 285.823, 52652.523 21/06/16,06:19:08,07,10,1, 11.8,1,1, 8.980, 10542.313, 285.811, 52652.553 21/06/16,06:19:08,08,10,1, 11.8,1,1, 8.980, 10542.306, 285.837, 52652.598 21/06/16,06:19:08,09,10,1, 11.8,1,1, 8.980, 10542.286, 285.857, 52652.604 21/06/16,06:19:08,10,10,1, 11.8,1,1, 8.980, 10542.295, 285.845, 52652.588 21/06/16,06:19:08,11,10,1, 11.8,1,1, 8.980, 10542.287, 285.867, 52652.631 21/06/16,06:19:08,12,10,1, 11.8,1,1, 8.980, 10542.263, 285.870, 52652.587 21/06/16,06:19:08,13,10,1, 11.8,1,1, 8.980, 10542.257, 285.891, 52652.593 21/06/16,06:19:08,14,10,1, 11.8,1,1, 8.980, 10542.248, 285.901, 52652.600 21/06/16,06:19:08,15,10,1, 11.8,1,1, 8.980, 10542.244, 285.917, 52652.598 21/06/16,06:19:08,16,10,1, 11.8,1,1, 8.980, 10542.206, 285.944, 52652.615 21/06/16,06:19:08,17,10,1, 11.8,1,1, 8.980, 10542.226, 285.965, 52652.582 21/06/16,06:19:08,18,10,1, 11.8,1,1, 8.980, 10542.225, 285.962, 52652.597 21/06/16,06:19:08,19,10,1, 11.8,1,1, 8.980, 10542.230, 285.989, 52652.595 21/06/16,06:19:09,00,10,1, 11.9,1,1, 8.983, 10542.222, 285.989, 52652.595 21/06/16,06:19:09,01,10,1, 11.9,1,1, 8.983, 10542.215, 285.987, 52652.604 21/06/16,06:19:09,02,10,1, 11.9,1,1, 8.983, 10542.195, 285.997, 52652.596 21/06/16,06:19:09,03,10,1, 11.9,1,1, 8.983, 10542.186, 286.003, 52652.609 21/06/16,06:19:09,04,10,1, 11.9,1,1, 8.983, 10542.171, 286.013, 52652.673 21/06/16,06:19:09,05,10,1, 11.9,1,1, 8.983, 10542.185, 286.045, 52652.614 21/06/16,06:19:09,06,10,1, 11.9,1,1, 8.983, 10542.168, 286.040, 52652.576 21/06/16,06:19:09,07,10,1, 11.9,1,1, 8.983, 10542.131, 286.048, 52652.597 21/06/16,06:19:09,08,10,1, 11.9,1,1, 8.983, 10542.124, 286.079, 52652.636 21/06/16,06:19:09,09,10,1, 11.9,1,1, 8.983, 10542.141, 286.101, 52652.586 21/06/16,06:19:09,10,10,1, 11.9,1,1, 8.983, 10542.095, 286.104, 52652.623 21/06/16,06:19:09,11,10,1, 11.9,1,1, 8.983, 10542.123, 286.099, 52652.627 21/06/16,06:19:09,12,10,1, 11.9,1,1, 8.983, 10542.124, 286.107, 52652.440 21/06/16,06:19:09,13,10,1, 11.9,1,1, 8.983, 10542.107, 286.113, 52652.599 21/06/16,06:19:09,14,10,1, 11.9,1,1, 8.983, 10542.095, 286.138, 52652.639 21/06/16,06:19:09,15,10,1, 11.9,1,1, 8.983, 10542.106, 286.141, 52652.675 21/06/16,06:19:09,16,10,1, 11.9,1,1, 8.983, 10542.075, 286.151, 52652.637 21/06/16,06:19:09,17,10,1, 11.9,1,1, 8.983, 10542.076, 286.149, 52652.673 21/06/16,06:19:09,18,10,1, 11.9,1,1, 8.983, 10542.094, 286.178, 52652.668 21/06/16,06:19:09,19,10,1, 11.9,1,1, 8.983, 10542.062, 286.166, 52652.660 21/06/16,06:19:10,00,10,1, 11.8,1,1, 8.984, 10542.055, 286.166, 52652.660 21/06/16,06:19:10,01,10,1, 11.8,1,1, 8.984, 10542.042, 286.182, 52652.635 21/06/16,06:19:10,02,10,1, 11.8,1,1, 8.984, 10542.026, 286.200, 52652.636 21/06/16,06:19:10,03,10,1, 11.8,1,1, 8.984, 10542.005, 286.210, 52652.663 21/06/16,06:19:10,04,10,1, 11.8,1,1, 8.984, 10542.014, 286.221, 52652.640 21/06/16,06:19:10,05,10,1, 11.8,1,1, 8.984, 10542.031, 286.228, 52652.645 21/06/16,06:19:10,06,10,1, 11.8,1,1, 8.984, 10541.991, 286.244, 52652.630 21/06/16,06:19:10,07,10,1, 11.8,1,1, 8.984, 10541.985, 286.268, 52652.622 21/06/16,06:19:10,08,10,1, 11.8,1,1, 8.984, 10542.009, 286.297, 52652.621 21/06/16,06:19:10,09,10,1, 11.8,1,1, 8.984, 10541.987, 286.303, 52652.640 21/06/16,06:19:10,10,10,1, 11.8,1,1, 8.984, 10541.984, 286.283, 52652.649 21/06/16,06:19:10,11,10,1, 11.8,1,1, 8.984, 10541.971, 286.301, 52652.652 21/06/16,06:19:10,12,10,1, 11.8,1,1, 8.984, 10541.963, 286.299, 52652.659 21/06/16,06:19:10,13,10,1, 11.8,1,1, 8.984, 10541.980, 286.336, 52652.666 21/06/16,06:19:10,14,10,1, 11.8,1,1, 8.984, 10541.968, 286.322, 52652.627 21/06/16,06:19:10,15,10,1, 11.8,1,1, 8.984, 10541.933, 286.341, 52652.633 21/06/16,06:19:10,16,10,1, 11.8,1,1, 8.984, 10541.922, 286.338, 52652.588 21/06/16,06:19:10,17,10,1, 11.8,1,1, 8.984, 10541.935, 286.339, 52652.701 21/06/16,06:19:10,18,10,1, 11.8,1,1, 8.984, 10541.899, 286.351, 52652.639 21/06/16,06:19:10,19,10,1, 11.8,1,1, 8.984, 10541.905, 286.336, 52652.636 21/06/16,06:19:11,00,10,1, 11.8,1,1, 8.983, 10541.905, 286.336, 52652.636 21/06/16,06:19:11,01,10,1, 11.8,1,1, 8.983, 10541.895, 286.409, 52652.648 21/06/16,06:19:11,02,10,1, 11.8,1,1, 8.983, 10541.889, 286.359, 52652.640 21/06/16,06:19:11,03,10,1, 11.8,1,1, 8.983, 10541.864, 286.380, 52652.613 21/06/16,06:19:11,04,10,1, 11.8,1,1, 8.983, 10541.883, 286.403, 52652.675 21/06/16,06:19:11,05,10,1, 11.8,1,1, 8.983, 10541.849, 286.410, 52652.645 21/06/16,06:19:11,06,10,1, 11.8,1,1, 8.983, 10541.858, 286.413, 52652.595 21/06/16,06:19:11,07,10,1, 11.8,1,1, 8.983, 10541.847, 286.419, 52652.637 21/06/16,06:19:11,08,10,1, 11.8,1,1, 8.983, 10541.842, 286.423, 52652.635 21/06/16,06:19:11,09,10,1, 11.8,1,1, 8.983, 10541.817, 286.424, 52652.628 21/06/16,06:19:11,10,10,1, 11.8,1,1, 8.983, 10541.808, 286.464, 52652.620 21/06/16,06:19:11,11,10,1, 11.8,1,1, 8.983, 10541.822, 286.434, 52652.614 21/06/16,06:19:11,12,10,1, 11.8,1,1, 8.983, 10541.812, 286.432, 52652.676 21/06/16,06:19:11,13,10,1, 11.8,1,1, 8.983, 10541.749, 286.472, 52652.754 21/06/16,06:19:11,14,10,1, 11.8,1,1, 8.983, 10541.841, 286.483, 52652.684 21/06/16,06:19:11,15,10,1, 11.8,1,1, 8.983, 10541.791, 286.469, 52652.609 21/06/16,06:19:11,16,10,1, 11.8,1,1, 8.983, 10541.766, 286.511, 52652.642 21/06/16,06:19:11,17,10,1, 11.8,1,1, 8.983, 10541.763, 286.509, 52652.643 21/06/16,06:19:11,18,10,1, 11.8,1,1, 8.983, 10541.770, 286.525, 52652.620 21/06/16,06:19:11,19,10,1, 11.8,1,1, 8.983, 10541.767, 286.499, 52652.635 21/06/16,06:19:12,00,10,1, 11.9,1,1, 8.982, 10541.763, 286.499, 52652.635 21/06/16,06:19:12,01,10,1, 11.9,1,1, 8.982, 10541.753, 286.547, 52652.617 21/06/16,06:19:12,02,10,1, 11.9,1,1, 8.982, 10541.758, 286.542, 52652.632 21/06/16,06:19:12,03,10,1, 11.9,1,1, 8.982, 10541.753, 286.521, 52652.635 21/06/16,06:19:12,04,10,1, 11.9,1,1, 8.982, 10541.784, 286.529, 52652.614 21/06/16,06:19:12,05,10,1, 11.9,1,1, 8.982, 10541.741, 286.549, 52652.646 21/06/16,06:19:12,06,10,1, 11.9,1,1, 8.982, 10541.733, 286.554, 52652.625 21/06/16,06:19:12,07,10,1, 11.9,1,1, 8.982, 10541.710, 286.541, 52652.422 21/06/16,06:19:12,08,10,1, 11.9,1,1, 8.982, 10541.719, 286.595, 52652.705 21/06/16,06:19:12,09,10,1, 11.9,1,1, 8.982, 10541.734, 286.568, 52652.651 21/06/16,06:19:12,10,10,1, 11.9,1,1, 8.982, 10541.716, 286.557, 52652.649 21/06/16,06:19:12,11,10,1, 11.9,1,1, 8.982, 10541.727, 286.568, 52652.656 21/06/16,06:19:12,12,10,1, 11.9,1,1, 8.982, 10541.713, 286.600, 52652.612 21/06/16,06:19:12,13,10,1, 11.9,1,1, 8.982, 10541.688, 286.594, 52652.618 21/06/16,06:19:12,14,10,1, 11.9,1,1, 8.982, 10541.717, 286.599, 52652.630 21/06/16,06:19:12,15,10,1, 11.9,1,1, 8.982, 10541.701, 286.580, 52652.620 21/06/16,06:19:12,16,10,1, 11.9,1,1, 8.982, 10541.667, 286.627, 52652.615 21/06/16,06:19:12,17,10,1, 11.9,1,1, 8.982, 10541.682, 286.614, 52652.614 21/06/16,06:19:12,18,10,1, 11.9,1,1, 8.982, 10541.690, 286.614, 52652.642 21/06/16,06:19:12,19,10,1, 11.9,1,1, 8.982, 10541.668, 286.623, 52652.587 21/06/16,06:19:13,00,10,1, 11.9,1,1, 8.982, 10541.663, 286.623, 52652.587 21/06/16,06:19:13,01,10,1, 11.9,1,1, 8.982, 10541.648, 286.627, 52652.557 21/06/16,06:19:13,02,10,1, 11.9,1,1, 8.982, 10541.637, 286.632, 52652.586 21/06/16,06:19:13,03,10,1, 11.9,1,1, 8.982, 10541.638, 286.629, 52652.559 21/06/16,06:19:13,04,10,1, 11.9,1,1, 8.982, 10541.634, 286.651, 52652.612 21/06/16,06:19:13,05,10,1, 11.9,1,1, 8.982, 10541.628, 286.620, 52652.554 21/06/16,06:19:13,06,10,1, 11.9,1,1, 8.982, 10541.659, 286.620, 52652.618 21/06/16,06:19:13,07,10,1, 11.9,1,1, 8.982, 10541.619, 286.612, 52652.555 21/06/16,06:19:13,08,10,1, 11.9,1,1, 8.982, 10541.617, 286.616, 52652.550 21/06/16,06:19:13,09,10,1, 11.9,1,1, 8.982, 10541.595, 286.639, 52652.537 21/06/16,06:19:13,10,10,1, 11.9,1,1, 8.982, 10541.614, 286.627, 52652.590 21/06/16,06:19:13,11,10,1, 11.9,1,1, 8.982, 10541.609, 286.651, 52652.569 21/06/16,06:19:13,12,10,1, 11.9,1,1, 8.982, 10541.627, 286.662, 52652.547 21/06/16,06:19:13,13,10,1, 11.9,1,1, 8.982, 10541.583, 286.660, 52652.546 21/06/16,06:19:13,14,10,1, 11.9,1,1, 8.982, 10541.593, 286.644, 52652.567 21/06/16,06:19:13,15,10,1, 11.9,1,1, 8.982, 10541.601, 286.655, 52652.586 21/06/16,06:19:13,16,10,1, 11.9,1,1, 8.982, 10541.586, 286.664, 52652.589 21/06/16,06:19:13,17,10,1, 11.9,1,1, 8.982, 10541.622, 286.656, 52652.573 21/06/16,06:19:13,18,10,1, 11.9,1,1, 8.982, 10541.603, 286.671, 52652.583 21/06/16,06:19:13,19,10,1, 11.9,1,1, 8.982, 10541.596, 286.670, 52652.581 21/06/16,06:19:14,00,10,1, 11.9,1,1, 8.979, 10541.588, 286.670, 52652.581 21/06/16,06:19:14,01,10,1, 11.9,1,1, 8.979, 10541.602, 286.666, 52652.556 21/06/16,06:19:14,02,10,1, 11.9,1,1, 8.979, 10541.549, 286.669, 52652.574 21/06/16,06:19:14,03,10,1, 11.9,1,1, 8.979, 10541.561, 286.669, 52652.552 21/06/16,06:19:14,04,10,1, 11.9,1,1, 8.979, 10541.571, 286.654, 52652.575 21/06/16,06:19:14,05,10,1, 11.9,1,1, 8.979, 10541.540, 286.680, 52652.516 21/06/16,06:19:14,06,10,1, 11.9,1,1, 8.979, 10541.571, 286.672, 52652.554 21/06/16,06:19:14,07,10,1, 11.9,1,1, 8.979, 10541.549, 286.670, 52652.515 21/06/16,06:19:14,08,10,1, 11.9,1,1, 8.979, 10541.547, 286.681, 52652.602 21/06/16,06:19:14,09,10,1, 11.9,1,1, 8.979, 10541.525, 286.666, 52652.539 21/06/16,06:19:14,10,10,1, 11.9,1,1, 8.979, 10541.545, 286.689, 52652.574 21/06/16,06:19:14,11,10,1, 11.9,1,1, 8.979, 10541.528, 286.673, 52652.575 21/06/16,06:19:14,12,10,1, 11.9,1,1, 8.979, 10541.544, 286.682, 52652.571 21/06/16,06:19:14,13,10,1, 11.9,1,1, 8.979, 10541.526, 286.675, 52652.554 21/06/16,06:19:14,14,10,1, 11.9,1,1, 8.979, 10541.528, 286.672, 52652.560 21/06/16,06:19:14,15,10,1, 11.9,1,1, 8.979, 10541.525, 286.667, 52652.537 21/06/16,06:19:14,16,10,1, 11.9,1,1, 8.979, 10541.516, 286.670, 52652.521 21/06/16,06:19:14,17,10,1, 11.9,1,1, 8.979, 10541.515, 286.662, 52652.544 21/06/16,06:19:14,18,10,1, 11.9,1,1, 8.979, 10541.516, 286.668, 52652.554 21/06/16,06:19:14,19,10,1, 11.9,1,1, 8.979, 10541.523, 286.647, 52652.519 21/06/16,06:19:15,00,10,1, 11.8,1,1, 8.981, 10541.521, 286.647, 52652.519 21/06/16,06:19:15,01,10,1, 11.8,1,1, 8.981, 10541.516, 286.679, 52652.530 21/06/16,06:19:15,02,10,1, 11.8,1,1, 8.981, 10541.514, 286.669, 52652.587 21/06/16,06:19:15,03,10,1, 11.8,1,1, 8.981, 10541.496, 286.675, 52652.509 21/06/16,06:19:15,04,10,1, 11.8,1,1, 8.981, 10541.500, 286.657, 52652.516 21/06/16,06:19:15,05,10,1, 11.8,1,1, 8.981, 10541.496, 286.647, 52652.516 21/06/16,06:19:15,06,10,1, 11.8,1,1, 8.981, 10541.486, 286.657, 52652.507 21/06/16,06:19:15,07,10,1, 11.8,1,1, 8.981, 10541.482, 286.665, 52652.458 21/06/16,06:19:15,08,10,1, 11.8,1,1, 8.981, 10541.475, 286.665, 52652.502 21/06/16,06:19:15,09,10,1, 11.8,1,1, 8.981, 10541.478, 286.686, 52652.453 21/06/16,06:19:15,10,10,1, 11.8,1,1, 8.981, 10541.479, 286.670, 52652.524 21/06/16,06:19:15,11,10,1, 11.8,1,1, 8.981, 10541.437, 286.665, 52652.505 21/06/16,06:19:15,12,10,1, 11.8,1,1, 8.981, 10541.451, 286.659, 52652.480 21/06/16,06:19:15,13,10,1, 11.8,1,1, 8.981, 10541.458, 286.634, 52652.508 21/06/16,06:19:15,14,10,1, 11.8,1,1, 8.981, 10541.462, 286.618, 52652.460 21/06/16,06:19:15,15,10,1, 11.8,1,1, 8.981, 10541.464, 286.647, 52652.449 21/06/16,06:19:15,16,10,1, 11.8,1,1, 8.981, 10541.462, 286.645, 52652.509 21/06/16,06:19:15,17,10,1, 11.8,1,1, 8.981, 10541.467, 286.642, 52652.477 21/06/16,06:19:15,18,10,1, 11.8,1,1, 8.981, 10541.466, 286.632, 52652.488 21/06/16,06:19:15,19,10,1, 11.8,1,1, 8.981, 10541.415, 286.636, 52652.487 21/06/16,06:19:16,00,10,1, 11.9,1,1, 8.982, 10541.413, 286.636, 52652.487 21/06/16,06:19:16,01,10,1, 11.9,1,1, 8.982, 10541.453, 286.631, 52652.452 21/06/16,06:19:16,02,10,1, 11.9,1,1, 8.982, 10541.429, 286.638, 52652.456 21/06/16,06:19:16,03,10,1, 11.9,1,1, 8.982, 10541.434, 286.623, 52652.464 21/06/16,06:19:16,04,10,1, 11.9,1,1, 8.982, 10541.432, 286.642, 52652.491 21/06/16,06:19:16,05,10,1, 11.9,1,1, 8.982, 10541.411, 286.613, 52652.288 21/06/16,06:19:16,06,10,1, 11.9,1,1, 8.982, 10541.435, 286.594, 52652.381 21/06/16,06:19:16,07,10,1, 11.9,1,1, 8.982, 10541.455, 286.599, 52652.432 21/06/16,06:19:16,08,10,1, 11.9,1,1, 8.982, 10541.411, 286.616, 52652.507 21/06/16,06:19:16,09,10,1, 11.9,1,1, 8.982, 10541.419, 286.593, 52652.450 21/06/16,06:19:16,10,10,1, 11.9,1,1, 8.982, 10541.413, 286.611, 52652.505 21/06/16,06:19:16,11,10,1, 11.9,1,1, 8.982, 10541.418, 286.600, 52652.490 21/06/16,06:19:16,12,10,1, 11.9,1,1, 8.982, 10541.433, 286.601, 52652.450 21/06/16,06:19:16,13,10,1, 11.9,1,1, 8.982, 10541.407, 286.626, 52652.470 21/06/16,06:19:16,14,10,1, 11.9,1,1, 8.982, 10541.417, 286.602, 52652.444 21/06/16,06:19:16,15,10,1, 11.9,1,1, 8.982, 10541.401, 286.575, 52652.430 21/06/16,06:19:16,16,10,1, 11.9,1,1, 8.982, 10541.433, 286.585, 52652.450 21/06/16,06:19:16,17,10,1, 11.9,1,1, 8.982, 10541.425, 286.580, 52652.448 21/06/16,06:19:16,18,10,1, 11.9,1,1, 8.982, 10541.423, 286.556, 52652.401 21/06/16,06:19:16,19,10,1, 11.9,1,1, 8.982, 10541.441, 286.560, 52652.435 21/06/16,06:19:17,00,09,1, 11.9,1,1, 8.984, 10541.438, 286.560, 52652.435 21/06/16,06:19:17,01,09,1, 11.9,1,1, 8.984, 10541.433, 286.560, 52652.419 21/06/16,06:19:17,02,09,1, 11.9,1,1, 8.984, 10541.428, 286.557, 52652.426 21/06/16,06:19:17,03,09,1, 11.9,1,1, 8.984, 10541.435, 286.541, 52652.450 21/06/16,06:19:17,04,09,1, 11.9,1,1, 8.984, 10541.400, 286.559, 52652.450 21/06/16,06:19:17,05,09,1, 11.9,1,1, 8.984, 10541.414, 286.545, 52652.423 21/06/16,06:19:17,06,09,1, 11.9,1,1, 8.984, 10541.388, 286.574, 52652.718 21/06/16,06:19:17,07,09,1, 11.9,1,1, 8.984, 10541.401, 286.535, 52652.528 21/06/16,06:19:17,08,09,1, 11.9,1,1, 8.984, 10541.405, 286.519, 52652.463 21/06/16,06:19:17,09,09,1, 11.9,1,1, 8.984, 10541.429, 286.532, 52652.451 21/06/16,06:19:17,10,09,1, 11.9,1,1, 8.984, 10541.426, 286.544, 52652.457 21/06/16,06:19:17,11,09,1, 11.9,1,1, 8.984, 10541.442, 286.500, 52652.453 21/06/16,06:19:17,12,09,1, 11.9,1,1, 8.984, 10541.415, 286.516, 52652.430 21/06/16,06:19:17,13,09,1, 11.9,1,1, 8.984, 10541.390, 286.493, 52652.422 21/06/16,06:19:17,14,09,1, 11.9,1,1, 8.984, 10541.389, 286.463, 52652.413 21/06/16,06:19:17,15,09,1, 11.9,1,1, 8.984, 10541.403, 286.507, 52652.452 21/06/16,06:19:17,16,09,1, 11.9,1,1, 8.984, 10541.414, 286.475, 52652.384 21/06/16,06:19:17,17,09,1, 11.9,1,1, 8.984, 10541.397, 286.476, 52652.379 21/06/16,06:19:17,18,09,1, 11.9,1,1, 8.984, 10541.429, 286.479, 52652.426 21/06/16,06:19:17,19,09,1, 11.9,1,1, 8.984, 10541.394, 286.448, 52652.426 21/06/16,06:19:18,00,09,1, 11.9,1,1, 8.983, 10541.388, 286.448, 52652.426 21/06/16,06:19:18,01,09,1, 11.9,1,1, 8.983, 10541.405, 286.430, 52652.415 21/06/16,06:19:18,02,09,1, 11.9,1,1, 8.983, 10541.445, 286.459, 52652.445 21/06/16,06:19:18,03,09,1, 11.9,1,1, 8.983, 10541.409, 286.436, 52652.410 21/06/16,06:19:18,04,09,1, 11.9,1,1, 8.983, 10541.413, 286.431, 52652.361 21/06/16,06:19:18,05,09,1, 11.9,1,1, 8.983, 10541.421, 286.434, 52652.401 21/06/16,06:19:18,06,09,1, 11.9,1,1, 8.983, 10541.413, 286.413, 52652.378 21/06/16,06:19:18,07,09,1, 11.9,1,1, 8.983, 10541.403, 286.414, 52652.405 21/06/16,06:19:18,08,09,1, 11.9,1,1, 8.983, 10541.433, 286.385, 52652.217 21/06/16,06:19:18,09,09,1, 11.9,1,1, 8.983, 10541.404, 286.400, 52652.345 21/06/16,06:19:18,10,09,1, 11.9,1,1, 8.983, 10541.412, 286.379, 52652.377 21/06/16,06:19:18,11,09,1, 11.9,1,1, 8.983, 10541.385, 286.389, 52652.351 21/06/16,06:19:18,12,09,1, 11.9,1,1, 8.983, 10541.398, 286.378, 52652.382 21/06/16,06:19:18,13,09,1, 11.9,1,1, 8.983, 10541.415, 286.368, 52652.368 21/06/16,06:19:18,14,09,1, 11.9,1,1, 8.983, 10541.407, 286.372, 52652.374 21/06/16,06:19:18,15,09,1, 11.9,1,1, 8.983, 10541.410, 286.353, 52652.368 21/06/16,06:19:18,16,09,1, 11.9,1,1, 8.983, 10541.395, 286.363, 52652.392 21/06/16,06:19:18,17,09,1, 11.9,1,1, 8.983, 10541.390, 286.350, 52652.351 21/06/16,06:19:18,18,09,1, 11.9,1,1, 8.983, 10541.398, 286.344, 52652.315 21/06/16,06:19:18,19,09,1, 11.9,1,1, 8.983, 10541.374, 286.308, 52652.465 21/06/16,06:19:19,00,09,1, 11.8,1,1, 8.985, 10541.371, 286.308, 52652.465 21/06/16,06:19:19,01,09,1, 11.8,1,1, 8.985, 10541.385, 286.312, 52652.335 21/06/16,06:19:19,02,09,1, 11.8,1,1, 8.985, 10541.393, 286.302, 52652.293 21/06/16,06:19:19,03,09,1, 11.8,1,1, 8.985, 10541.422, 286.319, 52652.324 21/06/16,06:19:19,04,09,1, 11.8,1,1, 8.985, 10541.419, 286.288, 52652.323 21/06/16,06:19:19,05,09,1, 11.8,1,1, 8.985, 10541.395, 286.311, 52652.308 21/06/16,06:19:19,06,09,1, 11.8,1,1, 8.985, 10541.404, 286.282, 52652.338 21/06/16,06:19:19,07,09,1, 11.8,1,1, 8.985, 10541.398, 286.288, 52652.367 21/06/16,06:19:19,08,09,1, 11.8,1,1, 8.985, 10541.366, 286.285, 52652.246 21/06/16,06:19:19,09,09,1, 11.8,1,1, 8.985, 10541.439, 286.238, 52652.214 21/06/16,06:19:19,10,09,1, 11.8,1,1, 8.985, 10541.391, 286.232, 52652.284 21/06/16,06:19:19,11,09,1, 11.8,1,1, 8.985, 10541.395, 286.263, 52652.266 21/06/16,06:19:19,12,09,1, 11.8,1,1, 8.985, 10541.399, 286.253, 52652.267 21/06/16,06:19:19,13,09,1, 11.8,1,1, 8.985, 10541.412, 286.242, 52652.319 21/06/16,06:19:19,14,09,1, 11.8,1,1, 8.985, 10541.423, 286.260, 52652.291 21/06/16,06:19:19,15,09,1, 11.8,1,1, 8.985, 10541.377, 286.263, 52652.274 21/06/16,06:19:19,16,09,1, 11.8,1,1, 8.985, 10541.413, 286.238, 52652.330 21/06/16,06:19:19,17,09,1, 11.8,1,1, 8.985, 10541.390, 286.230, 52652.296 21/06/16,06:19:19,18,09,1, 11.8,1,1, 8.985, 10541.401, 286.239, 52652.282 21/06/16,06:19:19,19,09,1, 11.8,1,1, 8.985, 10541.404, 286.215, 52652.314 21/06/16,06:19:20,00,09,1, 11.9,1,1, 8.988, 10541.396, 286.215, 52652.314 21/06/16,06:19:20,01,09,1, 11.9,1,1, 8.988, 10541.361, 286.228, 52652.294 21/06/16,06:19:20,02,09,1, 11.9,1,1, 8.988, 10541.374, 286.210, 52652.331 21/06/16,06:19:20,03,09,1, 11.9,1,1, 8.988, 10541.402, 286.227, 52652.348 21/06/16,06:19:20,04,09,1, 11.9,1,1, 8.988, 10541.388, 286.201, 52652.304 21/06/16,06:19:20,05,09,1, 11.9,1,1, 8.988, 10541.366, 286.168, 52652.279 21/06/16,06:19:20,06,09,1, 11.9,1,1, 8.988, 10541.413, 286.183, 52652.282 21/06/16,06:19:20,07,09,1, 11.9,1,1, 8.988, 10541.375, 286.157, 52652.270 21/06/16,06:19:20,08,09,1, 11.9,1,1, 8.988, 10541.393, 286.163, 52652.269 21/06/16,06:19:20,09,09,1, 11.9,1,1, 8.988, 10541.414, 286.175, 52652.273 21/06/16,06:19:20,10,09,1, 11.9,1,1, 8.988, 10541.388, 286.165, 52652.225 21/06/16,06:19:20,11,09,1, 11.9,1,1, 8.988, 10541.407, 286.144, 52652.262 21/06/16,06:19:20,12,09,1, 11.9,1,1, 8.988, 10541.428, 286.141, 52652.248 21/06/16,06:19:20,13,09,1, 11.9,1,1, 8.988, 10541.422, 286.121, 52652.220 21/06/16,06:19:20,14,09,1, 11.9,1,1, 8.988, 10541.424, 286.115, 52652.278 21/06/16,06:19:20,15,09,1, 11.9,1,1, 8.988, 10541.417, 286.110, 52652.261 21/06/16,06:19:20,16,09,1, 11.9,1,1, 8.988, 10541.409, 286.113, 52652.251 21/06/16,06:19:20,17,09,1, 11.9,1,1, 8.988, 10541.409, 286.104, 52652.263 21/06/16,06:19:20,18,09,1, 11.9,1,1, 8.988, 10541.411, 286.113, 52652.255 21/06/16,06:19:20,19,09,1, 11.9,1,1, 8.988, 10541.420, 286.082, 52652.222 21/06/16,06:19:21,00,09,1, 11.8,1,1, 8.987, 10541.413, 286.082, 52652.222 21/06/16,06:19:21,01,09,1, 11.8,1,1, 8.987, 10541.403, 286.078, 52652.274 21/06/16,06:19:21,02,09,1, 11.8,1,1, 8.987, 10541.398, 286.090, 52652.263 21/06/16,06:19:21,03,09,1, 11.8,1,1, 8.987, 10541.423, 286.039, 52652.256 21/06/16,06:19:21,04,09,1, 11.8,1,1, 8.987, 10541.420, 286.068, 52652.274 21/06/16,06:19:21,05,09,1, 11.8,1,1, 8.987, 10541.434, 286.059, 52652.250 21/06/16,06:19:21,06,09,1, 11.8,1,1, 8.987, 10541.420, 286.036, 52652.173 21/06/16,06:19:21,07,09,1, 11.8,1,1, 8.987, 10541.389, 286.032, 52652.237 21/06/16,06:19:21,08,09,1, 11.8,1,1, 8.987, 10541.412, 286.053, 52652.243 21/06/16,06:19:21,09,09,1, 11.8,1,1, 8.987, 10541.427, 286.040, 52652.212 21/06/16,06:19:21,10,09,1, 11.8,1,1, 8.987, 10541.432, 286.035, 52652.189 21/06/16,06:19:21,11,09,1, 11.8,1,1, 8.987, 10541.428, 286.019, 52652.242 21/06/16,06:19:21,12,09,1, 11.8,1,1, 8.987, 10541.420, 286.027, 52652.206 21/06/16,06:19:21,13,09,1, 11.8,1,1, 8.987, 10541.422, 286.024, 52652.190 21/06/16,06:19:21,14,09,1, 11.8,1,1, 8.987, 10541.420, 286.010, 52652.212 21/06/16,06:19:21,15,09,1, 11.8,1,1, 8.987, 10541.401, 286.026, 52652.189 21/06/16,06:19:21,16,09,1, 11.8,1,1, 8.987, 10541.409, 285.984, 52652.161 21/06/16,06:19:21,17,09,1, 11.8,1,1, 8.987, 10541.439, 285.988, 52652.178 21/06/16,06:19:21,18,09,1, 11.8,1,1, 8.987, 10541.423, 285.971, 52652.182 21/06/16,06:19:21,19,09,1, 11.8,1,1, 8.987, 10541.387, 285.967, 52652.227 21/06/16,06:19:22,00,09,1, 11.9,1,1, 8.985, 10541.379, 285.967, 52652.227 21/06/16,06:19:22,01,09,1, 11.9,1,1, 8.985, 10541.413, 285.956, 52652.222 21/06/16,06:19:22,02,09,1, 11.9,1,1, 8.985, 10541.414, 285.952, 52652.193 21/06/16,06:19:22,03,09,1, 11.9,1,1, 8.985, 10541.424, 285.949, 52652.196 21/06/16,06:19:22,04,09,1, 11.9,1,1, 8.985, 10541.422, 285.949, 52652.219 21/06/16,06:19:22,05,09,1, 11.9,1,1, 8.985, 10541.461, 285.940, 52652.237 21/06/16,06:19:22,06,09,1, 11.9,1,1, 8.985, 10541.424, 285.958, 52652.321 21/06/16,06:19:22,07,09,1, 11.9,1,1, 8.985, 10541.488, 285.939, 52652.148 21/06/16,06:19:22,08,09,1, 11.9,1,1, 8.985, 10541.444, 285.942, 52652.124 21/06/16,06:19:22,09,09,1, 11.9,1,1, 8.985, 10541.434, 285.938, 52652.140 21/06/16,06:19:22,10,09,1, 11.9,1,1, 8.985, 10541.441, 285.932, 52652.190 21/06/16,06:19:22,11,09,1, 11.9,1,1, 8.985, 10541.421, 285.925, 52651.965 21/06/16,06:19:22,12,09,1, 11.9,1,1, 8.985, 10541.406, 285.959, 52652.260 21/06/16,06:19:22,13,09,1, 11.9,1,1, 8.985, 10541.431, 285.934, 52652.256 21/06/16,06:19:22,14,09,1, 11.9,1,1, 8.985, 10541.439, 285.928, 52652.244 21/06/16,06:19:22,15,09,1, 11.9,1,1, 8.985, 10541.429, 285.940, 52652.216 21/06/16,06:19:22,16,09,1, 11.9,1,1, 8.985, 10541.428, 285.920, 52652.199 21/06/16,06:19:22,17,09,1, 11.9,1,1, 8.985, 10541.426, 285.906, 52652.178 21/06/16,06:19:22,18,09,1, 11.9,1,1, 8.985, 10541.448, 285.918, 52652.206 21/06/16,06:19:22,19,09,1, 11.9,1,1, 8.985, 10541.445, 285.911, 52652.215 21/06/16,06:19:23,00,10,1, 11.9,1,1, 8.982, 10541.438, 285.911, 52652.215 21/06/16,06:19:23,01,10,1, 11.9,1,1, 8.982, 10541.447, 285.883, 52652.219 21/06/16,06:19:23,02,10,1, 11.9,1,1, 8.982, 10541.440, 285.872, 52652.206 21/06/16,06:19:23,03,10,1, 11.9,1,1, 8.982, 10541.450, 285.872, 52652.166 21/06/16,06:19:23,04,10,1, 11.9,1,1, 8.982, 10541.469, 285.876, 52652.190 21/06/16,06:19:23,05,10,1, 11.9,1,1, 8.982, 10541.451, 285.845, 52652.228 21/06/16,06:19:23,06,10,1, 11.9,1,1, 8.982, 10541.457, 285.874, 52652.219 21/06/16,06:19:23,07,10,1, 11.9,1,1, 8.982, 10541.445, 285.824, 52652.161 21/06/16,06:19:23,08,10,1, 11.9,1,1, 8.982, 10541.443, 285.846, 52652.160 21/06/16,06:19:23,09,10,1, 11.9,1,1, 8.982, 10541.463, 285.851, 52652.194 21/06/16,06:19:23,10,10,1, 11.9,1,1, 8.982, 10541.461, 285.832, 52652.173 21/06/16,06:19:23,11,10,1, 11.9,1,1, 8.982, 10541.466, 285.844, 52652.207 21/06/16,06:19:23,12,10,1, 11.9,1,1, 8.982, 10541.485, 285.842, 52652.169 21/06/16,06:19:23,13,10,1, 11.9,1,1, 8.982, 10541.445, 285.826, 52652.164 21/06/16,06:19:23,14,10,1, 11.9,1,1, 8.982, 10541.460, 285.812, 52652.144 21/06/16,06:19:23,15,10,1, 11.9,1,1, 8.982, 10541.465, 285.819, 52652.163 21/06/16,06:19:23,16,10,1, 11.9,1,1, 8.982, 10541.476, 285.818, 52652.183 21/06/16,06:19:23,17,10,1, 11.9,1,1, 8.982, 10541.467, 285.813, 52652.185 21/06/16,06:19:23,18,10,1, 11.9,1,1, 8.982, 10541.465, 285.779, 52652.144 21/06/16,06:19:23,19,10,1, 11.9,1,1, 8.982, 10541.472, 285.808, 52652.179 21/06/16,06:19:24,00,10,1, 11.7,1,1, 8.980, 10541.471, 285.808, 52652.179 21/06/16,06:19:24,01,10,1, 11.7,1,1, 8.980, 10541.455, 285.790, 52652.145 21/06/16,06:19:24,02,10,1, 11.7,1,1, 8.980, 10541.476, 285.791, 52652.174 21/06/16,06:19:24,03,10,1, 11.7,1,1, 8.980, 10541.485, 285.777, 52652.188 21/06/16,06:19:24,04,10,1, 11.7,1,1, 8.980, 10541.477, 285.776, 52652.144 21/06/16,06:19:24,05,10,1, 11.7,1,1, 8.980, 10541.473, 285.770, 52652.123 21/06/16,06:19:24,06,10,1, 11.7,1,1, 8.980, 10541.491, 285.786, 52652.162 21/06/16,06:19:24,07,10,1, 11.7,1,1, 8.980, 10541.487, 285.779, 52652.157 21/06/16,06:19:24,08,10,1, 11.7,1,1, 8.980, 10541.473, 285.767, 52652.186 21/06/16,06:19:24,09,10,1, 11.7,1,1, 8.980, 10541.485, 285.747, 52652.151 21/06/16,06:19:24,10,10,1, 11.7,1,1, 8.980, 10541.490, 285.736, 52652.202 21/06/16,06:19:24,11,10,1, 11.7,1,1, 8.980, 10541.493, 285.761, 52652.216 21/06/16,06:19:24,12,10,1, 11.7,1,1, 8.980, 10541.512, 285.771, 52652.190 21/06/16,06:19:24,13,10,1, 11.7,1,1, 8.980, 10541.500, 285.731, 52652.161 21/06/16,06:19:24,14,10,1, 11.7,1,1, 8.980, 10541.481, 285.726, 52652.181 21/06/16,06:19:24,15,10,1, 11.7,1,1, 8.980, 10541.492, 285.734, 52652.189 21/06/16,06:19:24,16,10,1, 11.7,1,1, 8.980, 10541.491, 285.744, 52652.166 21/06/16,06:19:24,17,10,1, 11.7,1,1, 8.980, 10541.484, 285.731, 52652.177 21/06/16,06:19:24,18,10,1, 11.7,1,1, 8.980, 10541.506, 285.714, 52652.177 21/06/16,06:19:24,19,10,1, 11.7,1,1, 8.980, 10541.492, 285.712, 52652.148 21/06/16,06:19:25,00,09,1, 12.0,1,1, 8.984, 10541.488, 285.712, 52652.148 21/06/16,06:19:25,01,09,1, 12.0,1,1, 8.984, 10541.472, 285.717, 52652.161 21/06/16,06:19:25,02,09,1, 12.0,1,1, 8.984, 10541.515, 285.710, 52652.181 21/06/16,06:19:25,03,09,1, 12.0,1,1, 8.984, 10541.510, 285.691, 52652.190 21/06/16,06:19:25,04,09,1, 12.0,1,1, 8.984, 10541.504, 285.715, 52652.158 21/06/16,06:19:25,05,09,1, 12.0,1,1, 8.984, 10541.521, 285.696, 52652.187 21/06/16,06:19:25,06,09,1, 12.0,1,1, 8.984, 10541.494, 285.716, 52652.181 21/06/16,06:19:25,07,09,1, 12.0,1,1, 8.984, 10541.478, 285.694, 52652.148 21/06/16,06:19:25,08,09,1, 12.0,1,1, 8.984, 10541.525, 285.706, 52652.115 21/06/16,06:19:25,09,09,1, 12.0,1,1, 8.984, 10541.458, 285.707, 52652.230 21/06/16,06:19:25,10,09,1, 12.0,1,1, 8.984, 10541.476, 285.727, 52652.243 21/06/16,06:19:25,11,09,1, 12.0,1,1, 8.984, 10541.490, 285.725, 52652.201 21/06/16,06:19:25,12,09,1, 12.0,1,1, 8.984, 10541.514, 285.724, 52652.227 21/06/16,06:19:25,13,09,1, 12.0,1,1, 8.984, 10541.514, 285.694, 52652.234 21/06/16,06:19:25,14,09,1, 12.0,1,1, 8.984, 10541.509, 285.704, 52652.194 21/06/16,06:19:25,15,09,1, 12.0,1,1, 8.984, 10541.497, 285.698, 52652.228 21/06/16,06:19:25,16,09,1, 12.0,1,1, 8.984, 10541.506, 285.687, 52652.224 21/06/16,06:19:25,17,09,1, 12.0,1,1, 8.984, 10541.504, 285.682, 52652.227 21/06/16,06:19:25,18,09,1, 12.0,1,1, 8.984, 10541.529, 285.705, 52652.218 21/06/16,06:19:25,19,09,1, 12.0,1,1, 8.984, 10541.533, 285.691, 52652.103 21/06/16,06:19:26,00,10,1, 11.8,1,1, 8.983, 10541.530, 285.691, 52652.103 21/06/16,06:19:26,01,10,1, 11.8,1,1, 8.983, 10541.533, 285.678, 52652.162 21/06/16,06:19:26,02,10,1, 11.8,1,1, 8.983, 10541.522, 285.679, 52652.183 21/06/16,06:19:26,03,10,1, 11.8,1,1, 8.983, 10541.512, 285.691, 52652.192 21/06/16,06:19:26,04,10,1, 11.8,1,1, 8.983, 10541.539, 285.673, 52652.165 21/06/16,06:19:26,05,10,1, 11.8,1,1, 8.983, 10541.516, 285.687, 52652.195 21/06/16,06:19:26,06,10,1, 11.8,1,1, 8.983, 10541.546, 285.674, 52652.200 21/06/16,06:19:26,07,10,1, 11.8,1,1, 8.983, 10541.529, 285.665, 52652.189 21/06/16,06:19:26,08,10,1, 11.8,1,1, 8.983, 10541.526, 285.692, 52652.202 21/06/16,06:19:26,09,10,1, 11.8,1,1, 8.983, 10541.512, 285.664, 52652.190 21/06/16,06:19:26,10,10,1, 11.8,1,1, 8.983, 10541.511, 285.644, 52652.182 21/06/16,06:19:26,11,10,1, 11.8,1,1, 8.983, 10541.497, 285.656, 52652.170 21/06/16,06:19:26,12,10,1, 11.8,1,1, 8.983, 10541.540, 285.677, 52652.205 21/06/16,06:19:26,13,10,1, 11.8,1,1, 8.983, 10541.569, 285.636, 52652.207 21/06/16,06:19:26,14,10,1, 11.8,1,1, 8.983, 10541.541, 285.631, 52652.178 21/06/16,06:19:26,15,10,1, 11.8,1,1, 8.983, 10541.522, 285.647, 52652.192 21/06/16,06:19:26,16,10,1, 11.8,1,1, 8.983, 10541.552, 285.649, 52652.170 21/06/16,06:19:26,17,10,1, 11.8,1,1, 8.983, 10541.540, 285.630, 52652.180 21/06/16,06:19:26,18,10,1, 11.8,1,1, 8.983, 10541.541, 285.622, 52652.223 21/06/16,06:19:26,19,10,1, 11.8,1,1, 8.983, 10541.545, 285.616, 52652.192 21/06/16,06:19:27,00,10,1, 11.8,1,1, 8.985, 10541.538, 285.616, 52652.192 21/06/16,06:19:27,01,10,1, 11.8,1,1, 8.985, 10541.557, 285.644, 52652.156 21/06/16,06:19:27,02,10,1, 11.8,1,1, 8.985, 10541.544, 285.625, 52652.225 21/06/16,06:19:27,03,10,1, 11.8,1,1, 8.985, 10541.554, 285.618, 52652.200 21/06/16,06:19:27,04,10,1, 11.8,1,1, 8.985, 10541.564, 285.608, 52652.151 21/06/16,06:19:27,05,10,1, 11.8,1,1, 8.985, 10541.603, 285.598, 52652.231 21/06/16,06:19:27,06,10,1, 11.8,1,1, 8.985, 10541.532, 285.590, 52652.186 21/06/16,06:19:27,07,10,1, 11.8,1,1, 8.985, 10541.550, 285.598, 52652.231 21/06/16,06:19:27,08,10,1, 11.8,1,1, 8.985, 10541.554, 285.569, 52652.174 21/06/16,06:19:27,09,10,1, 11.8,1,1, 8.985, 10541.587, 285.576, 52652.184 21/06/16,06:19:27,10,10,1, 11.8,1,1, 8.985, 10541.591, 285.576, 52652.166 21/06/16,06:19:27,11,10,1, 11.8,1,1, 8.985, 10541.588, 285.573, 52652.145 21/06/16,06:19:27,12,10,1, 11.8,1,1, 8.985, 10541.574, 285.576, 52652.192 21/06/16,06:19:27,13,10,1, 11.8,1,1, 8.985, 10541.558, 285.567, 52652.183 21/06/16,06:19:27,14,10,1, 11.8,1,1, 8.985, 10541.597, 285.564, 52652.190 21/06/16,06:19:27,15,10,1, 11.8,1,1, 8.985, 10541.590, 285.570, 52652.139 21/06/16,06:19:27,16,10,1, 11.8,1,1, 8.985, 10541.584, 285.564, 52652.186 21/06/16,06:19:27,17,10,1, 11.8,1,1, 8.985, 10541.595, 285.564, 52652.207 21/06/16,06:19:27,18,10,1, 11.8,1,1, 8.985, 10541.591, 285.539, 52652.224 21/06/16,06:19:27,19,10,1, 11.8,1,1, 8.985, 10541.575, 285.548, 52652.217 21/06/16,06:19:28,00,09,1, 11.9,1,1, 8.985, 10541.571, 285.548, 52652.217 21/06/16,06:19:28,01,09,1, 11.9,1,1, 8.985, 10541.569, 285.537, 52652.216 21/06/16,06:19:28,02,09,1, 11.9,1,1, 8.985, 10541.590, 285.532, 52652.186 21/06/16,06:19:28,03,09,1, 11.9,1,1, 8.985, 10541.571, 285.556, 52652.172 21/06/16,06:19:28,04,09,1, 11.9,1,1, 8.985, 10541.569, 285.545, 52652.149 21/06/16,06:19:28,05,09,1, 11.9,1,1, 8.985, 10541.573, 285.535, 52652.163 21/06/16,06:19:28,06,09,1, 11.9,1,1, 8.985, 10541.553, 285.519, 52652.159 21/06/16,06:19:28,07,09,1, 11.9,1,1, 8.985, 10541.587, 285.533, 52652.203 21/06/16,06:19:28,08,09,1, 11.9,1,1, 8.985, 10541.567, 285.548, 52652.209 21/06/16,06:19:28,09,09,1, 11.9,1,1, 8.985, 10541.593, 285.499, 52652.165 21/06/16,06:19:28,10,09,1, 11.9,1,1, 8.985, 10541.579, 285.516, 52652.178 21/06/16,06:19:28,11,09,1, 11.9,1,1, 8.985, 10541.550, 285.514, 52652.238 21/06/16,06:19:28,12,09,1, 11.9,1,1, 8.985, 10541.567, 285.500, 52652.162 21/06/16,06:19:28,13,09,1, 11.9,1,1, 8.985, 10541.572, 285.520, 52652.197 21/06/16,06:19:28,14,09,1, 11.9,1,1, 8.985, 10541.576, 285.509, 52652.219 21/06/16,06:19:28,15,09,1, 11.9,1,1, 8.985, 10541.554, 285.503, 52652.216 21/06/16,06:19:28,16,09,1, 11.9,1,1, 8.985, 10541.596, 285.488, 52652.137 21/06/16,06:19:28,17,09,1, 11.9,1,1, 8.985, 10541.596, 285.476, 52652.190 21/06/16,06:19:28,18,09,1, 11.9,1,1, 8.985, 10541.582, 285.479, 52652.193 21/06/16,06:19:28,19,09,1, 11.9,1,1, 8.985, 10541.583, 285.471, 52652.128 21/06/16,06:19:29,00,10,1, 11.9,1,1, 8.983, 10541.580, 285.471, 52652.128 21/06/16,06:19:29,01,10,1, 11.9,1,1, 8.983, 10541.566, 285.482, 52652.170 21/06/16,06:19:29,02,10,1, 11.9,1,1, 8.983, 10541.564, 285.465, 52652.190 21/06/16,06:19:29,03,10,1, 11.9,1,1, 8.983, 10541.559, 285.463, 52652.197 21/06/16,06:19:29,04,10,1, 11.9,1,1, 8.983, 10541.580, 285.493, 52652.207 21/06/16,06:19:29,05,10,1, 11.9,1,1, 8.983, 10541.575, 285.456, 52652.132 21/06/16,06:19:29,06,10,1, 11.9,1,1, 8.983, 10541.570, 285.453, 52652.201 21/06/16,06:19:29,07,10,1, 11.9,1,1, 8.983, 10541.553, 285.445, 52652.182 21/06/16,06:19:29,08,10,1, 11.9,1,1, 8.983, 10541.538, 285.435, 52652.350 21/06/16,06:19:29,09,10,1, 11.9,1,1, 8.983, 10541.586, 285.432, 52652.195 21/06/16,06:19:29,10,10,1, 11.9,1,1, 8.983, 10541.557, 285.439, 52652.300 21/06/16,06:19:29,11,10,1, 11.9,1,1, 8.983, 10541.606, 285.405, 52652.169 21/06/16,06:19:29,12,10,1, 11.9,1,1, 8.983, 10541.611, 285.415, 52652.175 21/06/16,06:19:29,13,10,1, 11.9,1,1, 8.983, 10541.602, 285.413, 52652.139 21/06/16,06:19:29,14,10,1, 11.9,1,1, 8.983, 10541.576, 285.415, 52652.203 21/06/16,06:19:29,15,10,1, 11.9,1,1, 8.983, 10541.577, 285.400, 52652.176 21/06/16,06:19:29,16,10,1, 11.9,1,1, 8.983, 10541.602, 285.397, 52652.179 21/06/16,06:19:29,17,10,1, 11.9,1,1, 8.983, 10541.563, 285.397, 52652.209 21/06/16,06:19:29,18,10,1, 11.9,1,1, 8.983, 10541.588, 285.387, 52652.216 21/06/16,06:19:29,19,10,1, 11.9,1,1, 8.983, 10541.601, 285.387, 52652.208 21/06/16,06:19:30,00,11,1, 11.9,1,1, 8.984, 10541.596, 285.387, 52652.208 21/06/16,06:19:30,01,11,1, 11.9,1,1, 8.984, 10541.607, 285.369, 52652.217 21/06/16,06:19:30,02,11,1, 11.9,1,1, 8.984, 10541.597, 285.361, 52652.214 21/06/16,06:19:30,03,11,1, 11.9,1,1, 8.984, 10541.592, 285.360, 52652.188 21/06/16,06:19:30,04,11,1, 11.9,1,1, 8.984, 10541.597, 285.352, 52652.209 21/06/16,06:19:30,05,11,1, 11.9,1,1, 8.984, 10541.590, 285.343, 52652.203 21/06/16,06:19:30,06,11,1, 11.9,1,1, 8.984, 10541.605, 285.338, 52652.172 21/06/16,06:19:30,07,11,1, 11.9,1,1, 8.984, 10541.591, 285.362, 52652.139 21/06/16,06:19:30,08,11,1, 11.9,1,1, 8.984, 10541.593, 285.340, 52652.191 21/06/16,06:19:30,09,11,1, 11.9,1,1, 8.984, 10541.569, 285.341, 52652.155 21/06/16,06:19:30,10,11,1, 11.9,1,1, 8.984, 10541.586, 285.317, 52652.173 21/06/16,06:19:30,11,11,1, 11.9,1,1, 8.984, 10541.582, 285.320, 52652.183 21/06/16,06:19:30,12,11,1, 11.9,1,1, 8.984, 10541.612, 285.319, 52652.156 21/06/16,06:19:30,13,11,1, 11.9,1,1, 8.984, 10541.585, 285.290, 52652.206 21/06/16,06:19:30,14,11,1, 11.9,1,1, 8.984, 10541.587, 285.294, 52652.200 21/06/16,06:19:30,15,11,1, 11.9,1,1, 8.984, 10541.589, 285.304, 52652.191 21/06/16,06:19:30,16,11,1, 11.9,1,1, 8.984, 10541.551, 285.287, 52652.159 21/06/16,06:19:30,17,11,1, 11.9,1,1, 8.984, 10541.566, 285.289, 52652.135 21/06/16,06:19:30,18,11,1, 11.9,1,1, 8.984, 10541.594, 285.312, 52652.156 21/06/16,06:19:30,19,11,1, 11.9,1,1, 8.984, 10541.561, 285.256, 52652.148 21/06/16,06:19:31,00,11,1, 11.9,1,1, 8.980, 10541.555, 285.256, 52652.148 21/06/16,06:19:31,01,11,1, 11.9,1,1, 8.980, 10541.576, 285.249, 52652.172 21/06/16,06:19:31,02,11,1, 11.9,1,1, 8.980, 10541.576, 285.238, 52652.181 21/06/16,06:19:31,03,11,1, 11.9,1,1, 8.980, 10541.555, 285.244, 52652.185 21/06/16,06:19:31,04,11,1, 11.9,1,1, 8.980, 10541.546, 285.237, 52652.147 21/06/16,06:19:31,05,11,1, 11.9,1,1, 8.980, 10541.574, 285.202, 52652.183 21/06/16,06:19:31,06,11,1, 11.9,1,1, 8.980, 10541.573, 285.186, 52652.168 21/06/16,06:19:31,07,11,1, 11.9,1,1, 8.980, 10541.565, 285.197, 52652.193 21/06/16,06:19:31,08,11,1, 11.9,1,1, 8.980, 10541.573, 285.219, 52652.186 21/06/16,06:19:31,09,11,1, 11.9,1,1, 8.980, 10541.580, 285.186, 52652.190 21/06/16,06:19:31,10,11,1, 11.9,1,1, 8.980, 10541.553, 285.188, 52652.174 21/06/16,06:19:31,11,11,1, 11.9,1,1, 8.980, 10541.550, 285.202, 52652.179 21/06/16,06:19:31,12,11,1, 11.9,1,1, 8.980, 10541.578, 285.186, 52652.173 21/06/16,06:19:31,13,11,1, 11.9,1,1, 8.980, 10541.551, 285.187, 52652.196 21/06/16,06:19:31,14,11,1, 11.9,1,1, 8.980, 10541.564, 285.176, 52652.169 21/06/16,06:19:31,15,11,1, 11.9,1,1, 8.980, 10541.562, 285.173, 52652.171 21/06/16,06:19:31,16,11,1, 11.9,1,1, 8.980, 10541.531, 285.176, 52652.171 21/06/16,06:19:31,17,11,1, 11.9,1,1, 8.980, 10541.551, 285.147, 52652.190 21/06/16,06:19:31,18,11,1, 11.9,1,1, 8.980, 10541.543, 285.157, 52652.116 21/06/16,06:19:31,19,11,1, 11.9,1,1, 8.980, 10541.523, 285.140, 52652.157 21/06/16,06:19:32,00,10,1, 11.9,1,1, 8.982, 10541.521, 285.140, 52652.157 21/06/16,06:19:32,01,10,1, 11.9,1,1, 8.982, 10541.541, 285.115, 52652.168 21/06/16,06:19:32,02,10,1, 11.9,1,1, 8.982, 10541.516, 285.145, 52652.160 21/06/16,06:19:32,03,10,1, 11.9,1,1, 8.982, 10541.519, 285.138, 52652.136 21/06/16,06:19:32,04,10,1, 11.9,1,1, 8.982, 10541.525, 285.120, 52652.140 21/06/16,06:19:32,05,10,1, 11.9,1,1, 8.982, 10541.533, 285.088, 52652.135 21/06/16,06:19:32,06,10,1, 11.9,1,1, 8.982, 10541.551, 285.103, 52652.175 21/06/16,06:19:32,07,10,1, 11.9,1,1, 8.982, 10541.496, 285.091, 52652.141 21/06/16,06:19:32,08,10,1, 11.9,1,1, 8.982, 10541.498, 285.080, 52652.141 21/06/16,06:19:32,09,10,1, 11.9,1,1, 8.982, 10541.499, 285.097, 52652.168 21/06/16,06:19:32,10,10,1, 11.9,1,1, 8.982, 10541.499, 285.063, 52652.157 21/06/16,06:19:32,11,10,1, 11.9,1,1, 8.982, 10541.500, 285.068, 52652.159 21/06/16,06:19:32,12,10,1, 11.9,1,1, 8.982, 10541.484, 285.034, 52652.171 21/06/16,06:19:32,13,10,1, 11.9,1,1, 8.982, 10541.490, 285.029, 52652.174 21/06/16,06:19:32,14,10,1, 11.9,1,1, 8.982, 10541.457, 285.047, 52652.192 21/06/16,06:19:32,15,10,1, 11.9,1,1, 8.982, 10541.454, 285.023, 52652.193 21/06/16,06:19:32,16,10,1, 11.9,1,1, 8.982, 10541.448, 285.036, 52652.156 21/06/16,06:19:32,17,10,1, 11.9,1,1, 8.982, 10541.469, 285.028, 52652.165 21/06/16,06:19:32,18,10,1, 11.9,1,1, 8.982, 10541.471, 285.043, 52652.182 21/06/16,06:19:32,19,10,1, 11.9,1,1, 8.982, 10541.472, 285.006, 52652.161 21/06/16,06:19:33,00,10,1, 11.8,1,1, 8.985, 10541.471, 285.006, 52652.161 21/06/16,06:19:33,01,10,1, 11.8,1,1, 8.985, 10541.467, 284.998, 52652.162 21/06/16,06:19:33,02,10,1, 11.8,1,1, 8.985, 10541.458, 284.980, 52652.147 21/06/16,06:19:33,03,10,1, 11.8,1,1, 8.985, 10541.428, 284.987, 52652.176 21/06/16,06:19:33,04,10,1, 11.8,1,1, 8.985, 10541.447, 284.993, 52652.163 21/06/16,06:19:33,05,10,1, 11.8,1,1, 8.985, 10541.456, 284.983, 52652.180 21/06/16,06:19:33,06,10,1, 11.8,1,1, 8.985, 10541.425, 284.971, 52652.166 21/06/16,06:19:33,07,10,1, 11.8,1,1, 8.985, 10541.438, 284.959, 52652.196 21/06/16,06:19:33,08,10,1, 11.8,1,1, 8.985, 10541.432, 284.967, 52652.191 21/06/16,06:19:33,09,10,1, 11.8,1,1, 8.985, 10541.417, 284.933, 52652.160 21/06/16,06:19:33,10,10,1, 11.8,1,1, 8.985, 10541.401, 284.945, 52652.155 21/06/16,06:19:33,11,10,1, 11.8,1,1, 8.985, 10541.395, 284.932, 52652.165 21/06/16,06:19:33,12,10,1, 11.8,1,1, 8.985, 10541.376, 284.949, 52652.167 21/06/16,06:19:33,13,10,1, 11.8,1,1, 8.985, 10541.404, 284.932, 52652.174 21/06/16,06:19:33,14,10,1, 11.8,1,1, 8.985, 10541.394, 284.893, 52652.165 21/06/16,06:19:33,15,10,1, 11.8,1,1, 8.985, 10541.401, 284.893, 52652.120 21/06/16,06:19:33,16,10,1, 11.8,1,1, 8.985, 10541.395, 284.914, 52652.148 21/06/16,06:19:33,17,10,1, 11.8,1,1, 8.985, 10541.384, 284.922, 52652.174 21/06/16,06:19:33,18,10,1, 11.8,1,1, 8.985, 10541.346, 284.905, 52652.175 21/06/16,06:19:33,19,10,1, 11.8,1,1, 8.985, 10541.385, 284.915, 52652.179 21/06/16,06:19:34,00,10,1, 11.9,1,1, 8.982, 10541.379, 284.915, 52652.179 21/06/16,06:19:34,01,10,1, 11.9,1,1, 8.982, 10541.352, 284.891, 52652.166 21/06/16,06:19:34,02,10,1, 11.9,1,1, 8.982, 10541.340, 284.885, 52652.132 21/06/16,06:19:34,03,10,1, 11.9,1,1, 8.982, 10541.339, 284.856, 52652.136 21/06/16,06:19:34,04,10,1, 11.9,1,1, 8.982, 10541.358, 284.850, 52652.164 21/06/16,06:19:34,05,10,1, 11.9,1,1, 8.982, 10541.307, 284.847, 52652.188 21/06/16,06:19:34,06,10,1, 11.9,1,1, 8.982, 10541.332, 284.847, 52652.161 21/06/16,06:19:34,07,10,1, 11.9,1,1, 8.982, 10541.338, 284.855, 52652.125 21/06/16,06:19:34,08,10,1, 11.9,1,1, 8.982, 10541.303, 284.834, 52652.182 21/06/16,06:19:34,09,10,1, 11.9,1,1, 8.982, 10541.279, 284.857, 52652.190 21/06/16,06:19:34,10,10,1, 11.9,1,1, 8.982, 10541.299, 284.825, 52652.155 21/06/16,06:19:34,11,10,1, 11.9,1,1, 8.982, 10541.287, 284.848, 52652.211 21/06/16,06:19:34,12,10,1, 11.9,1,1, 8.982, 10541.259, 284.838, 52652.188 21/06/16,06:19:34,13,10,1, 11.9,1,1, 8.982, 10541.271, 284.818, 52652.149 21/06/16,06:19:34,14,10,1, 11.9,1,1, 8.982, 10541.271, 284.793, 52652.153 21/06/16,06:19:34,15,10,1, 11.9,1,1, 8.982, 10541.253, 284.797, 52652.181 21/06/16,06:19:34,16,10,1, 11.9,1,1, 8.982, 10541.236, 284.773, 52652.159 21/06/16,06:19:34,17,10,1, 11.9,1,1, 8.982, 10541.245, 284.805, 52652.171 21/06/16,06:19:34,18,10,1, 11.9,1,1, 8.982, 10541.241, 284.754, 52652.226 21/06/16,06:19:34,19,10,1, 11.9,1,1, 8.982, 10541.243, 284.778, 52652.161 21/06/16,06:19:35,00,10,1, 11.8,1,1, 8.983, 10541.238, 284.778, 52652.161 21/06/16,06:19:35,01,10,1, 11.8,1,1, 8.983, 10541.204, 284.754, 52652.172 21/06/16,06:19:35,02,10,1, 11.8,1,1, 8.983, 10541.218, 284.748, 52652.191 21/06/16,06:19:35,03,10,1, 11.8,1,1, 8.983, 10541.196, 284.746, 52652.198 21/06/16,06:19:35,04,10,1, 11.8,1,1, 8.983, 10541.186, 284.742, 52652.160 21/06/16,06:19:35,05,10,1, 11.8,1,1, 8.983, 10541.162, 284.725, 52652.165 21/06/16,06:19:35,06,10,1, 11.8,1,1, 8.983, 10541.160, 284.720, 52652.181 21/06/16,06:19:35,07,10,1, 11.8,1,1, 8.983, 10541.189, 284.713, 52652.158 21/06/16,06:19:35,08,10,1, 11.8,1,1, 8.983, 10541.147, 284.713, 52652.194 21/06/16,06:19:35,09,10,1, 11.8,1,1, 8.983, 10541.142, 284.703, 52652.215 21/06/16,06:19:35,10,10,1, 11.8,1,1, 8.983, 10541.175, 284.701, 52652.260 21/06/16,06:19:35,11,10,1, 11.8,1,1, 8.983, 10541.101, 284.688, 52652.263 21/06/16,06:19:35,12,10,1, 11.8,1,1, 8.983, 10541.151, 284.670, 52652.208 21/06/16,06:19:35,13,10,1, 11.8,1,1, 8.983, 10541.136, 284.654, 52652.188 21/06/16,06:19:35,14,10,1, 11.8,1,1, 8.983, 10541.113, 284.670, 52652.222 21/06/16,06:19:35,15,10,1, 11.8,1,1, 8.983, 10541.102, 284.658, 52652.192 21/06/16,06:19:35,16,10,1, 11.8,1,1, 8.983, 10541.067, 284.657, 52652.160 21/06/16,06:19:35,17,10,1, 11.8,1,1, 8.983, 10541.068, 284.660, 52652.169 21/06/16,06:19:35,18,10,1, 11.8,1,1, 8.983, 10541.061, 284.631, 52652.188 21/06/16,06:19:35,19,10,1, 11.8,1,1, 8.983, 10541.049, 284.629, 52652.150 21/06/16,06:19:36,00,10,1, 11.9,1,1, 8.987, 10541.046, 284.629, 52652.150 21/06/16,06:19:36,01,10,1, 11.9,1,1, 8.987, 10541.034, 284.641, 52652.203 21/06/16,06:19:36,02,10,1, 11.9,1,1, 8.987, 10541.038, 284.612, 52652.221 21/06/16,06:19:36,03,10,1, 11.9,1,1, 8.987, 10541.037, 284.616, 52652.233 21/06/16,06:19:36,04,10,1, 11.9,1,1, 8.987, 10541.026, 284.591, 52652.199 21/06/16,06:19:36,05,10,1, 11.9,1,1, 8.987, 10540.998, 284.627, 52652.215 21/06/16,06:19:36,06,10,1, 11.9,1,1, 8.987, 10541.017, 284.601, 52652.214 21/06/16,06:19:36,07,10,1, 11.9,1,1, 8.987, 10540.983, 284.574, 52652.229 21/06/16,06:19:36,08,10,1, 11.9,1,1, 8.987, 10540.960, 284.590, 52652.223 21/06/16,06:19:36,09,10,1, 11.9,1,1, 8.987, 10540.968, 284.602, 52652.261 21/06/16,06:19:36,10,10,1, 11.9,1,1, 8.987, 10540.976, 284.554, 52652.226 21/06/16,06:19:36,11,10,1, 11.9,1,1, 8.987, 10540.942, 284.576, 52652.251 21/06/16,06:19:36,12,10,1, 11.9,1,1, 8.987, 10540.948, 284.580, 52652.217 21/06/16,06:19:36,13,10,1, 11.9,1,1, 8.987, 10540.930, 284.567, 52652.213 21/06/16,06:19:36,14,10,1, 11.9,1,1, 8.987, 10540.919, 284.568, 52652.258 21/06/16,06:19:36,15,10,1, 11.9,1,1, 8.987, 10540.926, 284.550, 52652.215 21/06/16,06:19:36,16,10,1, 11.9,1,1, 8.987, 10540.909, 284.528, 52652.152 21/06/16,06:19:36,17,10,1, 11.9,1,1, 8.987, 10540.919, 284.522, 52652.236 21/06/16,06:19:36,18,10,1, 11.9,1,1, 8.987, 10540.900, 284.527, 52652.236 21/06/16,06:19:36,19,10,1, 11.9,1,1, 8.987, 10540.882, 284.521, 52652.230 21/06/16,06:19:37,00,10,1, 11.9,1,1, 8.985, 10540.879, 284.521, 52652.230 21/06/16,06:19:37,01,10,1, 11.9,1,1, 8.985, 10540.864, 284.512, 52652.207 21/06/16,06:19:37,02,10,1, 11.9,1,1, 8.985, 10540.867, 284.510, 52652.192 21/06/16,06:19:37,03,10,1, 11.9,1,1, 8.985, 10540.844, 284.507, 52652.236 21/06/16,06:19:37,04,10,1, 11.9,1,1, 8.985, 10540.841, 284.519, 52652.235 21/06/16,06:19:37,05,10,1, 11.9,1,1, 8.985, 10540.864, 284.503, 52652.194 21/06/16,06:19:37,06,10,1, 11.9,1,1, 8.985, 10540.821, 284.498, 52652.194 21/06/16,06:19:37,07,10,1, 11.9,1,1, 8.985, 10540.778, 284.495, 52652.194 21/06/16,06:19:37,08,10,1, 11.9,1,1, 8.985, 10540.795, 284.496, 52652.197 21/06/16,06:19:37,09,10,1, 11.9,1,1, 8.985, 10540.761, 284.474, 52652.219 21/06/16,06:19:37,10,10,1, 11.9,1,1, 8.985, 10540.748, 284.485, 52652.225 21/06/16,06:19:37,11,10,1, 11.9,1,1, 8.985, 10540.757, 284.469, 52652.184 21/06/16,06:19:37,12,10,1, 11.9,1,1, 8.985, 10540.750, 284.485, 52652.218 21/06/16,06:19:37,13,10,1, 11.9,1,1, 8.985, 10540.728, 284.482, 52652.215 21/06/16,06:19:37,14,10,1, 11.9,1,1, 8.985, 10540.725, 284.453, 52652.219 21/06/16,06:19:37,15,10,1, 11.9,1,1, 8.985, 10540.713, 284.460, 52652.189 21/06/16,06:19:37,16,10,1, 11.9,1,1, 8.985, 10540.717, 284.458, 52652.221 21/06/16,06:19:37,17,10,1, 11.9,1,1, 8.985, 10540.642, 284.449, 52652.189 21/06/16,06:19:37,18,10,1, 11.9,1,1, 8.985, 10540.673, 284.490, 52652.232 21/06/16,06:19:37,19,10,1, 11.9,1,1, 8.985, 10540.645, 284.445, 52652.220 21/06/16,06:19:38,00,10,1, 11.9,1,1, 8.984, 10540.637, 284.445, 52652.220 21/06/16,06:19:38,01,10,1, 11.9,1,1, 8.984, 10540.608, 284.430, 52652.147 21/06/16,06:19:38,02,10,1, 11.9,1,1, 8.984, 10540.632, 284.447, 52652.184 21/06/16,06:19:38,03,10,1, 11.9,1,1, 8.984, 10540.582, 284.462, 52652.254 21/06/16,06:19:38,04,10,1, 11.9,1,1, 8.984, 10540.586, 284.449, 52652.276 21/06/16,06:19:38,05,10,1, 11.9,1,1, 8.984, 10540.581, 284.449, 52652.218 21/06/16,06:19:38,06,10,1, 11.9,1,1, 8.984, 10540.571, 284.443, 52652.226 21/06/16,06:19:38,07,10,1, 11.9,1,1, 8.984, 10540.575, 284.431, 52652.252 21/06/16,06:19:38,08,10,1, 11.9,1,1, 8.984, 10540.561, 284.399, 52652.216 21/06/16,06:19:38,09,10,1, 11.9,1,1, 8.984, 10540.561, 284.405, 52652.226 21/06/16,06:19:38,10,10,1, 11.9,1,1, 8.984, 10540.530, 284.394, 52652.235 21/06/16,06:19:38,11,10,1, 11.9,1,1, 8.984, 10540.493, 284.403, 52652.313 21/06/16,06:19:38,12,10,1, 11.9,1,1, 8.984, 10540.514, 284.385, 52652.270 21/06/16,06:19:38,13,10,1, 11.9,1,1, 8.984, 10540.485, 284.411, 52652.277 21/06/16,06:19:38,14,10,1, 11.9,1,1, 8.984, 10540.495, 284.388, 52652.268 21/06/16,06:19:38,15,10,1, 11.9,1,1, 8.984, 10540.481, 284.370, 52652.275 21/06/16,06:19:38,16,10,1, 11.9,1,1, 8.984, 10540.473, 284.367, 52652.241 21/06/16,06:19:38,17,10,1, 11.9,1,1, 8.984, 10540.455, 284.376, 52652.288 21/06/16,06:19:38,18,10,1, 11.9,1,1, 8.984, 10540.452, 284.383, 52652.282 21/06/16,06:19:38,19,10,1, 11.9,1,1, 8.984, 10540.427, 284.340, 52652.243 21/06/16,06:19:39,00,10,1, 11.8,1,1, 8.989, 10540.420, 284.340, 52652.243 21/06/16,06:19:39,01,10,1, 11.8,1,1, 8.989, 10540.416, 284.383, 52652.273 21/06/16,06:19:39,02,10,1, 11.8,1,1, 8.989, 10540.382, 284.366, 52652.270 21/06/16,06:19:39,03,10,1, 11.8,1,1, 8.989, 10540.379, 284.356, 52652.263 21/06/16,06:19:39,04,10,1, 11.8,1,1, 8.989, 10540.374, 284.370, 52652.236 21/06/16,06:19:39,05,10,1, 11.8,1,1, 8.989, 10540.341, 284.354, 52652.248 21/06/16,06:19:39,06,10,1, 11.8,1,1, 8.989, 10540.319, 284.334, 52652.266 21/06/16,06:19:39,07,10,1, 11.8,1,1, 8.989, 10540.321, 284.323, 52652.235 21/06/16,06:19:39,08,10,1, 11.8,1,1, 8.989, 10540.308, 284.349, 52652.263 21/06/16,06:19:39,09,10,1, 11.8,1,1, 8.989, 10540.320, 284.336, 52652.228 21/06/16,06:19:39,10,10,1, 11.8,1,1, 8.989, 10540.285, 284.343, 52652.295 21/06/16,06:19:39,11,10,1, 11.8,1,1, 8.989, 10540.318, 284.360, 52652.285 21/06/16,06:19:39,12,10,1, 11.8,1,1, 8.989, 10540.290, 284.342, 52652.266 21/06/16,06:19:39,13,10,1, 11.8,1,1, 8.989, 10540.277, 284.320, 52652.296 21/06/16,06:19:39,14,10,1, 11.8,1,1, 8.989, 10540.251, 284.317, 52652.234 21/06/16,06:19:39,15,10,1, 11.8,1,1, 8.989, 10540.227, 284.320, 52652.281 21/06/16,06:19:39,16,10,1, 11.8,1,1, 8.989, 10540.224, 284.309, 52652.277 21/06/16,06:19:39,17,10,1, 11.8,1,1, 8.989, 10540.223, 284.318, 52652.254 21/06/16,06:19:39,18,10,1, 11.8,1,1, 8.989, 10540.217, 284.339, 52652.272 21/06/16,06:19:39,19,10,1, 11.8,1,1, 8.989, 10540.200, 284.330, 52652.291 21/06/16,06:19:40,00,10,1, 11.8,1,1, 8.981, 10540.195, 284.330, 52652.291 21/06/16,06:19:40,01,10,1, 11.8,1,1, 8.981, 10540.180, 284.326, 52652.268 21/06/16,06:19:40,02,10,1, 11.8,1,1, 8.981, 10540.177, 284.322, 52652.306 21/06/16,06:19:40,03,10,1, 11.8,1,1, 8.981, 10540.125, 284.320, 52652.298 21/06/16,06:19:40,04,10,1, 11.8,1,1, 8.981, 10540.150, 284.295, 52652.276 21/06/16,06:19:40,05,10,1, 11.8,1,1, 8.981, 10540.121, 284.295, 52652.309 21/06/16,06:19:40,06,10,1, 11.8,1,1, 8.981, 10540.136, 284.288, 52652.272 21/06/16,06:19:40,07,10,1, 11.8,1,1, 8.981, 10540.114, 284.278, 52652.298 21/06/16,06:19:40,08,10,1, 11.8,1,1, 8.981, 10540.099, 284.306, 52652.326 21/06/16,06:19:40,09,10,1, 11.8,1,1, 8.981, 10540.094, 284.324, 52652.305 21/06/16,06:19:40,10,10,1, 11.8,1,1, 8.981, 10540.074, 284.290, 52652.274 21/06/16,06:19:40,11,10,1, 11.8,1,1, 8.981, 10540.031, 284.308, 52652.314 21/06/16,06:19:40,12,10,1, 11.8,1,1, 8.981, 10540.063, 284.311, 52652.315 21/06/16,06:19:40,13,10,1, 11.8,1,1, 8.981, 10540.052, 284.315, 52652.312 21/06/16,06:19:40,14,10,1, 11.8,1,1, 8.981, 10540.026, 284.300, 52652.324 21/06/16,06:19:40,15,10,1, 11.8,1,1, 8.981, 10539.998, 284.305, 52652.317 21/06/16,06:19:40,16,10,1, 11.8,1,1, 8.981, 10539.982, 284.320, 52652.240 21/06/16,06:19:40,17,10,1, 11.8,1,1, 8.981, 10539.975, 284.282, 52652.306 21/06/16,06:19:40,18,10,1, 11.8,1,1, 8.981, 10539.973, 284.318, 52652.261 21/06/16,06:19:40,19,10,1, 11.8,1,1, 8.981, 10539.951, 284.294, 52652.257 21/06/16,06:19:41,00,10,1, 11.9,1,1, 8.987, 10539.944, 284.294, 52652.257 21/06/16,06:19:41,01,10,1, 11.9,1,1, 8.987, 10539.965, 284.296, 52652.319 21/06/16,06:19:41,02,10,1, 11.9,1,1, 8.987, 10539.945, 284.287, 52652.388 21/06/16,06:19:41,03,10,1, 11.9,1,1, 8.987, 10539.905, 284.273, 52652.374 21/06/16,06:19:41,04,10,1, 11.9,1,1, 8.987, 10539.893, 284.301, 52652.317 21/06/16,06:19:41,05,10,1, 11.9,1,1, 8.987, 10539.896, 284.290, 52652.431 21/06/16,06:19:41,06,10,1, 11.9,1,1, 8.987, 10539.840, 284.287, 52652.309 21/06/16,06:19:41,07,10,1, 11.9,1,1, 8.987, 10539.849, 284.296, 52652.339 21/06/16,06:19:41,08,10,1, 11.9,1,1, 8.987, 10539.845, 284.299, 52652.330 21/06/16,06:19:41,09,10,1, 11.9,1,1, 8.987, 10539.824, 284.290, 52652.338 21/06/16,06:19:41,10,10,1, 11.9,1,1, 8.987, 10539.822, 284.292, 52652.307 21/06/16,06:19:41,11,10,1, 11.9,1,1, 8.987, 10539.828, 284.273, 52652.319 21/06/16,06:19:41,12,10,1, 11.9,1,1, 8.987, 10539.816, 284.283, 52652.330 21/06/16,06:19:41,13,10,1, 11.9,1,1, 8.987, 10539.797, 284.300, 52652.329 21/06/16,06:19:41,14,10,1, 11.9,1,1, 8.987, 10539.820, 284.264, 52652.358 21/06/16,06:19:41,15,10,1, 11.9,1,1, 8.987, 10539.801, 284.294, 52652.302 21/06/16,06:19:41,16,10,1, 11.9,1,1, 8.987, 10539.792, 284.301, 52652.294 21/06/16,06:19:41,17,10,1, 11.9,1,1, 8.987, 10539.770, 284.287, 52652.321 21/06/16,06:19:41,18,10,1, 11.9,1,1, 8.987, 10539.766, 284.298, 52652.340 21/06/16,06:19:41,19,10,1, 11.9,1,1, 8.987, 10539.755, 284.304, 52652.316 21/06/16,06:19:42,00,10,1, 11.9,1,1, 8.981, 10539.752, 284.304, 52652.316 21/06/16,06:19:42,01,10,1, 11.9,1,1, 8.981, 10539.727, 284.308, 52652.339 21/06/16,06:19:42,02,10,1, 11.9,1,1, 8.981, 10539.714, 284.316, 52652.354 21/06/16,06:19:42,03,10,1, 11.9,1,1, 8.981, 10539.708, 284.325, 52652.471 21/06/16,06:19:42,04,10,1, 11.9,1,1, 8.981, 10539.712, 284.289, 52652.345 21/06/16,06:19:42,05,10,1, 11.9,1,1, 8.981, 10539.669, 284.316, 52652.431 21/06/16,06:19:42,06,10,1, 11.9,1,1, 8.981, 10539.685, 284.294, 52652.356 21/06/16,06:19:42,07,10,1, 11.9,1,1, 8.981, 10539.686, 284.295, 52652.369 21/06/16,06:19:42,08,10,1, 11.9,1,1, 8.981, 10539.661, 284.295, 52652.338 21/06/16,06:19:42,09,10,1, 11.9,1,1, 8.981, 10539.651, 284.310, 52652.393 21/06/16,06:19:42,10,10,1, 11.9,1,1, 8.981, 10539.630, 284.307, 52652.332 21/06/16,06:19:42,11,10,1, 11.9,1,1, 8.981, 10539.615, 284.359, 52652.396 21/06/16,06:19:42,12,10,1, 11.9,1,1, 8.981, 10539.655, 284.349, 52652.358 21/06/16,06:19:42,13,10,1, 11.9,1,1, 8.981, 10539.607, 284.344, 52652.368 21/06/16,06:19:42,14,10,1, 11.9,1,1, 8.981, 10539.593, 284.343, 52652.333 21/06/16,06:19:42,15,10,1, 11.9,1,1, 8.981, 10539.613, 284.364, 52652.380 21/06/16,06:19:42,16,10,1, 11.9,1,1, 8.981, 10539.593, 284.341, 52652.318 21/06/16,06:19:42,17,10,1, 11.9,1,1, 8.981, 10539.576, 284.342, 52652.345 21/06/16,06:19:42,18,10,1, 11.9,1,1, 8.981, 10539.585, 284.350, 52652.316 21/06/16,06:19:42,19,10,1, 11.9,1,1, 8.981, 10539.602, 284.354, 52652.258 21/06/16,06:19:43,00,10,1, 11.9,1,1, 8.982, 10539.602, 284.354, 52652.258 21/06/16,06:19:43,01,10,1, 11.9,1,1, 8.982, 10539.563, 284.351, 52652.369 21/06/16,06:19:43,02,10,1, 11.9,1,1, 8.982, 10539.552, 284.349, 52652.340 21/06/16,06:19:43,03,10,1, 11.9,1,1, 8.982, 10539.534, 284.351, 52652.416 21/06/16,06:19:43,04,10,1, 11.9,1,1, 8.982, 10539.491, 284.351, 52652.392 21/06/16,06:19:43,05,10,1, 11.9,1,1, 8.982, 10539.508, 284.379, 52652.391 21/06/16,06:19:43,06,10,1, 11.9,1,1, 8.982, 10539.513, 284.357, 52652.332 21/06/16,06:19:43,07,10,1, 11.9,1,1, 8.982, 10539.492, 284.365, 52652.330 21/06/16,06:19:43,08,10,1, 11.9,1,1, 8.982, 10539.502, 284.346, 52652.343 21/06/16,06:19:43,09,10,1, 11.9,1,1, 8.982, 10539.456, 284.359, 52652.337 21/06/16,06:19:43,10,10,1, 11.9,1,1, 8.982, 10539.473, 284.365, 52652.399 21/06/16,06:19:43,11,10,1, 11.9,1,1, 8.982, 10539.483, 284.373, 52652.377 21/06/16,06:19:43,12,10,1, 11.9,1,1, 8.982, 10539.450, 284.358, 52652.354 21/06/16,06:19:43,13,10,1, 11.9,1,1, 8.982, 10539.446, 284.357, 52652.389 21/06/16,06:19:43,14,10,1, 11.9,1,1, 8.982, 10539.452, 284.349, 52652.388 21/06/16,06:19:43,15,10,1, 11.9,1,1, 8.982, 10539.431, 284.381, 52652.351 21/06/16,06:19:43,16,10,1, 11.9,1,1, 8.982, 10539.450, 284.387, 52652.408 21/06/16,06:19:43,17,10,1, 11.9,1,1, 8.982, 10539.432, 284.374, 52652.373 21/06/16,06:19:43,18,10,1, 11.9,1,1, 8.982, 10539.420, 284.397, 52652.399 21/06/16,06:19:43,19,10,1, 11.9,1,1, 8.982, 10539.430, 284.388, 52652.342 21/06/16,06:19:44,00,10,1, 11.8,1,1, 8.985, 10539.427, 284.388, 52652.342 21/06/16,06:19:44,01,10,1, 11.8,1,1, 8.985, 10539.408, 284.382, 52652.422 21/06/16,06:19:44,02,10,1, 11.8,1,1, 8.985, 10539.383, 284.397, 52652.334 21/06/16,06:19:44,03,10,1, 11.8,1,1, 8.985, 10539.378, 284.404, 52652.398 21/06/16,06:19:44,04,10,1, 11.8,1,1, 8.985, 10539.364, 284.382, 52652.406 21/06/16,06:19:44,05,10,1, 11.8,1,1, 8.985, 10539.395, 284.411, 52652.408 21/06/16,06:19:44,06,10,1, 11.8,1,1, 8.985, 10539.369, 284.413, 52652.428 21/06/16,06:19:44,07,10,1, 11.8,1,1, 8.985, 10539.369, 284.417, 52652.354 21/06/16,06:19:44,08,10,1, 11.8,1,1, 8.985, 10539.335, 284.431, 52652.406 21/06/16,06:19:44,09,10,1, 11.8,1,1, 8.985, 10539.369, 284.400, 52652.377 21/06/16,06:19:44,10,10,1, 11.8,1,1, 8.985, 10539.359, 284.418, 52652.397 21/06/16,06:19:44,11,10,1, 11.8,1,1, 8.985, 10539.349, 284.445, 52652.395 21/06/16,06:19:44,12,10,1, 11.8,1,1, 8.985, 10539.327, 284.447, 52652.436 21/06/16,06:19:44,13,10,1, 11.8,1,1, 8.985, 10539.331, 284.441, 52652.421 21/06/16,06:19:44,14,10,1, 11.8,1,1, 8.985, 10539.328, 284.469, 52652.427 21/06/16,06:19:44,15,10,1, 11.8,1,1, 8.985, 10539.324, 284.437, 52652.413 21/06/16,06:19:44,16,10,1, 11.8,1,1, 8.985, 10539.331, 284.446, 52652.382 21/06/16,06:19:44,17,10,1, 11.8,1,1, 8.985, 10539.311, 284.472, 52652.361 21/06/16,06:19:44,18,10,1, 11.8,1,1, 8.985, 10539.322, 284.461, 52652.391 21/06/16,06:19:44,19,10,1, 11.8,1,1, 8.985, 10539.275, 284.470, 52652.597 21/06/16,06:19:45,00,10,1, 11.8,1,1, 8.983, 10539.268, 284.470, 52652.597 21/06/16,06:19:45,01,10,1, 11.8,1,1, 8.983, 10539.267, 284.494, 52652.471 21/06/16,06:19:45,02,10,1, 11.8,1,1, 8.983, 10539.275, 284.460, 52652.402 21/06/16,06:19:45,03,10,1, 11.8,1,1, 8.983, 10539.249, 284.477, 52652.429 21/06/16,06:19:45,04,10,1, 11.8,1,1, 8.983, 10539.283, 284.479, 52652.388 21/06/16,06:19:45,05,10,1, 11.8,1,1, 8.983, 10539.287, 284.513, 52652.682 21/06/16,06:19:45,06,10,1, 11.8,1,1, 8.983, 10539.283, 284.486, 52652.333 21/06/16,06:19:45,07,10,1, 11.8,1,1, 8.983, 10539.288, 284.499, 52652.350 21/06/16,06:19:45,08,10,1, 11.8,1,1, 8.983, 10539.260, 284.503, 52652.357 21/06/16,06:19:45,09,10,1, 11.8,1,1, 8.983, 10539.253, 284.502, 52652.382 21/06/16,06:19:45,10,10,1, 11.8,1,1, 8.983, 10539.220, 284.502, 52652.412 21/06/16,06:19:45,11,10,1, 11.8,1,1, 8.983, 10539.243, 284.493, 52652.424 21/06/16,06:19:45,12,10,1, 11.8,1,1, 8.983, 10539.213, 284.498, 52652.357 21/06/16,06:19:45,13,10,1, 11.8,1,1, 8.983, 10539.204, 284.518, 52652.401 21/06/16,06:19:45,14,10,1, 11.8,1,1, 8.983, 10539.230, 284.522, 52652.413 21/06/16,06:19:45,15,10,1, 11.8,1,1, 8.983, 10539.221, 284.515, 52652.410 21/06/16,06:19:45,16,10,1, 11.8,1,1, 8.983, 10539.217, 284.519, 52652.379 21/06/16,06:19:45,17,10,1, 11.8,1,1, 8.983, 10539.221, 284.541, 52652.412 21/06/16,06:19:45,18,10,1, 11.8,1,1, 8.983, 10539.191, 284.524, 52652.403 21/06/16,06:19:45,19,10,1, 11.8,1,1, 8.983, 10539.196, 284.512, 52652.405 21/06/16,06:19:46,00,10,1, 11.9,1,1, 8.985, 10539.193, 284.512, 52652.405 21/06/16,06:19:46,01,10,1, 11.9,1,1, 8.985, 10539.170, 284.534, 52652.408 21/06/16,06:19:46,02,10,1, 11.9,1,1, 8.985, 10539.206, 284.533, 52652.393 21/06/16,06:19:46,03,10,1, 11.9,1,1, 8.985, 10539.184, 284.555, 52652.405 21/06/16,06:19:46,04,10,1, 11.9,1,1, 8.985, 10539.191, 284.563, 52652.392 21/06/16,06:19:46,05,10,1, 11.9,1,1, 8.985, 10539.160, 284.557, 52652.403 21/06/16,06:19:46,06,10,1, 11.9,1,1, 8.985, 10539.167, 284.565, 52652.407 21/06/16,06:19:46,07,10,1, 11.9,1,1, 8.985, 10539.179, 284.575, 52652.431 21/06/16,06:19:46,08,10,1, 11.9,1,1, 8.985, 10539.182, 284.572, 52652.435 21/06/16,06:19:46,09,10,1, 11.9,1,1, 8.985, 10539.169, 284.590, 52652.456 21/06/16,06:19:46,10,10,1, 11.9,1,1, 8.985, 10539.162, 284.563, 52652.406 21/06/16,06:19:46,11,10,1, 11.9,1,1, 8.985, 10539.159, 284.598, 52652.472 21/06/16,06:19:46,12,10,1, 11.9,1,1, 8.985, 10539.172, 284.585, 52652.436 21/06/16,06:19:46,13,10,1, 11.9,1,1, 8.985, 10539.151, 284.594, 52652.430 21/06/16,06:19:46,14,10,1, 11.9,1,1, 8.985, 10539.157, 284.613, 52652.429 21/06/16,06:19:46,15,10,1, 11.9,1,1, 8.985, 10539.128, 284.585, 52652.412 21/06/16,06:19:46,16,10,1, 11.9,1,1, 8.985, 10539.148, 284.601, 52652.378 21/06/16,06:19:46,17,10,1, 11.9,1,1, 8.985, 10539.139, 284.604, 52652.451 21/06/16,06:19:46,18,10,1, 11.9,1,1, 8.985, 10539.147, 284.630, 52652.399 21/06/16,06:19:46,19,10,1, 11.9,1,1, 8.985, 10539.146, 284.628, 52652.448 21/06/16,06:19:47,00,10,1, 11.9,1,1, 8.986, 10539.143, 284.628, 52652.448 21/06/16,06:19:47,01,10,1, 11.9,1,1, 8.986, 10539.133, 284.609, 52652.468 21/06/16,06:19:47,02,10,1, 11.9,1,1, 8.986, 10539.120, 284.629, 52652.445 21/06/16,06:19:47,03,10,1, 11.9,1,1, 8.986, 10539.132, 284.630, 52652.420 21/06/16,06:19:47,04,10,1, 11.9,1,1, 8.986, 10539.121, 284.662, 52652.432 21/06/16,06:19:47,05,10,1, 11.9,1,1, 8.986, 10539.153, 284.628, 52652.455 21/06/16,06:19:47,06,10,1, 11.9,1,1, 8.986, 10539.121, 284.662, 52652.440 21/06/16,06:19:47,07,10,1, 11.9,1,1, 8.986, 10539.125, 284.673, 52652.427 21/06/16,06:19:47,08,10,1, 11.9,1,1, 8.986, 10539.108, 284.627, 52652.447 21/06/16,06:19:47,09,10,1, 11.9,1,1, 8.986, 10539.132, 284.662, 52652.443 21/06/16,06:19:47,10,10,1, 11.9,1,1, 8.986, 10539.128, 284.644, 52652.421 21/06/16,06:19:47,11,10,1, 11.9,1,1, 8.986, 10539.127, 284.657, 52652.431 21/06/16,06:19:47,12,10,1, 11.9,1,1, 8.986, 10539.132, 284.663, 52652.441 21/06/16,06:19:47,13,10,1, 11.9,1,1, 8.986, 10539.134, 284.679, 52652.463 21/06/16,06:19:47,14,10,1, 11.9,1,1, 8.986, 10539.150, 284.692, 52652.457 21/06/16,06:19:47,15,10,1, 11.9,1,1, 8.986, 10539.137, 284.675, 52652.479 21/06/16,06:19:47,16,10,1, 11.9,1,1, 8.986, 10539.120, 284.692, 52652.417 21/06/16,06:19:47,17,10,1, 11.9,1,1, 8.986, 10539.113, 284.671, 52652.486 21/06/16,06:19:47,18,10,1, 11.9,1,1, 8.986, 10539.114, 284.676, 52652.484 21/06/16,06:19:47,19,10,1, 11.9,1,1, 8.986, 10539.124, 284.691, 52652.481 21/06/16,06:19:48,00,10,1, 11.8,1,1, 8.985, 10539.118, 284.691, 52652.481 21/06/16,06:19:48,01,10,1, 11.8,1,1, 8.985, 10539.105, 284.717, 52652.447 21/06/16,06:19:48,02,10,1, 11.8,1,1, 8.985, 10539.138, 284.719, 52652.425 21/06/16,06:19:48,03,10,1, 11.8,1,1, 8.985, 10539.136, 284.710, 52652.435 21/06/16,06:19:48,04,10,1, 11.8,1,1, 8.985, 10539.130, 284.740, 52652.442 21/06/16,06:19:48,05,10,1, 11.8,1,1, 8.985, 10539.137, 284.729, 52652.457 21/06/16,06:19:48,06,10,1, 11.8,1,1, 8.985, 10539.119, 284.734, 52652.444 21/06/16,06:19:48,07,10,1, 11.8,1,1, 8.985, 10539.136, 284.740, 52652.468 21/06/16,06:19:48,08,10,1, 11.8,1,1, 8.985, 10539.159, 284.738, 52652.446 21/06/16,06:19:48,09,10,1, 11.8,1,1, 8.985, 10539.112, 284.718, 52652.472 21/06/16,06:19:48,10,10,1, 11.8,1,1, 8.985, 10539.105, 284.737, 52652.392 21/06/16,06:19:48,11,10,1, 11.8,1,1, 8.985, 10539.111, 284.773, 52652.472 21/06/16,06:19:48,12,10,1, 11.8,1,1, 8.985, 10539.135, 284.742, 52652.463 21/06/16,06:19:48,13,10,1, 11.8,1,1, 8.985, 10539.119, 284.749, 52652.496 21/06/16,06:19:48,14,10,1, 11.8,1,1, 8.985, 10539.128, 284.759, 52652.482 21/06/16,06:19:48,15,10,1, 11.8,1,1, 8.985, 10539.130, 284.764, 52652.467 21/06/16,06:19:48,16,10,1, 11.8,1,1, 8.985, 10539.153, 284.746, 52652.454 21/06/16,06:19:48,17,10,1, 11.8,1,1, 8.985, 10539.159, 284.771, 52652.464 21/06/16,06:19:48,18,10,1, 11.8,1,1, 8.985, 10539.203, 284.795, 52652.653 21/06/16,06:19:48,19,10,1, 11.8,1,1, 8.985, 10539.159, 284.778, 52652.358 21/06/16,06:19:49,00,10,1, 11.9,1,1, 8.986, 10539.151, 284.778, 52652.358 21/06/16,06:19:49,01,10,1, 11.9,1,1, 8.986, 10539.135, 284.805, 52652.464 21/06/16,06:19:49,02,10,1, 11.9,1,1, 8.986, 10539.154, 284.784, 52652.417 21/06/16,06:19:49,03,10,1, 11.9,1,1, 8.986, 10539.151, 284.826, 52652.468 21/06/16,06:19:49,04,10,1, 11.9,1,1, 8.986, 10539.168, 284.813, 52652.480 21/06/16,06:19:49,05,10,1, 11.9,1,1, 8.986, 10539.149, 284.817, 52652.471 21/06/16,06:19:49,06,10,1, 11.9,1,1, 8.986, 10539.149, 284.806, 52652.459 21/06/16,06:19:49,07,10,1, 11.9,1,1, 8.986, 10539.177, 284.821, 52652.452 21/06/16,06:19:49,08,10,1, 11.9,1,1, 8.986, 10539.155, 284.825, 52652.461 21/06/16,06:19:49,09,10,1, 11.9,1,1, 8.986, 10539.175, 284.833, 52652.470 21/06/16,06:19:49,10,10,1, 11.9,1,1, 8.986, 10539.185, 284.847, 52652.519 21/06/16,06:19:49,11,10,1, 11.9,1,1, 8.986, 10539.206, 284.830, 52652.444 21/06/16,06:19:49,12,10,1, 11.9,1,1, 8.986, 10539.199, 284.841, 52652.434 21/06/16,06:19:49,13,10,1, 11.9,1,1, 8.986, 10539.204, 284.855, 52652.481 21/06/16,06:19:49,14,10,1, 11.9,1,1, 8.986, 10539.169, 284.864, 52652.462 21/06/16,06:19:49,15,10,1, 11.9,1,1, 8.986, 10539.181, 284.890, 52652.557 21/06/16,06:19:49,16,10,1, 11.9,1,1, 8.986, 10539.283, 284.854, 52652.371 21/06/16,06:19:49,17,10,1, 11.9,1,1, 8.986, 10539.197, 284.855, 52652.466 21/06/16,06:19:49,18,10,1, 11.9,1,1, 8.986, 10539.193, 284.888, 52652.480 21/06/16,06:19:49,19,10,1, 11.9,1,1, 8.986, 10539.194, 284.871, 52652.468 21/06/16,06:19:50,00,10,1, 11.8,1,1, 8.983, 10539.193, 284.871, 52652.468 21/06/16,06:19:50,01,10,1, 11.8,1,1, 8.983, 10539.217, 284.891, 52652.518 21/06/16,06:19:50,02,10,1, 11.8,1,1, 8.983, 10539.202, 284.907, 52652.526 21/06/16,06:19:50,03,10,1, 11.8,1,1, 8.983, 10539.226, 284.897, 52652.490 21/06/16,06:19:50,04,10,1, 11.8,1,1, 8.983, 10539.234, 284.892, 52652.470 21/06/16,06:19:50,05,10,1, 11.8,1,1, 8.983, 10539.251, 284.905, 52652.458 21/06/16,06:19:50,06,10,1, 11.8,1,1, 8.983, 10539.223, 284.926, 52652.457 21/06/16,06:19:50,07,10,1, 11.8,1,1, 8.983, 10539.230, 284.930, 52652.482 21/06/16,06:19:50,08,10,1, 11.8,1,1, 8.983, 10539.265, 284.933, 52652.514 21/06/16,06:19:50,09,10,1, 11.8,1,1, 8.983, 10539.267, 284.929, 52652.497 21/06/16,06:19:50,10,10,1, 11.8,1,1, 8.983, 10539.256, 284.931, 52652.528 21/06/16,06:19:50,11,10,1, 11.8,1,1, 8.983, 10539.251, 284.946, 52652.525 21/06/16,06:19:50,12,10,1, 11.8,1,1, 8.983, 10539.258, 284.927, 52652.497 21/06/16,06:19:50,13,10,1, 11.8,1,1, 8.983, 10539.263, 284.961, 52652.505 21/06/16,06:19:50,14,10,1, 11.8,1,1, 8.983, 10539.284, 284.963, 52652.399 21/06/16,06:19:50,15,10,1, 11.8,1,1, 8.983, 10539.287, 284.960, 52652.491 21/06/16,06:19:50,16,10,1, 11.8,1,1, 8.983, 10539.271, 284.959, 52652.462 21/06/16,06:19:50,17,10,1, 11.8,1,1, 8.983, 10539.278, 284.959, 52652.486 21/06/16,06:19:50,18,10,1, 11.8,1,1, 8.983, 10539.270, 284.958, 52652.433 21/06/16,06:19:50,19,10,1, 11.8,1,1, 8.983, 10539.288, 284.965, 52652.462 21/06/16,06:19:51,00,10,1, 11.9,1,1, 8.986, 10539.285, 284.965, 52652.462 21/06/16,06:19:51,01,10,1, 11.9,1,1, 8.986, 10539.292, 284.962, 52652.488 21/06/16,06:19:51,02,10,1, 11.9,1,1, 8.986, 10539.285, 284.982, 52652.499 21/06/16,06:19:51,03,10,1, 11.9,1,1, 8.986, 10539.299, 284.980, 52652.460 21/06/16,06:19:51,04,10,1, 11.9,1,1, 8.986, 10539.319, 284.991, 52652.504 21/06/16,06:19:51,05,10,1, 11.9,1,1, 8.986, 10539.302, 284.992, 52652.476 21/06/16,06:19:51,06,10,1, 11.9,1,1, 8.986, 10539.331, 285.015, 52652.454 21/06/16,06:19:51,07,10,1, 11.9,1,1, 8.986, 10539.327, 285.024, 52652.479 21/06/16,06:19:51,08,10,1, 11.9,1,1, 8.986, 10539.302, 284.999, 52652.504 21/06/16,06:19:51,09,10,1, 11.9,1,1, 8.986, 10539.293, 285.035, 52652.372 21/06/16,06:19:51,10,10,1, 11.9,1,1, 8.986, 10539.377, 285.021, 52652.513 21/06/16,06:19:51,11,10,1, 11.9,1,1, 8.986, 10539.382, 285.031, 52652.479 21/06/16,06:19:51,12,10,1, 11.9,1,1, 8.986, 10539.379, 285.036, 52652.439 21/06/16,06:19:51,13,10,1, 11.9,1,1, 8.986, 10539.365, 285.046, 52652.501 21/06/16,06:19:51,14,10,1, 11.9,1,1, 8.986, 10539.384, 285.042, 52652.506 21/06/16,06:19:51,15,10,1, 11.9,1,1, 8.986, 10539.352, 285.034, 52652.495 21/06/16,06:19:51,16,10,1, 11.9,1,1, 8.986, 10539.339, 285.048, 52652.512 21/06/16,06:19:51,17,10,1, 11.9,1,1, 8.986, 10539.385, 285.038, 52652.523 21/06/16,06:19:51,18,10,1, 11.9,1,1, 8.986, 10539.394, 285.068, 52652.479 21/06/16,06:19:51,19,10,1, 11.9,1,1, 8.986, 10539.384, 285.057, 52652.487 21/06/16,06:19:52,00,10,1, 11.9,1,1, 8.986, 10539.377, 285.057, 52652.487 21/06/16,06:19:52,01,10,1, 11.9,1,1, 8.986, 10539.375, 285.050, 52652.514 21/06/16,06:19:52,02,10,1, 11.9,1,1, 8.986, 10539.416, 285.095, 52652.524 21/06/16,06:19:52,03,10,1, 11.9,1,1, 8.986, 10539.414, 285.068, 52652.545 21/06/16,06:19:52,04,10,1, 11.9,1,1, 8.986, 10539.405, 285.066, 52652.532 21/06/16,06:19:52,05,10,1, 11.9,1,1, 8.986, 10539.429, 285.070, 52652.529 21/06/16,06:19:52,06,10,1, 11.9,1,1, 8.986, 10539.433, 285.090, 52652.524 21/06/16,06:19:52,07,10,1, 11.9,1,1, 8.986, 10539.453, 285.097, 52652.520 21/06/16,06:19:52,08,10,1, 11.9,1,1, 8.986, 10539.472, 285.108, 52652.560 21/06/16,06:19:52,09,10,1, 11.9,1,1, 8.986, 10539.440, 285.091, 52652.553 21/06/16,06:19:52,10,10,1, 11.9,1,1, 8.986, 10539.469, 285.111, 52652.546 21/06/16,06:19:52,11,10,1, 11.9,1,1, 8.986, 10539.460, 285.122, 52652.573 21/06/16,06:19:52,12,10,1, 11.9,1,1, 8.986, 10539.460, 285.110, 52652.580 21/06/16,06:19:52,13,10,1, 11.9,1,1, 8.986, 10539.474, 285.138, 52652.596 21/06/16,06:19:52,14,10,1, 11.9,1,1, 8.986, 10539.504, 285.148, 52652.531 21/06/16,06:19:52,15,10,1, 11.9,1,1, 8.986, 10539.478, 285.120, 52652.567 21/06/16,06:19:52,16,10,1, 11.9,1,1, 8.986, 10539.439, 285.146, 52652.404 21/06/16,06:19:52,17,10,1, 11.9,1,1, 8.986, 10539.514, 285.168, 52652.617 21/06/16,06:19:52,18,10,1, 11.9,1,1, 8.986, 10539.502, 285.147, 52652.503 21/06/16,06:19:52,19,10,1, 11.9,1,1, 8.986, 10539.544, 285.154, 52652.524 21/06/16,06:19:53,00,10,1, 11.9,1,1, 8.983, 10539.544, 285.154, 52652.524 21/06/16,06:19:53,01,10,1, 11.9,1,1, 8.983, 10539.545, 285.165, 52652.580 21/06/16,06:19:53,02,10,1, 11.9,1,1, 8.983, 10539.531, 285.195, 52652.505 21/06/16,06:19:53,03,10,1, 11.9,1,1, 8.983, 10539.545, 285.207, 52652.566 21/06/16,06:19:53,04,10,1, 11.9,1,1, 8.983, 10539.510, 285.217, 52652.552 21/06/16,06:19:53,05,10,1, 11.9,1,1, 8.983, 10539.572, 285.229, 52652.550 21/06/16,06:19:53,06,10,1, 11.9,1,1, 8.983, 10539.554, 285.238, 52652.520 21/06/16,06:19:53,07,10,1, 11.9,1,1, 8.983, 10539.575, 285.223, 52652.540 21/06/16,06:19:53,08,10,1, 11.9,1,1, 8.983, 10539.563, 285.214, 52652.546 21/06/16,06:19:53,09,10,1, 11.9,1,1, 8.983, 10539.592, 285.218, 52652.531 21/06/16,06:19:53,10,10,1, 11.9,1,1, 8.983, 10539.560, 285.226, 52652.580 21/06/16,06:19:53,11,10,1, 11.9,1,1, 8.983, 10539.586, 285.229, 52652.539 21/06/16,06:19:53,12,10,1, 11.9,1,1, 8.983, 10539.589, 285.212, 52652.559 21/06/16,06:19:53,13,10,1, 11.9,1,1, 8.983, 10539.615, 285.214, 52652.583 21/06/16,06:19:53,14,10,1, 11.9,1,1, 8.983, 10539.596, 285.237, 52652.508 21/06/16,06:19:53,15,10,1, 11.9,1,1, 8.983, 10539.606, 285.238, 52652.551 21/06/16,06:19:53,16,10,1, 11.9,1,1, 8.983, 10539.616, 285.242, 52652.511 21/06/16,06:19:53,17,10,1, 11.9,1,1, 8.983, 10539.619, 285.229, 52652.538 21/06/16,06:19:53,18,10,1, 11.9,1,1, 8.983, 10539.618, 285.224, 52652.547 21/06/16,06:19:53,19,10,1, 11.9,1,1, 8.983, 10539.649, 285.246, 52652.518 21/06/16,06:19:54,00,10,1, 11.9,1,1, 8.985, 10539.644, 285.246, 52652.518 21/06/16,06:19:54,01,10,1, 11.9,1,1, 8.985, 10539.643, 285.272, 52652.544 21/06/16,06:19:54,02,10,1, 11.9,1,1, 8.985, 10539.673, 285.265, 52652.380 21/06/16,06:19:54,03,10,1, 11.9,1,1, 8.985, 10539.673, 285.270, 52652.613 21/06/16,06:19:54,04,10,1, 11.9,1,1, 8.985, 10539.666, 285.258, 52652.622 21/06/16,06:19:54,05,10,1, 11.9,1,1, 8.985, 10539.676, 285.242, 52652.594 21/06/16,06:19:54,06,10,1, 11.9,1,1, 8.985, 10539.665, 285.282, 52652.572 21/06/16,06:19:54,07,10,1, 11.9,1,1, 8.985, 10539.713, 285.274, 52652.554 21/06/16,06:19:54,08,10,1, 11.9,1,1, 8.985, 10539.678, 285.293, 52652.570 21/06/16,06:19:54,09,10,1, 11.9,1,1, 8.985, 10539.723, 285.297, 52652.567 21/06/16,06:19:54,10,10,1, 11.9,1,1, 8.985, 10539.726, 285.302, 52652.559 21/06/16,06:19:54,11,10,1, 11.9,1,1, 8.985, 10539.723, 285.296, 52652.573 21/06/16,06:19:54,12,10,1, 11.9,1,1, 8.985, 10539.736, 285.305, 52652.589 21/06/16,06:19:54,13,10,1, 11.9,1,1, 8.985, 10539.730, 285.317, 52652.602 21/06/16,06:19:54,14,10,1, 11.9,1,1, 8.985, 10539.733, 285.328, 52652.627 21/06/16,06:19:54,15,10,1, 11.9,1,1, 8.985, 10539.746, 285.316, 52652.558 21/06/16,06:19:54,16,10,1, 11.9,1,1, 8.985, 10539.770, 285.337, 52652.616 21/06/16,06:19:54,17,10,1, 11.9,1,1, 8.985, 10539.779, 285.344, 52652.597 21/06/16,06:19:54,18,10,1, 11.9,1,1, 8.985, 10539.783, 285.324, 52652.539 21/06/16,06:19:54,19,10,1, 11.9,1,1, 8.985, 10539.761, 285.356, 52652.569 21/06/16,06:19:55,00,10,1, 11.9,1,1, 8.984, 10539.761, 285.356, 52652.569 21/06/16,06:19:55,01,10,1, 11.9,1,1, 8.984, 10539.786, 285.383, 52652.611 21/06/16,06:19:55,02,10,1, 11.9,1,1, 8.984, 10539.793, 285.368, 52652.577 21/06/16,06:19:55,03,10,1, 11.9,1,1, 8.984, 10539.791, 285.360, 52652.565 21/06/16,06:19:55,04,10,1, 11.9,1,1, 8.984, 10539.830, 285.392, 52652.590 21/06/16,06:19:55,05,10,1, 11.9,1,1, 8.984, 10539.849, 285.390, 52652.596 21/06/16,06:19:55,06,10,1, 11.9,1,1, 8.984, 10539.866, 285.417, 52652.594 21/06/16,06:19:55,07,10,1, 11.9,1,1, 8.984, 10539.857, 285.400, 52652.622 21/06/16,06:19:55,08,10,1, 11.9,1,1, 8.984, 10539.866, 285.393, 52652.604 21/06/16,06:19:55,09,10,1, 11.9,1,1, 8.984, 10539.861, 285.422, 52652.580 21/06/16,06:19:55,10,10,1, 11.9,1,1, 8.984, 10539.878, 285.404, 52652.609 21/06/16,06:19:55,11,10,1, 11.9,1,1, 8.984, 10539.906, 285.421, 52652.613 21/06/16,06:19:55,12,10,1, 11.9,1,1, 8.984, 10539.891, 285.412, 52652.640 21/06/16,06:19:55,13,10,1, 11.9,1,1, 8.984, 10539.894, 285.432, 52652.604 21/06/16,06:19:55,14,10,1, 11.9,1,1, 8.984, 10539.890, 285.444, 52652.608 21/06/16,06:19:55,15,10,1, 11.9,1,1, 8.984, 10539.910, 285.433, 52652.595 21/06/16,06:19:55,16,10,1, 11.9,1,1, 8.984, 10539.907, 285.441, 52652.629 21/06/16,06:19:55,17,10,1, 11.9,1,1, 8.984, 10539.923, 285.470, 52652.630 21/06/16,06:19:55,18,10,1, 11.9,1,1, 8.984, 10539.933, 285.472, 52652.600 21/06/16,06:19:55,19,10,1, 11.9,1,1, 8.984, 10539.929, 285.464, 52652.565 21/06/16,06:19:56,00,09,1, 11.8,1,1, 8.989, 10539.927, 285.464, 52652.565 21/06/16,06:19:56,01,09,1, 11.8,1,1, 8.989, 10539.940, 285.495, 52652.539 21/06/16,06:19:56,02,09,1, 11.8,1,1, 8.989, 10539.964, 285.472, 52652.612 21/06/16,06:19:56,03,09,1, 11.8,1,1, 8.989, 10539.971, 285.490, 52652.615 21/06/16,06:19:56,04,09,1, 11.8,1,1, 8.989, 10539.975, 285.498, 52652.666 21/06/16,06:19:56,05,09,1, 11.8,1,1, 8.989, 10539.981, 285.474, 52652.620 21/06/16,06:19:56,06,09,1, 11.8,1,1, 8.989, 10540.015, 285.502, 52652.622 21/06/16,06:19:56,07,09,1, 11.8,1,1, 8.989, 10540.002, 285.508, 52652.604 21/06/16,06:19:56,08,09,1, 11.8,1,1, 8.989, 10540.044, 285.502, 52652.644 21/06/16,06:19:56,09,09,1, 11.8,1,1, 8.989, 10540.029, 285.523, 52652.641 21/06/16,06:19:56,10,09,1, 11.8,1,1, 8.989, 10540.020, 285.498, 52652.590 21/06/16,06:19:56,11,09,1, 11.8,1,1, 8.989, 10540.019, 285.546, 52652.586 21/06/16,06:19:56,12,09,1, 11.8,1,1, 8.989, 10540.057, 285.524, 52652.652 21/06/16,06:19:56,13,09,1, 11.8,1,1, 8.989, 10540.059, 285.537, 52652.667 21/06/16,06:19:56,14,09,1, 11.8,1,1, 8.989, 10540.077, 285.546, 52652.656 21/06/16,06:19:56,15,09,1, 11.8,1,1, 8.989, 10540.070, 285.520, 52652.662 21/06/16,06:19:56,16,09,1, 11.8,1,1, 8.989, 10540.073, 285.543, 52652.676 21/06/16,06:19:56,17,09,1, 11.8,1,1, 8.989, 10540.054, 285.547, 52652.646 21/06/16,06:19:56,18,09,1, 11.8,1,1, 8.989, 10540.098, 285.560, 52652.671 21/06/16,06:19:56,19,09,1, 11.8,1,1, 8.989, 10540.078, 285.537, 52652.677 21/06/16,06:19:57,00,10,1, 11.9,1,1, 8.986, 10540.078, 285.537, 52652.677 21/06/16,06:19:57,01,10,1, 11.9,1,1, 8.986, 10540.097, 285.548, 52652.575 21/06/16,06:19:57,02,10,1, 11.9,1,1, 8.986, 10540.087, 285.566, 52652.626 21/06/16,06:19:57,03,10,1, 11.9,1,1, 8.986, 10540.099, 285.517, 52652.663 21/06/16,06:19:57,04,10,1, 11.9,1,1, 8.986, 10540.094, 285.553, 52652.622 21/06/16,06:19:57,05,10,1, 11.9,1,1, 8.986, 10540.106, 285.557, 52652.611 21/06/16,06:19:57,06,10,1, 11.9,1,1, 8.986, 10540.145, 285.557, 52652.643 21/06/16,06:19:57,07,10,1, 11.9,1,1, 8.986, 10540.131, 285.572, 52652.610 21/06/16,06:19:57,08,10,1, 11.9,1,1, 8.986, 10540.173, 285.553, 52652.637 21/06/16,06:19:57,09,10,1, 11.9,1,1, 8.986, 10540.166, 285.544, 52652.621 21/06/16,06:19:57,10,10,1, 11.9,1,1, 8.986, 10540.164, 285.569, 52652.645 21/06/16,06:19:57,11,10,1, 11.9,1,1, 8.986, 10540.142, 285.578, 52652.663 21/06/16,06:19:57,12,10,1, 11.9,1,1, 8.986, 10540.174, 285.578, 52652.674 21/06/16,06:19:57,13,10,1, 11.9,1,1, 8.986, 10540.164, 285.576, 52652.626 21/06/16,06:19:57,14,10,1, 11.9,1,1, 8.986, 10540.203, 285.592, 52652.651 21/06/16,06:19:57,15,10,1, 11.9,1,1, 8.986, 10540.192, 285.605, 52652.690 21/06/16,06:19:57,16,10,1, 11.9,1,1, 8.986, 10540.208, 285.592, 52652.633 21/06/16,06:19:57,17,10,1, 11.9,1,1, 8.986, 10540.219, 285.573, 52652.682 21/06/16,06:19:57,18,10,1, 11.9,1,1, 8.986, 10540.223, 285.558, 52652.636 21/06/16,06:19:57,19,10,1, 11.9,1,1, 8.986, 10540.233, 285.605, 52652.683 21/06/16,06:19:58,00,09,1, 11.8,1,1, 8.984, 10540.228, 285.605, 52652.683 21/06/16,06:19:58,01,09,1, 11.8,1,1, 8.984, 10540.218, 285.621, 52652.661 21/06/16,06:19:58,02,09,1, 11.8,1,1, 8.984, 10540.243, 285.602, 52652.648 21/06/16,06:19:58,03,09,1, 11.8,1,1, 8.984, 10540.253, 285.652, 52652.691 21/06/16,06:19:58,04,09,1, 11.8,1,1, 8.984, 10540.267, 285.616, 52652.708 21/06/16,06:19:58,05,09,1, 11.8,1,1, 8.984, 10540.259, 285.626, 52652.644 21/06/16,06:19:58,06,09,1, 11.8,1,1, 8.984, 10540.265, 285.604, 52652.498 21/06/16,06:19:58,07,09,1, 11.8,1,1, 8.984, 10540.283, 285.631, 52652.743 21/06/16,06:19:58,08,09,1, 11.8,1,1, 8.984, 10540.285, 285.631, 52652.753 21/06/16,06:19:58,09,09,1, 11.8,1,1, 8.984, 10540.297, 285.653, 52652.705 21/06/16,06:19:58,10,09,1, 11.8,1,1, 8.984, 10540.294, 285.615, 52652.695 21/06/16,06:19:58,11,09,1, 11.8,1,1, 8.984, 10540.277, 285.621, 52652.680 21/06/16,06:19:58,12,09,1, 11.8,1,1, 8.984, 10540.312, 285.618, 52652.696 21/06/16,06:19:58,13,09,1, 11.8,1,1, 8.984, 10540.299, 285.622, 52652.695 21/06/16,06:19:58,14,09,1, 11.8,1,1, 8.984, 10540.324, 285.639, 52652.714 21/06/16,06:19:58,15,09,1, 11.8,1,1, 8.984, 10540.305, 285.668, 52652.735 21/06/16,06:19:58,16,09,1, 11.8,1,1, 8.984, 10540.321, 285.655, 52652.742 21/06/16,06:19:58,17,09,1, 11.8,1,1, 8.984, 10540.352, 285.610, 52652.692 21/06/16,06:19:58,18,09,1, 11.8,1,1, 8.984, 10540.333, 285.660, 52652.663 21/06/16,06:19:58,19,09,1, 11.8,1,1, 8.984, 10540.363, 285.608, 52652.729 21/06/16,06:19:59,00,10,1, 11.9,1,1, 8.985, 10540.361, 285.608, 52652.729 21/06/16,06:19:59,01,10,1, 11.9,1,1, 8.985, 10540.351, 285.655, 52652.646 21/06/16,06:19:59,02,10,1, 11.9,1,1, 8.985, 10540.388, 285.639, 52652.610 21/06/16,06:19:59,03,10,1, 11.9,1,1, 8.985, 10540.369, 285.658, 52652.736 21/06/16,06:19:59,04,10,1, 11.9,1,1, 8.985, 10540.384, 285.645, 52652.694 21/06/16,06:19:59,05,10,1, 11.9,1,1, 8.985, 10540.372, 285.631, 52652.681 21/06/16,06:19:59,06,10,1, 11.9,1,1, 8.985, 10540.395, 285.646, 52652.720 21/06/16,06:19:59,07,10,1, 11.9,1,1, 8.985, 10540.404, 285.652, 52652.665 21/06/16,06:19:59,08,10,1, 11.9,1,1, 8.985, 10540.407, 285.619, 52652.659 21/06/16,06:19:59,09,10,1, 11.9,1,1, 8.985, 10540.420, 285.656, 52652.680 21/06/16,06:19:59,10,10,1, 11.9,1,1, 8.985, 10540.414, 285.662, 52652.699 21/06/16,06:19:59,11,10,1, 11.9,1,1, 8.985, 10540.404, 285.654, 52652.719 21/06/16,06:19:59,12,10,1, 11.9,1,1, 8.985, 10540.429, 285.644, 52652.663 21/06/16,06:19:59,13,10,1, 11.9,1,1, 8.985, 10540.428, 285.653, 52652.722 21/06/16,06:19:59,14,10,1, 11.9,1,1, 8.985, 10540.428, 285.637, 52652.702 21/06/16,06:19:59,15,10,1, 11.9,1,1, 8.985, 10540.441, 285.669, 52652.726 21/06/16,06:19:59,16,10,1, 11.9,1,1, 8.985, 10540.443, 285.638, 52652.656 21/06/16,06:19:59,17,10,1, 11.9,1,1, 8.985, 10540.446, 285.648, 52652.710 21/06/16,06:19:59,18,10,1, 11.9,1,1, 8.985, 10540.448, 285.671, 52652.678 21/06/16,06:19:59,19,10,1, 11.9,1,1, 8.985, 10540.479, 285.668, 52652.701 21/06/16,06:20:00,00,10,1, 11.8,1,1, 8.983, 10540.478, 285.668, 52652.701 21/06/16,06:20:00,01,10,1, 11.8,1,1, 8.983, 10540.476, 285.666, 52652.713 21/06/16,06:20:00,02,10,1, 11.8,1,1, 8.983, 10540.500, 285.650, 52652.713 21/06/16,06:20:00,03,10,1, 11.8,1,1, 8.983, 10540.484, 285.647, 52652.699 21/06/16,06:20:00,04,10,1, 11.8,1,1, 8.983, 10540.465, 285.693, 52652.718 21/06/16,06:20:00,05,10,1, 11.8,1,1, 8.983, 10540.508, 285.679, 52652.711 21/06/16,06:20:00,06,10,1, 11.8,1,1, 8.983, 10540.503, 285.641, 52652.723 21/06/16,06:20:00,07,10,1, 11.8,1,1, 8.983, 10540.505, 285.647, 52652.721 21/06/16,06:20:00,08,10,1, 11.8,1,1, 8.983, 10540.501, 285.662, 52652.743 21/06/16,06:20:00,09,10,1, 11.8,1,1, 8.983, 10540.525, 285.666, 52652.741 21/06/16,06:20:00,10,10,1, 11.8,1,1, 8.983, 10540.513, 285.669, 52652.712 21/06/16,06:20:00,11,10,1, 11.8,1,1, 8.983, 10540.505, 285.650, 52652.712 21/06/16,06:20:00,12,10,1, 11.8,1,1, 8.983, 10540.541, 285.643, 52652.691 21/06/16,06:20:00,13,10,1, 11.8,1,1, 8.983, 10540.522, 285.668, 52652.786 21/06/16,06:20:00,14,10,1, 11.8,1,1, 8.983, 10540.544, 285.655, 52652.767 21/06/16,06:20:00,15,10,1, 11.8,1,1, 8.983, 10540.533, 285.648, 52652.747 21/06/16,06:20:00,16,10,1, 11.8,1,1, 8.983, 10540.536, 285.660, 52652.750 21/06/16,06:20:00,17,10,1, 11.8,1,1, 8.983, 10540.527, 285.671, 52652.734 21/06/16,06:20:00,18,10,1, 11.8,1,1, 8.983, 10540.531, 285.630, 52652.733 21/06/16,06:20:00,19,10,1, 11.8,1,1, 8.983, 10540.553, 285.652, 52652.737 21/06/16,06:20:01,00,10,1, 11.9,1,1, 8.987, 10540.553, 285.652, 52652.737 21/06/16,06:20:01,01,10,1, 11.9,1,1, 8.987, 10540.545, 285.667, 52652.743 21/06/16,06:20:01,02,10,1, 11.9,1,1, 8.987, 10540.560, 285.651, 52652.728 21/06/16,06:20:01,03,10,1, 11.9,1,1, 8.987, 10540.559, 285.647, 52652.750 21/06/16,06:20:01,04,10,1, 11.9,1,1, 8.987, 10540.558, 285.655, 52652.845 21/06/16,06:20:01,05,10,1, 11.9,1,1, 8.987, 10540.528, 285.651, 52652.738 21/06/16,06:20:01,06,10,1, 11.9,1,1, 8.987, 10540.565, 285.643, 52652.727 21/06/16,06:20:01,07,10,1, 11.9,1,1, 8.987, 10540.558, 285.644, 52652.743 21/06/16,06:20:01,08,10,1, 11.9,1,1, 8.987, 10540.559, 285.635, 52652.711 21/06/16,06:20:01,09,10,1, 11.9,1,1, 8.987, 10540.571, 285.626, 52652.732 21/06/16,06:20:01,10,10,1, 11.9,1,1, 8.987, 10540.571, 285.611, 52652.707 21/06/16,06:20:01,11,10,1, 11.9,1,1, 8.987, 10540.568, 285.630, 52652.742 21/06/16,06:20:01,12,10,1, 11.9,1,1, 8.987, 10540.582, 285.639, 52652.744 21/06/16,06:20:01,13,10,1, 11.9,1,1, 8.987, 10540.558, 285.623, 52652.737 21/06/16,06:20:01,14,10,1, 11.9,1,1, 8.987, 10540.594, 285.607, 52652.733 21/06/16,06:20:01,15,10,1, 11.9,1,1, 8.987, 10540.588, 285.647, 52652.724 21/06/16,06:20:01,16,10,1, 11.9,1,1, 8.987, 10540.584, 285.620, 52652.725 21/06/16,06:20:01,17,10,1, 11.9,1,1, 8.987, 10540.597, 285.614, 52652.773 21/06/16,06:20:01,18,10,1, 11.9,1,1, 8.987, 10540.573, 285.615, 52652.749 21/06/16,06:20:01,19,10,1, 11.9,1,1, 8.987, 10540.591, 285.617, 52652.730 21/06/16,06:20:02,00,10,1, 11.9,1,1, 8.985, 10540.587, 285.617, 52652.730 21/06/16,06:20:02,01,10,1, 11.9,1,1, 8.985, 10540.590, 285.626, 52652.749 21/06/16,06:20:02,02,10,1, 11.9,1,1, 8.985, 10540.615, 285.577, 52652.778 21/06/16,06:20:02,03,10,1, 11.9,1,1, 8.985, 10540.602, 285.592, 52652.742 21/06/16,06:20:02,04,10,1, 11.9,1,1, 8.985, 10540.593, 285.615, 52652.767 21/06/16,06:20:02,05,10,1, 11.9,1,1, 8.985, 10540.613, 285.582, 52652.714 21/06/16,06:20:02,06,10,1, 11.9,1,1, 8.985, 10540.598, 285.601, 52652.744 21/06/16,06:20:02,07,10,1, 11.9,1,1, 8.985, 10540.608, 285.591, 52652.750 21/06/16,06:20:02,08,10,1, 11.9,1,1, 8.985, 10540.635, 285.591, 52652.799 21/06/16,06:20:02,09,10,1, 11.9,1,1, 8.985, 10540.617, 285.606, 52652.831 21/06/16,06:20:02,10,10,1, 11.9,1,1, 8.985, 10540.639, 285.552, 52652.733 21/06/16,06:20:02,11,10,1, 11.9,1,1, 8.985, 10540.617, 285.598, 52652.751 21/06/16,06:20:02,12,10,1, 11.9,1,1, 8.985, 10540.619, 285.558, 52652.682 21/06/16,06:20:02,13,10,1, 11.9,1,1, 8.985, 10540.662, 285.548, 52652.763 21/06/16,06:20:02,14,10,1, 11.9,1,1, 8.985, 10540.641, 285.549, 52652.742 21/06/16,06:20:02,15,10,1, 11.9,1,1, 8.985, 10540.641, 285.565, 52652.755 21/06/16,06:20:02,16,10,1, 11.9,1,1, 8.985, 10540.609, 285.544, 52652.739 21/06/16,06:20:02,17,10,1, 11.9,1,1, 8.985, 10540.613, 285.558, 52652.694 21/06/16,06:20:02,18,10,1, 11.9,1,1, 8.985, 10540.622, 285.541, 52652.748 21/06/16,06:20:02,19,10,1, 11.9,1,1, 8.985, 10540.620, 285.544, 52652.742 21/06/16,06:20:03,00,10,1, 11.9,1,1, 8.980, 10540.612, 285.544, 52652.742 21/06/16,06:20:03,01,10,1, 11.9,1,1, 8.980, 10540.627, 285.518, 52652.716 21/06/16,06:20:03,02,10,1, 11.9,1,1, 8.980, 10540.635, 285.513, 52652.725 21/06/16,06:20:03,03,10,1, 11.9,1,1, 8.980, 10540.637, 285.518, 52652.721 21/06/16,06:20:03,04,10,1, 11.9,1,1, 8.980, 10540.634, 285.535, 52652.704 21/06/16,06:20:03,05,10,1, 11.9,1,1, 8.980, 10540.625, 285.479, 52652.707 21/06/16,06:20:03,06,10,1, 11.9,1,1, 8.980, 10540.650, 285.514, 52652.723 21/06/16,06:20:03,07,10,1, 11.9,1,1, 8.980, 10540.634, 285.488, 52652.710 21/06/16,06:20:03,08,10,1, 11.9,1,1, 8.980, 10540.634, 285.482, 52652.740 21/06/16,06:20:03,09,10,1, 11.9,1,1, 8.980, 10540.653, 285.486, 52652.711 21/06/16,06:20:03,10,10,1, 11.9,1,1, 8.980, 10540.635, 285.509, 52652.729 21/06/16,06:20:03,11,10,1, 11.9,1,1, 8.980, 10540.631, 285.496, 52652.727 21/06/16,06:20:03,12,10,1, 11.9,1,1, 8.980, 10540.646, 285.472, 52652.774 21/06/16,06:20:03,13,10,1, 11.9,1,1, 8.980, 10540.675, 285.487, 52652.768 21/06/16,06:20:03,14,10,1, 11.9,1,1, 8.980, 10540.647, 285.479, 52652.803 21/06/16,06:20:03,15,10,1, 11.9,1,1, 8.980, 10540.651, 285.484, 52652.761 21/06/16,06:20:03,16,10,1, 11.9,1,1, 8.980, 10540.649, 285.484, 52652.734 21/06/16,06:20:03,17,10,1, 11.9,1,1, 8.980, 10540.627, 285.455, 52652.742 21/06/16,06:20:03,18,10,1, 11.9,1,1, 8.980, 10540.631, 285.440, 52652.742 21/06/16,06:20:03,19,10,1, 11.9,1,1, 8.980, 10540.646, 285.472, 52652.736 21/06/16,06:20:04,00,10,1, 11.8,1,1, 8.983, 10540.645, 285.472, 52652.736 21/06/16,06:20:04,01,10,1, 11.8,1,1, 8.983, 10540.667, 285.441, 52652.713 21/06/16,06:20:04,02,10,1, 11.8,1,1, 8.983, 10540.658, 285.458, 52652.738 21/06/16,06:20:04,03,10,1, 11.8,1,1, 8.983, 10540.641, 285.457, 52652.725 21/06/16,06:20:04,04,10,1, 11.8,1,1, 8.983, 10540.653, 285.434, 52652.733 21/06/16,06:20:04,05,10,1, 11.8,1,1, 8.983, 10540.646, 285.437, 52652.730 21/06/16,06:20:04,06,10,1, 11.8,1,1, 8.983, 10540.654, 285.430, 52652.727 21/06/16,06:20:04,07,10,1, 11.8,1,1, 8.983, 10540.633, 285.401, 52652.682 21/06/16,06:20:04,08,10,1, 11.8,1,1, 8.983, 10540.643, 285.419, 52652.718 21/06/16,06:20:04,09,10,1, 11.8,1,1, 8.983, 10540.646, 285.405, 52652.685 21/06/16,06:20:04,10,10,1, 11.8,1,1, 8.983, 10540.657, 285.399, 52652.698 21/06/16,06:20:04,11,10,1, 11.8,1,1, 8.983, 10540.636, 285.396, 52652.731 21/06/16,06:20:04,12,10,1, 11.8,1,1, 8.983, 10540.640, 285.378, 52652.743 21/06/16,06:20:04,13,10,1, 11.8,1,1, 8.983, 10540.634, 285.383, 52652.746 21/06/16,06:20:04,14,10,1, 11.8,1,1, 8.983, 10540.631, 285.371, 52652.728 21/06/16,06:20:04,15,10,1, 11.8,1,1, 8.983, 10540.639, 285.378, 52652.745 21/06/16,06:20:04,16,10,1, 11.8,1,1, 8.983, 10540.625, 285.357, 52652.749 21/06/16,06:20:04,17,10,1, 11.8,1,1, 8.983, 10540.659, 285.355, 52652.681 21/06/16,06:20:04,18,10,1, 11.8,1,1, 8.983, 10540.624, 285.337, 52652.703 21/06/16,06:20:04,19,10,1, 11.8,1,1, 8.983, 10540.639, 285.343, 52652.684 21/06/16,06:20:05,00,09,1, 11.8,1,1, 8.985, 10540.637, 285.343, 52652.684 21/06/16,06:20:05,01,09,1, 11.8,1,1, 8.985, 10540.659, 285.295, 52652.698 21/06/16,06:20:05,02,09,1, 11.8,1,1, 8.985, 10540.654, 285.314, 52652.675 21/06/16,06:20:05,03,09,1, 11.8,1,1, 8.985, 10540.651, 285.306, 52652.679 21/06/16,06:20:05,04,09,1, 11.8,1,1, 8.985, 10540.654, 285.289, 52652.680 21/06/16,06:20:05,05,09,1, 11.8,1,1, 8.985, 10540.658, 285.281, 52652.576 21/06/16,06:20:05,06,09,1, 11.8,1,1, 8.985, 10540.645, 285.277, 52652.760 21/06/16,06:20:05,07,09,1, 11.8,1,1, 8.985, 10540.643, 285.284, 52652.724 21/06/16,06:20:05,08,09,1, 11.8,1,1, 8.985, 10540.653, 285.257, 52652.672 21/06/16,06:20:05,09,09,1, 11.8,1,1, 8.985, 10540.643, 285.270, 52652.716 21/06/16,06:20:05,10,09,1, 11.8,1,1, 8.985, 10540.669, 285.276, 52652.697 21/06/16,06:20:05,11,09,1, 11.8,1,1, 8.985, 10540.653, 285.253, 52652.684 21/06/16,06:20:05,12,09,1, 11.8,1,1, 8.985, 10540.667, 285.271, 52652.685 21/06/16,06:20:05,13,09,1, 11.8,1,1, 8.985, 10540.629, 285.243, 52652.647 21/06/16,06:20:05,14,09,1, 11.8,1,1, 8.985, 10540.649, 285.225, 52652.687 21/06/16,06:20:05,15,09,1, 11.8,1,1, 8.985, 10540.638, 285.248, 52652.659 21/06/16,06:20:05,16,09,1, 11.8,1,1, 8.985, 10540.651, 285.219, 52652.669 21/06/16,06:20:05,17,09,1, 11.8,1,1, 8.985, 10540.658, 285.231, 52652.663 21/06/16,06:20:05,18,09,1, 11.8,1,1, 8.985, 10540.662, 285.238, 52652.640 21/06/16,06:20:05,19,09,1, 11.8,1,1, 8.985, 10540.652, 285.205, 52652.683 21/06/16,06:20:06,00,08,1, 11.9,1,1, 8.988, 10540.645, 285.205, 52652.683 21/06/16,06:20:06,01,08,1, 11.9,1,1, 8.988, 10540.663, 285.163, 52652.663 21/06/16,06:20:06,02,08,1, 11.9,1,1, 8.988, 10540.676, 285.203, 52652.686 21/06/16,06:20:06,03,08,1, 11.9,1,1, 8.988, 10540.659, 285.183, 52652.649 21/06/16,06:20:06,04,08,1, 11.9,1,1, 8.988, 10540.658, 285.173, 52652.623 21/06/16,06:20:06,05,08,1, 11.9,1,1, 8.988, 10540.672, 285.171, 52652.609 21/06/16,06:20:06,06,08,1, 11.9,1,1, 8.988, 10540.657, 285.177, 52652.639 21/06/16,06:20:06,07,08,1, 11.9,1,1, 8.988, 10540.654, 285.142, 52652.669 21/06/16,06:20:06,08,08,1, 11.9,1,1, 8.988, 10540.678, 285.144, 52652.649 21/06/16,06:20:06,09,08,1, 11.9,1,1, 8.988, 10540.679, 285.160, 52652.665 21/06/16,06:20:06,10,08,1, 11.9,1,1, 8.988, 10540.654, 285.130, 52652.662 21/06/16,06:20:06,11,08,1, 11.9,1,1, 8.988, 10540.666, 285.130, 52652.675 21/06/16,06:20:06,12,08,1, 11.9,1,1, 8.988, 10540.655, 285.123, 52652.670 21/06/16,06:20:06,13,08,1, 11.9,1,1, 8.988, 10540.680, 285.130, 52652.677 21/06/16,06:20:06,14,08,1, 11.9,1,1, 8.988, 10540.655, 285.176, 52652.673 21/06/16,06:20:06,15,08,1, 11.9,1,1, 8.988, 10540.676, 285.136, 52652.650 21/06/16,06:20:06,16,08,1, 11.9,1,1, 8.988, 10540.670, 285.125, 52652.646 21/06/16,06:20:06,17,08,1, 11.9,1,1, 8.988, 10540.671, 285.130, 52652.636 21/06/16,06:20:06,18,08,1, 11.9,1,1, 8.988, 10540.664, 285.118, 52652.635 21/06/16,06:20:06,19,08,1, 11.9,1,1, 8.988, 10540.647, 285.089, 52652.612 21/06/16,06:20:07,00,08,1, 11.8,1,1, 8.988, 10540.645, 285.089, 52652.612 21/06/16,06:20:07,01,08,1, 11.8,1,1, 8.988, 10540.658, 285.110, 52652.626 21/06/16,06:20:07,02,08,1, 11.8,1,1, 8.988, 10540.641, 285.085, 52652.623 21/06/16,06:20:07,03,08,1, 11.8,1,1, 8.988, 10540.655, 285.093, 52652.658 21/06/16,06:20:07,04,08,1, 11.8,1,1, 8.988, 10540.655, 285.080, 52652.629 21/06/16,06:20:07,05,08,1, 11.8,1,1, 8.988, 10540.655, 285.086, 52652.643 21/06/16,06:20:07,06,08,1, 11.8,1,1, 8.988, 10540.657, 285.074, 52652.690 21/06/16,06:20:07,07,08,1, 11.8,1,1, 8.988, 10540.686, 285.079, 52652.632 21/06/16,06:20:07,08,08,1, 11.8,1,1, 8.988, 10540.647, 285.061, 52652.665 21/06/16,06:20:07,09,08,1, 11.8,1,1, 8.988, 10540.657, 285.050, 52652.639 21/06/16,06:20:07,10,08,1, 11.8,1,1, 8.988, 10540.666, 285.063, 52652.625 21/06/16,06:20:07,11,08,1, 11.8,1,1, 8.988, 10540.655, 285.059, 52652.613 21/06/16,06:20:07,12,08,1, 11.8,1,1, 8.988, 10540.668, 285.063, 52652.622 21/06/16,06:20:07,13,08,1, 11.8,1,1, 8.988, 10540.673, 285.063, 52652.631 21/06/16,06:20:07,14,08,1, 11.8,1,1, 8.988, 10540.666, 285.005, 52652.623 21/06/16,06:20:07,15,08,1, 11.8,1,1, 8.988, 10540.687, 285.026, 52652.622 21/06/16,06:20:07,16,08,1, 11.8,1,1, 8.988, 10540.667, 285.031, 52652.630 21/06/16,06:20:07,17,08,1, 11.8,1,1, 8.988, 10540.698, 285.023, 52652.653 21/06/16,06:20:07,18,08,1, 11.8,1,1, 8.988, 10540.679, 285.016, 52652.607 21/06/16,06:20:07,19,08,1, 11.8,1,1, 8.988, 10540.695, 285.010, 52652.625 21/06/16,06:20:08,00,09,1, 11.8,1,1, 8.985, 10540.695, 285.010, 52652.625 21/06/16,06:20:08,01,09,1, 11.8,1,1, 8.985, 10540.688, 285.010, 52652.652 21/06/16,06:20:08,02,09,1, 11.8,1,1, 8.985, 10540.715, 284.970, 52652.641 21/06/16,06:20:08,03,09,1, 11.8,1,1, 8.985, 10540.707, 284.991, 52652.648 21/06/16,06:20:08,04,09,1, 11.8,1,1, 8.985, 10540.698, 285.001, 52652.657 21/06/16,06:20:08,05,09,1, 11.8,1,1, 8.985, 10540.702, 284.980, 52652.640 21/06/16,06:20:08,06,09,1, 11.8,1,1, 8.985, 10540.698, 284.980, 52652.646 21/06/16,06:20:08,07,09,1, 11.8,1,1, 8.985, 10540.705, 284.971, 52652.630 21/06/16,06:20:08,08,09,1, 11.8,1,1, 8.985, 10540.690, 284.987, 52652.632 21/06/16,06:20:08,09,09,1, 11.8,1,1, 8.985, 10540.727, 284.989, 52652.638 21/06/16,06:20:08,10,09,1, 11.8,1,1, 8.985, 10540.713, 284.973, 52652.664 21/06/16,06:20:08,11,09,1, 11.8,1,1, 8.985, 10540.705, 284.978, 52652.786 21/06/16,06:20:08,12,09,1, 11.8,1,1, 8.985, 10540.715, 284.964, 52652.615 21/06/16,06:20:08,13,09,1, 11.8,1,1, 8.985, 10540.687, 284.968, 52652.605 21/06/16,06:20:08,14,09,1, 11.8,1,1, 8.985, 10540.723, 284.965, 52652.641 21/06/16,06:20:08,15,09,1, 11.8,1,1, 8.985, 10540.701, 284.965, 52652.637 21/06/16,06:20:08,16,09,1, 11.8,1,1, 8.985, 10540.697, 284.977, 52652.643 21/06/16,06:20:08,17,09,1, 11.8,1,1, 8.985, 10540.708, 284.982, 52652.659 21/06/16,06:20:08,18,09,1, 11.8,1,1, 8.985, 10540.709, 284.960, 52652.636 21/06/16,06:20:08,19,09,1, 11.8,1,1, 8.985, 10540.712, 284.947, 52652.613 21/06/16,06:20:09,00,08,1, 11.9,1,1, 8.986, 10540.704, 284.947, 52652.613 21/06/16,06:20:09,01,08,1, 11.9,1,1, 8.986, 10540.712, 284.949, 52652.651 21/06/16,06:20:09,02,08,1, 11.9,1,1, 8.986, 10540.723, 284.944, 52652.670 21/06/16,06:20:09,03,08,1, 11.9,1,1, 8.986, 10540.721, 284.946, 52652.634 21/06/16,06:20:09,04,08,1, 11.9,1,1, 8.986, 10540.734, 284.970, 52652.654 21/06/16,06:20:09,05,08,1, 11.9,1,1, 8.986, 10540.700, 284.953, 52652.653 21/06/16,06:20:09,06,08,1, 11.9,1,1, 8.986, 10540.736, 284.941, 52652.645 21/06/16,06:20:09,07,08,1, 11.9,1,1, 8.986, 10540.750, 284.948, 52652.631 21/06/16,06:20:09,08,08,1, 11.9,1,1, 8.986, 10540.747, 284.944, 52652.632 21/06/16,06:20:09,09,08,1, 11.9,1,1, 8.986, 10540.727, 284.913, 52652.606 21/06/16,06:20:09,10,08,1, 11.9,1,1, 8.986, 10540.734, 284.916, 52652.630 21/06/16,06:20:09,11,08,1, 11.9,1,1, 8.986, 10540.730, 284.894, 52652.637 21/06/16,06:20:09,12,08,1, 11.9,1,1, 8.986, 10540.734, 284.894, 52652.611 21/06/16,06:20:09,13,08,1, 11.9,1,1, 8.986, 10540.741, 284.917, 52652.665 21/06/16,06:20:09,14,08,1, 11.9,1,1, 8.986, 10540.734, 284.889, 52652.635 21/06/16,06:20:09,15,08,1, 11.9,1,1, 8.986, 10540.742, 284.923, 52652.643 21/06/16,06:20:09,16,08,1, 11.9,1,1, 8.986, 10540.757, 284.899, 52652.655 21/06/16,06:20:09,17,08,1, 11.9,1,1, 8.986, 10540.743, 284.912, 52652.638 21/06/16,06:20:09,18,08,1, 11.9,1,1, 8.986, 10540.730, 284.926, 52652.648 21/06/16,06:20:09,19,08,1, 11.9,1,1, 8.986, 10540.747, 284.917, 52652.623 21/06/16,06:20:10,00,08,1, 11.9,1,1, 8.985, 10540.745, 284.917, 52652.623 21/06/16,06:20:10,01,08,1, 11.9,1,1, 8.985, 10540.750, 284.913, 52652.674 21/06/16,06:20:10,02,08,1, 11.9,1,1, 8.985, 10540.749, 284.903, 52652.626 21/06/16,06:20:10,03,08,1, 11.9,1,1, 8.985, 10540.734, 284.892, 52652.635 21/06/16,06:20:10,04,08,1, 11.9,1,1, 8.985, 10540.746, 284.927, 52652.672 21/06/16,06:20:10,05,08,1, 11.9,1,1, 8.985, 10540.752, 284.870, 52652.620 21/06/16,06:20:10,06,08,1, 11.9,1,1, 8.985, 10540.756, 284.882, 52652.644 21/06/16,06:20:10,07,08,1, 11.9,1,1, 8.985, 10540.747, 284.878, 52652.624 21/06/16,06:20:10,08,08,1, 11.9,1,1, 8.985, 10540.757, 284.892, 52652.607 21/06/16,06:20:10,09,08,1, 11.9,1,1, 8.985, 10540.765, 284.892, 52652.598 21/06/16,06:20:10,10,08,1, 11.9,1,1, 8.985, 10540.763, 284.891, 52652.666 21/06/16,06:20:10,11,08,1, 11.9,1,1, 8.985, 10540.784, 284.890, 52652.751 21/06/16,06:20:10,12,08,1, 11.9,1,1, 8.985, 10540.723, 284.901, 52652.651 21/06/16,06:20:10,13,08,1, 11.9,1,1, 8.985, 10540.718, 284.879, 52652.694 21/06/16,06:20:10,14,08,1, 11.9,1,1, 8.985, 10540.729, 284.865, 52652.648 21/06/16,06:20:10,15,08,1, 11.9,1,1, 8.985, 10540.745, 284.894, 52652.652 21/06/16,06:20:10,16,08,1, 11.9,1,1, 8.985, 10540.759, 284.881, 52652.609 21/06/16,06:20:10,17,08,1, 11.9,1,1, 8.985, 10540.758, 284.863, 52652.590 21/06/16,06:20:10,18,08,1, 11.9,1,1, 8.985, 10540.751, 284.877, 52652.629 21/06/16,06:20:10,19,08,1, 11.9,1,1, 8.985, 10540.749, 284.871, 52652.624 21/06/16,06:20:11,00,08,1, 11.9,1,1, 8.986, 10540.745, 284.871, 52652.624 21/06/16,06:20:11,01,08,1, 11.9,1,1, 8.986, 10540.787, 284.871, 52652.648 21/06/16,06:20:11,02,08,1, 11.9,1,1, 8.986, 10540.751, 284.873, 52652.632 21/06/16,06:20:11,03,08,1, 11.9,1,1, 8.986, 10540.778, 284.867, 52652.653 21/06/16,06:20:11,04,08,1, 11.9,1,1, 8.986, 10540.789, 284.881, 52652.617 21/06/16,06:20:11,05,08,1, 11.9,1,1, 8.986, 10540.776, 284.870, 52652.637 21/06/16,06:20:11,06,08,1, 11.9,1,1, 8.986, 10540.789, 284.865, 52652.623 21/06/16,06:20:11,07,08,1, 11.9,1,1, 8.986, 10540.780, 284.867, 52652.639 21/06/16,06:20:11,08,08,1, 11.9,1,1, 8.986, 10540.793, 284.892, 52652.628 21/06/16,06:20:11,09,08,1, 11.9,1,1, 8.986, 10540.779, 284.864, 52652.614 21/06/16,06:20:11,10,08,1, 11.9,1,1, 8.986, 10540.796, 284.860, 52652.620 21/06/16,06:20:11,11,08,1, 11.9,1,1, 8.986, 10540.796, 284.848, 52652.607 21/06/16,06:20:11,12,08,1, 11.9,1,1, 8.986, 10540.775, 284.864, 52652.728 21/06/16,06:20:11,13,08,1, 11.9,1,1, 8.986, 10540.837, 284.886, 52652.577 21/06/16,06:20:11,14,08,1, 11.9,1,1, 8.986, 10540.814, 284.852, 52652.543 21/06/16,06:20:11,15,08,1, 11.9,1,1, 8.986, 10540.822, 284.831, 52652.558 21/06/16,06:20:11,16,08,1, 11.9,1,1, 8.986, 10540.815, 284.821, 52652.621 21/06/16,06:20:11,17,08,1, 11.9,1,1, 8.986, 10540.820, 284.838, 52652.617 21/06/16,06:20:11,18,08,1, 11.9,1,1, 8.986, 10540.787, 284.839, 52652.538 21/06/16,06:20:11,19,08,1, 11.9,1,1, 8.986, 10540.847, 284.845, 52652.587 21/06/16,06:20:12,00,08,1, 11.9,1,1, 8.987, 10540.845, 284.845, 52652.587 21/06/16,06:20:12,01,08,1, 11.9,1,1, 8.987, 10540.830, 284.857, 52652.610 21/06/16,06:20:12,02,08,1, 11.9,1,1, 8.987, 10540.815, 284.874, 52652.627 21/06/16,06:20:12,03,08,1, 11.9,1,1, 8.987, 10540.816, 284.885, 52652.622 21/06/16,06:20:12,04,08,1, 11.9,1,1, 8.987, 10540.811, 284.860, 52652.598 21/06/16,06:20:12,05,08,1, 11.9,1,1, 8.987, 10540.836, 284.858, 52652.599 21/06/16,06:20:12,06,08,1, 11.9,1,1, 8.987, 10540.830, 284.818, 52652.626 21/06/16,06:20:12,07,08,1, 11.9,1,1, 8.987, 10540.842, 284.851, 52652.576 21/06/16,06:20:12,08,08,1, 11.9,1,1, 8.987, 10540.852, 284.851, 52652.627 21/06/16,06:20:12,09,08,1, 11.9,1,1, 8.987, 10540.842, 284.855, 52652.655 21/06/16,06:20:12,10,08,1, 11.9,1,1, 8.987, 10540.814, 284.867, 52652.621 21/06/16,06:20:12,11,08,1, 11.9,1,1, 8.987, 10540.849, 284.867, 52652.634 21/06/16,06:20:12,12,08,1, 11.9,1,1, 8.987, 10540.848, 284.858, 52652.652 21/06/16,06:20:12,13,08,1, 11.9,1,1, 8.987, 10540.832, 284.888, 52652.638 21/06/16,06:20:12,14,08,1, 11.9,1,1, 8.987, 10540.853, 284.875, 52652.630 21/06/16,06:20:12,15,08,1, 11.9,1,1, 8.987, 10540.867, 284.858, 52652.707 21/06/16,06:20:12,16,08,1, 11.9,1,1, 8.987, 10540.826, 284.892, 52652.635 21/06/16,06:20:12,17,08,1, 11.9,1,1, 8.987, 10540.857, 284.874, 52652.667 21/06/16,06:20:12,18,08,1, 11.9,1,1, 8.987, 10540.847, 284.874, 52652.600 21/06/16,06:20:12,19,08,1, 11.9,1,1, 8.987, 10540.853, 284.865, 52652.603 21/06/16,06:20:13,00,08,1, 11.9,1,1, 8.984, 10540.845, 284.865, 52652.603 21/06/16,06:20:13,01,08,1, 11.9,1,1, 8.984, 10540.852, 284.867, 52652.644 21/06/16,06:20:13,02,08,1, 11.9,1,1, 8.984, 10540.837, 284.862, 52652.630 21/06/16,06:20:13,03,08,1, 11.9,1,1, 8.984, 10540.858, 284.862, 52652.594 21/06/16,06:20:13,04,08,1, 11.9,1,1, 8.984, 10540.838, 284.887, 52652.618 21/06/16,06:20:13,05,08,1, 11.9,1,1, 8.984, 10540.850, 284.892, 52652.640 21/06/16,06:20:13,06,08,1, 11.9,1,1, 8.984, 10540.841, 284.867, 52652.599 21/06/16,06:20:13,07,08,1, 11.9,1,1, 8.984, 10540.858, 284.848, 52652.621 21/06/16,06:20:13,08,08,1, 11.9,1,1, 8.984, 10540.858, 284.854, 52652.594 21/06/16,06:20:13,09,08,1, 11.9,1,1, 8.984, 10540.861, 284.880, 52652.609 21/06/16,06:20:13,10,08,1, 11.9,1,1, 8.984, 10540.875, 284.885, 52652.616 21/06/16,06:20:13,11,08,1, 11.9,1,1, 8.984, 10540.846, 284.854, 52652.618 21/06/16,06:20:13,12,08,1, 11.9,1,1, 8.984, 10540.841, 284.835, 52652.587 21/06/16,06:20:13,13,08,1, 11.9,1,1, 8.984, 10540.883, 284.847, 52652.607 21/06/16,06:20:13,14,08,1, 11.9,1,1, 8.984, 10540.861, 284.860, 52652.613 21/06/16,06:20:13,15,08,1, 11.9,1,1, 8.984, 10540.857, 284.868, 52652.603 21/06/16,06:20:13,16,08,1, 11.9,1,1, 8.984, 10540.882, 284.885, 52652.605 21/06/16,06:20:13,17,08,1, 11.9,1,1, 8.984, 10540.872, 284.885, 52652.640 21/06/16,06:20:13,18,08,1, 11.9,1,1, 8.984, 10540.870, 284.868, 52652.621 21/06/16,06:20:13,19,08,1, 11.9,1,1, 8.984, 10540.865, 284.872, 52652.597 21/06/16,06:20:14,00,08,1, 11.8,1,1, 8.984, 10540.862, 284.872, 52652.597 21/06/16,06:20:14,01,08,1, 11.8,1,1, 8.984, 10540.879, 284.858, 52652.674 21/06/16,06:20:14,02,08,1, 11.8,1,1, 8.984, 10540.889, 284.876, 52652.603 21/06/16,06:20:14,03,08,1, 11.8,1,1, 8.984, 10540.872, 284.856, 52652.595 21/06/16,06:20:14,04,08,1, 11.8,1,1, 8.984, 10540.894, 284.873, 52652.650 21/06/16,06:20:14,05,08,1, 11.8,1,1, 8.984, 10540.869, 284.895, 52652.601 21/06/16,06:20:14,06,08,1, 11.8,1,1, 8.984, 10540.868, 284.853, 52652.594 21/06/16,06:20:14,07,08,1, 11.8,1,1, 8.984, 10540.900, 284.843, 52652.664 21/06/16,06:20:14,08,08,1, 11.8,1,1, 8.984, 10540.897, 284.859, 52652.615 21/06/16,06:20:14,09,08,1, 11.8,1,1, 8.984, 10540.901, 284.845, 52652.638 21/06/16,06:20:14,10,08,1, 11.8,1,1, 8.984, 10540.901, 284.855, 52652.650 21/06/16,06:20:14,11,08,1, 11.8,1,1, 8.984, 10540.905, 284.830, 52652.579 21/06/16,06:20:14,12,08,1, 11.8,1,1, 8.984, 10540.910, 284.857, 52652.582 21/06/16,06:20:14,13,08,1, 11.8,1,1, 8.984, 10540.882, 284.876, 52652.637 21/06/16,06:20:14,14,08,1, 11.8,1,1, 8.984, 10540.911, 284.864, 52652.625 21/06/16,06:20:14,15,08,1, 11.8,1,1, 8.984, 10540.907, 284.849, 52652.630 21/06/16,06:20:14,16,08,1, 11.8,1,1, 8.984, 10540.887, 284.855, 52652.614 21/06/16,06:20:14,17,08,1, 11.8,1,1, 8.984, 10540.911, 284.843, 52652.603 21/06/16,06:20:14,18,08,1, 11.8,1,1, 8.984, 10540.900, 284.852, 52652.602 21/06/16,06:20:14,19,08,1, 11.8,1,1, 8.984, 10540.923, 284.847, 52652.578 21/06/16,06:20:15,00,08,1, 11.7,1,1, 8.987, 10540.920, 284.847, 52652.578 21/06/16,06:20:15,01,08,1, 11.7,1,1, 8.987, 10540.949, 284.866, 52652.825 21/06/16,06:20:15,02,08,1, 11.7,1,1, 8.987, 10540.914, 284.848, 52652.572 21/06/16,06:20:15,03,08,1, 11.7,1,1, 8.987, 10540.898, 284.880, 52652.650 21/06/16,06:20:15,04,08,1, 11.7,1,1, 8.987, 10540.912, 284.887, 52652.611 21/06/16,06:20:15,05,08,1, 11.7,1,1, 8.987, 10540.887, 284.853, 52652.598 21/06/16,06:20:15,06,08,1, 11.7,1,1, 8.987, 10540.923, 284.852, 52652.582 21/06/16,06:20:15,07,08,1, 11.7,1,1, 8.987, 10540.944, 284.873, 52652.654 21/06/16,06:20:15,08,08,1, 11.7,1,1, 8.987, 10540.893, 284.866, 52652.614 21/06/16,06:20:15,09,08,1, 11.7,1,1, 8.987, 10540.918, 284.879, 52652.648 21/06/16,06:20:15,10,08,1, 11.7,1,1, 8.987, 10540.914, 284.861, 52652.621 21/06/16,06:20:15,11,08,1, 11.7,1,1, 8.987, 10540.877, 284.855, 52652.629 21/06/16,06:20:15,12,08,1, 11.7,1,1, 8.987, 10540.925, 284.878, 52652.607 21/06/16,06:20:15,13,08,1, 11.7,1,1, 8.987, 10540.921, 284.893, 52652.604 21/06/16,06:20:15,14,08,1, 11.7,1,1, 8.987, 10540.906, 284.891, 52652.577 21/06/16,06:20:15,15,08,1, 11.7,1,1, 8.987, 10540.921, 284.864, 52652.596 21/06/16,06:20:15,16,08,1, 11.7,1,1, 8.987, 10540.935, 284.878, 52652.605 21/06/16,06:20:15,17,08,1, 11.7,1,1, 8.987, 10540.904, 284.875, 52652.599 21/06/16,06:20:15,18,08,1, 11.7,1,1, 8.987, 10540.918, 284.878, 52652.616 21/06/16,06:20:15,19,08,1, 11.7,1,1, 8.987, 10540.927, 284.882, 52652.656 21/06/16,06:20:16,00,08,1, 11.8,1,1, 8.987, 10540.920, 284.882, 52652.656 21/06/16,06:20:16,01,08,1, 11.8,1,1, 8.987, 10540.909, 284.878, 52652.611 21/06/16,06:20:16,02,08,1, 11.8,1,1, 8.987, 10540.923, 284.864, 52652.615 21/06/16,06:20:16,03,08,1, 11.8,1,1, 8.987, 10540.939, 284.889, 52652.605 21/06/16,06:20:16,04,08,1, 11.8,1,1, 8.987, 10540.919, 284.878, 52652.579 21/06/16,06:20:16,05,08,1, 11.8,1,1, 8.987, 10540.919, 284.870, 52652.646 21/06/16,06:20:16,06,08,1, 11.8,1,1, 8.987, 10540.932, 284.863, 52652.417 21/06/16,06:20:16,07,08,1, 11.8,1,1, 8.987, 10540.892, 284.884, 52652.641 21/06/16,06:20:16,08,08,1, 11.8,1,1, 8.987, 10540.901, 284.864, 52652.665 21/06/16,06:20:16,09,08,1, 11.8,1,1, 8.987, 10540.924, 284.880, 52652.658 21/06/16,06:20:16,10,08,1, 11.8,1,1, 8.987, 10540.923, 284.884, 52652.638 21/06/16,06:20:16,11,08,1, 11.8,1,1, 8.987, 10540.913, 284.851, 52652.611 21/06/16,06:20:16,12,08,1, 11.8,1,1, 8.987, 10540.944, 284.895, 52652.632 21/06/16,06:20:16,13,08,1, 11.8,1,1, 8.987, 10540.925, 284.876, 52652.631 21/06/16,06:20:16,14,08,1, 11.8,1,1, 8.987, 10540.931, 284.889, 52652.637 21/06/16,06:20:16,15,08,1, 11.8,1,1, 8.987, 10540.928, 284.859, 52652.660 21/06/16,06:20:16,16,08,1, 11.8,1,1, 8.987, 10540.927, 284.871, 52652.628 21/06/16,06:20:16,17,08,1, 11.8,1,1, 8.987, 10540.913, 284.888, 52652.617 21/06/16,06:20:16,18,08,1, 11.8,1,1, 8.987, 10540.917, 284.889, 52652.613 21/06/16,06:20:16,19,08,1, 11.8,1,1, 8.987, 10540.935, 284.899, 52652.650 21/06/16,06:20:17,00,09,1, 11.9,1,1, 8.987, 10540.929, 284.899, 52652.650 21/06/16,06:20:17,01,09,1, 11.9,1,1, 8.987, 10540.936, 284.906, 52652.639 21/06/16,06:20:17,02,09,1, 11.9,1,1, 8.987, 10540.914, 284.905, 52652.644 21/06/16,06:20:17,03,09,1, 11.9,1,1, 8.987, 10540.929, 284.879, 52652.613 21/06/16,06:20:17,04,09,1, 11.9,1,1, 8.987, 10540.906, 284.886, 52652.624 21/06/16,06:20:17,05,09,1, 11.9,1,1, 8.987, 10540.921, 284.889, 52652.621 21/06/16,06:20:17,06,09,1, 11.9,1,1, 8.987, 10540.926, 284.904, 52652.642 21/06/16,06:20:17,07,09,1, 11.9,1,1, 8.987, 10540.911, 284.873, 52652.630 21/06/16,06:20:17,08,09,1, 11.9,1,1, 8.987, 10540.916, 284.881, 52652.610 21/06/16,06:20:17,09,09,1, 11.9,1,1, 8.987, 10540.892, 284.857, 52652.367 21/06/16,06:20:17,10,09,1, 11.9,1,1, 8.987, 10540.885, 284.904, 52652.762 21/06/16,06:20:17,11,09,1, 11.9,1,1, 8.987, 10540.895, 284.902, 52652.673 21/06/16,06:20:17,12,09,1, 11.9,1,1, 8.987, 10540.902, 284.896, 52652.656 21/06/16,06:20:17,13,09,1, 11.9,1,1, 8.987, 10540.916, 284.875, 52652.686 21/06/16,06:20:17,14,09,1, 11.9,1,1, 8.987, 10540.920, 284.883, 52652.671 21/06/16,06:20:17,15,09,1, 11.9,1,1, 8.987, 10540.922, 284.874, 52652.611 21/06/16,06:20:17,16,09,1, 11.9,1,1, 8.987, 10540.922, 284.864, 52652.606 21/06/16,06:20:17,17,09,1, 11.9,1,1, 8.987, 10540.903, 284.878, 52652.600 21/06/16,06:20:17,18,09,1, 11.9,1,1, 8.987, 10540.903, 284.863, 52652.667 21/06/16,06:20:17,19,09,1, 11.9,1,1, 8.987, 10540.925, 284.839, 52652.634 21/06/16,06:20:18,00,09,1, 11.8,1,1, 8.984, 10540.920, 284.839, 52652.634 21/06/16,06:20:18,01,09,1, 11.8,1,1, 8.984, 10540.915, 284.848, 52652.603 21/06/16,06:20:18,02,09,1, 11.8,1,1, 8.984, 10540.906, 284.836, 52652.598 21/06/16,06:20:18,03,09,1, 11.8,1,1, 8.984, 10540.933, 284.844, 52652.590 21/06/16,06:20:18,04,09,1, 11.8,1,1, 8.984, 10540.920, 284.855, 52652.603 21/06/16,06:20:18,05,09,1, 11.8,1,1, 8.984, 10540.933, 284.859, 52652.736 21/06/16,06:20:18,06,09,1, 11.8,1,1, 8.984, 10540.873, 284.836, 52652.529 21/06/16,06:20:18,07,09,1, 11.8,1,1, 8.984, 10540.892, 284.840, 52652.627 21/06/16,06:20:18,08,09,1, 11.8,1,1, 8.984, 10540.906, 284.835, 52652.597 21/06/16,06:20:18,09,09,1, 11.8,1,1, 8.984, 10540.924, 284.829, 52652.599 21/06/16,06:20:18,10,09,1, 11.8,1,1, 8.984, 10540.891, 284.821, 52652.583 21/06/16,06:20:18,11,09,1, 11.8,1,1, 8.984, 10540.908, 284.820, 52652.586 21/06/16,06:20:18,12,09,1, 11.8,1,1, 8.984, 10540.900, 284.847, 52652.608 21/06/16,06:20:18,13,09,1, 11.8,1,1, 8.984, 10540.897, 284.827, 52652.606 21/06/16,06:20:18,14,09,1, 11.8,1,1, 8.984, 10540.920, 284.832, 52652.616 21/06/16,06:20:18,15,09,1, 11.8,1,1, 8.984, 10540.915, 284.820, 52652.618 21/06/16,06:20:18,16,09,1, 11.8,1,1, 8.984, 10540.898, 284.813, 52652.559 21/06/16,06:20:18,17,09,1, 11.8,1,1, 8.984, 10540.898, 284.826, 52652.624 21/06/16,06:20:18,18,09,1, 11.8,1,1, 8.984, 10540.905, 284.828, 52652.614 21/06/16,06:20:18,19,09,1, 11.8,1,1, 8.984, 10540.902, 284.802, 52652.582 21/06/16,06:20:19,00,09,1, 11.9,1,1, 8.984, 10540.895, 284.802, 52652.582 21/06/16,06:20:19,01,09,1, 11.9,1,1, 8.984, 10540.900, 284.812, 52652.608 21/06/16,06:20:19,02,09,1, 11.9,1,1, 8.984, 10540.895, 284.801, 52652.625 21/06/16,06:20:19,03,09,1, 11.9,1,1, 8.984, 10540.902, 284.790, 52652.598 21/06/16,06:20:19,04,09,1, 11.9,1,1, 8.984, 10540.917, 284.814, 52652.654 21/06/16,06:20:19,05,09,1, 11.9,1,1, 8.984, 10540.918, 284.791, 52652.617 21/06/16,06:20:19,06,09,1, 11.9,1,1, 8.984, 10540.917, 284.789, 52652.625 21/06/16,06:20:19,07,09,1, 11.9,1,1, 8.984, 10540.887, 284.786, 52652.599 21/06/16,06:20:19,08,09,1, 11.9,1,1, 8.984, 10540.901, 284.756, 52652.590 21/06/16,06:20:19,09,09,1, 11.9,1,1, 8.984, 10540.899, 284.792, 52652.594 21/06/16,06:20:19,10,09,1, 11.9,1,1, 8.984, 10540.914, 284.780, 52652.596 21/06/16,06:20:19,11,09,1, 11.9,1,1, 8.984, 10540.891, 284.763, 52652.599 21/06/16,06:20:19,12,09,1, 11.9,1,1, 8.984, 10540.894, 284.793, 52652.595 21/06/16,06:20:19,13,09,1, 11.9,1,1, 8.984, 10540.867, 284.752, 52652.556 21/06/16,06:20:19,14,09,1, 11.9,1,1, 8.984, 10540.876, 284.756, 52652.594 21/06/16,06:20:19,15,09,1, 11.9,1,1, 8.984, 10540.882, 284.761, 52652.604 21/06/16,06:20:19,16,09,1, 11.9,1,1, 8.984, 10540.896, 284.751, 52652.557 21/06/16,06:20:19,17,09,1, 11.9,1,1, 8.984, 10540.885, 284.761, 52652.595 21/06/16,06:20:19,18,09,1, 11.9,1,1, 8.984, 10540.869, 284.739, 52652.560 21/06/16,06:20:19,19,09,1, 11.9,1,1, 8.984, 10540.874, 284.762, 52652.577 21/06/16,06:20:20,00,09,1, 11.9,1,1, 8.984, 10540.870, 284.762, 52652.577 21/06/16,06:20:20,01,09,1, 11.9,1,1, 8.984, 10540.875, 284.741, 52652.564 21/06/16,06:20:20,02,09,1, 11.9,1,1, 8.984, 10540.873, 284.704, 52652.543 21/06/16,06:20:20,03,09,1, 11.9,1,1, 8.984, 10540.863, 284.738, 52652.569 21/06/16,06:20:20,04,09,1, 11.9,1,1, 8.984, 10540.883, 284.712, 52652.571 21/06/16,06:20:20,05,09,1, 11.9,1,1, 8.984, 10540.867, 284.723, 52652.582 21/06/16,06:20:20,06,09,1, 11.9,1,1, 8.984, 10540.847, 284.716, 52652.581 21/06/16,06:20:20,07,09,1, 11.9,1,1, 8.984, 10540.889, 284.715, 52652.577 21/06/16,06:20:20,08,09,1, 11.9,1,1, 8.984, 10540.871, 284.718, 52652.550 21/06/16,06:20:20,09,09,1, 11.9,1,1, 8.984, 10540.887, 284.722, 52652.582 21/06/16,06:20:20,10,09,1, 11.9,1,1, 8.984, 10540.907, 284.719, 52652.707 21/06/16,06:20:20,11,09,1, 11.9,1,1, 8.984, 10540.822, 284.718, 52652.559 21/06/16,06:20:20,12,09,1, 11.9,1,1, 8.984, 10540.822, 284.718, 52652.621 21/06/16,06:20:20,13,09,1, 11.9,1,1, 8.984, 10540.849, 284.718, 52652.600 21/06/16,06:20:20,14,09,1, 11.9,1,1, 8.984, 10540.854, 284.711, 52652.598 21/06/16,06:20:20,15,09,1, 11.9,1,1, 8.984, 10540.850, 284.698, 52652.529 21/06/16,06:20:20,16,09,1, 11.9,1,1, 8.984, 10540.829, 284.681, 52652.539 21/06/16,06:20:20,17,09,1, 11.9,1,1, 8.984, 10540.852, 284.688, 52652.567 21/06/16,06:20:20,18,09,1, 11.9,1,1, 8.984, 10540.854, 284.666, 52652.555 21/06/16,06:20:20,19,09,1, 11.9,1,1, 8.984, 10540.857, 284.674, 52652.516 21/06/16,06:20:21,00,10,1, 11.9,1,1, 8.984, 10540.854, 284.674, 52652.516 21/06/16,06:20:21,01,10,1, 11.9,1,1, 8.984, 10540.826, 284.666, 52652.539 21/06/16,06:20:21,02,10,1, 11.9,1,1, 8.984, 10540.828, 284.684, 52652.559 21/06/16,06:20:21,03,10,1, 11.9,1,1, 8.984, 10540.824, 284.689, 52652.519 21/06/16,06:20:21,04,10,1, 11.9,1,1, 8.984, 10540.834, 284.686, 52652.535 21/06/16,06:20:21,05,10,1, 11.9,1,1, 8.984, 10540.840, 284.653, 52652.502 21/06/16,06:20:21,06,10,1, 11.9,1,1, 8.984, 10540.829, 284.672, 52652.495 21/06/16,06:20:21,07,10,1, 11.9,1,1, 8.984, 10540.828, 284.634, 52652.484 21/06/16,06:20:21,08,10,1, 11.9,1,1, 8.984, 10540.808, 284.635, 52652.486 21/06/16,06:20:21,09,10,1, 11.9,1,1, 8.984, 10540.815, 284.634, 52652.504 21/06/16,06:20:21,10,10,1, 11.9,1,1, 8.984, 10540.840, 284.635, 52652.540 21/06/16,06:20:21,11,10,1, 11.9,1,1, 8.984, 10540.826, 284.602, 52652.518 21/06/16,06:20:21,12,10,1, 11.9,1,1, 8.984, 10540.808, 284.611, 52652.528 21/06/16,06:20:21,13,10,1, 11.9,1,1, 8.984, 10540.848, 284.607, 52652.553 21/06/16,06:20:21,14,10,1, 11.9,1,1, 8.984, 10540.810, 284.593, 52652.506 21/06/16,06:20:21,15,10,1, 11.9,1,1, 8.984, 10540.795, 284.611, 52652.522 21/06/16,06:20:21,16,10,1, 11.9,1,1, 8.984, 10540.799, 284.574, 52652.485 21/06/16,06:20:21,17,10,1, 11.9,1,1, 8.984, 10540.776, 284.565, 52652.457 21/06/16,06:20:21,18,10,1, 11.9,1,1, 8.984, 10540.777, 284.579, 52652.640 21/06/16,06:20:21,19,10,1, 11.9,1,1, 8.984, 10540.825, 284.559, 52652.546 21/06/16,06:20:22,00,10,1, 11.9,1,1, 8.983, 10540.820, 284.559, 52652.546 21/06/16,06:20:22,01,10,1, 11.9,1,1, 8.983, 10540.770, 284.557, 52652.492 21/06/16,06:20:22,02,10,1, 11.9,1,1, 8.983, 10540.811, 284.552, 52652.519 21/06/16,06:20:22,03,10,1, 11.9,1,1, 8.983, 10540.810, 284.565, 52652.553 21/06/16,06:20:22,04,10,1, 11.9,1,1, 8.983, 10540.805, 284.550, 52652.522 21/06/16,06:20:22,05,10,1, 11.9,1,1, 8.983, 10540.785, 284.557, 52652.540 21/06/16,06:20:22,06,10,1, 11.9,1,1, 8.983, 10540.809, 284.521, 52652.526 21/06/16,06:20:22,07,10,1, 11.9,1,1, 8.983, 10540.813, 284.526, 52652.519 21/06/16,06:20:22,08,10,1, 11.9,1,1, 8.983, 10540.785, 284.491, 52652.509 21/06/16,06:20:22,09,10,1, 11.9,1,1, 8.983, 10540.782, 284.493, 52652.466 21/06/16,06:20:22,10,10,1, 11.9,1,1, 8.983, 10540.798, 284.495, 52652.474 21/06/16,06:20:22,11,10,1, 11.9,1,1, 8.983, 10540.791, 284.503, 52652.462 21/06/16,06:20:22,12,10,1, 11.9,1,1, 8.983, 10540.764, 284.506, 52652.489 21/06/16,06:20:22,13,10,1, 11.9,1,1, 8.983, 10540.770, 284.488, 52652.496 21/06/16,06:20:22,14,10,1, 11.9,1,1, 8.983, 10540.747, 284.500, 52652.502 21/06/16,06:20:22,15,10,1, 11.9,1,1, 8.983, 10540.776, 284.475, 52652.481 21/06/16,06:20:22,16,10,1, 11.9,1,1, 8.983, 10540.778, 284.463, 52652.458 21/06/16,06:20:22,17,10,1, 11.9,1,1, 8.983, 10540.789, 284.459, 52652.503 21/06/16,06:20:22,18,10,1, 11.9,1,1, 8.983, 10540.772, 284.464, 52652.455 21/06/16,06:20:22,19,10,1, 11.9,1,1, 8.983, 10540.767, 284.440, 52652.483 21/06/16,06:20:23,00,10,1, 11.9,1,1, 8.981, 10540.762, 284.440, 52652.483 21/06/16,06:20:23,01,10,1, 11.9,1,1, 8.981, 10540.747, 284.441, 52652.451 21/06/16,06:20:23,02,10,1, 11.9,1,1, 8.981, 10540.713, 284.434, 52652.427 21/06/16,06:20:23,03,10,1, 11.9,1,1, 8.981, 10540.745, 284.405, 52652.469 21/06/16,06:20:23,04,10,1, 11.9,1,1, 8.981, 10540.772, 284.401, 52652.474 21/06/16,06:20:23,05,10,1, 11.9,1,1, 8.981, 10540.747, 284.431, 52652.482 21/06/16,06:20:23,06,10,1, 11.9,1,1, 8.981, 10540.765, 284.401, 52652.443 21/06/16,06:20:23,07,10,1, 11.9,1,1, 8.981, 10540.763, 284.430, 52652.475 21/06/16,06:20:23,08,10,1, 11.9,1,1, 8.981, 10540.746, 284.393, 52652.454 21/06/16,06:20:23,09,10,1, 11.9,1,1, 8.981, 10540.740, 284.410, 52652.469 21/06/16,06:20:23,10,10,1, 11.9,1,1, 8.981, 10540.753, 284.396, 52652.485 21/06/16,06:20:23,11,10,1, 11.9,1,1, 8.981, 10540.729, 284.377, 52652.449 21/06/16,06:20:23,12,10,1, 11.9,1,1, 8.981, 10540.743, 284.373, 52652.473 21/06/16,06:20:23,13,10,1, 11.9,1,1, 8.981, 10540.752, 284.373, 52652.479 21/06/16,06:20:23,14,10,1, 11.9,1,1, 8.981, 10540.739, 284.382, 52652.493 21/06/16,06:20:23,15,10,1, 11.9,1,1, 8.981, 10540.724, 284.366, 52652.492 21/06/16,06:20:23,16,10,1, 11.9,1,1, 8.981, 10540.747, 284.355, 52652.465 21/06/16,06:20:23,17,10,1, 11.9,1,1, 8.981, 10540.726, 284.349, 52652.476 21/06/16,06:20:23,18,10,1, 11.9,1,1, 8.981, 10540.702, 284.330, 52652.449 21/06/16,06:20:23,19,10,1, 11.9,1,1, 8.981, 10540.729, 284.333, 52652.460 21/06/16,06:20:24,00,10,1, 11.9,1,1, 8.985, 10540.729, 284.333, 52652.460 21/06/16,06:20:24,01,10,1, 11.9,1,1, 8.985, 10540.723, 284.329, 52652.449 21/06/16,06:20:24,02,10,1, 11.9,1,1, 8.985, 10540.690, 284.322, 52652.466 21/06/16,06:20:24,03,10,1, 11.9,1,1, 8.985, 10540.691, 284.295, 52652.452 21/06/16,06:20:24,04,10,1, 11.9,1,1, 8.985, 10540.710, 284.317, 52652.478 21/06/16,06:20:24,05,10,1, 11.9,1,1, 8.985, 10540.714, 284.288, 52652.458 21/06/16,06:20:24,06,10,1, 11.9,1,1, 8.985, 10540.680, 284.300, 52652.439 21/06/16,06:20:24,07,10,1, 11.9,1,1, 8.985, 10540.691, 284.286, 52652.459 21/06/16,06:20:24,08,10,1, 11.9,1,1, 8.985, 10540.678, 284.285, 52652.459 21/06/16,06:20:24,09,10,1, 11.9,1,1, 8.985, 10540.701, 284.277, 52652.477 21/06/16,06:20:24,10,10,1, 11.9,1,1, 8.985, 10540.712, 284.262, 52652.492 21/06/16,06:20:24,11,10,1, 11.9,1,1, 8.985, 10540.707, 284.258, 52652.450 21/06/16,06:20:24,12,10,1, 11.9,1,1, 8.985, 10540.686, 284.226, 52652.482 21/06/16,06:20:24,13,10,1, 11.9,1,1, 8.985, 10540.679, 284.228, 52652.478 21/06/16,06:20:24,14,10,1, 11.9,1,1, 8.985, 10540.686, 284.232, 52652.503 21/06/16,06:20:24,15,10,1, 11.9,1,1, 8.985, 10540.673, 284.226, 52652.504 21/06/16,06:20:24,16,10,1, 11.9,1,1, 8.985, 10540.664, 284.218, 52652.462 21/06/16,06:20:24,17,10,1, 11.9,1,1, 8.985, 10540.680, 284.201, 52652.496 21/06/16,06:20:24,18,10,1, 11.9,1,1, 8.985, 10540.676, 284.225, 52652.443 21/06/16,06:20:24,19,10,1, 11.9,1,1, 8.985, 10540.668, 284.200, 52652.414 21/06/16,06:20:25,00,10,1, 11.9,1,1, 8.983, 10540.662, 284.200, 52652.414 21/06/16,06:20:25,01,10,1, 11.9,1,1, 8.983, 10540.666, 284.214, 52652.463 21/06/16,06:20:25,02,10,1, 11.9,1,1, 8.983, 10540.652, 284.206, 52652.457 21/06/16,06:20:25,03,10,1, 11.9,1,1, 8.983, 10540.653, 284.184, 52652.421 21/06/16,06:20:25,04,10,1, 11.9,1,1, 8.983, 10540.638, 284.169, 52652.430 21/06/16,06:20:25,05,10,1, 11.9,1,1, 8.983, 10540.645, 284.168, 52652.434 21/06/16,06:20:25,06,10,1, 11.9,1,1, 8.983, 10540.651, 284.161, 52652.442 21/06/16,06:20:25,07,10,1, 11.9,1,1, 8.983, 10540.626, 284.166, 52652.393 21/06/16,06:20:25,08,10,1, 11.9,1,1, 8.983, 10540.636, 284.134, 52652.435 21/06/16,06:20:25,09,10,1, 11.9,1,1, 8.983, 10540.613, 284.163, 52652.417 21/06/16,06:20:25,10,10,1, 11.9,1,1, 8.983, 10540.618, 284.141, 52652.426 21/06/16,06:20:25,11,10,1, 11.9,1,1, 8.983, 10540.630, 284.111, 52652.215 21/06/16,06:20:25,12,10,1, 11.9,1,1, 8.983, 10540.640, 284.099, 52652.433 21/06/16,06:20:25,13,10,1, 11.9,1,1, 8.983, 10540.633, 284.134, 52652.415 21/06/16,06:20:25,14,10,1, 11.9,1,1, 8.983, 10540.613, 284.114, 52652.403 21/06/16,06:20:25,15,10,1, 11.9,1,1, 8.983, 10540.585, 284.086, 52652.438 21/06/16,06:20:25,16,10,1, 11.9,1,1, 8.983, 10540.594, 284.078, 52652.434 21/06/16,06:20:25,17,10,1, 11.9,1,1, 8.983, 10540.569, 284.097, 52652.437 21/06/16,06:20:25,18,10,1, 11.9,1,1, 8.983, 10540.614, 284.073, 52652.405 21/06/16,06:20:25,19,10,1, 11.9,1,1, 8.983, 10540.604, 284.071, 52652.401 21/06/16,06:20:26,00,10,1, 11.9,1,1, 8.988, 10540.603, 284.071, 52652.401 21/06/16,06:20:26,01,10,1, 11.9,1,1, 8.988, 10540.593, 284.051, 52652.382 21/06/16,06:20:26,02,10,1, 11.9,1,1, 8.988, 10540.602, 284.037, 52652.116 21/06/16,06:20:26,03,10,1, 11.9,1,1, 8.988, 10540.530, 284.050, 52652.383 21/06/16,06:20:26,04,10,1, 11.9,1,1, 8.988, 10540.542, 284.037, 52652.445 21/06/16,06:20:26,05,10,1, 11.9,1,1, 8.988, 10540.550, 284.041, 52652.425 21/06/16,06:20:26,06,10,1, 11.9,1,1, 8.988, 10540.539, 284.025, 52652.405 21/06/16,06:20:26,07,10,1, 11.9,1,1, 8.988, 10540.553, 283.999, 52652.413 21/06/16,06:20:26,08,10,1, 11.9,1,1, 8.988, 10540.551, 283.961, 52652.389 21/06/16,06:20:26,09,10,1, 11.9,1,1, 8.988, 10540.521, 283.977, 52652.364 21/06/16,06:20:26,10,10,1, 11.9,1,1, 8.988, 10540.547, 283.971, 52652.409 21/06/16,06:20:26,11,10,1, 11.9,1,1, 8.988, 10540.554, 283.980, 52652.394 21/06/16,06:20:26,12,10,1, 11.9,1,1, 8.988, 10540.535, 283.951, 52652.349 21/06/16,06:20:26,13,10,1, 11.9,1,1, 8.988, 10540.556, 283.957, 52652.401 21/06/16,06:20:26,14,10,1, 11.9,1,1, 8.988, 10540.539, 283.955, 52652.367 21/06/16,06:20:26,15,10,1, 11.9,1,1, 8.988, 10540.498, 283.920, 52652.387 21/06/16,06:20:26,16,10,1, 11.9,1,1, 8.988, 10540.493, 283.936, 52652.314 21/06/16,06:20:26,17,10,1, 11.9,1,1, 8.988, 10540.513, 283.925, 52652.359 21/06/16,06:20:26,18,10,1, 11.9,1,1, 8.988, 10540.509, 283.924, 52652.331 21/06/16,06:20:26,19,10,1, 11.9,1,1, 8.988, 10540.497, 283.907, 52652.352 21/06/16,06:20:27,00,10,1, 11.9,1,1, 8.990, 10540.495, 283.907, 52652.352 21/06/16,06:20:27,01,10,1, 11.9,1,1, 8.990, 10540.538, 283.902, 52652.367 21/06/16,06:20:27,02,10,1, 11.9,1,1, 8.990, 10540.515, 283.897, 52652.379 21/06/16,06:20:27,03,10,1, 11.9,1,1, 8.990, 10540.513, 283.878, 52652.363 21/06/16,06:20:27,04,10,1, 11.9,1,1, 8.990, 10540.473, 283.850, 52652.363 21/06/16,06:20:27,05,10,1, 11.9,1,1, 8.990, 10540.515, 283.830, 52652.382 21/06/16,06:20:27,06,10,1, 11.9,1,1, 8.990, 10540.515, 283.838, 52652.362 21/06/16,06:20:27,07,10,1, 11.9,1,1, 8.990, 10540.487, 283.866, 52652.345 21/06/16,06:20:27,08,10,1, 11.9,1,1, 8.990, 10540.504, 283.851, 52652.331 21/06/16,06:20:27,09,10,1, 11.9,1,1, 8.990, 10540.486, 283.825, 52652.358 21/06/16,06:20:27,10,10,1, 11.9,1,1, 8.990, 10540.493, 283.820, 52652.350 21/06/16,06:20:27,11,10,1, 11.9,1,1, 8.990, 10540.482, 283.832, 52652.325 21/06/16,06:20:27,12,10,1, 11.9,1,1, 8.990, 10540.483, 283.793, 52652.311 21/06/16,06:20:27,13,10,1, 11.9,1,1, 8.990, 10540.490, 283.817, 52652.368 21/06/16,06:20:27,14,10,1, 11.9,1,1, 8.990, 10540.448, 283.806, 52652.337 21/06/16,06:20:27,15,10,1, 11.9,1,1, 8.990, 10540.425, 283.787, 52652.339 21/06/16,06:20:27,16,10,1, 11.9,1,1, 8.990, 10540.462, 283.770, 52652.364 21/06/16,06:20:27,17,10,1, 11.9,1,1, 8.990, 10540.490, 283.752, 52652.347 21/06/16,06:20:27,18,10,1, 11.9,1,1, 8.990, 10540.473, 283.798, 52652.366 21/06/16,06:20:27,19,10,1, 11.9,1,1, 8.990, 10540.450, 283.740, 52652.351 21/06/16,06:20:28,00,10,1, 11.8,1,1, 8.983, 10540.445, 283.740, 52652.351 21/06/16,06:20:28,01,10,1, 11.8,1,1, 8.983, 10540.467, 283.751, 52652.352 21/06/16,06:20:28,02,10,1, 11.8,1,1, 8.983, 10540.446, 283.728, 52652.361 21/06/16,06:20:28,03,10,1, 11.8,1,1, 8.983, 10540.464, 283.749, 52652.355 21/06/16,06:20:28,04,10,1, 11.8,1,1, 8.983, 10540.422, 283.744, 52652.327 21/06/16,06:20:28,05,10,1, 11.8,1,1, 8.983, 10540.465, 283.727, 52652.337 21/06/16,06:20:28,06,10,1, 11.8,1,1, 8.983, 10540.413, 283.715, 52652.323 21/06/16,06:20:28,07,10,1, 11.8,1,1, 8.983, 10540.426, 283.710, 52652.323 21/06/16,06:20:28,08,10,1, 11.8,1,1, 8.983, 10540.440, 283.711, 52652.361 21/06/16,06:20:28,09,10,1, 11.8,1,1, 8.983, 10540.420, 283.706, 52652.352 21/06/16,06:20:28,10,10,1, 11.8,1,1, 8.983, 10540.427, 283.681, 52652.333 21/06/16,06:20:28,11,10,1, 11.8,1,1, 8.983, 10540.415, 283.680, 52652.290 21/06/16,06:20:28,12,10,1, 11.8,1,1, 8.983, 10540.387, 283.680, 52652.298 21/06/16,06:20:28,13,10,1, 11.8,1,1, 8.983, 10540.412, 283.644, 52652.327 21/06/16,06:20:28,14,10,1, 11.8,1,1, 8.983, 10540.414, 283.647, 52652.340 21/06/16,06:20:28,15,10,1, 11.8,1,1, 8.983, 10540.428, 283.652, 52652.320 21/06/16,06:20:28,16,10,1, 11.8,1,1, 8.983, 10540.411, 283.621, 52652.298 21/06/16,06:20:28,17,10,1, 11.8,1,1, 8.983, 10540.401, 283.651, 52652.344 21/06/16,06:20:28,18,10,1, 11.8,1,1, 8.983, 10540.398, 283.620, 52652.322 21/06/16,06:20:28,19,10,1, 11.8,1,1, 8.983, 10540.415, 283.640, 52652.332 21/06/16,06:20:29,00,10,1, 11.9,1,1, 8.985, 10540.411, 283.640, 52652.332 21/06/16,06:20:29,01,10,1, 11.9,1,1, 8.985, 10540.401, 283.615, 52652.336 21/06/16,06:20:29,02,10,1, 11.9,1,1, 8.985, 10540.391, 283.608, 52652.345 21/06/16,06:20:29,03,10,1, 11.9,1,1, 8.985, 10540.393, 283.587, 52652.348 21/06/16,06:20:29,04,10,1, 11.9,1,1, 8.985, 10540.403, 283.567, 52652.308 21/06/16,06:20:29,05,10,1, 11.9,1,1, 8.985, 10540.381, 283.574, 52652.328 21/06/16,06:20:29,06,10,1, 11.9,1,1, 8.985, 10540.401, 283.565, 52652.338 21/06/16,06:20:29,07,10,1, 11.9,1,1, 8.985, 10540.397, 283.558, 52652.320 21/06/16,06:20:29,08,10,1, 11.9,1,1, 8.985, 10540.389, 283.556, 52652.312 21/06/16,06:20:29,09,10,1, 11.9,1,1, 8.985, 10540.403, 283.544, 52652.317 21/06/16,06:20:29,10,10,1, 11.9,1,1, 8.985, 10540.399, 283.529, 52652.318 21/06/16,06:20:29,11,10,1, 11.9,1,1, 8.985, 10540.374, 283.547, 52652.303 21/06/16,06:20:29,12,10,1, 11.9,1,1, 8.985, 10540.399, 283.518, 52652.298 21/06/16,06:20:29,13,10,1, 11.9,1,1, 8.985, 10540.389, 283.518, 52652.299 21/06/16,06:20:29,14,10,1, 11.9,1,1, 8.985, 10540.393, 283.502, 52652.330 21/06/16,06:20:29,15,10,1, 11.9,1,1, 8.985, 10540.397, 283.504, 52652.269 21/06/16,06:20:29,16,10,1, 11.9,1,1, 8.985, 10540.372, 283.498, 52652.279 21/06/16,06:20:29,17,10,1, 11.9,1,1, 8.985, 10540.384, 283.465, 52652.272 21/06/16,06:20:29,18,10,1, 11.9,1,1, 8.985, 10540.387, 283.461, 52652.287 21/06/16,06:20:29,19,10,1, 11.9,1,1, 8.985, 10540.378, 283.488, 52652.283 21/06/16,06:20:30,00,09,1, 11.9,1,1, 8.988, 10540.370, 283.488, 52652.283 21/06/16,06:20:30,01,09,1, 11.9,1,1, 8.988, 10540.392, 283.451, 52652.272 21/06/16,06:20:30,02,09,1, 11.9,1,1, 8.988, 10540.385, 283.439, 52652.312 21/06/16,06:20:30,03,09,1, 11.9,1,1, 8.988, 10540.371, 283.444, 52652.339 21/06/16,06:20:30,04,09,1, 11.9,1,1, 8.988, 10540.377, 283.408, 52652.297 21/06/16,06:20:30,05,09,1, 11.9,1,1, 8.988, 10540.368, 283.417, 52652.289 21/06/16,06:20:30,06,09,1, 11.9,1,1, 8.988, 10540.375, 283.382, 52652.283 21/06/16,06:20:30,07,09,1, 11.9,1,1, 8.988, 10540.374, 283.390, 52652.331 21/06/16,06:20:30,08,09,1, 11.9,1,1, 8.988, 10540.377, 283.392, 52652.330 21/06/16,06:20:30,09,09,1, 11.9,1,1, 8.988, 10540.382, 283.387, 52652.302 21/06/16,06:20:30,10,09,1, 11.9,1,1, 8.988, 10540.390, 283.371, 52652.345 21/06/16,06:20:30,11,09,1, 11.9,1,1, 8.988, 10540.394, 283.348, 52652.262 21/06/16,06:20:30,12,09,1, 11.9,1,1, 8.988, 10540.387, 283.361, 52652.301 21/06/16,06:20:30,13,09,1, 11.9,1,1, 8.988, 10540.406, 283.341, 52652.307 21/06/16,06:20:30,14,09,1, 11.9,1,1, 8.988, 10540.396, 283.343, 52652.256 21/06/16,06:20:30,15,09,1, 11.9,1,1, 8.988, 10540.386, 283.358, 52652.267 21/06/16,06:20:30,16,09,1, 11.9,1,1, 8.988, 10540.399, 283.337, 52652.246 21/06/16,06:20:30,17,09,1, 11.9,1,1, 8.988, 10540.395, 283.338, 52652.298 21/06/16,06:20:30,18,09,1, 11.9,1,1, 8.988, 10540.380, 283.310, 52652.270 21/06/16,06:20:30,19,09,1, 11.9,1,1, 8.988, 10540.397, 283.332, 52652.311 21/06/16,06:20:31,00,09,1, 11.9,1,1, 8.987, 10540.395, 283.332, 52652.311 21/06/16,06:20:31,01,09,1, 11.9,1,1, 8.987, 10540.386, 283.295, 52652.286 21/06/16,06:20:31,02,09,1, 11.9,1,1, 8.987, 10540.397, 283.296, 52652.254 21/06/16,06:20:31,03,09,1, 11.9,1,1, 8.987, 10540.379, 283.282, 52652.256 21/06/16,06:20:31,04,09,1, 11.9,1,1, 8.987, 10540.393, 283.272, 52652.264 21/06/16,06:20:31,05,09,1, 11.9,1,1, 8.987, 10540.380, 283.264, 52652.278 21/06/16,06:20:31,06,09,1, 11.9,1,1, 8.987, 10540.369, 283.275, 52652.204 21/06/16,06:20:31,07,09,1, 11.9,1,1, 8.987, 10540.391, 283.248, 52652.259 21/06/16,06:20:31,08,09,1, 11.9,1,1, 8.987, 10540.391, 283.248, 52652.234 21/06/16,06:20:31,09,09,1, 11.9,1,1, 8.987, 10540.388, 283.229, 52652.244 21/06/16,06:20:31,10,09,1, 11.9,1,1, 8.987, 10540.372, 283.236, 52652.244 21/06/16,06:20:31,11,09,1, 11.9,1,1, 8.987, 10540.387, 283.233, 52652.233 21/06/16,06:20:31,12,09,1, 11.9,1,1, 8.987, 10540.391, 283.210, 52652.257 21/06/16,06:20:31,13,09,1, 11.9,1,1, 8.987, 10540.401, 283.227, 52652.238 21/06/16,06:20:31,14,09,1, 11.9,1,1, 8.987, 10540.387, 283.212, 52652.274 21/06/16,06:20:31,15,09,1, 11.9,1,1, 8.987, 10540.411, 283.214, 52652.267 21/06/16,06:20:31,16,09,1, 11.9,1,1, 8.987, 10540.396, 283.199, 52652.243 21/06/16,06:20:31,17,09,1, 11.9,1,1, 8.987, 10540.385, 283.184, 52652.230 21/06/16,06:20:31,18,09,1, 11.9,1,1, 8.987, 10540.396, 283.183, 52652.247 21/06/16,06:20:31,19,09,1, 11.9,1,1, 8.987, 10540.415, 283.163, 52652.225 21/06/16,06:20:32,00,09,1, 11.9,1,1, 8.986, 10540.411, 283.163, 52652.225 21/06/16,06:20:32,01,09,1, 11.9,1,1, 8.986, 10540.403, 283.154, 52652.256 21/06/16,06:20:32,02,09,1, 11.9,1,1, 8.986, 10540.418, 283.180, 52652.248 21/06/16,06:20:32,03,09,1, 11.9,1,1, 8.986, 10540.386, 283.130, 52652.238 21/06/16,06:20:32,04,09,1, 11.9,1,1, 8.986, 10540.400, 283.129, 52652.026 21/06/16,06:20:32,05,09,1, 11.9,1,1, 8.986, 10540.385, 283.148, 52652.222 21/06/16,06:20:32,06,09,1, 11.9,1,1, 8.986, 10540.393, 283.134, 52652.239 21/06/16,06:20:32,07,09,1, 11.9,1,1, 8.986, 10540.406, 283.112, 52652.224 21/06/16,06:20:32,08,09,1, 11.9,1,1, 8.986, 10540.413, 283.120, 52652.237 21/06/16,06:20:32,09,09,1, 11.9,1,1, 8.986, 10540.412, 283.118, 52652.219 21/06/16,06:20:32,10,09,1, 11.9,1,1, 8.986, 10540.427, 283.105, 52652.246 21/06/16,06:20:32,11,09,1, 11.9,1,1, 8.986, 10540.439, 283.107, 52652.220 21/06/16,06:20:32,12,09,1, 11.9,1,1, 8.986, 10540.428, 283.094, 52652.248 21/06/16,06:20:32,13,09,1, 11.9,1,1, 8.986, 10540.422, 283.089, 52652.232 21/06/16,06:20:32,14,09,1, 11.9,1,1, 8.986, 10540.455, 283.072, 52652.195 21/06/16,06:20:32,15,09,1, 11.9,1,1, 8.986, 10540.440, 283.071, 52652.235 21/06/16,06:20:32,16,09,1, 11.9,1,1, 8.986, 10540.426, 283.047, 52652.222 21/06/16,06:20:32,17,09,1, 11.9,1,1, 8.986, 10540.461, 283.048, 52652.216 21/06/16,06:20:32,18,09,1, 11.9,1,1, 8.986, 10540.476, 283.042, 52652.221 21/06/16,06:20:32,19,09,1, 11.9,1,1, 8.986, 10540.457, 283.031, 52652.169 21/06/16,06:20:33,00,09,1, 11.9,1,1, 8.985, 10540.453, 283.031, 52652.169 21/06/16,06:20:33,01,09,1, 11.9,1,1, 8.985, 10540.492, 283.028, 52652.154 21/06/16,06:20:33,02,09,1, 11.9,1,1, 8.985, 10540.457, 283.023, 52652.171 21/06/16,06:20:33,03,09,1, 11.9,1,1, 8.985, 10540.459, 283.005, 52652.191 21/06/16,06:20:33,04,09,1, 11.9,1,1, 8.985, 10540.492, 283.019, 52652.160 21/06/16,06:20:33,05,09,1, 11.9,1,1, 8.985, 10540.484, 283.002, 52652.185 21/06/16,06:20:33,06,09,1, 11.9,1,1, 8.985, 10540.496, 282.975, 52652.169 21/06/16,06:20:33,07,09,1, 11.9,1,1, 8.985, 10540.494, 282.985, 52652.158 21/06/16,06:20:33,08,09,1, 11.9,1,1, 8.985, 10540.473, 282.967, 52652.185 21/06/16,06:20:33,09,09,1, 11.9,1,1, 8.985, 10540.482, 282.965, 52652.148 21/06/16,06:20:33,10,09,1, 11.9,1,1, 8.985, 10540.498, 282.961, 52652.175 21/06/16,06:20:33,11,09,1, 11.9,1,1, 8.985, 10540.516, 282.929, 52652.149 21/06/16,06:20:33,12,09,1, 11.9,1,1, 8.985, 10540.503, 282.935, 52652.157 21/06/16,06:20:33,13,09,1, 11.9,1,1, 8.985, 10540.493, 282.924, 52652.141 21/06/16,06:20:33,14,09,1, 11.9,1,1, 8.985, 10540.510, 282.918, 52652.122 21/06/16,06:20:33,15,09,1, 11.9,1,1, 8.985, 10540.510, 282.929, 52652.153 21/06/16,06:20:33,16,09,1, 11.9,1,1, 8.985, 10540.526, 282.927, 52652.146 21/06/16,06:20:33,17,09,1, 11.9,1,1, 8.985, 10540.524, 282.889, 52652.137 21/06/16,06:20:33,18,09,1, 11.9,1,1, 8.985, 10540.546, 282.929, 52652.132 21/06/16,06:20:33,19,09,1, 11.9,1,1, 8.985, 10540.541, 282.903, 52652.140 21/06/16,06:20:34,00,09,1, 11.9,1,1, 8.986, 10540.537, 282.903, 52652.140 21/06/16,06:20:34,01,09,1, 11.9,1,1, 8.986, 10540.555, 282.881, 52652.121 21/06/16,06:20:34,02,09,1, 11.9,1,1, 8.986, 10540.561, 282.870, 52652.094 21/06/16,06:20:34,03,09,1, 11.9,1,1, 8.986, 10540.568, 282.875, 52652.131 21/06/16,06:20:34,04,09,1, 11.9,1,1, 8.986, 10540.557, 282.833, 52652.098 21/06/16,06:20:34,05,09,1, 11.9,1,1, 8.986, 10540.570, 282.865, 52652.139 21/06/16,06:20:34,06,09,1, 11.9,1,1, 8.986, 10540.580, 282.838, 52652.107 21/06/16,06:20:34,07,09,1, 11.9,1,1, 8.986, 10540.576, 282.841, 52652.168 21/06/16,06:20:34,08,09,1, 11.9,1,1, 8.986, 10540.593, 282.824, 52652.124 21/06/16,06:20:34,09,09,1, 11.9,1,1, 8.986, 10540.583, 282.832, 52652.139 21/06/16,06:20:34,10,09,1, 11.9,1,1, 8.986, 10540.588, 282.842, 52652.161 21/06/16,06:20:34,11,09,1, 11.9,1,1, 8.986, 10540.591, 282.809, 52652.104 21/06/16,06:20:34,12,09,1, 11.9,1,1, 8.986, 10540.580, 282.815, 52652.121 21/06/16,06:20:34,13,09,1, 11.9,1,1, 8.986, 10540.606, 282.786, 52652.139 21/06/16,06:20:34,14,09,1, 11.9,1,1, 8.986, 10540.603, 282.814, 52652.146 21/06/16,06:20:34,15,09,1, 11.9,1,1, 8.986, 10540.603, 282.806, 52652.104 21/06/16,06:20:34,16,09,1, 11.9,1,1, 8.986, 10540.613, 282.772, 52652.087 21/06/16,06:20:34,17,09,1, 11.9,1,1, 8.986, 10540.638, 282.769, 52652.145 21/06/16,06:20:34,18,09,1, 11.9,1,1, 8.986, 10540.658, 282.762, 52652.091 21/06/16,06:20:34,19,09,1, 11.9,1,1, 8.986, 10540.653, 282.743, 52652.106 21/06/16,06:20:35,00,10,1, 11.9,1,1, 8.986, 10540.645, 282.743, 52652.106 21/06/16,06:20:35,01,10,1, 11.9,1,1, 8.986, 10540.651, 282.753, 52652.123 21/06/16,06:20:35,02,10,1, 11.9,1,1, 8.986, 10540.657, 282.750, 52652.235 21/06/16,06:20:35,03,10,1, 11.9,1,1, 8.986, 10540.677, 282.731, 52652.173 21/06/16,06:20:35,04,10,1, 11.9,1,1, 8.986, 10540.650, 282.729, 52652.106 21/06/16,06:20:35,05,10,1, 11.9,1,1, 8.986, 10540.702, 282.722, 52652.062 21/06/16,06:20:35,06,10,1, 11.9,1,1, 8.986, 10540.706, 282.741, 52652.045 21/06/16,06:20:35,07,10,1, 11.9,1,1, 8.986, 10540.739, 282.729, 52652.065 21/06/16,06:20:35,08,10,1, 11.9,1,1, 8.986, 10540.741, 282.710, 52652.080 21/06/16,06:20:35,09,10,1, 11.9,1,1, 8.986, 10540.730, 282.686, 52652.058 21/06/16,06:20:35,10,10,1, 11.9,1,1, 8.986, 10540.741, 282.703, 52652.076 21/06/16,06:20:35,11,10,1, 11.9,1,1, 8.986, 10540.752, 282.678, 52652.091 21/06/16,06:20:35,12,10,1, 11.9,1,1, 8.986, 10540.767, 282.657, 52652.043 21/06/16,06:20:35,13,10,1, 11.9,1,1, 8.986, 10540.786, 282.654, 52652.069 21/06/16,06:20:35,14,10,1, 11.9,1,1, 8.986, 10540.753, 282.648, 52652.204 21/06/16,06:20:35,15,10,1, 11.9,1,1, 8.986, 10540.795, 282.625, 52652.032 21/06/16,06:20:35,16,10,1, 11.9,1,1, 8.986, 10540.782, 282.612, 52652.170 21/06/16,06:20:35,17,10,1, 11.9,1,1, 8.986, 10540.797, 282.622, 52651.990 21/06/16,06:20:35,18,10,1, 11.9,1,1, 8.986, 10540.809, 282.604, 52652.021 21/06/16,06:20:35,19,10,1, 11.9,1,1, 8.986, 10540.823, 282.607, 52652.016 21/06/16,06:20:36,00,10,1, 11.8,1,1, 8.985, 10540.820, 282.607, 52652.016 21/06/16,06:20:36,01,10,1, 11.8,1,1, 8.985, 10540.839, 282.568, 52652.011 21/06/16,06:20:36,02,10,1, 11.8,1,1, 8.985, 10540.872, 282.555, 52652.012 21/06/16,06:20:36,03,10,1, 11.8,1,1, 8.985, 10540.855, 282.554, 52652.004 21/06/16,06:20:36,04,10,1, 11.8,1,1, 8.985, 10540.864, 282.541, 52652.001 21/06/16,06:20:36,05,10,1, 11.8,1,1, 8.985, 10540.887, 282.539, 52652.015 21/06/16,06:20:36,06,10,1, 11.8,1,1, 8.985, 10540.885, 282.529, 52652.029 21/06/16,06:20:36,07,10,1, 11.8,1,1, 8.985, 10540.897, 282.515, 52652.002 21/06/16,06:20:36,08,10,1, 11.8,1,1, 8.985, 10540.918, 282.515, 52652.023 21/06/16,06:20:36,09,10,1, 11.8,1,1, 8.985, 10540.913, 282.502, 52651.967 21/06/16,06:20:36,10,10,1, 11.8,1,1, 8.985, 10540.937, 282.472, 52652.019 21/06/16,06:20:36,11,10,1, 11.8,1,1, 8.985, 10540.938, 282.483, 52651.972 21/06/16,06:20:36,12,10,1, 11.8,1,1, 8.985, 10540.906, 282.437, 52651.962 21/06/16,06:20:36,13,10,1, 11.8,1,1, 8.985, 10540.948, 282.439, 52652.000 21/06/16,06:20:36,14,10,1, 11.8,1,1, 8.985, 10540.944, 282.442, 52651.978 21/06/16,06:20:36,15,10,1, 11.8,1,1, 8.985, 10540.964, 282.455, 52652.009 21/06/16,06:20:36,16,10,1, 11.8,1,1, 8.985, 10540.981, 282.426, 52651.959 21/06/16,06:20:36,17,10,1, 11.8,1,1, 8.985, 10541.000, 282.428, 52652.022 21/06/16,06:20:36,18,10,1, 11.8,1,1, 8.985, 10540.997, 282.410, 52651.943 21/06/16,06:20:36,19,10,1, 11.8,1,1, 8.985, 10541.016, 282.416, 52651.934 21/06/16,06:20:37,00,10,1, 11.9,1,1, 8.987, 10541.012, 282.416, 52651.934 21/06/16,06:20:37,01,10,1, 11.9,1,1, 8.987, 10541.044, 282.416, 52651.971 21/06/16,06:20:37,02,10,1, 11.9,1,1, 8.987, 10541.049, 282.383, 52651.951 21/06/16,06:20:37,03,10,1, 11.9,1,1, 8.987, 10541.097, 282.368, 52651.930 21/06/16,06:20:37,04,10,1, 11.9,1,1, 8.987, 10541.052, 282.383, 52651.951 21/06/16,06:20:37,05,10,1, 11.9,1,1, 8.987, 10541.100, 282.357, 52651.951 21/06/16,06:20:37,06,10,1, 11.9,1,1, 8.987, 10541.085, 282.323, 52651.933 21/06/16,06:20:37,07,10,1, 11.9,1,1, 8.987, 10541.107, 282.338, 52651.955 21/06/16,06:20:37,08,10,1, 11.9,1,1, 8.987, 10541.098, 282.315, 52651.936 21/06/16,06:20:37,09,10,1, 11.9,1,1, 8.987, 10541.119, 282.287, 52651.926 21/06/16,06:20:37,10,10,1, 11.9,1,1, 8.987, 10541.136, 282.304, 52651.947 21/06/16,06:20:37,11,10,1, 11.9,1,1, 8.987, 10541.150, 282.266, 52651.913 21/06/16,06:20:37,12,10,1, 11.9,1,1, 8.987, 10541.162, 282.265, 52651.942 21/06/16,06:20:37,13,10,1, 11.9,1,1, 8.987, 10541.187, 282.268, 52651.920 21/06/16,06:20:37,14,10,1, 11.9,1,1, 8.987, 10541.191, 282.263, 52651.905 21/06/16,06:20:37,15,10,1, 11.9,1,1, 8.987, 10541.189, 282.243, 52651.907 21/06/16,06:20:37,16,10,1, 11.9,1,1, 8.987, 10541.193, 282.225, 52651.914 21/06/16,06:20:37,17,10,1, 11.9,1,1, 8.987, 10541.228, 282.228, 52651.899 21/06/16,06:20:37,18,10,1, 11.9,1,1, 8.987, 10541.227, 282.235, 52652.199 21/06/16,06:20:37,19,10,1, 11.9,1,1, 8.987, 10541.259, 282.214, 52651.905 21/06/16,06:20:38,00,10,1, 11.9,1,1, 8.984, 10541.254, 282.214, 52651.905 21/06/16,06:20:38,01,10,1, 11.9,1,1, 8.984, 10541.274, 282.183, 52651.859 21/06/16,06:20:38,02,10,1, 11.9,1,1, 8.984, 10541.294, 282.185, 52651.863 21/06/16,06:20:38,03,10,1, 11.9,1,1, 8.984, 10541.297, 282.184, 52651.907 21/06/16,06:20:38,04,10,1, 11.9,1,1, 8.984, 10541.286, 282.157, 52651.838 21/06/16,06:20:38,05,10,1, 11.9,1,1, 8.984, 10541.320, 282.161, 52651.856 21/06/16,06:20:38,06,10,1, 11.9,1,1, 8.984, 10541.305, 282.154, 52651.910 21/06/16,06:20:38,07,10,1, 11.9,1,1, 8.984, 10541.332, 282.134, 52651.846 21/06/16,06:20:38,08,10,1, 11.9,1,1, 8.984, 10541.344, 282.120, 52651.821 21/06/16,06:20:38,09,10,1, 11.9,1,1, 8.984, 10541.346, 282.130, 52651.831 21/06/16,06:20:38,10,10,1, 11.9,1,1, 8.984, 10541.363, 282.108, 52651.847 21/06/16,06:20:38,11,10,1, 11.9,1,1, 8.984, 10541.368, 282.118, 52651.807 21/06/16,06:20:38,12,10,1, 11.9,1,1, 8.984, 10541.403, 282.110, 52651.845 21/06/16,06:20:38,13,10,1, 11.9,1,1, 8.984, 10541.415, 282.074, 52651.854 21/06/16,06:20:38,14,10,1, 11.9,1,1, 8.984, 10541.450, 282.073, 52651.879 21/06/16,06:20:38,15,10,1, 11.9,1,1, 8.984, 10541.410, 282.049, 52651.809 21/06/16,06:20:38,16,10,1, 11.9,1,1, 8.984, 10541.464, 282.044, 52651.817 21/06/16,06:20:38,17,10,1, 11.9,1,1, 8.984, 10541.474, 282.023, 52651.867 21/06/16,06:20:38,18,10,1, 11.9,1,1, 8.984, 10541.488, 282.033, 52651.808 21/06/16,06:20:38,19,10,1, 11.9,1,1, 8.984, 10541.466, 282.002, 52651.774 21/06/16,06:20:39,00,10,1, 11.8,1,1, 8.987, 10541.463, 282.002, 52651.774 21/06/16,06:20:39,01,10,1, 11.8,1,1, 8.987, 10541.522, 281.974, 52651.787 21/06/16,06:20:39,02,10,1, 11.8,1,1, 8.987, 10541.544, 281.975, 52651.800 21/06/16,06:20:39,03,10,1, 11.8,1,1, 8.987, 10541.530, 281.977, 52651.778 21/06/16,06:20:39,04,10,1, 11.8,1,1, 8.987, 10541.534, 281.951, 52651.748 21/06/16,06:20:39,05,10,1, 11.8,1,1, 8.987, 10541.563, 281.944, 52651.792 21/06/16,06:20:39,06,10,1, 11.8,1,1, 8.987, 10541.592, 281.933, 52651.775 21/06/16,06:20:39,07,10,1, 11.8,1,1, 8.987, 10541.606, 281.938, 52651.797 21/06/16,06:20:39,08,10,1, 11.8,1,1, 8.987, 10541.605, 281.899, 52651.760 21/06/16,06:20:39,09,10,1, 11.8,1,1, 8.987, 10541.639, 281.904, 52651.761 21/06/16,06:20:39,10,10,1, 11.8,1,1, 8.987, 10541.649, 281.896, 52651.764 21/06/16,06:20:39,11,10,1, 11.8,1,1, 8.987, 10541.666, 281.886, 52651.736 21/06/16,06:20:39,12,10,1, 11.8,1,1, 8.987, 10541.680, 281.860, 52651.775 21/06/16,06:20:39,13,10,1, 11.8,1,1, 8.987, 10541.676, 281.873, 52651.746 21/06/16,06:20:39,14,10,1, 11.8,1,1, 8.987, 10541.731, 281.860, 52651.754 21/06/16,06:20:39,15,10,1, 11.8,1,1, 8.987, 10541.725, 281.839, 52651.739 21/06/16,06:20:39,16,10,1, 11.8,1,1, 8.987, 10541.739, 281.796, 52651.722 21/06/16,06:20:39,17,10,1, 11.8,1,1, 8.987, 10541.729, 281.807, 52651.723 21/06/16,06:20:39,18,10,1, 11.8,1,1, 8.987, 10541.778, 281.805, 52651.755 21/06/16,06:20:39,19,10,1, 11.8,1,1, 8.987, 10541.790, 281.795, 52651.750 21/06/16,06:20:40,00,10,1, 11.9,1,1, 8.986, 10541.788, 281.795, 52651.750 21/06/16,06:20:40,01,10,1, 11.9,1,1, 8.986, 10541.833, 281.745, 52651.679 21/06/16,06:20:40,02,10,1, 11.9,1,1, 8.986, 10541.835, 281.725, 52651.720 21/06/16,06:20:40,03,10,1, 11.9,1,1, 8.986, 10541.834, 281.721, 52651.707 21/06/16,06:20:40,04,10,1, 11.9,1,1, 8.986, 10541.835, 281.725, 52651.693 21/06/16,06:20:40,05,10,1, 11.9,1,1, 8.986, 10541.858, 281.715, 52651.684 21/06/16,06:20:40,06,10,1, 11.9,1,1, 8.986, 10541.856, 281.715, 52651.702 21/06/16,06:20:40,07,10,1, 11.9,1,1, 8.986, 10541.874, 281.711, 52651.709 21/06/16,06:20:40,08,10,1, 11.9,1,1, 8.986, 10541.900, 281.677, 52651.681 21/06/16,06:20:40,09,10,1, 11.9,1,1, 8.986, 10541.926, 281.658, 52651.702 21/06/16,06:20:40,10,10,1, 11.9,1,1, 8.986, 10541.946, 281.669, 52651.718 21/06/16,06:20:40,11,10,1, 11.9,1,1, 8.986, 10541.950, 281.653, 52651.668 21/06/16,06:20:40,12,10,1, 11.9,1,1, 8.986, 10541.962, 281.633, 52651.683 21/06/16,06:20:40,13,10,1, 11.9,1,1, 8.986, 10541.999, 281.634, 52651.685 21/06/16,06:20:40,14,10,1, 11.9,1,1, 8.986, 10542.036, 281.590, 52651.710 21/06/16,06:20:40,15,10,1, 11.9,1,1, 8.986, 10542.023, 281.599, 52651.686 21/06/16,06:20:40,16,10,1, 11.9,1,1, 8.986, 10542.052, 281.596, 52651.640 21/06/16,06:20:40,17,10,1, 11.9,1,1, 8.986, 10542.053, 281.571, 52651.679 21/06/16,06:20:40,18,10,1, 11.9,1,1, 8.986, 10542.051, 281.556, 52651.624 21/06/16,06:20:40,19,10,1, 11.9,1,1, 8.986, 10542.068, 281.564, 52651.639 21/06/16,06:20:41,00,10,1, 11.9,1,1, 8.981, 10542.064, 281.564, 52651.639 21/06/16,06:20:41,01,10,1, 11.9,1,1, 8.981, 10542.124, 281.542, 52651.679 21/06/16,06:20:41,02,10,1, 11.9,1,1, 8.981, 10542.119, 281.511, 52651.642 21/06/16,06:20:41,03,10,1, 11.9,1,1, 8.981, 10542.156, 281.504, 52651.651 21/06/16,06:20:41,04,10,1, 11.9,1,1, 8.981, 10542.147, 281.522, 52651.627 21/06/16,06:20:41,05,10,1, 11.9,1,1, 8.981, 10542.179, 281.510, 52651.629 21/06/16,06:20:41,06,10,1, 11.9,1,1, 8.981, 10542.184, 281.482, 52651.642 21/06/16,06:20:41,07,10,1, 11.9,1,1, 8.981, 10542.183, 281.471, 52651.606 21/06/16,06:20:41,08,10,1, 11.9,1,1, 8.981, 10542.194, 281.441, 52651.634 21/06/16,06:20:41,09,10,1, 11.9,1,1, 8.981, 10542.243, 281.440, 52651.643 21/06/16,06:20:41,10,10,1, 11.9,1,1, 8.981, 10542.235, 281.414, 52651.579 21/06/16,06:20:41,11,10,1, 11.9,1,1, 8.981, 10542.228, 281.440, 52651.864 21/06/16,06:20:41,12,10,1, 11.9,1,1, 8.981, 10542.247, 281.418, 52651.642 21/06/16,06:20:41,13,10,1, 11.9,1,1, 8.981, 10542.277, 281.391, 52651.609 21/06/16,06:20:41,14,10,1, 11.9,1,1, 8.981, 10542.296, 281.397, 52651.595 21/06/16,06:20:41,15,10,1, 11.9,1,1, 8.981, 10542.304, 281.364, 52651.591 21/06/16,06:20:41,16,10,1, 11.9,1,1, 8.981, 10542.302, 281.360, 52651.576 21/06/16,06:20:41,17,10,1, 11.9,1,1, 8.981, 10542.337, 281.367, 52651.567 21/06/16,06:20:41,18,10,1, 11.9,1,1, 8.981, 10542.327, 281.330, 52651.570 21/06/16,06:20:41,19,10,1, 11.9,1,1, 8.981, 10542.374, 281.325, 52651.575 21/06/16,06:20:42,00,10,1, 11.8,1,1, 8.981, 10542.372, 281.325, 52651.575 21/06/16,06:20:42,01,10,1, 11.8,1,1, 8.981, 10542.400, 281.324, 52651.611 21/06/16,06:20:42,02,10,1, 11.8,1,1, 8.981, 10542.402, 281.277, 52651.545 21/06/16,06:20:42,03,10,1, 11.8,1,1, 8.981, 10542.416, 281.267, 52651.563 21/06/16,06:20:42,04,10,1, 11.8,1,1, 8.981, 10542.436, 281.255, 52651.566 21/06/16,06:20:42,05,10,1, 11.8,1,1, 8.981, 10542.468, 281.263, 52651.586 21/06/16,06:20:42,06,10,1, 11.8,1,1, 8.981, 10542.465, 281.212, 52651.532 21/06/16,06:20:42,07,10,1, 11.8,1,1, 8.981, 10542.473, 281.231, 52651.516 21/06/16,06:20:42,08,10,1, 11.8,1,1, 8.981, 10542.508, 281.231, 52651.538 21/06/16,06:20:42,09,10,1, 11.8,1,1, 8.981, 10542.496, 281.202, 52651.522 21/06/16,06:20:42,10,10,1, 11.8,1,1, 8.981, 10542.529, 281.182, 52651.553 21/06/16,06:20:42,11,10,1, 11.8,1,1, 8.981, 10542.541, 281.187, 52651.484 21/06/16,06:20:42,12,10,1, 11.8,1,1, 8.981, 10542.556, 281.198, 52651.569 21/06/16,06:20:42,13,10,1, 11.8,1,1, 8.981, 10542.562, 281.161, 52651.506 21/06/16,06:20:42,14,10,1, 11.8,1,1, 8.981, 10542.552, 281.142, 52651.516 21/06/16,06:20:42,15,10,1, 11.8,1,1, 8.981, 10542.591, 281.128, 52651.468 21/06/16,06:20:42,16,10,1, 11.8,1,1, 8.981, 10542.595, 281.129, 52651.516 21/06/16,06:20:42,17,10,1, 11.8,1,1, 8.981, 10542.627, 281.116, 52651.511 21/06/16,06:20:42,18,10,1, 11.8,1,1, 8.981, 10542.636, 281.119, 52651.498 21/06/16,06:20:42,19,10,1, 11.8,1,1, 8.981, 10542.670, 281.099, 52651.477 21/06/16,06:20:43,00,10,1, 11.9,1,1, 8.985, 10542.665, 281.099, 52651.477 21/06/16,06:20:43,01,10,1, 11.9,1,1, 8.985, 10542.640, 281.082, 52651.448 21/06/16,06:20:43,02,10,1, 11.9,1,1, 8.985, 10542.694, 281.053, 52651.502 21/06/16,06:20:43,03,10,1, 11.9,1,1, 8.985, 10542.710, 281.046, 52651.453 21/06/16,06:20:43,04,10,1, 11.9,1,1, 8.985, 10542.713, 281.032, 52651.454 21/06/16,06:20:43,05,10,1, 11.9,1,1, 8.985, 10542.768, 281.014, 52651.441 21/06/16,06:20:43,06,10,1, 11.9,1,1, 8.985, 10542.767, 281.001, 52651.436 21/06/16,06:20:43,07,10,1, 11.9,1,1, 8.985, 10542.743, 281.009, 52651.431 21/06/16,06:20:43,08,10,1, 11.9,1,1, 8.985, 10542.796, 280.983, 52651.303 21/06/16,06:20:43,09,10,1, 11.9,1,1, 8.985, 10542.768, 280.994, 52651.540 21/06/16,06:20:43,10,10,1, 11.9,1,1, 8.985, 10542.779, 280.954, 52651.479 21/06/16,06:20:43,11,10,1, 11.9,1,1, 8.985, 10542.822, 280.937, 52651.481 21/06/16,06:20:43,12,10,1, 11.9,1,1, 8.985, 10542.830, 280.917, 52651.459 21/06/16,06:20:43,13,10,1, 11.9,1,1, 8.985, 10542.853, 280.917, 52651.406 21/06/16,06:20:43,14,10,1, 11.9,1,1, 8.985, 10542.896, 280.895, 52651.463 21/06/16,06:20:43,15,10,1, 11.9,1,1, 8.985, 10542.866, 280.859, 52651.428 21/06/16,06:20:43,16,10,1, 11.9,1,1, 8.985, 10542.904, 280.881, 52651.355 21/06/16,06:20:43,17,10,1, 11.9,1,1, 8.985, 10542.930, 280.865, 52651.415 21/06/16,06:20:43,18,10,1, 11.9,1,1, 8.985, 10542.931, 280.838, 52651.355 21/06/16,06:20:43,19,10,1, 11.9,1,1, 8.985, 10542.923, 280.822, 52651.410 21/06/16,06:20:44,00,10,1, 11.9,1,1, 8.985, 10542.923, 280.822, 52651.410 21/06/16,06:20:44,01,10,1, 11.9,1,1, 8.985, 10542.968, 280.810, 52651.366 21/06/16,06:20:44,02,10,1, 11.9,1,1, 8.985, 10542.983, 280.804, 52651.343 21/06/16,06:20:44,03,10,1, 11.9,1,1, 8.985, 10542.997, 280.796, 52651.374 21/06/16,06:20:44,04,10,1, 11.9,1,1, 8.985, 10543.012, 280.766, 52651.375 21/06/16,06:20:44,05,10,1, 11.9,1,1, 8.985, 10543.030, 280.765, 52651.368 21/06/16,06:20:44,06,10,1, 11.9,1,1, 8.985, 10543.015, 280.759, 52651.389 21/06/16,06:20:44,07,10,1, 11.9,1,1, 8.985, 10543.022, 280.742, 52651.354 21/06/16,06:20:44,08,10,1, 11.9,1,1, 8.985, 10543.079, 280.744, 52651.359 21/06/16,06:20:44,09,10,1, 11.9,1,1, 8.985, 10543.077, 280.717, 52651.350 21/06/16,06:20:44,10,10,1, 11.9,1,1, 8.985, 10543.092, 280.712, 52651.411 21/06/16,06:20:44,11,10,1, 11.9,1,1, 8.985, 10543.083, 280.682, 52651.128 21/06/16,06:20:44,12,10,1, 11.9,1,1, 8.985, 10543.080, 280.677, 52651.390 21/06/16,06:20:44,13,10,1, 11.9,1,1, 8.985, 10543.108, 280.677, 52651.397 21/06/16,06:20:44,14,10,1, 11.9,1,1, 8.985, 10543.133, 280.683, 52651.398 21/06/16,06:20:44,15,10,1, 11.9,1,1, 8.985, 10543.151, 280.647, 52651.412 21/06/16,06:20:44,16,10,1, 11.9,1,1, 8.985, 10543.139, 280.637, 52651.370 21/06/16,06:20:44,17,10,1, 11.9,1,1, 8.985, 10543.171, 280.627, 52651.425 21/06/16,06:20:44,18,10,1, 11.9,1,1, 8.985, 10543.178, 280.631, 52651.373 21/06/16,06:20:44,19,10,1, 11.9,1,1, 8.985, 10543.187, 280.612, 52651.348 21/06/16,06:20:45,00,10,1, 11.8,1,1, 8.987, 10543.182, 280.612, 52651.348 21/06/16,06:20:45,01,10,1, 11.8,1,1, 8.987, 10543.218, 280.614, 52651.390 21/06/16,06:20:45,02,10,1, 11.8,1,1, 8.987, 10543.202, 280.590, 52651.343 21/06/16,06:20:45,03,10,1, 11.8,1,1, 8.987, 10543.241, 280.559, 52651.371 21/06/16,06:20:45,04,10,1, 11.8,1,1, 8.987, 10543.216, 280.547, 52651.325 21/06/16,06:20:45,05,10,1, 11.8,1,1, 8.987, 10543.237, 280.552, 52651.375 21/06/16,06:20:45,06,10,1, 11.8,1,1, 8.987, 10543.225, 280.524, 52651.351 21/06/16,06:20:45,07,10,1, 11.8,1,1, 8.987, 10543.272, 280.526, 52651.363 21/06/16,06:20:45,08,10,1, 11.8,1,1, 8.987, 10543.272, 280.517, 52651.334 21/06/16,06:20:45,09,10,1, 11.8,1,1, 8.987, 10543.283, 280.506, 52651.361 21/06/16,06:20:45,10,10,1, 11.8,1,1, 8.987, 10543.286, 280.486, 52651.316 21/06/16,06:20:45,11,10,1, 11.8,1,1, 8.987, 10543.322, 280.490, 52651.346 21/06/16,06:20:45,12,10,1, 11.8,1,1, 8.987, 10543.327, 280.481, 52651.346 21/06/16,06:20:45,13,10,1, 11.8,1,1, 8.987, 10543.339, 280.454, 52651.333 21/06/16,06:20:45,14,10,1, 11.8,1,1, 8.987, 10543.372, 280.458, 52651.325 21/06/16,06:20:45,15,10,1, 11.8,1,1, 8.987, 10543.363, 280.427, 52651.311 21/06/16,06:20:45,16,10,1, 11.8,1,1, 8.987, 10543.362, 280.461, 52651.307 21/06/16,06:20:45,17,10,1, 11.8,1,1, 8.987, 10543.377, 280.437, 52651.300 21/06/16,06:20:45,18,10,1, 11.8,1,1, 8.987, 10543.386, 280.425, 52651.279 21/06/16,06:20:45,19,10,1, 11.8,1,1, 8.987, 10543.376, 280.420, 52651.315 21/06/16,06:20:46,00,10,1, 11.9,1,1, 8.987, 10543.374, 280.420, 52651.315 21/06/16,06:20:46,01,10,1, 11.9,1,1, 8.987, 10543.420, 280.423, 52651.348 21/06/16,06:20:46,02,10,1, 11.9,1,1, 8.987, 10543.422, 280.388, 52651.294 21/06/16,06:20:46,03,10,1, 11.9,1,1, 8.987, 10543.428, 280.379, 52651.336 21/06/16,06:20:46,04,10,1, 11.9,1,1, 8.987, 10543.459, 280.373, 52651.278 21/06/16,06:20:46,05,10,1, 11.9,1,1, 8.987, 10543.453, 280.351, 52651.293 21/06/16,06:20:46,06,10,1, 11.9,1,1, 8.987, 10543.457, 280.337, 52651.328 21/06/16,06:20:46,07,10,1, 11.9,1,1, 8.987, 10543.464, 280.328, 52651.313 21/06/16,06:20:46,08,10,1, 11.9,1,1, 8.987, 10543.490, 280.324, 52651.322 21/06/16,06:20:46,09,10,1, 11.9,1,1, 8.987, 10543.474, 280.310, 52651.276 21/06/16,06:20:46,10,10,1, 11.9,1,1, 8.987, 10543.514, 280.298, 52651.325 21/06/16,06:20:46,11,10,1, 11.9,1,1, 8.987, 10543.501, 280.293, 52651.283 21/06/16,06:20:46,12,10,1, 11.9,1,1, 8.987, 10543.522, 280.265, 52651.297 21/06/16,06:20:46,13,10,1, 11.9,1,1, 8.987, 10543.526, 280.273, 52651.303 21/06/16,06:20:46,14,10,1, 11.9,1,1, 8.987, 10543.532, 280.288, 52651.293 21/06/16,06:20:46,15,10,1, 11.9,1,1, 8.987, 10543.526, 280.229, 52651.282 21/06/16,06:20:46,16,10,1, 11.9,1,1, 8.987, 10543.559, 280.228, 52651.253 21/06/16,06:20:46,17,10,1, 11.9,1,1, 8.987, 10543.554, 280.254, 52651.253 21/06/16,06:20:46,18,10,1, 11.9,1,1, 8.987, 10543.574, 280.223, 52651.244 21/06/16,06:20:46,19,10,1, 11.9,1,1, 8.987, 10543.606, 280.224, 52651.238 21/06/16,06:20:47,00,10,1, 11.9,1,1, 8.986, 10543.599, 280.224, 52651.238 21/06/16,06:20:47,01,10,1, 11.9,1,1, 8.986, 10543.568, 280.196, 52651.250 21/06/16,06:20:47,02,10,1, 11.9,1,1, 8.986, 10543.622, 280.194, 52651.263 21/06/16,06:20:47,03,10,1, 11.9,1,1, 8.986, 10543.620, 280.165, 52651.267 21/06/16,06:20:47,04,10,1, 11.9,1,1, 8.986, 10543.614, 280.154, 52651.257 21/06/16,06:20:47,05,10,1, 11.9,1,1, 8.986, 10543.615, 280.182, 52651.253 21/06/16,06:20:47,06,10,1, 11.9,1,1, 8.986, 10543.627, 280.150, 52651.297 21/06/16,06:20:47,07,10,1, 11.9,1,1, 8.986, 10543.658, 280.152, 52651.292 21/06/16,06:20:47,08,10,1, 11.9,1,1, 8.986, 10543.678, 280.134, 52651.255 21/06/16,06:20:47,09,10,1, 11.9,1,1, 8.986, 10543.665, 280.145, 52651.223 21/06/16,06:20:47,10,10,1, 11.9,1,1, 8.986, 10543.667, 280.116, 52651.256 21/06/16,06:20:47,11,10,1, 11.9,1,1, 8.986, 10543.702, 280.091, 52651.287 21/06/16,06:20:47,12,10,1, 11.9,1,1, 8.986, 10543.715, 280.096, 52651.277 21/06/16,06:20:47,13,10,1, 11.9,1,1, 8.986, 10543.692, 280.103, 52651.271 21/06/16,06:20:47,14,10,1, 11.9,1,1, 8.986, 10543.699, 280.098, 52651.268 21/06/16,06:20:47,15,10,1, 11.9,1,1, 8.986, 10543.709, 280.088, 52651.269 21/06/16,06:20:47,16,10,1, 11.9,1,1, 8.986, 10543.708, 280.075, 52651.261 21/06/16,06:20:47,17,10,1, 11.9,1,1, 8.986, 10543.722, 280.107, 52651.268 21/06/16,06:20:47,18,10,1, 11.9,1,1, 8.986, 10543.715, 280.076, 52651.288 21/06/16,06:20:47,19,10,1, 11.9,1,1, 8.986, 10543.716, 280.076, 52651.283 21/06/16,06:20:48,00,10,1, 11.8,1,1, 8.989, 10543.708, 280.076, 52651.283 21/06/16,06:20:48,01,10,1, 11.8,1,1, 8.989, 10543.742, 280.035, 52651.253 21/06/16,06:20:48,02,10,1, 11.8,1,1, 8.989, 10543.740, 280.011, 52651.310 21/06/16,06:20:48,03,10,1, 11.8,1,1, 8.989, 10543.750, 280.021, 52651.267 21/06/16,06:20:48,04,10,1, 11.8,1,1, 8.989, 10543.749, 280.029, 52651.214 21/06/16,06:20:48,05,10,1, 11.8,1,1, 8.989, 10543.753, 280.014, 52651.240 21/06/16,06:20:48,06,10,1, 11.8,1,1, 8.989, 10543.751, 279.992, 52651.261 21/06/16,06:20:48,07,10,1, 11.8,1,1, 8.989, 10543.774, 280.008, 52651.219 21/06/16,06:20:48,08,10,1, 11.8,1,1, 8.989, 10543.794, 279.983, 52651.233 21/06/16,06:20:48,09,10,1, 11.8,1,1, 8.989, 10543.782, 279.967, 52651.278 21/06/16,06:20:48,10,10,1, 11.8,1,1, 8.989, 10543.792, 280.004, 52651.276 21/06/16,06:20:48,11,10,1, 11.8,1,1, 8.989, 10543.795, 279.959, 52651.015 21/06/16,06:20:48,12,10,1, 11.8,1,1, 8.989, 10543.792, 279.962, 52651.362 21/06/16,06:20:48,13,10,1, 11.8,1,1, 8.989, 10543.814, 279.967, 52651.294 21/06/16,06:20:48,14,10,1, 11.8,1,1, 8.989, 10543.821, 279.961, 52651.294 21/06/16,06:20:48,15,10,1, 11.8,1,1, 8.989, 10543.802, 279.956, 52651.262 21/06/16,06:20:48,16,10,1, 11.8,1,1, 8.989, 10543.847, 279.950, 52651.270 21/06/16,06:20:48,17,10,1, 11.8,1,1, 8.989, 10543.832, 279.926, 52651.233 21/06/16,06:20:48,18,10,1, 11.8,1,1, 8.989, 10543.855, 279.927, 52651.249 21/06/16,06:20:48,19,10,1, 11.8,1,1, 8.989, 10543.832, 279.889, 52651.155 21/06/16,06:20:49,00,10,1, 11.9,1,1, 8.988, 10543.824, 279.889, 52651.155 21/06/16,06:20:49,01,10,1, 11.9,1,1, 8.988, 10543.854, 279.931, 52651.242 21/06/16,06:20:49,02,10,1, 11.9,1,1, 8.988, 10543.843, 279.895, 52651.276 21/06/16,06:20:49,03,10,1, 11.9,1,1, 8.988, 10543.845, 279.899, 52651.267 21/06/16,06:20:49,04,10,1, 11.9,1,1, 8.988, 10543.868, 279.887, 52651.227 21/06/16,06:20:49,05,10,1, 11.9,1,1, 8.988, 10543.866, 279.885, 52651.261 21/06/16,06:20:49,06,10,1, 11.9,1,1, 8.988, 10543.856, 279.863, 52651.216 21/06/16,06:20:49,07,10,1, 11.9,1,1, 8.988, 10543.859, 279.877, 52651.258 21/06/16,06:20:49,08,10,1, 11.9,1,1, 8.988, 10543.864, 279.882, 52651.266 21/06/16,06:20:49,09,10,1, 11.9,1,1, 8.988, 10543.874, 279.879, 52651.229 21/06/16,06:20:49,10,10,1, 11.9,1,1, 8.988, 10543.870, 279.824, 52651.229 21/06/16,06:20:49,11,10,1, 11.9,1,1, 8.988, 10543.863, 279.853, 52651.235 21/06/16,06:20:49,12,10,1, 11.9,1,1, 8.988, 10543.868, 279.842, 52651.216 21/06/16,06:20:49,13,10,1, 11.9,1,1, 8.988, 10543.867, 279.861, 52651.238 21/06/16,06:20:49,14,10,1, 11.9,1,1, 8.988, 10543.908, 279.829, 52651.148 21/06/16,06:20:49,15,10,1, 11.9,1,1, 8.988, 10543.875, 279.831, 52651.264 21/06/16,06:20:49,16,10,1, 11.9,1,1, 8.988, 10543.869, 279.822, 52651.250 21/06/16,06:20:49,17,10,1, 11.9,1,1, 8.988, 10543.856, 279.833, 52651.220 21/06/16,06:20:49,18,10,1, 11.9,1,1, 8.988, 10543.887, 279.789, 52651.250 21/06/16,06:20:49,19,10,1, 11.9,1,1, 8.988, 10543.890, 279.805, 52651.271 21/06/16,06:20:50,00,10,1, 11.8,1,1, 8.981, 10543.883, 279.805, 52651.271 21/06/16,06:20:50,01,10,1, 11.8,1,1, 8.981, 10543.905, 279.797, 52651.258 21/06/16,06:20:50,02,10,1, 11.8,1,1, 8.981, 10543.889, 279.780, 52651.245 21/06/16,06:20:50,03,10,1, 11.8,1,1, 8.981, 10543.894, 279.786, 52651.253 21/06/16,06:20:50,04,10,1, 11.8,1,1, 8.981, 10543.903, 279.780, 52651.273 21/06/16,06:20:50,05,10,1, 11.8,1,1, 8.981, 10543.898, 279.779, 52651.276 21/06/16,06:20:50,06,10,1, 11.8,1,1, 8.981, 10543.921, 279.759, 52651.311 21/06/16,06:20:50,07,10,1, 11.8,1,1, 8.981, 10543.893, 279.756, 52651.313 21/06/16,06:20:50,08,10,1, 11.8,1,1, 8.981, 10543.893, 279.782, 52651.282 21/06/16,06:20:50,09,10,1, 11.8,1,1, 8.981, 10543.925, 279.764, 52651.256 21/06/16,06:20:50,10,10,1, 11.8,1,1, 8.981, 10543.917, 279.750, 52651.280 21/06/16,06:20:50,11,10,1, 11.8,1,1, 8.981, 10543.918, 279.724, 52651.257 21/06/16,06:20:50,12,10,1, 11.8,1,1, 8.981, 10543.902, 279.736, 52651.260 21/06/16,06:20:50,13,10,1, 11.8,1,1, 8.981, 10543.904, 279.735, 52651.269 21/06/16,06:20:50,14,10,1, 11.8,1,1, 8.981, 10543.900, 279.744, 52651.272 21/06/16,06:20:50,15,10,1, 11.8,1,1, 8.981, 10543.942, 279.739, 52651.292 21/06/16,06:20:50,16,10,1, 11.8,1,1, 8.981, 10543.931, 279.740, 52651.246 21/06/16,06:20:50,17,10,1, 11.8,1,1, 8.981, 10543.935, 279.728, 52651.242 21/06/16,06:20:50,18,10,1, 11.8,1,1, 8.981, 10543.918, 279.733, 52651.231 21/06/16,06:20:50,19,10,1, 11.8,1,1, 8.981, 10543.903, 279.716, 52651.254 21/06/16,06:20:51,00,10,1, 11.8,1,1, 8.986, 10543.900, 279.716, 52651.254 21/06/16,06:20:51,01,10,1, 11.8,1,1, 8.986, 10543.943, 279.715, 52651.298 21/06/16,06:20:51,02,10,1, 11.8,1,1, 8.986, 10543.930, 279.702, 52651.272 21/06/16,06:20:51,03,10,1, 11.8,1,1, 8.986, 10543.932, 279.705, 52651.306 21/06/16,06:20:51,04,10,1, 11.8,1,1, 8.986, 10543.918, 279.678, 52651.294 21/06/16,06:20:51,05,10,1, 11.8,1,1, 8.986, 10543.927, 279.687, 52651.267 21/06/16,06:20:51,06,10,1, 11.8,1,1, 8.986, 10543.914, 279.660, 52651.297 21/06/16,06:20:51,07,10,1, 11.8,1,1, 8.986, 10543.921, 279.658, 52651.279 21/06/16,06:20:51,08,10,1, 11.8,1,1, 8.986, 10543.912, 279.679, 52651.300 21/06/16,06:20:51,09,10,1, 11.8,1,1, 8.986, 10543.921, 279.671, 52651.322 21/06/16,06:20:51,10,10,1, 11.8,1,1, 8.986, 10543.912, 279.676, 52651.293 21/06/16,06:20:51,11,10,1, 11.8,1,1, 8.986, 10543.909, 279.654, 52651.329 21/06/16,06:20:51,12,10,1, 11.8,1,1, 8.986, 10543.886, 279.648, 52651.416 21/06/16,06:20:51,13,10,1, 11.8,1,1, 8.986, 10543.937, 279.630, 52651.240 21/06/16,06:20:51,14,10,1, 11.8,1,1, 8.986, 10543.935, 279.650, 52651.258 21/06/16,06:20:51,15,10,1, 11.8,1,1, 8.986, 10543.929, 279.655, 52651.275 21/06/16,06:20:51,16,10,1, 11.8,1,1, 8.986, 10543.922, 279.637, 52651.284 21/06/16,06:20:51,17,10,1, 11.8,1,1, 8.986, 10543.917, 279.654, 52651.283 21/06/16,06:20:51,18,10,1, 11.8,1,1, 8.986, 10543.905, 279.635, 52651.285 21/06/16,06:20:51,19,10,1, 11.8,1,1, 8.986, 10543.914, 279.613, 52651.244 21/06/16,06:20:52,00,10,1, 11.8,1,1, 8.989, 10543.908, 279.613, 52651.244 21/06/16,06:20:52,01,10,1, 11.8,1,1, 8.989, 10543.919, 279.659, 52651.313 21/06/16,06:20:52,02,10,1, 11.8,1,1, 8.989, 10543.909, 279.632, 52651.293 21/06/16,06:20:52,03,10,1, 11.8,1,1, 8.989, 10543.911, 279.645, 52651.408 21/06/16,06:20:52,04,10,1, 11.8,1,1, 8.989, 10543.928, 279.625, 52651.226 21/06/16,06:20:52,05,10,1, 11.8,1,1, 8.989, 10543.905, 279.618, 52651.200 21/06/16,06:20:52,06,10,1, 11.8,1,1, 8.989, 10543.923, 279.623, 52651.252 21/06/16,06:20:52,07,10,1, 11.8,1,1, 8.989, 10543.925, 279.611, 52651.290 21/06/16,06:20:52,08,10,1, 11.8,1,1, 8.989, 10543.901, 279.601, 52651.286 21/06/16,06:20:52,09,10,1, 11.8,1,1, 8.989, 10543.901, 279.611, 52651.274 21/06/16,06:20:52,10,10,1, 11.8,1,1, 8.989, 10543.923, 279.620, 52651.291 21/06/16,06:20:52,11,10,1, 11.8,1,1, 8.989, 10543.888, 279.605, 52651.296 21/06/16,06:20:52,12,10,1, 11.8,1,1, 8.989, 10543.909, 279.578, 52651.269 21/06/16,06:20:52,13,10,1, 11.8,1,1, 8.989, 10543.931, 279.587, 52651.310 21/06/16,06:20:52,14,10,1, 11.8,1,1, 8.989, 10543.893, 279.604, 52651.300 21/06/16,06:20:52,15,10,1, 11.8,1,1, 8.989, 10543.919, 279.619, 52651.294 21/06/16,06:20:52,16,10,1, 11.8,1,1, 8.989, 10543.899, 279.609, 52651.285 21/06/16,06:20:52,17,10,1, 11.8,1,1, 8.989, 10543.899, 279.625, 52651.275 21/06/16,06:20:52,18,10,1, 11.8,1,1, 8.989, 10543.905, 279.600, 52651.268 21/06/16,06:20:52,19,10,1, 11.8,1,1, 8.989, 10543.910, 279.574, 52651.300 21/06/16,06:20:53,00,10,1, 11.9,1,1, 8.989, 10543.908, 279.574, 52651.300 21/06/16,06:20:53,01,10,1, 11.9,1,1, 8.989, 10543.873, 279.603, 52651.316 21/06/16,06:20:53,02,10,1, 11.9,1,1, 8.989, 10543.894, 279.578, 52651.274 21/06/16,06:20:53,03,10,1, 11.9,1,1, 8.989, 10543.884, 279.593, 52651.296 21/06/16,06:20:53,04,10,1, 11.9,1,1, 8.989, 10543.908, 279.586, 52651.296 21/06/16,06:20:53,05,10,1, 11.9,1,1, 8.989, 10543.871, 279.576, 52651.281 21/06/16,06:20:53,06,10,1, 11.9,1,1, 8.989, 10543.890, 279.562, 52651.363 21/06/16,06:20:53,07,10,1, 11.9,1,1, 8.989, 10543.865, 279.606, 52651.305 21/06/16,06:20:53,08,10,1, 11.9,1,1, 8.989, 10543.897, 279.595, 52651.283 21/06/16,06:20:53,09,10,1, 11.9,1,1, 8.989, 10543.870, 279.584, 52651.284 21/06/16,06:20:53,10,10,1, 11.9,1,1, 8.989, 10543.879, 279.571, 52651.314 21/06/16,06:20:53,11,10,1, 11.9,1,1, 8.989, 10543.871, 279.568, 52651.301 21/06/16,06:20:53,12,10,1, 11.9,1,1, 8.989, 10543.877, 279.580, 52651.341 21/06/16,06:20:53,13,10,1, 11.9,1,1, 8.989, 10543.859, 279.552, 52651.265 21/06/16,06:20:53,14,10,1, 11.9,1,1, 8.989, 10543.847, 279.580, 52651.318 21/06/16,06:20:53,15,10,1, 11.9,1,1, 8.989, 10543.872, 279.584, 52651.282 21/06/16,06:20:53,16,10,1, 11.9,1,1, 8.989, 10543.871, 279.567, 52651.335 21/06/16,06:20:53,17,10,1, 11.9,1,1, 8.989, 10543.870, 279.561, 52651.327 21/06/16,06:20:53,18,10,1, 11.9,1,1, 8.989, 10543.854, 279.536, 52651.273 21/06/16,06:20:53,19,10,1, 11.9,1,1, 8.989, 10543.850, 279.575, 52651.326 21/06/16,06:20:54,00,09,1, 11.9,1,1, 8.987, 10543.849, 279.575, 52651.326 21/06/16,06:20:54,01,09,1, 11.9,1,1, 8.987, 10543.852, 279.577, 52651.346 21/06/16,06:20:54,02,09,1, 11.9,1,1, 8.987, 10543.836, 279.577, 52651.318 21/06/16,06:20:54,03,09,1, 11.9,1,1, 8.987, 10543.873, 279.560, 52651.309 21/06/16,06:20:54,04,09,1, 11.9,1,1, 8.987, 10543.843, 279.585, 52651.306 21/06/16,06:20:54,05,09,1, 11.9,1,1, 8.987, 10543.845, 279.532, 52651.319 21/06/16,06:20:54,06,09,1, 11.9,1,1, 8.987, 10543.874, 279.555, 52651.343 21/06/16,06:20:54,07,09,1, 11.9,1,1, 8.987, 10543.819, 279.570, 52651.363 21/06/16,06:20:54,08,09,1, 11.9,1,1, 8.987, 10543.841, 279.548, 52651.329 21/06/16,06:20:54,09,09,1, 11.9,1,1, 8.987, 10543.826, 279.542, 52651.323 21/06/16,06:20:54,10,09,1, 11.9,1,1, 8.987, 10543.856, 279.555, 52651.346 21/06/16,06:20:54,11,09,1, 11.9,1,1, 8.987, 10543.818, 279.537, 52651.281 21/06/16,06:20:54,12,09,1, 11.9,1,1, 8.987, 10543.814, 279.549, 52651.352 21/06/16,06:20:54,13,09,1, 11.9,1,1, 8.987, 10543.833, 279.542, 52651.314 21/06/16,06:20:54,14,09,1, 11.9,1,1, 8.987, 10543.825, 279.536, 52651.356 21/06/16,06:20:54,15,09,1, 11.9,1,1, 8.987, 10543.822, 279.554, 52651.325 21/06/16,06:20:54,16,09,1, 11.9,1,1, 8.987, 10543.820, 279.525, 52651.321 21/06/16,06:20:54,17,09,1, 11.9,1,1, 8.987, 10543.834, 279.546, 52651.290 21/06/16,06:20:54,18,09,1, 11.9,1,1, 8.987, 10543.806, 279.528, 52651.322 21/06/16,06:20:54,19,09,1, 11.9,1,1, 8.987, 10543.813, 279.544, 52651.398 21/06/16,06:20:55,00,10,1, 11.8,1,1, 8.983, 10543.808, 279.544, 52651.398 21/06/16,06:20:55,01,10,1, 11.8,1,1, 8.983, 10543.828, 279.501, 52651.276 21/06/16,06:20:55,02,10,1, 11.8,1,1, 8.983, 10543.795, 279.532, 52651.291 21/06/16,06:20:55,03,10,1, 11.8,1,1, 8.983, 10543.818, 279.516, 52651.282 21/06/16,06:20:55,04,10,1, 11.8,1,1, 8.983, 10543.819, 279.520, 52651.332 21/06/16,06:20:55,05,10,1, 11.8,1,1, 8.983, 10543.836, 279.521, 52651.330 21/06/16,06:20:55,06,10,1, 11.8,1,1, 8.983, 10543.794, 279.499, 52651.311 21/06/16,06:20:55,07,10,1, 11.8,1,1, 8.983, 10543.804, 279.488, 52651.244 21/06/16,06:20:55,08,10,1, 11.8,1,1, 8.983, 10543.767, 279.518, 52651.370 21/06/16,06:20:55,09,10,1, 11.8,1,1, 8.983, 10543.789, 279.507, 52651.358 21/06/16,06:20:55,10,10,1, 11.8,1,1, 8.983, 10543.780, 279.483, 52651.363 21/06/16,06:20:55,11,10,1, 11.8,1,1, 8.983, 10543.814, 279.492, 52651.331 21/06/16,06:20:55,12,10,1, 11.8,1,1, 8.983, 10543.800, 279.485, 52651.307 21/06/16,06:20:55,13,10,1, 11.8,1,1, 8.983, 10543.797, 279.474, 52651.309 21/06/16,06:20:55,14,10,1, 11.8,1,1, 8.983, 10543.817, 279.475, 52651.302 21/06/16,06:20:55,15,10,1, 11.8,1,1, 8.983, 10543.776, 279.472, 52651.288 21/06/16,06:20:55,16,10,1, 11.8,1,1, 8.983, 10543.793, 279.478, 52651.313 21/06/16,06:20:55,17,10,1, 11.8,1,1, 8.983, 10543.809, 279.491, 52651.306 21/06/16,06:20:55,18,10,1, 11.8,1,1, 8.983, 10543.795, 279.503, 52651.295 21/06/16,06:20:55,19,10,1, 11.8,1,1, 8.983, 10543.789, 279.469, 52651.280 21/06/16,06:20:56,00,09,1, 11.9,1,1, 8.987, 10543.783, 279.469, 52651.280 21/06/16,06:20:56,01,09,1, 11.9,1,1, 8.987, 10543.805, 279.459, 52651.337 21/06/16,06:20:56,02,09,1, 11.9,1,1, 8.987, 10543.800, 279.472, 52651.282 21/06/16,06:20:56,03,09,1, 11.9,1,1, 8.987, 10543.793, 279.448, 52651.332 21/06/16,06:20:56,04,09,1, 11.9,1,1, 8.987, 10543.801, 279.436, 52651.301 21/06/16,06:20:56,05,09,1, 11.9,1,1, 8.987, 10543.761, 279.449, 52651.322 21/06/16,06:20:56,06,09,1, 11.9,1,1, 8.987, 10543.770, 279.449, 52651.307 21/06/16,06:20:56,07,09,1, 11.9,1,1, 8.987, 10543.794, 279.456, 52651.317 21/06/16,06:20:56,08,09,1, 11.9,1,1, 8.987, 10543.763, 279.447, 52651.308 21/06/16,06:20:56,09,09,1, 11.9,1,1, 8.987, 10543.767, 279.426, 52651.258 21/06/16,06:20:56,10,09,1, 11.9,1,1, 8.987, 10543.777, 279.426, 52651.249 21/06/16,06:20:56,11,09,1, 11.9,1,1, 8.987, 10543.792, 279.424, 52651.259 21/06/16,06:20:56,12,09,1, 11.9,1,1, 8.987, 10543.789, 279.420, 52651.291 21/06/16,06:20:56,13,09,1, 11.9,1,1, 8.987, 10543.796, 279.413, 52651.279 21/06/16,06:20:56,14,09,1, 11.9,1,1, 8.987, 10543.756, 279.409, 52651.281 21/06/16,06:20:56,15,09,1, 11.9,1,1, 8.987, 10543.798, 279.445, 52651.300 21/06/16,06:20:56,16,09,1, 11.9,1,1, 8.987, 10543.771, 279.405, 52651.247 21/06/16,06:20:56,17,09,1, 11.9,1,1, 8.987, 10543.783, 279.417, 52651.256 21/06/16,06:20:56,18,09,1, 11.9,1,1, 8.987, 10543.775, 279.412, 52651.246 21/06/16,06:20:56,19,09,1, 11.9,1,1, 8.987, 10543.789, 279.441, 52651.259 21/06/16,06:20:57,00,09,1, 11.9,1,1, 8.989, 10543.783, 279.441, 52651.259 21/06/16,06:20:57,01,09,1, 11.9,1,1, 8.989, 10543.788, 279.412, 52651.254 21/06/16,06:20:57,02,09,1, 11.9,1,1, 8.989, 10543.786, 279.427, 52651.265 21/06/16,06:20:57,03,09,1, 11.9,1,1, 8.989, 10543.796, 279.416, 52651.282 21/06/16,06:20:57,04,09,1, 11.9,1,1, 8.989, 10543.776, 279.397, 52651.224 21/06/16,06:20:57,05,09,1, 11.9,1,1, 8.989, 10543.778, 279.394, 52651.285 21/06/16,06:20:57,06,09,1, 11.9,1,1, 8.989, 10543.776, 279.398, 52651.230 21/06/16,06:20:57,07,09,1, 11.9,1,1, 8.989, 10543.769, 279.405, 52651.269 21/06/16,06:20:57,08,09,1, 11.9,1,1, 8.989, 10543.788, 279.380, 52651.119 21/06/16,06:20:57,09,09,1, 11.9,1,1, 8.989, 10543.776, 279.386, 52651.371 21/06/16,06:20:57,10,09,1, 11.9,1,1, 8.989, 10543.789, 279.381, 52651.268 21/06/16,06:20:57,11,09,1, 11.9,1,1, 8.989, 10543.773, 279.380, 52651.300 21/06/16,06:20:57,12,09,1, 11.9,1,1, 8.989, 10543.750, 279.380, 52651.249 21/06/16,06:20:57,13,09,1, 11.9,1,1, 8.989, 10543.774, 279.381, 52651.281 21/06/16,06:20:57,14,09,1, 11.9,1,1, 8.989, 10543.800, 279.357, 52651.245 21/06/16,06:20:57,15,09,1, 11.9,1,1, 8.989, 10543.789, 279.383, 52651.294 21/06/16,06:20:57,16,09,1, 11.9,1,1, 8.989, 10543.789, 279.371, 52651.277 21/06/16,06:20:57,17,09,1, 11.9,1,1, 8.989, 10543.778, 279.364, 52651.308 21/06/16,06:20:57,18,09,1, 11.9,1,1, 8.989, 10543.776, 279.327, 52651.104 21/06/16,06:20:57,19,09,1, 11.9,1,1, 8.989, 10543.790, 279.359, 52651.324 21/06/16,06:20:58,00,09,1, 11.8,1,1, 8.988, 10543.783, 279.359, 52651.324 21/06/16,06:20:58,01,09,1, 11.8,1,1, 8.988, 10543.774, 279.346, 52651.286 21/06/16,06:20:58,02,09,1, 11.8,1,1, 8.988, 10543.771, 279.345, 52651.264 21/06/16,06:20:58,03,09,1, 11.8,1,1, 8.988, 10543.769, 279.336, 52651.281 21/06/16,06:20:58,04,09,1, 11.8,1,1, 8.988, 10543.784, 279.320, 52651.250 21/06/16,06:20:58,05,09,1, 11.8,1,1, 8.988, 10543.777, 279.337, 52651.288 21/06/16,06:20:58,06,09,1, 11.8,1,1, 8.988, 10543.771, 279.357, 52651.254 21/06/16,06:20:58,07,09,1, 11.8,1,1, 8.988, 10543.773, 279.336, 52651.269 21/06/16,06:20:58,08,09,1, 11.8,1,1, 8.988, 10543.790, 279.315, 52651.291 21/06/16,06:20:58,09,09,1, 11.8,1,1, 8.988, 10543.772, 279.308, 52651.278 21/06/16,06:20:58,10,09,1, 11.8,1,1, 8.988, 10543.793, 279.311, 52651.289 21/06/16,06:20:58,11,09,1, 11.8,1,1, 8.988, 10543.775, 279.277, 52651.258 21/06/16,06:20:58,12,09,1, 11.8,1,1, 8.988, 10543.780, 279.286, 52651.276 21/06/16,06:20:58,13,09,1, 11.8,1,1, 8.988, 10543.759, 279.277, 52651.309 21/06/16,06:20:58,14,09,1, 11.8,1,1, 8.988, 10543.767, 279.295, 52651.232 21/06/16,06:20:58,15,09,1, 11.8,1,1, 8.988, 10543.769, 279.289, 52651.257 21/06/16,06:20:58,16,09,1, 11.8,1,1, 8.988, 10543.782, 279.288, 52651.276 21/06/16,06:20:58,17,09,1, 11.8,1,1, 8.988, 10543.787, 279.262, 52651.231 21/06/16,06:20:58,18,09,1, 11.8,1,1, 8.988, 10543.776, 279.292, 52651.263 21/06/16,06:20:58,19,09,1, 11.8,1,1, 8.988, 10543.792, 279.285, 52651.245 21/06/16,06:20:59,00,09,1, 11.8,1,1, 8.986, 10543.791, 279.285, 52651.245 21/06/16,06:20:59,01,09,1, 11.8,1,1, 8.986, 10543.779, 279.292, 52651.229 21/06/16,06:20:59,02,09,1, 11.8,1,1, 8.986, 10543.783, 279.267, 52651.224 21/06/16,06:20:59,03,09,1, 11.8,1,1, 8.986, 10543.788, 279.253, 52651.216 21/06/16,06:20:59,04,09,1, 11.8,1,1, 8.986, 10543.800, 279.254, 52651.264 21/06/16,06:20:59,05,09,1, 11.8,1,1, 8.986, 10543.813, 279.259, 52651.231 21/06/16,06:20:59,06,09,1, 11.8,1,1, 8.986, 10543.793, 279.263, 52651.241 21/06/16,06:20:59,07,09,1, 11.8,1,1, 8.986, 10543.789, 279.270, 52651.223 21/06/16,06:20:59,08,09,1, 11.8,1,1, 8.986, 10543.784, 279.235, 52650.985 21/06/16,06:20:59,09,09,1, 11.8,1,1, 8.986, 10543.775, 279.252, 52651.299 21/06/16,06:20:59,10,09,1, 11.8,1,1, 8.986, 10543.796, 279.231, 52651.281 21/06/16,06:20:59,11,09,1, 11.8,1,1, 8.986, 10543.784, 279.245, 52651.268 21/06/16,06:20:59,12,09,1, 11.8,1,1, 8.986, 10543.808, 279.221, 52651.263 21/06/16,06:20:59,13,09,1, 11.8,1,1, 8.986, 10543.787, 279.191, 52651.229 21/06/16,06:20:59,14,09,1, 11.8,1,1, 8.986, 10543.808, 279.216, 52651.236 21/06/16,06:20:59,15,09,1, 11.8,1,1, 8.986, 10543.822, 279.207, 52651.235 21/06/16,06:20:59,16,09,1, 11.8,1,1, 8.986, 10543.820, 279.213, 52651.227 21/06/16,06:20:59,17,09,1, 11.8,1,1, 8.986, 10543.805, 279.196, 52651.273 21/06/16,06:20:59,18,09,1, 11.8,1,1, 8.986, 10543.814, 279.201, 52651.249 21/06/16,06:20:59,19,09,1, 11.8,1,1, 8.986, 10543.834, 279.201, 52651.206 21/06/16,06:21:00,00,09,1, 11.8,1,1, 8.991, 10543.833, 279.201, 52651.206 21/06/16,06:21:00,01,09,1, 11.8,1,1, 8.991, 10543.807, 279.181, 52651.185 21/06/16,06:21:00,02,09,1, 11.8,1,1, 8.991, 10543.795, 279.159, 52651.172 21/06/16,06:21:00,03,09,1, 11.8,1,1, 8.991, 10543.831, 279.172, 52651.167 21/06/16,06:21:00,04,09,1, 11.8,1,1, 8.991, 10543.820, 279.187, 52651.230 21/06/16,06:21:00,05,09,1, 11.8,1,1, 8.991, 10543.822, 279.197, 52651.217 21/06/16,06:21:00,06,09,1, 11.8,1,1, 8.991, 10543.807, 279.163, 52651.197 21/06/16,06:21:00,07,09,1, 11.8,1,1, 8.991, 10543.839, 279.169, 52651.223 21/06/16,06:21:00,08,09,1, 11.8,1,1, 8.991, 10543.814, 279.177, 52651.168 21/06/16,06:21:00,09,09,1, 11.8,1,1, 8.991, 10543.821, 279.132, 52651.187 21/06/16,06:21:00,10,09,1, 11.8,1,1, 8.991, 10543.834, 279.153, 52651.216 21/06/16,06:21:00,11,09,1, 11.8,1,1, 8.991, 10543.843, 279.138, 52651.203 21/06/16,06:21:00,12,09,1, 11.8,1,1, 8.991, 10543.824, 279.131, 52651.214 21/06/16,06:21:00,13,09,1, 11.8,1,1, 8.991, 10543.847, 279.137, 52651.216 21/06/16,06:21:00,14,09,1, 11.8,1,1, 8.991, 10543.833, 279.133, 52651.161 21/06/16,06:21:00,15,09,1, 11.8,1,1, 8.991, 10543.836, 279.111, 52651.135 21/06/16,06:21:00,16,09,1, 11.8,1,1, 8.991, 10543.826, 279.106, 52651.194 21/06/16,06:21:00,17,09,1, 11.8,1,1, 8.991, 10543.856, 279.114, 52651.366 21/06/16,06:21:00,18,09,1, 11.8,1,1, 8.991, 10543.824, 279.105, 52651.105 21/06/16,06:21:00,19,09,1, 11.8,1,1, 8.991, 10543.827, 279.095, 52651.196 21/06/16,06:21:01,00,09,1, 11.8,1,1, 8.992, 10543.824, 279.095, 52651.196 21/06/16,06:21:01,01,09,1, 11.8,1,1, 8.992, 10543.844, 279.081, 52651.152 21/06/16,06:21:01,02,09,1, 11.8,1,1, 8.992, 10543.839, 279.090, 52651.168 21/06/16,06:21:01,03,09,1, 11.8,1,1, 8.992, 10543.829, 279.096, 52651.143 21/06/16,06:21:01,04,09,1, 11.8,1,1, 8.992, 10543.844, 279.093, 52651.164 21/06/16,06:21:01,05,09,1, 11.8,1,1, 8.992, 10543.841, 279.073, 52651.180 21/06/16,06:21:01,06,09,1, 11.8,1,1, 8.992, 10543.846, 279.069, 52651.183 21/06/16,06:21:01,07,09,1, 11.8,1,1, 8.992, 10543.844, 279.064, 52651.159 21/06/16,06:21:01,08,09,1, 11.8,1,1, 8.992, 10543.830, 279.077, 52651.184 21/06/16,06:21:01,09,09,1, 11.8,1,1, 8.992, 10543.857, 279.061, 52651.127 21/06/16,06:21:01,10,09,1, 11.8,1,1, 8.992, 10543.848, 279.054, 52651.147 21/06/16,06:21:01,11,09,1, 11.8,1,1, 8.992, 10543.851, 279.039, 52651.187 21/06/16,06:21:01,12,09,1, 11.8,1,1, 8.992, 10543.831, 279.040, 52651.122 21/06/16,06:21:01,13,09,1, 11.8,1,1, 8.992, 10543.809, 279.025, 52651.150 21/06/16,06:21:01,14,09,1, 11.8,1,1, 8.992, 10543.835, 279.025, 52651.205 21/06/16,06:21:01,15,09,1, 11.8,1,1, 8.992, 10543.857, 279.018, 52651.156 21/06/16,06:21:01,16,09,1, 11.8,1,1, 8.992, 10543.844, 278.992, 52651.115 21/06/16,06:21:01,17,09,1, 11.8,1,1, 8.992, 10543.846, 278.996, 52651.135 21/06/16,06:21:01,18,09,1, 11.8,1,1, 8.992, 10543.856, 279.015, 52651.164 21/06/16,06:21:01,19,09,1, 11.8,1,1, 8.992, 10543.836, 278.988, 52651.166 21/06/16,06:21:02,00,09,1, 11.8,1,1, 8.987, 10543.833, 278.988, 52651.166 21/06/16,06:21:02,01,09,1, 11.8,1,1, 8.987, 10543.868, 278.976, 52651.166 21/06/16,06:21:02,02,09,1, 11.8,1,1, 8.987, 10543.840, 278.950, 52651.138 21/06/16,06:21:02,03,09,1, 11.8,1,1, 8.987, 10543.863, 278.974, 52651.110 21/06/16,06:21:02,04,09,1, 11.8,1,1, 8.987, 10543.855, 278.950, 52651.132 21/06/16,06:21:02,05,09,1, 11.8,1,1, 8.987, 10543.840, 278.962, 52651.150 21/06/16,06:21:02,06,09,1, 11.8,1,1, 8.987, 10543.854, 278.967, 52651.149 21/06/16,06:21:02,07,09,1, 11.8,1,1, 8.987, 10543.869, 278.943, 52651.165 21/06/16,06:21:02,08,09,1, 11.8,1,1, 8.987, 10543.861, 278.928, 52651.124 21/06/16,06:21:02,09,09,1, 11.8,1,1, 8.987, 10543.868, 278.938, 52651.176 21/06/16,06:21:02,10,09,1, 11.8,1,1, 8.987, 10543.887, 278.946, 52651.137 21/06/16,06:21:02,11,09,1, 11.8,1,1, 8.987, 10543.871, 278.927, 52651.112 21/06/16,06:21:02,12,09,1, 11.8,1,1, 8.987, 10543.853, 278.927, 52651.155 21/06/16,06:21:02,13,09,1, 11.8,1,1, 8.987, 10543.864, 278.932, 52651.147 21/06/16,06:21:02,14,09,1, 11.8,1,1, 8.987, 10543.858, 278.905, 52651.156 21/06/16,06:21:02,15,09,1, 11.8,1,1, 8.987, 10543.845, 278.915, 52651.101 21/06/16,06:21:02,16,09,1, 11.8,1,1, 8.987, 10543.874, 278.938, 52651.140 21/06/16,06:21:02,17,09,1, 11.8,1,1, 8.987, 10543.873, 278.901, 52651.071 21/06/16,06:21:02,18,09,1, 11.8,1,1, 8.987, 10543.869, 278.894, 52651.110 21/06/16,06:21:02,19,09,1, 11.8,1,1, 8.987, 10543.882, 278.900, 52651.107 21/06/16,06:21:03,00,09,1, 11.8,1,1, 8.987, 10543.875, 278.900, 52651.107 21/06/16,06:21:03,01,09,1, 11.8,1,1, 8.987, 10543.875, 278.906, 52651.083 21/06/16,06:21:03,02,09,1, 11.8,1,1, 8.987, 10543.890, 278.887, 52651.085 21/06/16,06:21:03,03,09,1, 11.8,1,1, 8.987, 10543.878, 278.852, 52651.074 21/06/16,06:21:03,04,09,1, 11.8,1,1, 8.987, 10543.886, 278.855, 52651.074 21/06/16,06:21:03,05,09,1, 11.8,1,1, 8.987, 10543.887, 278.839, 52651.109 21/06/16,06:21:03,06,09,1, 11.8,1,1, 8.987, 10543.891, 278.844, 52651.072 21/06/16,06:21:03,07,09,1, 11.8,1,1, 8.987, 10543.907, 278.860, 52651.090 21/06/16,06:21:03,08,09,1, 11.8,1,1, 8.987, 10543.879, 278.851, 52651.040 21/06/16,06:21:03,09,09,1, 11.8,1,1, 8.987, 10543.894, 278.810, 52651.053 21/06/16,06:21:03,10,09,1, 11.8,1,1, 8.987, 10543.904, 278.829, 52651.068 21/06/16,06:21:03,11,09,1, 11.8,1,1, 8.987, 10543.925, 278.829, 52651.078 21/06/16,06:21:03,12,09,1, 11.8,1,1, 8.987, 10543.891, 278.806, 52651.062 21/06/16,06:21:03,13,09,1, 11.8,1,1, 8.987, 10543.889, 278.800, 52651.108 21/06/16,06:21:03,14,09,1, 11.8,1,1, 8.987, 10543.886, 278.787, 52651.068 21/06/16,06:21:03,15,09,1, 11.8,1,1, 8.987, 10543.895, 278.784, 52651.058 21/06/16,06:21:03,16,09,1, 11.8,1,1, 8.987, 10543.900, 278.792, 52651.069 21/06/16,06:21:03,17,09,1, 11.8,1,1, 8.987, 10543.910, 278.774, 52651.070 21/06/16,06:21:03,18,09,1, 11.8,1,1, 8.987, 10543.897, 278.799, 52651.110 21/06/16,06:21:03,19,09,1, 11.8,1,1, 8.987, 10543.888, 278.752, 52651.043 21/06/16,06:21:04,00,09,1, 11.9,1,1, 8.990, 10543.883, 278.752, 52651.043 21/06/16,06:21:04,01,09,1, 11.9,1,1, 8.990, 10543.897, 278.759, 52651.059 21/06/16,06:21:04,02,09,1, 11.9,1,1, 8.990, 10543.907, 278.746, 52651.049 21/06/16,06:21:04,03,09,1, 11.9,1,1, 8.990, 10543.908, 278.750, 52651.114 21/06/16,06:21:04,04,09,1, 11.9,1,1, 8.990, 10543.852, 278.742, 52651.142 21/06/16,06:21:04,05,09,1, 11.9,1,1, 8.990, 10543.914, 278.722, 52651.030 21/06/16,06:21:04,06,09,1, 11.9,1,1, 8.990, 10543.909, 278.710, 52651.019 21/06/16,06:21:04,07,09,1, 11.9,1,1, 8.990, 10543.898, 278.718, 52651.033 21/06/16,06:21:04,08,09,1, 11.9,1,1, 8.990, 10543.906, 278.718, 52651.089 21/06/16,06:21:04,09,09,1, 11.9,1,1, 8.990, 10543.903, 278.713, 52651.058 21/06/16,06:21:04,10,09,1, 11.9,1,1, 8.990, 10543.913, 278.685, 52651.096 21/06/16,06:21:04,11,09,1, 11.9,1,1, 8.990, 10543.903, 278.696, 52650.993 21/06/16,06:21:04,12,09,1, 11.9,1,1, 8.990, 10543.920, 278.687, 52651.027 21/06/16,06:21:04,13,09,1, 11.9,1,1, 8.990, 10543.871, 278.686, 52651.027 21/06/16,06:21:04,14,09,1, 11.9,1,1, 8.990, 10543.880, 278.665, 52651.019 21/06/16,06:21:04,15,09,1, 11.9,1,1, 8.990, 10543.889, 278.674, 52651.021 21/06/16,06:21:04,16,09,1, 11.9,1,1, 8.990, 10543.899, 278.681, 52651.060 21/06/16,06:21:04,17,09,1, 11.9,1,1, 8.990, 10543.903, 278.689, 52651.021 21/06/16,06:21:04,18,09,1, 11.9,1,1, 8.990, 10543.887, 278.677, 52651.032 21/06/16,06:21:04,19,09,1, 11.9,1,1, 8.990, 10543.885, 278.672, 52651.015 21/06/16,06:21:05,00,10,1, 11.9,1,1, 8.986, 10543.883, 278.672, 52651.015 21/06/16,06:21:05,01,10,1, 11.9,1,1, 8.986, 10543.893, 278.630, 52650.983 21/06/16,06:21:05,02,10,1, 11.9,1,1, 8.986, 10543.892, 278.653, 52650.975 21/06/16,06:21:05,03,10,1, 11.9,1,1, 8.986, 10543.887, 278.626, 52651.029 21/06/16,06:21:05,04,10,1, 11.9,1,1, 8.986, 10543.917, 278.634, 52651.021 21/06/16,06:21:05,05,10,1, 11.9,1,1, 8.986, 10543.897, 278.631, 52651.010 21/06/16,06:21:05,06,10,1, 11.9,1,1, 8.986, 10543.883, 278.619, 52651.012 21/06/16,06:21:05,07,10,1, 11.9,1,1, 8.986, 10543.900, 278.588, 52650.887 21/06/16,06:21:05,08,10,1, 11.9,1,1, 8.986, 10543.878, 278.616, 52651.050 21/06/16,06:21:05,09,10,1, 11.9,1,1, 8.986, 10543.878, 278.624, 52651.068 21/06/16,06:21:05,10,10,1, 11.9,1,1, 8.986, 10543.882, 278.589, 52651.001 21/06/16,06:21:05,11,10,1, 11.9,1,1, 8.986, 10543.894, 278.565, 52651.021 21/06/16,06:21:05,12,10,1, 11.9,1,1, 8.986, 10543.873, 278.580, 52651.038 21/06/16,06:21:05,13,10,1, 11.9,1,1, 8.986, 10543.873, 278.562, 52651.051 21/06/16,06:21:05,14,10,1, 11.9,1,1, 8.986, 10543.905, 278.575, 52650.998 21/06/16,06:21:05,15,10,1, 11.9,1,1, 8.986, 10543.902, 278.558, 52650.998 21/06/16,06:21:05,16,10,1, 11.9,1,1, 8.986, 10543.899, 278.555, 52651.020 21/06/16,06:21:05,17,10,1, 11.9,1,1, 8.986, 10543.875, 278.553, 52651.013 21/06/16,06:21:05,18,10,1, 11.9,1,1, 8.986, 10543.875, 278.555, 52650.995 21/06/16,06:21:05,19,10,1, 11.9,1,1, 8.986, 10543.881, 278.545, 52651.070 21/06/16,06:21:06,00,09,1, 11.9,1,1, 8.990, 10543.875, 278.545, 52651.070 21/06/16,06:21:06,01,09,1, 11.9,1,1, 8.990, 10543.886, 278.509, 52650.976 21/06/16,06:21:06,02,09,1, 11.9,1,1, 8.990, 10543.897, 278.506, 52650.975 21/06/16,06:21:06,03,09,1, 11.9,1,1, 8.990, 10543.893, 278.502, 52650.979 21/06/16,06:21:06,04,09,1, 11.9,1,1, 8.990, 10543.859, 278.473, 52650.946 21/06/16,06:21:06,05,09,1, 11.9,1,1, 8.990, 10543.874, 278.503, 52650.965 21/06/16,06:21:06,06,09,1, 11.9,1,1, 8.990, 10543.863, 278.497, 52650.992 21/06/16,06:21:06,07,09,1, 11.9,1,1, 8.990, 10543.861, 278.476, 52650.990 21/06/16,06:21:06,08,09,1, 11.9,1,1, 8.990, 10543.868, 278.475, 52651.002 21/06/16,06:21:06,09,09,1, 11.9,1,1, 8.990, 10543.877, 278.443, 52650.961 21/06/16,06:21:06,10,09,1, 11.9,1,1, 8.990, 10543.895, 278.450, 52651.009 21/06/16,06:21:06,11,09,1, 11.9,1,1, 8.990, 10543.863, 278.439, 52650.964 21/06/16,06:21:06,12,09,1, 11.9,1,1, 8.990, 10543.888, 278.452, 52651.010 21/06/16,06:21:06,13,09,1, 11.9,1,1, 8.990, 10543.918, 278.454, 52650.986 21/06/16,06:21:06,14,09,1, 11.9,1,1, 8.990, 10543.881, 278.434, 52651.018 21/06/16,06:21:06,15,09,1, 11.9,1,1, 8.990, 10543.882, 278.422, 52650.988 21/06/16,06:21:06,16,09,1, 11.9,1,1, 8.990, 10543.900, 278.413, 52650.968 21/06/16,06:21:06,17,09,1, 11.9,1,1, 8.990, 10543.890, 278.395, 52650.986 21/06/16,06:21:06,18,09,1, 11.9,1,1, 8.990, 10543.895, 278.399, 52650.997 21/06/16,06:21:06,19,09,1, 11.9,1,1, 8.990, 10543.872, 278.372, 52650.939 21/06/16,06:21:07,00,10,1, 11.9,1,1, 8.987, 10543.866, 278.372, 52650.939 21/06/16,06:21:07,01,10,1, 11.9,1,1, 8.987, 10543.929, 278.392, 52650.947 21/06/16,06:21:07,02,10,1, 11.9,1,1, 8.987, 10543.923, 278.370, 52650.986 21/06/16,06:21:07,03,10,1, 11.9,1,1, 8.987, 10543.893, 278.354, 52650.961 21/06/16,06:21:07,04,10,1, 11.9,1,1, 8.987, 10543.885, 278.358, 52650.960 21/06/16,06:21:07,05,10,1, 11.9,1,1, 8.987, 10543.908, 278.344, 52650.984 21/06/16,06:21:07,06,10,1, 11.9,1,1, 8.987, 10543.893, 278.349, 52650.972 21/06/16,06:21:07,07,10,1, 11.9,1,1, 8.987, 10543.915, 278.353, 52650.941 21/06/16,06:21:07,08,10,1, 11.9,1,1, 8.987, 10543.900, 278.336, 52650.914 21/06/16,06:21:07,09,10,1, 11.9,1,1, 8.987, 10543.925, 278.312, 52650.893 21/06/16,06:21:07,10,10,1, 11.9,1,1, 8.987, 10543.937, 278.292, 52650.944 21/06/16,06:21:07,11,10,1, 11.9,1,1, 8.987, 10543.913, 278.283, 52650.973 21/06/16,06:21:07,12,10,1, 11.9,1,1, 8.987, 10543.909, 278.291, 52650.986 21/06/16,06:21:07,13,10,1, 11.9,1,1, 8.987, 10543.915, 278.275, 52650.941 21/06/16,06:21:07,14,10,1, 11.9,1,1, 8.987, 10543.937, 278.271, 52650.959 21/06/16,06:21:07,15,10,1, 11.9,1,1, 8.987, 10543.877, 278.242, 52651.063 21/06/16,06:21:07,16,10,1, 11.9,1,1, 8.987, 10543.945, 278.230, 52650.861 21/06/16,06:21:07,17,10,1, 11.9,1,1, 8.987, 10543.920, 278.249, 52650.889 21/06/16,06:21:07,18,10,1, 11.9,1,1, 8.987, 10543.900, 278.212, 52650.904 21/06/16,06:21:07,19,10,1, 11.9,1,1, 8.987, 10543.942, 278.225, 52650.900 21/06/16,06:21:08,00,10,1, 11.9,1,1, 8.987, 10543.941, 278.225, 52650.900 21/06/16,06:21:08,01,10,1, 11.9,1,1, 8.987, 10543.941, 278.191, 52650.929 21/06/16,06:21:08,02,10,1, 11.9,1,1, 8.987, 10543.945, 278.186, 52650.909 21/06/16,06:21:08,03,10,1, 11.9,1,1, 8.987, 10543.955, 278.204, 52650.947 21/06/16,06:21:08,04,10,1, 11.9,1,1, 8.987, 10543.938, 278.167, 52650.905 21/06/16,06:21:08,05,10,1, 11.9,1,1, 8.987, 10543.954, 278.158, 52650.932 21/06/16,06:21:08,06,10,1, 11.9,1,1, 8.987, 10543.923, 278.134, 52650.866 21/06/16,06:21:08,07,10,1, 11.9,1,1, 8.987, 10543.931, 278.160, 52650.896 21/06/16,06:21:08,08,10,1, 11.9,1,1, 8.987, 10543.935, 278.135, 52650.915 21/06/16,06:21:08,09,10,1, 11.9,1,1, 8.987, 10543.949, 278.137, 52650.908 21/06/16,06:21:08,10,10,1, 11.9,1,1, 8.987, 10543.950, 278.124, 52650.908 21/06/16,06:21:08,11,10,1, 11.9,1,1, 8.987, 10543.947, 278.108, 52650.915 21/06/16,06:21:08,12,10,1, 11.9,1,1, 8.987, 10543.939, 278.109, 52650.928 21/06/16,06:21:08,13,10,1, 11.9,1,1, 8.987, 10543.955, 278.106, 52650.913 21/06/16,06:21:08,14,10,1, 11.9,1,1, 8.987, 10543.962, 278.083, 52650.932 21/06/16,06:21:08,15,10,1, 11.9,1,1, 8.987, 10543.964, 278.073, 52650.835 21/06/16,06:21:08,16,10,1, 11.9,1,1, 8.987, 10543.929, 278.059, 52650.851 21/06/16,06:21:08,17,10,1, 11.9,1,1, 8.987, 10543.965, 278.062, 52650.885 21/06/16,06:21:08,18,10,1, 11.9,1,1, 8.987, 10543.944, 278.064, 52650.869 21/06/16,06:21:08,19,10,1, 11.9,1,1, 8.987, 10543.956, 278.041, 52650.838 21/06/16,06:21:09,00,10,1, 11.9,1,1, 8.988, 10543.950, 278.041, 52650.838 21/06/16,06:21:09,01,10,1, 11.9,1,1, 8.988, 10543.952, 278.050, 52650.919 21/06/16,06:21:09,02,10,1, 11.9,1,1, 8.988, 10543.962, 278.033, 52650.891 21/06/16,06:21:09,03,10,1, 11.9,1,1, 8.988, 10543.971, 278.036, 52650.922 21/06/16,06:21:09,04,10,1, 11.9,1,1, 8.988, 10543.992, 278.045, 52650.899 21/06/16,06:21:09,05,10,1, 11.9,1,1, 8.988, 10543.979, 278.014, 52650.907 21/06/16,06:21:09,06,10,1, 11.9,1,1, 8.988, 10543.963, 278.023, 52650.909 21/06/16,06:21:09,07,10,1, 11.9,1,1, 8.988, 10544.006, 277.998, 52650.891 21/06/16,06:21:09,08,10,1, 11.9,1,1, 8.988, 10544.006, 278.000, 52650.742 21/06/16,06:21:09,09,10,1, 11.9,1,1, 8.988, 10543.999, 277.999, 52650.931 21/06/16,06:21:09,10,10,1, 11.9,1,1, 8.988, 10544.011, 278.000, 52650.880 21/06/16,06:21:09,11,10,1, 11.9,1,1, 8.988, 10543.993, 277.984, 52650.909 21/06/16,06:21:09,12,10,1, 11.9,1,1, 8.988, 10543.989, 277.978, 52650.920 21/06/16,06:21:09,13,10,1, 11.9,1,1, 8.988, 10543.997, 277.970, 52650.882 21/06/16,06:21:09,14,10,1, 11.9,1,1, 8.988, 10543.989, 277.970, 52650.876 21/06/16,06:21:09,15,10,1, 11.9,1,1, 8.988, 10544.005, 277.959, 52650.899 21/06/16,06:21:09,16,10,1, 11.9,1,1, 8.988, 10543.979, 277.965, 52650.857 21/06/16,06:21:09,17,10,1, 11.9,1,1, 8.988, 10543.996, 277.954, 52650.881 21/06/16,06:21:09,18,10,1, 11.9,1,1, 8.988, 10543.984, 277.927, 52650.864 21/06/16,06:21:09,19,10,1, 11.9,1,1, 8.988, 10543.999, 277.930, 52650.889 21/06/16,06:21:10,00,10,1, 11.8,1,1, 8.991, 10543.991, 277.930, 52650.889 21/06/16,06:21:10,01,10,1, 11.8,1,1, 8.991, 10544.001, 277.904, 52650.845 21/06/16,06:21:10,02,10,1, 11.8,1,1, 8.991, 10543.987, 277.892, 52650.839 21/06/16,06:21:10,03,10,1, 11.8,1,1, 8.991, 10543.993, 277.910, 52650.866 21/06/16,06:21:10,04,10,1, 11.8,1,1, 8.991, 10544.001, 277.878, 52650.822 21/06/16,06:21:10,05,10,1, 11.8,1,1, 8.991, 10544.004, 277.870, 52650.850 21/06/16,06:21:10,06,10,1, 11.8,1,1, 8.991, 10544.002, 277.883, 52650.853 21/06/16,06:21:10,07,10,1, 11.8,1,1, 8.991, 10544.005, 277.867, 52650.852 21/06/16,06:21:10,08,10,1, 11.8,1,1, 8.991, 10544.002, 277.884, 52650.802 21/06/16,06:21:10,09,10,1, 11.8,1,1, 8.991, 10543.987, 277.861, 52650.835 21/06/16,06:21:10,10,10,1, 11.8,1,1, 8.991, 10544.002, 277.857, 52650.902 21/06/16,06:21:10,11,10,1, 11.8,1,1, 8.991, 10543.996, 277.850, 52650.849 21/06/16,06:21:10,12,10,1, 11.8,1,1, 8.991, 10544.022, 277.834, 52650.812 21/06/16,06:21:10,13,10,1, 11.8,1,1, 8.991, 10544.001, 277.818, 52650.870 21/06/16,06:21:10,14,10,1, 11.8,1,1, 8.991, 10544.023, 277.827, 52650.868 21/06/16,06:21:10,15,10,1, 11.8,1,1, 8.991, 10544.006, 277.800, 52650.796 21/06/16,06:21:10,16,10,1, 11.8,1,1, 8.991, 10544.015, 277.802, 52650.825 21/06/16,06:21:10,17,10,1, 11.8,1,1, 8.991, 10544.013, 277.792, 52650.821 21/06/16,06:21:10,18,10,1, 11.8,1,1, 8.991, 10544.032, 277.797, 52650.799 21/06/16,06:21:10,19,10,1, 11.8,1,1, 8.991, 10544.007, 277.755, 52650.780 21/06/16,06:21:11,00,10,1, 11.9,1,1, 8.990, 10544.000, 277.755, 52650.780 21/06/16,06:21:11,01,10,1, 11.9,1,1, 8.990, 10544.004, 277.763, 52650.782 21/06/16,06:21:11,02,10,1, 11.9,1,1, 8.990, 10544.021, 277.752, 52650.786 21/06/16,06:21:11,03,10,1, 11.9,1,1, 8.990, 10543.990, 277.755, 52650.826 21/06/16,06:21:11,04,10,1, 11.9,1,1, 8.990, 10544.005, 277.745, 52650.817 21/06/16,06:21:11,05,10,1, 11.9,1,1, 8.990, 10544.019, 277.729, 52650.782 21/06/16,06:21:11,06,10,1, 11.9,1,1, 8.990, 10544.028, 277.728, 52650.807 21/06/16,06:21:11,07,10,1, 11.9,1,1, 8.990, 10544.011, 277.720, 52650.795 21/06/16,06:21:11,08,10,1, 11.9,1,1, 8.990, 10544.014, 277.727, 52650.762 21/06/16,06:21:11,09,10,1, 11.9,1,1, 8.990, 10544.005, 277.701, 52650.741 21/06/16,06:21:11,10,10,1, 11.9,1,1, 8.990, 10544.037, 277.701, 52650.821 21/06/16,06:21:11,11,10,1, 11.9,1,1, 8.990, 10544.034, 277.703, 52650.801 21/06/16,06:21:11,12,10,1, 11.9,1,1, 8.990, 10544.013, 277.701, 52650.801 21/06/16,06:21:11,13,10,1, 11.9,1,1, 8.990, 10544.024, 277.684, 52650.793 21/06/16,06:21:11,14,10,1, 11.9,1,1, 8.990, 10544.015, 277.655, 52650.763 21/06/16,06:21:11,15,10,1, 11.9,1,1, 8.990, 10544.030, 277.680, 52650.794 21/06/16,06:21:11,16,10,1, 11.9,1,1, 8.990, 10544.039, 277.656, 52650.800 21/06/16,06:21:11,17,10,1, 11.9,1,1, 8.990, 10544.026, 277.646, 52650.808 21/06/16,06:21:11,18,10,1, 11.9,1,1, 8.990, 10544.034, 277.631, 52650.775 21/06/16,06:21:11,19,10,1, 11.9,1,1, 8.990, 10544.035, 277.610, 52650.775 21/06/16,06:21:12,00,10,1, 11.9,1,1, 8.984, 10544.033, 277.610, 52650.775 21/06/16,06:21:12,01,10,1, 11.9,1,1, 8.984, 10544.034, 277.599, 52650.740 21/06/16,06:21:12,02,10,1, 11.9,1,1, 8.984, 10544.061, 277.585, 52650.729 21/06/16,06:21:12,03,10,1, 11.9,1,1, 8.984, 10544.068, 277.569, 52650.748 21/06/16,06:21:12,04,10,1, 11.9,1,1, 8.984, 10544.057, 277.563, 52650.764 21/06/16,06:21:12,05,10,1, 11.9,1,1, 8.984, 10544.045, 277.587, 52650.766 21/06/16,06:21:12,06,10,1, 11.9,1,1, 8.984, 10544.067, 277.553, 52650.735 21/06/16,06:21:12,07,10,1, 11.9,1,1, 8.984, 10544.073, 277.550, 52650.763 21/06/16,06:21:12,08,10,1, 11.9,1,1, 8.984, 10544.051, 277.530, 52650.742 21/06/16,06:21:12,09,10,1, 11.9,1,1, 8.984, 10544.040, 277.536, 52650.757 21/06/16,06:21:12,10,10,1, 11.9,1,1, 8.984, 10544.042, 277.523, 52650.777 21/06/16,06:21:12,11,10,1, 11.9,1,1, 8.984, 10544.044, 277.516, 52650.750 21/06/16,06:21:12,12,10,1, 11.9,1,1, 8.984, 10544.080, 277.523, 52650.766 21/06/16,06:21:12,13,10,1, 11.9,1,1, 8.984, 10544.041, 277.499, 52650.747 21/06/16,06:21:12,14,10,1, 11.9,1,1, 8.984, 10544.072, 277.475, 52650.766 21/06/16,06:21:12,15,10,1, 11.9,1,1, 8.984, 10544.081, 277.467, 52650.753 21/06/16,06:21:12,16,10,1, 11.9,1,1, 8.984, 10544.072, 277.471, 52650.747 21/06/16,06:21:12,17,10,1, 11.9,1,1, 8.984, 10544.066, 277.447, 52650.734 21/06/16,06:21:12,18,10,1, 11.9,1,1, 8.984, 10544.040, 277.432, 52650.725 21/06/16,06:21:12,19,10,1, 11.9,1,1, 8.984, 10544.081, 277.469, 52650.677 21/06/16,06:21:13,00,10,1, 11.9,1,1, 8.990, 10544.075, 277.469, 52650.677 21/06/16,06:21:13,01,10,1, 11.9,1,1, 8.990, 10544.063, 277.445, 52650.698 21/06/16,06:21:13,02,10,1, 11.9,1,1, 8.990, 10544.089, 277.399, 52650.718 21/06/16,06:21:13,03,10,1, 11.9,1,1, 8.990, 10544.062, 277.392, 52650.674 21/06/16,06:21:13,04,10,1, 11.9,1,1, 8.990, 10544.071, 277.392, 52650.651 21/06/16,06:21:13,05,10,1, 11.9,1,1, 8.990, 10544.089, 277.378, 52650.689 21/06/16,06:21:13,06,10,1, 11.9,1,1, 8.990, 10544.086, 277.358, 52650.696 21/06/16,06:21:13,07,10,1, 11.9,1,1, 8.990, 10544.087, 277.364, 52650.664 21/06/16,06:21:13,08,10,1, 11.9,1,1, 8.990, 10544.068, 277.366, 52650.673 21/06/16,06:21:13,09,10,1, 11.9,1,1, 8.990, 10544.086, 277.361, 52650.688 21/06/16,06:21:13,10,10,1, 11.9,1,1, 8.990, 10544.084, 277.335, 52650.719 21/06/16,06:21:13,11,10,1, 11.9,1,1, 8.990, 10544.074, 277.335, 52650.686 21/06/16,06:21:13,12,10,1, 11.9,1,1, 8.990, 10544.109, 277.324, 52650.689 21/06/16,06:21:13,13,10,1, 11.9,1,1, 8.990, 10544.085, 277.304, 52650.704 21/06/16,06:21:13,14,10,1, 11.9,1,1, 8.990, 10544.092, 277.308, 52650.679 21/06/16,06:21:13,15,10,1, 11.9,1,1, 8.990, 10544.097, 277.317, 52650.693 21/06/16,06:21:13,16,10,1, 11.9,1,1, 8.990, 10544.106, 277.282, 52650.663 21/06/16,06:21:13,17,10,1, 11.9,1,1, 8.990, 10544.123, 277.280, 52650.679 21/06/16,06:21:13,18,10,1, 11.9,1,1, 8.990, 10544.095, 277.261, 52650.682 21/06/16,06:21:13,19,10,1, 11.9,1,1, 8.990, 10544.119, 277.247, 52650.646 21/06/16,06:21:14,00,10,1, 11.9,1,1, 8.988, 10544.116, 277.247, 52650.646 21/06/16,06:21:14,01,10,1, 11.9,1,1, 8.988, 10544.112, 277.237, 52650.681 21/06/16,06:21:14,02,10,1, 11.9,1,1, 8.988, 10544.113, 277.214, 52650.689 21/06/16,06:21:14,03,10,1, 11.9,1,1, 8.988, 10544.132, 277.228, 52650.666 21/06/16,06:21:14,04,10,1, 11.9,1,1, 8.988, 10544.126, 277.230, 52650.683 21/06/16,06:21:14,05,10,1, 11.9,1,1, 8.988, 10544.111, 277.204, 52650.679 21/06/16,06:21:14,06,10,1, 11.9,1,1, 8.988, 10544.118, 277.202, 52650.614 21/06/16,06:21:14,07,10,1, 11.9,1,1, 8.988, 10544.125, 277.200, 52650.607 21/06/16,06:21:14,08,10,1, 11.9,1,1, 8.988, 10544.139, 277.182, 52650.634 21/06/16,06:21:14,09,10,1, 11.9,1,1, 8.988, 10544.139, 277.166, 52650.628 21/06/16,06:21:14,10,10,1, 11.9,1,1, 8.988, 10544.143, 277.156, 52650.665 21/06/16,06:21:14,11,10,1, 11.9,1,1, 8.988, 10544.164, 277.170, 52650.715 21/06/16,06:21:14,12,10,1, 11.9,1,1, 8.988, 10544.123, 277.167, 52650.654 21/06/16,06:21:14,13,10,1, 11.9,1,1, 8.988, 10544.117, 277.174, 52650.682 21/06/16,06:21:14,14,10,1, 11.9,1,1, 8.988, 10544.126, 277.135, 52650.813 21/06/16,06:21:14,15,10,1, 11.9,1,1, 8.988, 10544.156, 277.120, 52650.582 21/06/16,06:21:14,16,10,1, 11.9,1,1, 8.988, 10544.132, 277.157, 52650.787 21/06/16,06:21:14,17,10,1, 11.9,1,1, 8.988, 10544.167, 277.086, 52650.591 21/06/16,06:21:14,18,10,1, 11.9,1,1, 8.988, 10544.172, 277.103, 52650.564 21/06/16,06:21:14,19,10,1, 11.9,1,1, 8.988, 10544.164, 277.109, 52650.580 21/06/16,06:21:15,00,10,1, 11.9,1,1, 8.987, 10544.158, 277.109, 52650.580 21/06/16,06:21:15,01,10,1, 11.9,1,1, 8.987, 10544.157, 277.085, 52650.603 21/06/16,06:21:15,02,10,1, 11.9,1,1, 8.987, 10544.160, 277.073, 52650.647 21/06/16,06:21:15,03,10,1, 11.9,1,1, 8.987, 10544.171, 277.068, 52650.646 21/06/16,06:21:15,04,10,1, 11.9,1,1, 8.987, 10544.141, 277.049, 52650.622 21/06/16,06:21:15,05,10,1, 11.9,1,1, 8.987, 10544.154, 277.035, 52650.647 21/06/16,06:21:15,06,10,1, 11.9,1,1, 8.987, 10544.159, 277.039, 52650.650 21/06/16,06:21:15,07,10,1, 11.9,1,1, 8.987, 10544.153, 277.024, 52650.642 21/06/16,06:21:15,08,10,1, 11.9,1,1, 8.987, 10544.141, 277.023, 52650.627 21/06/16,06:21:15,09,10,1, 11.9,1,1, 8.987, 10544.137, 276.995, 52650.616 21/06/16,06:21:15,10,10,1, 11.9,1,1, 8.987, 10544.170, 276.978, 52650.616 21/06/16,06:21:15,11,10,1, 11.9,1,1, 8.987, 10544.142, 276.993, 52650.615 21/06/16,06:21:15,12,10,1, 11.9,1,1, 8.987, 10544.143, 276.986, 52650.623 21/06/16,06:21:15,13,10,1, 11.9,1,1, 8.987, 10544.152, 276.991, 52650.627 21/06/16,06:21:15,14,10,1, 11.9,1,1, 8.987, 10544.154, 276.965, 52650.623 21/06/16,06:21:15,15,10,1, 11.9,1,1, 8.987, 10544.178, 276.925, 52650.596 21/06/16,06:21:15,16,10,1, 11.9,1,1, 8.987, 10544.186, 276.936, 52650.614 21/06/16,06:21:15,17,10,1, 11.9,1,1, 8.987, 10544.188, 276.929, 52650.594 21/06/16,06:21:15,18,10,1, 11.9,1,1, 8.987, 10544.196, 276.903, 52650.607 21/06/16,06:21:15,19,10,1, 11.9,1,1, 8.987, 10544.181, 276.898, 52650.601 21/06/16,06:21:16,00,10,1, 11.9,1,1, 8.986, 10544.175, 276.898, 52650.601 21/06/16,06:21:16,01,10,1, 11.9,1,1, 8.986, 10544.178, 276.871, 52650.650 21/06/16,06:21:16,02,10,1, 11.9,1,1, 8.986, 10544.185, 276.875, 52650.564 21/06/16,06:21:16,03,10,1, 11.9,1,1, 8.986, 10544.170, 276.868, 52650.596 21/06/16,06:21:16,04,10,1, 11.9,1,1, 8.986, 10544.191, 276.849, 52650.559 21/06/16,06:21:16,05,10,1, 11.9,1,1, 8.986, 10544.192, 276.845, 52650.550 21/06/16,06:21:16,06,10,1, 11.9,1,1, 8.986, 10544.196, 276.829, 52650.581 21/06/16,06:21:16,07,10,1, 11.9,1,1, 8.986, 10544.186, 276.830, 52650.623 21/06/16,06:21:16,08,10,1, 11.9,1,1, 8.986, 10544.183, 276.818, 52650.591 21/06/16,06:21:16,09,10,1, 11.9,1,1, 8.986, 10544.185, 276.829, 52650.551 21/06/16,06:21:16,10,10,1, 11.9,1,1, 8.986, 10544.217, 276.782, 52650.599 21/06/16,06:21:16,11,10,1, 11.9,1,1, 8.986, 10544.170, 276.785, 52650.561 21/06/16,06:21:16,12,10,1, 11.9,1,1, 8.986, 10544.180, 276.778, 52650.588 21/06/16,06:21:16,13,10,1, 11.9,1,1, 8.986, 10544.184, 276.780, 52650.600 21/06/16,06:21:16,14,10,1, 11.9,1,1, 8.986, 10544.194, 276.763, 52650.593 21/06/16,06:21:16,15,10,1, 11.9,1,1, 8.986, 10544.184, 276.766, 52650.547 21/06/16,06:21:16,16,10,1, 11.9,1,1, 8.986, 10544.197, 276.744, 52650.577 21/06/16,06:21:16,17,10,1, 11.9,1,1, 8.986, 10544.184, 276.752, 52650.561 21/06/16,06:21:16,18,10,1, 11.9,1,1, 8.986, 10544.211, 276.754, 52650.555 21/06/16,06:21:16,19,10,1, 11.9,1,1, 8.986, 10544.203, 276.709, 52650.553 21/06/16,06:21:17,00,10,1, 11.9,1,1, 8.989, 10544.200, 276.709, 52650.553 21/06/16,06:21:17,01,10,1, 11.9,1,1, 8.989, 10544.203, 276.712, 52650.574 21/06/16,06:21:17,02,10,1, 11.9,1,1, 8.989, 10544.219, 276.703, 52650.547 21/06/16,06:21:17,03,10,1, 11.9,1,1, 8.989, 10544.185, 276.700, 52650.536 21/06/16,06:21:17,04,10,1, 11.9,1,1, 8.989, 10544.201, 276.698, 52650.560 21/06/16,06:21:17,05,10,1, 11.9,1,1, 8.989, 10544.220, 276.690, 52650.569 21/06/16,06:21:17,06,10,1, 11.9,1,1, 8.989, 10544.185, 276.647, 52650.524 21/06/16,06:21:17,07,10,1, 11.9,1,1, 8.989, 10544.219, 276.683, 52650.544 21/06/16,06:21:17,08,10,1, 11.9,1,1, 8.989, 10544.216, 276.642, 52650.545 21/06/16,06:21:17,09,10,1, 11.9,1,1, 8.989, 10544.206, 276.644, 52650.529 21/06/16,06:21:17,10,10,1, 11.9,1,1, 8.989, 10544.220, 276.634, 52650.499 21/06/16,06:21:17,11,10,1, 11.9,1,1, 8.989, 10544.218, 276.623, 52650.539 21/06/16,06:21:17,12,10,1, 11.9,1,1, 8.989, 10544.202, 276.633, 52650.528 21/06/16,06:21:17,13,10,1, 11.9,1,1, 8.989, 10544.193, 276.623, 52650.562 21/06/16,06:21:17,14,10,1, 11.9,1,1, 8.989, 10544.219, 276.606, 52650.516 21/06/16,06:21:17,15,10,1, 11.9,1,1, 8.989, 10544.214, 276.597, 52650.530 21/06/16,06:21:17,16,10,1, 11.9,1,1, 8.989, 10544.209, 276.593, 52650.545 21/06/16,06:21:17,17,10,1, 11.9,1,1, 8.989, 10544.220, 276.585, 52650.579 21/06/16,06:21:17,18,10,1, 11.9,1,1, 8.989, 10544.221, 276.587, 52650.531 21/06/16,06:21:17,19,10,1, 11.9,1,1, 8.989, 10544.229, 276.572, 52650.588 21/06/16,06:21:18,00,10,1, 11.9,1,1, 8.988, 10544.225, 276.572, 52650.588 21/06/16,06:21:18,01,10,1, 11.9,1,1, 8.988, 10544.201, 276.563, 52650.547 21/06/16,06:21:18,02,10,1, 11.9,1,1, 8.988, 10544.199, 276.571, 52650.555 21/06/16,06:21:18,03,10,1, 11.9,1,1, 8.988, 10544.212, 276.552, 52650.532 21/06/16,06:21:18,04,10,1, 11.9,1,1, 8.988, 10544.225, 276.557, 52650.524 21/06/16,06:21:18,05,10,1, 11.9,1,1, 8.988, 10544.234, 276.530, 52650.537 21/06/16,06:21:18,06,10,1, 11.9,1,1, 8.988, 10544.247, 276.527, 52650.555 21/06/16,06:21:18,07,10,1, 11.9,1,1, 8.988, 10544.229, 276.509, 52650.550 21/06/16,06:21:18,08,10,1, 11.9,1,1, 8.988, 10544.237, 276.537, 52650.534 21/06/16,06:21:18,09,10,1, 11.9,1,1, 8.988, 10544.257, 276.522, 52650.515 21/06/16,06:21:18,10,10,1, 11.9,1,1, 8.988, 10544.223, 276.534, 52650.571 21/06/16,06:21:18,11,10,1, 11.9,1,1, 8.988, 10544.240, 276.522, 52650.536 21/06/16,06:21:18,12,10,1, 11.9,1,1, 8.988, 10544.215, 276.522, 52650.519 21/06/16,06:21:18,13,10,1, 11.9,1,1, 8.988, 10544.229, 276.494, 52650.521 21/06/16,06:21:18,14,10,1, 11.9,1,1, 8.988, 10544.261, 276.505, 52650.553 21/06/16,06:21:18,15,10,1, 11.9,1,1, 8.988, 10544.215, 276.494, 52650.476 21/06/16,06:21:18,16,10,1, 11.9,1,1, 8.988, 10544.202, 276.500, 52650.544 21/06/16,06:21:18,17,10,1, 11.9,1,1, 8.988, 10544.194, 276.497, 52650.461 21/06/16,06:21:18,18,10,1, 11.9,1,1, 8.988, 10544.242, 276.459, 52650.505 21/06/16,06:21:18,19,10,1, 11.9,1,1, 8.988, 10544.206, 276.468, 52650.484 21/06/16,06:21:19,00,10,1, 11.9,1,1, 8.988, 10544.200, 276.468, 52650.484 21/06/16,06:21:19,01,10,1, 11.9,1,1, 8.988, 10544.232, 276.452, 52650.571 21/06/16,06:21:19,02,10,1, 11.9,1,1, 8.988, 10544.215, 276.468, 52650.499 21/06/16,06:21:19,03,10,1, 11.9,1,1, 8.988, 10544.245, 276.452, 52650.549 21/06/16,06:21:19,04,10,1, 11.9,1,1, 8.988, 10544.225, 276.443, 52650.517 21/06/16,06:21:19,05,10,1, 11.9,1,1, 8.988, 10544.202, 276.441, 52650.537 21/06/16,06:21:19,06,10,1, 11.9,1,1, 8.988, 10544.189, 276.452, 52650.540 21/06/16,06:21:19,07,10,1, 11.9,1,1, 8.988, 10544.194, 276.424, 52650.530 21/06/16,06:21:19,08,10,1, 11.9,1,1, 8.988, 10544.201, 276.416, 52650.508 21/06/16,06:21:19,09,10,1, 11.9,1,1, 8.988, 10544.178, 276.432, 52650.521 21/06/16,06:21:19,10,10,1, 11.9,1,1, 8.988, 10544.423, 276.210, 52647.524 21/06/16,06:21:19,11,10,1, 11.9,1,1, 8.988, 10544.538, 276.233, 52649.286 21/06/16,06:21:19,12,10,1, 11.9,1,1, 8.988, 10544.634, 276.320, 52650.177 21/06/16,06:21:19,13,10,1, 11.9,1,1, 8.988, 10544.287, 276.391, 52650.693 21/06/16,06:21:19,14,10,1, 11.9,1,1, 8.988, 10544.280, 276.401, 52651.082 21/06/16,06:21:19,15,10,1, 11.9,1,1, 8.988, 10544.307, 276.380, 52650.696 21/06/16,06:21:19,16,10,1, 11.9,1,1, 8.988, 10544.261, 276.384, 52650.752 21/06/16,06:21:19,17,10,1, 11.9,1,1, 8.988, 10544.169, 276.383, 52650.661 21/06/16,06:21:19,18,10,1, 11.9,1,1, 8.988, 10544.189, 276.384, 52650.583 21/06/16,06:21:19,19,10,1, 11.9,1,1, 8.988, 10544.174, 276.366, 52650.519 21/06/16,06:21:20,00,10,1, 11.8,1,1, 8.987, 10544.167, 276.366, 52650.519 21/06/16,06:21:20,01,10,1, 11.8,1,1, 8.987, 10544.237, 276.348, 52650.623 21/06/16,06:21:20,02,10,1, 11.8,1,1, 8.987, 10544.224, 276.355, 52650.555 21/06/16,06:21:20,03,10,1, 11.8,1,1, 8.987, 10544.203, 276.331, 52650.513 21/06/16,06:21:20,04,10,1, 11.8,1,1, 8.987, 10544.197, 276.326, 52650.502 21/06/16,06:21:20,05,10,1, 11.8,1,1, 8.987, 10544.215, 276.346, 52650.492 21/06/16,06:21:20,06,10,1, 11.8,1,1, 8.987, 10544.204, 276.321, 52650.523 21/06/16,06:21:20,07,10,1, 11.8,1,1, 8.987, 10544.201, 276.328, 52650.581 21/06/16,06:21:20,08,10,1, 11.8,1,1, 8.987, 10544.208, 276.325, 52650.555 21/06/16,06:21:20,09,10,1, 11.8,1,1, 8.987, 10544.170, 276.320, 52650.486 21/06/16,06:21:20,10,10,1, 11.8,1,1, 8.987, 10544.185, 276.319, 52650.555 21/06/16,06:21:20,11,10,1, 11.8,1,1, 8.987, 10544.194, 276.269, 52650.487 21/06/16,06:21:20,12,10,1, 11.8,1,1, 8.987, 10544.172, 276.309, 52650.540 21/06/16,06:21:20,13,10,1, 11.8,1,1, 8.987, 10544.177, 276.277, 52650.504 21/06/16,06:21:20,14,10,1, 11.8,1,1, 8.987, 10544.161, 276.288, 52650.508 21/06/16,06:21:20,15,10,1, 11.8,1,1, 8.987, 10544.172, 276.284, 52650.491 21/06/16,06:21:20,16,10,1, 11.8,1,1, 8.987, 10544.181, 276.290, 52650.548 21/06/16,06:21:20,17,10,1, 11.8,1,1, 8.987, 10544.196, 276.296, 52650.488 21/06/16,06:21:20,18,10,1, 11.8,1,1, 8.987, 10544.167, 276.283, 52650.514 21/06/16,06:21:20,19,10,1, 11.8,1,1, 8.987, 10544.185, 276.288, 52650.504 21/06/16,06:21:21,00,10,1, 11.9,1,1, 8.989, 10544.183, 276.288, 52650.504 21/06/16,06:21:21,01,10,1, 11.9,1,1, 8.989, 10544.185, 276.273, 52650.527 21/06/16,06:21:21,02,10,1, 11.9,1,1, 8.989, 10544.161, 276.279, 52650.529 21/06/16,06:21:21,03,10,1, 11.9,1,1, 8.989, 10544.171, 276.274, 52650.478 21/06/16,06:21:21,04,10,1, 11.9,1,1, 8.989, 10544.168, 276.263, 52650.517 21/06/16,06:21:21,05,10,1, 11.9,1,1, 8.989, 10544.152, 276.265, 52650.627 21/06/16,06:21:21,06,10,1, 11.9,1,1, 8.989, 10544.186, 276.237, 52650.541 21/06/16,06:21:21,07,10,1, 11.9,1,1, 8.989, 10544.106, 276.231, 52650.499 21/06/16,06:21:21,08,10,1, 11.9,1,1, 8.989, 10544.121, 276.231, 52650.535 21/06/16,06:21:21,09,10,1, 11.9,1,1, 8.989, 10544.152, 276.222, 52650.516 21/06/16,06:21:21,10,10,1, 11.9,1,1, 8.989, 10544.160, 276.229, 52650.532 21/06/16,06:21:21,11,10,1, 11.9,1,1, 8.989, 10544.138, 276.206, 52650.474 21/06/16,06:21:21,12,10,1, 11.9,1,1, 8.989, 10544.130, 276.222, 52650.525 21/06/16,06:21:21,13,10,1, 11.9,1,1, 8.989, 10544.129, 276.214, 52650.495 21/06/16,06:21:21,14,10,1, 11.9,1,1, 8.989, 10544.141, 276.208, 52650.559 21/06/16,06:21:21,15,10,1, 11.9,1,1, 8.989, 10544.123, 276.214, 52650.506 21/06/16,06:21:21,16,10,1, 11.9,1,1, 8.989, 10544.143, 276.204, 52650.533 21/06/16,06:21:21,17,10,1, 11.9,1,1, 8.989, 10544.120, 276.184, 52650.493 21/06/16,06:21:21,18,10,1, 11.9,1,1, 8.989, 10544.115, 276.183, 52650.501 21/06/16,06:21:21,19,10,1, 11.9,1,1, 8.989, 10544.119, 276.156, 52650.516 21/06/16,06:21:22,00,10,1, 11.8,1,1, 8.984, 10544.116, 276.156, 52650.516 21/06/16,06:21:22,01,10,1, 11.8,1,1, 8.984, 10544.100, 276.153, 52650.521 21/06/16,06:21:22,02,10,1, 11.8,1,1, 8.984, 10544.120, 276.160, 52650.513 21/06/16,06:21:22,03,10,1, 11.8,1,1, 8.984, 10544.117, 276.135, 52650.512 21/06/16,06:21:22,04,10,1, 11.8,1,1, 8.984, 10544.100, 276.180, 52650.518 21/06/16,06:21:22,05,10,1, 11.8,1,1, 8.984, 10544.094, 276.158, 52650.516 21/06/16,06:21:22,06,10,1, 11.8,1,1, 8.984, 10544.087, 276.156, 52650.500 21/06/16,06:21:22,07,10,1, 11.8,1,1, 8.984, 10544.083, 276.134, 52650.484 21/06/16,06:21:22,08,10,1, 11.8,1,1, 8.984, 10544.090, 276.130, 52650.483 21/06/16,06:21:22,09,10,1, 11.8,1,1, 8.984, 10544.078, 276.127, 52650.500 21/06/16,06:21:22,10,10,1, 11.8,1,1, 8.984, 10544.094, 276.118, 52650.526 21/06/16,06:21:22,11,10,1, 11.8,1,1, 8.984, 10544.089, 276.120, 52650.490 21/06/16,06:21:22,12,10,1, 11.8,1,1, 8.984, 10544.082, 276.126, 52650.529 21/06/16,06:21:22,13,10,1, 11.8,1,1, 8.984, 10544.072, 276.108, 52650.515 21/06/16,06:21:22,14,10,1, 11.8,1,1, 8.984, 10544.080, 276.114, 52650.518 21/06/16,06:21:22,15,10,1, 11.8,1,1, 8.984, 10544.064, 276.118, 52650.513 21/06/16,06:21:22,16,10,1, 11.8,1,1, 8.984, 10544.076, 276.101, 52650.533 21/06/16,06:21:22,17,10,1, 11.8,1,1, 8.984, 10544.036, 276.076, 52650.471 21/06/16,06:21:22,18,10,1, 11.8,1,1, 8.984, 10544.052, 276.083, 52650.486 21/06/16,06:21:22,19,10,1, 11.8,1,1, 8.984, 10544.060, 276.079, 52650.481 21/06/16,06:21:23,00,10,1, 11.9,1,1, 8.990, 10544.058, 276.079, 52650.481 21/06/16,06:21:23,01,10,1, 11.9,1,1, 8.990, 10544.107, 276.071, 52650.365 21/06/16,06:21:23,02,10,1, 11.9,1,1, 8.990, 10544.040, 276.093, 52650.459 21/06/16,06:21:23,03,10,1, 11.9,1,1, 8.990, 10544.063, 276.062, 52650.488 21/06/16,06:21:23,04,10,1, 11.9,1,1, 8.990, 10544.047, 276.065, 52650.506 21/06/16,06:21:23,05,10,1, 11.9,1,1, 8.990, 10544.029, 276.056, 52650.447 21/06/16,06:21:23,06,10,1, 11.9,1,1, 8.990, 10544.034, 276.058, 52650.461 21/06/16,06:21:23,07,10,1, 11.9,1,1, 8.990, 10544.010, 276.036, 52650.463 21/06/16,06:21:23,08,10,1, 11.9,1,1, 8.990, 10544.010, 276.022, 52650.508 21/06/16,06:21:23,09,10,1, 11.9,1,1, 8.990, 10544.030, 276.046, 52650.519 21/06/16,06:21:23,10,10,1, 11.9,1,1, 8.990, 10544.045, 276.045, 52650.512 21/06/16,06:21:23,11,10,1, 11.9,1,1, 8.990, 10543.999, 276.028, 52650.519 21/06/16,06:21:23,12,10,1, 11.9,1,1, 8.990, 10544.016, 276.031, 52650.493 21/06/16,06:21:23,13,10,1, 11.9,1,1, 8.990, 10544.016, 276.023, 52650.498 21/06/16,06:21:23,14,10,1, 11.9,1,1, 8.990, 10544.003, 276.027, 52650.521 21/06/16,06:21:23,15,10,1, 11.9,1,1, 8.990, 10544.029, 276.003, 52650.581 21/06/16,06:21:23,16,10,1, 11.9,1,1, 8.990, 10543.963, 276.013, 52650.585 21/06/16,06:21:23,17,10,1, 11.9,1,1, 8.990, 10544.013, 275.994, 52650.519 21/06/16,06:21:23,18,10,1, 11.9,1,1, 8.990, 10544.001, 275.982, 52650.496 21/06/16,06:21:23,19,10,1, 11.9,1,1, 8.990, 10543.979, 275.999, 52650.481 21/06/16,06:21:24,00,10,1, 11.9,1,1, 8.989, 10543.975, 275.999, 52650.481 21/06/16,06:21:24,01,10,1, 11.9,1,1, 8.989, 10543.953, 275.967, 52650.419 21/06/16,06:21:24,02,10,1, 11.9,1,1, 8.989, 10543.952, 275.948, 52650.419 21/06/16,06:21:24,03,10,1, 11.9,1,1, 8.989, 10543.961, 275.967, 52650.416 21/06/16,06:21:24,04,10,1, 11.9,1,1, 8.989, 10543.967, 275.950, 52650.491 21/06/16,06:21:24,05,10,1, 11.9,1,1, 8.989, 10543.976, 275.959, 52650.446 21/06/16,06:21:24,06,10,1, 11.9,1,1, 8.989, 10543.947, 275.965, 52650.478 21/06/16,06:21:24,07,10,1, 11.9,1,1, 8.989, 10543.932, 275.954, 52650.458 21/06/16,06:21:24,08,10,1, 11.9,1,1, 8.989, 10543.947, 275.946, 52650.476 21/06/16,06:21:24,09,10,1, 11.9,1,1, 8.989, 10543.931, 275.944, 52650.459 21/06/16,06:21:24,10,10,1, 11.9,1,1, 8.989, 10543.910, 275.921, 52650.567 21/06/16,06:21:24,11,10,1, 11.9,1,1, 8.989, 10543.928, 275.938, 52650.469 21/06/16,06:21:24,12,10,1, 11.9,1,1, 8.989, 10543.923, 275.939, 52650.486 21/06/16,06:21:24,13,10,1, 11.9,1,1, 8.989, 10543.904, 275.933, 52650.444 21/06/16,06:21:24,14,10,1, 11.9,1,1, 8.989, 10543.915, 275.922, 52650.439 21/06/16,06:21:24,15,10,1, 11.9,1,1, 8.989, 10543.892, 275.912, 52650.441 21/06/16,06:21:24,16,10,1, 11.9,1,1, 8.989, 10543.906, 275.911, 52650.463 21/06/16,06:21:24,17,10,1, 11.9,1,1, 8.989, 10543.924, 275.900, 52650.412 21/06/16,06:21:24,18,10,1, 11.9,1,1, 8.989, 10543.876, 275.921, 52650.552 21/06/16,06:21:24,19,10,1, 11.9,1,1, 8.989, 10543.928, 275.892, 52650.370 21/06/16,06:21:25,00,10,1, 11.8,1,1, 8.985, 10543.925, 275.892, 52650.370 21/06/16,06:21:25,01,10,1, 11.8,1,1, 8.985, 10543.895, 275.886, 52650.483 21/06/16,06:21:25,02,10,1, 11.8,1,1, 8.985, 10543.892, 275.869, 52650.485 21/06/16,06:21:25,03,10,1, 11.8,1,1, 8.985, 10543.879, 275.873, 52650.512 21/06/16,06:21:25,04,10,1, 11.8,1,1, 8.985, 10543.875, 275.851, 52650.532 21/06/16,06:21:25,05,10,1, 11.8,1,1, 8.985, 10543.883, 275.882, 52650.511 21/06/16,06:21:25,06,10,1, 11.8,1,1, 8.985, 10543.873, 275.849, 52650.463 21/06/16,06:21:25,07,10,1, 11.8,1,1, 8.985, 10543.863, 275.863, 52650.435 21/06/16,06:21:25,08,10,1, 11.8,1,1, 8.985, 10543.870, 275.824, 52650.419 21/06/16,06:21:25,09,10,1, 11.8,1,1, 8.985, 10543.846, 275.832, 52650.426 21/06/16,06:21:25,10,10,1, 11.8,1,1, 8.985, 10543.846, 275.843, 52650.420 21/06/16,06:21:25,11,10,1, 11.8,1,1, 8.985, 10543.868, 275.806, 52650.474 21/06/16,06:21:25,12,10,1, 11.8,1,1, 8.985, 10543.844, 275.820, 52650.422 21/06/16,06:21:25,13,10,1, 11.8,1,1, 8.985, 10543.850, 275.813, 52650.416 21/06/16,06:21:25,14,10,1, 11.8,1,1, 8.985, 10543.874, 275.811, 52650.414 21/06/16,06:21:25,15,10,1, 11.8,1,1, 8.985, 10543.859, 275.808, 52650.422 21/06/16,06:21:25,16,10,1, 11.8,1,1, 8.985, 10543.860, 275.795, 52650.478 21/06/16,06:21:25,17,10,1, 11.8,1,1, 8.985, 10543.849, 275.797, 52650.464 21/06/16,06:21:25,18,10,1, 11.8,1,1, 8.985, 10543.866, 275.789, 52650.481 21/06/16,06:21:25,19,10,1, 11.8,1,1, 8.985, 10543.863, 275.791, 52650.478 21/06/16,06:21:26,00,10,1, 11.8,1,1, 8.991, 10543.858, 275.791, 52650.478 21/06/16,06:21:26,01,10,1, 11.8,1,1, 8.991, 10543.844, 275.781, 52650.441 21/06/16,06:21:26,02,10,1, 11.8,1,1, 8.991, 10543.860, 275.766, 52650.426 21/06/16,06:21:26,03,10,1, 11.8,1,1, 8.991, 10543.852, 275.753, 52650.436 21/06/16,06:21:26,04,10,1, 11.8,1,1, 8.991, 10543.827, 275.730, 52650.408 21/06/16,06:21:26,05,10,1, 11.8,1,1, 8.991, 10543.851, 275.697, 52650.403 21/06/16,06:21:26,06,10,1, 11.8,1,1, 8.991, 10543.831, 275.695, 52650.404 21/06/16,06:21:26,07,10,1, 11.8,1,1, 8.991, 10543.841, 275.712, 52650.371 21/06/16,06:21:26,08,10,1, 11.8,1,1, 8.991, 10543.857, 275.712, 52650.396 21/06/16,06:21:26,09,10,1, 11.8,1,1, 8.991, 10543.842, 275.711, 52650.421 21/06/16,06:21:26,10,10,1, 11.8,1,1, 8.991, 10543.826, 275.701, 52650.456 21/06/16,06:21:26,11,10,1, 11.8,1,1, 8.991, 10543.836, 275.673, 52650.471 21/06/16,06:21:26,12,10,1, 11.8,1,1, 8.991, 10543.843, 275.714, 52650.432 21/06/16,06:21:26,13,10,1, 11.8,1,1, 8.991, 10543.844, 275.701, 52650.491 21/06/16,06:21:26,14,10,1, 11.8,1,1, 8.991, 10543.863, 275.689, 52650.487 21/06/16,06:21:26,15,10,1, 11.8,1,1, 8.991, 10543.828, 275.674, 52650.425 21/06/16,06:21:26,16,10,1, 11.8,1,1, 8.991, 10543.839, 275.688, 52650.462 21/06/16,06:21:26,17,10,1, 11.8,1,1, 8.991, 10543.841, 275.661, 52650.401 21/06/16,06:21:26,18,10,1, 11.8,1,1, 8.991, 10543.829, 275.656, 52650.356 21/06/16,06:21:26,19,10,1, 11.8,1,1, 8.991, 10543.838, 275.636, 52650.365 21/06/16,06:21:27,00,10,1, 11.9,1,1, 8.990, 10543.833, 275.636, 52650.365 21/06/16,06:21:27,01,10,1, 11.9,1,1, 8.990, 10543.841, 275.644, 52650.418 21/06/16,06:21:27,02,10,1, 11.9,1,1, 8.990, 10543.814, 275.627, 52650.401 21/06/16,06:21:27,03,10,1, 11.9,1,1, 8.990, 10543.825, 275.609, 52650.377 21/06/16,06:21:27,04,10,1, 11.9,1,1, 8.990, 10543.834, 275.602, 52650.418 21/06/16,06:21:27,05,10,1, 11.9,1,1, 8.990, 10543.838, 275.609, 52650.425 21/06/16,06:21:27,06,10,1, 11.9,1,1, 8.990, 10543.814, 275.595, 52650.482 21/06/16,06:21:27,07,10,1, 11.9,1,1, 8.990, 10543.816, 275.576, 52650.456 21/06/16,06:21:27,08,10,1, 11.9,1,1, 8.990, 10543.810, 275.595, 52650.466 21/06/16,06:21:27,09,10,1, 11.9,1,1, 8.990, 10543.835, 275.584, 52650.426 21/06/16,06:21:27,10,10,1, 11.9,1,1, 8.990, 10543.816, 275.569, 52650.453 21/06/16,06:21:27,11,10,1, 11.9,1,1, 8.990, 10543.786, 275.554, 52650.381 21/06/16,06:21:27,12,10,1, 11.9,1,1, 8.990, 10543.809, 275.599, 52650.374 21/06/16,06:21:27,13,10,1, 11.9,1,1, 8.990, 10543.799, 275.555, 52650.262 21/06/16,06:21:27,14,10,1, 11.9,1,1, 8.990, 10543.779, 275.581, 52650.412 21/06/16,06:21:27,15,10,1, 11.9,1,1, 8.990, 10543.781, 275.559, 52650.414 21/06/16,06:21:27,16,10,1, 11.9,1,1, 8.990, 10543.754, 275.537, 52650.320 21/06/16,06:21:27,17,10,1, 11.9,1,1, 8.990, 10543.805, 275.537, 52650.321 21/06/16,06:21:27,18,10,1, 11.9,1,1, 8.990, 10543.761, 275.540, 52650.416 21/06/16,06:21:27,19,10,1, 11.9,1,1, 8.990, 10543.784, 275.548, 52650.475 21/06/16,06:21:28,00,10,1, 11.9,1,1, 8.988, 10543.783, 275.548, 52650.475 21/06/16,06:21:28,01,10,1, 11.9,1,1, 8.988, 10543.790, 275.530, 52650.452 21/06/16,06:21:28,02,10,1, 11.9,1,1, 8.988, 10543.781, 275.503, 52650.459 21/06/16,06:21:28,03,10,1, 11.9,1,1, 8.988, 10543.790, 275.519, 52650.415 21/06/16,06:21:28,04,10,1, 11.9,1,1, 8.988, 10543.756, 275.526, 52650.389 21/06/16,06:21:28,05,10,1, 11.9,1,1, 8.988, 10543.764, 275.485, 52650.340 21/06/16,06:21:28,06,10,1, 11.9,1,1, 8.988, 10543.785, 275.472, 52650.361 21/06/16,06:21:28,07,10,1, 11.9,1,1, 8.988, 10543.777, 275.496, 52650.399 21/06/16,06:21:28,08,10,1, 11.9,1,1, 8.988, 10543.773, 275.488, 52650.368 21/06/16,06:21:28,09,10,1, 11.9,1,1, 8.988, 10543.794, 275.458, 52650.355 21/06/16,06:21:28,10,10,1, 11.9,1,1, 8.988, 10543.768, 275.463, 52650.417 21/06/16,06:21:28,11,10,1, 11.9,1,1, 8.988, 10543.797, 275.467, 52650.419 21/06/16,06:21:28,12,10,1, 11.9,1,1, 8.988, 10543.750, 275.451, 52650.390 21/06/16,06:21:28,13,10,1, 11.9,1,1, 8.988, 10543.768, 275.443, 52650.405 21/06/16,06:21:28,14,10,1, 11.9,1,1, 8.988, 10543.771, 275.460, 52650.462 21/06/16,06:21:28,15,10,1, 11.9,1,1, 8.988, 10543.794, 275.413, 52650.168 21/06/16,06:21:28,16,10,1, 11.9,1,1, 8.988, 10543.743, 275.423, 52650.332 21/06/16,06:21:28,17,10,1, 11.9,1,1, 8.988, 10543.713, 275.409, 52650.344 21/06/16,06:21:28,18,10,1, 11.9,1,1, 8.988, 10543.744, 275.395, 52650.284 21/06/16,06:21:28,19,10,1, 11.9,1,1, 8.988, 10543.734, 275.403, 52650.302 21/06/16,06:21:29,00,10,1, 11.9,1,1, 8.989, 10543.733, 275.403, 52650.302 21/06/16,06:21:29,01,10,1, 11.9,1,1, 8.989, 10543.743, 275.388, 52650.322 21/06/16,06:21:29,02,10,1, 11.9,1,1, 8.989, 10543.738, 275.375, 52650.311 21/06/16,06:21:29,03,10,1, 11.9,1,1, 8.989, 10543.718, 275.372, 52650.334 21/06/16,06:21:29,04,10,1, 11.9,1,1, 8.989, 10543.736, 275.375, 52650.368 21/06/16,06:21:29,05,10,1, 11.9,1,1, 8.989, 10543.721, 275.380, 52650.427 21/06/16,06:21:29,06,10,1, 11.9,1,1, 8.989, 10543.728, 275.378, 52650.402 21/06/16,06:21:29,07,10,1, 11.9,1,1, 8.989, 10543.747, 275.365, 52650.380 21/06/16,06:21:29,08,10,1, 11.9,1,1, 8.989, 10543.727, 275.354, 52650.349 21/06/16,06:21:29,09,10,1, 11.9,1,1, 8.989, 10543.723, 275.359, 52650.345 21/06/16,06:21:29,10,10,1, 11.9,1,1, 8.989, 10543.727, 275.295, 52650.328 21/06/16,06:21:29,11,10,1, 11.9,1,1, 8.989, 10543.735, 275.332, 52650.306 21/06/16,06:21:29,12,10,1, 11.9,1,1, 8.989, 10543.721, 275.320, 52650.293 21/06/16,06:21:29,13,10,1, 11.9,1,1, 8.989, 10543.724, 275.297, 52650.267 21/06/16,06:21:29,14,10,1, 11.9,1,1, 8.989, 10543.725, 275.295, 52650.307 21/06/16,06:21:29,15,10,1, 11.9,1,1, 8.989, 10543.725, 275.290, 52650.327 21/06/16,06:21:29,16,10,1, 11.9,1,1, 8.989, 10543.724, 275.318, 52650.327 21/06/16,06:21:29,17,10,1, 11.9,1,1, 8.989, 10543.720, 275.287, 52650.391 21/06/16,06:21:29,18,10,1, 11.9,1,1, 8.989, 10543.705, 275.299, 52650.382 21/06/16,06:21:29,19,10,1, 11.9,1,1, 8.989, 10543.707, 275.284, 52650.344 21/06/16,06:21:30,00,10,1, 11.9,1,1, 8.990, 10543.699, 275.284, 52650.344 21/06/16,06:21:30,01,10,1, 11.9,1,1, 8.990, 10543.698, 275.262, 52650.332 21/06/16,06:21:30,02,10,1, 11.9,1,1, 8.990, 10543.669, 275.260, 52650.346 21/06/16,06:21:30,03,10,1, 11.9,1,1, 8.990, 10543.708, 275.264, 52650.288 21/06/16,06:21:30,04,10,1, 11.9,1,1, 8.990, 10543.691, 275.245, 52650.283 21/06/16,06:21:30,05,10,1, 11.9,1,1, 8.990, 10543.714, 275.236, 52650.281 21/06/16,06:21:30,06,10,1, 11.9,1,1, 8.990, 10543.708, 275.241, 52650.261 21/06/16,06:21:30,07,10,1, 11.9,1,1, 8.990, 10543.683, 275.229, 52650.224 21/06/16,06:21:30,08,10,1, 11.9,1,1, 8.990, 10543.699, 275.228, 52650.321 21/06/16,06:21:30,09,10,1, 11.9,1,1, 8.990, 10543.671, 275.223, 52650.412 21/06/16,06:21:30,10,10,1, 11.9,1,1, 8.990, 10543.723, 275.212, 52650.309 21/06/16,06:21:30,11,10,1, 11.9,1,1, 8.990, 10543.728, 275.213, 52650.333 21/06/16,06:21:30,12,10,1, 11.9,1,1, 8.990, 10543.704, 275.199, 52650.287 21/06/16,06:21:30,13,10,1, 11.9,1,1, 8.990, 10543.698, 275.164, 52650.293 21/06/16,06:21:30,14,10,1, 11.9,1,1, 8.990, 10543.694, 275.181, 52650.318 21/06/16,06:21:30,15,10,1, 11.9,1,1, 8.990, 10543.713, 275.180, 52650.265 21/06/16,06:21:30,16,10,1, 11.9,1,1, 8.990, 10543.690, 275.168, 52650.212 21/06/16,06:21:30,17,10,1, 11.9,1,1, 8.990, 10543.714, 275.174, 52650.200 21/06/16,06:21:30,18,10,1, 11.9,1,1, 8.990, 10543.681, 275.156, 52650.231 21/06/16,06:21:30,19,10,1, 11.9,1,1, 8.990, 10543.692, 275.158, 52650.231 21/06/16,06:21:31,00,10,1, 11.9,1,1, 8.989, 10543.691, 275.158, 52650.231 21/06/16,06:21:31,01,10,1, 11.9,1,1, 8.989, 10543.668, 275.126, 52650.285 21/06/16,06:21:31,02,10,1, 11.9,1,1, 8.989, 10543.681, 275.160, 52650.326 21/06/16,06:21:31,03,10,1, 11.9,1,1, 8.989, 10543.670, 275.123, 52650.305 21/06/16,06:21:31,04,10,1, 11.9,1,1, 8.989, 10543.682, 275.120, 52650.325 21/06/16,06:21:31,05,10,1, 11.9,1,1, 8.989, 10543.671, 275.123, 52650.303 21/06/16,06:21:31,06,10,1, 11.9,1,1, 8.989, 10543.660, 275.100, 52650.269 21/06/16,06:21:31,07,10,1, 11.9,1,1, 8.989, 10543.662, 275.112, 52650.246 21/06/16,06:21:31,08,10,1, 11.9,1,1, 8.989, 10543.670, 275.093, 52650.213 21/06/16,06:21:31,09,10,1, 11.9,1,1, 8.989, 10543.690, 275.089, 52650.223 21/06/16,06:21:31,10,10,1, 11.9,1,1, 8.989, 10543.700, 275.070, 52650.173 21/06/16,06:21:31,11,10,1, 11.9,1,1, 8.989, 10543.660, 275.038, 52650.182 21/06/16,06:21:31,12,10,1, 11.9,1,1, 8.989, 10543.678, 275.078, 52650.278 21/06/16,06:21:31,13,10,1, 11.9,1,1, 8.989, 10543.682, 275.044, 52650.266 21/06/16,06:21:31,14,10,1, 11.9,1,1, 8.989, 10543.652, 275.049, 52650.277 21/06/16,06:21:31,15,10,1, 11.9,1,1, 8.989, 10543.660, 275.028, 52650.316 21/06/16,06:21:31,16,10,1, 11.9,1,1, 8.989, 10543.653, 275.047, 52650.274 21/06/16,06:21:31,17,10,1, 11.9,1,1, 8.989, 10543.679, 275.031, 52650.276 21/06/16,06:21:31,18,10,1, 11.9,1,1, 8.989, 10543.674, 275.040, 52650.219 21/06/16,06:21:31,19,10,1, 11.9,1,1, 8.989, 10543.683, 275.033, 52650.269 21/06/16,06:21:32,00,10,1, 11.9,1,1, 8.987, 10543.683, 275.033, 52650.269 21/06/16,06:21:32,01,10,1, 11.9,1,1, 8.987, 10543.667, 275.028, 52650.248 21/06/16,06:21:32,02,10,1, 11.9,1,1, 8.987, 10543.650, 274.980, 52650.169 21/06/16,06:21:32,03,10,1, 11.9,1,1, 8.987, 10543.664, 275.000, 52650.205 21/06/16,06:21:32,04,10,1, 11.9,1,1, 8.987, 10543.646, 274.992, 52650.224 21/06/16,06:21:32,05,10,1, 11.9,1,1, 8.987, 10543.639, 274.979, 52650.194 21/06/16,06:21:32,06,10,1, 11.9,1,1, 8.987, 10543.651, 275.006, 52650.240 21/06/16,06:21:32,07,10,1, 11.9,1,1, 8.987, 10543.639, 274.978, 52650.261 21/06/16,06:21:32,08,10,1, 11.9,1,1, 8.987, 10543.650, 274.963, 52650.244 21/06/16,06:21:32,09,10,1, 11.9,1,1, 8.987, 10543.642, 274.974, 52650.274 21/06/16,06:21:32,10,10,1, 11.9,1,1, 8.987, 10543.615, 274.974, 52650.292 21/06/16,06:21:32,11,10,1, 11.9,1,1, 8.987, 10543.650, 274.958, 52650.237 21/06/16,06:21:32,12,10,1, 11.9,1,1, 8.987, 10543.652, 274.952, 52650.171 21/06/16,06:21:32,13,10,1, 11.9,1,1, 8.987, 10543.651, 274.937, 52650.157 21/06/16,06:21:32,14,10,1, 11.9,1,1, 8.987, 10543.687, 274.910, 52649.985 21/06/16,06:21:32,15,10,1, 11.9,1,1, 8.987, 10543.657, 274.929, 52650.149 21/06/16,06:21:32,16,10,1, 11.9,1,1, 8.987, 10543.648, 274.939, 52650.174 21/06/16,06:21:32,17,10,1, 11.9,1,1, 8.987, 10543.665, 274.923, 52650.217 21/06/16,06:21:32,18,10,1, 11.9,1,1, 8.987, 10543.648, 274.926, 52650.208 21/06/16,06:21:32,19,10,1, 11.9,1,1, 8.987, 10543.633, 274.912, 52650.230 21/06/16,06:21:33,00,09,1, 11.8,1,1, 8.990, 10543.633, 274.912, 52650.230 21/06/16,06:21:33,01,09,1, 11.8,1,1, 8.990, 10543.605, 274.934, 52650.261 21/06/16,06:21:33,02,09,1, 11.8,1,1, 8.990, 10543.626, 274.900, 52650.215 21/06/16,06:21:33,03,09,1, 11.8,1,1, 8.990, 10543.626, 274.898, 52650.185 21/06/16,06:21:33,04,09,1, 11.8,1,1, 8.990, 10543.615, 274.880, 52650.153 21/06/16,06:21:33,05,09,1, 11.8,1,1, 8.990, 10543.619, 274.897, 52650.156 21/06/16,06:21:33,06,09,1, 11.8,1,1, 8.990, 10543.647, 274.857, 52650.147 21/06/16,06:21:33,07,09,1, 11.8,1,1, 8.990, 10543.620, 274.866, 52650.144 21/06/16,06:21:33,08,09,1, 11.8,1,1, 8.990, 10543.609, 274.849, 52650.138 21/06/16,06:21:33,09,09,1, 11.8,1,1, 8.990, 10543.613, 274.859, 52650.202 21/06/16,06:21:33,10,09,1, 11.8,1,1, 8.990, 10543.615, 274.848, 52650.230 21/06/16,06:21:33,11,09,1, 11.8,1,1, 8.990, 10543.586, 274.833, 52650.218 21/06/16,06:21:33,12,09,1, 11.8,1,1, 8.990, 10543.607, 274.862, 52650.215 21/06/16,06:21:33,13,09,1, 11.8,1,1, 8.990, 10543.593, 274.850, 52650.226 21/06/16,06:21:33,14,09,1, 11.8,1,1, 8.990, 10543.607, 274.823, 52650.205 21/06/16,06:21:33,15,09,1, 11.8,1,1, 8.990, 10543.611, 274.807, 52650.153 21/06/16,06:21:33,16,09,1, 11.8,1,1, 8.990, 10543.610, 274.816, 52650.156 21/06/16,06:21:33,17,09,1, 11.8,1,1, 8.990, 10543.595, 274.821, 52650.140 21/06/16,06:21:33,18,09,1, 11.8,1,1, 8.990, 10543.592, 274.789, 52650.121 21/06/16,06:21:33,19,09,1, 11.8,1,1, 8.990, 10543.600, 274.812, 52650.103 21/06/16,06:21:34,00,09,1, 11.8,1,1, 8.989, 10543.599, 274.812, 52650.103 21/06/16,06:21:34,01,09,1, 11.8,1,1, 8.989, 10543.591, 274.771, 52650.169 21/06/16,06:21:34,02,09,1, 11.8,1,1, 8.989, 10543.581, 274.791, 52650.171 21/06/16,06:21:34,03,09,1, 11.8,1,1, 8.989, 10543.581, 274.784, 52650.231 21/06/16,06:21:34,04,09,1, 11.8,1,1, 8.989, 10543.564, 274.768, 52650.211 21/06/16,06:21:34,05,09,1, 11.8,1,1, 8.989, 10543.580, 274.762, 52650.164 21/06/16,06:21:34,06,09,1, 11.8,1,1, 8.989, 10543.587, 274.765, 52650.160 21/06/16,06:21:34,07,09,1, 11.8,1,1, 8.989, 10543.561, 274.743, 52650.118 21/06/16,06:21:34,08,09,1, 11.8,1,1, 8.989, 10543.591, 274.775, 52650.170 21/06/16,06:21:34,09,09,1, 11.8,1,1, 8.989, 10543.599, 274.751, 52650.093 21/06/16,06:21:34,10,09,1, 11.8,1,1, 8.989, 10543.584, 274.754, 52650.093 21/06/16,06:21:34,11,09,1, 11.8,1,1, 8.989, 10543.553, 274.752, 52650.160 21/06/16,06:21:34,12,09,1, 11.8,1,1, 8.989, 10543.572, 274.748, 52650.200 21/06/16,06:21:34,13,09,1, 11.8,1,1, 8.989, 10543.578, 274.741, 52650.202 21/06/16,06:21:34,14,09,1, 11.8,1,1, 8.989, 10543.578, 274.735, 52650.216 21/06/16,06:21:34,15,09,1, 11.8,1,1, 8.989, 10543.549, 274.708, 52650.169 21/06/16,06:21:34,16,09,1, 11.8,1,1, 8.989, 10543.561, 274.687, 52650.182 21/06/16,06:21:34,17,09,1, 11.8,1,1, 8.989, 10543.584, 274.691, 52650.178 21/06/16,06:21:34,18,09,1, 11.8,1,1, 8.989, 10543.585, 274.710, 52650.144 21/06/16,06:21:34,19,09,1, 11.8,1,1, 8.989, 10543.572, 274.668, 52650.102 21/06/16,06:21:35,00,09,1, 11.9,1,1, 8.989, 10543.566, 274.668, 52650.102 21/06/16,06:21:35,01,09,1, 11.9,1,1, 8.989, 10543.586, 274.689, 52650.092 21/06/16,06:21:35,02,09,1, 11.9,1,1, 8.989, 10543.574, 274.674, 52650.119 21/06/16,06:21:35,03,09,1, 11.9,1,1, 8.989, 10543.566, 274.686, 52650.160 21/06/16,06:21:35,04,09,1, 11.9,1,1, 8.989, 10543.579, 274.659, 52650.167 21/06/16,06:21:35,05,09,1, 11.9,1,1, 8.989, 10543.573, 274.672, 52650.158 21/06/16,06:21:35,06,09,1, 11.9,1,1, 8.989, 10543.585, 274.633, 52649.954 21/06/16,06:21:35,07,09,1, 11.9,1,1, 8.989, 10543.535, 274.667, 52650.228 21/06/16,06:21:35,08,09,1, 11.9,1,1, 8.989, 10543.566, 274.642, 52650.222 21/06/16,06:21:35,09,09,1, 11.9,1,1, 8.989, 10543.571, 274.637, 52650.166 21/06/16,06:21:35,10,09,1, 11.9,1,1, 8.989, 10543.570, 274.634, 52650.112 21/06/16,06:21:35,11,09,1, 11.9,1,1, 8.989, 10543.575, 274.626, 52650.069 21/06/16,06:21:35,12,09,1, 11.9,1,1, 8.989, 10543.563, 274.627, 52650.083 21/06/16,06:21:35,13,09,1, 11.9,1,1, 8.989, 10543.588, 274.627, 52650.098 21/06/16,06:21:35,14,09,1, 11.9,1,1, 8.989, 10543.564, 274.620, 52650.131 21/06/16,06:21:35,15,09,1, 11.9,1,1, 8.989, 10543.567, 274.624, 52650.178 21/06/16,06:21:35,16,09,1, 11.9,1,1, 8.989, 10543.548, 274.613, 52650.154 21/06/16,06:21:35,17,09,1, 11.9,1,1, 8.989, 10543.541, 274.607, 52650.166 21/06/16,06:21:35,18,09,1, 11.9,1,1, 8.989, 10543.556, 274.607, 52650.209 21/06/16,06:21:35,19,09,1, 11.9,1,1, 8.989, 10543.555, 274.612, 52650.162 21/06/16,06:21:36,00,10,1, 12.0,1,1, 8.988, 10543.549, 274.612, 52650.162 21/06/16,06:21:36,01,10,1, 12.0,1,1, 8.988, 10543.545, 274.576, 52650.117 21/06/16,06:21:36,02,10,1, 12.0,1,1, 8.988, 10543.550, 274.583, 52650.041 21/06/16,06:21:36,03,10,1, 12.0,1,1, 8.988, 10543.569, 274.552, 52650.024 21/06/16,06:21:36,04,10,1, 12.0,1,1, 8.988, 10543.537, 274.557, 52650.052 21/06/16,06:21:36,05,10,1, 12.0,1,1, 8.988, 10543.539, 274.563, 52650.084 21/06/16,06:21:36,06,10,1, 12.0,1,1, 8.988, 10543.562, 274.562, 52650.136 21/06/16,06:21:36,07,10,1, 12.0,1,1, 8.988, 10543.528, 274.567, 52650.122 21/06/16,06:21:36,08,10,1, 12.0,1,1, 8.988, 10543.559, 274.584, 52650.188 21/06/16,06:21:36,09,10,1, 12.0,1,1, 8.988, 10543.531, 274.542, 52650.173 21/06/16,06:21:36,10,10,1, 12.0,1,1, 8.988, 10543.524, 274.546, 52650.123 21/06/16,06:21:36,11,10,1, 12.0,1,1, 8.988, 10543.556, 274.570, 52650.109 21/06/16,06:21:36,12,10,1, 12.0,1,1, 8.988, 10543.547, 274.555, 52650.125 21/06/16,06:21:36,13,10,1, 12.0,1,1, 8.988, 10543.513, 274.527, 52650.111 21/06/16,06:21:36,14,10,1, 12.0,1,1, 8.988, 10543.536, 274.518, 52650.089 21/06/16,06:21:36,15,10,1, 12.0,1,1, 8.988, 10543.545, 274.537, 52650.045 21/06/16,06:21:36,16,10,1, 12.0,1,1, 8.988, 10543.538, 274.524, 52650.080 21/06/16,06:21:36,17,10,1, 12.0,1,1, 8.988, 10543.559, 274.516, 52650.082 21/06/16,06:21:36,18,10,1, 12.0,1,1, 8.988, 10543.535, 274.551, 52650.130 21/06/16,06:21:36,19,10,1, 12.0,1,1, 8.988, 10543.508, 274.532, 52650.165 21/06/16,06:21:37,00,11,1, 11.8,1,1, 8.988, 10543.507, 274.532, 52650.165 21/06/16,06:21:37,01,11,1, 11.8,1,1, 8.988, 10543.516, 274.519, 52650.151 21/06/16,06:21:37,02,11,1, 11.8,1,1, 8.988, 10543.510, 274.503, 52650.120 21/06/16,06:21:37,03,11,1, 11.8,1,1, 8.988, 10543.525, 274.507, 52650.072 21/06/16,06:21:37,04,11,1, 11.8,1,1, 8.988, 10543.521, 274.479, 52650.069 21/06/16,06:21:37,05,11,1, 11.8,1,1, 8.988, 10543.504, 274.503, 52650.040 21/06/16,06:21:37,06,11,1, 11.8,1,1, 8.988, 10543.518, 274.490, 52650.064 21/06/16,06:21:37,07,11,1, 11.8,1,1, 8.988, 10543.492, 274.488, 52650.065 21/06/16,06:21:37,08,11,1, 11.8,1,1, 8.988, 10543.513, 274.487, 52650.086 21/06/16,06:21:37,09,11,1, 11.8,1,1, 8.988, 10543.527, 274.471, 52650.147 21/06/16,06:21:37,10,11,1, 11.8,1,1, 8.988, 10543.493, 274.517, 52650.173 21/06/16,06:21:37,11,11,1, 11.8,1,1, 8.988, 10543.506, 274.475, 52650.163 21/06/16,06:21:37,12,11,1, 11.8,1,1, 8.988, 10543.489, 274.455, 52650.122 21/06/16,06:21:37,13,11,1, 11.8,1,1, 8.988, 10543.489, 274.481, 52650.109 21/06/16,06:21:37,14,11,1, 11.8,1,1, 8.988, 10543.470, 274.448, 52650.102 21/06/16,06:21:37,15,11,1, 11.8,1,1, 8.988, 10543.469, 274.465, 52650.063 21/06/16,06:21:37,16,11,1, 11.8,1,1, 8.988, 10543.462, 274.422, 52650.050 21/06/16,06:21:37,17,11,1, 11.8,1,1, 8.988, 10543.463, 274.423, 52650.025 21/06/16,06:21:37,18,11,1, 11.8,1,1, 8.988, 10543.467, 274.428, 52650.063 21/06/16,06:21:37,19,11,1, 11.8,1,1, 8.988, 10543.463, 274.423, 52650.061 21/06/16,06:21:38,00,09,1, 11.9,1,1, 8.990, 10543.457, 274.423, 52650.061 21/06/16,06:21:38,01,09,1, 11.9,1,1, 8.990, 10543.454, 274.436, 52650.135 21/06/16,06:21:38,02,09,1, 11.9,1,1, 8.990, 10543.429, 274.441, 52650.170 21/06/16,06:21:38,03,09,1, 11.9,1,1, 8.990, 10543.420, 274.422, 52650.131 21/06/16,06:21:38,04,09,1, 11.9,1,1, 8.990, 10543.428, 274.438, 52650.073 21/06/16,06:21:38,05,09,1, 11.9,1,1, 8.990, 10543.424, 274.417, 52650.046 21/06/16,06:21:38,06,09,1, 11.9,1,1, 8.990, 10543.420, 274.392, 52650.010 21/06/16,06:21:38,07,09,1, 11.9,1,1, 8.990, 10543.407, 274.383, 52649.992 21/06/16,06:21:38,08,09,1, 11.9,1,1, 8.990, 10543.426, 274.387, 52650.026 21/06/16,06:21:38,09,09,1, 11.9,1,1, 8.990, 10543.409, 274.379, 52650.032 21/06/16,06:21:38,10,09,1, 11.9,1,1, 8.990, 10543.427, 274.374, 52650.012 21/06/16,06:21:38,11,09,1, 11.9,1,1, 8.990, 10543.407, 274.387, 52650.119 21/06/16,06:21:38,12,09,1, 11.9,1,1, 8.990, 10543.400, 274.379, 52650.116 21/06/16,06:21:38,13,09,1, 11.9,1,1, 8.990, 10543.378, 274.367, 52650.146 21/06/16,06:21:38,14,09,1, 11.9,1,1, 8.990, 10543.415, 274.392, 52650.129 21/06/16,06:21:38,15,09,1, 11.9,1,1, 8.990, 10543.410, 274.404, 52650.055 21/06/16,06:21:38,16,09,1, 11.9,1,1, 8.990, 10543.367, 274.384, 52650.059 21/06/16,06:21:38,17,09,1, 11.9,1,1, 8.990, 10543.377, 274.360, 52649.994 21/06/16,06:21:38,18,09,1, 11.9,1,1, 8.990, 10543.388, 274.356, 52650.005 21/06/16,06:21:38,19,09,1, 11.9,1,1, 8.990, 10543.395, 274.359, 52649.987 21/06/16,06:21:39,00,09,1, 11.9,1,1, 8.989, 10543.391, 274.359, 52649.987 21/06/16,06:21:39,01,09,1, 11.9,1,1, 8.989, 10543.364, 274.350, 52650.034 21/06/16,06:21:39,02,09,1, 11.9,1,1, 8.989, 10543.327, 274.336, 52650.031 21/06/16,06:21:39,03,09,1, 11.9,1,1, 8.989, 10543.402, 274.297, 52649.987 21/06/16,06:21:39,04,09,1, 11.9,1,1, 8.989, 10543.319, 274.316, 52650.099 21/06/16,06:21:39,05,09,1, 11.9,1,1, 8.989, 10543.324, 274.346, 52650.082 21/06/16,06:21:39,06,09,1, 11.9,1,1, 8.989, 10543.348, 274.325, 52650.057 21/06/16,06:21:39,07,09,1, 11.9,1,1, 8.989, 10543.323, 274.319, 52650.018 21/06/16,06:21:39,08,09,1, 11.9,1,1, 8.989, 10543.338, 274.312, 52649.997 21/06/16,06:21:39,09,09,1, 11.9,1,1, 8.989, 10543.339, 274.300, 52649.983 21/06/16,06:21:39,10,09,1, 11.9,1,1, 8.989, 10543.350, 274.285, 52650.013 21/06/16,06:21:39,11,09,1, 11.9,1,1, 8.989, 10543.324, 274.314, 52650.037 21/06/16,06:21:39,12,09,1, 11.9,1,1, 8.989, 10543.335, 274.276, 52650.076 21/06/16,06:21:39,13,09,1, 11.9,1,1, 8.989, 10543.303, 274.304, 52650.089 21/06/16,06:21:39,14,09,1, 11.9,1,1, 8.989, 10543.313, 274.310, 52650.109 21/06/16,06:21:39,15,09,1, 11.9,1,1, 8.989, 10543.304, 274.264, 52650.100 21/06/16,06:21:39,16,09,1, 11.9,1,1, 8.989, 10543.297, 274.291, 52650.069 21/06/16,06:21:39,17,09,1, 11.9,1,1, 8.989, 10543.299, 274.279, 52650.039 21/06/16,06:21:39,18,09,1, 11.9,1,1, 8.989, 10543.260, 274.269, 52650.024 21/06/16,06:21:39,19,09,1, 11.9,1,1, 8.989, 10543.269, 274.273, 52650.017 21/06/16,06:21:40,00,09,1, 11.9,1,1, 8.987, 10543.265, 274.273, 52650.017 21/06/16,06:21:40,01,09,1, 11.9,1,1, 8.987, 10543.273, 274.238, 52649.921 21/06/16,06:21:40,02,09,1, 11.9,1,1, 8.987, 10543.260, 274.252, 52649.984 21/06/16,06:21:40,03,09,1, 11.9,1,1, 8.987, 10543.266, 274.227, 52649.996 21/06/16,06:21:40,04,09,1, 11.9,1,1, 8.987, 10543.236, 274.240, 52650.042 21/06/16,06:21:40,05,09,1, 11.9,1,1, 8.987, 10543.228, 274.251, 52650.102 21/06/16,06:21:40,06,09,1, 11.9,1,1, 8.987, 10543.212, 274.260, 52650.050 21/06/16,06:21:40,07,09,1, 11.9,1,1, 8.987, 10543.201, 274.209, 52650.041 21/06/16,06:21:40,08,09,1, 11.9,1,1, 8.987, 10543.221, 274.236, 52650.036 21/06/16,06:21:40,09,09,1, 11.9,1,1, 8.987, 10543.225, 274.219, 52649.970 21/06/16,06:21:40,10,09,1, 11.9,1,1, 8.987, 10543.218, 274.235, 52649.949 21/06/16,06:21:40,11,09,1, 11.9,1,1, 8.987, 10543.205, 274.202, 52649.924 21/06/16,06:21:40,12,09,1, 11.9,1,1, 8.987, 10543.175, 274.177, 52650.010 21/06/16,06:21:40,13,09,1, 11.9,1,1, 8.987, 10543.174, 274.210, 52649.958 21/06/16,06:21:40,14,09,1, 11.9,1,1, 8.987, 10543.180, 274.192, 52650.053 21/06/16,06:21:40,15,09,1, 11.9,1,1, 8.987, 10543.193, 274.190, 52650.067 21/06/16,06:21:40,16,09,1, 11.9,1,1, 8.987, 10543.144, 274.170, 52650.081 21/06/16,06:21:40,17,09,1, 11.9,1,1, 8.987, 10543.162, 274.185, 52650.030 21/06/16,06:21:40,18,09,1, 11.9,1,1, 8.987, 10543.169, 274.181, 52650.069 21/06/16,06:21:40,19,09,1, 11.9,1,1, 8.987, 10543.125, 274.166, 52649.963 21/06/16,06:21:41,00,10,1, 11.9,1,1, 8.988, 10543.123, 274.166, 52649.963 21/06/16,06:21:41,01,10,1, 11.9,1,1, 8.988, 10543.121, 274.138, 52649.927 21/06/16,06:21:41,02,10,1, 11.9,1,1, 8.988, 10543.120, 274.166, 52649.960 21/06/16,06:21:41,03,10,1, 11.9,1,1, 8.988, 10543.113, 274.146, 52649.953 21/06/16,06:21:41,04,10,1, 11.9,1,1, 8.988, 10543.096, 274.127, 52649.960 21/06/16,06:21:41,05,10,1, 11.9,1,1, 8.988, 10543.095, 274.149, 52650.000 21/06/16,06:21:41,06,10,1, 11.9,1,1, 8.988, 10543.104, 274.153, 52650.041 21/06/16,06:21:41,07,10,1, 11.9,1,1, 8.988, 10543.095, 274.123, 52650.049 21/06/16,06:21:41,08,10,1, 11.9,1,1, 8.988, 10543.054, 274.091, 52649.986 21/06/16,06:21:41,09,10,1, 11.9,1,1, 8.988, 10543.040, 274.114, 52649.960 21/06/16,06:21:41,10,10,1, 11.9,1,1, 8.988, 10543.069, 274.087, 52649.938 21/06/16,06:21:41,11,10,1, 11.9,1,1, 8.988, 10543.082, 274.105, 52649.905 21/06/16,06:21:41,12,10,1, 11.9,1,1, 8.988, 10543.045, 274.065, 52649.898 21/06/16,06:21:41,13,10,1, 11.9,1,1, 8.988, 10543.038, 274.073, 52649.915 21/06/16,06:21:41,14,10,1, 11.9,1,1, 8.988, 10543.033, 274.085, 52649.958 21/06/16,06:21:41,15,10,1, 11.9,1,1, 8.988, 10543.023, 274.089, 52649.974 21/06/16,06:21:41,16,10,1, 11.9,1,1, 8.988, 10543.039, 274.050, 52650.052 21/06/16,06:21:41,17,10,1, 11.9,1,1, 8.988, 10543.023, 274.087, 52650.018 21/06/16,06:21:41,18,10,1, 11.9,1,1, 8.988, 10543.010, 274.082, 52650.034 21/06/16,06:21:41,19,10,1, 11.9,1,1, 8.988, 10542.989, 274.042, 52649.985 21/06/16,06:21:42,00,10,1, 11.9,1,1, 8.989, 10542.982, 274.042, 52649.985 21/06/16,06:21:42,01,10,1, 11.9,1,1, 8.989, 10542.961, 274.015, 52649.905 21/06/16,06:21:42,02,10,1, 11.9,1,1, 8.989, 10542.996, 274.018, 52649.963 21/06/16,06:21:42,03,10,1, 11.9,1,1, 8.989, 10542.948, 274.017, 52649.909 21/06/16,06:21:42,04,10,1, 11.9,1,1, 8.989, 10542.998, 274.019, 52649.934 21/06/16,06:21:42,05,10,1, 11.9,1,1, 8.989, 10542.943, 274.029, 52649.982 21/06/16,06:21:42,06,10,1, 11.9,1,1, 8.989, 10542.937, 274.010, 52649.996 21/06/16,06:21:42,07,10,1, 11.9,1,1, 8.989, 10542.933, 273.996, 52649.992 21/06/16,06:21:42,08,10,1, 11.9,1,1, 8.989, 10542.910, 273.997, 52650.036 21/06/16,06:21:42,09,10,1, 11.9,1,1, 8.989, 10542.900, 273.996, 52649.957 21/06/16,06:21:42,10,10,1, 11.9,1,1, 8.989, 10542.911, 273.972, 52649.953 21/06/16,06:21:42,11,10,1, 11.9,1,1, 8.989, 10542.905, 273.956, 52649.907 21/06/16,06:21:42,12,10,1, 11.9,1,1, 8.989, 10542.889, 273.960, 52649.872 21/06/16,06:21:42,13,10,1, 11.9,1,1, 8.989, 10542.853, 273.934, 52649.871 21/06/16,06:21:42,14,10,1, 11.9,1,1, 8.989, 10542.859, 273.936, 52649.929 21/06/16,06:21:42,15,10,1, 11.9,1,1, 8.989, 10542.835, 273.956, 52649.897 21/06/16,06:21:42,16,10,1, 11.9,1,1, 8.989, 10542.827, 273.943, 52649.948 21/06/16,06:21:42,17,10,1, 11.9,1,1, 8.989, 10542.824, 273.958, 52649.996 21/06/16,06:21:42,18,10,1, 11.9,1,1, 8.989, 10542.811, 273.962, 52649.989 21/06/16,06:21:42,19,10,1, 11.9,1,1, 8.989, 10542.786, 273.953, 52650.160 21/06/16,06:21:43,00,10,1, 11.8,1,1, 8.991, 10542.781, 273.953, 52650.160 21/06/16,06:21:43,01,10,1, 11.8,1,1, 8.991, 10542.819, 273.907, 52649.871 21/06/16,06:21:43,02,10,1, 11.8,1,1, 8.991, 10542.790, 273.877, 52649.886 21/06/16,06:21:43,03,10,1, 11.8,1,1, 8.991, 10542.749, 273.888, 52649.829 21/06/16,06:21:43,04,10,1, 11.8,1,1, 8.991, 10542.749, 273.869, 52649.862 21/06/16,06:21:43,05,10,1, 11.8,1,1, 8.991, 10542.737, 273.893, 52649.921 21/06/16,06:21:43,06,10,1, 11.8,1,1, 8.991, 10542.764, 273.876, 52649.954 21/06/16,06:21:43,07,10,1, 11.8,1,1, 8.991, 10542.734, 273.877, 52649.950 21/06/16,06:21:43,08,10,1, 11.8,1,1, 8.991, 10542.732, 273.907, 52650.007 21/06/16,06:21:43,09,10,1, 11.8,1,1, 8.991, 10542.713, 273.874, 52650.000 21/06/16,06:21:43,10,10,1, 11.8,1,1, 8.991, 10542.692, 273.864, 52649.957 21/06/16,06:21:43,11,10,1, 11.8,1,1, 8.991, 10542.702, 273.846, 52649.898 21/06/16,06:21:43,12,10,1, 11.8,1,1, 8.991, 10542.663, 273.833, 52649.876 21/06/16,06:21:43,13,10,1, 11.8,1,1, 8.991, 10542.670, 273.839, 52649.848 21/06/16,06:21:43,14,10,1, 11.8,1,1, 8.991, 10542.665, 273.819, 52649.808 21/06/16,06:21:43,15,10,1, 11.8,1,1, 8.991, 10542.651, 273.816, 52649.832 21/06/16,06:21:43,16,10,1, 11.8,1,1, 8.991, 10542.639, 273.824, 52649.921 21/06/16,06:21:43,17,10,1, 11.8,1,1, 8.991, 10542.632, 273.830, 52649.970 21/06/16,06:21:43,18,10,1, 11.8,1,1, 8.991, 10542.626, 273.824, 52649.962 21/06/16,06:21:43,19,10,1, 11.8,1,1, 8.991, 10542.607, 273.811, 52650.006 21/06/16,06:21:44,00,10,1, 11.9,1,1, 8.993, 10542.606, 273.811, 52650.006 21/06/16,06:21:44,01,10,1, 11.9,1,1, 8.993, 10542.581, 273.816, 52649.892 21/06/16,06:21:44,02,10,1, 11.9,1,1, 8.993, 10542.572, 273.808, 52649.871 21/06/16,06:21:44,03,10,1, 11.9,1,1, 8.993, 10542.561, 273.772, 52649.839 21/06/16,06:21:44,04,10,1, 11.9,1,1, 8.993, 10542.543, 273.773, 52649.848 21/06/16,06:21:44,05,10,1, 11.9,1,1, 8.993, 10542.573, 273.767, 52649.874 21/06/16,06:21:44,06,10,1, 11.9,1,1, 8.993, 10542.551, 273.755, 52649.887 21/06/16,06:21:44,07,10,1, 11.9,1,1, 8.993, 10542.511, 273.740, 52649.935 21/06/16,06:21:44,08,10,1, 11.9,1,1, 8.993, 10542.519, 273.783, 52649.939 21/06/16,06:21:44,09,10,1, 11.9,1,1, 8.993, 10542.520, 273.775, 52649.947 21/06/16,06:21:44,10,10,1, 11.9,1,1, 8.993, 10542.500, 273.780, 52649.958 21/06/16,06:21:44,11,10,1, 11.9,1,1, 8.993, 10542.481, 273.755, 52649.855 21/06/16,06:21:44,12,10,1, 11.9,1,1, 8.993, 10542.486, 273.739, 52649.866 21/06/16,06:21:44,13,10,1, 11.9,1,1, 8.993, 10542.462, 273.705, 52649.868 21/06/16,06:21:44,14,10,1, 11.9,1,1, 8.993, 10542.468, 273.714, 52649.815 21/06/16,06:21:44,15,10,1, 11.9,1,1, 8.993, 10542.473, 273.716, 52649.816 21/06/16,06:21:44,16,10,1, 11.9,1,1, 8.993, 10542.435, 273.701, 52649.905 21/06/16,06:21:44,17,10,1, 11.9,1,1, 8.993, 10542.448, 273.705, 52649.911 21/06/16,06:21:44,18,10,1, 11.9,1,1, 8.993, 10542.422, 273.712, 52649.915 21/06/16,06:21:44,19,10,1, 11.9,1,1, 8.993, 10542.407, 273.705, 52649.969 21/06/16,06:21:45,00,10,1, 11.8,1,1, 8.990, 10542.406, 273.705, 52649.969 21/06/16,06:21:45,01,10,1, 11.8,1,1, 8.990, 10542.382, 273.708, 52649.896 21/06/16,06:21:45,02,10,1, 11.8,1,1, 8.990, 10542.389, 273.687, 52649.832 21/06/16,06:21:45,03,10,1, 11.8,1,1, 8.990, 10542.382, 273.678, 52649.822 21/06/16,06:21:45,04,10,1, 11.8,1,1, 8.990, 10542.324, 273.682, 52649.794 21/06/16,06:21:45,05,10,1, 11.8,1,1, 8.990, 10542.329, 273.666, 52649.750 21/06/16,06:21:45,06,10,1, 11.8,1,1, 8.990, 10542.334, 273.672, 52649.802 21/06/16,06:21:45,07,10,1, 11.8,1,1, 8.990, 10542.336, 273.666, 52649.901 21/06/16,06:21:45,08,10,1, 11.8,1,1, 8.990, 10542.289, 273.626, 52649.873 21/06/16,06:21:45,09,10,1, 11.8,1,1, 8.990, 10542.301, 273.658, 52649.935 21/06/16,06:21:45,10,10,1, 11.8,1,1, 8.990, 10542.299, 273.649, 52649.921 21/06/16,06:21:45,11,10,1, 11.8,1,1, 8.990, 10542.271, 273.646, 52649.879 21/06/16,06:21:45,12,10,1, 11.8,1,1, 8.990, 10542.281, 273.638, 52649.836 21/06/16,06:21:45,13,10,1, 11.8,1,1, 8.990, 10542.254, 273.619, 52649.771 21/06/16,06:21:45,14,10,1, 11.8,1,1, 8.990, 10542.245, 273.603, 52649.735 21/06/16,06:21:45,15,10,1, 11.8,1,1, 8.990, 10542.230, 273.607, 52649.754 21/06/16,06:21:45,16,10,1, 11.8,1,1, 8.990, 10542.235, 273.604, 52649.791 21/06/16,06:21:45,17,10,1, 11.8,1,1, 8.990, 10542.220, 273.589, 52649.887 21/06/16,06:21:45,18,10,1, 11.8,1,1, 8.990, 10542.201, 273.584, 52649.921 21/06/16,06:21:45,19,10,1, 11.8,1,1, 8.990, 10542.186, 273.589, 52649.918 21/06/16,06:21:46,00,10,1, 11.8,1,1, 8.992, 10542.181, 273.589, 52649.918 21/06/16,06:21:46,01,10,1, 11.8,1,1, 8.992, 10542.175, 273.573, 52649.883 21/06/16,06:21:46,02,10,1, 11.8,1,1, 8.992, 10542.172, 273.553, 52649.841 21/06/16,06:21:46,03,10,1, 11.8,1,1, 8.992, 10542.170, 273.546, 52649.852 21/06/16,06:21:46,04,10,1, 11.8,1,1, 8.992, 10542.173, 273.530, 52649.817 21/06/16,06:21:46,05,10,1, 11.8,1,1, 8.992, 10542.139, 273.560, 52649.821 21/06/16,06:21:46,06,10,1, 11.8,1,1, 8.992, 10542.152, 273.533, 52649.809 21/06/16,06:21:46,07,10,1, 11.8,1,1, 8.992, 10542.118, 273.525, 52649.855 21/06/16,06:21:46,08,10,1, 11.8,1,1, 8.992, 10542.104, 273.540, 52649.927 21/06/16,06:21:46,09,10,1, 11.8,1,1, 8.992, 10542.080, 273.522, 52649.950 21/06/16,06:21:46,10,10,1, 11.8,1,1, 8.992, 10542.063, 273.523, 52649.920 21/06/16,06:21:46,11,10,1, 11.8,1,1, 8.992, 10542.067, 273.498, 52649.850 21/06/16,06:21:46,12,10,1, 11.8,1,1, 8.992, 10542.021, 273.504, 52649.906 21/06/16,06:21:46,13,10,1, 11.8,1,1, 8.992, 10542.048, 273.481, 52649.807 21/06/16,06:21:46,14,10,1, 11.8,1,1, 8.992, 10542.066, 273.478, 52649.808 21/06/16,06:21:46,15,10,1, 11.8,1,1, 8.992, 10542.021, 273.486, 52649.655 21/06/16,06:21:46,16,10,1, 11.8,1,1, 8.992, 10542.000, 273.481, 52649.801 21/06/16,06:21:46,17,10,1, 11.8,1,1, 8.992, 10541.976, 273.480, 52649.870 21/06/16,06:21:46,18,10,1, 11.8,1,1, 8.992, 10541.968, 273.494, 52649.882 21/06/16,06:21:46,19,10,1, 11.8,1,1, 8.992, 10541.958, 273.487, 52649.901 21/06/16,06:21:47,00,10,1, 11.8,1,1, 8.991, 10541.955, 273.487, 52649.901 21/06/16,06:21:47,01,10,1, 11.8,1,1, 8.991, 10541.947, 273.440, 52649.839 21/06/16,06:21:47,02,10,1, 11.8,1,1, 8.991, 10541.921, 273.446, 52649.787 21/06/16,06:21:47,03,10,1, 11.8,1,1, 8.991, 10541.925, 273.439, 52649.754 21/06/16,06:21:47,04,10,1, 11.8,1,1, 8.991, 10541.909, 273.406, 52649.747 21/06/16,06:21:47,05,10,1, 11.8,1,1, 8.991, 10541.880, 273.419, 52649.730 21/06/16,06:21:47,06,10,1, 11.8,1,1, 8.991, 10541.888, 273.418, 52649.817 21/06/16,06:21:47,07,10,1, 11.8,1,1, 8.991, 10541.882, 273.408, 52649.828 21/06/16,06:21:47,08,10,1, 11.8,1,1, 8.991, 10541.864, 273.404, 52649.861 21/06/16,06:21:47,09,10,1, 11.8,1,1, 8.991, 10541.862, 273.392, 52649.862 21/06/16,06:21:47,10,10,1, 11.8,1,1, 8.991, 10541.833, 273.392, 52649.856 21/06/16,06:21:47,11,10,1, 11.8,1,1, 8.991, 10541.818, 273.417, 52649.856 21/06/16,06:21:47,12,10,1, 11.8,1,1, 8.991, 10541.803, 273.400, 52649.880 21/06/16,06:21:47,13,10,1, 11.8,1,1, 8.991, 10541.824, 273.386, 52649.671 21/06/16,06:21:47,14,10,1, 11.8,1,1, 8.991, 10541.775, 273.379, 52649.686 21/06/16,06:21:47,15,10,1, 11.8,1,1, 8.991, 10541.765, 273.366, 52649.719 21/06/16,06:21:47,16,10,1, 11.8,1,1, 8.991, 10541.751, 273.361, 52649.784 21/06/16,06:21:47,17,10,1, 11.8,1,1, 8.991, 10541.730, 273.375, 52649.831 21/06/16,06:21:47,18,10,1, 11.8,1,1, 8.991, 10541.751, 273.380, 52649.867 21/06/16,06:21:47,19,10,1, 11.8,1,1, 8.991, 10541.709, 273.319, 52649.867 21/06/16,06:21:48,00,10,1, 11.9,1,1, 8.994, 10541.705, 273.319, 52649.867 21/06/16,06:21:48,01,10,1, 11.9,1,1, 8.994, 10541.689, 273.337, 52649.786 21/06/16,06:21:48,02,10,1, 11.9,1,1, 8.994, 10541.667, 273.356, 52649.767 21/06/16,06:21:48,03,10,1, 11.9,1,1, 8.994, 10541.692, 273.309, 52649.763 21/06/16,06:21:48,04,10,1, 11.9,1,1, 8.994, 10541.672, 273.341, 52649.726 21/06/16,06:21:48,05,10,1, 11.9,1,1, 8.994, 10541.646, 273.321, 52649.767 21/06/16,06:21:48,06,10,1, 11.9,1,1, 8.994, 10541.642, 273.335, 52649.814 21/06/16,06:21:48,07,10,1, 11.9,1,1, 8.994, 10541.627, 273.339, 52649.898 21/06/16,06:21:48,08,10,1, 11.9,1,1, 8.994, 10541.625, 273.328, 52649.843 21/06/16,06:21:48,09,10,1, 11.9,1,1, 8.994, 10541.620, 273.330, 52649.882 21/06/16,06:21:48,10,10,1, 11.9,1,1, 8.994, 10541.594, 273.326, 52649.843 21/06/16,06:21:48,11,10,1, 11.9,1,1, 8.994, 10541.556, 273.302, 52649.762 21/06/16,06:21:48,12,10,1, 11.9,1,1, 8.994, 10541.551, 273.290, 52649.759 21/06/16,06:21:48,13,10,1, 11.9,1,1, 8.994, 10541.543, 273.286, 52649.680 21/06/16,06:21:48,14,10,1, 11.9,1,1, 8.994, 10541.521, 273.273, 52649.702 21/06/16,06:21:48,15,10,1, 11.9,1,1, 8.994, 10541.532, 273.284, 52649.714 21/06/16,06:21:48,16,10,1, 11.9,1,1, 8.994, 10541.486, 273.277, 52649.769 21/06/16,06:21:48,17,10,1, 11.9,1,1, 8.994, 10541.492, 273.274, 52649.769 21/06/16,06:21:48,18,10,1, 11.9,1,1, 8.994, 10541.483, 273.288, 52649.839 21/06/16,06:21:48,19,10,1, 11.9,1,1, 8.994, 10541.471, 273.321, 52649.829 21/06/16,06:21:49,00,09,1, 11.9,1,1, 8.993, 10541.463, 273.321, 52649.829 21/06/16,06:21:49,01,09,1, 11.9,1,1, 8.993, 10541.425, 273.248, 52649.747 21/06/16,06:21:49,02,09,1, 11.9,1,1, 8.993, 10541.452, 273.253, 52649.731 21/06/16,06:21:49,03,09,1, 11.9,1,1, 8.993, 10541.432, 273.263, 52649.690 21/06/16,06:21:49,04,09,1, 11.9,1,1, 8.993, 10541.387, 273.264, 52649.658 21/06/16,06:21:49,05,09,1, 11.9,1,1, 8.993, 10541.414, 273.262, 52649.764 21/06/16,06:21:49,06,09,1, 11.9,1,1, 8.993, 10541.385, 273.260, 52649.805 21/06/16,06:21:49,07,09,1, 11.9,1,1, 8.993, 10541.382, 273.255, 52649.827 21/06/16,06:21:49,08,09,1, 11.9,1,1, 8.993, 10541.351, 273.250, 52649.855 21/06/16,06:21:49,09,09,1, 11.9,1,1, 8.993, 10541.348, 273.277, 52649.835 21/06/16,06:21:49,10,09,1, 11.9,1,1, 8.993, 10541.329, 273.243, 52649.781 21/06/16,06:21:49,11,09,1, 11.9,1,1, 8.993, 10541.306, 273.248, 52649.693 21/06/16,06:21:49,12,09,1, 11.9,1,1, 8.993, 10541.310, 273.226, 52649.687 21/06/16,06:21:49,13,09,1, 11.9,1,1, 8.993, 10541.286, 273.239, 52649.680 21/06/16,06:21:49,14,09,1, 11.9,1,1, 8.993, 10541.267, 273.248, 52649.684 21/06/16,06:21:49,15,09,1, 11.9,1,1, 8.993, 10541.256, 273.242, 52649.768 21/06/16,06:21:49,16,09,1, 11.9,1,1, 8.993, 10541.279, 273.234, 52649.805 21/06/16,06:21:49,17,09,1, 11.9,1,1, 8.993, 10541.247, 273.261, 52649.879 21/06/16,06:21:49,18,09,1, 11.9,1,1, 8.993, 10541.235, 273.247, 52649.848 21/06/16,06:21:49,19,09,1, 11.9,1,1, 8.993, 10541.193, 273.235, 52649.769 21/06/16,06:21:50,00,09,1, 11.9,1,1, 8.993, 10541.188, 273.235, 52649.769 21/06/16,06:21:50,01,09,1, 11.9,1,1, 8.993, 10541.206, 273.236, 52649.747 21/06/16,06:21:50,02,09,1, 11.9,1,1, 8.993, 10541.185, 273.226, 52649.667 21/06/16,06:21:50,03,09,1, 11.9,1,1, 8.993, 10541.190, 273.220, 52649.716 21/06/16,06:21:50,04,09,1, 11.9,1,1, 8.993, 10541.164, 273.258, 52649.936 21/06/16,06:21:50,05,09,1, 11.9,1,1, 8.993, 10541.132, 273.246, 52649.880 21/06/16,06:21:50,06,09,1, 11.9,1,1, 8.993, 10541.113, 273.242, 52649.887 21/06/16,06:21:50,07,09,1, 11.9,1,1, 8.993, 10541.133, 273.242, 52649.891 21/06/16,06:21:50,08,09,1, 11.9,1,1, 8.993, 10541.105, 273.213, 52649.867 21/06/16,06:21:50,09,09,1, 11.9,1,1, 8.993, 10541.099, 273.224, 52649.797 21/06/16,06:21:50,10,09,1, 11.9,1,1, 8.993, 10541.104, 273.232, 52649.792 21/06/16,06:21:50,11,09,1, 11.9,1,1, 8.993, 10541.092, 273.198, 52649.439 21/06/16,06:21:50,12,09,1, 11.9,1,1, 8.993, 10541.015, 273.209, 52649.728 21/06/16,06:21:50,13,09,1, 11.9,1,1, 8.993, 10541.065, 273.198, 52649.787 21/06/16,06:21:50,14,09,1, 11.9,1,1, 8.993, 10541.044, 273.226, 52649.803 21/06/16,06:21:50,15,09,1, 11.9,1,1, 8.993, 10541.039, 273.218, 52649.825 21/06/16,06:21:50,16,09,1, 11.9,1,1, 8.993, 10541.011, 273.204, 52649.874 21/06/16,06:21:50,17,09,1, 11.9,1,1, 8.993, 10541.026, 273.231, 52649.873 21/06/16,06:21:50,18,09,1, 11.9,1,1, 8.993, 10541.001, 273.188, 52649.847 21/06/16,06:21:50,19,09,1, 11.9,1,1, 8.993, 10540.990, 273.191, 52649.778 21/06/16,06:21:51,00,08,1, 11.9,1,1, 8.990, 10540.987, 273.191, 52649.778 21/06/16,06:21:51,01,08,1, 11.9,1,1, 8.990, 10540.981, 273.172, 52649.705 21/06/16,06:21:51,02,08,1, 11.9,1,1, 8.990, 10540.983, 273.169, 52649.742 21/06/16,06:21:51,03,08,1, 11.9,1,1, 8.990, 10540.941, 273.170, 52649.768 21/06/16,06:21:51,04,08,1, 11.9,1,1, 8.990, 10540.937, 273.179, 52649.820 21/06/16,06:21:51,05,08,1, 11.9,1,1, 8.990, 10540.920, 273.189, 52649.839 21/06/16,06:21:51,06,08,1, 11.9,1,1, 8.990, 10540.943, 273.160, 52649.838 21/06/16,06:21:51,07,08,1, 11.9,1,1, 8.990, 10540.895, 273.177, 52649.862 21/06/16,06:21:51,08,08,1, 11.9,1,1, 8.990, 10540.893, 273.194, 52649.796 21/06/16,06:21:51,09,08,1, 11.9,1,1, 8.990, 10540.881, 273.168, 52649.758 21/06/16,06:21:51,10,08,1, 11.9,1,1, 8.990, 10540.886, 273.162, 52649.721 21/06/16,06:21:51,11,08,1, 11.9,1,1, 8.990, 10540.849, 273.150, 52649.734 21/06/16,06:21:51,12,08,1, 11.9,1,1, 8.990, 10540.847, 273.177, 52649.785 21/06/16,06:21:51,13,08,1, 11.9,1,1, 8.990, 10540.857, 273.171, 52649.808 21/06/16,06:21:51,14,08,1, 11.9,1,1, 8.990, 10540.829, 273.181, 52649.815 21/06/16,06:21:51,15,08,1, 11.9,1,1, 8.990, 10540.813, 273.160, 52649.905 21/06/16,06:21:51,16,08,1, 11.9,1,1, 8.990, 10540.785, 273.169, 52649.836 21/06/16,06:21:51,17,08,1, 11.9,1,1, 8.990, 10540.773, 273.169, 52649.822 21/06/16,06:21:51,18,08,1, 11.9,1,1, 8.990, 10540.753, 273.145, 52649.732 21/06/16,06:21:51,19,08,1, 11.9,1,1, 8.990, 10540.770, 273.170, 52649.769 21/06/16,06:21:52,00,08,1, 11.9,1,1, 8.990, 10540.770, 273.170, 52649.769 21/06/16,06:21:52,01,08,1, 11.9,1,1, 8.990, 10540.744, 273.155, 52649.755 21/06/16,06:21:52,02,08,1, 11.9,1,1, 8.990, 10540.721, 273.144, 52649.811 21/06/16,06:21:52,03,08,1, 11.9,1,1, 8.990, 10540.715, 273.195, 52649.893 21/06/16,06:21:52,04,08,1, 11.9,1,1, 8.990, 10540.683, 273.188, 52649.887 21/06/16,06:21:52,05,08,1, 11.9,1,1, 8.990, 10540.665, 273.163, 52649.863 21/06/16,06:21:52,06,08,1, 11.9,1,1, 8.990, 10540.677, 273.178, 52649.852 21/06/16,06:21:52,07,08,1, 11.9,1,1, 8.990, 10540.653, 273.159, 52649.788 21/06/16,06:21:52,08,08,1, 11.9,1,1, 8.990, 10540.650, 273.183, 52649.733 21/06/16,06:21:52,09,08,1, 11.9,1,1, 8.990, 10540.663, 273.163, 52649.684 21/06/16,06:21:52,10,08,1, 11.9,1,1, 8.990, 10540.614, 273.188, 52649.781 21/06/16,06:21:52,11,08,1, 11.9,1,1, 8.990, 10540.626, 273.185, 52649.780 21/06/16,06:21:52,12,08,1, 11.9,1,1, 8.990, 10540.611, 273.176, 52649.856 21/06/16,06:21:52,13,08,1, 11.9,1,1, 8.990, 10540.592, 273.190, 52649.877 21/06/16,06:21:52,14,08,1, 11.9,1,1, 8.990, 10540.593, 273.202, 52649.856 21/06/16,06:21:52,15,08,1, 11.9,1,1, 8.990, 10540.548, 273.193, 52649.856 21/06/16,06:21:52,16,08,1, 11.9,1,1, 8.990, 10540.555, 273.186, 52649.797 21/06/16,06:21:52,17,08,1, 11.9,1,1, 8.990, 10540.539, 273.201, 52649.732 21/06/16,06:21:52,18,08,1, 11.9,1,1, 8.990, 10540.535, 273.195, 52649.721 21/06/16,06:21:52,19,08,1, 11.9,1,1, 8.990, 10540.502, 273.189, 52649.757 21/06/16,06:21:53,00,08,1, 11.9,1,1, 8.992, 10540.495, 273.189, 52649.757 21/06/16,06:21:53,01,08,1, 11.9,1,1, 8.992, 10540.469, 273.204, 52649.853 21/06/16,06:21:53,02,08,1, 11.9,1,1, 8.992, 10540.465, 273.204, 52649.916 21/06/16,06:21:53,03,08,1, 11.9,1,1, 8.992, 10540.451, 273.217, 52649.902 21/06/16,06:21:53,04,08,1, 11.9,1,1, 8.992, 10540.438, 273.193, 52649.869 21/06/16,06:21:53,05,08,1, 11.9,1,1, 8.992, 10540.406, 273.178, 52649.796 21/06/16,06:21:53,06,08,1, 11.9,1,1, 8.992, 10540.395, 273.181, 52649.783 21/06/16,06:21:53,07,08,1, 11.9,1,1, 8.992, 10540.377, 273.188, 52649.873 21/06/16,06:21:53,08,08,1, 11.9,1,1, 8.992, 10540.413, 273.197, 52649.711 21/06/16,06:21:53,09,08,1, 11.9,1,1, 8.992, 10540.387, 273.196, 52649.767 21/06/16,06:21:53,10,08,1, 11.9,1,1, 8.992, 10540.346, 273.178, 52649.802 21/06/16,06:21:53,11,08,1, 11.9,1,1, 8.992, 10540.346, 273.196, 52649.886 21/06/16,06:21:53,12,08,1, 11.9,1,1, 8.992, 10540.344, 273.221, 52649.886 21/06/16,06:21:53,13,08,1, 11.9,1,1, 8.992, 10540.318, 273.206, 52649.842 21/06/16,06:21:53,14,08,1, 11.9,1,1, 8.992, 10540.313, 273.201, 52649.809 21/06/16,06:21:53,15,08,1, 11.9,1,1, 8.992, 10540.297, 273.176, 52649.739 21/06/16,06:21:53,16,08,1, 11.9,1,1, 8.992, 10540.276, 273.194, 52649.720 21/06/16,06:21:53,17,08,1, 11.9,1,1, 8.992, 10540.274, 273.198, 52649.767 21/06/16,06:21:53,18,08,1, 11.9,1,1, 8.992, 10540.289, 273.193, 52649.802 21/06/16,06:21:53,19,08,1, 11.9,1,1, 8.992, 10540.272, 273.211, 52649.850 21/06/16,06:21:54,00,08,1, 11.8,1,1, 8.990, 10540.270, 273.211, 52649.850 21/06/16,06:21:54,01,08,1, 11.8,1,1, 8.990, 10540.221, 273.219, 52649.879 21/06/16,06:21:54,02,08,1, 11.8,1,1, 8.990, 10540.214, 273.212, 52649.846 21/06/16,06:21:54,03,08,1, 11.8,1,1, 8.990, 10540.202, 273.195, 52649.796 21/06/16,06:21:54,04,08,1, 11.8,1,1, 8.990, 10540.209, 273.216, 52649.747 21/06/16,06:21:54,05,08,1, 11.8,1,1, 8.990, 10540.166, 273.205, 52649.722 21/06/16,06:21:54,06,08,1, 11.8,1,1, 8.990, 10540.174, 273.186, 52649.714 21/06/16,06:21:54,07,08,1, 11.8,1,1, 8.990, 10540.189, 273.246, 52649.801 21/06/16,06:21:54,08,08,1, 11.8,1,1, 8.990, 10540.129, 273.196, 52649.824 21/06/16,06:21:54,09,08,1, 11.8,1,1, 8.990, 10540.152, 273.229, 52649.883 21/06/16,06:21:54,10,08,1, 11.8,1,1, 8.990, 10540.111, 273.229, 52649.917 21/06/16,06:21:54,11,08,1, 11.8,1,1, 8.990, 10540.089, 273.234, 52649.860 21/06/16,06:21:54,12,08,1, 11.8,1,1, 8.990, 10540.074, 273.242, 52649.829 21/06/16,06:21:54,13,08,1, 11.8,1,1, 8.990, 10540.054, 273.239, 52649.779 21/06/16,06:21:54,14,08,1, 11.8,1,1, 8.990, 10540.040, 273.242, 52649.736 21/06/16,06:21:54,15,08,1, 11.8,1,1, 8.990, 10540.046, 273.240, 52649.707 21/06/16,06:21:54,16,08,1, 11.8,1,1, 8.990, 10540.054, 273.254, 52649.764 21/06/16,06:21:54,17,08,1, 11.8,1,1, 8.990, 10540.017, 273.248, 52649.856 21/06/16,06:21:54,18,08,1, 11.8,1,1, 8.990, 10539.990, 273.265, 52649.864 21/06/16,06:21:54,19,08,1, 11.8,1,1, 8.990, 10539.971, 273.277, 52649.925 21/06/16,06:21:55,00,09,1, 11.8,1,1, 8.994, 10539.969, 273.277, 52649.925 21/06/16,06:21:55,01,09,1, 11.8,1,1, 8.994, 10539.955, 273.264, 52649.828 21/06/16,06:21:55,02,09,1, 11.8,1,1, 8.994, 10539.956, 273.300, 52649.812 21/06/16,06:21:55,03,09,1, 11.8,1,1, 8.994, 10539.939, 273.263, 52649.739 21/06/16,06:21:55,04,09,1, 11.8,1,1, 8.994, 10539.904, 273.281, 52649.691 21/06/16,06:21:55,05,09,1, 11.8,1,1, 8.994, 10539.890, 273.275, 52649.776 21/06/16,06:21:55,06,09,1, 11.8,1,1, 8.994, 10539.876, 273.276, 52649.831 21/06/16,06:21:55,07,09,1, 11.8,1,1, 8.994, 10539.868, 273.311, 52649.876 21/06/16,06:21:55,08,09,1, 11.8,1,1, 8.994, 10539.870, 273.333, 52650.149 21/06/16,06:21:55,09,09,1, 11.8,1,1, 8.994, 10539.877, 273.286, 52649.848 21/06/16,06:21:55,10,09,1, 11.8,1,1, 8.994, 10539.838, 273.322, 52649.779 21/06/16,06:21:55,11,09,1, 11.8,1,1, 8.994, 10539.792, 273.306, 52649.726 21/06/16,06:21:55,12,09,1, 11.8,1,1, 8.994, 10539.816, 273.336, 52649.728 21/06/16,06:21:55,13,09,1, 11.8,1,1, 8.994, 10539.804, 273.314, 52649.736 21/06/16,06:21:55,14,09,1, 11.8,1,1, 8.994, 10539.784, 273.349, 52649.808 21/06/16,06:21:55,15,09,1, 11.8,1,1, 8.994, 10539.746, 273.357, 52649.866 21/06/16,06:21:55,16,09,1, 11.8,1,1, 8.994, 10539.722, 273.353, 52649.908 21/06/16,06:21:55,17,09,1, 11.8,1,1, 8.994, 10539.692, 273.367, 52649.983 21/06/16,06:21:55,18,09,1, 11.8,1,1, 8.994, 10539.693, 273.363, 52649.961 21/06/16,06:21:55,19,09,1, 11.8,1,1, 8.994, 10539.707, 273.347, 52649.851 21/06/16,06:21:56,00,09,1, 11.9,1,1, 8.993, 10539.702, 273.347, 52649.851 21/06/16,06:21:56,01,09,1, 11.9,1,1, 8.993, 10539.664, 273.382, 52649.793 21/06/16,06:21:56,02,09,1, 11.9,1,1, 8.993, 10539.663, 273.371, 52649.783 21/06/16,06:21:56,03,09,1, 11.9,1,1, 8.993, 10539.630, 273.352, 52649.830 21/06/16,06:21:56,04,09,1, 11.9,1,1, 8.993, 10539.631, 273.392, 52649.923 21/06/16,06:21:56,05,09,1, 11.9,1,1, 8.993, 10539.627, 273.382, 52649.978 21/06/16,06:21:56,06,09,1, 11.9,1,1, 8.993, 10539.606, 273.390, 52649.970 21/06/16,06:21:56,07,09,1, 11.9,1,1, 8.993, 10539.582, 273.393, 52649.957 21/06/16,06:21:56,08,09,1, 11.9,1,1, 8.993, 10539.565, 273.399, 52649.724 21/06/16,06:21:56,09,09,1, 11.9,1,1, 8.993, 10539.555, 273.399, 52649.875 21/06/16,06:21:56,10,09,1, 11.9,1,1, 8.993, 10539.557, 273.417, 52649.854 21/06/16,06:21:56,11,09,1, 11.9,1,1, 8.993, 10539.535, 273.421, 52649.810 21/06/16,06:21:56,12,09,1, 11.9,1,1, 8.993, 10539.521, 273.427, 52650.028 21/06/16,06:21:56,13,09,1, 11.9,1,1, 8.993, 10539.469, 273.436, 52649.921 21/06/16,06:21:56,14,09,1, 11.9,1,1, 8.993, 10539.462, 273.440, 52650.022 21/06/16,06:21:56,15,09,1, 11.9,1,1, 8.993, 10539.467, 273.435, 52649.947 21/06/16,06:21:56,16,09,1, 11.9,1,1, 8.993, 10539.494, 273.431, 52649.973 21/06/16,06:21:56,17,09,1, 11.9,1,1, 8.993, 10539.456, 273.457, 52649.855 21/06/16,06:21:56,18,09,1, 11.9,1,1, 8.993, 10539.435, 273.484, 52649.755 21/06/16,06:21:56,19,09,1, 11.9,1,1, 8.993, 10539.426, 273.439, 52649.802 21/06/16,06:21:57,00,09,1, 11.9,1,1, 8.991, 10539.418, 273.439, 52649.802 21/06/16,06:21:57,01,09,1, 11.9,1,1, 8.991, 10539.387, 273.463, 52649.924 21/06/16,06:21:57,02,09,1, 11.9,1,1, 8.991, 10539.395, 273.458, 52650.004 21/06/16,06:21:57,03,09,1, 11.9,1,1, 8.991, 10539.380, 273.489, 52650.055 21/06/16,06:21:57,04,09,1, 11.9,1,1, 8.991, 10539.374, 273.502, 52649.994 21/06/16,06:21:57,05,09,1, 11.9,1,1, 8.991, 10539.324, 273.477, 52649.917 21/06/16,06:21:57,06,09,1, 11.9,1,1, 8.991, 10539.322, 273.483, 52649.867 21/06/16,06:21:57,07,09,1, 11.9,1,1, 8.991, 10539.312, 273.489, 52649.874 21/06/16,06:21:57,08,09,1, 11.9,1,1, 8.991, 10539.314, 273.484, 52649.863 21/06/16,06:21:57,09,09,1, 11.9,1,1, 8.991, 10539.300, 273.504, 52649.916 21/06/16,06:21:57,10,09,1, 11.9,1,1, 8.991, 10539.273, 273.509, 52649.985 21/06/16,06:21:57,11,09,1, 11.9,1,1, 8.991, 10539.240, 273.550, 52650.032 21/06/16,06:21:57,12,09,1, 11.9,1,1, 8.991, 10539.246, 273.517, 52650.038 21/06/16,06:21:57,13,09,1, 11.9,1,1, 8.991, 10539.223, 273.540, 52650.050 21/06/16,06:21:57,14,09,1, 11.9,1,1, 8.991, 10539.204, 273.551, 52649.922 21/06/16,06:21:57,15,09,1, 11.9,1,1, 8.991, 10539.197, 273.516, 52649.934 21/06/16,06:21:57,16,09,1, 11.9,1,1, 8.991, 10539.196, 273.523, 52649.866 21/06/16,06:21:57,17,09,1, 11.9,1,1, 8.991, 10539.162, 273.525, 52649.893 21/06/16,06:21:57,18,09,1, 11.9,1,1, 8.991, 10539.177, 273.555, 52650.003 21/06/16,06:21:57,19,09,1, 11.9,1,1, 8.991, 10539.118, 273.576, 52650.019 21/06/16,06:21:58,00,09,1, 11.9,1,1, 8.990, 10539.118, 273.576, 52650.019 21/06/16,06:21:58,01,09,1, 11.9,1,1, 8.990, 10539.093, 273.573, 52650.017 21/06/16,06:21:58,02,09,1, 11.9,1,1, 8.990, 10539.080, 273.592, 52649.957 21/06/16,06:21:58,03,09,1, 11.9,1,1, 8.990, 10539.047, 273.573, 52649.887 21/06/16,06:21:58,04,09,1, 11.9,1,1, 8.990, 10539.047, 273.633, 52650.084 21/06/16,06:21:58,05,09,1, 11.9,1,1, 8.990, 10539.012, 273.619, 52649.943 21/06/16,06:21:58,06,09,1, 11.9,1,1, 8.990, 10539.040, 273.613, 52650.020 21/06/16,06:21:58,07,09,1, 11.9,1,1, 8.990, 10539.023, 273.639, 52650.068 21/06/16,06:21:58,08,09,1, 11.9,1,1, 8.990, 10539.003, 273.655, 52650.078 21/06/16,06:21:58,09,09,1, 11.9,1,1, 8.990, 10538.990, 273.639, 52650.141 21/06/16,06:21:58,10,09,1, 11.9,1,1, 8.990, 10538.966, 273.694, 52650.093 21/06/16,06:21:58,11,09,1, 11.9,1,1, 8.990, 10538.929, 273.665, 52650.000 21/06/16,06:21:58,12,09,1, 11.9,1,1, 8.990, 10538.967, 273.644, 52650.020 21/06/16,06:21:58,13,09,1, 11.9,1,1, 8.990, 10538.923, 273.656, 52649.953 21/06/16,06:21:58,14,09,1, 11.9,1,1, 8.990, 10538.897, 273.673, 52649.990 21/06/16,06:21:58,15,09,1, 11.9,1,1, 8.990, 10538.889, 273.675, 52650.029 21/06/16,06:21:58,16,09,1, 11.9,1,1, 8.990, 10538.879, 273.717, 52650.196 21/06/16,06:21:58,17,09,1, 11.9,1,1, 8.990, 10538.868, 273.712, 52650.163 21/06/16,06:21:58,18,09,1, 11.9,1,1, 8.990, 10538.870, 273.724, 52650.129 21/06/16,06:21:58,19,09,1, 11.9,1,1, 8.990, 10538.839, 273.720, 52649.991 21/06/16,06:21:59,00,09,1, 11.9,1,1, 8.991, 10538.834, 273.720, 52649.991 21/06/16,06:21:59,01,09,1, 11.9,1,1, 8.991, 10538.824, 273.725, 52649.954 21/06/16,06:21:59,02,09,1, 11.9,1,1, 8.991, 10538.789, 273.753, 52649.975 21/06/16,06:21:59,03,09,1, 11.9,1,1, 8.991, 10538.782, 273.749, 52650.068 21/06/16,06:21:59,04,09,1, 11.9,1,1, 8.991, 10538.770, 273.767, 52650.107 21/06/16,06:21:59,05,09,1, 11.9,1,1, 8.991, 10538.727, 273.778, 52650.129 21/06/16,06:21:59,06,09,1, 11.9,1,1, 8.991, 10538.739, 273.775, 52650.212 21/06/16,06:21:59,07,09,1, 11.9,1,1, 8.991, 10538.708, 273.776, 52650.087 21/06/16,06:21:59,08,09,1, 11.9,1,1, 8.991, 10538.699, 273.784, 52650.010 21/06/16,06:21:59,09,09,1, 11.9,1,1, 8.991, 10538.711, 273.820, 52649.995 21/06/16,06:21:59,10,09,1, 11.9,1,1, 8.991, 10538.662, 273.808, 52650.025 21/06/16,06:21:59,11,09,1, 11.9,1,1, 8.991, 10538.656, 273.798, 52650.095 21/06/16,06:21:59,12,09,1, 11.9,1,1, 8.991, 10538.640, 273.820, 52650.191 21/06/16,06:21:59,13,09,1, 11.9,1,1, 8.991, 10538.661, 273.835, 52650.213 21/06/16,06:21:59,14,09,1, 11.9,1,1, 8.991, 10538.607, 273.859, 52650.206 21/06/16,06:21:59,15,09,1, 11.9,1,1, 8.991, 10538.589, 273.846, 52650.109 21/06/16,06:21:59,16,09,1, 11.9,1,1, 8.991, 10538.591, 273.867, 52650.086 21/06/16,06:21:59,17,09,1, 11.9,1,1, 8.991, 10538.568, 273.877, 52650.027 21/06/16,06:21:59,18,09,1, 11.9,1,1, 8.991, 10538.564, 273.851, 52650.032 21/06/16,06:21:59,19,09,1, 11.9,1,1, 8.991, 10538.562, 273.862, 52650.069 21/06/16,06:22:00,00,10,1, 11.9,1,1, 8.991, 10538.559, 273.862, 52650.069 21/06/16,06:22:00,01,10,1, 11.9,1,1, 8.991, 10538.520, 273.909, 52650.219 21/06/16,06:22:00,02,10,1, 11.9,1,1, 8.991, 10538.517, 273.896, 52649.959 21/06/16,06:22:00,03,10,1, 11.9,1,1, 8.991, 10538.447, 273.935, 52650.220 21/06/16,06:22:00,04,10,1, 11.9,1,1, 8.991, 10538.468, 273.932, 52650.219 21/06/16,06:22:00,05,10,1, 11.9,1,1, 8.991, 10538.464, 273.938, 52650.133 21/06/16,06:22:00,06,10,1, 11.9,1,1, 8.991, 10538.468, 273.944, 52650.054 21/06/16,06:22:00,07,10,1, 11.9,1,1, 8.991, 10538.458, 273.960, 52650.025 21/06/16,06:22:00,08,10,1, 11.9,1,1, 8.991, 10538.431, 273.966, 52650.131 21/06/16,06:22:00,09,10,1, 11.9,1,1, 8.991, 10538.385, 273.963, 52650.186 21/06/16,06:22:00,10,10,1, 11.9,1,1, 8.991, 10538.401, 273.992, 52650.319 21/06/16,06:22:00,11,10,1, 11.9,1,1, 8.991, 10538.411, 274.004, 52650.215 21/06/16,06:22:00,12,10,1, 11.9,1,1, 8.991, 10538.379, 273.991, 52650.135 21/06/16,06:22:00,13,10,1, 11.9,1,1, 8.991, 10538.375, 274.007, 52650.065 21/06/16,06:22:00,14,10,1, 11.9,1,1, 8.991, 10538.362, 273.997, 52650.011 21/06/16,06:22:00,15,10,1, 11.9,1,1, 8.991, 10538.324, 274.017, 52649.979 21/06/16,06:22:00,16,10,1, 11.9,1,1, 8.991, 10538.293, 274.029, 52649.893 21/06/16,06:22:00,17,10,1, 11.9,1,1, 8.991, 10538.304, 274.040, 52650.082 21/06/16,06:22:00,18,10,1, 11.9,1,1, 8.991, 10538.347, 274.075, 52650.342 21/06/16,06:22:00,19,10,1, 11.9,1,1, 8.991, 10538.286, 274.076, 52650.075 21/06/16,06:22:01,00,09,1, 11.9,1,1, 8.993, 10538.284, 274.076, 52650.075 21/06/16,06:22:01,01,09,1, 11.9,1,1, 8.993, 10538.254, 274.085, 52650.178 21/06/16,06:22:01,02,09,1, 11.9,1,1, 8.993, 10538.223, 274.094, 52650.051 21/06/16,06:22:01,03,09,1, 11.9,1,1, 8.993, 10538.286, 274.104, 52650.047 21/06/16,06:22:01,04,09,1, 11.9,1,1, 8.993, 10538.166, 274.127, 52650.147 21/06/16,06:22:01,05,09,1, 11.9,1,1, 8.993, 10538.151, 274.127, 52650.211 21/06/16,06:22:01,06,09,1, 11.9,1,1, 8.993, 10538.164, 274.158, 52650.301 21/06/16,06:22:01,07,09,1, 11.9,1,1, 8.993, 10538.161, 274.180, 52650.360 21/06/16,06:22:01,08,09,1, 11.9,1,1, 8.993, 10538.158, 274.166, 52650.304 21/06/16,06:22:01,09,09,1, 11.9,1,1, 8.993, 10538.134, 274.184, 52650.202 21/06/16,06:22:01,10,09,1, 11.9,1,1, 8.993, 10538.132, 274.167, 52650.155 21/06/16,06:22:01,11,09,1, 11.9,1,1, 8.993, 10538.099, 274.199, 52650.147 21/06/16,06:22:01,12,09,1, 11.9,1,1, 8.993, 10538.116, 274.180, 52650.147 21/06/16,06:22:01,13,09,1, 11.9,1,1, 8.993, 10538.083, 274.215, 52650.201 21/06/16,06:22:01,14,09,1, 11.9,1,1, 8.993, 10538.070, 274.192, 52650.319 21/06/16,06:22:01,15,09,1, 11.9,1,1, 8.993, 10538.039, 274.222, 52650.337 21/06/16,06:22:01,16,09,1, 11.9,1,1, 8.993, 10538.028, 274.245, 52650.345 21/06/16,06:22:01,17,09,1, 11.9,1,1, 8.993, 10538.028, 274.252, 52650.248 21/06/16,06:22:01,18,09,1, 11.9,1,1, 8.993, 10538.003, 274.239, 52650.171 21/06/16,06:22:01,19,09,1, 11.9,1,1, 8.993, 10537.995, 274.234, 52650.139 21/06/16,06:22:02,00,09,1, 11.9,1,1, 8.993, 10537.992, 274.234, 52650.139 21/06/16,06:22:02,01,09,1, 11.9,1,1, 8.993, 10538.007, 274.277, 52650.177 21/06/16,06:22:02,02,09,1, 11.9,1,1, 8.993, 10537.965, 274.278, 52650.269 21/06/16,06:22:02,03,09,1, 11.9,1,1, 8.993, 10537.937, 274.302, 52650.315 21/06/16,06:22:02,04,09,1, 11.9,1,1, 8.993, 10537.930, 274.332, 52650.332 21/06/16,06:22:02,05,09,1, 11.9,1,1, 8.993, 10537.927, 274.316, 52650.328 21/06/16,06:22:02,06,09,1, 11.9,1,1, 8.993, 10537.891, 274.322, 52650.255 21/06/16,06:22:02,07,09,1, 11.9,1,1, 8.993, 10537.915, 274.343, 52650.190 21/06/16,06:22:02,08,09,1, 11.9,1,1, 8.993, 10537.877, 274.328, 52650.156 21/06/16,06:22:02,09,09,1, 11.9,1,1, 8.993, 10537.882, 274.379, 52650.169 21/06/16,06:22:02,10,09,1, 11.9,1,1, 8.993, 10537.863, 274.383, 52650.277 21/06/16,06:22:02,11,09,1, 11.9,1,1, 8.993, 10537.870, 274.376, 52650.330 21/06/16,06:22:02,12,09,1, 11.9,1,1, 8.993, 10537.841, 274.394, 52650.378 21/06/16,06:22:02,13,09,1, 11.9,1,1, 8.993, 10537.833, 274.405, 52650.374 21/06/16,06:22:02,14,09,1, 11.9,1,1, 8.993, 10537.809, 274.393, 52650.259 21/06/16,06:22:02,15,09,1, 11.9,1,1, 8.993, 10537.777, 274.400, 52650.237 21/06/16,06:22:02,16,09,1, 11.9,1,1, 8.993, 10537.787, 274.436, 52650.197 21/06/16,06:22:02,17,09,1, 11.9,1,1, 8.993, 10537.778, 274.440, 52650.220 21/06/16,06:22:02,18,09,1, 11.9,1,1, 8.993, 10537.762, 274.462, 52650.258 21/06/16,06:22:02,19,09,1, 11.9,1,1, 8.993, 10537.755, 274.468, 52650.309 21/06/16,06:22:03,00,10,1, 11.9,1,1, 8.992, 10537.750, 274.468, 52650.309 21/06/16,06:22:03,01,10,1, 11.9,1,1, 8.992, 10537.733, 274.471, 52650.349 21/06/16,06:22:03,02,10,1, 11.9,1,1, 8.992, 10537.724, 274.487, 52650.285 21/06/16,06:22:03,03,10,1, 11.9,1,1, 8.992, 10537.711, 274.500, 52650.223 21/06/16,06:22:03,04,10,1, 11.9,1,1, 8.992, 10537.705, 274.496, 52650.152 21/06/16,06:22:03,05,10,1, 11.9,1,1, 8.992, 10537.690, 274.517, 52650.188 21/06/16,06:22:03,06,10,1, 11.9,1,1, 8.992, 10537.680, 274.527, 52650.209 21/06/16,06:22:03,07,10,1, 11.9,1,1, 8.992, 10537.670, 274.567, 52650.326 21/06/16,06:22:03,08,10,1, 11.9,1,1, 8.992, 10537.673, 274.548, 52650.387 21/06/16,06:22:03,09,10,1, 11.9,1,1, 8.992, 10537.621, 274.567, 52650.412 21/06/16,06:22:03,10,10,1, 11.9,1,1, 8.992, 10537.608, 274.574, 52650.344 21/06/16,06:22:03,11,10,1, 11.9,1,1, 8.992, 10537.612, 274.564, 52650.301 21/06/16,06:22:03,12,10,1, 11.9,1,1, 8.992, 10537.600, 274.549, 52650.186 21/06/16,06:22:03,13,10,1, 11.9,1,1, 8.992, 10537.596, 274.595, 52650.139 21/06/16,06:22:03,14,10,1, 11.9,1,1, 8.992, 10537.596, 274.596, 52650.145 21/06/16,06:22:03,15,10,1, 11.9,1,1, 8.992, 10537.561, 274.619, 52650.243 21/06/16,06:22:03,16,10,1, 11.9,1,1, 8.992, 10537.549, 274.646, 52650.311 21/06/16,06:22:03,17,10,1, 11.9,1,1, 8.992, 10537.531, 274.616, 52650.301 21/06/16,06:22:03,18,10,1, 11.9,1,1, 8.992, 10537.551, 274.642, 52650.236 21/06/16,06:22:03,19,10,1, 11.9,1,1, 8.992, 10537.522, 274.656, 52650.168 21/06/16,06:22:04,00,10,1, 11.9,1,1, 8.991, 10537.516, 274.656, 52650.168 21/06/16,06:22:04,01,10,1, 11.9,1,1, 8.991, 10537.467, 274.646, 52650.073 21/06/16,06:22:04,02,10,1, 11.9,1,1, 8.991, 10537.475, 274.670, 52650.183 21/06/16,06:22:04,03,10,1, 11.9,1,1, 8.991, 10537.446, 274.671, 52650.175 21/06/16,06:22:04,04,10,1, 11.9,1,1, 8.991, 10537.469, 274.712, 52650.348 21/06/16,06:22:04,05,10,1, 11.9,1,1, 8.991, 10537.431, 274.712, 52650.347 21/06/16,06:22:04,06,10,1, 11.9,1,1, 8.991, 10537.418, 274.725, 52650.310 21/06/16,06:22:04,07,10,1, 11.9,1,1, 8.991, 10537.415, 274.709, 52650.291 21/06/16,06:22:04,08,10,1, 11.9,1,1, 8.991, 10537.417, 274.715, 52650.220 21/06/16,06:22:04,09,10,1, 11.9,1,1, 8.991, 10537.390, 274.728, 52650.205 21/06/16,06:22:04,10,10,1, 11.9,1,1, 8.991, 10537.394, 274.738, 52650.234 21/06/16,06:22:04,11,10,1, 11.9,1,1, 8.991, 10537.375, 274.758, 52650.269 21/06/16,06:22:04,12,10,1, 11.9,1,1, 8.991, 10537.353, 274.781, 52650.400 21/06/16,06:22:04,13,10,1, 11.9,1,1, 8.991, 10537.368, 274.776, 52650.425 21/06/16,06:22:04,14,10,1, 11.9,1,1, 8.991, 10537.341, 274.771, 52650.390 21/06/16,06:22:04,15,10,1, 11.9,1,1, 8.991, 10537.348, 274.802, 52650.285 21/06/16,06:22:04,16,10,1, 11.9,1,1, 8.991, 10537.316, 274.799, 52650.309 21/06/16,06:22:04,17,10,1, 11.9,1,1, 8.991, 10537.306, 274.792, 52650.271 21/06/16,06:22:04,18,10,1, 11.9,1,1, 8.991, 10537.310, 274.779, 52650.170 21/06/16,06:22:04,19,10,1, 11.9,1,1, 8.991, 10537.283, 274.793, 52650.217 21/06/16,06:22:05,00,10,1, 11.8,1,1, 8.988, 10537.282, 274.793, 52650.217 21/06/16,06:22:05,01,10,1, 11.8,1,1, 8.988, 10537.268, 274.861, 52650.345 21/06/16,06:22:05,02,10,1, 11.8,1,1, 8.988, 10537.255, 274.849, 52650.405 21/06/16,06:22:05,03,10,1, 11.8,1,1, 8.988, 10537.245, 274.850, 52650.330 21/06/16,06:22:05,04,10,1, 11.8,1,1, 8.988, 10537.252, 274.884, 52650.267 21/06/16,06:22:05,05,10,1, 11.8,1,1, 8.988, 10537.240, 274.892, 52650.197 21/06/16,06:22:05,06,10,1, 11.8,1,1, 8.988, 10537.214, 274.893, 52650.215 21/06/16,06:22:05,07,10,1, 11.8,1,1, 8.988, 10537.212, 274.852, 52650.226 21/06/16,06:22:05,08,10,1, 11.8,1,1, 8.988, 10537.200, 274.915, 52650.336 21/06/16,06:22:05,09,10,1, 11.8,1,1, 8.988, 10537.184, 274.893, 52650.399 21/06/16,06:22:05,10,10,1, 11.8,1,1, 8.988, 10537.171, 274.944, 52650.378 21/06/16,06:22:05,11,10,1, 11.8,1,1, 8.988, 10537.178, 274.910, 52650.370 21/06/16,06:22:05,12,10,1, 11.8,1,1, 8.988, 10537.153, 274.921, 52650.229 21/06/16,06:22:05,13,10,1, 11.8,1,1, 8.988, 10537.164, 274.921, 52650.161 21/06/16,06:22:05,14,10,1, 11.8,1,1, 8.988, 10537.125, 274.941, 52650.264 21/06/16,06:22:05,15,10,1, 11.8,1,1, 8.988, 10537.152, 274.956, 52650.191 21/06/16,06:22:05,16,10,1, 11.8,1,1, 8.988, 10537.142, 274.949, 52650.310 21/06/16,06:22:05,17,10,1, 11.8,1,1, 8.988, 10537.127, 274.955, 52650.336 21/06/16,06:22:05,18,10,1, 11.8,1,1, 8.988, 10537.080, 275.006, 52650.461 21/06/16,06:22:05,19,10,1, 11.8,1,1, 8.988, 10537.103, 274.971, 52650.387 21/06/16,06:22:06,00,10,1, 11.9,1,1, 8.991, 10537.099, 274.971, 52650.387 21/06/16,06:22:06,01,10,1, 11.9,1,1, 8.991, 10537.046, 274.963, 52650.289 21/06/16,06:22:06,02,10,1, 11.9,1,1, 8.991, 10537.078, 274.968, 52650.290 21/06/16,06:22:06,03,10,1, 11.9,1,1, 8.991, 10537.041, 275.006, 52650.256 21/06/16,06:22:06,04,10,1, 11.9,1,1, 8.991, 10537.050, 275.020, 52650.283 21/06/16,06:22:06,05,10,1, 11.9,1,1, 8.991, 10537.015, 275.025, 52650.344 21/06/16,06:22:06,06,10,1, 11.9,1,1, 8.991, 10537.010, 275.053, 52650.427 21/06/16,06:22:06,07,10,1, 11.9,1,1, 8.991, 10537.013, 275.058, 52650.388 21/06/16,06:22:06,08,10,1, 11.9,1,1, 8.991, 10537.004, 275.070, 52650.380 21/06/16,06:22:06,09,10,1, 11.9,1,1, 8.991, 10537.034, 275.052, 52650.265 21/06/16,06:22:06,10,10,1, 11.9,1,1, 8.991, 10536.994, 275.081, 52650.267 21/06/16,06:22:06,11,10,1, 11.9,1,1, 8.991, 10536.988, 275.049, 52650.250 21/06/16,06:22:06,12,10,1, 11.9,1,1, 8.991, 10536.994, 275.079, 52650.328 21/06/16,06:22:06,13,10,1, 11.9,1,1, 8.991, 10536.993, 275.110, 52650.411 21/06/16,06:22:06,14,10,1, 11.9,1,1, 8.991, 10536.973, 275.094, 52650.406 21/06/16,06:22:06,15,10,1, 11.9,1,1, 8.991, 10536.977, 275.123, 52650.424 21/06/16,06:22:06,16,10,1, 11.9,1,1, 8.991, 10536.957, 275.113, 52650.411 21/06/16,06:22:06,17,10,1, 11.9,1,1, 8.991, 10536.955, 275.094, 52650.308 21/06/16,06:22:06,18,10,1, 11.9,1,1, 8.991, 10536.936, 275.133, 52650.262 21/06/16,06:22:06,19,10,1, 11.9,1,1, 8.991, 10536.945, 275.094, 52650.195 21/06/16,06:22:07,00,10,1, 11.8,1,1, 8.991, 10536.940, 275.094, 52650.195 21/06/16,06:22:07,01,10,1, 11.8,1,1, 8.991, 10536.923, 275.133, 52650.325 21/06/16,06:22:07,02,10,1, 11.8,1,1, 8.991, 10536.911, 275.142, 52650.380 21/06/16,06:22:07,03,10,1, 11.8,1,1, 8.991, 10536.907, 275.166, 52650.372 21/06/16,06:22:07,04,10,1, 11.8,1,1, 8.991, 10536.922, 275.153, 52650.391 21/06/16,06:22:07,05,10,1, 11.8,1,1, 8.991, 10536.882, 275.158, 52650.316 21/06/16,06:22:07,06,10,1, 11.8,1,1, 8.991, 10536.888, 275.151, 52650.235 21/06/16,06:22:07,07,10,1, 11.8,1,1, 8.991, 10536.890, 275.160, 52650.189 21/06/16,06:22:07,08,10,1, 11.8,1,1, 8.991, 10536.889, 275.160, 52650.234 21/06/16,06:22:07,09,10,1, 11.8,1,1, 8.991, 10536.890, 275.168, 52650.273 21/06/16,06:22:07,10,10,1, 11.8,1,1, 8.991, 10536.872, 275.179, 52650.360 21/06/16,06:22:07,11,10,1, 11.8,1,1, 8.991, 10536.854, 275.164, 52650.377 21/06/16,06:22:07,12,10,1, 11.8,1,1, 8.991, 10536.867, 275.160, 52650.344 21/06/16,06:22:07,13,10,1, 11.8,1,1, 8.991, 10536.855, 275.161, 52650.287 21/06/16,06:22:07,14,10,1, 11.8,1,1, 8.991, 10536.865, 275.158, 52650.243 21/06/16,06:22:07,15,10,1, 11.8,1,1, 8.991, 10536.842, 275.189, 52650.151 21/06/16,06:22:07,16,10,1, 11.8,1,1, 8.991, 10536.848, 275.162, 52650.151 21/06/16,06:22:07,17,10,1, 11.8,1,1, 8.991, 10536.863, 275.186, 52650.296 21/06/16,06:22:07,18,10,1, 11.8,1,1, 8.991, 10536.841, 275.202, 52650.319 21/06/16,06:22:07,19,10,1, 11.8,1,1, 8.991, 10536.829, 275.208, 52650.393 21/06/16,06:22:08,00,10,1, 11.8,1,1, 8.994, 10536.823, 275.208, 52650.393 21/06/16,06:22:08,01,10,1, 11.8,1,1, 8.994, 10536.843, 275.204, 52650.291 21/06/16,06:22:08,02,10,1, 11.8,1,1, 8.994, 10536.825, 275.212, 52650.162 21/06/16,06:22:08,03,10,1, 11.8,1,1, 8.994, 10536.817, 275.194, 52650.053 21/06/16,06:22:08,04,10,1, 11.8,1,1, 8.994, 10536.812, 275.199, 52650.061 21/06/16,06:22:08,05,10,1, 11.8,1,1, 8.994, 10536.799, 275.193, 52650.151 21/06/16,06:22:08,06,10,1, 11.8,1,1, 8.994, 10536.792, 275.207, 52650.231 21/06/16,06:22:08,07,10,1, 11.8,1,1, 8.994, 10536.819, 275.192, 52650.250 21/06/16,06:22:08,08,10,1, 11.8,1,1, 8.994, 10536.786, 275.184, 52650.278 21/06/16,06:22:08,09,10,1, 11.8,1,1, 8.994, 10536.769, 275.215, 52650.274 21/06/16,06:22:08,10,10,1, 11.8,1,1, 8.994, 10536.776, 275.192, 52650.149 21/06/16,06:22:08,11,10,1, 11.8,1,1, 8.994, 10536.762, 275.185, 52650.073 21/06/16,06:22:08,12,10,1, 11.8,1,1, 8.994, 10536.789, 275.203, 52650.098 21/06/16,06:22:08,13,10,1, 11.8,1,1, 8.994, 10536.806, 275.220, 52650.124 21/06/16,06:22:08,14,10,1, 11.8,1,1, 8.994, 10536.781, 275.217, 52650.189 21/06/16,06:22:08,15,10,1, 11.8,1,1, 8.994, 10536.762, 275.240, 52650.247 21/06/16,06:22:08,16,10,1, 11.8,1,1, 8.994, 10536.757, 275.243, 52650.351 21/06/16,06:22:08,17,10,1, 11.8,1,1, 8.994, 10536.762, 275.220, 52650.233 21/06/16,06:22:08,18,10,1, 11.8,1,1, 8.994, 10536.744, 275.199, 52650.157 21/06/16,06:22:08,19,10,1, 11.8,1,1, 8.994, 10536.784, 275.200, 52650.087 21/06/16,06:22:09,00,10,1, 11.8,1,1, 8.995, 10536.782, 275.200, 52650.087 21/06/16,06:22:09,01,10,1, 11.8,1,1, 8.995, 10536.755, 275.200, 52650.114 21/06/16,06:22:09,02,10,1, 11.8,1,1, 8.995, 10536.769, 275.202, 52650.218 21/06/16,06:22:09,03,10,1, 11.8,1,1, 8.995, 10536.760, 275.243, 52650.238 21/06/16,06:22:09,04,10,1, 11.8,1,1, 8.995, 10536.748, 275.262, 52650.357 21/06/16,06:22:09,05,10,1, 11.8,1,1, 8.995, 10536.740, 275.256, 52650.248 21/06/16,06:22:09,06,10,1, 11.8,1,1, 8.995, 10536.748, 275.213, 52650.190 21/06/16,06:22:09,07,10,1, 11.8,1,1, 8.995, 10536.731, 275.204, 52650.084 21/06/16,06:22:09,08,10,1, 11.8,1,1, 8.995, 10536.729, 275.218, 52650.044 21/06/16,06:22:09,09,10,1, 11.8,1,1, 8.995, 10536.732, 275.191, 52650.080 21/06/16,06:22:09,10,10,1, 11.8,1,1, 8.995, 10536.751, 275.201, 52650.113 21/06/16,06:22:09,11,10,1, 11.8,1,1, 8.995, 10536.729, 275.207, 52650.201 21/06/16,06:22:09,12,10,1, 11.8,1,1, 8.995, 10536.722, 275.228, 52650.274 21/06/16,06:22:09,13,10,1, 11.8,1,1, 8.995, 10536.710, 275.225, 52650.250 21/06/16,06:22:09,14,10,1, 11.8,1,1, 8.995, 10536.735, 275.222, 52650.214 21/06/16,06:22:09,15,10,1, 11.8,1,1, 8.995, 10536.729, 275.202, 52650.079 21/06/16,06:22:09,16,10,1, 11.8,1,1, 8.995, 10536.719, 275.228, 52649.997 21/06/16,06:22:09,17,10,1, 11.8,1,1, 8.995, 10536.731, 275.214, 52650.024 21/06/16,06:22:09,18,10,1, 11.8,1,1, 8.995, 10536.718, 275.209, 52650.048 21/06/16,06:22:09,19,10,1, 11.8,1,1, 8.995, 10536.722, 275.238, 52650.113 21/06/16,06:22:10,00,10,1, 11.9,1,1, 8.992, 10536.715, 275.238, 52650.113 21/06/16,06:22:10,01,10,1, 11.9,1,1, 8.992, 10536.713, 275.202, 52650.188 21/06/16,06:22:10,02,10,1, 11.9,1,1, 8.992, 10536.688, 275.196, 52650.157 21/06/16,06:22:10,03,10,1, 11.9,1,1, 8.992, 10536.711, 275.186, 52650.046 21/06/16,06:22:10,04,10,1, 11.9,1,1, 8.992, 10536.682, 275.194, 52650.001 21/06/16,06:22:10,05,10,1, 11.9,1,1, 8.992, 10536.658, 275.197, 52650.006 21/06/16,06:22:10,06,10,1, 11.9,1,1, 8.992, 10536.687, 275.214, 52650.027 21/06/16,06:22:10,07,10,1, 11.9,1,1, 8.992, 10536.704, 275.203, 52650.105 21/06/16,06:22:10,08,10,1, 11.9,1,1, 8.992, 10536.692, 275.214, 52650.186 21/06/16,06:22:10,09,10,1, 11.9,1,1, 8.992, 10536.683, 275.205, 52650.143 21/06/16,06:22:10,10,10,1, 11.9,1,1, 8.992, 10536.693, 275.189, 52650.132 21/06/16,06:22:10,11,10,1, 11.9,1,1, 8.992, 10536.677, 275.180, 52649.977 21/06/16,06:22:10,12,10,1, 11.9,1,1, 8.992, 10536.667, 275.198, 52649.981 21/06/16,06:22:10,13,10,1, 11.9,1,1, 8.992, 10536.692, 275.175, 52650.015 21/06/16,06:22:10,14,10,1, 11.9,1,1, 8.992, 10536.700, 275.175, 52649.975 21/06/16,06:22:10,15,10,1, 11.9,1,1, 8.992, 10536.689, 275.168, 52650.071 21/06/16,06:22:10,16,10,1, 11.9,1,1, 8.992, 10536.659, 275.187, 52650.173 21/06/16,06:22:10,17,10,1, 11.9,1,1, 8.992, 10536.655, 275.188, 52650.160 21/06/16,06:22:10,18,10,1, 11.9,1,1, 8.992, 10536.654, 275.173, 52650.114 21/06/16,06:22:10,19,10,1, 11.9,1,1, 8.992, 10536.647, 275.162, 52650.076 21/06/16,06:22:11,00,10,1, 11.9,1,1, 8.989, 10536.640, 275.162, 52650.076 21/06/16,06:22:11,01,10,1, 11.9,1,1, 8.989, 10536.680, 275.138, 52649.925 21/06/16,06:22:11,02,10,1, 11.9,1,1, 8.989, 10536.669, 275.137, 52649.902 21/06/16,06:22:11,03,10,1, 11.9,1,1, 8.989, 10536.680, 275.148, 52650.026 21/06/16,06:22:11,04,10,1, 11.9,1,1, 8.989, 10536.654, 275.172, 52650.087 21/06/16,06:22:11,05,10,1, 11.9,1,1, 8.989, 10536.684, 275.160, 52650.046 21/06/16,06:22:11,06,10,1, 11.9,1,1, 8.989, 10536.635, 275.134, 52650.083 21/06/16,06:22:11,07,10,1, 11.9,1,1, 8.989, 10536.631, 275.123, 52650.058 21/06/16,06:22:11,08,10,1, 11.9,1,1, 8.989, 10536.634, 275.122, 52649.905 21/06/16,06:22:11,09,10,1, 11.9,1,1, 8.989, 10536.671, 275.092, 52649.842 21/06/16,06:22:11,10,10,1, 11.9,1,1, 8.989, 10536.654, 275.127, 52649.907 21/06/16,06:22:11,11,10,1, 11.9,1,1, 8.989, 10536.661, 275.127, 52649.981 21/06/16,06:22:11,12,10,1, 11.9,1,1, 8.989, 10536.666, 275.103, 52649.961 21/06/16,06:22:11,13,10,1, 11.9,1,1, 8.989, 10536.663, 275.098, 52649.980 21/06/16,06:22:11,14,10,1, 11.9,1,1, 8.989, 10536.684, 275.113, 52650.148 21/06/16,06:22:11,15,10,1, 11.9,1,1, 8.989, 10536.648, 275.087, 52650.009 21/06/16,06:22:11,16,10,1, 11.9,1,1, 8.989, 10536.666, 275.078, 52649.922 21/06/16,06:22:11,17,10,1, 11.9,1,1, 8.989, 10536.650, 275.075, 52649.872 21/06/16,06:22:11,18,10,1, 11.9,1,1, 8.989, 10536.642, 275.081, 52649.826 21/06/16,06:22:11,19,10,1, 11.9,1,1, 8.989, 10536.672, 275.049, 52649.849 21/06/16,06:22:12,00,10,1, 11.8,1,1, 8.991, 10536.665, 275.049, 52649.849 21/06/16,06:22:12,01,10,1, 11.8,1,1, 8.991, 10536.664, 275.045, 52650.006 21/06/16,06:22:12,02,10,1, 11.8,1,1, 8.991, 10536.639, 275.055, 52650.041 21/06/16,06:22:12,03,10,1, 11.8,1,1, 8.991, 10536.639, 275.030, 52649.996 21/06/16,06:22:12,04,10,1, 11.8,1,1, 8.991, 10536.639, 275.037, 52649.941 21/06/16,06:22:12,05,10,1, 11.8,1,1, 8.991, 10536.658, 275.015, 52649.880 21/06/16,06:22:12,06,10,1, 11.8,1,1, 8.991, 10536.639, 275.005, 52649.814 21/06/16,06:22:12,07,10,1, 11.8,1,1, 8.991, 10536.667, 275.014, 52649.796 21/06/16,06:22:12,08,10,1, 11.8,1,1, 8.991, 10536.651, 274.999, 52649.871 21/06/16,06:22:12,09,10,1, 11.8,1,1, 8.991, 10536.656, 275.034, 52649.942 21/06/16,06:22:12,10,10,1, 11.8,1,1, 8.991, 10536.661, 275.023, 52650.034 21/06/16,06:22:12,11,10,1, 11.8,1,1, 8.991, 10536.634, 275.018, 52649.979 21/06/16,06:22:12,12,10,1, 11.8,1,1, 8.991, 10536.629, 274.999, 52649.981 21/06/16,06:22:12,13,10,1, 11.8,1,1, 8.991, 10536.636, 275.006, 52649.877 21/06/16,06:22:12,14,10,1, 11.8,1,1, 8.991, 10536.640, 274.994, 52649.808 21/06/16,06:22:12,15,10,1, 11.8,1,1, 8.991, 10536.636, 274.966, 52649.763 21/06/16,06:22:12,16,10,1, 11.8,1,1, 8.991, 10536.653, 274.962, 52649.830 21/06/16,06:22:12,17,10,1, 11.8,1,1, 8.991, 10536.642, 274.959, 52649.890 21/06/16,06:22:12,18,10,1, 11.8,1,1, 8.991, 10536.656, 274.945, 52649.879 21/06/16,06:22:12,19,10,1, 11.8,1,1, 8.991, 10536.652, 274.968, 52649.949 21/06/16,06:22:13,00,10,1, 11.9,1,1, 8.991, 10536.648, 274.968, 52649.949 21/06/16,06:22:13,01,10,1, 11.9,1,1, 8.991, 10536.645, 274.922, 52649.839 21/06/16,06:22:13,02,10,1, 11.9,1,1, 8.991, 10536.640, 274.900, 52649.768 21/06/16,06:22:13,03,10,1, 11.9,1,1, 8.991, 10536.646, 274.890, 52649.734 21/06/16,06:22:13,04,10,1, 11.9,1,1, 8.991, 10536.638, 274.895, 52649.741 21/06/16,06:22:13,05,10,1, 11.9,1,1, 8.991, 10536.662, 274.927, 52649.810 21/06/16,06:22:13,06,10,1, 11.9,1,1, 8.991, 10536.655, 274.888, 52649.855 21/06/16,06:22:13,07,10,1, 11.9,1,1, 8.991, 10536.644, 274.890, 52649.940 21/06/16,06:22:13,08,10,1, 11.9,1,1, 8.991, 10536.642, 274.896, 52649.924 21/06/16,06:22:13,09,10,1, 11.9,1,1, 8.991, 10536.661, 274.863, 52649.853 21/06/16,06:22:13,10,10,1, 11.9,1,1, 8.991, 10536.651, 274.842, 52649.741 21/06/16,06:22:13,11,10,1, 11.9,1,1, 8.991, 10536.670, 274.860, 52649.729 21/06/16,06:22:13,12,10,1, 11.9,1,1, 8.991, 10536.656, 274.845, 52649.607 21/06/16,06:22:13,13,10,1, 11.9,1,1, 8.991, 10536.662, 274.828, 52649.613 21/06/16,06:22:13,14,10,1, 11.9,1,1, 8.991, 10536.676, 274.846, 52649.677 21/06/16,06:22:13,15,10,1, 11.9,1,1, 8.991, 10536.664, 274.834, 52649.763 21/06/16,06:22:13,16,10,1, 11.9,1,1, 8.991, 10536.681, 274.828, 52649.765 21/06/16,06:22:13,17,10,1, 11.9,1,1, 8.991, 10536.662, 274.810, 52649.773 21/06/16,06:22:13,18,10,1, 11.9,1,1, 8.991, 10536.649, 274.806, 52649.694 21/06/16,06:22:13,19,10,1, 11.9,1,1, 8.991, 10536.654, 274.818, 52649.619 21/06/16,06:22:14,00,10,1, 11.9,1,1, 8.992, 10536.648, 274.818, 52649.619 21/06/16,06:22:14,01,10,1, 11.9,1,1, 8.992, 10536.690, 274.780, 52649.561 21/06/16,06:22:14,02,10,1, 11.9,1,1, 8.992, 10536.699, 274.764, 52649.692 21/06/16,06:22:14,03,10,1, 11.9,1,1, 8.992, 10536.682, 274.767, 52649.732 21/06/16,06:22:14,04,10,1, 11.9,1,1, 8.992, 10536.689, 274.759, 52649.748 21/06/16,06:22:14,05,10,1, 11.9,1,1, 8.992, 10536.657, 274.748, 52649.754 21/06/16,06:22:14,06,10,1, 11.9,1,1, 8.992, 10536.666, 274.768, 52649.725 21/06/16,06:22:14,07,10,1, 11.9,1,1, 8.992, 10536.661, 274.730, 52649.636 21/06/16,06:22:14,08,10,1, 11.9,1,1, 8.992, 10536.699, 274.734, 52649.590 21/06/16,06:22:14,09,10,1, 11.9,1,1, 8.992, 10536.683, 274.714, 52649.528 21/06/16,06:22:14,10,10,1, 11.9,1,1, 8.992, 10536.676, 274.696, 52649.578 21/06/16,06:22:14,11,10,1, 11.9,1,1, 8.992, 10536.670, 274.710, 52649.655 21/06/16,06:22:14,12,10,1, 11.9,1,1, 8.992, 10536.690, 274.696, 52649.779 21/06/16,06:22:14,13,10,1, 11.9,1,1, 8.992, 10536.701, 274.717, 52649.756 21/06/16,06:22:14,14,10,1, 11.9,1,1, 8.992, 10536.709, 274.723, 52649.701 21/06/16,06:22:14,15,10,1, 11.9,1,1, 8.992, 10536.648, 274.723, 52649.814 21/06/16,06:22:14,16,10,1, 11.9,1,1, 8.992, 10536.703, 274.689, 52649.730 21/06/16,06:22:14,17,10,1, 11.9,1,1, 8.992, 10536.713, 274.674, 52649.479 21/06/16,06:22:14,18,10,1, 11.9,1,1, 8.992, 10536.715, 274.701, 52649.521 21/06/16,06:22:14,19,10,1, 11.9,1,1, 8.992, 10536.705, 274.688, 52649.641 21/06/16,06:22:15,00,10,1, 11.9,1,1, 8.991, 10536.698, 274.688, 52649.641 21/06/16,06:22:15,01,10,1, 11.9,1,1, 8.991, 10536.690, 274.690, 52649.780 21/06/16,06:22:15,02,10,1, 11.9,1,1, 8.991, 10536.709, 274.687, 52649.756 21/06/16,06:22:15,03,10,1, 11.9,1,1, 8.991, 10536.709, 274.644, 52649.624 21/06/16,06:22:15,04,10,1, 11.9,1,1, 8.991, 10536.705, 274.677, 52649.544 21/06/16,06:22:15,05,10,1, 11.9,1,1, 8.991, 10536.713, 274.609, 52649.500 21/06/16,06:22:15,06,10,1, 11.9,1,1, 8.991, 10536.704, 274.628, 52649.551 21/06/16,06:22:15,07,10,1, 11.9,1,1, 8.991, 10536.700, 274.627, 52649.543 21/06/16,06:22:15,08,10,1, 11.9,1,1, 8.991, 10536.693, 274.640, 52649.611 21/06/16,06:22:15,09,10,1, 11.9,1,1, 8.991, 10536.696, 274.621, 52649.672 21/06/16,06:22:15,10,10,1, 11.9,1,1, 8.991, 10536.693, 274.607, 52649.674 21/06/16,06:22:15,11,10,1, 11.9,1,1, 8.991, 10536.712, 274.601, 52649.610 21/06/16,06:22:15,12,10,1, 11.9,1,1, 8.991, 10536.728, 274.610, 52649.550 21/06/16,06:22:15,13,10,1, 11.9,1,1, 8.991, 10536.700, 274.599, 52649.513 21/06/16,06:22:15,14,10,1, 11.9,1,1, 8.991, 10536.714, 274.587, 52649.521 21/06/16,06:22:15,15,10,1, 11.9,1,1, 8.991, 10536.736, 274.601, 52649.507 21/06/16,06:22:15,16,10,1, 11.9,1,1, 8.991, 10536.720, 274.596, 52649.625 21/06/16,06:22:15,17,10,1, 11.9,1,1, 8.991, 10536.736, 274.569, 52649.693 21/06/16,06:22:15,18,10,1, 11.9,1,1, 8.991, 10536.719, 274.560, 52649.670 21/06/16,06:22:15,19,10,1, 11.9,1,1, 8.991, 10536.728, 274.573, 52649.639 21/06/16,06:22:16,00,10,1, 11.9,1,1, 8.995, 10536.723, 274.573, 52649.639 21/06/16,06:22:16,01,10,1, 11.9,1,1, 8.995, 10536.723, 274.520, 52649.501 21/06/16,06:22:16,02,10,1, 11.9,1,1, 8.995, 10536.710, 274.525, 52649.473 21/06/16,06:22:16,03,10,1, 11.9,1,1, 8.995, 10536.748, 274.521, 52649.471 21/06/16,06:22:16,04,10,1, 11.9,1,1, 8.995, 10536.726, 274.519, 52649.513 21/06/16,06:22:16,05,10,1, 11.9,1,1, 8.995, 10536.721, 274.536, 52649.610 21/06/16,06:22:16,06,10,1, 11.9,1,1, 8.995, 10536.747, 274.540, 52649.643 21/06/16,06:22:16,07,10,1, 11.9,1,1, 8.995, 10536.739, 274.513, 52649.632 21/06/16,06:22:16,08,10,1, 11.9,1,1, 8.995, 10536.736, 274.510, 52649.577 21/06/16,06:22:16,09,10,1, 11.9,1,1, 8.995, 10536.761, 274.490, 52649.490 21/06/16,06:22:16,10,10,1, 11.9,1,1, 8.995, 10536.758, 274.484, 52649.443 21/06/16,06:22:16,11,10,1, 11.9,1,1, 8.995, 10536.767, 274.508, 52649.482 21/06/16,06:22:16,12,10,1, 11.9,1,1, 8.995, 10536.777, 274.463, 52649.396 21/06/16,06:22:16,13,10,1, 11.9,1,1, 8.995, 10536.777, 274.494, 52649.588 21/06/16,06:22:16,14,10,1, 11.9,1,1, 8.995, 10536.755, 274.457, 52649.586 21/06/16,06:22:16,15,10,1, 11.9,1,1, 8.995, 10536.792, 274.484, 52649.645 21/06/16,06:22:16,16,10,1, 11.9,1,1, 8.995, 10536.790, 274.483, 52649.626 21/06/16,06:22:16,17,10,1, 11.9,1,1, 8.995, 10536.802, 274.467, 52649.684 21/06/16,06:22:16,18,10,1, 11.9,1,1, 8.995, 10536.807, 274.448, 52649.390 21/06/16,06:22:16,19,10,1, 11.9,1,1, 8.995, 10536.782, 274.440, 52649.416 21/06/16,06:22:17,00,10,1, 11.8,1,1, 8.990, 10536.782, 274.440, 52649.416 21/06/16,06:22:17,01,10,1, 11.8,1,1, 8.990, 10536.783, 274.435, 52649.479 21/06/16,06:22:17,02,10,1, 11.8,1,1, 8.990, 10536.816, 274.438, 52649.591 21/06/16,06:22:17,03,10,1, 11.8,1,1, 8.990, 10536.779, 274.429, 52649.602 21/06/16,06:22:17,04,10,1, 11.8,1,1, 8.990, 10536.790, 274.423, 52649.618 21/06/16,06:22:17,05,10,1, 11.8,1,1, 8.990, 10536.794, 274.400, 52649.570 21/06/16,06:22:17,06,10,1, 11.8,1,1, 8.990, 10536.773, 274.417, 52649.498 21/06/16,06:22:17,07,10,1, 11.8,1,1, 8.990, 10536.778, 274.395, 52649.406 21/06/16,06:22:17,08,10,1, 11.8,1,1, 8.990, 10536.804, 274.396, 52649.411 21/06/16,06:22:17,09,10,1, 11.8,1,1, 8.990, 10536.812, 274.382, 52649.431 21/06/16,06:22:17,10,10,1, 11.8,1,1, 8.990, 10536.816, 274.387, 52649.479 21/06/16,06:22:17,11,10,1, 11.8,1,1, 8.990, 10536.802, 274.390, 52649.519 21/06/16,06:22:17,12,10,1, 11.8,1,1, 8.990, 10536.819, 274.389, 52649.580 21/06/16,06:22:17,13,10,1, 11.8,1,1, 8.990, 10536.791, 274.397, 52649.629 21/06/16,06:22:17,14,10,1, 11.8,1,1, 8.990, 10536.807, 274.386, 52649.496 21/06/16,06:22:17,15,10,1, 11.8,1,1, 8.990, 10536.829, 274.361, 52649.411 21/06/16,06:22:17,16,10,1, 11.8,1,1, 8.990, 10536.805, 274.358, 52649.387 21/06/16,06:22:17,17,10,1, 11.8,1,1, 8.990, 10536.810, 274.365, 52649.369 21/06/16,06:22:17,18,10,1, 11.8,1,1, 8.990, 10536.823, 274.355, 52649.378 21/06/16,06:22:17,19,10,1, 11.8,1,1, 8.990, 10536.810, 274.347, 52649.471 21/06/16,06:22:18,00,09,1, 11.9,1,1, 8.990, 10536.807, 274.347, 52649.471 21/06/16,06:22:18,01,09,1, 11.9,1,1, 8.990, 10536.836, 274.366, 52649.522 21/06/16,06:22:18,02,09,1, 11.9,1,1, 8.990, 10536.821, 274.370, 52649.692 21/06/16,06:22:18,03,09,1, 11.9,1,1, 8.990, 10536.835, 274.371, 52649.418 21/06/16,06:22:18,04,09,1, 11.9,1,1, 8.990, 10536.813, 274.362, 52649.395 21/06/16,06:22:18,05,09,1, 11.9,1,1, 8.990, 10536.806, 274.350, 52649.489 21/06/16,06:22:18,06,09,1, 11.9,1,1, 8.990, 10536.866, 274.335, 52649.370 21/06/16,06:22:18,07,09,1, 11.9,1,1, 8.990, 10536.856, 274.324, 52649.449 21/06/16,06:22:18,08,09,1, 11.9,1,1, 8.990, 10536.858, 274.357, 52649.490 21/06/16,06:22:18,09,09,1, 11.9,1,1, 8.990, 10536.839, 274.355, 52649.546 21/06/16,06:22:18,10,09,1, 11.9,1,1, 8.990, 10536.839, 274.338, 52649.599 21/06/16,06:22:18,11,09,1, 11.9,1,1, 8.990, 10536.843, 274.298, 52649.467 21/06/16,06:22:18,12,09,1, 11.9,1,1, 8.990, 10536.841, 274.336, 52649.418 21/06/16,06:22:18,13,09,1, 11.9,1,1, 8.990, 10536.842, 274.319, 52649.362 21/06/16,06:22:18,14,09,1, 11.9,1,1, 8.990, 10536.823, 274.322, 52649.347 21/06/16,06:22:18,15,09,1, 11.9,1,1, 8.990, 10536.839, 274.333, 52649.329 21/06/16,06:22:18,16,09,1, 11.9,1,1, 8.990, 10536.848, 274.327, 52649.446 21/06/16,06:22:18,17,09,1, 11.9,1,1, 8.990, 10536.855, 274.318, 52649.504 21/06/16,06:22:18,18,09,1, 11.9,1,1, 8.990, 10536.863, 274.355, 52649.551 21/06/16,06:22:18,19,09,1, 11.9,1,1, 8.990, 10536.860, 274.334, 52649.471 21/06/16,06:22:19,00,09,1, 11.8,1,1, 8.992, 10536.857, 274.334, 52649.471 21/06/16,06:22:19,01,09,1, 11.8,1,1, 8.992, 10536.824, 274.330, 52649.353 21/06/16,06:22:19,02,09,1, 11.8,1,1, 8.992, 10536.873, 274.298, 52649.309 21/06/16,06:22:19,03,09,1, 11.8,1,1, 8.992, 10536.874, 274.311, 52649.303 21/06/16,06:22:19,04,09,1, 11.8,1,1, 8.992, 10536.878, 274.309, 52649.311 21/06/16,06:22:19,05,09,1, 11.8,1,1, 8.992, 10536.868, 274.275, 52649.338 21/06/16,06:22:19,06,09,1, 11.8,1,1, 8.992, 10536.859, 274.283, 52649.385 21/06/16,06:22:19,07,09,1, 11.8,1,1, 8.992, 10536.858, 274.303, 52649.419 21/06/16,06:22:19,08,09,1, 11.8,1,1, 8.992, 10536.859, 274.299, 52649.364 21/06/16,06:22:19,09,09,1, 11.8,1,1, 8.992, 10536.880, 274.281, 52649.311 21/06/16,06:22:19,10,09,1, 11.8,1,1, 8.992, 10536.880, 274.268, 52649.241 21/06/16,06:22:19,11,09,1, 11.8,1,1, 8.992, 10536.873, 274.257, 52649.156 21/06/16,06:22:19,12,09,1, 11.8,1,1, 8.992, 10536.881, 274.261, 52649.259 21/06/16,06:22:19,13,09,1, 11.8,1,1, 8.992, 10536.887, 274.279, 52649.329 21/06/16,06:22:19,14,09,1, 11.8,1,1, 8.992, 10536.887, 274.291, 52649.423 21/06/16,06:22:19,15,09,1, 11.8,1,1, 8.992, 10536.905, 274.296, 52649.447 21/06/16,06:22:19,16,09,1, 11.8,1,1, 8.992, 10536.878, 274.303, 52649.399 21/06/16,06:22:19,17,09,1, 11.8,1,1, 8.992, 10536.898, 274.298, 52649.338 21/06/16,06:22:19,18,09,1, 11.8,1,1, 8.992, 10536.881, 274.320, 52649.264 21/06/16,06:22:19,19,09,1, 11.8,1,1, 8.992, 10536.883, 274.310, 52649.247 21/06/16,06:22:20,00,09,1, 11.9,1,1, 8.995, 10536.882, 274.310, 52649.247 21/06/16,06:22:20,01,09,1, 11.9,1,1, 8.995, 10536.878, 274.294, 52649.330 21/06/16,06:22:20,02,09,1, 11.9,1,1, 8.995, 10536.877, 274.303, 52649.407 21/06/16,06:22:20,03,09,1, 11.9,1,1, 8.995, 10536.878, 274.318, 52649.406 21/06/16,06:22:20,04,09,1, 11.9,1,1, 8.995, 10536.842, 274.308, 52649.467 21/06/16,06:22:20,05,09,1, 11.9,1,1, 8.995, 10536.870, 274.316, 52649.419 21/06/16,06:22:20,06,09,1, 11.9,1,1, 8.995, 10536.889, 274.308, 52649.365 21/06/16,06:22:20,07,09,1, 11.9,1,1, 8.995, 10536.877, 274.304, 52649.299 21/06/16,06:22:20,08,09,1, 11.9,1,1, 8.995, 10536.884, 274.298, 52649.246 21/06/16,06:22:20,09,09,1, 11.9,1,1, 8.995, 10536.899, 274.303, 52649.294 21/06/16,06:22:20,10,09,1, 11.9,1,1, 8.995, 10536.908, 274.338, 52649.441 21/06/16,06:22:20,11,09,1, 11.9,1,1, 8.995, 10536.869, 274.309, 52649.465 21/06/16,06:22:20,12,09,1, 11.9,1,1, 8.995, 10536.862, 274.340, 52649.664 21/06/16,06:22:20,13,09,1, 11.9,1,1, 8.995, 10536.849, 274.318, 52649.491 21/06/16,06:22:20,14,09,1, 11.9,1,1, 8.995, 10536.855, 274.316, 52649.422 21/06/16,06:22:20,15,09,1, 11.9,1,1, 8.995, 10536.868, 274.290, 52649.285 21/06/16,06:22:20,16,09,1, 11.9,1,1, 8.995, 10536.884, 274.290, 52649.220 21/06/16,06:22:20,17,09,1, 11.9,1,1, 8.995, 10536.904, 274.303, 52649.298 21/06/16,06:22:20,18,09,1, 11.9,1,1, 8.995, 10536.885, 274.327, 52649.329 21/06/16,06:22:20,19,09,1, 11.9,1,1, 8.995, 10536.875, 274.342, 52649.438 21/06/16,06:22:21,00,10,1, 11.8,1,1, 8.992, 10536.873, 274.342, 52649.438 21/06/16,06:22:21,01,10,1, 11.8,1,1, 8.992, 10536.873, 274.325, 52649.456 21/06/16,06:22:21,02,10,1, 11.8,1,1, 8.992, 10536.857, 274.317, 52649.409 21/06/16,06:22:21,03,10,1, 11.8,1,1, 8.992, 10536.871, 274.328, 52649.372 21/06/16,06:22:21,04,10,1, 11.8,1,1, 8.992, 10536.874, 274.301, 52649.309 21/06/16,06:22:21,05,10,1, 11.8,1,1, 8.992, 10536.872, 274.304, 52649.286 21/06/16,06:22:21,06,10,1, 11.8,1,1, 8.992, 10536.880, 274.322, 52649.293 21/06/16,06:22:21,07,10,1, 11.8,1,1, 8.992, 10536.867, 274.319, 52649.346 21/06/16,06:22:21,08,10,1, 11.8,1,1, 8.992, 10536.871, 274.344, 52649.529 21/06/16,06:22:21,09,10,1, 11.8,1,1, 8.992, 10536.869, 274.336, 52649.518 21/06/16,06:22:21,10,10,1, 11.8,1,1, 8.992, 10536.863, 274.335, 52649.434 21/06/16,06:22:21,11,10,1, 11.8,1,1, 8.992, 10536.882, 274.331, 52649.390 21/06/16,06:22:21,12,10,1, 11.8,1,1, 8.992, 10536.892, 274.337, 52649.335 21/06/16,06:22:21,13,10,1, 11.8,1,1, 8.992, 10536.831, 274.334, 52649.290 21/06/16,06:22:21,14,10,1, 11.8,1,1, 8.992, 10536.839, 274.356, 52649.344 21/06/16,06:22:21,15,10,1, 11.8,1,1, 8.992, 10536.880, 274.383, 52649.408 21/06/16,06:22:21,16,10,1, 11.8,1,1, 8.992, 10536.843, 274.377, 52649.461 21/06/16,06:22:21,17,10,1, 11.8,1,1, 8.992, 10536.873, 274.363, 52649.513 21/06/16,06:22:21,18,10,1, 11.8,1,1, 8.992, 10536.854, 274.373, 52649.538 21/06/16,06:22:21,19,10,1, 11.8,1,1, 8.992, 10536.826, 274.381, 52649.450 21/06/16,06:22:22,00,10,1, 11.9,1,1, 8.993, 10536.823, 274.381, 52649.450 21/06/16,06:22:22,01,10,1, 11.9,1,1, 8.993, 10536.856, 274.390, 52649.365 21/06/16,06:22:22,02,10,1, 11.9,1,1, 8.993, 10536.865, 274.383, 52649.361 21/06/16,06:22:22,03,10,1, 11.9,1,1, 8.993, 10536.856, 274.397, 52649.400 21/06/16,06:22:22,04,10,1, 11.9,1,1, 8.993, 10536.854, 274.393, 52649.445 21/06/16,06:22:22,05,10,1, 11.9,1,1, 8.993, 10536.826, 274.416, 52649.518 21/06/16,06:22:22,06,10,1, 11.9,1,1, 8.993, 10536.845, 274.447, 52649.553 21/06/16,06:22:22,07,10,1, 11.9,1,1, 8.993, 10536.838, 274.427, 52649.523 21/06/16,06:22:22,08,10,1, 11.9,1,1, 8.993, 10536.855, 274.414, 52649.489 21/06/16,06:22:22,09,10,1, 11.9,1,1, 8.993, 10536.797, 274.391, 52649.398 21/06/16,06:22:22,10,10,1, 11.9,1,1, 8.993, 10536.829, 274.423, 52649.396 21/06/16,06:22:22,11,10,1, 11.9,1,1, 8.993, 10536.825, 274.432, 52649.387 21/06/16,06:22:22,12,10,1, 11.9,1,1, 8.993, 10536.838, 274.416, 52649.411 21/06/16,06:22:22,13,10,1, 11.9,1,1, 8.993, 10536.831, 274.440, 52649.659 21/06/16,06:22:22,14,10,1, 11.9,1,1, 8.993, 10536.818, 274.435, 52649.454 21/06/16,06:22:22,15,10,1, 11.9,1,1, 8.993, 10536.792, 274.462, 52649.526 21/06/16,06:22:22,16,10,1, 11.9,1,1, 8.993, 10536.816, 274.457, 52649.467 21/06/16,06:22:22,17,10,1, 11.9,1,1, 8.993, 10536.826, 274.450, 52649.438 21/06/16,06:22:22,18,10,1, 11.9,1,1, 8.993, 10536.801, 274.460, 52649.349 21/06/16,06:22:22,19,10,1, 11.9,1,1, 8.993, 10536.815, 274.444, 52649.348 21/06/16,06:22:23,00,09,1, 11.9,1,1, 8.991, 10536.807, 274.444, 52649.348 21/06/16,06:22:23,01,09,1, 11.9,1,1, 8.991, 10536.789, 274.487, 52649.483 21/06/16,06:22:23,02,09,1, 11.9,1,1, 8.991, 10536.800, 274.491, 52649.529 21/06/16,06:22:23,03,09,1, 11.9,1,1, 8.991, 10536.812, 274.505, 52649.575 21/06/16,06:22:23,04,09,1, 11.9,1,1, 8.991, 10536.784, 274.510, 52649.574 21/06/16,06:22:23,05,09,1, 11.9,1,1, 8.991, 10536.773, 274.501, 52649.483 21/06/16,06:22:23,06,09,1, 11.9,1,1, 8.991, 10536.766, 274.534, 52649.438 21/06/16,06:22:23,07,09,1, 11.9,1,1, 8.991, 10536.771, 274.514, 52649.375 21/06/16,06:22:23,08,09,1, 11.9,1,1, 8.991, 10536.753, 274.541, 52649.417 21/06/16,06:22:23,09,09,1, 11.9,1,1, 8.991, 10536.751, 274.548, 52649.433 21/06/16,06:22:23,10,09,1, 11.9,1,1, 8.991, 10536.753, 274.563, 52649.538 21/06/16,06:22:23,11,09,1, 11.9,1,1, 8.991, 10536.739, 274.563, 52649.551 21/06/16,06:22:23,12,09,1, 11.9,1,1, 8.991, 10536.762, 274.529, 52649.565 21/06/16,06:22:23,13,09,1, 11.9,1,1, 8.991, 10536.713, 274.545, 52649.539 21/06/16,06:22:23,14,09,1, 11.9,1,1, 8.991, 10536.731, 274.547, 52649.488 21/06/16,06:22:23,15,09,1, 11.9,1,1, 8.991, 10536.728, 274.574, 52649.413 21/06/16,06:22:23,16,09,1, 11.9,1,1, 8.991, 10536.729, 274.575, 52649.394 21/06/16,06:22:23,17,09,1, 11.9,1,1, 8.991, 10536.719, 274.576, 52649.436 21/06/16,06:22:23,18,09,1, 11.9,1,1, 8.991, 10536.708, 274.593, 52649.513 21/06/16,06:22:23,19,09,1, 11.9,1,1, 8.991, 10536.671, 274.622, 52649.592 21/06/16,06:22:24,00,09,1, 11.9,1,1, 8.995, 10536.665, 274.622, 52649.592 21/06/16,06:22:24,01,09,1, 11.9,1,1, 8.995, 10536.656, 274.611, 52649.615 21/06/16,06:22:24,02,09,1, 11.9,1,1, 8.995, 10536.668, 274.639, 52649.542 21/06/16,06:22:24,03,09,1, 11.9,1,1, 8.995, 10536.668, 274.636, 52649.445 21/06/16,06:22:24,04,09,1, 11.9,1,1, 8.995, 10536.637, 274.643, 52649.369 21/06/16,06:22:24,05,09,1, 11.9,1,1, 8.995, 10536.670, 274.641, 52649.332 21/06/16,06:22:24,06,09,1, 11.9,1,1, 8.995, 10536.676, 274.644, 52649.443 21/06/16,06:22:24,07,09,1, 11.9,1,1, 8.995, 10536.652, 274.656, 52649.485 21/06/16,06:22:24,08,09,1, 11.9,1,1, 8.995, 10536.643, 274.686, 52649.590 21/06/16,06:22:24,09,09,1, 11.9,1,1, 8.995, 10536.614, 274.698, 52649.596 21/06/16,06:22:24,10,09,1, 11.9,1,1, 8.995, 10536.616, 274.705, 52649.567 21/06/16,06:22:24,11,09,1, 11.9,1,1, 8.995, 10536.621, 274.703, 52649.473 21/06/16,06:22:24,12,09,1, 11.9,1,1, 8.995, 10536.624, 274.690, 52649.439 21/06/16,06:22:24,13,09,1, 11.9,1,1, 8.995, 10536.619, 274.689, 52649.394 21/06/16,06:22:24,14,09,1, 11.9,1,1, 8.995, 10536.618, 274.740, 52649.435 21/06/16,06:22:24,15,09,1, 11.9,1,1, 8.995, 10536.597, 274.726, 52649.532 21/06/16,06:22:24,16,09,1, 11.9,1,1, 8.995, 10536.632, 274.747, 52649.563 21/06/16,06:22:24,17,09,1, 11.9,1,1, 8.995, 10536.574, 274.752, 52649.628 21/06/16,06:22:24,18,09,1, 11.9,1,1, 8.995, 10536.597, 274.769, 52649.600 21/06/16,06:22:24,19,09,1, 11.9,1,1, 8.995, 10536.577, 274.760, 52649.540 21/06/16,06:22:25,00,07,1, 11.9,1,1, 8.989, 10536.573, 274.760, 52649.540 21/06/16,06:22:25,01,07,1, 11.9,1,1, 8.989, 10536.546, 274.772, 52649.436 21/06/16,06:22:25,02,07,1, 11.9,1,1, 8.989, 10536.547, 274.802, 52649.511 21/06/16,06:22:25,03,07,1, 11.9,1,1, 8.989, 10536.536, 274.840, 52649.548 21/06/16,06:22:25,04,07,1, 11.9,1,1, 8.989, 10536.536, 274.835, 52649.598 21/06/16,06:22:25,05,07,1, 11.9,1,1, 8.989, 10536.524, 274.870, 52649.648 21/06/16,06:22:25,06,07,1, 11.9,1,1, 8.989, 10536.507, 274.850, 52649.702 21/06/16,06:22:25,07,07,1, 11.9,1,1, 8.989, 10536.501, 274.863, 52649.603 21/06/16,06:22:25,08,07,1, 11.9,1,1, 8.989, 10536.506, 274.886, 52649.537 21/06/16,06:22:25,09,07,1, 11.9,1,1, 8.989, 10536.462, 274.893, 52649.465 21/06/16,06:22:25,10,07,1, 11.9,1,1, 8.989, 10536.466, 274.917, 52649.517 21/06/16,06:22:25,11,07,1, 11.9,1,1, 8.989, 10536.444, 274.901, 52649.509 21/06/16,06:22:25,12,07,1, 11.9,1,1, 8.989, 10536.487, 274.904, 52649.593 21/06/16,06:22:25,13,07,1, 11.9,1,1, 8.989, 10536.448, 274.945, 52649.744 21/06/16,06:22:25,14,07,1, 11.9,1,1, 8.989, 10536.463, 274.965, 52649.723 21/06/16,06:22:25,15,07,1, 11.9,1,1, 8.989, 10536.436, 274.953, 52649.728 21/06/16,06:22:25,16,07,1, 11.9,1,1, 8.989, 10536.414, 274.964, 52649.642 21/06/16,06:22:25,17,07,1, 11.9,1,1, 8.989, 10536.448, 274.993, 52649.556 21/06/16,06:22:25,18,07,1, 11.9,1,1, 8.989, 10536.402, 274.964, 52649.531 21/06/16,06:22:25,19,07,1, 11.9,1,1, 8.989, 10536.379, 274.996, 52649.601 21/06/16,06:22:26,00,08,1, 11.9,1,1, 8.994, 10536.373, 274.996, 52649.601 21/06/16,06:22:26,01,08,1, 11.9,1,1, 8.994, 10536.410, 275.019, 52649.755 21/06/16,06:22:26,02,08,1, 11.9,1,1, 8.994, 10536.369, 275.045, 52649.747 21/06/16,06:22:26,03,08,1, 11.9,1,1, 8.994, 10536.366, 275.042, 52649.558 21/06/16,06:22:26,04,08,1, 11.9,1,1, 8.994, 10536.311, 275.070, 52649.658 21/06/16,06:22:26,05,08,1, 11.9,1,1, 8.994, 10536.360, 275.069, 52649.628 21/06/16,06:22:26,06,08,1, 11.9,1,1, 8.994, 10536.354, 275.086, 52649.588 21/06/16,06:22:26,07,08,1, 11.9,1,1, 8.994, 10536.330, 275.078, 52649.583 21/06/16,06:22:26,08,08,1, 11.9,1,1, 8.994, 10536.341, 275.094, 52649.678 21/06/16,06:22:26,09,08,1, 11.9,1,1, 8.994, 10536.324, 275.107, 52649.767 21/06/16,06:22:26,10,08,1, 11.9,1,1, 8.994, 10536.303, 275.137, 52649.846 21/06/16,06:22:26,11,08,1, 11.9,1,1, 8.994, 10536.302, 275.138, 52649.785 21/06/16,06:22:26,12,08,1, 11.9,1,1, 8.994, 10536.273, 275.150, 52649.751 21/06/16,06:22:26,13,08,1, 11.9,1,1, 8.994, 10536.291, 275.152, 52649.710 21/06/16,06:22:26,14,08,1, 11.9,1,1, 8.994, 10536.240, 275.136, 52649.624 21/06/16,06:22:26,15,08,1, 11.9,1,1, 8.994, 10536.237, 275.151, 52649.627 21/06/16,06:22:26,16,08,1, 11.9,1,1, 8.994, 10536.238, 275.166, 52649.660 21/06/16,06:22:26,17,08,1, 11.9,1,1, 8.994, 10536.224, 275.195, 52649.770 21/06/16,06:22:26,18,08,1, 11.9,1,1, 8.994, 10536.207, 275.204, 52649.778 21/06/16,06:22:26,19,08,1, 11.9,1,1, 8.994, 10536.196, 275.222, 52649.791 21/06/16,06:22:27,00,07,1, 11.9,1,1, 8.992, 10536.189, 275.222, 52649.791 21/06/16,06:22:27,01,07,1, 11.9,1,1, 8.992, 10536.127, 275.221, 52649.743 21/06/16,06:22:27,02,07,1, 11.9,1,1, 8.992, 10536.115, 275.247, 52649.776 21/06/16,06:22:27,03,07,1, 11.9,1,1, 8.992, 10536.153, 275.231, 52649.715 21/06/16,06:22:27,04,07,1, 11.9,1,1, 8.992, 10536.138, 275.260, 52649.682 21/06/16,06:22:27,05,07,1, 11.9,1,1, 8.992, 10536.114, 275.276, 52649.790 21/06/16,06:22:27,06,07,1, 11.9,1,1, 8.992, 10536.103, 275.301, 52649.861 21/06/16,06:22:27,07,07,1, 11.9,1,1, 8.992, 10536.092, 275.310, 52649.877 21/06/16,06:22:27,08,07,1, 11.9,1,1, 8.992, 10536.110, 275.318, 52649.862 21/06/16,06:22:27,09,07,1, 11.9,1,1, 8.992, 10536.085, 275.321, 52649.783 21/06/16,06:22:27,10,07,1, 11.9,1,1, 8.992, 10536.067, 275.312, 52649.731 21/06/16,06:22:27,11,07,1, 11.9,1,1, 8.992, 10536.058, 275.348, 52649.665 21/06/16,06:22:27,12,07,1, 11.9,1,1, 8.992, 10536.033, 275.333, 52649.749 21/06/16,06:22:27,13,07,1, 11.9,1,1, 8.992, 10536.053, 275.366, 52649.763 21/06/16,06:22:27,14,07,1, 11.9,1,1, 8.992, 10536.037, 275.393, 52649.869 21/06/16,06:22:27,15,07,1, 11.9,1,1, 8.992, 10536.004, 275.392, 52649.878 21/06/16,06:22:27,16,07,1, 11.9,1,1, 8.992, 10535.999, 275.411, 52649.875 21/06/16,06:22:27,17,07,1, 11.9,1,1, 8.992, 10536.009, 275.396, 52649.837 21/06/16,06:22:27,18,07,1, 11.9,1,1, 8.992, 10535.983, 275.428, 52649.756 21/06/16,06:22:27,19,07,1, 11.9,1,1, 8.992, 10535.960, 275.421, 52649.681 21/06/16,06:22:28,00,07,1, 11.9,1,1, 8.989, 10535.955, 275.421, 52649.681 21/06/16,06:22:28,01,07,1, 11.9,1,1, 8.989, 10535.964, 275.457, 52649.768 21/06/16,06:22:28,02,07,1, 11.9,1,1, 8.989, 10535.941, 275.465, 52649.832 21/06/16,06:22:28,03,07,1, 11.9,1,1, 8.989, 10535.932, 275.480, 52649.918 21/06/16,06:22:28,04,07,1, 11.9,1,1, 8.989, 10535.895, 275.480, 52649.923 21/06/16,06:22:28,05,07,1, 11.9,1,1, 8.989, 10535.913, 275.490, 52649.866 21/06/16,06:22:28,06,07,1, 11.9,1,1, 8.989, 10535.891, 275.487, 52649.799 21/06/16,06:22:28,07,07,1, 11.9,1,1, 8.989, 10535.877, 275.501, 52649.796 21/06/16,06:22:28,08,07,1, 11.9,1,1, 8.989, 10535.895, 275.543, 52649.753 21/06/16,06:22:28,09,07,1, 11.9,1,1, 8.989, 10535.866, 275.545, 52649.768 21/06/16,06:22:28,10,07,1, 11.9,1,1, 8.989, 10535.872, 275.564, 52649.910 21/06/16,06:22:28,11,07,1, 11.9,1,1, 8.989, 10535.838, 275.564, 52649.981 21/06/16,06:22:28,12,07,1, 11.9,1,1, 8.989, 10535.819, 275.568, 52649.995 21/06/16,06:22:28,13,07,1, 11.9,1,1, 8.989, 10535.823, 275.570, 52649.950 21/06/16,06:22:28,14,07,1, 11.9,1,1, 8.989, 10535.813, 275.560, 52649.871 21/06/16,06:22:28,15,07,1, 11.9,1,1, 8.989, 10535.806, 275.594, 52649.801 21/06/16,06:22:28,16,07,1, 11.9,1,1, 8.989, 10535.791, 275.593, 52649.761 21/06/16,06:22:28,17,07,1, 11.9,1,1, 8.989, 10535.792, 275.608, 52649.734 21/06/16,06:22:28,18,07,1, 11.9,1,1, 8.989, 10535.771, 275.635, 52649.831 21/06/16,06:22:28,19,07,1, 11.9,1,1, 8.989, 10535.740, 275.656, 52649.935 21/06/16,06:22:29,00,07,1, 11.8,1,1, 8.988, 10535.738, 275.656, 52649.935 21/06/16,06:22:29,01,07,1, 11.8,1,1, 8.988, 10535.731, 275.702, 52649.931 21/06/16,06:22:29,02,07,1, 11.8,1,1, 8.988, 10535.730, 275.668, 52649.819 21/06/16,06:22:29,03,07,1, 11.8,1,1, 8.988, 10535.733, 275.726, 52649.750 21/06/16,06:22:29,04,07,1, 11.8,1,1, 8.988, 10535.715, 275.679, 52649.694 21/06/16,06:22:29,05,07,1, 11.8,1,1, 8.988, 10535.696, 275.683, 52649.708 21/06/16,06:22:29,06,07,1, 11.8,1,1, 8.988, 10535.689, 275.739, 52649.731 21/06/16,06:22:29,07,07,1, 11.8,1,1, 8.988, 10535.694, 275.730, 52649.823 21/06/16,06:22:29,08,07,1, 11.8,1,1, 8.988, 10535.651, 275.752, 52649.911 21/06/16,06:22:29,09,07,1, 11.8,1,1, 8.988, 10535.641, 275.757, 52649.884 21/06/16,06:22:29,10,07,1, 11.8,1,1, 8.988, 10535.642, 275.768, 52649.776 21/06/16,06:22:29,11,07,1, 11.8,1,1, 8.988, 10535.650, 275.795, 52649.868 21/06/16,06:22:29,12,07,1, 11.8,1,1, 8.988, 10535.626, 275.786, 52649.738 21/06/16,06:22:29,13,07,1, 11.8,1,1, 8.988, 10535.618, 275.782, 52649.793 21/06/16,06:22:29,14,07,1, 11.8,1,1, 8.988, 10535.626, 275.810, 52649.827 21/06/16,06:22:29,15,07,1, 11.8,1,1, 8.988, 10535.604, 275.836, 52649.829 21/06/16,06:22:29,16,07,1, 11.8,1,1, 8.988, 10535.579, 275.820, 52649.844 21/06/16,06:22:29,17,07,1, 11.8,1,1, 8.988, 10535.555, 275.846, 52649.996 21/06/16,06:22:29,18,07,1, 11.8,1,1, 8.988, 10535.560, 275.860, 52649.940 21/06/16,06:22:29,19,07,1, 11.8,1,1, 8.988, 10535.543, 275.878, 52649.889 21/06/16,06:22:30,00,07,1, 11.9,1,1, 8.992, 10535.538, 275.878, 52649.889 21/06/16,06:22:30,01,07,1, 11.9,1,1, 8.992, 10535.504, 275.863, 52649.781 21/06/16,06:22:30,02,07,1, 11.9,1,1, 8.992, 10535.510, 275.896, 52649.797 21/06/16,06:22:30,03,07,1, 11.9,1,1, 8.992, 10535.521, 275.922, 52649.918 21/06/16,06:22:30,04,07,1, 11.9,1,1, 8.992, 10535.510, 275.940, 52649.955 21/06/16,06:22:30,05,07,1, 11.9,1,1, 8.992, 10535.474, 275.945, 52650.023 21/06/16,06:22:30,06,07,1, 11.9,1,1, 8.992, 10535.496, 275.938, 52649.961 21/06/16,06:22:30,07,07,1, 11.9,1,1, 8.992, 10535.500, 275.923, 52649.891 21/06/16,06:22:30,08,07,1, 11.9,1,1, 8.992, 10535.471, 275.932, 52649.824 21/06/16,06:22:30,09,07,1, 11.9,1,1, 8.992, 10535.449, 275.948, 52649.860 21/06/16,06:22:30,10,07,1, 11.9,1,1, 8.992, 10535.441, 275.957, 52649.870 21/06/16,06:22:30,11,07,1, 11.9,1,1, 8.992, 10535.439, 275.969, 52649.946 21/06/16,06:22:30,12,07,1, 11.9,1,1, 8.992, 10535.454, 275.992, 52649.991 21/06/16,06:22:30,13,07,1, 11.9,1,1, 8.992, 10535.425, 276.013, 52650.037 21/06/16,06:22:30,14,07,1, 11.9,1,1, 8.992, 10535.397, 276.010, 52650.078 21/06/16,06:22:30,15,07,1, 11.9,1,1, 8.992, 10535.413, 276.002, 52649.912 21/06/16,06:22:30,16,07,1, 11.9,1,1, 8.992, 10535.386, 276.000, 52649.849 21/06/16,06:22:30,17,07,1, 11.9,1,1, 8.992, 10535.383, 276.045, 52649.816 21/06/16,06:22:30,18,07,1, 11.9,1,1, 8.992, 10535.362, 276.027, 52649.874 21/06/16,06:22:30,19,07,1, 11.9,1,1, 8.992, 10535.376, 276.057, 52649.969 21/06/16,06:22:31,00,07,1, 11.9,1,1, 8.989, 10535.371, 276.057, 52649.969 21/06/16,06:22:31,01,07,1, 11.9,1,1, 8.989, 10535.356, 276.070, 52649.993 21/06/16,06:22:31,02,07,1, 11.9,1,1, 8.989, 10535.325, 276.093, 52650.006 21/06/16,06:22:31,03,07,1, 11.9,1,1, 8.989, 10535.312, 276.103, 52649.980 21/06/16,06:22:31,04,07,1, 11.9,1,1, 8.989, 10535.290, 276.086, 52649.947 21/06/16,06:22:31,05,07,1, 11.9,1,1, 8.989, 10535.314, 276.100, 52649.883 21/06/16,06:22:31,06,07,1, 11.9,1,1, 8.989, 10535.299, 276.121, 52649.847 21/06/16,06:22:31,07,07,1, 11.9,1,1, 8.989, 10535.284, 276.141, 52649.892 21/06/16,06:22:31,08,07,1, 11.9,1,1, 8.989, 10535.272, 276.168, 52650.026 21/06/16,06:22:31,09,07,1, 11.9,1,1, 8.989, 10535.254, 276.174, 52650.035 21/06/16,06:22:31,10,07,1, 11.9,1,1, 8.989, 10535.250, 276.179, 52650.243 21/06/16,06:22:31,11,07,1, 11.9,1,1, 8.989, 10535.238, 276.161, 52649.912 21/06/16,06:22:31,12,07,1, 11.9,1,1, 8.989, 10535.198, 276.216, 52649.935 21/06/16,06:22:31,13,07,1, 11.9,1,1, 8.989, 10535.197, 276.190, 52649.803 21/06/16,06:22:31,14,07,1, 11.9,1,1, 8.989, 10535.210, 276.196, 52649.826 21/06/16,06:22:31,15,07,1, 11.9,1,1, 8.989, 10535.195, 276.222, 52649.869 21/06/16,06:22:31,16,07,1, 11.9,1,1, 8.989, 10535.165, 276.237, 52649.904 21/06/16,06:22:31,17,07,1, 11.9,1,1, 8.989, 10535.235, 276.247, 52650.001 21/06/16,06:22:31,18,07,1, 11.9,1,1, 8.989, 10535.143, 276.254, 52650.033 21/06/16,06:22:31,19,07,1, 11.9,1,1, 8.989, 10535.122, 276.256, 52650.045 21/06/16,06:22:32,00,07,1, 11.8,1,1, 8.990, 10535.121, 276.256, 52650.045 21/06/16,06:22:32,01,07,1, 11.8,1,1, 8.990, 10535.135, 276.266, 52649.928 21/06/16,06:22:32,02,07,1, 11.8,1,1, 8.990, 10535.123, 276.260, 52649.907 21/06/16,06:22:32,03,07,1, 11.8,1,1, 8.990, 10535.148, 276.280, 52649.944 21/06/16,06:22:32,04,07,1, 11.8,1,1, 8.990, 10535.115, 276.302, 52649.996 21/06/16,06:22:32,05,07,1, 11.8,1,1, 8.990, 10535.097, 276.324, 52650.044 21/06/16,06:22:32,06,07,1, 11.8,1,1, 8.990, 10535.094, 276.348, 52650.081 21/06/16,06:22:32,07,07,1, 11.8,1,1, 8.990, 10535.097, 276.326, 52650.031 21/06/16,06:22:32,08,07,1, 11.8,1,1, 8.990, 10535.056, 276.342, 52650.045 21/06/16,06:22:32,09,07,1, 11.8,1,1, 8.990, 10535.052, 276.355, 52649.962 21/06/16,06:22:32,10,07,1, 11.8,1,1, 8.990, 10535.056, 276.364, 52649.949 21/06/16,06:22:32,11,07,1, 11.8,1,1, 8.990, 10535.047, 276.343, 52649.906 21/06/16,06:22:32,12,07,1, 11.8,1,1, 8.990, 10535.075, 276.346, 52649.929 21/06/16,06:22:32,13,07,1, 11.8,1,1, 8.990, 10535.037, 276.372, 52650.044 21/06/16,06:22:32,14,07,1, 11.8,1,1, 8.990, 10535.002, 276.376, 52650.061 21/06/16,06:22:32,15,07,1, 11.8,1,1, 8.990, 10535.020, 276.401, 52650.067 21/06/16,06:22:32,16,07,1, 11.8,1,1, 8.990, 10534.994, 276.407, 52650.051 21/06/16,06:22:32,17,07,1, 11.8,1,1, 8.990, 10535.001, 276.424, 52649.967 21/06/16,06:22:32,18,07,1, 11.8,1,1, 8.990, 10534.989, 276.410, 52649.937 21/06/16,06:22:32,19,07,1, 11.8,1,1, 8.990, 10534.992, 276.452, 52649.888 21/06/16,06:22:33,00,08,1, 11.8,1,1, 8.994, 10534.987, 276.452, 52649.888 21/06/16,06:22:33,01,08,1, 11.8,1,1, 8.994, 10534.966, 276.400, 52649.980 21/06/16,06:22:33,02,08,1, 11.8,1,1, 8.994, 10534.978, 276.420, 52650.039 21/06/16,06:22:33,03,08,1, 11.8,1,1, 8.994, 10534.950, 276.438, 52650.068 21/06/16,06:22:33,04,08,1, 11.8,1,1, 8.994, 10534.954, 276.452, 52650.107 21/06/16,06:22:33,05,08,1, 11.8,1,1, 8.994, 10534.917, 276.471, 52650.035 21/06/16,06:22:33,06,08,1, 11.8,1,1, 8.994, 10534.943, 276.453, 52649.969 21/06/16,06:22:33,07,08,1, 11.8,1,1, 8.994, 10534.936, 276.429, 52649.894 21/06/16,06:22:33,08,08,1, 11.8,1,1, 8.994, 10534.935, 276.449, 52649.895 21/06/16,06:22:33,09,08,1, 11.8,1,1, 8.994, 10534.932, 276.466, 52649.958 21/06/16,06:22:33,10,08,1, 11.8,1,1, 8.994, 10534.895, 276.485, 52649.984 21/06/16,06:22:33,11,08,1, 11.8,1,1, 8.994, 10534.894, 276.468, 52649.955 21/06/16,06:22:33,12,08,1, 11.8,1,1, 8.994, 10534.878, 276.480, 52649.986 21/06/16,06:22:33,13,08,1, 11.8,1,1, 8.994, 10534.883, 276.489, 52649.955 21/06/16,06:22:33,14,08,1, 11.8,1,1, 8.994, 10534.883, 276.472, 52649.857 21/06/16,06:22:33,15,08,1, 11.8,1,1, 8.994, 10534.906, 276.509, 52649.795 21/06/16,06:22:33,16,08,1, 11.8,1,1, 8.994, 10534.875, 276.496, 52649.757 21/06/16,06:22:33,17,08,1, 11.8,1,1, 8.994, 10534.830, 276.511, 52649.741 21/06/16,06:22:33,18,08,1, 11.8,1,1, 8.994, 10534.875, 276.509, 52649.790 21/06/16,06:22:33,19,08,1, 11.8,1,1, 8.994, 10534.825, 276.562, 52650.022 21/06/16,06:22:34,00,08,1, 12.0,1,1, 8.994, 10534.821, 276.562, 52650.022 21/06/16,06:22:34,01,08,1, 12.0,1,1, 8.994, 10534.849, 276.559, 52649.997 21/06/16,06:22:34,02,08,1, 12.0,1,1, 8.994, 10534.829, 276.553, 52649.979 21/06/16,06:22:34,03,08,1, 12.0,1,1, 8.994, 10534.830, 276.547, 52649.882 21/06/16,06:22:34,04,08,1, 12.0,1,1, 8.994, 10534.839, 276.564, 52649.791 21/06/16,06:22:34,05,08,1, 12.0,1,1, 8.994, 10534.832, 276.563, 52649.853 21/06/16,06:22:34,06,08,1, 12.0,1,1, 8.994, 10534.825, 276.562, 52649.854 21/06/16,06:22:34,07,08,1, 12.0,1,1, 8.994, 10534.836, 276.582, 52649.944 21/06/16,06:22:34,08,08,1, 12.0,1,1, 8.994, 10534.813, 276.601, 52650.023 21/06/16,06:22:34,09,08,1, 12.0,1,1, 8.994, 10534.813, 276.601, 52650.033 21/06/16,06:22:34,10,08,1, 12.0,1,1, 8.994, 10534.797, 276.606, 52649.993 21/06/16,06:22:34,11,08,1, 12.0,1,1, 8.994, 10534.789, 276.602, 52649.890 21/06/16,06:22:34,12,08,1, 12.0,1,1, 8.994, 10534.805, 276.599, 52649.845 21/06/16,06:22:34,13,08,1, 12.0,1,1, 8.994, 10534.779, 276.616, 52649.869 21/06/16,06:22:34,14,08,1, 12.0,1,1, 8.994, 10534.773, 276.617, 52649.909 21/06/16,06:22:34,15,08,1, 12.0,1,1, 8.994, 10534.768, 276.636, 52649.944 21/06/16,06:22:34,16,08,1, 12.0,1,1, 8.994, 10534.772, 276.641, 52650.051 21/06/16,06:22:34,17,08,1, 12.0,1,1, 8.994, 10534.764, 276.636, 52649.981 21/06/16,06:22:34,18,08,1, 12.0,1,1, 8.994, 10534.769, 276.644, 52649.980 21/06/16,06:22:34,19,08,1, 12.0,1,1, 8.994, 10534.754, 276.643, 52649.862 21/06/16,06:22:35,00,10,1, 11.8,1,1, 8.994, 10534.754, 276.643, 52649.862 21/06/16,06:22:35,01,10,1, 11.8,1,1, 8.994, 10534.773, 276.653, 52649.799 21/06/16,06:22:35,02,10,1, 11.8,1,1, 8.994, 10534.774, 276.666, 52649.847 21/06/16,06:22:35,03,10,1, 11.8,1,1, 8.994, 10534.738, 276.667, 52649.912 21/06/16,06:22:35,04,10,1, 11.8,1,1, 8.994, 10534.745, 276.705, 52650.015 21/06/16,06:22:35,05,10,1, 11.8,1,1, 8.994, 10534.716, 276.655, 52650.035 21/06/16,06:22:35,06,10,1, 11.8,1,1, 8.994, 10534.745, 276.695, 52650.022 21/06/16,06:22:35,07,10,1, 11.8,1,1, 8.994, 10534.715, 276.673, 52649.961 21/06/16,06:22:35,08,10,1, 11.8,1,1, 8.994, 10534.728, 276.672, 52649.842 21/06/16,06:22:35,09,10,1, 11.8,1,1, 8.994, 10534.720, 276.679, 52649.789 21/06/16,06:22:35,10,10,1, 11.8,1,1, 8.994, 10534.678, 276.679, 52649.817 21/06/16,06:22:35,11,10,1, 11.8,1,1, 8.994, 10534.720, 276.695, 52649.894 21/06/16,06:22:35,12,10,1, 11.8,1,1, 8.994, 10534.716, 276.709, 52649.943 21/06/16,06:22:35,13,10,1, 11.8,1,1, 8.994, 10534.701, 276.738, 52649.966 21/06/16,06:22:35,14,10,1, 11.8,1,1, 8.994, 10534.710, 276.730, 52649.993 21/06/16,06:22:35,15,10,1, 11.8,1,1, 8.994, 10534.702, 276.735, 52649.956 21/06/16,06:22:35,16,10,1, 11.8,1,1, 8.994, 10534.713, 276.724, 52649.889 21/06/16,06:22:35,17,10,1, 11.8,1,1, 8.994, 10534.706, 276.715, 52649.816 21/06/16,06:22:35,18,10,1, 11.8,1,1, 8.994, 10534.699, 276.720, 52649.795 21/06/16,06:22:35,19,10,1, 11.8,1,1, 8.994, 10534.707, 276.730, 52649.865 21/06/16,06:22:36,00,09,1, 11.9,1,1, 8.992, 10534.704, 276.730, 52649.865 21/06/16,06:22:36,01,09,1, 11.9,1,1, 8.992, 10534.721, 276.725, 52649.947 21/06/16,06:22:36,02,09,1, 11.9,1,1, 8.992, 10534.703, 276.750, 52649.976 21/06/16,06:22:36,03,09,1, 11.9,1,1, 8.992, 10534.690, 276.756, 52649.901 21/06/16,06:22:36,04,09,1, 11.9,1,1, 8.992, 10534.716, 276.757, 52649.829 21/06/16,06:22:36,05,09,1, 11.9,1,1, 8.992, 10534.682, 276.774, 52649.749 21/06/16,06:22:36,06,09,1, 11.9,1,1, 8.992, 10534.670, 276.762, 52649.803 21/06/16,06:22:36,07,09,1, 11.9,1,1, 8.992, 10534.720, 276.760, 52649.827 21/06/16,06:22:36,08,09,1, 11.9,1,1, 8.992, 10534.698, 276.743, 52649.874 21/06/16,06:22:36,09,09,1, 11.9,1,1, 8.992, 10534.685, 276.768, 52649.921 21/06/16,06:22:36,10,09,1, 11.9,1,1, 8.992, 10534.679, 276.770, 52649.921 21/06/16,06:22:36,11,09,1, 11.9,1,1, 8.992, 10534.669, 276.790, 52649.963 21/06/16,06:22:36,12,09,1, 11.9,1,1, 8.992, 10534.690, 276.798, 52649.910 21/06/16,06:22:36,13,09,1, 11.9,1,1, 8.992, 10534.673, 276.794, 52649.865 21/06/16,06:22:36,14,09,1, 11.9,1,1, 8.992, 10534.680, 276.785, 52649.833 21/06/16,06:22:36,15,09,1, 11.9,1,1, 8.992, 10534.679, 276.785, 52649.778 21/06/16,06:22:36,16,09,1, 11.9,1,1, 8.992, 10534.688, 276.774, 52649.852 21/06/16,06:22:36,17,09,1, 11.9,1,1, 8.992, 10534.679, 276.790, 52649.925 21/06/16,06:22:36,18,09,1, 11.9,1,1, 8.992, 10534.688, 276.797, 52649.996 21/06/16,06:22:36,19,09,1, 11.9,1,1, 8.992, 10534.668, 276.809, 52649.930 21/06/16,06:22:37,00,09,1, 11.8,1,1, 8.990, 10534.662, 276.809, 52649.930 21/06/16,06:22:37,01,09,1, 11.8,1,1, 8.990, 10534.673, 276.782, 52649.773 21/06/16,06:22:37,02,09,1, 11.8,1,1, 8.990, 10534.663, 276.794, 52649.718 21/06/16,06:22:37,03,09,1, 11.8,1,1, 8.990, 10534.686, 276.813, 52649.725 21/06/16,06:22:37,04,09,1, 11.8,1,1, 8.990, 10534.655, 276.800, 52649.796 21/06/16,06:22:37,05,09,1, 11.8,1,1, 8.990, 10534.674, 276.826, 52649.848 21/06/16,06:22:37,06,09,1, 11.8,1,1, 8.990, 10534.664, 276.842, 52649.876 21/06/16,06:22:37,07,09,1, 11.8,1,1, 8.990, 10534.665, 276.821, 52649.897 21/06/16,06:22:37,08,09,1, 11.8,1,1, 8.990, 10534.661, 276.846, 52649.882 21/06/16,06:22:37,09,09,1, 11.8,1,1, 8.990, 10534.654, 276.827, 52649.793 21/06/16,06:22:37,10,09,1, 11.8,1,1, 8.990, 10534.670, 276.847, 52649.730 21/06/16,06:22:37,11,09,1, 11.8,1,1, 8.990, 10534.655, 276.813, 52649.719 21/06/16,06:22:37,12,09,1, 11.8,1,1, 8.990, 10534.662, 276.837, 52649.706 21/06/16,06:22:37,13,09,1, 11.8,1,1, 8.990, 10534.656, 276.827, 52649.783 21/06/16,06:22:37,14,09,1, 11.8,1,1, 8.990, 10534.657, 276.844, 52649.881 21/06/16,06:22:37,15,09,1, 11.8,1,1, 8.990, 10534.642, 276.850, 52649.870 21/06/16,06:22:37,16,09,1, 11.8,1,1, 8.990, 10534.630, 276.896, 52649.904 21/06/16,06:22:37,17,09,1, 11.8,1,1, 8.990, 10534.625, 276.886, 52649.832 21/06/16,06:22:37,18,09,1, 11.8,1,1, 8.990, 10534.635, 276.863, 52649.701 21/06/16,06:22:37,19,09,1, 11.8,1,1, 8.990, 10534.643, 276.872, 52649.704 21/06/16,06:22:38,00,09,1, 11.9,1,1, 8.991, 10534.637, 276.872, 52649.704 21/06/16,06:22:38,01,09,1, 11.9,1,1, 8.991, 10534.648, 276.880, 52649.775 21/06/16,06:22:38,02,09,1, 11.9,1,1, 8.991, 10534.640, 276.902, 52649.866 21/06/16,06:22:38,03,09,1, 11.9,1,1, 8.991, 10534.630, 276.897, 52649.922 21/06/16,06:22:38,04,09,1, 11.9,1,1, 8.991, 10534.638, 276.900, 52649.848 21/06/16,06:22:38,05,09,1, 11.9,1,1, 8.991, 10534.665, 276.914, 52649.815 21/06/16,06:22:38,06,09,1, 11.9,1,1, 8.991, 10534.668, 276.906, 52649.703 21/06/16,06:22:38,07,09,1, 11.9,1,1, 8.991, 10534.653, 276.903, 52649.674 21/06/16,06:22:38,08,09,1, 11.9,1,1, 8.991, 10534.666, 276.909, 52649.669 21/06/16,06:22:38,09,09,1, 11.9,1,1, 8.991, 10534.649, 276.908, 52649.650 21/06/16,06:22:38,10,09,1, 11.9,1,1, 8.991, 10534.664, 276.917, 52649.695 21/06/16,06:22:38,11,09,1, 11.9,1,1, 8.991, 10534.656, 276.900, 52649.745 21/06/16,06:22:38,12,09,1, 11.9,1,1, 8.991, 10534.652, 276.904, 52649.752 21/06/16,06:22:38,13,09,1, 11.9,1,1, 8.991, 10534.629, 276.908, 52649.722 21/06/16,06:22:38,14,09,1, 11.9,1,1, 8.991, 10534.651, 276.929, 52649.675 21/06/16,06:22:38,15,09,1, 11.9,1,1, 8.991, 10534.665, 276.902, 52649.616 21/06/16,06:22:38,16,09,1, 11.9,1,1, 8.991, 10534.672, 276.900, 52649.548 21/06/16,06:22:38,17,09,1, 11.9,1,1, 8.991, 10534.667, 276.933, 52649.630 21/06/16,06:22:38,18,09,1, 11.9,1,1, 8.991, 10534.678, 276.936, 52649.654 21/06/16,06:22:38,19,09,1, 11.9,1,1, 8.991, 10534.660, 276.951, 52649.764 21/06/16,06:22:39,00,09,1, 11.8,1,1, 8.992, 10534.654, 276.951, 52649.764 21/06/16,06:22:39,01,09,1, 11.8,1,1, 8.992, 10534.649, 276.939, 52649.736 21/06/16,06:22:39,02,09,1, 11.8,1,1, 8.992, 10534.686, 276.960, 52649.642 21/06/16,06:22:39,03,09,1, 11.8,1,1, 8.992, 10534.651, 276.912, 52649.546 21/06/16,06:22:39,04,09,1, 11.8,1,1, 8.992, 10534.637, 276.943, 52649.573 21/06/16,06:22:39,05,09,1, 11.8,1,1, 8.992, 10534.669, 276.956, 52649.592 21/06/16,06:22:39,06,09,1, 11.8,1,1, 8.992, 10534.701, 276.941, 52649.496 21/06/16,06:22:39,07,09,1, 11.8,1,1, 8.992, 10534.723, 276.945, 52649.751 21/06/16,06:22:39,08,09,1, 11.8,1,1, 8.992, 10534.701, 276.970, 52649.710 21/06/16,06:22:39,09,09,1, 11.8,1,1, 8.992, 10534.700, 276.989, 52649.732 21/06/16,06:22:39,10,09,1, 11.8,1,1, 8.992, 10534.699, 276.981, 52649.649 21/06/16,06:22:39,11,09,1, 11.8,1,1, 8.992, 10534.716, 276.974, 52649.649 21/06/16,06:22:39,12,09,1, 11.8,1,1, 8.992, 10534.691, 276.952, 52649.555 21/06/16,06:22:39,13,09,1, 11.8,1,1, 8.992, 10534.682, 276.955, 52649.545 21/06/16,06:22:39,14,09,1, 11.8,1,1, 8.992, 10534.712, 277.001, 52649.656 21/06/16,06:22:39,15,09,1, 11.8,1,1, 8.992, 10534.700, 277.005, 52649.739 21/06/16,06:22:39,16,09,1, 11.8,1,1, 8.992, 10534.690, 276.996, 52649.752 21/06/16,06:22:39,17,09,1, 11.8,1,1, 8.992, 10534.694, 277.008, 52649.739 21/06/16,06:22:39,18,09,1, 11.8,1,1, 8.992, 10534.703, 277.034, 52649.971 21/06/16,06:22:39,19,09,1, 11.8,1,1, 8.992, 10534.739, 276.986, 52649.503 21/06/16,06:22:40,00,09,1, 11.8,1,1, 8.992, 10534.737, 276.986, 52649.503 21/06/16,06:22:40,01,09,1, 11.8,1,1, 8.992, 10534.718, 276.999, 52649.534 21/06/16,06:22:40,02,09,1, 11.8,1,1, 8.992, 10534.717, 277.016, 52649.620 21/06/16,06:22:40,03,09,1, 11.8,1,1, 8.992, 10534.718, 277.031, 52649.689 21/06/16,06:22:40,04,09,1, 11.8,1,1, 8.992, 10534.740, 277.022, 52649.717 21/06/16,06:22:40,05,09,1, 11.8,1,1, 8.992, 10534.743, 277.042, 52649.723 21/06/16,06:22:40,06,09,1, 11.8,1,1, 8.992, 10534.728, 277.048, 52649.707 21/06/16,06:22:40,07,09,1, 11.8,1,1, 8.992, 10534.730, 277.055, 52649.608 21/06/16,06:22:40,08,09,1, 11.8,1,1, 8.992, 10534.736, 277.027, 52649.582 21/06/16,06:22:40,09,09,1, 11.8,1,1, 8.992, 10534.742, 277.041, 52649.541 21/06/16,06:22:40,10,09,1, 11.8,1,1, 8.992, 10534.754, 277.068, 52649.664 21/06/16,06:22:40,11,09,1, 11.8,1,1, 8.992, 10534.750, 277.086, 52649.669 21/06/16,06:22:40,12,09,1, 11.8,1,1, 8.992, 10534.783, 277.092, 52649.769 21/06/16,06:22:40,13,09,1, 11.8,1,1, 8.992, 10534.738, 277.071, 52649.766 21/06/16,06:22:40,14,09,1, 11.8,1,1, 8.992, 10534.723, 277.070, 52649.691 21/06/16,06:22:40,15,09,1, 11.8,1,1, 8.992, 10534.750, 277.085, 52649.640 21/06/16,06:22:40,16,09,1, 11.8,1,1, 8.992, 10534.764, 277.080, 52649.570 21/06/16,06:22:40,17,09,1, 11.8,1,1, 8.992, 10534.765, 277.085, 52649.532 21/06/16,06:22:40,18,09,1, 11.8,1,1, 8.992, 10534.796, 277.085, 52649.535 21/06/16,06:22:40,19,09,1, 11.8,1,1, 8.992, 10534.795, 277.093, 52649.680 21/06/16,06:22:41,00,09,1, 11.9,1,1, 8.992, 10534.787, 277.093, 52649.680 21/06/16,06:22:41,01,09,1, 11.9,1,1, 8.992, 10534.780, 277.135, 52649.714 21/06/16,06:22:41,02,09,1, 11.9,1,1, 8.992, 10534.777, 277.102, 52649.677 21/06/16,06:22:41,03,09,1, 11.9,1,1, 8.992, 10534.780, 277.110, 52649.617 21/06/16,06:22:41,04,09,1, 11.9,1,1, 8.992, 10534.790, 277.109, 52649.501 21/06/16,06:22:41,05,09,1, 11.9,1,1, 8.992, 10534.800, 277.129, 52649.490 21/06/16,06:22:41,06,09,1, 11.9,1,1, 8.992, 10534.796, 277.137, 52649.596 21/06/16,06:22:41,07,09,1, 11.9,1,1, 8.992, 10534.789, 277.147, 52649.661 21/06/16,06:22:41,08,09,1, 11.9,1,1, 8.992, 10534.803, 277.165, 52649.710 21/06/16,06:22:41,09,09,1, 11.9,1,1, 8.992, 10534.819, 277.149, 52649.698 21/06/16,06:22:41,10,09,1, 11.9,1,1, 8.992, 10534.802, 277.153, 52649.648 21/06/16,06:22:41,11,09,1, 11.9,1,1, 8.992, 10534.808, 277.167, 52649.588 21/06/16,06:22:41,12,09,1, 11.9,1,1, 8.992, 10534.842, 277.173, 52649.614 21/06/16,06:22:41,13,09,1, 11.9,1,1, 8.992, 10534.835, 277.187, 52649.503 21/06/16,06:22:41,14,09,1, 11.9,1,1, 8.992, 10534.853, 277.207, 52649.526 21/06/16,06:22:41,15,09,1, 11.9,1,1, 8.992, 10534.803, 277.172, 52649.584 21/06/16,06:22:41,16,09,1, 11.9,1,1, 8.992, 10534.847, 277.179, 52649.666 21/06/16,06:22:41,17,09,1, 11.9,1,1, 8.992, 10534.832, 277.226, 52649.706 21/06/16,06:22:41,18,09,1, 11.9,1,1, 8.992, 10534.823, 277.219, 52649.625 21/06/16,06:22:41,19,09,1, 11.9,1,1, 8.992, 10534.858, 277.221, 52649.591 21/06/16,06:22:42,00,10,1, 11.9,1,1, 8.994, 10534.854, 277.221, 52649.591 21/06/16,06:22:42,01,10,1, 11.9,1,1, 8.994, 10534.869, 277.232, 52649.479 21/06/16,06:22:42,02,10,1, 11.9,1,1, 8.994, 10534.850, 277.221, 52649.474 21/06/16,06:22:42,03,10,1, 11.9,1,1, 8.994, 10534.859, 277.243, 52649.595 21/06/16,06:22:42,04,10,1, 11.9,1,1, 8.994, 10534.883, 277.265, 52649.656 21/06/16,06:22:42,05,10,1, 11.9,1,1, 8.994, 10534.858, 277.254, 52649.680 21/06/16,06:22:42,06,10,1, 11.9,1,1, 8.994, 10534.856, 277.263, 52649.686 21/06/16,06:22:42,07,10,1, 11.9,1,1, 8.994, 10534.875, 277.255, 52649.659 21/06/16,06:22:42,08,10,1, 11.9,1,1, 8.994, 10534.888, 277.272, 52649.579 21/06/16,06:22:42,09,10,1, 11.9,1,1, 8.994, 10534.892, 277.256, 52649.504 21/06/16,06:22:42,10,10,1, 11.9,1,1, 8.994, 10534.892, 277.266, 52649.507 21/06/16,06:22:42,11,10,1, 11.9,1,1, 8.994, 10534.883, 277.266, 52649.548 21/06/16,06:22:42,12,10,1, 11.9,1,1, 8.994, 10534.908, 277.295, 52649.675 21/06/16,06:22:42,13,10,1, 11.9,1,1, 8.994, 10534.900, 277.300, 52649.700 21/06/16,06:22:42,14,10,1, 11.9,1,1, 8.994, 10534.902, 277.305, 52649.755 21/06/16,06:22:42,15,10,1, 11.9,1,1, 8.994, 10534.940, 277.323, 52649.701 21/06/16,06:22:42,16,10,1, 11.9,1,1, 8.994, 10534.943, 277.287, 52649.603 21/06/16,06:22:42,17,10,1, 11.9,1,1, 8.994, 10534.944, 277.319, 52649.533 21/06/16,06:22:42,18,10,1, 11.9,1,1, 8.994, 10534.914, 277.295, 52649.472 21/06/16,06:22:42,19,10,1, 11.9,1,1, 8.994, 10534.931, 277.303, 52649.560 21/06/16,06:22:43,00,09,1, 11.9,1,1, 8.993, 10534.929, 277.303, 52649.560 21/06/16,06:22:43,01,09,1, 11.9,1,1, 8.993, 10534.951, 277.331, 52649.716 21/06/16,06:22:43,02,09,1, 11.9,1,1, 8.993, 10534.942, 277.340, 52649.700 21/06/16,06:22:43,03,09,1, 11.9,1,1, 8.993, 10534.938, 277.356, 52649.679 21/06/16,06:22:43,04,09,1, 11.9,1,1, 8.993, 10534.931, 277.341, 52649.620 21/06/16,06:22:43,05,09,1, 11.9,1,1, 8.993, 10534.929, 277.330, 52649.513 21/06/16,06:22:43,06,09,1, 11.9,1,1, 8.993, 10534.960, 277.365, 52649.548 21/06/16,06:22:43,07,09,1, 11.9,1,1, 8.993, 10534.968, 277.331, 52649.574 21/06/16,06:22:43,08,09,1, 11.9,1,1, 8.993, 10534.969, 277.375, 52649.629 21/06/16,06:22:43,09,09,1, 11.9,1,1, 8.993, 10534.990, 277.355, 52649.694 21/06/16,06:22:43,10,09,1, 11.9,1,1, 8.993, 10534.979, 277.376, 52649.721 21/06/16,06:22:43,11,09,1, 11.9,1,1, 8.993, 10534.962, 277.381, 52649.698 21/06/16,06:22:43,12,09,1, 11.9,1,1, 8.993, 10534.980, 277.362, 52649.615 21/06/16,06:22:43,13,09,1, 11.9,1,1, 8.993, 10534.976, 277.375, 52649.547 21/06/16,06:22:43,14,09,1, 11.9,1,1, 8.993, 10534.975, 277.401, 52649.456 21/06/16,06:22:43,15,09,1, 11.9,1,1, 8.993, 10534.998, 277.390, 52649.426 21/06/16,06:22:43,16,09,1, 11.9,1,1, 8.993, 10534.997, 277.407, 52649.496 21/06/16,06:22:43,17,09,1, 11.9,1,1, 8.993, 10535.023, 277.413, 52649.585 21/06/16,06:22:43,18,09,1, 11.9,1,1, 8.993, 10535.000, 277.420, 52649.581 21/06/16,06:22:43,19,09,1, 11.9,1,1, 8.993, 10534.997, 277.419, 52649.469 21/06/16,06:22:44,00,10,1, 11.8,1,1, 8.992, 10534.996, 277.419, 52649.469 21/06/16,06:22:44,01,10,1, 11.8,1,1, 8.992, 10535.029, 277.417, 52649.373 21/06/16,06:22:44,02,10,1, 11.8,1,1, 8.992, 10535.051, 277.423, 52649.440 21/06/16,06:22:44,03,10,1, 11.8,1,1, 8.992, 10535.043, 277.446, 52649.438 21/06/16,06:22:44,04,10,1, 11.8,1,1, 8.992, 10535.012, 277.459, 52649.536 21/06/16,06:22:44,05,10,1, 11.8,1,1, 8.992, 10535.012, 277.456, 52649.555 21/06/16,06:22:44,06,10,1, 11.8,1,1, 8.992, 10535.039, 277.476, 52649.634 21/06/16,06:22:44,07,10,1, 11.8,1,1, 8.992, 10535.045, 277.483, 52649.647 21/06/16,06:22:44,08,10,1, 11.8,1,1, 8.992, 10535.038, 277.484, 52649.530 21/06/16,06:22:44,09,10,1, 11.8,1,1, 8.992, 10535.041, 277.479, 52649.513 21/06/16,06:22:44,10,10,1, 11.8,1,1, 8.992, 10535.077, 277.499, 52649.456 21/06/16,06:22:44,11,10,1, 11.8,1,1, 8.992, 10535.055, 277.491, 52649.450 21/06/16,06:22:44,12,10,1, 11.8,1,1, 8.992, 10535.070, 277.521, 52649.555 21/06/16,06:22:44,13,10,1, 11.8,1,1, 8.992, 10535.080, 277.520, 52649.641 21/06/16,06:22:44,14,10,1, 11.8,1,1, 8.992, 10535.066, 277.519, 52649.639 21/06/16,06:22:44,15,10,1, 11.8,1,1, 8.992, 10535.069, 277.559, 52649.677 21/06/16,06:22:44,16,10,1, 11.8,1,1, 8.992, 10535.083, 277.543, 52649.402 21/06/16,06:22:44,17,10,1, 11.8,1,1, 8.992, 10535.067, 277.531, 52649.501 21/06/16,06:22:44,18,10,1, 11.8,1,1, 8.992, 10535.063, 277.517, 52649.470 21/06/16,06:22:44,19,10,1, 11.8,1,1, 8.992, 10535.072, 277.563, 52649.482 21/06/16,06:22:45,00,09,1, 11.9,1,1, 8.993, 10535.071, 277.563, 52649.482 21/06/16,06:22:45,01,09,1, 11.9,1,1, 8.993, 10535.102, 277.562, 52649.623 21/06/16,06:22:45,02,09,1, 11.9,1,1, 8.993, 10535.122, 277.580, 52649.637 21/06/16,06:22:45,03,09,1, 11.9,1,1, 8.993, 10535.090, 277.599, 52649.660 21/06/16,06:22:45,04,09,1, 11.9,1,1, 8.993, 10535.110, 277.568, 52649.609 21/06/16,06:22:45,05,09,1, 11.9,1,1, 8.993, 10535.115, 277.549, 52649.499 21/06/16,06:22:45,06,09,1, 11.9,1,1, 8.993, 10535.093, 277.586, 52649.436 21/06/16,06:22:45,07,09,1, 11.9,1,1, 8.993, 10535.132, 277.580, 52649.477 21/06/16,06:22:45,08,09,1, 11.9,1,1, 8.993, 10535.152, 277.614, 52649.525 21/06/16,06:22:45,09,09,1, 11.9,1,1, 8.993, 10535.128, 277.588, 52649.546 21/06/16,06:22:45,10,09,1, 11.9,1,1, 8.993, 10535.125, 277.596, 52649.628 21/06/16,06:22:45,11,09,1, 11.9,1,1, 8.993, 10535.124, 277.609, 52649.659 21/06/16,06:22:45,12,09,1, 11.9,1,1, 8.993, 10535.120, 277.584, 52649.611 21/06/16,06:22:45,13,09,1, 11.9,1,1, 8.993, 10535.108, 277.596, 52649.483 21/06/16,06:22:45,14,09,1, 11.9,1,1, 8.993, 10535.119, 277.617, 52649.474 21/06/16,06:22:45,15,09,1, 11.9,1,1, 8.993, 10535.120, 277.606, 52649.451 21/06/16,06:22:45,16,09,1, 11.9,1,1, 8.993, 10535.110, 277.612, 52649.488 21/06/16,06:22:45,17,09,1, 11.9,1,1, 8.993, 10535.153, 277.634, 52649.554 21/06/16,06:22:45,18,09,1, 11.9,1,1, 8.993, 10535.140, 277.635, 52649.639 21/06/16,06:22:45,19,09,1, 11.9,1,1, 8.993, 10535.129, 277.643, 52649.648 21/06/16,06:22:46,00,09,1, 11.9,1,1, 8.992, 10535.121, 277.643, 52649.648 21/06/16,06:22:46,01,09,1, 11.9,1,1, 8.992, 10535.148, 277.664, 52649.556 21/06/16,06:22:46,02,09,1, 11.9,1,1, 8.992, 10535.164, 277.674, 52649.515 21/06/16,06:22:46,03,09,1, 11.9,1,1, 8.992, 10535.166, 277.656, 52649.489 21/06/16,06:22:46,04,09,1, 11.9,1,1, 8.992, 10535.182, 277.661, 52649.459 21/06/16,06:22:46,05,09,1, 11.9,1,1, 8.992, 10535.179, 277.677, 52649.579 21/06/16,06:22:46,06,09,1, 11.9,1,1, 8.992, 10535.185, 277.686, 52649.658 21/06/16,06:22:46,07,09,1, 11.9,1,1, 8.992, 10535.170, 277.701, 52649.697 21/06/16,06:22:46,08,09,1, 11.9,1,1, 8.992, 10535.179, 277.709, 52649.639 21/06/16,06:22:46,09,09,1, 11.9,1,1, 8.992, 10535.193, 277.701, 52649.603 21/06/16,06:22:46,10,09,1, 11.9,1,1, 8.992, 10535.219, 277.729, 52649.572 21/06/16,06:22:46,11,09,1, 11.9,1,1, 8.992, 10535.222, 277.696, 52649.509 21/06/16,06:22:46,12,09,1, 11.9,1,1, 8.992, 10535.220, 277.688, 52649.527 21/06/16,06:22:46,13,09,1, 11.9,1,1, 8.992, 10535.217, 277.743, 52649.569 21/06/16,06:22:46,14,09,1, 11.9,1,1, 8.992, 10535.214, 277.707, 52649.631 21/06/16,06:22:46,15,09,1, 11.9,1,1, 8.992, 10535.236, 277.728, 52649.713 21/06/16,06:22:46,16,09,1, 11.9,1,1, 8.992, 10535.233, 277.753, 52649.727 21/06/16,06:22:46,17,09,1, 11.9,1,1, 8.992, 10535.252, 277.724, 52649.651 21/06/16,06:22:46,18,09,1, 11.9,1,1, 8.992, 10535.247, 277.730, 52649.557 21/06/16,06:22:46,19,09,1, 11.9,1,1, 8.992, 10535.249, 277.741, 52649.541 21/06/16,06:22:47,00,09,1, 11.9,1,1, 8.994, 10535.246, 277.741, 52649.541 21/06/16,06:22:47,01,09,1, 11.9,1,1, 8.994, 10535.249, 277.755, 52649.546 21/06/16,06:22:47,02,09,1, 11.9,1,1, 8.994, 10535.283, 277.748, 52649.642 21/06/16,06:22:47,03,09,1, 11.9,1,1, 8.994, 10535.271, 277.783, 52649.707 21/06/16,06:22:47,04,09,1, 11.9,1,1, 8.994, 10535.287, 277.802, 52649.711 21/06/16,06:22:47,05,09,1, 11.9,1,1, 8.994, 10535.258, 277.765, 52649.675 21/06/16,06:22:47,06,09,1, 11.9,1,1, 8.994, 10535.259, 277.778, 52649.604 21/06/16,06:22:47,07,09,1, 11.9,1,1, 8.994, 10535.269, 277.781, 52649.519 21/06/16,06:22:47,08,09,1, 11.9,1,1, 8.994, 10535.288, 277.798, 52649.498 21/06/16,06:22:47,09,09,1, 11.9,1,1, 8.994, 10535.297, 277.764, 52649.520 21/06/16,06:22:47,10,09,1, 11.9,1,1, 8.994, 10535.281, 277.768, 52649.600 21/06/16,06:22:47,11,09,1, 11.9,1,1, 8.994, 10535.280, 277.800, 52649.626 21/06/16,06:22:47,12,09,1, 11.9,1,1, 8.994, 10535.286, 277.831, 52649.710 21/06/16,06:22:47,13,09,1, 11.9,1,1, 8.994, 10535.313, 277.812, 52649.662 21/06/16,06:22:47,14,09,1, 11.9,1,1, 8.994, 10535.310, 277.814, 52649.618 21/06/16,06:22:47,15,09,1, 11.9,1,1, 8.994, 10535.301, 277.801, 52649.519 21/06/16,06:22:47,16,09,1, 11.9,1,1, 8.994, 10535.298, 277.789, 52649.535 21/06/16,06:22:47,17,09,1, 11.9,1,1, 8.994, 10535.316, 277.780, 52649.523 21/06/16,06:22:47,18,09,1, 11.9,1,1, 8.994, 10535.314, 277.812, 52649.598 21/06/16,06:22:47,19,09,1, 11.9,1,1, 8.994, 10535.329, 277.822, 52649.670 21/06/16,06:22:48,00,09,1, 11.9,1,1, 8.993, 10535.321, 277.822, 52649.670 21/06/16,06:22:48,01,09,1, 11.9,1,1, 8.993, 10535.320, 277.807, 52649.688 21/06/16,06:22:48,02,09,1, 11.9,1,1, 8.993, 10535.311, 277.822, 52649.642 21/06/16,06:22:48,03,09,1, 11.9,1,1, 8.993, 10535.339, 277.827, 52649.551 21/06/16,06:22:48,04,09,1, 11.9,1,1, 8.993, 10535.362, 277.817, 52649.518 21/06/16,06:22:48,05,09,1, 11.9,1,1, 8.993, 10535.345, 277.829, 52649.525 21/06/16,06:22:48,06,09,1, 11.9,1,1, 8.993, 10535.370, 277.849, 52649.532 21/06/16,06:22:48,07,09,1, 11.9,1,1, 8.993, 10535.349, 277.862, 52649.640 21/06/16,06:22:48,08,09,1, 11.9,1,1, 8.993, 10535.328, 277.848, 52649.679 21/06/16,06:22:48,09,09,1, 11.9,1,1, 8.993, 10535.353, 277.851, 52649.649 21/06/16,06:22:48,10,09,1, 11.9,1,1, 8.993, 10535.364, 277.856, 52649.576 21/06/16,06:22:48,11,09,1, 11.9,1,1, 8.993, 10535.355, 277.847, 52649.464 21/06/16,06:22:48,12,09,1, 11.9,1,1, 8.993, 10535.372, 277.850, 52649.452 21/06/16,06:22:48,13,09,1, 11.9,1,1, 8.993, 10535.377, 277.844, 52649.451 21/06/16,06:22:48,14,09,1, 11.9,1,1, 8.993, 10535.350, 277.844, 52649.460 21/06/16,06:22:48,15,09,1, 11.9,1,1, 8.993, 10535.386, 277.891, 52649.775 21/06/16,06:22:48,16,09,1, 11.9,1,1, 8.993, 10535.376, 277.872, 52649.507 21/06/16,06:22:48,17,09,1, 11.9,1,1, 8.993, 10535.340, 277.904, 52649.764 21/06/16,06:22:48,18,09,1, 11.9,1,1, 8.993, 10535.390, 277.903, 52649.553 21/06/16,06:22:48,19,09,1, 11.9,1,1, 8.993, 10535.367, 277.895, 52649.485 21/06/16,06:22:49,00,09,1, 11.8,1,1, 8.994, 10535.363, 277.895, 52649.485 21/06/16,06:22:49,01,09,1, 11.8,1,1, 8.994, 10535.384, 277.881, 52649.481 21/06/16,06:22:49,02,09,1, 11.8,1,1, 8.994, 10535.428, 277.878, 52649.484 21/06/16,06:22:49,03,09,1, 11.8,1,1, 8.994, 10535.425, 277.872, 52649.544 21/06/16,06:22:49,04,09,1, 11.8,1,1, 8.994, 10535.410, 277.884, 52649.581 21/06/16,06:22:49,05,09,1, 11.8,1,1, 8.994, 10535.419, 277.912, 52649.652 21/06/16,06:22:49,06,09,1, 11.8,1,1, 8.994, 10535.409, 277.880, 52649.621 21/06/16,06:22:49,07,09,1, 11.8,1,1, 8.994, 10535.390, 277.907, 52649.559 21/06/16,06:22:49,08,09,1, 11.8,1,1, 8.994, 10535.422, 277.906, 52649.513 21/06/16,06:22:49,09,09,1, 11.8,1,1, 8.994, 10535.437, 277.890, 52649.466 21/06/16,06:22:49,10,09,1, 11.8,1,1, 8.994, 10535.401, 277.918, 52649.506 21/06/16,06:22:49,11,09,1, 11.8,1,1, 8.994, 10535.440, 277.919, 52649.612 21/06/16,06:22:49,12,09,1, 11.8,1,1, 8.994, 10535.441, 277.915, 52649.636 21/06/16,06:22:49,13,09,1, 11.8,1,1, 8.994, 10535.426, 277.946, 52649.663 21/06/16,06:22:49,14,09,1, 11.8,1,1, 8.994, 10535.425, 277.923, 52649.627 21/06/16,06:22:49,15,09,1, 11.8,1,1, 8.994, 10535.412, 277.913, 52649.568 21/06/16,06:22:49,16,09,1, 11.8,1,1, 8.994, 10535.456, 277.929, 52649.537 21/06/16,06:22:49,17,09,1, 11.8,1,1, 8.994, 10535.446, 277.908, 52649.533 21/06/16,06:22:49,18,09,1, 11.8,1,1, 8.994, 10535.449, 277.918, 52649.527 21/06/16,06:22:49,19,09,1, 11.8,1,1, 8.994, 10535.460, 277.947, 52649.577 21/06/16,06:22:50,00,09,1, 11.8,1,1, 8.994, 10535.455, 277.947, 52649.577 21/06/16,06:22:50,01,09,1, 11.8,1,1, 8.994, 10535.433, 277.955, 52649.708 21/06/16,06:22:50,02,09,1, 11.8,1,1, 8.994, 10535.443, 277.959, 52649.723 21/06/16,06:22:50,03,09,1, 11.8,1,1, 8.994, 10535.418, 277.972, 52649.610 21/06/16,06:22:50,04,09,1, 11.8,1,1, 8.994, 10535.437, 277.965, 52649.526 21/06/16,06:22:50,05,09,1, 11.8,1,1, 8.994, 10535.417, 277.987, 52649.475 21/06/16,06:22:50,06,09,1, 11.8,1,1, 8.994, 10535.439, 277.948, 52649.537 21/06/16,06:22:50,07,09,1, 11.8,1,1, 8.994, 10535.419, 277.970, 52649.637 21/06/16,06:22:50,08,09,1, 11.8,1,1, 8.994, 10535.460, 277.961, 52649.722 21/06/16,06:22:50,09,09,1, 11.8,1,1, 8.994, 10535.432, 277.981, 52649.725 21/06/16,06:22:50,10,09,1, 11.8,1,1, 8.994, 10535.457, 278.007, 52649.680 21/06/16,06:22:50,11,09,1, 11.8,1,1, 8.994, 10535.452, 277.979, 52649.555 21/06/16,06:22:50,12,09,1, 11.8,1,1, 8.994, 10535.439, 277.963, 52649.533 21/06/16,06:22:50,13,09,1, 11.8,1,1, 8.994, 10535.457, 277.996, 52649.536 21/06/16,06:22:50,14,09,1, 11.8,1,1, 8.994, 10535.457, 277.994, 52649.525 21/06/16,06:22:50,15,09,1, 11.8,1,1, 8.994, 10535.448, 277.989, 52649.556 21/06/16,06:22:50,16,09,1, 11.8,1,1, 8.994, 10535.437, 278.014, 52649.762 21/06/16,06:22:50,17,09,1, 11.8,1,1, 8.994, 10535.430, 278.053, 52649.694 21/06/16,06:22:50,18,09,1, 11.8,1,1, 8.994, 10535.446, 278.030, 52649.699 21/06/16,06:22:50,19,09,1, 11.8,1,1, 8.994, 10535.462, 278.028, 52649.583 21/06/16,06:22:51,00,10,1, 11.8,1,1, 8.995, 10535.455, 278.028, 52649.583 21/06/16,06:22:51,01,10,1, 11.8,1,1, 8.995, 10535.452, 278.006, 52649.518 21/06/16,06:22:51,02,10,1, 11.8,1,1, 8.995, 10535.454, 278.039, 52649.576 21/06/16,06:22:51,03,10,1, 11.8,1,1, 8.995, 10535.455, 278.044, 52649.651 21/06/16,06:22:51,04,10,1, 11.8,1,1, 8.995, 10535.467, 278.059, 52649.722 21/06/16,06:22:51,05,10,1, 11.8,1,1, 8.995, 10535.464, 278.069, 52649.745 21/06/16,06:22:51,06,10,1, 11.8,1,1, 8.995, 10535.468, 278.040, 52649.749 21/06/16,06:22:51,07,10,1, 11.8,1,1, 8.995, 10535.470, 278.053, 52649.636 21/06/16,06:22:51,08,10,1, 11.8,1,1, 8.995, 10535.483, 278.044, 52649.585 21/06/16,06:22:51,09,10,1, 11.8,1,1, 8.995, 10535.465, 278.038, 52649.510 21/06/16,06:22:51,10,10,1, 11.8,1,1, 8.995, 10535.475, 278.039, 52649.556 21/06/16,06:22:51,11,10,1, 11.8,1,1, 8.995, 10535.469, 278.061, 52649.673 21/06/16,06:22:51,12,10,1, 11.8,1,1, 8.995, 10535.475, 278.055, 52649.728 21/06/16,06:22:51,13,10,1, 11.8,1,1, 8.995, 10535.503, 278.069, 52649.731 21/06/16,06:22:51,14,10,1, 11.8,1,1, 8.995, 10535.480, 278.063, 52649.758 21/06/16,06:22:51,15,10,1, 11.8,1,1, 8.995, 10535.482, 278.048, 52649.646 21/06/16,06:22:51,16,10,1, 11.8,1,1, 8.995, 10535.478, 278.055, 52649.576 21/06/16,06:22:51,17,10,1, 11.8,1,1, 8.995, 10535.489, 278.073, 52649.508 21/06/16,06:22:51,18,10,1, 11.8,1,1, 8.995, 10535.493, 278.061, 52649.531 21/06/16,06:22:51,19,10,1, 11.8,1,1, 8.995, 10535.487, 278.044, 52649.628 21/06/16,06:22:52,00,10,1, 11.8,1,1, 8.994, 10535.480, 278.044, 52649.628 21/06/16,06:22:52,01,10,1, 11.8,1,1, 8.994, 10535.483, 278.099, 52649.738 21/06/16,06:22:52,02,10,1, 11.8,1,1, 8.994, 10535.485, 278.076, 52649.721 21/06/16,06:22:52,03,10,1, 11.8,1,1, 8.994, 10535.491, 278.077, 52649.641 21/06/16,06:22:52,04,10,1, 11.8,1,1, 8.994, 10535.468, 278.080, 52649.575 21/06/16,06:22:52,05,10,1, 11.8,1,1, 8.994, 10535.477, 278.070, 52649.574 21/06/16,06:22:52,06,10,1, 11.8,1,1, 8.994, 10535.484, 278.069, 52649.575 21/06/16,06:22:52,07,10,1, 11.8,1,1, 8.994, 10535.518, 278.063, 52649.638 21/06/16,06:22:52,08,10,1, 11.8,1,1, 8.994, 10535.473, 278.078, 52649.629 21/06/16,06:22:52,09,10,1, 11.8,1,1, 8.994, 10535.492, 278.064, 52649.690 21/06/16,06:22:52,10,10,1, 11.8,1,1, 8.994, 10535.513, 278.114, 52649.660 21/06/16,06:22:52,11,10,1, 11.8,1,1, 8.994, 10535.509, 278.094, 52649.613 21/06/16,06:22:52,12,10,1, 11.8,1,1, 8.994, 10535.496, 278.092, 52649.543 21/06/16,06:22:52,13,10,1, 11.8,1,1, 8.994, 10535.500, 278.119, 52649.505 21/06/16,06:22:52,14,10,1, 11.8,1,1, 8.994, 10535.512, 278.098, 52649.523 21/06/16,06:22:52,15,10,1, 11.8,1,1, 8.994, 10535.513, 278.115, 52649.583 21/06/16,06:22:52,16,10,1, 11.8,1,1, 8.994, 10535.490, 278.130, 52649.508 21/06/16,06:22:52,17,10,1, 11.8,1,1, 8.994, 10535.487, 278.144, 52649.769 21/06/16,06:22:52,18,10,1, 11.8,1,1, 8.994, 10535.522, 278.165, 52649.714 21/06/16,06:22:52,19,10,1, 11.8,1,1, 8.994, 10535.508, 278.132, 52649.692 21/06/16,06:22:53,00,10,1, 11.9,1,1, 8.996, 10535.505, 278.132, 52649.692 21/06/16,06:22:53,01,10,1, 11.9,1,1, 8.996, 10535.481, 278.155, 52649.542 21/06/16,06:22:53,02,10,1, 11.9,1,1, 8.996, 10535.513, 278.147, 52649.549 21/06/16,06:22:53,03,10,1, 11.9,1,1, 8.996, 10535.517, 278.140, 52649.637 21/06/16,06:22:53,04,10,1, 11.9,1,1, 8.996, 10535.504, 278.169, 52649.720 21/06/16,06:22:53,05,10,1, 11.9,1,1, 8.996, 10535.498, 278.156, 52649.760 21/06/16,06:22:53,06,10,1, 11.9,1,1, 8.996, 10535.492, 278.165, 52649.754 21/06/16,06:22:53,07,10,1, 11.9,1,1, 8.996, 10535.536, 278.185, 52649.712 21/06/16,06:22:53,08,10,1, 11.9,1,1, 8.996, 10535.534, 278.149, 52649.600 21/06/16,06:22:53,09,10,1, 11.9,1,1, 8.996, 10535.518, 278.156, 52649.561 21/06/16,06:22:53,10,10,1, 11.9,1,1, 8.996, 10535.513, 278.152, 52649.612 21/06/16,06:22:53,11,10,1, 11.9,1,1, 8.996, 10535.519, 278.181, 52649.633 21/06/16,06:22:53,12,10,1, 11.9,1,1, 8.996, 10535.485, 278.216, 52649.948 21/06/16,06:22:53,13,10,1, 11.9,1,1, 8.996, 10535.506, 278.180, 52649.879 21/06/16,06:22:53,14,10,1, 11.9,1,1, 8.996, 10535.533, 278.194, 52649.880 21/06/16,06:22:53,15,10,1, 11.9,1,1, 8.996, 10535.510, 278.192, 52649.762 21/06/16,06:22:53,16,10,1, 11.9,1,1, 8.996, 10535.510, 278.174, 52649.674 21/06/16,06:22:53,17,10,1, 11.9,1,1, 8.996, 10535.502, 278.185, 52649.844 21/06/16,06:22:53,18,10,1, 11.9,1,1, 8.996, 10535.556, 278.163, 52649.568 21/06/16,06:22:53,19,10,1, 11.9,1,1, 8.996, 10535.538, 278.196, 52649.623 21/06/16,06:22:54,00,10,1, 11.9,1,1, 8.994, 10535.530, 278.196, 52649.623 21/06/16,06:22:54,01,10,1, 11.9,1,1, 8.994, 10535.523, 278.195, 52649.760 21/06/16,06:22:54,02,10,1, 11.9,1,1, 8.994, 10535.524, 278.230, 52649.804 21/06/16,06:22:54,03,10,1, 11.9,1,1, 8.994, 10535.531, 278.212, 52649.751 21/06/16,06:22:54,04,10,1, 11.9,1,1, 8.994, 10535.531, 278.193, 52649.620 21/06/16,06:22:54,05,10,1, 11.9,1,1, 8.994, 10535.499, 278.214, 52649.610 21/06/16,06:22:54,06,10,1, 11.9,1,1, 8.994, 10535.513, 278.221, 52649.616 21/06/16,06:22:54,07,10,1, 11.9,1,1, 8.994, 10535.527, 278.241, 52649.664 21/06/16,06:22:54,08,10,1, 11.9,1,1, 8.994, 10535.523, 278.231, 52649.741 21/06/16,06:22:54,09,10,1, 11.9,1,1, 8.994, 10535.539, 278.240, 52649.785 21/06/16,06:22:54,10,10,1, 11.9,1,1, 8.994, 10535.514, 278.254, 52649.798 21/06/16,06:22:54,11,10,1, 11.9,1,1, 8.994, 10535.540, 278.238, 52649.789 21/06/16,06:22:54,12,10,1, 11.9,1,1, 8.994, 10535.541, 278.234, 52649.699 21/06/16,06:22:54,13,10,1, 11.9,1,1, 8.994, 10535.531, 278.241, 52649.676 21/06/16,06:22:54,14,10,1, 11.9,1,1, 8.994, 10535.527, 278.232, 52649.638 21/06/16,06:22:54,15,10,1, 11.9,1,1, 8.994, 10535.541, 278.246, 52649.660 21/06/16,06:22:54,16,10,1, 11.9,1,1, 8.994, 10535.526, 278.250, 52649.700 21/06/16,06:22:54,17,10,1, 11.9,1,1, 8.994, 10535.509, 278.252, 52649.822 21/06/16,06:22:54,18,10,1, 11.9,1,1, 8.994, 10535.547, 278.232, 52649.854 21/06/16,06:22:54,19,10,1, 11.9,1,1, 8.994, 10535.527, 278.285, 52649.824 21/06/16,06:22:55,00,10,1, 11.8,1,1, 8.992, 10535.522, 278.285, 52649.824 21/06/16,06:22:55,01,10,1, 11.8,1,1, 8.992, 10535.551, 278.265, 52649.673 21/06/16,06:22:55,02,10,1, 11.8,1,1, 8.992, 10535.533, 278.234, 52649.640 21/06/16,06:22:55,03,10,1, 11.8,1,1, 8.992, 10535.535, 278.251, 52649.675 21/06/16,06:22:55,04,10,1, 11.8,1,1, 8.992, 10535.531, 278.275, 52649.764 21/06/16,06:22:55,05,10,1, 11.8,1,1, 8.992, 10535.533, 278.242, 52649.826 21/06/16,06:22:55,06,10,1, 11.8,1,1, 8.992, 10535.534, 278.267, 52649.864 21/06/16,06:22:55,07,10,1, 11.8,1,1, 8.992, 10535.523, 278.274, 52649.820 21/06/16,06:22:55,08,10,1, 11.8,1,1, 8.992, 10535.532, 278.262, 52649.739 21/06/16,06:22:55,09,10,1, 11.8,1,1, 8.992, 10535.505, 278.259, 52649.678 21/06/16,06:22:55,10,10,1, 11.8,1,1, 8.992, 10535.508, 278.260, 52649.634 21/06/16,06:22:55,11,10,1, 11.8,1,1, 8.992, 10535.551, 278.268, 52649.670 21/06/16,06:22:55,12,10,1, 11.8,1,1, 8.992, 10535.538, 278.265, 52649.748 21/06/16,06:22:55,13,10,1, 11.8,1,1, 8.992, 10535.546, 278.289, 52649.810 21/06/16,06:22:55,14,10,1, 11.8,1,1, 8.992, 10535.532, 278.266, 52649.827 21/06/16,06:22:55,15,10,1, 11.8,1,1, 8.992, 10535.526, 278.294, 52649.861 21/06/16,06:22:55,16,10,1, 11.8,1,1, 8.992, 10535.552, 278.299, 52649.793 21/06/16,06:22:55,17,10,1, 11.8,1,1, 8.992, 10535.534, 278.280, 52649.709 21/06/16,06:22:55,18,10,1, 11.8,1,1, 8.992, 10535.513, 278.292, 52649.655 21/06/16,06:22:55,19,10,1, 11.8,1,1, 8.992, 10535.532, 278.277, 52649.672 21/06/16,06:22:56,00,10,1, 11.9,1,1, 8.994, 10535.530, 278.277, 52649.672 21/06/16,06:22:56,01,10,1, 11.9,1,1, 8.994, 10535.538, 278.320, 52649.876 21/06/16,06:22:56,02,10,1, 11.9,1,1, 8.994, 10535.538, 278.311, 52649.888 21/06/16,06:22:56,03,10,1, 11.9,1,1, 8.994, 10535.508, 278.344, 52649.854 21/06/16,06:22:56,04,10,1, 11.9,1,1, 8.994, 10535.537, 278.330, 52649.787 21/06/16,06:22:56,05,10,1, 11.9,1,1, 8.994, 10535.512, 278.319, 52649.746 21/06/16,06:22:56,06,10,1, 11.9,1,1, 8.994, 10535.523, 278.303, 52649.648 21/06/16,06:22:56,07,10,1, 11.9,1,1, 8.994, 10535.536, 278.319, 52649.646 21/06/16,06:22:56,08,10,1, 11.9,1,1, 8.994, 10535.524, 278.312, 52649.738 21/06/16,06:22:56,09,10,1, 11.9,1,1, 8.994, 10535.534, 278.360, 52649.807 21/06/16,06:22:56,10,10,1, 11.9,1,1, 8.994, 10535.550, 278.349, 52649.909 21/06/16,06:22:56,11,10,1, 11.9,1,1, 8.994, 10535.563, 278.335, 52649.847 21/06/16,06:22:56,12,10,1, 11.9,1,1, 8.994, 10535.564, 278.347, 52649.821 21/06/16,06:22:56,13,10,1, 11.9,1,1, 8.994, 10535.583, 278.360, 52649.763 21/06/16,06:22:56,14,10,1, 11.9,1,1, 8.994, 10535.541, 278.317, 52649.677 21/06/16,06:22:56,15,10,1, 11.9,1,1, 8.994, 10535.560, 278.331, 52649.657 21/06/16,06:22:56,16,10,1, 11.9,1,1, 8.994, 10535.583, 278.356, 52649.681 21/06/16,06:22:56,17,10,1, 11.9,1,1, 8.994, 10535.568, 278.342, 52649.677 21/06/16,06:22:56,18,10,1, 11.9,1,1, 8.994, 10535.577, 278.330, 52649.742 21/06/16,06:22:56,19,10,1, 11.9,1,1, 8.994, 10535.575, 278.348, 52649.782 21/06/16,06:22:57,00,10,1, 11.9,1,1, 8.991, 10535.572, 278.348, 52649.782 21/06/16,06:22:57,01,10,1, 11.9,1,1, 8.991, 10535.569, 278.343, 52649.691 21/06/16,06:22:57,02,10,1, 11.9,1,1, 8.991, 10535.564, 278.337, 52649.636 21/06/16,06:22:57,03,10,1, 11.9,1,1, 8.991, 10535.561, 278.354, 52649.639 21/06/16,06:22:57,04,10,1, 11.9,1,1, 8.991, 10535.588, 278.365, 52649.709 21/06/16,06:22:57,05,10,1, 11.9,1,1, 8.991, 10535.560, 278.358, 52649.727 21/06/16,06:22:57,06,10,1, 11.9,1,1, 8.991, 10535.554, 278.375, 52649.860 21/06/16,06:22:57,07,10,1, 11.9,1,1, 8.991, 10535.579, 278.354, 52649.822 21/06/16,06:22:57,08,10,1, 11.9,1,1, 8.991, 10535.576, 278.400, 52649.779 21/06/16,06:22:57,09,10,1, 11.9,1,1, 8.991, 10535.566, 278.392, 52649.769 21/06/16,06:22:57,10,10,1, 11.9,1,1, 8.991, 10535.571, 278.385, 52649.713 21/06/16,06:22:57,11,10,1, 11.9,1,1, 8.991, 10535.580, 278.349, 52649.647 21/06/16,06:22:57,12,10,1, 11.9,1,1, 8.991, 10535.596, 278.375, 52649.709 21/06/16,06:22:57,13,10,1, 11.9,1,1, 8.991, 10535.585, 278.376, 52649.762 21/06/16,06:22:57,14,10,1, 11.9,1,1, 8.991, 10535.583, 278.404, 52649.830 21/06/16,06:22:57,15,10,1, 11.9,1,1, 8.991, 10535.572, 278.412, 52649.894 21/06/16,06:22:57,16,10,1, 11.9,1,1, 8.991, 10535.558, 278.398, 52649.833 21/06/16,06:22:57,17,10,1, 11.9,1,1, 8.991, 10535.582, 278.410, 52649.761 21/06/16,06:22:57,18,10,1, 11.9,1,1, 8.991, 10535.560, 278.388, 52649.656 21/06/16,06:22:57,19,10,1, 11.9,1,1, 8.991, 10535.568, 278.402, 52649.735 21/06/16,06:22:58,00,10,1, 11.9,1,1, 8.994, 10535.563, 278.402, 52649.735 21/06/16,06:22:58,01,10,1, 11.9,1,1, 8.994, 10535.595, 278.409, 52649.779 21/06/16,06:22:58,02,10,1, 11.9,1,1, 8.994, 10535.615, 278.431, 52649.841 21/06/16,06:22:58,03,10,1, 11.9,1,1, 8.994, 10535.571, 278.423, 52649.921 21/06/16,06:22:58,04,10,1, 11.9,1,1, 8.994, 10535.555, 278.430, 52649.926 21/06/16,06:22:58,05,10,1, 11.9,1,1, 8.994, 10535.584, 278.398, 52649.816 21/06/16,06:22:58,06,10,1, 11.9,1,1, 8.994, 10535.582, 278.400, 52649.750 21/06/16,06:22:58,07,10,1, 11.9,1,1, 8.994, 10535.564, 278.381, 52649.676 21/06/16,06:22:58,08,10,1, 11.9,1,1, 8.994, 10535.568, 278.420, 52649.714 21/06/16,06:22:58,09,10,1, 11.9,1,1, 8.994, 10535.560, 278.410, 52649.770 21/06/16,06:22:58,10,10,1, 11.9,1,1, 8.994, 10535.571, 278.423, 52649.890 21/06/16,06:22:58,11,10,1, 11.9,1,1, 8.994, 10535.593, 278.429, 52649.933 21/06/16,06:22:58,12,10,1, 11.9,1,1, 8.994, 10535.606, 278.426, 52649.900 21/06/16,06:22:58,13,10,1, 11.9,1,1, 8.994, 10535.636, 278.464, 52649.942 21/06/16,06:22:58,14,10,1, 11.9,1,1, 8.994, 10535.570, 278.436, 52649.658 21/06/16,06:22:58,15,10,1, 11.9,1,1, 8.994, 10535.566, 278.432, 52649.726 21/06/16,06:22:58,16,10,1, 11.9,1,1, 8.994, 10535.581, 278.450, 52649.734 21/06/16,06:22:58,17,10,1, 11.9,1,1, 8.994, 10535.593, 278.428, 52649.770 21/06/16,06:22:58,18,10,1, 11.9,1,1, 8.994, 10535.625, 278.431, 52649.842 21/06/16,06:22:58,19,10,1, 11.9,1,1, 8.994, 10535.612, 278.445, 52649.856 21/06/16,06:22:59,00,10,1, 11.9,1,1, 8.995, 10535.605, 278.445, 52649.856 21/06/16,06:22:59,01,10,1, 11.9,1,1, 8.995, 10535.578, 278.408, 52649.794 21/06/16,06:22:59,02,10,1, 11.9,1,1, 8.995, 10535.581, 278.457, 52649.764 21/06/16,06:22:59,03,10,1, 11.9,1,1, 8.995, 10535.600, 278.445, 52649.691 21/06/16,06:22:59,04,10,1, 11.9,1,1, 8.995, 10535.606, 278.419, 52649.686 21/06/16,06:22:59,05,10,1, 11.9,1,1, 8.995, 10535.592, 278.445, 52649.773 21/06/16,06:22:59,06,10,1, 11.9,1,1, 8.995, 10535.594, 278.473, 52649.854 21/06/16,06:22:59,07,10,1, 11.9,1,1, 8.995, 10535.585, 278.475, 52649.872 21/06/16,06:22:59,08,10,1, 11.9,1,1, 8.995, 10535.600, 278.475, 52649.869 21/06/16,06:22:59,09,10,1, 11.9,1,1, 8.995, 10535.579, 278.474, 52649.794 21/06/16,06:22:59,10,10,1, 11.9,1,1, 8.995, 10535.588, 278.463, 52649.789 21/06/16,06:22:59,11,10,1, 11.9,1,1, 8.995, 10535.615, 278.436, 52649.712 21/06/16,06:22:59,12,10,1, 11.9,1,1, 8.995, 10535.591, 278.455, 52649.757 21/06/16,06:22:59,13,10,1, 11.9,1,1, 8.995, 10535.610, 278.451, 52649.821 21/06/16,06:22:59,14,10,1, 11.9,1,1, 8.995, 10535.604, 278.461, 52649.901 21/06/16,06:22:59,15,10,1, 11.9,1,1, 8.995, 10535.589, 278.476, 52649.954 21/06/16,06:22:59,16,10,1, 11.9,1,1, 8.995, 10535.597, 278.464, 52649.928 21/06/16,06:22:59,17,10,1, 11.9,1,1, 8.995, 10535.588, 278.466, 52649.848 21/06/16,06:22:59,18,10,1, 11.9,1,1, 8.995, 10535.588, 278.447, 52649.783 21/06/16,06:22:59,19,10,1, 11.9,1,1, 8.995, 10535.609, 278.448, 52649.737 21/06/16,06:23:00,00,10,1, 11.8,1,1, 8.994, 10535.605, 278.448, 52649.737 21/06/16,06:23:00,01,10,1, 11.8,1,1, 8.994, 10535.618, 278.462, 52649.883 21/06/16,06:23:00,02,10,1, 11.8,1,1, 8.994, 10535.578, 278.493, 52649.944 21/06/16,06:23:00,03,10,1, 11.8,1,1, 8.994, 10535.580, 278.497, 52649.946 21/06/16,06:23:00,04,10,1, 11.8,1,1, 8.994, 10535.613, 278.485, 52649.940 21/06/16,06:23:00,05,10,1, 11.8,1,1, 8.994, 10535.584, 278.471, 52649.865 21/06/16,06:23:00,06,10,1, 11.8,1,1, 8.994, 10535.594, 278.452, 52649.767 21/06/16,06:23:00,07,10,1, 11.8,1,1, 8.994, 10535.576, 278.446, 52649.735 21/06/16,06:23:00,08,10,1, 11.8,1,1, 8.994, 10535.590, 278.457, 52649.766 21/06/16,06:23:00,09,10,1, 11.8,1,1, 8.994, 10535.622, 278.463, 52649.835 21/06/16,06:23:00,10,10,1, 11.8,1,1, 8.994, 10535.580, 278.476, 52649.880 21/06/16,06:23:00,11,10,1, 11.8,1,1, 8.994, 10535.603, 278.493, 52649.931 21/06/16,06:23:00,12,10,1, 11.8,1,1, 8.994, 10535.601, 278.483, 52649.988 21/06/16,06:23:00,13,10,1, 11.8,1,1, 8.994, 10535.593, 278.495, 52649.844 21/06/16,06:23:00,14,10,1, 11.8,1,1, 8.994, 10535.569, 278.488, 52649.790 21/06/16,06:23:00,15,10,1, 11.8,1,1, 8.994, 10535.561, 278.461, 52649.726 21/06/16,06:23:00,16,10,1, 11.8,1,1, 8.994, 10535.621, 278.456, 52649.681 21/06/16,06:23:00,17,10,1, 11.8,1,1, 8.994, 10535.580, 278.473, 52649.803 21/06/16,06:23:00,18,10,1, 11.8,1,1, 8.994, 10535.606, 278.479, 52649.920 21/06/16,06:23:00,19,10,1, 11.8,1,1, 8.994, 10535.586, 278.476, 52649.932 21/06/16,06:23:01,00,10,1, 11.8,1,1, 8.994, 10535.580, 278.476, 52649.932 21/06/16,06:23:01,01,10,1, 11.8,1,1, 8.994, 10535.573, 278.506, 52649.850 21/06/16,06:23:01,02,10,1, 11.8,1,1, 8.994, 10535.598, 278.470, 52649.774 21/06/16,06:23:01,03,10,1, 11.8,1,1, 8.994, 10535.585, 278.483, 52649.733 21/06/16,06:23:01,04,10,1, 11.8,1,1, 8.994, 10535.583, 278.469, 52649.753 21/06/16,06:23:01,05,10,1, 11.8,1,1, 8.994, 10535.595, 278.476, 52649.843 21/06/16,06:23:01,06,10,1, 11.8,1,1, 8.994, 10535.609, 278.482, 52649.918 21/06/16,06:23:01,07,10,1, 11.8,1,1, 8.994, 10535.599, 278.483, 52649.977 21/06/16,06:23:01,08,10,1, 11.8,1,1, 8.994, 10535.605, 278.496, 52649.951 21/06/16,06:23:01,09,10,1, 11.8,1,1, 8.994, 10535.610, 278.497, 52649.880 21/06/16,06:23:01,10,10,1, 11.8,1,1, 8.994, 10535.616, 278.489, 52649.769 21/06/16,06:23:01,11,10,1, 11.8,1,1, 8.994, 10535.584, 278.461, 52649.625 21/06/16,06:23:01,12,10,1, 11.8,1,1, 8.994, 10535.612, 278.475, 52649.663 21/06/16,06:23:01,13,10,1, 11.8,1,1, 8.994, 10535.603, 278.498, 52649.757 21/06/16,06:23:01,14,10,1, 11.8,1,1, 8.994, 10535.612, 278.488, 52649.796 21/06/16,06:23:01,15,10,1, 11.8,1,1, 8.994, 10535.593, 278.515, 52649.866 21/06/16,06:23:01,16,10,1, 11.8,1,1, 8.994, 10535.617, 278.488, 52649.837 21/06/16,06:23:01,17,10,1, 11.8,1,1, 8.994, 10535.597, 278.488, 52649.802 21/06/16,06:23:01,18,10,1, 11.8,1,1, 8.994, 10535.588, 278.488, 52649.737 21/06/16,06:23:01,19,10,1, 11.8,1,1, 8.994, 10535.621, 278.479, 52649.712 21/06/16,06:23:02,00,10,1, 11.9,1,1, 8.992, 10535.613, 278.479, 52649.712 21/06/16,06:23:02,01,10,1, 11.9,1,1, 8.992, 10535.600, 278.486, 52649.758 21/06/16,06:23:02,02,10,1, 11.9,1,1, 8.992, 10535.611, 278.508, 52649.879 21/06/16,06:23:02,03,10,1, 11.9,1,1, 8.992, 10535.610, 278.518, 52649.952 21/06/16,06:23:02,04,10,1, 11.9,1,1, 8.992, 10535.581, 278.519, 52649.851 21/06/16,06:23:02,05,10,1, 11.9,1,1, 8.992, 10535.601, 278.528, 52649.830 21/06/16,06:23:02,06,10,1, 11.9,1,1, 8.992, 10535.603, 278.482, 52649.721 21/06/16,06:23:02,07,10,1, 11.9,1,1, 8.992, 10535.606, 278.532, 52649.737 21/06/16,06:23:02,08,10,1, 11.9,1,1, 8.992, 10535.627, 278.490, 52649.735 21/06/16,06:23:02,09,10,1, 11.9,1,1, 8.992, 10535.589, 278.524, 52649.829 21/06/16,06:23:02,10,10,1, 11.9,1,1, 8.992, 10535.598, 278.523, 52649.988 21/06/16,06:23:02,11,10,1, 11.9,1,1, 8.992, 10535.580, 278.522, 52649.914 21/06/16,06:23:02,12,10,1, 11.9,1,1, 8.992, 10535.603, 278.529, 52649.858 21/06/16,06:23:02,13,10,1, 11.9,1,1, 8.992, 10535.583, 278.506, 52649.782 21/06/16,06:23:02,14,10,1, 11.9,1,1, 8.992, 10535.583, 278.517, 52649.698 21/06/16,06:23:02,15,10,1, 11.9,1,1, 8.992, 10535.603, 278.513, 52649.722 21/06/16,06:23:02,16,10,1, 11.9,1,1, 8.992, 10535.612, 278.546, 52649.752 21/06/16,06:23:02,17,10,1, 11.9,1,1, 8.992, 10535.607, 278.526, 52649.817 21/06/16,06:23:02,18,10,1, 11.9,1,1, 8.992, 10535.625, 278.510, 52649.885 21/06/16,06:23:02,19,10,1, 11.9,1,1, 8.992, 10535.586, 278.538, 52649.698 21/06/16,06:23:03,00,10,1, 11.9,1,1, 8.994, 10535.580, 278.538, 52649.698 21/06/16,06:23:03,01,10,1, 11.9,1,1, 8.994, 10535.618, 278.528, 52649.868 21/06/16,06:23:03,02,10,1, 11.9,1,1, 8.994, 10535.603, 278.522, 52649.736 21/06/16,06:23:03,03,10,1, 11.9,1,1, 8.994, 10535.617, 278.518, 52649.609 21/06/16,06:23:03,04,10,1, 11.9,1,1, 8.994, 10535.613, 278.516, 52649.742 21/06/16,06:23:03,05,10,1, 11.9,1,1, 8.994, 10535.599, 278.543, 52649.777 21/06/16,06:23:03,06,10,1, 11.9,1,1, 8.994, 10535.599, 278.561, 52649.923 21/06/16,06:23:03,07,10,1, 11.9,1,1, 8.994, 10535.607, 278.552, 52649.963 21/06/16,06:23:03,08,10,1, 11.9,1,1, 8.994, 10535.582, 278.548, 52649.902 21/06/16,06:23:03,09,10,1, 11.9,1,1, 8.994, 10535.602, 278.560, 52649.823 21/06/16,06:23:03,10,10,1, 11.9,1,1, 8.994, 10535.611, 278.534, 52649.728 21/06/16,06:23:03,11,10,1, 11.9,1,1, 8.994, 10535.612, 278.535, 52649.702 21/06/16,06:23:03,12,10,1, 11.9,1,1, 8.994, 10535.597, 278.541, 52649.783 21/06/16,06:23:03,13,10,1, 11.9,1,1, 8.994, 10535.612, 278.550, 52649.863 21/06/16,06:23:03,14,10,1, 11.9,1,1, 8.994, 10535.592, 278.557, 52649.906 21/06/16,06:23:03,15,10,1, 11.9,1,1, 8.994, 10535.589, 278.553, 52649.924 21/06/16,06:23:03,16,10,1, 11.9,1,1, 8.994, 10535.612, 278.579, 52649.915 21/06/16,06:23:03,17,10,1, 11.9,1,1, 8.994, 10535.616, 278.551, 52649.792 21/06/16,06:23:03,18,10,1, 11.9,1,1, 8.994, 10535.594, 278.605, 52649.759 21/06/16,06:23:03,19,10,1, 11.9,1,1, 8.994, 10535.582, 278.558, 52649.702 21/06/16,06:23:04,00,10,1, 11.8,1,1, 8.991, 10535.580, 278.558, 52649.702 21/06/16,06:23:04,01,10,1, 11.8,1,1, 8.991, 10535.588, 278.576, 52649.865 21/06/16,06:23:04,02,10,1, 11.8,1,1, 8.991, 10535.600, 278.575, 52649.914 21/06/16,06:23:04,03,10,1, 11.8,1,1, 8.991, 10535.592, 278.595, 52649.951 21/06/16,06:23:04,04,10,1, 11.8,1,1, 8.991, 10535.599, 278.580, 52649.912 21/06/16,06:23:04,05,10,1, 11.8,1,1, 8.991, 10535.598, 278.599, 52649.810 21/06/16,06:23:04,06,10,1, 11.8,1,1, 8.991, 10535.575, 278.613, 52649.780 21/06/16,06:23:04,07,10,1, 11.8,1,1, 8.991, 10535.575, 278.607, 52649.803 21/06/16,06:23:04,08,10,1, 11.8,1,1, 8.991, 10535.609, 278.605, 52649.769 21/06/16,06:23:04,09,10,1, 11.8,1,1, 8.991, 10535.592, 278.614, 52649.814 21/06/16,06:23:04,10,10,1, 11.8,1,1, 8.991, 10535.583, 278.627, 52649.903 21/06/16,06:23:04,11,10,1, 11.8,1,1, 8.991, 10535.589, 278.641, 52649.908 21/06/16,06:23:04,12,10,1, 11.8,1,1, 8.991, 10535.564, 278.637, 52649.968 21/06/16,06:23:04,13,10,1, 11.8,1,1, 8.991, 10535.593, 278.643, 52649.893 21/06/16,06:23:04,14,10,1, 11.8,1,1, 8.991, 10535.589, 278.644, 52649.715 21/06/16,06:23:04,15,10,1, 11.8,1,1, 8.991, 10535.568, 278.665, 52649.826 21/06/16,06:23:04,16,10,1, 11.8,1,1, 8.991, 10535.596, 278.626, 52649.853 21/06/16,06:23:04,17,10,1, 11.8,1,1, 8.991, 10535.553, 278.676, 52649.926 21/06/16,06:23:04,18,10,1, 11.8,1,1, 8.991, 10535.595, 278.664, 52649.961 21/06/16,06:23:04,19,10,1, 11.8,1,1, 8.991, 10535.625, 278.680, 52649.996 21/06/16,06:23:05,00,09,1, 11.9,1,1, 8.995, 10535.622, 278.680, 52649.996 21/06/16,06:23:05,01,09,1, 11.9,1,1, 8.995, 10535.575, 278.668, 52649.914 21/06/16,06:23:05,02,09,1, 11.9,1,1, 8.995, 10535.585, 278.667, 52649.820 21/06/16,06:23:05,03,09,1, 11.9,1,1, 8.995, 10535.607, 278.658, 52649.800 21/06/16,06:23:05,04,09,1, 11.9,1,1, 8.995, 10535.584, 278.666, 52649.779 21/06/16,06:23:05,05,09,1, 11.9,1,1, 8.995, 10535.597, 278.674, 52649.851 21/06/16,06:23:05,06,09,1, 11.9,1,1, 8.995, 10535.589, 278.706, 52649.946 21/06/16,06:23:05,07,09,1, 11.9,1,1, 8.995, 10535.596, 278.713, 52650.007 21/06/16,06:23:05,08,09,1, 11.9,1,1, 8.995, 10535.602, 278.721, 52649.969 21/06/16,06:23:05,09,09,1, 11.9,1,1, 8.995, 10535.594, 278.716, 52649.901 21/06/16,06:23:05,10,09,1, 11.9,1,1, 8.995, 10535.599, 278.708, 52649.825 21/06/16,06:23:05,11,09,1, 11.9,1,1, 8.995, 10535.604, 278.714, 52649.807 21/06/16,06:23:05,12,09,1, 11.9,1,1, 8.995, 10535.597, 278.730, 52649.780 21/06/16,06:23:05,13,09,1, 11.9,1,1, 8.995, 10535.614, 278.727, 52649.840 21/06/16,06:23:05,14,09,1, 11.9,1,1, 8.995, 10535.597, 278.718, 52649.890 21/06/16,06:23:05,15,09,1, 11.9,1,1, 8.995, 10535.606, 278.769, 52649.983 21/06/16,06:23:05,16,09,1, 11.9,1,1, 8.995, 10535.596, 278.750, 52649.998 21/06/16,06:23:05,17,09,1, 11.9,1,1, 8.995, 10535.610, 278.755, 52649.950 21/06/16,06:23:05,18,09,1, 11.9,1,1, 8.995, 10535.598, 278.761, 52649.883 21/06/16,06:23:05,19,09,1, 11.9,1,1, 8.995, 10535.600, 278.753, 52649.816 21/06/16,06:23:06,00,09,1, 11.9,1,1, 8.994, 10535.597, 278.753, 52649.816 21/06/16,06:23:06,01,09,1, 11.9,1,1, 8.994, 10535.613, 278.748, 52649.806 21/06/16,06:23:06,02,09,1, 11.9,1,1, 8.994, 10535.621, 278.788, 52649.948 21/06/16,06:23:06,03,09,1, 11.9,1,1, 8.994, 10535.596, 278.769, 52649.938 21/06/16,06:23:06,04,09,1, 11.9,1,1, 8.994, 10535.571, 278.786, 52649.964 21/06/16,06:23:06,05,09,1, 11.9,1,1, 8.994, 10535.606, 278.789, 52649.916 21/06/16,06:23:06,06,09,1, 11.9,1,1, 8.994, 10535.591, 278.790, 52649.872 21/06/16,06:23:06,07,09,1, 11.9,1,1, 8.994, 10535.606, 278.793, 52649.732 21/06/16,06:23:06,08,09,1, 11.9,1,1, 8.994, 10535.619, 278.764, 52649.732 21/06/16,06:23:06,09,09,1, 11.9,1,1, 8.994, 10535.617, 278.802, 52649.760 21/06/16,06:23:06,10,09,1, 11.9,1,1, 8.994, 10535.570, 278.799, 52649.836 21/06/16,06:23:06,11,09,1, 11.9,1,1, 8.994, 10535.595, 278.807, 52649.885 21/06/16,06:23:06,12,09,1, 11.9,1,1, 8.994, 10535.577, 278.846, 52650.075 21/06/16,06:23:06,13,09,1, 11.9,1,1, 8.994, 10535.645, 278.810, 52649.875 21/06/16,06:23:06,14,09,1, 11.9,1,1, 8.994, 10535.614, 278.817, 52649.844 21/06/16,06:23:06,15,09,1, 11.9,1,1, 8.994, 10535.596, 278.815, 52649.775 21/06/16,06:23:06,16,09,1, 11.9,1,1, 8.994, 10535.601, 278.804, 52649.811 21/06/16,06:23:06,17,09,1, 11.9,1,1, 8.994, 10535.601, 278.812, 52649.749 21/06/16,06:23:06,18,09,1, 11.9,1,1, 8.994, 10535.596, 278.849, 52649.855 21/06/16,06:23:06,19,09,1, 11.9,1,1, 8.994, 10535.616, 278.846, 52649.966 21/06/16,06:23:07,00,09,1, 11.9,1,1, 8.995, 10535.613, 278.846, 52649.966 21/06/16,06:23:07,01,09,1, 11.9,1,1, 8.995, 10535.647, 278.830, 52649.964 21/06/16,06:23:07,02,09,1, 11.9,1,1, 8.995, 10535.607, 278.857, 52649.877 21/06/16,06:23:07,03,09,1, 11.9,1,1, 8.995, 10535.629, 278.868, 52649.784 21/06/16,06:23:07,04,09,1, 11.9,1,1, 8.995, 10535.645, 278.857, 52649.772 21/06/16,06:23:07,05,09,1, 11.9,1,1, 8.995, 10535.644, 278.883, 52649.827 21/06/16,06:23:07,06,09,1, 11.9,1,1, 8.995, 10535.639, 278.886, 52649.921 21/06/16,06:23:07,07,09,1, 11.9,1,1, 8.995, 10535.649, 278.900, 52649.931 21/06/16,06:23:07,08,09,1, 11.9,1,1, 8.995, 10535.636, 278.921, 52650.027 21/06/16,06:23:07,09,09,1, 11.9,1,1, 8.995, 10535.646, 278.911, 52650.020 21/06/16,06:23:07,10,09,1, 11.9,1,1, 8.995, 10535.660, 278.903, 52649.946 21/06/16,06:23:07,11,09,1, 11.9,1,1, 8.995, 10535.659, 278.903, 52649.830 21/06/16,06:23:07,12,09,1, 11.9,1,1, 8.995, 10535.651, 278.912, 52649.814 21/06/16,06:23:07,13,09,1, 11.9,1,1, 8.995, 10535.655, 278.921, 52649.803 21/06/16,06:23:07,14,09,1, 11.9,1,1, 8.995, 10535.636, 278.932, 52649.917 21/06/16,06:23:07,15,09,1, 11.9,1,1, 8.995, 10535.663, 278.939, 52650.073 21/06/16,06:23:07,16,09,1, 11.9,1,1, 8.995, 10535.655, 278.947, 52650.058 21/06/16,06:23:07,17,09,1, 11.9,1,1, 8.995, 10535.656, 278.959, 52649.973 21/06/16,06:23:07,18,09,1, 11.9,1,1, 8.995, 10535.665, 278.962, 52649.938 21/06/16,06:23:07,19,09,1, 11.9,1,1, 8.995, 10535.660, 278.934, 52649.861 21/06/16,06:23:08,00,08,1, 11.8,1,1, 8.992, 10535.655, 278.934, 52649.861 21/06/16,06:23:08,01,08,1, 11.8,1,1, 8.992, 10535.680, 278.962, 52649.872 21/06/16,06:23:08,02,08,1, 11.8,1,1, 8.992, 10535.669, 278.993, 52649.964 21/06/16,06:23:08,03,08,1, 11.8,1,1, 8.992, 10535.685, 278.988, 52650.043 21/06/16,06:23:08,04,08,1, 11.8,1,1, 8.992, 10535.675, 278.997, 52650.023 21/06/16,06:23:08,05,08,1, 11.8,1,1, 8.992, 10535.698, 278.976, 52649.997 21/06/16,06:23:08,06,08,1, 11.8,1,1, 8.992, 10535.666, 278.977, 52649.933 21/06/16,06:23:08,07,08,1, 11.8,1,1, 8.992, 10535.691, 279.005, 52649.893 21/06/16,06:23:08,08,08,1, 11.8,1,1, 8.992, 10535.716, 278.991, 52649.847 21/06/16,06:23:08,09,08,1, 11.8,1,1, 8.992, 10535.742, 279.001, 52649.896 21/06/16,06:23:08,10,08,1, 11.8,1,1, 8.992, 10535.710, 279.018, 52649.912 21/06/16,06:23:08,11,08,1, 11.8,1,1, 8.992, 10535.732, 279.018, 52650.023 21/06/16,06:23:08,12,08,1, 11.8,1,1, 8.992, 10535.703, 279.076, 52650.101 21/06/16,06:23:08,13,08,1, 11.8,1,1, 8.992, 10535.714, 279.065, 52650.054 21/06/16,06:23:08,14,08,1, 11.8,1,1, 8.992, 10535.720, 279.042, 52649.973 21/06/16,06:23:08,15,08,1, 11.8,1,1, 8.992, 10535.725, 279.045, 52649.940 21/06/16,06:23:08,16,08,1, 11.8,1,1, 8.992, 10535.721, 279.022, 52649.855 21/06/16,06:23:08,17,08,1, 11.8,1,1, 8.992, 10535.761, 279.039, 52649.848 21/06/16,06:23:08,18,08,1, 11.8,1,1, 8.992, 10535.747, 279.041, 52649.957 21/06/16,06:23:08,19,08,1, 11.8,1,1, 8.992, 10535.749, 279.073, 52650.087 21/06/16,06:23:09,00,08,1, 11.9,1,1, 8.997, 10535.747, 279.073, 52650.087 21/06/16,06:23:09,01,08,1, 11.9,1,1, 8.997, 10535.765, 279.094, 52650.059 21/06/16,06:23:09,02,08,1, 11.9,1,1, 8.997, 10535.747, 279.084, 52649.966 21/06/16,06:23:09,03,08,1, 11.9,1,1, 8.997, 10535.761, 279.087, 52649.898 21/06/16,06:23:09,04,08,1, 11.9,1,1, 8.997, 10535.780, 279.113, 52649.918 21/06/16,06:23:09,05,08,1, 11.9,1,1, 8.997, 10535.771, 279.098, 52649.924 21/06/16,06:23:09,06,08,1, 11.9,1,1, 8.997, 10535.761, 279.124, 52649.985 21/06/16,06:23:09,07,08,1, 11.9,1,1, 8.997, 10535.795, 279.143, 52650.085 21/06/16,06:23:09,08,08,1, 11.9,1,1, 8.997, 10535.771, 279.154, 52650.098 21/06/16,06:23:09,09,08,1, 11.9,1,1, 8.997, 10535.777, 279.189, 52650.068 21/06/16,06:23:09,10,08,1, 11.9,1,1, 8.997, 10535.793, 279.177, 52650.025 21/06/16,06:23:09,11,08,1, 11.9,1,1, 8.997, 10535.787, 279.165, 52649.923 21/06/16,06:23:09,12,08,1, 11.9,1,1, 8.997, 10535.804, 279.164, 52649.897 21/06/16,06:23:09,13,08,1, 11.9,1,1, 8.997, 10535.813, 279.204, 52649.925 21/06/16,06:23:09,14,08,1, 11.9,1,1, 8.997, 10535.821, 279.187, 52649.981 21/06/16,06:23:09,15,08,1, 11.9,1,1, 8.997, 10535.826, 279.218, 52650.098 21/06/16,06:23:09,16,08,1, 11.9,1,1, 8.997, 10535.806, 279.229, 52650.144 21/06/16,06:23:09,17,08,1, 11.9,1,1, 8.997, 10535.849, 279.252, 52650.099 21/06/16,06:23:09,18,08,1, 11.9,1,1, 8.997, 10535.848, 279.231, 52649.982 21/06/16,06:23:09,19,08,1, 11.9,1,1, 8.997, 10535.837, 279.206, 52649.908 21/06/16,06:23:10,00,08,1, 11.8,1,1, 8.990, 10535.830, 279.206, 52649.908 21/06/16,06:23:10,01,08,1, 11.8,1,1, 8.990, 10535.833, 279.224, 52649.978 21/06/16,06:23:10,02,08,1, 11.8,1,1, 8.990, 10535.845, 279.247, 52650.005 21/06/16,06:23:10,03,08,1, 11.8,1,1, 8.990, 10535.864, 279.259, 52650.126 21/06/16,06:23:10,04,08,1, 11.8,1,1, 8.990, 10535.852, 279.285, 52650.155 21/06/16,06:23:10,05,08,1, 11.8,1,1, 8.990, 10535.832, 279.293, 52650.122 21/06/16,06:23:10,06,08,1, 11.8,1,1, 8.990, 10535.848, 279.273, 52650.077 21/06/16,06:23:10,07,08,1, 11.8,1,1, 8.990, 10535.858, 279.298, 52650.009 21/06/16,06:23:10,08,08,1, 11.8,1,1, 8.990, 10535.880, 279.281, 52649.982 21/06/16,06:23:10,09,08,1, 11.8,1,1, 8.990, 10535.886, 279.273, 52649.952 21/06/16,06:23:10,10,08,1, 11.8,1,1, 8.990, 10535.871, 279.302, 52650.068 21/06/16,06:23:10,11,08,1, 11.8,1,1, 8.990, 10535.878, 279.310, 52650.098 21/06/16,06:23:10,12,08,1, 11.8,1,1, 8.990, 10535.863, 279.333, 52650.189 21/06/16,06:23:10,13,08,1, 11.8,1,1, 8.990, 10535.885, 279.335, 52650.185 21/06/16,06:23:10,14,08,1, 11.8,1,1, 8.990, 10535.898, 279.365, 52650.097 21/06/16,06:23:10,15,08,1, 11.8,1,1, 8.990, 10535.896, 279.334, 52650.028 21/06/16,06:23:10,16,08,1, 11.8,1,1, 8.990, 10535.919, 279.353, 52649.998 21/06/16,06:23:10,17,08,1, 11.8,1,1, 8.990, 10535.888, 279.368, 52649.948 21/06/16,06:23:10,18,08,1, 11.8,1,1, 8.990, 10535.917, 279.375, 52649.979 21/06/16,06:23:10,19,08,1, 11.8,1,1, 8.990, 10535.898, 279.404, 52650.116 21/06/16,06:23:11,00,08,1, 11.9,1,1, 8.992, 10535.897, 279.404, 52650.116 21/06/16,06:23:11,01,08,1, 11.9,1,1, 8.992, 10535.955, 279.433, 52650.164 21/06/16,06:23:11,02,08,1, 11.9,1,1, 8.992, 10535.920, 279.410, 52650.110 21/06/16,06:23:11,03,08,1, 11.9,1,1, 8.992, 10535.948, 279.407, 52650.034 21/06/16,06:23:11,04,08,1, 11.9,1,1, 8.992, 10535.940, 279.426, 52649.990 21/06/16,06:23:11,05,08,1, 11.9,1,1, 8.992, 10535.960, 279.427, 52649.974 21/06/16,06:23:11,06,08,1, 11.9,1,1, 8.992, 10535.970, 279.450, 52649.993 21/06/16,06:23:11,07,08,1, 11.9,1,1, 8.992, 10535.974, 279.463, 52650.095 21/06/16,06:23:11,08,08,1, 11.9,1,1, 8.992, 10535.980, 279.473, 52650.176 21/06/16,06:23:11,09,08,1, 11.9,1,1, 8.992, 10535.970, 279.498, 52650.207 21/06/16,06:23:11,10,08,1, 11.9,1,1, 8.992, 10535.980, 279.474, 52650.020 21/06/16,06:23:11,11,08,1, 11.9,1,1, 8.992, 10535.985, 279.479, 52649.956 21/06/16,06:23:11,12,08,1, 11.9,1,1, 8.992, 10536.028, 279.481, 52649.892 21/06/16,06:23:11,13,08,1, 11.9,1,1, 8.992, 10536.025, 279.495, 52649.882 21/06/16,06:23:11,14,08,1, 11.9,1,1, 8.992, 10536.017, 279.515, 52649.942 21/06/16,06:23:11,15,08,1, 11.9,1,1, 8.992, 10536.013, 279.512, 52650.031 21/06/16,06:23:11,16,08,1, 11.9,1,1, 8.992, 10536.048, 279.525, 52650.080 21/06/16,06:23:11,17,08,1, 11.9,1,1, 8.992, 10536.040, 279.546, 52650.139 21/06/16,06:23:11,18,08,1, 11.9,1,1, 8.992, 10536.040, 279.571, 52650.049 21/06/16,06:23:11,19,08,1, 11.9,1,1, 8.992, 10536.026, 279.538, 52650.035 21/06/16,06:23:12,00,09,1, 11.9,1,1, 8.997, 10536.022, 279.538, 52650.035 21/06/16,06:23:12,01,09,1, 11.9,1,1, 8.997, 10536.066, 279.539, 52649.877 21/06/16,06:23:12,02,09,1, 11.9,1,1, 8.997, 10536.072, 279.564, 52649.981 21/06/16,06:23:12,03,09,1, 11.9,1,1, 8.997, 10536.071, 279.571, 52650.084 21/06/16,06:23:12,04,09,1, 11.9,1,1, 8.997, 10536.077, 279.602, 52650.114 21/06/16,06:23:12,05,09,1, 11.9,1,1, 8.997, 10536.109, 279.571, 52650.120 21/06/16,06:23:12,06,09,1, 11.9,1,1, 8.997, 10536.061, 279.624, 52650.094 21/06/16,06:23:12,07,09,1, 11.9,1,1, 8.997, 10536.085, 279.613, 52650.017 21/06/16,06:23:12,08,09,1, 11.9,1,1, 8.997, 10536.112, 279.606, 52649.959 21/06/16,06:23:12,09,09,1, 11.9,1,1, 8.997, 10536.140, 279.654, 52649.965 21/06/16,06:23:12,10,09,1, 11.9,1,1, 8.997, 10536.102, 279.620, 52650.022 21/06/16,06:23:12,11,09,1, 11.9,1,1, 8.997, 10536.133, 279.631, 52650.041 21/06/16,06:23:12,12,09,1, 11.9,1,1, 8.997, 10536.155, 279.687, 52650.156 21/06/16,06:23:12,13,09,1, 11.9,1,1, 8.997, 10536.170, 279.670, 52650.054 21/06/16,06:23:12,14,09,1, 11.9,1,1, 8.997, 10536.178, 279.650, 52650.116 21/06/16,06:23:12,15,09,1, 11.9,1,1, 8.997, 10536.172, 279.653, 52650.081 21/06/16,06:23:12,16,09,1, 11.9,1,1, 8.997, 10536.179, 279.659, 52650.005 21/06/16,06:23:12,17,09,1, 11.9,1,1, 8.997, 10536.194, 279.688, 52649.977 21/06/16,06:23:12,18,09,1, 11.9,1,1, 8.997, 10536.210, 279.684, 52649.998 21/06/16,06:23:12,19,09,1, 11.9,1,1, 8.997, 10536.201, 279.675, 52650.039 21/06/16,06:23:13,00,09,1, 11.9,1,1, 8.998, 10536.197, 279.675, 52650.039 21/06/16,06:23:13,01,09,1, 11.9,1,1, 8.998, 10536.218, 279.719, 52650.213 21/06/16,06:23:13,02,09,1, 11.9,1,1, 8.998, 10536.226, 279.730, 52650.187 21/06/16,06:23:13,03,09,1, 11.9,1,1, 8.998, 10536.231, 279.712, 52650.081 21/06/16,06:23:13,04,09,1, 11.9,1,1, 8.998, 10536.233, 279.701, 52649.966 21/06/16,06:23:13,05,09,1, 11.9,1,1, 8.998, 10536.252, 279.715, 52649.935 21/06/16,06:23:13,06,09,1, 11.9,1,1, 8.998, 10536.238, 279.726, 52649.995 21/06/16,06:23:13,07,09,1, 11.9,1,1, 8.998, 10536.273, 279.736, 52650.120 21/06/16,06:23:13,08,09,1, 11.9,1,1, 8.998, 10536.275, 279.770, 52650.198 21/06/16,06:23:13,09,09,1, 11.9,1,1, 8.998, 10536.293, 279.766, 52650.196 21/06/16,06:23:13,10,09,1, 11.9,1,1, 8.998, 10536.296, 279.774, 52650.160 21/06/16,06:23:13,11,09,1, 11.9,1,1, 8.998, 10536.287, 279.765, 52650.051 21/06/16,06:23:13,12,09,1, 11.9,1,1, 8.998, 10536.281, 279.759, 52649.979 21/06/16,06:23:13,13,09,1, 11.9,1,1, 8.998, 10536.299, 279.773, 52649.994 21/06/16,06:23:13,14,09,1, 11.9,1,1, 8.998, 10536.336, 279.783, 52650.062 21/06/16,06:23:13,15,09,1, 11.9,1,1, 8.998, 10536.328, 279.810, 52650.107 21/06/16,06:23:13,16,09,1, 11.9,1,1, 8.998, 10536.327, 279.813, 52650.186 21/06/16,06:23:13,17,09,1, 11.9,1,1, 8.998, 10536.319, 279.800, 52650.163 21/06/16,06:23:13,18,09,1, 11.9,1,1, 8.998, 10536.327, 279.830, 52650.143 21/06/16,06:23:13,19,09,1, 11.9,1,1, 8.998, 10536.328, 279.839, 52650.085 21/06/16,06:23:14,00,09,1, 11.9,1,1, 8.993, 10536.323, 279.839, 52650.085 21/06/16,06:23:14,01,09,1, 11.9,1,1, 8.993, 10536.324, 279.844, 52649.955 21/06/16,06:23:14,02,09,1, 11.9,1,1, 8.993, 10536.332, 279.855, 52650.005 21/06/16,06:23:14,03,09,1, 11.9,1,1, 8.993, 10536.350, 279.864, 52650.154 21/06/16,06:23:14,04,09,1, 11.9,1,1, 8.993, 10536.367, 279.881, 52650.219 21/06/16,06:23:14,05,09,1, 11.9,1,1, 8.993, 10536.392, 279.880, 52650.213 21/06/16,06:23:14,06,09,1, 11.9,1,1, 8.993, 10536.404, 279.887, 52650.145 21/06/16,06:23:14,07,09,1, 11.9,1,1, 8.993, 10536.388, 279.884, 52650.030 21/06/16,06:23:14,08,09,1, 11.9,1,1, 8.993, 10536.406, 279.896, 52649.991 21/06/16,06:23:14,09,09,1, 11.9,1,1, 8.993, 10536.402, 279.888, 52649.999 21/06/16,06:23:14,10,09,1, 11.9,1,1, 8.993, 10536.425, 279.906, 52650.057 21/06/16,06:23:14,11,09,1, 11.9,1,1, 8.993, 10536.425, 279.901, 52650.066 21/06/16,06:23:14,12,09,1, 11.9,1,1, 8.993, 10536.424, 279.925, 52650.145 21/06/16,06:23:14,13,09,1, 11.9,1,1, 8.993, 10536.420, 279.893, 52650.229 21/06/16,06:23:14,14,09,1, 11.9,1,1, 8.993, 10536.440, 279.919, 52650.177 21/06/16,06:23:14,15,09,1, 11.9,1,1, 8.993, 10536.467, 279.941, 52650.110 21/06/16,06:23:14,16,09,1, 11.9,1,1, 8.993, 10536.421, 279.949, 52650.233 21/06/16,06:23:14,17,09,1, 11.9,1,1, 8.993, 10536.426, 279.946, 52650.021 21/06/16,06:23:14,18,09,1, 11.9,1,1, 8.993, 10536.469, 279.947, 52650.027 21/06/16,06:23:14,19,09,1, 11.9,1,1, 8.993, 10536.473, 279.933, 52650.090 21/06/16,06:23:15,00,08,1, 11.9,1,1, 8.995, 10536.464, 279.933, 52650.090 21/06/16,06:23:15,01,08,1, 11.9,1,1, 8.995, 10536.509, 279.997, 52650.183 21/06/16,06:23:15,02,08,1, 11.9,1,1, 8.995, 10536.503, 279.978, 52650.154 21/06/16,06:23:15,03,08,1, 11.9,1,1, 8.995, 10536.498, 279.967, 52650.089 21/06/16,06:23:15,04,08,1, 11.9,1,1, 8.995, 10536.521, 279.972, 52649.986 21/06/16,06:23:15,05,08,1, 11.9,1,1, 8.995, 10536.515, 279.970, 52649.958 21/06/16,06:23:15,06,08,1, 11.9,1,1, 8.995, 10536.551, 279.988, 52650.025 21/06/16,06:23:15,07,08,1, 11.9,1,1, 8.995, 10536.537, 279.985, 52650.089 21/06/16,06:23:15,08,08,1, 11.9,1,1, 8.995, 10536.558, 280.036, 52650.190 21/06/16,06:23:15,09,08,1, 11.9,1,1, 8.995, 10536.588, 280.016, 52650.224 21/06/16,06:23:15,10,08,1, 11.9,1,1, 8.995, 10536.578, 280.010, 52650.194 21/06/16,06:23:15,11,08,1, 11.9,1,1, 8.995, 10536.595, 280.037, 52650.068 21/06/16,06:23:15,12,08,1, 11.9,1,1, 8.995, 10536.610, 280.003, 52649.978 21/06/16,06:23:15,13,08,1, 11.9,1,1, 8.995, 10536.616, 280.000, 52649.998 21/06/16,06:23:15,14,08,1, 11.9,1,1, 8.995, 10536.630, 280.027, 52650.042 21/06/16,06:23:15,15,08,1, 11.9,1,1, 8.995, 10536.636, 280.048, 52650.073 21/06/16,06:23:15,16,08,1, 11.9,1,1, 8.995, 10536.664, 280.071, 52650.161 21/06/16,06:23:15,17,08,1, 11.9,1,1, 8.995, 10536.665, 280.079, 52650.206 21/06/16,06:23:15,18,08,1, 11.9,1,1, 8.995, 10536.669, 280.061, 52650.160 21/06/16,06:23:15,19,08,1, 11.9,1,1, 8.995, 10536.672, 280.079, 52650.094 21/06/16,06:23:16,00,08,1, 11.9,1,1, 8.998, 10536.665, 280.079, 52650.094 21/06/16,06:23:16,01,08,1, 11.9,1,1, 8.998, 10536.657, 280.058, 52649.992 21/06/16,06:23:16,02,08,1, 11.9,1,1, 8.998, 10536.720, 280.109, 52650.036 21/06/16,06:23:16,03,08,1, 11.9,1,1, 8.998, 10536.720, 280.098, 52650.043 21/06/16,06:23:16,04,08,1, 11.9,1,1, 8.998, 10536.699, 280.119, 52650.119 21/06/16,06:23:16,05,08,1, 11.9,1,1, 8.998, 10536.709, 280.119, 52650.080 21/06/16,06:23:16,06,08,1, 11.9,1,1, 8.998, 10536.714, 280.115, 52650.087 21/06/16,06:23:16,07,08,1, 11.9,1,1, 8.998, 10536.722, 280.120, 52649.992 21/06/16,06:23:16,08,08,1, 11.9,1,1, 8.998, 10536.764, 280.116, 52649.952 21/06/16,06:23:16,09,08,1, 11.9,1,1, 8.998, 10536.767, 280.117, 52649.865 21/06/16,06:23:16,10,08,1, 11.9,1,1, 8.998, 10536.767, 280.106, 52649.913 21/06/16,06:23:16,11,08,1, 11.9,1,1, 8.998, 10536.766, 280.138, 52650.068 21/06/16,06:23:16,12,08,1, 11.9,1,1, 8.998, 10536.810, 280.172, 52650.145 21/06/16,06:23:16,13,08,1, 11.9,1,1, 8.998, 10536.798, 280.155, 52650.143 21/06/16,06:23:16,14,08,1, 11.9,1,1, 8.998, 10536.799, 280.186, 52650.096 21/06/16,06:23:16,15,08,1, 11.9,1,1, 8.998, 10536.807, 280.158, 52650.035 21/06/16,06:23:16,16,08,1, 11.9,1,1, 8.998, 10536.800, 280.182, 52649.957 21/06/16,06:23:16,17,08,1, 11.9,1,1, 8.998, 10536.837, 280.163, 52649.950 21/06/16,06:23:16,18,08,1, 11.9,1,1, 8.998, 10536.852, 280.175, 52649.966 21/06/16,06:23:16,19,08,1, 11.9,1,1, 8.998, 10536.856, 280.194, 52650.058 21/06/16,06:23:17,00,08,1, 11.9,1,1, 8.996, 10536.848, 280.194, 52650.058 21/06/16,06:23:17,01,08,1, 11.9,1,1, 8.996, 10536.862, 280.215, 52650.159 21/06/16,06:23:17,02,08,1, 11.9,1,1, 8.996, 10536.872, 280.220, 52650.096 21/06/16,06:23:17,03,08,1, 11.9,1,1, 8.996, 10536.885, 280.204, 52650.061 21/06/16,06:23:17,04,08,1, 11.9,1,1, 8.996, 10536.891, 280.229, 52649.911 21/06/16,06:23:17,05,08,1, 11.9,1,1, 8.996, 10536.925, 280.205, 52649.945 21/06/16,06:23:17,06,08,1, 11.9,1,1, 8.996, 10536.927, 280.225, 52649.977 21/06/16,06:23:17,07,08,1, 11.9,1,1, 8.996, 10536.920, 280.221, 52650.045 21/06/16,06:23:17,08,08,1, 11.9,1,1, 8.996, 10536.904, 280.247, 52650.093 21/06/16,06:23:17,09,08,1, 11.9,1,1, 8.996, 10536.932, 280.265, 52650.192 21/06/16,06:23:17,10,08,1, 11.9,1,1, 8.996, 10536.933, 280.247, 52650.115 21/06/16,06:23:17,11,08,1, 11.9,1,1, 8.996, 10536.943, 280.244, 52649.965 21/06/16,06:23:17,12,08,1, 11.9,1,1, 8.996, 10536.968, 280.240, 52649.975 21/06/16,06:23:17,13,08,1, 11.9,1,1, 8.996, 10536.953, 280.283, 52649.937 21/06/16,06:23:17,14,08,1, 11.9,1,1, 8.996, 10536.986, 280.280, 52649.958 21/06/16,06:23:17,15,08,1, 11.9,1,1, 8.996, 10536.975, 280.293, 52650.115 21/06/16,06:23:17,16,08,1, 11.9,1,1, 8.996, 10537.003, 280.328, 52650.183 21/06/16,06:23:17,17,08,1, 11.9,1,1, 8.996, 10537.033, 280.312, 52650.178 21/06/16,06:23:17,18,08,1, 11.9,1,1, 8.996, 10537.010, 280.294, 52650.111 21/06/16,06:23:17,19,08,1, 11.9,1,1, 8.996, 10537.047, 280.277, 52649.874 21/06/16,06:23:18,00,09,1, 11.9,1,1, 8.997, 10537.040, 280.277, 52649.874 21/06/16,06:23:18,01,09,1, 11.9,1,1, 8.997, 10537.083, 280.293, 52649.930 21/06/16,06:23:18,02,09,1, 11.9,1,1, 8.997, 10537.078, 280.336, 52650.006 21/06/16,06:23:18,03,09,1, 11.9,1,1, 8.997, 10537.086, 280.308, 52650.048 21/06/16,06:23:18,04,09,1, 11.9,1,1, 8.997, 10537.090, 280.321, 52650.074 21/06/16,06:23:18,05,09,1, 11.9,1,1, 8.997, 10537.096, 280.332, 52650.099 21/06/16,06:23:18,06,09,1, 11.9,1,1, 8.997, 10537.085, 280.341, 52650.088 21/06/16,06:23:18,07,09,1, 11.9,1,1, 8.997, 10537.082, 280.361, 52650.008 21/06/16,06:23:18,08,09,1, 11.9,1,1, 8.997, 10537.139, 280.347, 52649.950 21/06/16,06:23:18,09,09,1, 11.9,1,1, 8.997, 10537.145, 280.347, 52649.926 21/06/16,06:23:18,10,09,1, 11.9,1,1, 8.997, 10537.138, 280.342, 52649.926 21/06/16,06:23:18,11,09,1, 11.9,1,1, 8.997, 10537.168, 280.369, 52650.042 21/06/16,06:23:18,12,09,1, 11.9,1,1, 8.997, 10537.177, 280.373, 52650.139 21/06/16,06:23:18,13,09,1, 11.9,1,1, 8.997, 10537.151, 280.367, 52650.152 21/06/16,06:23:18,14,09,1, 11.9,1,1, 8.997, 10537.160, 280.363, 52649.950 21/06/16,06:23:18,15,09,1, 11.9,1,1, 8.997, 10537.213, 280.364, 52650.108 21/06/16,06:23:18,16,09,1, 11.9,1,1, 8.997, 10537.263, 280.355, 52649.933 21/06/16,06:23:18,17,09,1, 11.9,1,1, 8.997, 10537.261, 280.352, 52649.870 21/06/16,06:23:18,18,09,1, 11.9,1,1, 8.997, 10537.263, 280.372, 52649.978 21/06/16,06:23:18,19,09,1, 11.9,1,1, 8.997, 10537.258, 280.387, 52650.105 21/06/16,06:23:19,00,09,1, 11.9,1,1, 8.997, 10537.257, 280.387, 52650.105 21/06/16,06:23:19,01,09,1, 11.9,1,1, 8.997, 10537.278, 280.381, 52650.203 21/06/16,06:23:19,02,09,1, 11.9,1,1, 8.997, 10537.296, 280.407, 52650.112 21/06/16,06:23:19,03,09,1, 11.9,1,1, 8.997, 10537.329, 280.397, 52650.043 21/06/16,06:23:19,04,09,1, 11.9,1,1, 8.997, 10537.327, 280.417, 52649.964 21/06/16,06:23:19,05,09,1, 11.9,1,1, 8.997, 10537.334, 280.403, 52649.978 21/06/16,06:23:19,06,09,1, 11.9,1,1, 8.997, 10537.369, 280.402, 52650.021 21/06/16,06:23:19,07,09,1, 11.9,1,1, 8.997, 10537.373, 280.386, 52650.058 21/06/16,06:23:19,08,09,1, 11.9,1,1, 8.997, 10537.379, 280.412, 52650.129 21/06/16,06:23:19,09,09,1, 11.9,1,1, 8.997, 10537.405, 280.402, 52650.176 21/06/16,06:23:19,10,09,1, 11.9,1,1, 8.997, 10537.436, 280.396, 52650.166 21/06/16,06:23:19,11,09,1, 11.9,1,1, 8.997, 10537.440, 280.391, 52650.076 21/06/16,06:23:19,12,09,1, 11.9,1,1, 8.997, 10537.462, 280.421, 52649.989 21/06/16,06:23:19,13,09,1, 11.9,1,1, 8.997, 10537.431, 280.409, 52649.948 21/06/16,06:23:19,14,09,1, 11.9,1,1, 8.997, 10537.472, 280.423, 52649.982 21/06/16,06:23:19,15,09,1, 11.9,1,1, 8.997, 10537.499, 280.397, 52650.076 21/06/16,06:23:19,16,09,1, 11.9,1,1, 8.997, 10537.512, 280.460, 52650.154 21/06/16,06:23:19,17,09,1, 11.9,1,1, 8.997, 10537.514, 280.461, 52650.165 21/06/16,06:23:19,18,09,1, 11.9,1,1, 8.997, 10537.527, 280.432, 52650.113 21/06/16,06:23:19,19,09,1, 11.9,1,1, 8.997, 10537.542, 280.443, 52650.054 21/06/16,06:23:20,00,09,1, 11.8,1,1, 8.993, 10537.541, 280.443, 52650.054 21/06/16,06:23:20,01,09,1, 11.8,1,1, 8.993, 10537.533, 280.458, 52649.992 21/06/16,06:23:20,02,09,1, 11.8,1,1, 8.993, 10537.587, 280.463, 52649.955 21/06/16,06:23:20,03,09,1, 11.8,1,1, 8.993, 10537.588, 280.435, 52650.058 21/06/16,06:23:20,04,09,1, 11.8,1,1, 8.993, 10537.592, 280.480, 52650.091 21/06/16,06:23:20,05,09,1, 11.8,1,1, 8.993, 10537.596, 280.475, 52649.901 21/06/16,06:23:20,06,09,1, 11.8,1,1, 8.993, 10537.590, 280.490, 52650.196 21/06/16,06:23:20,07,09,1, 11.8,1,1, 8.993, 10537.635, 280.482, 52650.126 21/06/16,06:23:20,08,09,1, 11.8,1,1, 8.993, 10537.670, 280.466, 52650.033 21/06/16,06:23:20,09,09,1, 11.8,1,1, 8.993, 10537.661, 280.468, 52649.942 21/06/16,06:23:20,10,09,1, 11.8,1,1, 8.993, 10537.675, 280.485, 52649.999 21/06/16,06:23:20,11,09,1, 11.8,1,1, 8.993, 10537.712, 280.476, 52650.057 21/06/16,06:23:20,12,09,1, 11.8,1,1, 8.993, 10537.704, 280.493, 52650.097 21/06/16,06:23:20,13,09,1, 11.8,1,1, 8.993, 10537.732, 280.519, 52650.102 21/06/16,06:23:20,14,09,1, 11.8,1,1, 8.993, 10537.744, 280.521, 52650.080 21/06/16,06:23:20,15,09,1, 11.8,1,1, 8.993, 10537.776, 280.490, 52650.042 21/06/16,06:23:20,16,09,1, 11.8,1,1, 8.993, 10537.774, 280.489, 52649.913 21/06/16,06:23:20,17,09,1, 11.8,1,1, 8.993, 10537.796, 280.506, 52649.864 21/06/16,06:23:20,18,09,1, 11.8,1,1, 8.993, 10537.800, 280.521, 52649.982 21/06/16,06:23:20,19,09,1, 11.8,1,1, 8.993, 10537.850, 280.504, 52650.009 21/06/16,06:23:21,00,09,1, 11.9,1,1, 8.996, 10537.850, 280.504, 52650.009 21/06/16,06:23:21,01,09,1, 11.9,1,1, 8.996, 10537.874, 280.537, 52650.122 21/06/16,06:23:21,02,09,1, 11.9,1,1, 8.996, 10537.884, 280.537, 52650.100 21/06/16,06:23:21,03,09,1, 11.9,1,1, 8.996, 10537.908, 280.539, 52650.051 21/06/16,06:23:21,04,09,1, 11.9,1,1, 8.996, 10537.921, 280.516, 52649.995 21/06/16,06:23:21,05,09,1, 11.9,1,1, 8.996, 10537.923, 280.516, 52649.968 21/06/16,06:23:21,06,09,1, 11.9,1,1, 8.996, 10537.955, 280.519, 52649.921 21/06/16,06:23:21,07,09,1, 11.9,1,1, 8.996, 10537.977, 280.551, 52649.934 21/06/16,06:23:21,08,09,1, 11.9,1,1, 8.996, 10537.964, 280.550, 52650.065 21/06/16,06:23:21,09,09,1, 11.9,1,1, 8.996, 10537.976, 280.563, 52650.152 21/06/16,06:23:21,10,09,1, 11.9,1,1, 8.996, 10537.995, 280.540, 52650.107 21/06/16,06:23:21,11,09,1, 11.9,1,1, 8.996, 10538.005, 280.586, 52650.209 21/06/16,06:23:21,12,09,1, 11.9,1,1, 8.996, 10538.015, 280.567, 52649.955 21/06/16,06:23:21,13,09,1, 11.9,1,1, 8.996, 10538.045, 280.569, 52650.042 21/06/16,06:23:21,14,09,1, 11.9,1,1, 8.996, 10538.037, 280.553, 52649.868 21/06/16,06:23:21,15,09,1, 11.9,1,1, 8.996, 10538.056, 280.566, 52650.036 21/06/16,06:23:21,16,09,1, 11.9,1,1, 8.996, 10538.104, 280.609, 52650.095 21/06/16,06:23:21,17,09,1, 11.9,1,1, 8.996, 10538.093, 280.601, 52650.228 21/06/16,06:23:21,18,09,1, 11.9,1,1, 8.996, 10538.112, 280.579, 52650.165 21/06/16,06:23:21,19,09,1, 11.9,1,1, 8.996, 10538.106, 280.586, 52650.078 21/06/16,06:23:22,00,09,1, 11.9,1,1, 8.994, 10538.100, 280.586, 52650.078 21/06/16,06:23:22,01,09,1, 11.9,1,1, 8.994, 10538.180, 280.587, 52649.962 21/06/16,06:23:22,02,09,1, 11.9,1,1, 8.994, 10538.186, 280.563, 52649.947 21/06/16,06:23:22,03,09,1, 11.9,1,1, 8.994, 10538.212, 280.570, 52649.975 21/06/16,06:23:22,04,09,1, 11.9,1,1, 8.994, 10538.215, 280.594, 52650.104 21/06/16,06:23:22,05,09,1, 11.9,1,1, 8.994, 10538.235, 280.608, 52650.101 21/06/16,06:23:22,06,09,1, 11.9,1,1, 8.994, 10538.240, 280.631, 52650.162 21/06/16,06:23:22,07,09,1, 11.9,1,1, 8.994, 10538.276, 280.625, 52650.121 21/06/16,06:23:22,08,09,1, 11.9,1,1, 8.994, 10538.298, 280.605, 52650.021 21/06/16,06:23:22,09,09,1, 11.9,1,1, 8.994, 10538.327, 280.607, 52649.964 21/06/16,06:23:22,10,09,1, 11.9,1,1, 8.994, 10538.333, 280.591, 52649.953 21/06/16,06:23:22,11,09,1, 11.9,1,1, 8.994, 10538.332, 280.635, 52649.964 21/06/16,06:23:22,12,09,1, 11.9,1,1, 8.994, 10538.350, 280.620, 52650.057 21/06/16,06:23:22,13,09,1, 11.9,1,1, 8.994, 10538.361, 280.615, 52650.185 21/06/16,06:23:22,14,09,1, 11.9,1,1, 8.994, 10538.401, 280.633, 52650.184 21/06/16,06:23:22,15,09,1, 11.9,1,1, 8.994, 10538.411, 280.617, 52650.125 21/06/16,06:23:22,16,09,1, 11.9,1,1, 8.994, 10538.414, 280.613, 52650.046 21/06/16,06:23:22,17,09,1, 11.9,1,1, 8.994, 10538.432, 280.623, 52649.947 21/06/16,06:23:22,18,09,1, 11.9,1,1, 8.994, 10538.475, 280.608, 52649.938 21/06/16,06:23:22,19,09,1, 11.9,1,1, 8.994, 10538.454, 280.612, 52649.973 21/06/16,06:23:23,00,08,1, 11.8,1,1, 8.996, 10538.450, 280.612, 52649.973 21/06/16,06:23:23,01,08,1, 11.8,1,1, 8.996, 10538.534, 280.645, 52650.192 21/06/16,06:23:23,02,08,1, 11.8,1,1, 8.996, 10538.525, 280.619, 52650.222 21/06/16,06:23:23,03,08,1, 11.8,1,1, 8.996, 10538.545, 280.654, 52650.124 21/06/16,06:23:23,04,08,1, 11.8,1,1, 8.996, 10538.562, 280.610, 52650.041 21/06/16,06:23:23,05,08,1, 11.8,1,1, 8.996, 10538.586, 280.645, 52649.980 21/06/16,06:23:23,06,08,1, 11.8,1,1, 8.996, 10538.609, 280.638, 52650.008 21/06/16,06:23:23,07,08,1, 11.8,1,1, 8.996, 10538.629, 280.635, 52650.020 21/06/16,06:23:23,08,08,1, 11.8,1,1, 8.996, 10538.662, 280.651, 52650.107 21/06/16,06:23:23,09,08,1, 11.8,1,1, 8.996, 10538.655, 280.665, 52650.202 21/06/16,06:23:23,10,08,1, 11.8,1,1, 8.996, 10538.667, 280.670, 52650.196 21/06/16,06:23:23,11,08,1, 11.8,1,1, 8.996, 10538.703, 280.653, 52650.158 21/06/16,06:23:23,12,08,1, 11.8,1,1, 8.996, 10538.715, 280.648, 52650.057 21/06/16,06:23:23,13,08,1, 11.8,1,1, 8.996, 10538.746, 280.645, 52650.038 21/06/16,06:23:23,14,08,1, 11.8,1,1, 8.996, 10538.755, 280.663, 52650.021 21/06/16,06:23:23,15,08,1, 11.8,1,1, 8.996, 10538.794, 280.647, 52650.109 21/06/16,06:23:23,16,08,1, 11.8,1,1, 8.996, 10538.801, 280.637, 52650.094 21/06/16,06:23:23,17,08,1, 11.8,1,1, 8.996, 10538.806, 280.661, 52650.169 21/06/16,06:23:23,18,08,1, 11.8,1,1, 8.996, 10538.827, 280.670, 52650.215 21/06/16,06:23:23,19,08,1, 11.8,1,1, 8.996, 10538.827, 280.675, 52650.133 21/06/16,06:23:24,00,08,1, 11.8,1,1, 8.992, 10538.826, 280.675, 52650.133 21/06/16,06:23:24,01,08,1, 11.8,1,1, 8.992, 10538.851, 280.651, 52650.091 21/06/16,06:23:24,02,08,1, 11.8,1,1, 8.992, 10538.873, 280.675, 52650.008 21/06/16,06:23:24,03,08,1, 11.8,1,1, 8.992, 10538.888, 280.692, 52650.027 21/06/16,06:23:24,04,08,1, 11.8,1,1, 8.992, 10538.924, 280.704, 52650.105 21/06/16,06:23:24,05,08,1, 11.8,1,1, 8.992, 10538.928, 280.715, 52650.209 21/06/16,06:23:24,06,08,1, 11.8,1,1, 8.992, 10538.930, 280.678, 52650.213 21/06/16,06:23:24,07,08,1, 11.8,1,1, 8.992, 10538.955, 280.696, 52650.215 21/06/16,06:23:24,08,08,1, 11.8,1,1, 8.992, 10538.986, 280.706, 52650.103 21/06/16,06:23:24,09,08,1, 11.8,1,1, 8.992, 10539.009, 280.685, 52650.051 21/06/16,06:23:24,10,08,1, 11.8,1,1, 8.992, 10538.997, 280.689, 52650.030 21/06/16,06:23:24,11,08,1, 11.8,1,1, 8.992, 10539.033, 280.680, 52650.004 21/06/16,06:23:24,12,08,1, 11.8,1,1, 8.992, 10539.042, 280.710, 52650.113 21/06/16,06:23:24,13,08,1, 11.8,1,1, 8.992, 10539.042, 280.709, 52650.185 21/06/16,06:23:24,14,08,1, 11.8,1,1, 8.992, 10539.081, 280.721, 52650.348 21/06/16,06:23:24,15,08,1, 11.8,1,1, 8.992, 10539.094, 280.733, 52650.165 21/06/16,06:23:24,16,08,1, 11.8,1,1, 8.992, 10539.088, 280.720, 52650.104 21/06/16,06:23:24,17,08,1, 11.8,1,1, 8.992, 10539.105, 280.729, 52649.969 21/06/16,06:23:24,18,08,1, 11.8,1,1, 8.992, 10539.144, 280.725, 52649.883 21/06/16,06:23:24,19,08,1, 11.8,1,1, 8.992, 10539.176, 280.700, 52649.906 21/06/16,06:23:25,00,09,1, 11.8,1,1, 8.998, 10539.168, 280.700, 52649.906 21/06/16,06:23:25,01,09,1, 11.8,1,1, 8.998, 10539.216, 280.759, 52650.090 21/06/16,06:23:25,02,09,1, 11.8,1,1, 8.998, 10539.233, 280.741, 52650.127 21/06/16,06:23:25,03,09,1, 11.8,1,1, 8.998, 10539.232, 280.766, 52650.141 21/06/16,06:23:25,04,09,1, 11.8,1,1, 8.998, 10539.244, 280.751, 52650.058 21/06/16,06:23:25,05,09,1, 11.8,1,1, 8.998, 10539.289, 280.738, 52650.010 21/06/16,06:23:25,06,09,1, 11.8,1,1, 8.998, 10539.320, 280.713, 52649.928 21/06/16,06:23:25,07,09,1, 11.8,1,1, 8.998, 10539.307, 280.739, 52649.930 21/06/16,06:23:25,08,09,1, 11.8,1,1, 8.998, 10539.329, 280.746, 52650.051 21/06/16,06:23:25,09,09,1, 11.8,1,1, 8.998, 10539.338, 280.767, 52650.170 21/06/16,06:23:25,10,09,1, 11.8,1,1, 8.998, 10539.395, 280.747, 52650.222 21/06/16,06:23:25,11,09,1, 11.8,1,1, 8.998, 10539.389, 280.757, 52650.202 21/06/16,06:23:25,12,09,1, 11.8,1,1, 8.998, 10539.413, 280.772, 52650.155 21/06/16,06:23:25,13,09,1, 11.8,1,1, 8.998, 10539.434, 280.743, 52650.055 21/06/16,06:23:25,14,09,1, 11.8,1,1, 8.998, 10539.431, 280.774, 52649.962 21/06/16,06:23:25,15,09,1, 11.8,1,1, 8.998, 10539.470, 280.750, 52649.957 21/06/16,06:23:25,16,09,1, 11.8,1,1, 8.998, 10539.503, 280.803, 52650.075 21/06/16,06:23:25,17,09,1, 11.8,1,1, 8.998, 10539.492, 280.805, 52650.133 21/06/16,06:23:25,18,09,1, 11.8,1,1, 8.998, 10539.520, 280.810, 52650.229 21/06/16,06:23:25,19,09,1, 11.8,1,1, 8.998, 10539.522, 280.786, 52650.230 21/06/16,06:23:26,00,08,1, 11.8,1,1, 8.996, 10539.519, 280.786, 52650.230 21/06/16,06:23:26,01,08,1, 11.8,1,1, 8.996, 10539.560, 280.799, 52650.062 21/06/16,06:23:26,02,08,1, 11.8,1,1, 8.996, 10539.563, 280.805, 52650.027 21/06/16,06:23:26,03,08,1, 11.8,1,1, 8.996, 10539.572, 280.780, 52650.012 21/06/16,06:23:26,04,08,1, 11.8,1,1, 8.996, 10539.625, 280.784, 52650.104 21/06/16,06:23:26,05,08,1, 11.8,1,1, 8.996, 10539.655, 280.815, 52650.151 21/06/16,06:23:26,06,08,1, 11.8,1,1, 8.996, 10539.665, 280.843, 52650.250 21/06/16,06:23:26,07,08,1, 11.8,1,1, 8.996, 10539.658, 280.824, 52650.304 21/06/16,06:23:26,08,08,1, 11.8,1,1, 8.996, 10539.703, 280.806, 52650.239 21/06/16,06:23:26,09,08,1, 11.8,1,1, 8.996, 10539.702, 280.827, 52650.116 21/06/16,06:23:26,10,08,1, 11.8,1,1, 8.996, 10539.731, 280.819, 52650.084 21/06/16,06:23:26,11,08,1, 11.8,1,1, 8.996, 10539.740, 280.806, 52650.073 21/06/16,06:23:26,12,08,1, 11.8,1,1, 8.996, 10539.756, 280.819, 52650.182 21/06/16,06:23:26,13,08,1, 11.8,1,1, 8.996, 10539.726, 280.824, 52650.330 21/06/16,06:23:26,14,08,1, 11.8,1,1, 8.996, 10539.797, 280.828, 52650.245 21/06/16,06:23:26,15,08,1, 11.8,1,1, 8.996, 10539.802, 280.846, 52650.327 21/06/16,06:23:26,16,08,1, 11.8,1,1, 8.996, 10539.828, 280.842, 52650.225 21/06/16,06:23:26,17,08,1, 11.8,1,1, 8.996, 10539.844, 280.807, 52650.055 21/06/16,06:23:26,18,08,1, 11.8,1,1, 8.996, 10539.832, 280.820, 52650.092 21/06/16,06:23:26,19,08,1, 11.8,1,1, 8.996, 10539.860, 280.833, 52650.080 21/06/16,06:23:27,00,08,1, 11.7,1,1, 8.996, 10539.852, 280.833, 52650.080 21/06/16,06:23:27,01,08,1, 11.7,1,1, 8.996, 10539.905, 280.865, 52650.160 21/06/16,06:23:27,02,08,1, 11.7,1,1, 8.996, 10539.894, 280.853, 52650.213 21/06/16,06:23:27,03,08,1, 11.7,1,1, 8.996, 10539.921, 280.854, 52650.220 21/06/16,06:23:27,04,08,1, 11.7,1,1, 8.996, 10539.933, 280.849, 52650.152 21/06/16,06:23:27,05,08,1, 11.7,1,1, 8.996, 10539.930, 280.865, 52650.158 21/06/16,06:23:27,06,08,1, 11.7,1,1, 8.996, 10539.998, 280.837, 52650.026 21/06/16,06:23:27,07,08,1, 11.7,1,1, 8.996, 10540.008, 280.861, 52650.035 21/06/16,06:23:27,08,08,1, 11.7,1,1, 8.996, 10540.008, 280.848, 52650.102 21/06/16,06:23:27,09,08,1, 11.7,1,1, 8.996, 10540.021, 280.865, 52650.236 21/06/16,06:23:27,10,08,1, 11.7,1,1, 8.996, 10540.058, 280.873, 52650.305 21/06/16,06:23:27,11,08,1, 11.7,1,1, 8.996, 10540.053, 280.875, 52650.270 21/06/16,06:23:27,12,08,1, 11.7,1,1, 8.996, 10540.077, 280.878, 52650.210 21/06/16,06:23:27,13,08,1, 11.7,1,1, 8.996, 10540.089, 280.873, 52650.089 21/06/16,06:23:27,14,08,1, 11.7,1,1, 8.996, 10540.123, 280.882, 52650.099 21/06/16,06:23:27,15,08,1, 11.7,1,1, 8.996, 10540.134, 280.880, 52650.106 21/06/16,06:23:27,16,08,1, 11.7,1,1, 8.996, 10540.177, 280.880, 52650.151 21/06/16,06:23:27,17,08,1, 11.7,1,1, 8.996, 10540.172, 280.894, 52650.237 21/06/16,06:23:27,18,08,1, 11.7,1,1, 8.996, 10540.213, 280.889, 52650.245 21/06/16,06:23:27,19,08,1, 11.7,1,1, 8.996, 10540.189, 280.907, 52650.258 21/06/16,06:23:28,00,08,1, 11.9,1,1, 8.995, 10540.186, 280.907, 52650.258 21/06/16,06:23:28,01,08,1, 11.9,1,1, 8.995, 10540.236, 280.875, 52650.227 21/06/16,06:23:28,02,08,1, 11.9,1,1, 8.995, 10540.263, 280.915, 52650.147 21/06/16,06:23:28,03,08,1, 11.9,1,1, 8.995, 10540.280, 280.894, 52650.140 21/06/16,06:23:28,04,08,1, 11.9,1,1, 8.995, 10540.279, 280.909, 52650.160 21/06/16,06:23:28,05,08,1, 11.9,1,1, 8.995, 10540.304, 280.897, 52650.230 21/06/16,06:23:28,06,08,1, 11.9,1,1, 8.995, 10540.317, 280.952, 52650.286 21/06/16,06:23:28,07,08,1, 11.9,1,1, 8.995, 10540.332, 280.919, 52650.338 21/06/16,06:23:28,08,08,1, 11.9,1,1, 8.995, 10540.353, 280.946, 52650.328 21/06/16,06:23:28,09,08,1, 11.9,1,1, 8.995, 10540.358, 280.908, 52650.218 21/06/16,06:23:28,10,08,1, 11.9,1,1, 8.995, 10540.380, 280.908, 52650.165 21/06/16,06:23:28,11,08,1, 11.9,1,1, 8.995, 10540.441, 280.920, 52650.149 21/06/16,06:23:28,12,08,1, 11.9,1,1, 8.995, 10540.446, 280.923, 52650.217 21/06/16,06:23:28,13,08,1, 11.9,1,1, 8.995, 10540.434, 280.947, 52650.276 21/06/16,06:23:28,14,08,1, 11.9,1,1, 8.995, 10540.478, 280.934, 52650.351 21/06/16,06:23:28,15,08,1, 11.9,1,1, 8.995, 10540.476, 280.955, 52650.386 21/06/16,06:23:28,16,08,1, 11.9,1,1, 8.995, 10540.490, 280.932, 52650.322 21/06/16,06:23:28,17,08,1, 11.9,1,1, 8.995, 10540.547, 280.942, 52650.253 21/06/16,06:23:28,18,08,1, 11.9,1,1, 8.995, 10540.557, 280.940, 52650.172 21/06/16,06:23:28,19,08,1, 11.9,1,1, 8.995, 10540.556, 280.918, 52650.145 21/06/16,06:23:29,00,09,1, 11.8,1,1, 8.993, 10540.553, 280.918, 52650.145 21/06/16,06:23:29,01,09,1, 11.8,1,1, 8.993, 10540.586, 280.964, 52650.260 21/06/16,06:23:29,02,09,1, 11.8,1,1, 8.993, 10540.590, 280.954, 52650.328 21/06/16,06:23:29,03,09,1, 11.8,1,1, 8.993, 10540.622, 280.968, 52650.351 21/06/16,06:23:29,04,09,1, 11.8,1,1, 8.993, 10540.616, 280.973, 52650.368 21/06/16,06:23:29,05,09,1, 11.8,1,1, 8.993, 10540.588, 280.963, 52650.487 21/06/16,06:23:29,06,09,1, 11.8,1,1, 8.993, 10540.625, 280.962, 52650.263 21/06/16,06:23:29,07,09,1, 11.8,1,1, 8.993, 10540.651, 280.930, 52650.227 21/06/16,06:23:29,08,09,1, 11.8,1,1, 8.993, 10540.692, 280.951, 52650.237 21/06/16,06:23:29,09,09,1, 11.8,1,1, 8.993, 10540.712, 280.965, 52650.173 21/06/16,06:23:29,10,09,1, 11.8,1,1, 8.993, 10540.685, 280.972, 52650.273 21/06/16,06:23:29,11,09,1, 11.8,1,1, 8.993, 10540.733, 280.969, 52650.294 21/06/16,06:23:29,12,09,1, 11.8,1,1, 8.993, 10540.727, 280.990, 52650.297 21/06/16,06:23:29,13,09,1, 11.8,1,1, 8.993, 10540.764, 280.962, 52650.202 21/06/16,06:23:29,14,09,1, 11.8,1,1, 8.993, 10540.770, 280.949, 52650.184 21/06/16,06:23:29,15,09,1, 11.8,1,1, 8.993, 10540.791, 280.953, 52650.124 21/06/16,06:23:29,16,09,1, 11.8,1,1, 8.993, 10540.857, 280.970, 52650.155 21/06/16,06:23:29,17,09,1, 11.8,1,1, 8.993, 10540.818, 280.973, 52650.185 21/06/16,06:23:29,18,09,1, 11.8,1,1, 8.993, 10540.841, 280.995, 52650.314 21/06/16,06:23:29,19,09,1, 11.8,1,1, 8.993, 10540.849, 280.999, 52650.335 21/06/16,06:23:30,00,08,1, 11.8,1,1, 8.997, 10540.845, 280.999, 52650.335 21/06/16,06:23:30,01,08,1, 11.8,1,1, 8.997, 10540.901, 280.987, 52650.273 21/06/16,06:23:30,02,08,1, 11.8,1,1, 8.997, 10540.899, 280.975, 52650.225 21/06/16,06:23:30,03,08,1, 11.8,1,1, 8.997, 10540.916, 281.004, 52650.177 21/06/16,06:23:30,04,08,1, 11.8,1,1, 8.997, 10540.954, 280.994, 52650.167 21/06/16,06:23:30,05,08,1, 11.8,1,1, 8.997, 10540.990, 281.001, 52650.242 21/06/16,06:23:30,06,08,1, 11.8,1,1, 8.997, 10540.974, 281.045, 52650.498 21/06/16,06:23:30,07,08,1, 11.8,1,1, 8.997, 10541.019, 281.010, 52650.340 21/06/16,06:23:30,08,08,1, 11.8,1,1, 8.997, 10541.000, 281.010, 52650.328 21/06/16,06:23:30,09,08,1, 11.8,1,1, 8.997, 10541.048, 281.022, 52650.305 21/06/16,06:23:30,10,08,1, 11.8,1,1, 8.997, 10541.056, 281.036, 52650.235 21/06/16,06:23:30,11,08,1, 11.8,1,1, 8.997, 10541.056, 281.009, 52650.209 21/06/16,06:23:30,12,08,1, 11.8,1,1, 8.997, 10541.053, 281.009, 52650.231 21/06/16,06:23:30,13,08,1, 11.8,1,1, 8.997, 10541.081, 280.994, 52650.336 21/06/16,06:23:30,14,08,1, 11.8,1,1, 8.997, 10541.097, 281.017, 52650.343 21/06/16,06:23:30,15,08,1, 11.8,1,1, 8.997, 10541.134, 281.014, 52650.437 21/06/16,06:23:30,16,08,1, 11.8,1,1, 8.997, 10541.099, 281.015, 52650.325 21/06/16,06:23:30,17,08,1, 11.8,1,1, 8.997, 10541.147, 281.011, 52650.250 21/06/16,06:23:30,18,08,1, 11.8,1,1, 8.997, 10541.149, 281.002, 52650.206 21/06/16,06:23:30,19,08,1, 11.8,1,1, 8.997, 10541.171, 281.013, 52650.176 21/06/16,06:23:31,00,09,1, 11.9,1,1, 8.995, 10541.171, 281.013, 52650.176 21/06/16,06:23:31,01,09,1, 11.9,1,1, 8.995, 10541.213, 281.034, 52650.232 21/06/16,06:23:31,02,09,1, 11.9,1,1, 8.995, 10541.212, 281.027, 52650.329 21/06/16,06:23:31,03,09,1, 11.9,1,1, 8.995, 10541.225, 281.043, 52650.395 21/06/16,06:23:31,04,09,1, 11.9,1,1, 8.995, 10541.234, 281.040, 52650.366 21/06/16,06:23:31,05,09,1, 11.9,1,1, 8.995, 10541.263, 281.022, 52650.273 21/06/16,06:23:31,06,09,1, 11.9,1,1, 8.995, 10541.273, 281.023, 52650.205 21/06/16,06:23:31,07,09,1, 11.9,1,1, 8.995, 10541.281, 281.031, 52650.147 21/06/16,06:23:31,08,09,1, 11.9,1,1, 8.995, 10541.281, 281.019, 52650.200 21/06/16,06:23:31,09,09,1, 11.9,1,1, 8.995, 10541.300, 281.024, 52650.295 21/06/16,06:23:31,10,09,1, 11.9,1,1, 8.995, 10541.334, 281.065, 52650.471 21/06/16,06:23:31,11,09,1, 11.9,1,1, 8.995, 10541.345, 281.076, 52650.463 21/06/16,06:23:31,12,09,1, 11.9,1,1, 8.995, 10541.358, 281.051, 52650.431 21/06/16,06:23:31,13,09,1, 11.9,1,1, 8.995, 10541.359, 281.028, 52650.326 21/06/16,06:23:31,14,09,1, 11.9,1,1, 8.995, 10541.358, 281.036, 52650.314 21/06/16,06:23:31,15,09,1, 11.9,1,1, 8.995, 10541.398, 281.043, 52650.292 21/06/16,06:23:31,16,09,1, 11.9,1,1, 8.995, 10541.481, 281.033, 52650.359 21/06/16,06:23:31,17,09,1, 11.9,1,1, 8.995, 10541.436, 281.066, 52650.462 21/06/16,06:23:31,18,09,1, 11.9,1,1, 8.995, 10541.471, 281.049, 52650.436 21/06/16,06:23:31,19,09,1, 11.9,1,1, 8.995, 10541.450, 281.045, 52650.457 21/06/16,06:23:32,00,09,1, 11.8,1,1, 8.994, 10541.446, 281.045, 52650.457 21/06/16,06:23:32,01,09,1, 11.8,1,1, 8.994, 10541.461, 281.022, 52650.349 21/06/16,06:23:32,02,09,1, 11.8,1,1, 8.994, 10541.472, 281.025, 52650.278 21/06/16,06:23:32,03,09,1, 11.8,1,1, 8.994, 10541.513, 281.032, 52650.279 21/06/16,06:23:32,04,09,1, 11.8,1,1, 8.994, 10541.550, 281.037, 52650.344 21/06/16,06:23:32,05,09,1, 11.8,1,1, 8.994, 10541.528, 281.041, 52650.395 21/06/16,06:23:32,06,09,1, 11.8,1,1, 8.994, 10541.565, 281.058, 52650.487 21/06/16,06:23:32,07,09,1, 11.8,1,1, 8.994, 10541.540, 281.068, 52650.488 21/06/16,06:23:32,08,09,1, 11.8,1,1, 8.994, 10541.557, 281.053, 52650.412 21/06/16,06:23:32,09,09,1, 11.8,1,1, 8.994, 10541.590, 281.036, 52650.321 21/06/16,06:23:32,10,09,1, 11.8,1,1, 8.994, 10541.610, 281.026, 52650.295 21/06/16,06:23:32,11,09,1, 11.8,1,1, 8.994, 10541.614, 281.043, 52650.282 21/06/16,06:23:32,12,09,1, 11.8,1,1, 8.994, 10541.640, 281.075, 52650.378 21/06/16,06:23:32,13,09,1, 11.8,1,1, 8.994, 10541.614, 281.048, 52650.399 21/06/16,06:23:32,14,09,1, 11.8,1,1, 8.994, 10541.636, 281.046, 52650.446 21/06/16,06:23:32,15,09,1, 11.8,1,1, 8.994, 10541.648, 281.045, 52650.539 21/06/16,06:23:32,16,09,1, 11.8,1,1, 8.994, 10541.677, 281.041, 52650.458 21/06/16,06:23:32,17,09,1, 11.8,1,1, 8.994, 10541.702, 281.055, 52650.376 21/06/16,06:23:32,18,09,1, 11.8,1,1, 8.994, 10541.723, 281.017, 52650.284 21/06/16,06:23:32,19,09,1, 11.8,1,1, 8.994, 10541.723, 281.027, 52650.298 21/06/16,06:23:33,00,09,1, 11.9,1,1, 8.997, 10541.722, 281.027, 52650.298 21/06/16,06:23:33,01,09,1, 11.9,1,1, 8.997, 10541.750, 281.072, 52650.383 21/06/16,06:23:33,02,09,1, 11.9,1,1, 8.997, 10541.763, 281.058, 52650.490 21/06/16,06:23:33,03,09,1, 11.9,1,1, 8.997, 10541.763, 281.078, 52650.504 21/06/16,06:23:33,04,09,1, 11.9,1,1, 8.997, 10541.786, 281.064, 52650.505 21/06/16,06:23:33,05,09,1, 11.9,1,1, 8.997, 10541.773, 281.054, 52650.352 21/06/16,06:23:33,06,09,1, 11.9,1,1, 8.997, 10541.815, 281.067, 52650.316 21/06/16,06:23:33,07,09,1, 11.9,1,1, 8.997, 10541.842, 281.058, 52650.309 21/06/16,06:23:33,08,09,1, 11.9,1,1, 8.997, 10541.837, 281.055, 52650.302 21/06/16,06:23:33,09,09,1, 11.9,1,1, 8.997, 10541.858, 281.064, 52650.382 21/06/16,06:23:33,10,09,1, 11.9,1,1, 8.997, 10541.856, 281.076, 52650.466 21/06/16,06:23:33,11,09,1, 11.9,1,1, 8.997, 10541.855, 281.073, 52650.543 21/06/16,06:23:33,12,09,1, 11.9,1,1, 8.997, 10541.902, 281.096, 52650.510 21/06/16,06:23:33,13,09,1, 11.9,1,1, 8.997, 10541.892, 281.103, 52650.412 21/06/16,06:23:33,14,09,1, 11.9,1,1, 8.997, 10541.874, 281.081, 52650.341 21/06/16,06:23:33,15,09,1, 11.9,1,1, 8.997, 10541.937, 281.076, 52650.319 21/06/16,06:23:33,16,09,1, 11.9,1,1, 8.997, 10541.933, 281.087, 52650.366 21/06/16,06:23:33,17,09,1, 11.9,1,1, 8.997, 10541.933, 281.082, 52650.440 21/06/16,06:23:33,18,09,1, 11.9,1,1, 8.997, 10541.959, 281.090, 52650.464 21/06/16,06:23:33,19,09,1, 11.9,1,1, 8.997, 10541.949, 281.106, 52650.511 21/06/16,06:23:34,00,08,1, 11.9,1,1, 8.992, 10541.947, 281.106, 52650.511 21/06/16,06:23:34,01,08,1, 11.9,1,1, 8.992, 10542.005, 281.079, 52650.349 21/06/16,06:23:34,02,08,1, 11.9,1,1, 8.992, 10541.954, 281.096, 52650.258 21/06/16,06:23:34,03,08,1, 11.9,1,1, 8.992, 10542.018, 281.079, 52650.307 21/06/16,06:23:34,04,08,1, 11.9,1,1, 8.992, 10542.023, 281.087, 52650.308 21/06/16,06:23:34,05,08,1, 11.9,1,1, 8.992, 10542.021, 281.073, 52650.365 21/06/16,06:23:34,06,08,1, 11.9,1,1, 8.992, 10541.994, 281.100, 52650.429 21/06/16,06:23:34,07,08,1, 11.9,1,1, 8.992, 10542.054, 281.099, 52650.562 21/06/16,06:23:34,08,08,1, 11.9,1,1, 8.992, 10542.046, 281.110, 52650.524 21/06/16,06:23:34,09,08,1, 11.9,1,1, 8.992, 10542.042, 281.087, 52650.482 21/06/16,06:23:34,10,08,1, 11.9,1,1, 8.992, 10542.075, 281.078, 52650.394 21/06/16,06:23:34,11,08,1, 11.9,1,1, 8.992, 10542.058, 281.084, 52650.338 21/06/16,06:23:34,12,08,1, 11.9,1,1, 8.992, 10542.088, 281.081, 52650.338 21/06/16,06:23:34,13,08,1, 11.9,1,1, 8.992, 10542.111, 281.076, 52650.384 21/06/16,06:23:34,14,08,1, 11.9,1,1, 8.992, 10542.071, 281.094, 52650.463 21/06/16,06:23:34,15,08,1, 11.9,1,1, 8.992, 10542.101, 281.127, 52650.526 21/06/16,06:23:34,16,08,1, 11.9,1,1, 8.992, 10542.135, 281.087, 52650.397 21/06/16,06:23:34,17,08,1, 11.9,1,1, 8.992, 10542.084, 281.111, 52650.497 21/06/16,06:23:34,18,08,1, 11.9,1,1, 8.992, 10542.134, 281.064, 52650.408 21/06/16,06:23:34,19,08,1, 11.9,1,1, 8.992, 10542.127, 281.080, 52650.299 21/06/16,06:23:35,00,08,1, 11.9,1,1, 8.991, 10542.122, 281.080, 52650.299 21/06/16,06:23:35,01,08,1, 11.9,1,1, 8.991, 10542.168, 281.068, 52650.396 21/06/16,06:23:35,02,08,1, 11.9,1,1, 8.991, 10542.180, 281.085, 52650.484 21/06/16,06:23:35,03,08,1, 11.9,1,1, 8.991, 10542.200, 281.106, 52650.570 21/06/16,06:23:35,04,08,1, 11.9,1,1, 8.991, 10542.174, 281.092, 52650.557 21/06/16,06:23:35,05,08,1, 11.9,1,1, 8.991, 10542.214, 281.098, 52650.509 21/06/16,06:23:35,06,08,1, 11.9,1,1, 8.991, 10542.221, 281.082, 52650.439 21/06/16,06:23:35,07,08,1, 11.9,1,1, 8.991, 10542.222, 281.089, 52650.414 21/06/16,06:23:35,08,08,1, 11.9,1,1, 8.991, 10542.247, 281.073, 52650.344 21/06/16,06:23:35,09,08,1, 11.9,1,1, 8.991, 10542.255, 281.060, 52650.407 21/06/16,06:23:35,10,08,1, 11.9,1,1, 8.991, 10542.244, 281.061, 52650.466 21/06/16,06:23:35,11,08,1, 11.9,1,1, 8.991, 10542.246, 281.089, 52650.557 21/06/16,06:23:35,12,08,1, 11.9,1,1, 8.991, 10542.262, 281.069, 52650.609 21/06/16,06:23:35,13,08,1, 11.9,1,1, 8.991, 10542.275, 281.095, 52650.548 21/06/16,06:23:35,14,08,1, 11.9,1,1, 8.991, 10542.271, 281.071, 52650.380 21/06/16,06:23:35,15,08,1, 11.9,1,1, 8.991, 10542.321, 281.064, 52650.289 21/06/16,06:23:35,16,08,1, 11.9,1,1, 8.991, 10542.290, 281.041, 52650.296 21/06/16,06:23:35,17,08,1, 11.9,1,1, 8.991, 10542.301, 281.072, 52650.344 21/06/16,06:23:35,18,08,1, 11.9,1,1, 8.991, 10542.334, 281.086, 52650.450 21/06/16,06:23:35,19,08,1, 11.9,1,1, 8.991, 10542.328, 281.076, 52650.515 21/06/16,06:23:36,00,08,1, 11.9,1,1, 8.994, 10542.322, 281.076, 52650.515 21/06/16,06:23:36,01,08,1, 11.9,1,1, 8.994, 10542.361, 281.062, 52650.507 21/06/16,06:23:36,02,08,1, 11.9,1,1, 8.994, 10542.344, 281.069, 52650.447 21/06/16,06:23:36,03,08,1, 11.9,1,1, 8.994, 10542.372, 281.043, 52650.379 21/06/16,06:23:36,04,08,1, 11.9,1,1, 8.994, 10542.358, 281.046, 52650.250 21/06/16,06:23:36,05,08,1, 11.9,1,1, 8.994, 10542.408, 281.045, 52650.293 21/06/16,06:23:36,06,08,1, 11.9,1,1, 8.994, 10542.384, 281.043, 52650.346 21/06/16,06:23:36,07,08,1, 11.9,1,1, 8.994, 10542.410, 281.065, 52650.514 21/06/16,06:23:36,08,08,1, 11.9,1,1, 8.994, 10542.414, 281.063, 52650.460 21/06/16,06:23:36,09,08,1, 11.9,1,1, 8.994, 10542.398, 281.052, 52650.439 21/06/16,06:23:36,10,08,1, 11.9,1,1, 8.994, 10542.397, 281.028, 52650.200 21/06/16,06:23:36,11,08,1, 11.9,1,1, 8.994, 10542.381, 281.027, 52650.350 21/06/16,06:23:36,12,08,1, 11.9,1,1, 8.994, 10542.414, 280.998, 52650.340 21/06/16,06:23:36,13,08,1, 11.9,1,1, 8.994, 10542.432, 281.010, 52650.274 21/06/16,06:23:36,14,08,1, 11.9,1,1, 8.994, 10542.435, 281.030, 52650.369 21/06/16,06:23:36,15,08,1, 11.9,1,1, 8.994, 10542.442, 281.025, 52650.464 21/06/16,06:23:36,16,08,1, 11.9,1,1, 8.994, 10542.455, 281.023, 52650.513 21/06/16,06:23:36,17,08,1, 11.9,1,1, 8.994, 10542.468, 281.026, 52650.470 21/06/16,06:23:36,18,08,1, 11.9,1,1, 8.994, 10542.479, 281.004, 52650.406 21/06/16,06:23:36,19,08,1, 11.9,1,1, 8.994, 10542.477, 281.009, 52650.305 21/06/16,06:23:37,00,08,1, 11.9,1,1, 8.994, 10542.473, 281.009, 52650.305 21/06/16,06:23:37,01,08,1, 11.9,1,1, 8.994, 10542.477, 280.984, 52650.160 21/06/16,06:23:37,02,08,1, 11.9,1,1, 8.994, 10542.466, 280.996, 52650.412 21/06/16,06:23:37,03,08,1, 11.9,1,1, 8.994, 10542.500, 280.977, 52650.429 21/06/16,06:23:37,04,08,1, 11.9,1,1, 8.994, 10542.493, 281.002, 52650.475 21/06/16,06:23:37,05,08,1, 11.9,1,1, 8.994, 10542.515, 280.994, 52650.471 21/06/16,06:23:37,06,08,1, 11.9,1,1, 8.994, 10542.496, 280.962, 52650.382 21/06/16,06:23:37,07,08,1, 11.9,1,1, 8.994, 10542.542, 280.931, 52650.115 21/06/16,06:23:37,08,08,1, 11.9,1,1, 8.994, 10542.548, 280.946, 52650.198 21/06/16,06:23:37,09,08,1, 11.9,1,1, 8.994, 10542.564, 280.922, 52650.224 21/06/16,06:23:37,10,08,1, 11.9,1,1, 8.994, 10542.557, 280.931, 52650.345 21/06/16,06:23:37,11,08,1, 11.9,1,1, 8.994, 10542.547, 280.925, 52650.439 21/06/16,06:23:37,12,08,1, 11.9,1,1, 8.994, 10542.548, 280.926, 52650.457 21/06/16,06:23:37,13,08,1, 11.9,1,1, 8.994, 10542.544, 280.941, 52650.460 21/06/16,06:23:37,14,08,1, 11.9,1,1, 8.994, 10542.526, 280.923, 52650.391 21/06/16,06:23:37,15,08,1, 11.9,1,1, 8.994, 10542.551, 280.915, 52650.334 21/06/16,06:23:37,16,08,1, 11.9,1,1, 8.994, 10542.579, 280.916, 52650.258 21/06/16,06:23:37,17,08,1, 11.9,1,1, 8.994, 10542.570, 280.897, 52650.288 21/06/16,06:23:37,18,08,1, 11.9,1,1, 8.994, 10542.599, 280.925, 52650.363 21/06/16,06:23:37,19,08,1, 11.9,1,1, 8.994, 10542.577, 280.924, 52650.410 21/06/16,06:23:38,00,08,1, 11.9,1,1, 8.997, 10542.573, 280.924, 52650.410 21/06/16,06:23:38,01,08,1, 11.9,1,1, 8.997, 10542.586, 280.886, 52650.509 21/06/16,06:23:38,02,08,1, 11.9,1,1, 8.997, 10542.598, 280.885, 52650.375 21/06/16,06:23:38,03,08,1, 11.9,1,1, 8.997, 10542.537, 280.906, 52650.482 21/06/16,06:23:38,04,08,1, 11.9,1,1, 8.997, 10542.561, 280.882, 52650.313 21/06/16,06:23:38,05,08,1, 11.9,1,1, 8.997, 10542.567, 280.833, 52650.265 21/06/16,06:23:38,06,08,1, 11.9,1,1, 8.997, 10542.584, 280.858, 52650.392 21/06/16,06:23:38,07,08,1, 11.9,1,1, 8.997, 10542.593, 280.825, 52650.458 21/06/16,06:23:38,08,08,1, 11.9,1,1, 8.997, 10542.614, 280.816, 52650.492 21/06/16,06:23:38,09,08,1, 11.9,1,1, 8.997, 10542.621, 280.804, 52650.453 21/06/16,06:23:38,10,08,1, 11.9,1,1, 8.997, 10542.616, 280.818, 52650.434 21/06/16,06:23:38,11,08,1, 11.9,1,1, 8.997, 10542.617, 280.762, 52650.333 21/06/16,06:23:38,12,08,1, 11.9,1,1, 8.997, 10542.610, 280.751, 52650.306 21/06/16,06:23:38,13,08,1, 11.9,1,1, 8.997, 10542.648, 280.775, 52650.350 21/06/16,06:23:38,14,08,1, 11.9,1,1, 8.997, 10542.636, 280.735, 52650.384 21/06/16,06:23:38,15,08,1, 11.9,1,1, 8.997, 10542.629, 280.735, 52650.474 21/06/16,06:23:38,16,08,1, 11.9,1,1, 8.997, 10542.658, 280.736, 52650.540 21/06/16,06:23:38,17,08,1, 11.9,1,1, 8.997, 10542.658, 280.727, 52650.462 21/06/16,06:23:38,18,08,1, 11.9,1,1, 8.997, 10542.631, 280.717, 52650.447 21/06/16,06:23:38,19,08,1, 11.9,1,1, 8.997, 10542.651, 280.707, 52650.358 21/06/16,06:23:39,00,08,1, 11.9,1,1, 8.992, 10542.648, 280.707, 52650.358 21/06/16,06:23:39,01,08,1, 11.9,1,1, 8.992, 10542.691, 280.662, 52650.280 21/06/16,06:23:39,02,08,1, 11.9,1,1, 8.992, 10542.696, 280.662, 52650.366 21/06/16,06:23:39,03,08,1, 11.9,1,1, 8.992, 10542.704, 280.682, 52650.456 21/06/16,06:23:39,04,08,1, 11.9,1,1, 8.992, 10542.684, 280.661, 52650.501 21/06/16,06:23:39,05,08,1, 11.9,1,1, 8.992, 10542.678, 280.633, 52650.478 21/06/16,06:23:39,06,08,1, 11.9,1,1, 8.992, 10542.678, 280.637, 52650.476 21/06/16,06:23:39,07,08,1, 11.9,1,1, 8.992, 10542.703, 280.627, 52650.407 21/06/16,06:23:39,08,08,1, 11.9,1,1, 8.992, 10542.663, 280.599, 52650.313 21/06/16,06:23:39,09,08,1, 11.9,1,1, 8.992, 10542.700, 280.615, 52650.320 21/06/16,06:23:39,10,08,1, 11.9,1,1, 8.992, 10542.716, 280.592, 52650.370 21/06/16,06:23:39,11,08,1, 11.9,1,1, 8.992, 10542.699, 280.582, 52650.429 21/06/16,06:23:39,12,08,1, 11.9,1,1, 8.992, 10542.703, 280.558, 52650.478 21/06/16,06:23:39,13,08,1, 11.9,1,1, 8.992, 10542.705, 280.551, 52650.486 21/06/16,06:23:39,14,08,1, 11.9,1,1, 8.992, 10542.712, 280.532, 52650.459 21/06/16,06:23:39,15,08,1, 11.9,1,1, 8.992, 10542.714, 280.523, 52650.368 21/06/16,06:23:39,16,08,1, 11.9,1,1, 8.992, 10542.722, 280.518, 52650.328 21/06/16,06:23:39,17,08,1, 11.9,1,1, 8.992, 10542.723, 280.512, 52650.305 21/06/16,06:23:39,18,08,1, 11.9,1,1, 8.992, 10542.735, 280.489, 52650.334 21/06/16,06:23:39,19,08,1, 11.9,1,1, 8.992, 10542.741, 280.519, 52650.424 21/06/16,06:23:40,00,09,1, 11.9,1,1, 8.995, 10542.740, 280.519, 52650.424 21/06/16,06:23:40,01,09,1, 11.9,1,1, 8.995, 10542.796, 280.480, 52650.399 21/06/16,06:23:40,02,09,1, 11.9,1,1, 8.995, 10542.762, 280.487, 52650.385 21/06/16,06:23:40,03,09,1, 11.9,1,1, 8.995, 10542.749, 280.453, 52650.245 21/06/16,06:23:40,04,09,1, 11.9,1,1, 8.995, 10542.734, 280.432, 52650.233 21/06/16,06:23:40,05,09,1, 11.9,1,1, 8.995, 10542.750, 280.440, 52650.273 21/06/16,06:23:40,06,09,1, 11.9,1,1, 8.995, 10542.742, 280.414, 52650.276 21/06/16,06:23:40,07,09,1, 11.9,1,1, 8.995, 10542.791, 280.442, 52650.422 21/06/16,06:23:40,08,09,1, 11.9,1,1, 8.995, 10542.783, 280.429, 52650.525 21/06/16,06:23:40,09,09,1, 11.9,1,1, 8.995, 10542.757, 280.399, 52650.480 21/06/16,06:23:40,10,09,1, 11.9,1,1, 8.995, 10542.757, 280.402, 52650.416 21/06/16,06:23:40,11,09,1, 11.9,1,1, 8.995, 10542.793, 280.401, 52650.333 21/06/16,06:23:40,12,09,1, 11.9,1,1, 8.995, 10542.779, 280.363, 52650.272 21/06/16,06:23:40,13,09,1, 11.9,1,1, 8.995, 10542.780, 280.346, 52650.276 21/06/16,06:23:40,14,09,1, 11.9,1,1, 8.995, 10542.790, 280.355, 52650.279 21/06/16,06:23:40,15,09,1, 11.9,1,1, 8.995, 10542.807, 280.339, 52650.358 21/06/16,06:23:40,16,09,1, 11.9,1,1, 8.995, 10542.804, 280.334, 52650.472 21/06/16,06:23:40,17,09,1, 11.9,1,1, 8.995, 10542.804, 280.328, 52650.619 21/06/16,06:23:40,18,09,1, 11.9,1,1, 8.995, 10542.767, 280.318, 52650.402 21/06/16,06:23:40,19,09,1, 11.9,1,1, 8.995, 10542.795, 280.289, 52650.373 21/06/16,06:23:41,00,09,1, 11.8,1,1, 8.996, 10542.790, 280.289, 52650.373 21/06/16,06:23:41,01,09,1, 11.8,1,1, 8.996, 10542.822, 280.254, 52650.247 21/06/16,06:23:41,02,09,1, 11.8,1,1, 8.996, 10542.807, 280.241, 52650.260 21/06/16,06:23:41,03,09,1, 11.8,1,1, 8.996, 10542.788, 280.259, 52650.395 21/06/16,06:23:41,04,09,1, 11.8,1,1, 8.996, 10542.823, 280.258, 52650.483 21/06/16,06:23:41,05,09,1, 11.8,1,1, 8.996, 10542.799, 280.249, 52650.504 21/06/16,06:23:41,06,09,1, 11.8,1,1, 8.996, 10542.826, 280.226, 52650.450 21/06/16,06:23:41,07,09,1, 11.8,1,1, 8.996, 10542.848, 280.203, 52650.364 21/06/16,06:23:41,08,09,1, 11.8,1,1, 8.996, 10542.835, 280.202, 52650.263 21/06/16,06:23:41,09,09,1, 11.8,1,1, 8.996, 10542.829, 280.171, 52650.305 21/06/16,06:23:41,10,09,1, 11.8,1,1, 8.996, 10542.824, 280.178, 52650.362 21/06/16,06:23:41,11,09,1, 11.8,1,1, 8.996, 10542.830, 280.211, 52650.392 21/06/16,06:23:41,12,09,1, 11.8,1,1, 8.996, 10542.835, 280.171, 52650.455 21/06/16,06:23:41,13,09,1, 11.8,1,1, 8.996, 10542.846, 280.152, 52650.492 21/06/16,06:23:41,14,09,1, 11.8,1,1, 8.996, 10542.820, 280.149, 52650.518 21/06/16,06:23:41,15,09,1, 11.8,1,1, 8.996, 10542.845, 280.107, 52650.415 21/06/16,06:23:41,16,09,1, 11.8,1,1, 8.996, 10542.834, 280.111, 52650.298 21/06/16,06:23:41,17,09,1, 11.8,1,1, 8.996, 10542.861, 280.095, 52650.264 21/06/16,06:23:41,18,09,1, 11.8,1,1, 8.996, 10542.835, 280.091, 52650.354 21/06/16,06:23:41,19,09,1, 11.8,1,1, 8.996, 10542.850, 280.088, 52650.497 21/06/16,06:23:42,00,09,1, 11.9,1,1, 8.997, 10542.848, 280.088, 52650.497 21/06/16,06:23:42,01,09,1, 11.9,1,1, 8.997, 10542.878, 280.043, 52650.503 21/06/16,06:23:42,02,09,1, 11.9,1,1, 8.997, 10542.853, 280.068, 52650.527 21/06/16,06:23:42,03,09,1, 11.9,1,1, 8.997, 10542.836, 280.040, 52650.425 21/06/16,06:23:42,04,09,1, 11.9,1,1, 8.997, 10542.876, 280.010, 52650.352 21/06/16,06:23:42,05,09,1, 11.9,1,1, 8.997, 10542.874, 279.993, 52650.302 21/06/16,06:23:42,06,09,1, 11.9,1,1, 8.997, 10542.878, 279.997, 52650.371 21/06/16,06:23:42,07,09,1, 11.9,1,1, 8.997, 10542.849, 280.013, 52650.458 21/06/16,06:23:42,08,09,1, 11.9,1,1, 8.997, 10542.865, 279.996, 52650.507 21/06/16,06:23:42,09,09,1, 11.9,1,1, 8.997, 10542.840, 279.994, 52650.530 21/06/16,06:23:42,10,09,1, 11.9,1,1, 8.997, 10542.841, 279.969, 52650.471 21/06/16,06:23:42,11,09,1, 11.9,1,1, 8.997, 10542.849, 279.961, 52650.416 21/06/16,06:23:42,12,09,1, 11.9,1,1, 8.997, 10542.856, 279.898, 52650.378 21/06/16,06:23:42,13,09,1, 11.9,1,1, 8.997, 10542.886, 279.928, 52650.350 21/06/16,06:23:42,14,09,1, 11.9,1,1, 8.997, 10542.892, 279.894, 52650.361 21/06/16,06:23:42,15,09,1, 11.9,1,1, 8.997, 10542.879, 279.898, 52650.480 21/06/16,06:23:42,16,09,1, 11.9,1,1, 8.997, 10542.886, 279.924, 52650.492 21/06/16,06:23:42,17,09,1, 11.9,1,1, 8.997, 10542.888, 279.893, 52650.493 21/06/16,06:23:42,18,09,1, 11.9,1,1, 8.997, 10542.893, 279.907, 52650.515 21/06/16,06:23:42,19,09,1, 11.9,1,1, 8.997, 10542.894, 279.870, 52650.425 21/06/16,06:23:43,00,09,1, 11.9,1,1, 8.995, 10542.890, 279.870, 52650.425 21/06/16,06:23:43,01,09,1, 11.9,1,1, 8.995, 10542.886, 279.811, 52650.330 21/06/16,06:23:43,02,09,1, 11.9,1,1, 8.995, 10542.877, 279.834, 52650.379 21/06/16,06:23:43,03,09,1, 11.9,1,1, 8.995, 10542.869, 279.827, 52650.438 21/06/16,06:23:43,04,09,1, 11.9,1,1, 8.995, 10542.869, 279.818, 52650.468 21/06/16,06:23:43,05,09,1, 11.9,1,1, 8.995, 10542.868, 279.795, 52650.505 21/06/16,06:23:43,06,09,1, 11.9,1,1, 8.995, 10542.885, 279.786, 52650.461 21/06/16,06:23:43,07,09,1, 11.9,1,1, 8.995, 10542.862, 279.804, 52650.402 21/06/16,06:23:43,08,09,1, 11.9,1,1, 8.995, 10542.858, 279.747, 52650.339 21/06/16,06:23:43,09,09,1, 11.9,1,1, 8.995, 10542.864, 279.751, 52650.312 21/06/16,06:23:43,10,09,1, 11.9,1,1, 8.995, 10542.878, 279.745, 52650.387 21/06/16,06:23:43,11,09,1, 11.9,1,1, 8.995, 10542.870, 279.753, 52650.408 21/06/16,06:23:43,12,09,1, 11.9,1,1, 8.995, 10542.872, 279.745, 52650.494 21/06/16,06:23:43,13,09,1, 11.9,1,1, 8.995, 10542.859, 279.711, 52650.512 21/06/16,06:23:43,14,09,1, 11.9,1,1, 8.995, 10542.850, 279.740, 52650.486 21/06/16,06:23:43,15,09,1, 11.9,1,1, 8.995, 10542.840, 279.687, 52650.366 21/06/16,06:23:43,16,09,1, 11.9,1,1, 8.995, 10542.847, 279.659, 52650.215 21/06/16,06:23:43,17,09,1, 11.9,1,1, 8.995, 10542.874, 279.667, 52650.196 21/06/16,06:23:43,18,09,1, 11.9,1,1, 8.995, 10542.865, 279.654, 52650.314 21/06/16,06:23:43,19,09,1, 11.9,1,1, 8.995, 10542.890, 279.654, 52650.387 21/06/16,06:23:44,00,09,1, 11.9,1,1, 8.995, 10542.890, 279.654, 52650.387 21/06/16,06:23:44,01,09,1, 11.9,1,1, 8.995, 10542.853, 279.673, 52650.487 21/06/16,06:23:44,02,09,1, 11.9,1,1, 8.995, 10542.847, 279.656, 52650.477 21/06/16,06:23:44,03,09,1, 11.9,1,1, 8.995, 10542.846, 279.655, 52650.365 21/06/16,06:23:44,04,09,1, 11.9,1,1, 8.995, 10542.865, 279.622, 52650.247 21/06/16,06:23:44,05,09,1, 11.9,1,1, 8.995, 10542.875, 279.625, 52650.252 21/06/16,06:23:44,06,09,1, 11.9,1,1, 8.995, 10542.857, 279.612, 52650.277 21/06/16,06:23:44,07,09,1, 11.9,1,1, 8.995, 10542.859, 279.608, 52650.319 21/06/16,06:23:44,08,09,1, 11.9,1,1, 8.995, 10542.862, 279.600, 52650.442 21/06/16,06:23:44,09,09,1, 11.9,1,1, 8.995, 10542.849, 279.600, 52650.415 21/06/16,06:23:44,10,09,1, 11.9,1,1, 8.995, 10542.852, 279.577, 52650.410 21/06/16,06:23:44,11,09,1, 11.9,1,1, 8.995, 10542.852, 279.567, 52650.347 21/06/16,06:23:44,12,09,1, 11.9,1,1, 8.995, 10542.847, 279.549, 52650.273 21/06/16,06:23:44,13,09,1, 11.9,1,1, 8.995, 10542.845, 279.546, 52650.227 21/06/16,06:23:44,14,09,1, 11.9,1,1, 8.995, 10542.897, 279.527, 52650.198 21/06/16,06:23:44,15,09,1, 11.9,1,1, 8.995, 10542.829, 279.512, 52650.400 21/06/16,06:23:44,16,09,1, 11.9,1,1, 8.995, 10542.839, 279.529, 52650.420 21/06/16,06:23:44,17,09,1, 11.9,1,1, 8.995, 10542.844, 279.532, 52650.412 21/06/16,06:23:44,18,09,1, 11.9,1,1, 8.995, 10542.854, 279.525, 52650.410 21/06/16,06:23:44,19,09,1, 11.9,1,1, 8.995, 10542.865, 279.499, 52650.352 21/06/16,06:23:45,00,08,1, 11.8,1,1, 8.996, 10542.865, 279.499, 52650.352 21/06/16,06:23:45,01,08,1, 11.8,1,1, 8.996, 10542.840, 279.473, 52650.252 21/06/16,06:23:45,02,08,1, 11.8,1,1, 8.996, 10542.852, 279.471, 52650.294 21/06/16,06:23:45,03,08,1, 11.8,1,1, 8.996, 10542.844, 279.481, 52650.390 21/06/16,06:23:45,04,08,1, 11.8,1,1, 8.996, 10542.821, 279.454, 52650.433 21/06/16,06:23:45,05,08,1, 11.8,1,1, 8.996, 10542.834, 279.485, 52650.453 21/06/16,06:23:45,06,08,1, 11.8,1,1, 8.996, 10542.816, 279.461, 52650.431 21/06/16,06:23:45,07,08,1, 11.8,1,1, 8.996, 10542.808, 279.458, 52650.368 21/06/16,06:23:45,08,08,1, 11.8,1,1, 8.996, 10542.835, 279.422, 52650.283 21/06/16,06:23:45,09,08,1, 11.8,1,1, 8.996, 10542.838, 279.429, 52650.285 21/06/16,06:23:45,10,08,1, 11.8,1,1, 8.996, 10542.848, 279.442, 52650.333 21/06/16,06:23:45,11,08,1, 11.8,1,1, 8.996, 10542.825, 279.409, 52650.371 21/06/16,06:23:45,12,08,1, 11.8,1,1, 8.996, 10542.827, 279.401, 52650.454 21/06/16,06:23:45,13,08,1, 11.8,1,1, 8.996, 10542.812, 279.417, 52650.434 21/06/16,06:23:45,14,08,1, 11.8,1,1, 8.996, 10542.804, 279.418, 52650.410 21/06/16,06:23:45,15,08,1, 11.8,1,1, 8.996, 10542.815, 279.400, 52650.364 21/06/16,06:23:45,16,08,1, 11.8,1,1, 8.996, 10542.839, 279.388, 52650.320 21/06/16,06:23:45,17,08,1, 11.8,1,1, 8.996, 10542.865, 279.374, 52650.278 21/06/16,06:23:45,18,08,1, 11.8,1,1, 8.996, 10542.832, 279.361, 52650.263 21/06/16,06:23:45,19,08,1, 11.8,1,1, 8.996, 10542.862, 279.351, 52650.277 21/06/16,06:23:46,00,08,1, 11.9,1,1, 9.000, 10542.856, 279.351, 52650.277 21/06/16,06:23:46,01,08,1, 11.9,1,1, 9.000, 10542.817, 279.384, 52650.468 21/06/16,06:23:46,02,08,1, 11.9,1,1, 9.000, 10542.818, 279.373, 52650.441 21/06/16,06:23:46,03,08,1, 11.9,1,1, 9.000, 10542.807, 279.332, 52650.415 21/06/16,06:23:46,04,08,1, 11.9,1,1, 9.000, 10542.810, 279.326, 52650.298 21/06/16,06:23:46,05,08,1, 11.9,1,1, 9.000, 10542.813, 279.314, 52650.292 21/06/16,06:23:46,06,08,1, 11.9,1,1, 9.000, 10542.808, 279.303, 52650.283 21/06/16,06:23:46,07,08,1, 11.9,1,1, 9.000, 10542.793, 279.332, 52650.381 21/06/16,06:23:46,08,08,1, 11.9,1,1, 9.000, 10542.799, 279.329, 52650.478 21/06/16,06:23:46,09,08,1, 11.9,1,1, 9.000, 10542.803, 279.321, 52650.529 21/06/16,06:23:46,10,08,1, 11.9,1,1, 9.000, 10542.793, 279.306, 52650.451 21/06/16,06:23:46,11,08,1, 11.9,1,1, 9.000, 10542.798, 279.313, 52650.429 21/06/16,06:23:46,12,08,1, 11.9,1,1, 9.000, 10542.780, 279.299, 52650.344 21/06/16,06:23:46,13,08,1, 11.9,1,1, 9.000, 10542.795, 279.275, 52650.317 21/06/16,06:23:46,14,08,1, 11.9,1,1, 9.000, 10542.787, 279.275, 52650.297 21/06/16,06:23:46,15,08,1, 11.9,1,1, 9.000, 10542.809, 279.273, 52650.434 21/06/16,06:23:46,16,08,1, 11.9,1,1, 9.000, 10542.807, 279.306, 52650.449 21/06/16,06:23:46,17,08,1, 11.9,1,1, 9.000, 10542.770, 279.291, 52650.492 21/06/16,06:23:46,18,08,1, 11.9,1,1, 9.000, 10542.789, 279.263, 52650.452 21/06/16,06:23:46,19,08,1, 11.9,1,1, 9.000, 10542.794, 279.295, 52650.390 21/06/16,06:23:47,00,08,1, 11.9,1,1, 8.997, 10542.790, 279.295, 52650.390 21/06/16,06:23:47,01,08,1, 11.9,1,1, 8.997, 10542.814, 279.255, 52650.285 21/06/16,06:23:47,02,08,1, 11.9,1,1, 8.997, 10542.815, 279.236, 52650.339 21/06/16,06:23:47,03,08,1, 11.9,1,1, 8.997, 10542.807, 279.260, 52650.368 21/06/16,06:23:47,04,08,1, 11.9,1,1, 8.997, 10542.795, 279.268, 52650.431 21/06/16,06:23:47,05,08,1, 11.9,1,1, 8.997, 10542.798, 279.260, 52650.491 21/06/16,06:23:47,06,08,1, 11.9,1,1, 8.997, 10542.796, 279.261, 52650.524 21/06/16,06:23:47,07,08,1, 11.9,1,1, 8.997, 10542.774, 279.247, 52650.422 21/06/16,06:23:47,08,08,1, 11.9,1,1, 8.997, 10542.798, 279.236, 52650.445 21/06/16,06:23:47,09,08,1, 11.9,1,1, 8.997, 10542.775, 279.224, 52650.273 21/06/16,06:23:47,10,08,1, 11.9,1,1, 8.997, 10542.772, 279.226, 52650.370 21/06/16,06:23:47,11,08,1, 11.9,1,1, 8.997, 10542.800, 279.239, 52650.409 21/06/16,06:23:47,12,08,1, 11.9,1,1, 8.997, 10542.775, 279.234, 52650.473 21/06/16,06:23:47,13,08,1, 11.9,1,1, 8.997, 10542.774, 279.226, 52650.495 21/06/16,06:23:47,14,08,1, 11.9,1,1, 8.997, 10542.782, 279.223, 52650.443 21/06/16,06:23:47,15,08,1, 11.9,1,1, 8.997, 10542.788, 279.241, 52650.370 21/06/16,06:23:47,16,08,1, 11.9,1,1, 8.997, 10542.775, 279.231, 52650.299 21/06/16,06:23:47,17,08,1, 11.9,1,1, 8.997, 10542.783, 279.194, 52650.235 21/06/16,06:23:47,18,08,1, 11.9,1,1, 8.997, 10542.784, 279.195, 52650.208 21/06/16,06:23:47,19,08,1, 11.9,1,1, 8.997, 10542.791, 279.207, 52650.285 21/06/16,06:23:48,00,08,1, 11.9,1,1, 8.999, 10542.790, 279.207, 52650.285 21/06/16,06:23:48,01,08,1, 11.9,1,1, 8.999, 10542.790, 279.195, 52650.441 21/06/16,06:23:48,02,08,1, 11.9,1,1, 8.999, 10542.778, 279.188, 52650.452 21/06/16,06:23:48,03,08,1, 11.9,1,1, 8.999, 10542.759, 279.186, 52650.325 21/06/16,06:23:48,04,08,1, 11.9,1,1, 8.999, 10542.770, 279.201, 52650.347 21/06/16,06:23:48,05,08,1, 11.9,1,1, 8.999, 10542.779, 279.178, 52650.247 21/06/16,06:23:48,06,08,1, 11.9,1,1, 8.999, 10542.777, 279.188, 52650.298 21/06/16,06:23:48,07,08,1, 11.9,1,1, 8.999, 10542.808, 279.186, 52650.336 21/06/16,06:23:48,08,08,1, 11.9,1,1, 8.999, 10542.772, 279.168, 52650.443 21/06/16,06:23:48,09,08,1, 11.9,1,1, 8.999, 10542.777, 279.182, 52650.493 21/06/16,06:23:48,10,08,1, 11.9,1,1, 8.999, 10542.740, 279.191, 52650.470 21/06/16,06:23:48,11,08,1, 11.9,1,1, 8.999, 10542.749, 279.162, 52650.456 21/06/16,06:23:48,12,08,1, 11.9,1,1, 8.999, 10542.767, 279.164, 52650.377 21/06/16,06:23:48,13,08,1, 11.9,1,1, 8.999, 10542.781, 279.150, 52650.298 21/06/16,06:23:48,14,08,1, 11.9,1,1, 8.999, 10542.775, 279.159, 52650.316 21/06/16,06:23:48,15,08,1, 11.9,1,1, 8.999, 10542.778, 279.155, 52650.392 21/06/16,06:23:48,16,08,1, 11.9,1,1, 8.999, 10542.776, 279.167, 52650.449 21/06/16,06:23:48,17,08,1, 11.9,1,1, 8.999, 10542.749, 279.151, 52650.485 21/06/16,06:23:48,18,08,1, 11.9,1,1, 8.999, 10542.743, 279.196, 52650.504 21/06/16,06:23:48,19,08,1, 11.9,1,1, 8.999, 10542.747, 279.181, 52650.431 21/06/16,06:23:49,00,08,1, 11.9,1,1, 8.996, 10542.740, 279.181, 52650.431 21/06/16,06:23:49,01,08,1, 11.9,1,1, 8.996, 10542.761, 279.143, 52650.320 21/06/16,06:23:49,02,08,1, 11.9,1,1, 8.996, 10542.768, 279.164, 52650.294 21/06/16,06:23:49,03,08,1, 11.9,1,1, 8.996, 10542.758, 279.153, 52650.398 21/06/16,06:23:49,04,08,1, 11.9,1,1, 8.996, 10542.756, 279.189, 52650.574 21/06/16,06:23:49,05,08,1, 11.9,1,1, 8.996, 10542.770, 279.195, 52650.584 21/06/16,06:23:49,06,08,1, 11.9,1,1, 8.996, 10542.742, 279.188, 52650.538 21/06/16,06:23:49,07,08,1, 11.9,1,1, 8.996, 10542.746, 279.174, 52650.440 21/06/16,06:23:49,08,08,1, 11.9,1,1, 8.996, 10542.776, 279.160, 52650.341 21/06/16,06:23:49,09,08,1, 11.9,1,1, 8.996, 10542.730, 279.160, 52650.366 21/06/16,06:23:49,10,08,1, 11.9,1,1, 8.996, 10542.758, 279.164, 52650.373 21/06/16,06:23:49,11,08,1, 11.9,1,1, 8.996, 10542.731, 279.165, 52650.455 21/06/16,06:23:49,12,08,1, 11.9,1,1, 8.996, 10542.740, 279.161, 52650.511 21/06/16,06:23:49,13,08,1, 11.9,1,1, 8.996, 10542.712, 279.188, 52650.537 21/06/16,06:23:49,14,08,1, 11.9,1,1, 8.996, 10542.734, 279.198, 52650.519 21/06/16,06:23:49,15,08,1, 11.9,1,1, 8.996, 10542.721, 279.191, 52650.465 21/06/16,06:23:49,16,08,1, 11.9,1,1, 8.996, 10542.724, 279.164, 52650.439 21/06/16,06:23:49,17,08,1, 11.9,1,1, 8.996, 10542.749, 279.189, 52650.400 21/06/16,06:23:49,18,08,1, 11.9,1,1, 8.996, 10542.749, 279.171, 52650.367 21/06/16,06:23:49,19,08,1, 11.9,1,1, 8.996, 10542.720, 279.167, 52650.390 21/06/16,06:23:50,00,08,1, 11.9,1,1, 8.997, 10542.715, 279.167, 52650.390 21/06/16,06:23:50,01,08,1, 11.9,1,1, 8.997, 10542.753, 279.189, 52650.599 21/06/16,06:23:50,02,08,1, 11.9,1,1, 8.997, 10542.732, 279.186, 52650.587 21/06/16,06:23:50,03,08,1, 11.9,1,1, 8.997, 10542.718, 279.184, 52650.541 21/06/16,06:23:50,04,08,1, 11.9,1,1, 8.997, 10542.726, 279.175, 52650.484 21/06/16,06:23:50,05,08,1, 11.9,1,1, 8.997, 10542.721, 279.203, 52650.465 21/06/16,06:23:50,06,08,1, 11.9,1,1, 8.997, 10542.726, 279.144, 52650.454 21/06/16,06:23:50,07,08,1, 11.9,1,1, 8.997, 10542.714, 279.182, 52650.516 21/06/16,06:23:50,08,08,1, 11.9,1,1, 8.997, 10542.724, 279.207, 52650.600 21/06/16,06:23:50,09,08,1, 11.9,1,1, 8.997, 10542.733, 279.196, 52650.652 21/06/16,06:23:50,10,08,1, 11.9,1,1, 8.997, 10542.733, 279.198, 52650.649 21/06/16,06:23:50,11,08,1, 11.9,1,1, 8.997, 10542.720, 279.216, 52650.600 21/06/16,06:23:50,12,08,1, 11.9,1,1, 8.997, 10542.721, 279.210, 52650.556 21/06/16,06:23:50,13,08,1, 11.9,1,1, 8.997, 10542.711, 279.207, 52650.482 21/06/16,06:23:50,14,08,1, 11.9,1,1, 8.997, 10542.726, 279.215, 52650.496 21/06/16,06:23:50,15,08,1, 11.9,1,1, 8.997, 10542.700, 279.237, 52650.594 21/06/16,06:23:50,16,08,1, 11.9,1,1, 8.997, 10542.716, 279.231, 52650.616 21/06/16,06:23:50,17,08,1, 11.9,1,1, 8.997, 10542.719, 279.240, 52650.648 21/06/16,06:23:50,18,08,1, 11.9,1,1, 8.997, 10542.701, 279.269, 52650.683 21/06/16,06:23:50,19,08,1, 11.9,1,1, 8.997, 10542.711, 279.235, 52650.627 21/06/16,06:23:51,00,08,1, 11.9,1,1, 8.996, 10542.706, 279.235, 52650.627 21/06/16,06:23:51,01,08,1, 11.9,1,1, 8.996, 10542.703, 279.246, 52650.546 21/06/16,06:23:51,02,08,1, 11.9,1,1, 8.996, 10542.727, 279.249, 52650.310 21/06/16,06:23:51,03,08,1, 11.9,1,1, 8.996, 10542.725, 279.278, 52650.539 21/06/16,06:23:51,04,08,1, 11.9,1,1, 8.996, 10542.707, 279.291, 52650.634 21/06/16,06:23:51,05,08,1, 11.9,1,1, 8.996, 10542.713, 279.301, 52650.665 21/06/16,06:23:51,06,08,1, 11.9,1,1, 8.996, 10542.698, 279.299, 52650.688 21/06/16,06:23:51,07,08,1, 11.9,1,1, 8.996, 10542.701, 279.333, 52650.611 21/06/16,06:23:51,08,08,1, 11.9,1,1, 8.996, 10542.718, 279.337, 52650.568 21/06/16,06:23:51,09,08,1, 11.9,1,1, 8.996, 10542.694, 279.312, 52650.444 21/06/16,06:23:51,10,08,1, 11.9,1,1, 8.996, 10542.684, 279.309, 52650.514 21/06/16,06:23:51,11,08,1, 11.9,1,1, 8.996, 10542.697, 279.327, 52650.564 21/06/16,06:23:51,12,08,1, 11.9,1,1, 8.996, 10542.716, 279.328, 52650.652 21/06/16,06:23:51,13,08,1, 11.9,1,1, 8.996, 10542.697, 279.339, 52650.714 21/06/16,06:23:51,14,08,1, 11.9,1,1, 8.996, 10542.682, 279.379, 52650.756 21/06/16,06:23:51,15,08,1, 11.9,1,1, 8.996, 10542.686, 279.353, 52650.681 21/06/16,06:23:51,16,08,1, 11.9,1,1, 8.996, 10542.686, 279.345, 52650.565 21/06/16,06:23:51,17,08,1, 11.9,1,1, 8.996, 10542.718, 279.348, 52650.562 21/06/16,06:23:51,18,08,1, 11.9,1,1, 8.996, 10542.724, 279.352, 52650.525 21/06/16,06:23:51,19,08,1, 11.9,1,1, 8.996, 10542.700, 279.370, 52650.588 21/06/16,06:23:52,00,08,1, 11.9,1,1, 8.995, 10542.698, 279.370, 52650.588 21/06/16,06:23:52,01,08,1, 11.9,1,1, 8.995, 10542.686, 279.376, 52650.716 21/06/16,06:23:52,02,08,1, 11.9,1,1, 8.995, 10542.698, 279.388, 52650.725 21/06/16,06:23:52,03,08,1, 11.9,1,1, 8.995, 10542.715, 279.392, 52650.578 21/06/16,06:23:52,04,08,1, 11.9,1,1, 8.995, 10542.674, 279.391, 52650.574 21/06/16,06:23:52,05,08,1, 11.9,1,1, 8.995, 10542.680, 279.414, 52650.566 21/06/16,06:23:52,06,08,1, 11.9,1,1, 8.995, 10542.703, 279.384, 52650.501 21/06/16,06:23:52,07,08,1, 11.9,1,1, 8.995, 10542.709, 279.416, 52650.500 21/06/16,06:23:52,08,08,1, 11.9,1,1, 8.995, 10542.707, 279.422, 52650.657 21/06/16,06:23:52,09,08,1, 11.9,1,1, 8.995, 10542.681, 279.422, 52650.675 21/06/16,06:23:52,10,08,1, 11.9,1,1, 8.995, 10542.663, 279.452, 52650.723 21/06/16,06:23:52,11,08,1, 11.9,1,1, 8.995, 10542.674, 279.443, 52650.686 21/06/16,06:23:52,12,08,1, 11.9,1,1, 8.995, 10542.671, 279.448, 52650.647 21/06/16,06:23:52,13,08,1, 11.9,1,1, 8.995, 10542.687, 279.423, 52650.582 21/06/16,06:23:52,14,08,1, 11.9,1,1, 8.995, 10542.692, 279.468, 52650.567 21/06/16,06:23:52,15,08,1, 11.9,1,1, 8.995, 10542.681, 279.467, 52650.663 21/06/16,06:23:52,16,08,1, 11.9,1,1, 8.995, 10542.666, 279.456, 52650.651 21/06/16,06:23:52,17,08,1, 11.9,1,1, 8.995, 10542.660, 279.492, 52650.713 21/06/16,06:23:52,18,08,1, 11.9,1,1, 8.995, 10542.646, 279.470, 52650.793 21/06/16,06:23:52,19,08,1, 11.9,1,1, 8.995, 10542.687, 279.503, 52650.701 21/06/16,06:23:53,00,08,1, 11.9,1,1, 8.995, 10542.681, 279.503, 52650.701 21/06/16,06:23:53,01,08,1, 11.9,1,1, 8.995, 10542.657, 279.485, 52650.614 21/06/16,06:23:53,02,08,1, 11.9,1,1, 8.995, 10542.681, 279.488, 52650.628 21/06/16,06:23:53,03,08,1, 11.9,1,1, 8.995, 10542.673, 279.531, 52650.657 21/06/16,06:23:53,04,08,1, 11.9,1,1, 8.995, 10542.660, 279.511, 52650.735 21/06/16,06:23:53,05,08,1, 11.9,1,1, 8.995, 10542.660, 279.518, 52650.816 21/06/16,06:23:53,06,08,1, 11.9,1,1, 8.995, 10542.647, 279.528, 52650.822 21/06/16,06:23:53,07,08,1, 11.9,1,1, 8.995, 10542.641, 279.523, 52650.785 21/06/16,06:23:53,08,08,1, 11.9,1,1, 8.995, 10542.653, 279.554, 52650.734 21/06/16,06:23:53,09,08,1, 11.9,1,1, 8.995, 10542.650, 279.550, 52650.684 21/06/16,06:23:53,10,08,1, 11.9,1,1, 8.995, 10542.633, 279.572, 52650.657 21/06/16,06:23:53,11,08,1, 11.9,1,1, 8.995, 10542.646, 279.577, 52650.654 21/06/16,06:23:53,12,08,1, 11.9,1,1, 8.995, 10542.686, 279.574, 52650.762 21/06/16,06:23:53,13,08,1, 11.9,1,1, 8.995, 10542.659, 279.601, 52650.863 21/06/16,06:23:53,14,08,1, 11.9,1,1, 8.995, 10542.650, 279.599, 52650.856 21/06/16,06:23:53,15,08,1, 11.9,1,1, 8.995, 10542.622, 279.602, 52650.835 21/06/16,06:23:53,16,08,1, 11.9,1,1, 8.995, 10542.620, 279.588, 52650.774 21/06/16,06:23:53,17,08,1, 11.9,1,1, 8.995, 10542.622, 279.594, 52650.665 21/06/16,06:23:53,18,08,1, 11.9,1,1, 8.995, 10542.648, 279.602, 52650.671 21/06/16,06:23:53,19,08,1, 11.9,1,1, 8.995, 10542.646, 279.626, 52650.722 21/06/16,06:23:54,00,08,1, 11.9,1,1, 8.999, 10542.639, 279.626, 52650.722 21/06/16,06:23:54,01,08,1, 11.9,1,1, 8.999, 10542.631, 279.677, 52650.894 21/06/16,06:23:54,02,08,1, 11.9,1,1, 8.999, 10542.626, 279.672, 52650.949 21/06/16,06:23:54,03,08,1, 11.9,1,1, 8.999, 10542.605, 279.673, 52650.840 21/06/16,06:23:54,04,08,1, 11.9,1,1, 8.999, 10542.620, 279.666, 52650.778 21/06/16,06:23:54,05,08,1, 11.9,1,1, 8.999, 10542.645, 279.646, 52650.716 21/06/16,06:23:54,06,08,1, 11.9,1,1, 8.999, 10542.606, 279.665, 52650.695 21/06/16,06:23:54,07,08,1, 11.9,1,1, 8.999, 10542.619, 279.667, 52650.735 21/06/16,06:23:54,08,08,1, 11.9,1,1, 8.999, 10542.613, 279.674, 52650.877 21/06/16,06:23:54,09,08,1, 11.9,1,1, 8.999, 10542.612, 279.717, 52650.949 21/06/16,06:23:54,10,08,1, 11.9,1,1, 8.999, 10542.594, 279.690, 52650.905 21/06/16,06:23:54,11,08,1, 11.9,1,1, 8.999, 10542.591, 279.706, 52650.854 21/06/16,06:23:54,12,08,1, 11.9,1,1, 8.999, 10542.563, 279.702, 52650.774 21/06/16,06:23:54,13,08,1, 11.9,1,1, 8.999, 10542.592, 279.725, 52650.754 21/06/16,06:23:54,14,08,1, 11.9,1,1, 8.999, 10542.564, 279.731, 52650.777 21/06/16,06:23:54,15,08,1, 11.9,1,1, 8.999, 10542.598, 279.734, 52650.840 21/06/16,06:23:54,16,08,1, 11.9,1,1, 8.999, 10542.589, 279.758, 52650.955 21/06/16,06:23:54,17,08,1, 11.9,1,1, 8.999, 10542.593, 279.780, 52650.988 21/06/16,06:23:54,18,08,1, 11.9,1,1, 8.999, 10542.580, 279.797, 52650.998 21/06/16,06:23:54,19,08,1, 11.9,1,1, 8.999, 10542.579, 279.783, 52650.969 21/06/16,06:23:55,00,08,1, 11.9,1,1, 8.994, 10542.573, 279.783, 52650.969 21/06/16,06:23:55,01,08,1, 11.9,1,1, 8.994, 10542.565, 279.783, 52650.850 21/06/16,06:23:55,02,08,1, 11.9,1,1, 8.994, 10542.566, 279.777, 52650.818 21/06/16,06:23:55,03,08,1, 11.9,1,1, 8.994, 10542.586, 279.791, 52650.865 21/06/16,06:23:55,04,08,1, 11.9,1,1, 8.994, 10542.570, 279.817, 52650.965 21/06/16,06:23:55,05,08,1, 11.9,1,1, 8.994, 10542.561, 279.827, 52651.064 21/06/16,06:23:55,06,08,1, 11.9,1,1, 8.994, 10542.579, 279.814, 52651.037 21/06/16,06:23:55,07,08,1, 11.9,1,1, 8.994, 10542.530, 279.827, 52650.995 21/06/16,06:23:55,08,08,1, 11.9,1,1, 8.994, 10542.559, 279.870, 52651.047 21/06/16,06:23:55,09,08,1, 11.9,1,1, 8.994, 10542.530, 279.837, 52650.867 21/06/16,06:23:55,10,08,1, 11.9,1,1, 8.994, 10542.541, 279.854, 52651.003 21/06/16,06:23:55,11,08,1, 11.9,1,1, 8.994, 10542.531, 279.857, 52650.912 21/06/16,06:23:55,12,08,1, 11.9,1,1, 8.994, 10542.531, 279.882, 52650.995 21/06/16,06:23:55,13,08,1, 11.9,1,1, 8.994, 10542.514, 279.865, 52651.042 21/06/16,06:23:55,14,08,1, 11.9,1,1, 8.994, 10542.554, 279.891, 52651.094 21/06/16,06:23:55,15,08,1, 11.9,1,1, 8.994, 10542.524, 279.886, 52651.046 21/06/16,06:23:55,16,08,1, 11.9,1,1, 8.994, 10542.529, 279.874, 52650.977 21/06/16,06:23:55,17,08,1, 11.9,1,1, 8.994, 10542.542, 279.898, 52650.926 21/06/16,06:23:55,18,08,1, 11.9,1,1, 8.994, 10542.523, 279.876, 52650.874 21/06/16,06:23:55,19,08,1, 11.9,1,1, 8.994, 10542.517, 279.894, 52650.979 21/06/16,06:23:56,00,09,1, 11.9,1,1, 8.995, 10542.514, 279.894, 52650.979 21/06/16,06:23:56,01,09,1, 11.9,1,1, 8.995, 10542.526, 279.950, 52651.081 21/06/16,06:23:56,02,09,1, 11.9,1,1, 8.995, 10542.505, 279.942, 52651.108 21/06/16,06:23:56,03,09,1, 11.9,1,1, 8.995, 10542.501, 279.946, 52651.054 21/06/16,06:23:56,04,09,1, 11.9,1,1, 8.995, 10542.512, 279.935, 52651.004 21/06/16,06:23:56,05,09,1, 11.9,1,1, 8.995, 10542.525, 279.948, 52650.909 21/06/16,06:23:56,06,09,1, 11.9,1,1, 8.995, 10542.515, 279.942, 52650.766 21/06/16,06:23:56,07,09,1, 11.9,1,1, 8.995, 10542.523, 279.937, 52650.877 21/06/16,06:23:56,08,09,1, 11.9,1,1, 8.995, 10542.529, 279.970, 52650.966 21/06/16,06:23:56,09,09,1, 11.9,1,1, 8.995, 10542.518, 280.011, 52650.994 21/06/16,06:23:56,10,09,1, 11.9,1,1, 8.995, 10542.509, 279.999, 52651.020 21/06/16,06:23:56,11,09,1, 11.9,1,1, 8.995, 10542.510, 280.008, 52651.017 21/06/16,06:23:56,12,09,1, 11.9,1,1, 8.995, 10542.476, 280.003, 52650.942 21/06/16,06:23:56,13,09,1, 11.9,1,1, 8.995, 10542.462, 280.008, 52650.895 21/06/16,06:23:56,14,09,1, 11.9,1,1, 8.995, 10542.485, 279.997, 52650.906 21/06/16,06:23:56,15,09,1, 11.9,1,1, 8.995, 10542.483, 280.008, 52650.920 21/06/16,06:23:56,16,09,1, 11.9,1,1, 8.995, 10542.485, 280.008, 52651.004 21/06/16,06:23:56,17,09,1, 11.9,1,1, 8.995, 10542.474, 280.025, 52651.049 21/06/16,06:23:56,18,09,1, 11.9,1,1, 8.995, 10542.455, 280.052, 52651.094 21/06/16,06:23:56,19,09,1, 11.9,1,1, 8.995, 10542.426, 280.040, 52651.117 21/06/16,06:23:57,00,08,1, 11.8,1,1, 8.997, 10542.423, 280.040, 52651.117 21/06/16,06:23:57,01,08,1, 11.8,1,1, 8.997, 10542.435, 280.038, 52650.947 21/06/16,06:23:57,02,08,1, 11.8,1,1, 8.997, 10542.430, 280.065, 52650.923 21/06/16,06:23:57,03,08,1, 11.8,1,1, 8.997, 10542.456, 280.095, 52650.933 21/06/16,06:23:57,04,08,1, 11.8,1,1, 8.997, 10542.419, 280.055, 52650.970 21/06/16,06:23:57,05,08,1, 11.8,1,1, 8.997, 10542.454, 280.091, 52651.108 21/06/16,06:23:57,06,08,1, 11.8,1,1, 8.997, 10542.428, 280.104, 52651.169 21/06/16,06:23:57,07,08,1, 11.8,1,1, 8.997, 10542.419, 280.139, 52651.111 21/06/16,06:23:57,08,08,1, 11.8,1,1, 8.997, 10542.409, 280.099, 52651.050 21/06/16,06:23:57,09,08,1, 11.8,1,1, 8.997, 10542.419, 280.124, 52650.994 21/06/16,06:23:57,10,08,1, 11.8,1,1, 8.997, 10542.417, 280.119, 52650.987 21/06/16,06:23:57,11,08,1, 11.8,1,1, 8.997, 10542.399, 280.140, 52650.968 21/06/16,06:23:57,12,08,1, 11.8,1,1, 8.997, 10542.421, 280.136, 52651.070 21/06/16,06:23:57,13,08,1, 11.8,1,1, 8.997, 10542.397, 280.139, 52651.169 21/06/16,06:23:57,14,08,1, 11.8,1,1, 8.997, 10542.406, 280.169, 52651.200 21/06/16,06:23:57,15,08,1, 11.8,1,1, 8.997, 10542.386, 280.161, 52651.191 21/06/16,06:23:57,16,08,1, 11.8,1,1, 8.997, 10542.388, 280.145, 52651.114 21/06/16,06:23:57,17,08,1, 11.8,1,1, 8.997, 10542.404, 280.158, 52651.006 21/06/16,06:23:57,18,08,1, 11.8,1,1, 8.997, 10542.389, 280.175, 52650.981 21/06/16,06:23:57,19,08,1, 11.8,1,1, 8.997, 10542.343, 280.157, 52651.007 21/06/16,06:23:58,00,08,1, 11.9,1,1, 9.001, 10542.339, 280.157, 52651.007 21/06/16,06:23:58,01,08,1, 11.9,1,1, 9.001, 10542.374, 280.208, 52651.181 21/06/16,06:23:58,02,08,1, 11.9,1,1, 9.001, 10542.342, 280.230, 52651.283 21/06/16,06:23:58,03,08,1, 11.9,1,1, 9.001, 10542.347, 280.201, 52651.217 21/06/16,06:23:58,04,08,1, 11.9,1,1, 9.001, 10542.338, 280.228, 52651.146 21/06/16,06:23:58,05,08,1, 11.9,1,1, 9.001, 10542.320, 280.215, 52651.084 21/06/16,06:23:58,06,08,1, 11.9,1,1, 9.001, 10542.307, 280.228, 52651.033 21/06/16,06:23:58,07,08,1, 11.9,1,1, 9.001, 10542.337, 280.246, 52651.095 21/06/16,06:23:58,08,08,1, 11.9,1,1, 9.001, 10542.306, 280.239, 52651.182 21/06/16,06:23:58,09,08,1, 11.9,1,1, 9.001, 10542.317, 280.279, 52651.266 21/06/16,06:23:58,10,08,1, 11.9,1,1, 9.001, 10542.299, 280.274, 52651.218 21/06/16,06:23:58,11,08,1, 11.9,1,1, 9.001, 10542.279, 280.271, 52651.235 21/06/16,06:23:58,12,08,1, 11.9,1,1, 9.001, 10542.305, 280.279, 52651.181 21/06/16,06:23:58,13,08,1, 11.9,1,1, 9.001, 10542.265, 280.289, 52651.236 21/06/16,06:23:58,14,08,1, 11.9,1,1, 9.001, 10542.251, 280.296, 52651.138 21/06/16,06:23:58,15,08,1, 11.9,1,1, 9.001, 10542.260, 280.290, 52651.131 21/06/16,06:23:58,16,08,1, 11.9,1,1, 9.001, 10542.273, 280.302, 52651.126 21/06/16,06:23:58,17,08,1, 11.9,1,1, 9.001, 10542.279, 280.301, 52651.249 21/06/16,06:23:58,18,08,1, 11.9,1,1, 9.001, 10542.247, 280.317, 52651.292 21/06/16,06:23:58,19,08,1, 11.9,1,1, 9.001, 10542.225, 280.307, 52651.274 21/06/16,06:23:59,00,08,1, 11.8,1,1, 8.995, 10542.222, 280.307, 52651.274 21/06/16,06:23:59,01,08,1, 11.8,1,1, 8.995, 10542.226, 280.304, 52651.173 21/06/16,06:23:59,02,08,1, 11.8,1,1, 8.995, 10542.220, 280.335, 52651.123 21/06/16,06:23:59,03,08,1, 11.8,1,1, 8.995, 10542.212, 280.345, 52651.145 21/06/16,06:23:59,04,08,1, 11.8,1,1, 8.995, 10542.193, 280.322, 52651.189 21/06/16,06:23:59,05,08,1, 11.8,1,1, 8.995, 10542.217, 280.373, 52651.318 21/06/16,06:23:59,06,08,1, 11.8,1,1, 8.995, 10542.210, 280.386, 52651.332 21/06/16,06:23:59,07,08,1, 11.8,1,1, 8.995, 10542.184, 280.386, 52651.339 21/06/16,06:23:59,08,08,1, 11.8,1,1, 8.995, 10542.191, 280.371, 52651.260 21/06/16,06:23:59,09,08,1, 11.8,1,1, 8.995, 10542.191, 280.369, 52651.155 21/06/16,06:23:59,10,08,1, 11.8,1,1, 8.995, 10542.162, 280.363, 52651.121 21/06/16,06:23:59,11,08,1, 11.8,1,1, 8.995, 10542.160, 280.382, 52651.139 21/06/16,06:23:59,12,08,1, 11.8,1,1, 8.995, 10542.157, 280.402, 52651.227 21/06/16,06:23:59,13,08,1, 11.8,1,1, 8.995, 10542.124, 280.418, 52651.580 21/06/16,06:23:59,14,08,1, 11.8,1,1, 8.995, 10542.184, 280.426, 52651.382 21/06/16,06:23:59,15,08,1, 11.8,1,1, 8.995, 10542.155, 280.417, 52651.347 21/06/16,06:23:59,16,08,1, 11.8,1,1, 8.995, 10542.140, 280.434, 52651.282 21/06/16,06:23:59,17,08,1, 11.8,1,1, 8.995, 10542.126, 280.419, 52651.244 21/06/16,06:23:59,18,08,1, 11.8,1,1, 8.995, 10542.104, 280.438, 52651.213 21/06/16,06:23:59,19,08,1, 11.8,1,1, 8.995, 10542.129, 280.449, 52651.184 21/06/16,06:24:00,00,09,1, 11.9,1,1, 8.996, 10542.122, 280.449, 52651.184 21/06/16,06:24:00,01,09,1, 11.9,1,1, 8.996, 10542.083, 280.471, 52651.364 21/06/16,06:24:00,02,09,1, 11.9,1,1, 8.996, 10542.076, 280.490, 52651.406 21/06/16,06:24:00,03,09,1, 11.9,1,1, 8.996, 10542.095, 280.516, 52651.403 21/06/16,06:24:00,04,09,1, 11.9,1,1, 8.996, 10542.062, 280.495, 52651.346 21/06/16,06:24:00,05,09,1, 11.9,1,1, 8.996, 10542.071, 280.498, 52651.241 21/06/16,06:24:00,06,09,1, 11.9,1,1, 8.996, 10542.062, 280.503, 52651.204 21/06/16,06:24:00,07,09,1, 11.9,1,1, 8.996, 10542.074, 280.493, 52651.240 21/06/16,06:24:00,08,09,1, 11.9,1,1, 8.996, 10542.057, 280.507, 52651.195 21/06/16,06:24:00,09,09,1, 11.9,1,1, 8.996, 10542.044, 280.510, 52651.313 21/06/16,06:24:00,10,09,1, 11.9,1,1, 8.996, 10542.031, 280.524, 52651.415 21/06/16,06:24:00,11,09,1, 11.9,1,1, 8.996, 10542.012, 280.528, 52651.418 21/06/16,06:24:00,12,09,1, 11.9,1,1, 8.996, 10542.015, 280.520, 52651.359 21/06/16,06:24:00,13,09,1, 11.9,1,1, 8.996, 10541.996, 280.513, 52651.260 21/06/16,06:24:00,14,09,1, 11.9,1,1, 8.996, 10541.999, 280.540, 52651.231 21/06/16,06:24:00,15,09,1, 11.9,1,1, 8.996, 10541.976, 280.530, 52651.159 21/06/16,06:24:00,16,09,1, 11.9,1,1, 8.996, 10541.992, 280.555, 52651.171 21/06/16,06:24:00,17,09,1, 11.9,1,1, 8.996, 10542.007, 280.560, 52651.310 21/06/16,06:24:00,18,09,1, 11.9,1,1, 8.996, 10541.944, 280.606, 52651.324 21/06/16,06:24:00,19,09,1, 11.9,1,1, 8.996, 10541.952, 280.557, 52651.411 21/06/16,06:24:01,00,09,1, 11.9,1,1, 8.996, 10541.947, 280.557, 52651.411 21/06/16,06:24:01,01,09,1, 11.9,1,1, 8.996, 10541.912, 280.606, 52651.301 21/06/16,06:24:01,02,09,1, 11.9,1,1, 8.996, 10541.932, 280.625, 52651.263 21/06/16,06:24:01,03,09,1, 11.9,1,1, 8.996, 10541.908, 280.602, 52651.202 21/06/16,06:24:01,04,09,1, 11.9,1,1, 8.996, 10541.924, 280.612, 52651.247 21/06/16,06:24:01,05,09,1, 11.9,1,1, 8.996, 10541.906, 280.654, 52651.369 21/06/16,06:24:01,06,09,1, 11.9,1,1, 8.996, 10541.892, 280.643, 52651.382 21/06/16,06:24:01,07,09,1, 11.9,1,1, 8.996, 10541.880, 280.657, 52651.420 21/06/16,06:24:01,08,09,1, 11.9,1,1, 8.996, 10541.861, 280.674, 52651.441 21/06/16,06:24:01,09,09,1, 11.9,1,1, 8.996, 10541.860, 280.684, 52651.331 21/06/16,06:24:01,10,09,1, 11.9,1,1, 8.996, 10541.849, 280.659, 52651.273 21/06/16,06:24:01,11,09,1, 11.9,1,1, 8.996, 10541.845, 280.660, 52651.228 21/06/16,06:24:01,12,09,1, 11.9,1,1, 8.996, 10541.855, 280.667, 52651.291 21/06/16,06:24:01,13,09,1, 11.9,1,1, 8.996, 10541.840, 280.682, 52651.397 21/06/16,06:24:01,14,09,1, 11.9,1,1, 8.996, 10541.832, 280.711, 52651.438 21/06/16,06:24:01,15,09,1, 11.9,1,1, 8.996, 10541.820, 280.698, 52651.473 21/06/16,06:24:01,16,09,1, 11.9,1,1, 8.996, 10541.827, 280.717, 52651.481 21/06/16,06:24:01,17,09,1, 11.9,1,1, 8.996, 10541.828, 280.728, 52651.385 21/06/16,06:24:01,18,09,1, 11.9,1,1, 8.996, 10541.806, 280.744, 52651.482 21/06/16,06:24:01,19,09,1, 11.9,1,1, 8.996, 10541.788, 280.705, 52651.203 21/06/16,06:24:02,00,09,1, 11.8,1,1, 8.995, 10541.780, 280.705, 52651.203 21/06/16,06:24:02,01,09,1, 11.8,1,1, 8.995, 10541.801, 280.738, 52651.380 21/06/16,06:24:02,02,09,1, 11.8,1,1, 8.995, 10541.753, 280.775, 52651.505 21/06/16,06:24:02,03,09,1, 11.8,1,1, 8.995, 10541.789, 280.769, 52651.495 21/06/16,06:24:02,04,09,1, 11.8,1,1, 8.995, 10541.729, 280.772, 52651.494 21/06/16,06:24:02,05,09,1, 11.8,1,1, 8.995, 10541.745, 280.771, 52651.410 21/06/16,06:24:02,06,09,1, 11.8,1,1, 8.995, 10541.743, 280.776, 52651.259 21/06/16,06:24:02,07,09,1, 11.8,1,1, 8.995, 10541.741, 280.804, 52651.303 21/06/16,06:24:02,08,09,1, 11.8,1,1, 8.995, 10541.743, 280.818, 52651.363 21/06/16,06:24:02,09,09,1, 11.8,1,1, 8.995, 10541.706, 280.820, 52651.455 21/06/16,06:24:02,10,09,1, 11.8,1,1, 8.995, 10541.702, 280.811, 52651.486 21/06/16,06:24:02,11,09,1, 11.8,1,1, 8.995, 10541.682, 280.864, 52651.583 21/06/16,06:24:02,12,09,1, 11.8,1,1, 8.995, 10541.654, 280.854, 52651.570 21/06/16,06:24:02,13,09,1, 11.8,1,1, 8.995, 10541.673, 280.843, 52651.494 21/06/16,06:24:02,14,09,1, 11.8,1,1, 8.995, 10541.666, 280.846, 52651.401 21/06/16,06:24:02,15,09,1, 11.8,1,1, 8.995, 10541.633, 280.861, 52651.359 21/06/16,06:24:02,16,09,1, 11.8,1,1, 8.995, 10541.660, 280.874, 52651.385 21/06/16,06:24:02,17,09,1, 11.8,1,1, 8.995, 10541.640, 280.858, 52651.431 21/06/16,06:24:02,18,09,1, 11.8,1,1, 8.995, 10541.644, 280.897, 52651.541 21/06/16,06:24:02,19,09,1, 11.8,1,1, 8.995, 10541.645, 280.909, 52651.607 21/06/16,06:24:03,00,08,1, 11.8,1,1, 9.001, 10541.638, 280.909, 52651.607 21/06/16,06:24:03,01,08,1, 11.8,1,1, 9.001, 10541.614, 280.910, 52651.507 21/06/16,06:24:03,02,08,1, 11.8,1,1, 9.001, 10541.624, 280.916, 52651.401 21/06/16,06:24:03,03,08,1, 11.8,1,1, 9.001, 10541.615, 280.926, 52651.384 21/06/16,06:24:03,04,08,1, 11.8,1,1, 9.001, 10541.605, 280.934, 52651.435 21/06/16,06:24:03,05,08,1, 11.8,1,1, 9.001, 10541.591, 280.949, 52651.480 21/06/16,06:24:03,06,08,1, 11.8,1,1, 9.001, 10541.552, 280.960, 52651.555 21/06/16,06:24:03,07,08,1, 11.8,1,1, 9.001, 10541.567, 280.985, 52651.619 21/06/16,06:24:03,08,08,1, 11.8,1,1, 9.001, 10541.571, 280.962, 52651.611 21/06/16,06:24:03,09,08,1, 11.8,1,1, 9.001, 10541.548, 280.965, 52651.493 21/06/16,06:24:03,10,08,1, 11.8,1,1, 9.001, 10541.563, 280.989, 52651.446 21/06/16,06:24:03,11,08,1, 11.8,1,1, 9.001, 10541.550, 280.987, 52651.376 21/06/16,06:24:03,12,08,1, 11.8,1,1, 9.001, 10541.561, 280.990, 52651.431 21/06/16,06:24:03,13,08,1, 11.8,1,1, 9.001, 10541.525, 281.009, 52651.464 21/06/16,06:24:03,14,08,1, 11.8,1,1, 9.001, 10541.532, 281.025, 52651.583 21/06/16,06:24:03,15,08,1, 11.8,1,1, 9.001, 10541.510, 281.007, 52651.544 21/06/16,06:24:03,16,08,1, 11.8,1,1, 9.001, 10541.495, 281.020, 52651.462 21/06/16,06:24:03,17,08,1, 11.8,1,1, 9.001, 10541.503, 281.043, 52651.386 21/06/16,06:24:03,18,08,1, 11.8,1,1, 9.001, 10541.514, 281.042, 52651.356 21/06/16,06:24:03,19,08,1, 11.8,1,1, 9.001, 10541.481, 281.019, 52651.286 21/06/16,06:24:04,00,09,1, 11.9,1,1, 9.000, 10541.480, 281.019, 52651.286 21/06/16,06:24:04,01,09,1, 11.9,1,1, 9.000, 10541.452, 281.051, 52651.394 21/06/16,06:24:04,02,09,1, 11.9,1,1, 9.000, 10541.466, 281.083, 52651.513 21/06/16,06:24:04,03,09,1, 11.9,1,1, 9.000, 10541.438, 281.125, 52651.587 21/06/16,06:24:04,04,09,1, 11.9,1,1, 9.000, 10541.438, 281.087, 52651.546 21/06/16,06:24:04,05,09,1, 11.9,1,1, 9.000, 10541.405, 281.118, 52651.517 21/06/16,06:24:04,06,09,1, 11.9,1,1, 9.000, 10541.415, 281.098, 52651.437 21/06/16,06:24:04,07,09,1, 11.9,1,1, 9.000, 10541.430, 281.103, 52651.353 21/06/16,06:24:04,08,09,1, 11.9,1,1, 9.000, 10541.428, 281.121, 52651.396 21/06/16,06:24:04,09,09,1, 11.9,1,1, 9.000, 10541.401, 281.139, 52651.448 21/06/16,06:24:04,10,09,1, 11.9,1,1, 9.000, 10541.408, 281.142, 52651.497 21/06/16,06:24:04,11,09,1, 11.9,1,1, 9.000, 10541.386, 281.165, 52651.553 21/06/16,06:24:04,12,09,1, 11.9,1,1, 9.000, 10541.385, 281.190, 52651.566 21/06/16,06:24:04,13,09,1, 11.9,1,1, 9.000, 10541.372, 281.165, 52651.507 21/06/16,06:24:04,14,09,1, 11.9,1,1, 9.000, 10541.377, 281.153, 52651.363 21/06/16,06:24:04,15,09,1, 11.9,1,1, 9.000, 10541.365, 281.157, 52651.368 21/06/16,06:24:04,16,09,1, 11.9,1,1, 9.000, 10541.350, 281.168, 52651.359 21/06/16,06:24:04,17,09,1, 11.9,1,1, 9.000, 10541.340, 281.184, 52651.408 21/06/16,06:24:04,18,09,1, 11.9,1,1, 9.000, 10541.337, 281.206, 52651.531 21/06/16,06:24:04,19,09,1, 11.9,1,1, 9.000, 10541.314, 281.209, 52651.575 21/06/16,06:24:05,00,08,1, 11.9,1,1, 8.998, 10541.313, 281.209, 52651.575 21/06/16,06:24:05,01,08,1, 11.9,1,1, 8.998, 10541.311, 281.235, 52651.520 21/06/16,06:24:05,02,08,1, 11.9,1,1, 8.998, 10541.325, 281.204, 52651.427 21/06/16,06:24:05,03,08,1, 11.9,1,1, 8.998, 10541.291, 281.210, 52651.332 21/06/16,06:24:05,04,08,1, 11.9,1,1, 8.998, 10541.294, 281.246, 52651.341 21/06/16,06:24:05,05,08,1, 11.9,1,1, 8.998, 10541.316, 281.262, 52651.413 21/06/16,06:24:05,06,08,1, 11.9,1,1, 8.998, 10541.269, 281.271, 52651.543 21/06/16,06:24:05,07,08,1, 11.9,1,1, 8.998, 10541.283, 281.273, 52651.578 21/06/16,06:24:05,08,08,1, 11.9,1,1, 8.998, 10541.258, 281.269, 52651.606 21/06/16,06:24:05,09,08,1, 11.9,1,1, 8.998, 10541.249, 281.293, 52651.537 21/06/16,06:24:05,10,08,1, 11.9,1,1, 8.998, 10541.238, 281.297, 52651.473 21/06/16,06:24:05,11,08,1, 11.9,1,1, 8.998, 10541.265, 281.297, 52651.387 21/06/16,06:24:05,12,08,1, 11.9,1,1, 8.998, 10541.278, 281.304, 52651.384 21/06/16,06:24:05,13,08,1, 11.9,1,1, 8.998, 10541.233, 281.300, 52651.462 21/06/16,06:24:05,14,08,1, 11.9,1,1, 8.998, 10541.248, 281.322, 52651.562 21/06/16,06:24:05,15,08,1, 11.9,1,1, 8.998, 10541.222, 281.347, 52651.566 21/06/16,06:24:05,16,08,1, 11.9,1,1, 8.998, 10541.217, 281.353, 52651.597 21/06/16,06:24:05,17,08,1, 11.9,1,1, 8.998, 10541.216, 281.353, 52651.562 21/06/16,06:24:05,18,08,1, 11.9,1,1, 8.998, 10541.214, 281.366, 52651.546 21/06/16,06:24:05,19,08,1, 11.9,1,1, 8.998, 10541.199, 281.353, 52651.449 21/06/16,06:24:06,00,09,1, 11.9,1,1, 8.996, 10541.196, 281.353, 52651.449 21/06/16,06:24:06,01,09,1, 11.9,1,1, 8.996, 10541.190, 281.382, 52651.467 21/06/16,06:24:06,02,09,1, 11.9,1,1, 8.996, 10541.175, 281.409, 52651.563 21/06/16,06:24:06,03,09,1, 11.9,1,1, 8.996, 10541.182, 281.416, 52651.607 21/06/16,06:24:06,04,09,1, 11.9,1,1, 8.996, 10541.158, 281.441, 52651.652 21/06/16,06:24:06,05,09,1, 11.9,1,1, 8.996, 10541.157, 281.396, 52651.615 21/06/16,06:24:06,06,09,1, 11.9,1,1, 8.996, 10541.182, 281.454, 52651.469 21/06/16,06:24:06,07,09,1, 11.9,1,1, 8.996, 10541.140, 281.444, 52651.437 21/06/16,06:24:06,08,09,1, 11.9,1,1, 8.996, 10541.145, 281.453, 52651.538 21/06/16,06:24:06,09,09,1, 11.9,1,1, 8.996, 10541.172, 281.431, 52651.424 21/06/16,06:24:06,10,09,1, 11.9,1,1, 8.996, 10541.134, 281.479, 52651.566 21/06/16,06:24:06,11,09,1, 11.9,1,1, 8.996, 10541.140, 281.457, 52651.622 21/06/16,06:24:06,12,09,1, 11.9,1,1, 8.996, 10541.145, 281.492, 52651.633 21/06/16,06:24:06,13,09,1, 11.9,1,1, 8.996, 10541.112, 281.495, 52651.582 21/06/16,06:24:06,14,09,1, 11.9,1,1, 8.996, 10541.113, 281.502, 52651.506 21/06/16,06:24:06,15,09,1, 11.9,1,1, 8.996, 10541.113, 281.515, 52651.456 21/06/16,06:24:06,16,09,1, 11.9,1,1, 8.996, 10541.080, 281.523, 52651.472 21/06/16,06:24:06,17,09,1, 11.9,1,1, 8.996, 10541.140, 281.538, 52651.516 21/06/16,06:24:06,18,09,1, 11.9,1,1, 8.996, 10541.125, 281.548, 52651.628 21/06/16,06:24:06,19,09,1, 11.9,1,1, 8.996, 10541.076, 281.543, 52651.528 21/06/16,06:24:07,00,08,1, 11.8,1,1, 8.997, 10541.071, 281.543, 52651.528 21/06/16,06:24:07,01,08,1, 11.8,1,1, 8.997, 10541.113, 281.543, 52651.545 21/06/16,06:24:07,02,08,1, 11.8,1,1, 8.997, 10541.104, 281.565, 52651.499 21/06/16,06:24:07,03,08,1, 11.8,1,1, 8.997, 10541.083, 281.552, 52651.431 21/06/16,06:24:07,04,08,1, 11.8,1,1, 8.997, 10541.054, 281.559, 52651.437 21/06/16,06:24:07,05,08,1, 11.8,1,1, 8.997, 10541.064, 281.561, 52651.520 21/06/16,06:24:07,06,08,1, 11.8,1,1, 8.997, 10541.061, 281.577, 52651.560 21/06/16,06:24:07,07,08,1, 11.8,1,1, 8.997, 10541.029, 281.587, 52651.682 21/06/16,06:24:07,08,08,1, 11.8,1,1, 8.997, 10541.036, 281.633, 52651.630 21/06/16,06:24:07,09,08,1, 11.8,1,1, 8.997, 10541.043, 281.610, 52651.589 21/06/16,06:24:07,10,08,1, 11.8,1,1, 8.997, 10541.055, 281.607, 52651.505 21/06/16,06:24:07,11,08,1, 11.8,1,1, 8.997, 10541.044, 281.609, 52651.477 21/06/16,06:24:07,12,08,1, 11.8,1,1, 8.997, 10541.032, 281.618, 52651.469 21/06/16,06:24:07,13,08,1, 11.8,1,1, 8.997, 10541.023, 281.629, 52651.522 21/06/16,06:24:07,14,08,1, 11.8,1,1, 8.997, 10541.022, 281.645, 52651.600 21/06/16,06:24:07,15,08,1, 11.8,1,1, 8.997, 10541.008, 281.669, 52651.673 21/06/16,06:24:07,16,08,1, 11.8,1,1, 8.997, 10540.985, 281.690, 52651.607 21/06/16,06:24:07,17,08,1, 11.8,1,1, 8.997, 10540.986, 281.700, 52651.521 21/06/16,06:24:07,18,08,1, 11.8,1,1, 8.997, 10541.013, 281.678, 52651.507 21/06/16,06:24:07,19,08,1, 11.8,1,1, 8.997, 10540.989, 281.682, 52651.429 21/06/16,06:24:08,00,07,1, 11.8,1,1, 8.998, 10540.987, 281.682, 52651.429 21/06/16,06:24:08,01,07,1, 11.8,1,1, 8.998, 10540.979, 281.707, 52651.482 21/06/16,06:24:08,02,07,1, 11.8,1,1, 8.998, 10541.000, 281.726, 52651.644 21/06/16,06:24:08,03,07,1, 11.8,1,1, 8.998, 10540.981, 281.743, 52651.674 21/06/16,06:24:08,04,07,1, 11.8,1,1, 8.998, 10540.956, 281.715, 52651.623 21/06/16,06:24:08,05,07,1, 11.8,1,1, 8.998, 10540.972, 281.730, 52651.592 21/06/16,06:24:08,06,07,1, 11.8,1,1, 8.998, 10540.969, 281.746, 52651.506 21/06/16,06:24:08,07,07,1, 11.8,1,1, 8.998, 10540.954, 281.766, 52651.452 21/06/16,06:24:08,08,07,1, 11.8,1,1, 8.998, 10540.976, 281.754, 52651.363 21/06/16,06:24:08,09,07,1, 11.8,1,1, 8.998, 10540.984, 281.774, 52651.409 21/06/16,06:24:08,10,07,1, 11.8,1,1, 8.998, 10540.977, 281.785, 52651.511 21/06/16,06:24:08,11,07,1, 11.8,1,1, 8.998, 10540.949, 281.778, 52651.542 21/06/16,06:24:08,12,07,1, 11.8,1,1, 8.998, 10540.955, 281.795, 52651.533 21/06/16,06:24:08,13,07,1, 11.8,1,1, 8.998, 10540.981, 281.797, 52651.529 21/06/16,06:24:08,14,07,1, 11.8,1,1, 8.998, 10540.924, 281.798, 52651.450 21/06/16,06:24:08,15,07,1, 11.8,1,1, 8.998, 10540.938, 281.805, 52651.346 21/06/16,06:24:08,16,07,1, 11.8,1,1, 8.998, 10540.969, 281.829, 52651.401 21/06/16,06:24:08,17,07,1, 11.8,1,1, 8.998, 10540.936, 281.827, 52651.426 21/06/16,06:24:08,18,07,1, 11.8,1,1, 8.998, 10540.926, 281.827, 52651.555 21/06/16,06:24:08,19,07,1, 11.8,1,1, 8.998, 10540.946, 281.847, 52651.627 21/06/16,06:24:09,00,08,1, 11.8,1,1, 8.999, 10540.946, 281.847, 52651.627 21/06/16,06:24:09,01,08,1, 11.8,1,1, 8.999, 10540.950, 281.856, 52651.562 21/06/16,06:24:09,02,08,1, 11.8,1,1, 8.999, 10540.936, 281.875, 52651.487 21/06/16,06:24:09,03,08,1, 11.8,1,1, 8.999, 10540.936, 281.868, 52651.407 21/06/16,06:24:09,04,08,1, 11.8,1,1, 8.999, 10540.930, 281.876, 52651.394 21/06/16,06:24:09,05,08,1, 11.8,1,1, 8.999, 10540.944, 281.877, 52651.515 21/06/16,06:24:09,06,08,1, 11.8,1,1, 8.999, 10540.951, 281.905, 52651.544 21/06/16,06:24:09,07,08,1, 11.8,1,1, 8.999, 10540.927, 281.927, 52651.615 21/06/16,06:24:09,08,08,1, 11.8,1,1, 8.999, 10540.919, 281.893, 52651.612 21/06/16,06:24:09,09,08,1, 11.8,1,1, 8.999, 10540.912, 281.937, 52651.458 21/06/16,06:24:09,10,08,1, 11.8,1,1, 8.999, 10540.940, 281.940, 52651.544 21/06/16,06:24:09,11,08,1, 11.8,1,1, 8.999, 10540.933, 281.906, 52651.403 21/06/16,06:24:09,12,08,1, 11.8,1,1, 8.999, 10540.926, 281.924, 52651.435 21/06/16,06:24:09,13,08,1, 11.8,1,1, 8.999, 10540.925, 281.959, 52651.508 21/06/16,06:24:09,14,08,1, 11.8,1,1, 8.999, 10540.892, 281.972, 52651.598 21/06/16,06:24:09,15,08,1, 11.8,1,1, 8.999, 10540.906, 281.987, 52651.678 21/06/16,06:24:09,16,08,1, 11.8,1,1, 8.999, 10540.890, 281.968, 52651.648 21/06/16,06:24:09,17,08,1, 11.8,1,1, 8.999, 10540.894, 281.972, 52651.556 21/06/16,06:24:09,18,08,1, 11.8,1,1, 8.999, 10540.899, 281.995, 52651.433 21/06/16,06:24:09,19,08,1, 11.8,1,1, 8.999, 10540.918, 282.002, 52651.498 21/06/16,06:24:10,00,09,1, 11.9,1,1, 8.994, 10540.912, 282.002, 52651.498 21/06/16,06:24:10,01,09,1, 11.9,1,1, 8.994, 10540.900, 281.992, 52651.552 21/06/16,06:24:10,02,09,1, 11.9,1,1, 8.994, 10540.872, 281.994, 52651.583 21/06/16,06:24:10,03,09,1, 11.9,1,1, 8.994, 10540.901, 282.021, 52651.653 21/06/16,06:24:10,04,09,1, 11.9,1,1, 8.994, 10540.926, 282.016, 52651.631 21/06/16,06:24:10,05,09,1, 11.9,1,1, 8.994, 10540.884, 282.030, 52651.551 21/06/16,06:24:10,06,09,1, 11.9,1,1, 8.994, 10540.887, 282.002, 52651.501 21/06/16,06:24:10,07,09,1, 11.9,1,1, 8.994, 10540.882, 282.038, 52651.445 21/06/16,06:24:10,08,09,1, 11.9,1,1, 8.994, 10540.867, 282.018, 52651.357 21/06/16,06:24:10,09,09,1, 11.9,1,1, 8.994, 10540.933, 282.039, 52651.547 21/06/16,06:24:10,10,09,1, 11.9,1,1, 8.994, 10540.893, 282.055, 52651.561 21/06/16,06:24:10,11,09,1, 11.9,1,1, 8.994, 10540.924, 282.065, 52651.494 21/06/16,06:24:10,12,09,1, 11.9,1,1, 8.994, 10540.850, 282.073, 52651.565 21/06/16,06:24:10,13,09,1, 11.9,1,1, 8.994, 10540.890, 282.083, 52651.632 21/06/16,06:24:10,14,09,1, 11.9,1,1, 8.994, 10540.866, 282.079, 52651.484 21/06/16,06:24:10,15,09,1, 11.9,1,1, 8.994, 10540.899, 282.092, 52651.495 21/06/16,06:24:10,16,09,1, 11.9,1,1, 8.994, 10540.892, 282.049, 52651.202 21/06/16,06:24:10,17,09,1, 11.9,1,1, 8.994, 10540.845, 282.083, 52651.471 21/06/16,06:24:10,18,09,1, 11.9,1,1, 8.994, 10540.863, 282.115, 52651.600 21/06/16,06:24:10,19,09,1, 11.9,1,1, 8.994, 10540.818, 282.124, 52651.656 21/06/16,06:24:11,00,08,1, 11.9,1,1, 8.992, 10540.812, 282.124, 52651.656 21/06/16,06:24:11,01,08,1, 11.9,1,1, 8.992, 10540.871, 282.118, 52651.619 21/06/16,06:24:11,02,08,1, 11.9,1,1, 8.992, 10540.858, 282.100, 52651.563 21/06/16,06:24:11,03,08,1, 11.9,1,1, 8.992, 10540.877, 282.116, 52651.475 21/06/16,06:24:11,04,08,1, 11.9,1,1, 8.992, 10540.866, 282.099, 52651.442 21/06/16,06:24:11,05,08,1, 11.9,1,1, 8.992, 10540.860, 282.114, 52651.485 21/06/16,06:24:11,06,08,1, 11.9,1,1, 8.992, 10540.886, 282.134, 52651.547 21/06/16,06:24:11,07,08,1, 11.9,1,1, 8.992, 10540.859, 282.147, 52651.654 21/06/16,06:24:11,08,08,1, 11.9,1,1, 8.992, 10540.840, 282.151, 52651.626 21/06/16,06:24:11,09,08,1, 11.9,1,1, 8.992, 10540.892, 282.167, 52651.773 21/06/16,06:24:11,10,08,1, 11.9,1,1, 8.992, 10540.831, 282.154, 52651.469 21/06/16,06:24:11,11,08,1, 11.9,1,1, 8.992, 10540.832, 282.129, 52651.491 21/06/16,06:24:11,12,08,1, 11.9,1,1, 8.992, 10540.871, 282.147, 52651.455 21/06/16,06:24:11,13,08,1, 11.9,1,1, 8.992, 10540.871, 282.159, 52651.408 21/06/16,06:24:11,14,08,1, 11.9,1,1, 8.992, 10540.885, 282.177, 52651.454 21/06/16,06:24:11,15,08,1, 11.9,1,1, 8.992, 10540.880, 282.138, 52651.465 21/06/16,06:24:11,16,08,1, 11.9,1,1, 8.992, 10540.853, 282.161, 52651.549 21/06/16,06:24:11,17,08,1, 11.9,1,1, 8.992, 10540.859, 282.188, 52651.580 21/06/16,06:24:11,18,08,1, 11.9,1,1, 8.992, 10540.856, 282.176, 52651.563 21/06/16,06:24:11,19,08,1, 11.9,1,1, 8.992, 10540.868, 282.186, 52651.475 21/06/16,06:24:12,00,07,1, 11.8,1,1, 8.998, 10540.862, 282.186, 52651.475 21/06/16,06:24:12,01,07,1, 11.8,1,1, 8.998, 10540.876, 282.178, 52651.385 21/06/16,06:24:12,02,07,1, 11.8,1,1, 8.998, 10540.867, 282.171, 52651.493 21/06/16,06:24:12,03,07,1, 11.8,1,1, 8.998, 10540.877, 282.181, 52651.607 21/06/16,06:24:12,04,07,1, 11.8,1,1, 8.998, 10540.860, 282.205, 52651.547 21/06/16,06:24:12,05,07,1, 11.8,1,1, 8.998, 10540.859, 282.209, 52651.595 21/06/16,06:24:12,06,07,1, 11.8,1,1, 8.998, 10540.870, 282.235, 52651.506 21/06/16,06:24:12,07,07,1, 11.8,1,1, 8.998, 10540.848, 282.209, 52651.451 21/06/16,06:24:12,08,07,1, 11.8,1,1, 8.998, 10540.849, 282.204, 52651.435 21/06/16,06:24:12,09,07,1, 11.8,1,1, 8.998, 10540.874, 282.229, 52651.459 21/06/16,06:24:12,10,07,1, 11.8,1,1, 8.998, 10540.853, 282.232, 52651.496 21/06/16,06:24:12,11,07,1, 11.8,1,1, 8.998, 10540.884, 282.178, 52651.537 21/06/16,06:24:12,12,07,1, 11.8,1,1, 8.998, 10540.893, 282.196, 52651.334 21/06/16,06:24:12,13,07,1, 11.8,1,1, 8.998, 10540.829, 282.213, 52651.639 21/06/16,06:24:12,14,07,1, 11.8,1,1, 8.998, 10540.844, 282.228, 52651.550 21/06/16,06:24:12,15,07,1, 11.8,1,1, 8.998, 10540.869, 282.217, 52651.530 21/06/16,06:24:12,16,07,1, 11.8,1,1, 8.998, 10540.848, 282.208, 52651.369 21/06/16,06:24:12,17,07,1, 11.8,1,1, 8.998, 10540.863, 282.224, 52651.389 21/06/16,06:24:12,18,07,1, 11.8,1,1, 8.998, 10540.865, 282.194, 52651.336 21/06/16,06:24:12,19,07,1, 11.8,1,1, 8.998, 10540.882, 282.234, 52651.468 21/06/16,06:24:13,00,09,1, 11.8,1,1, 8.999, 10540.879, 282.234, 52651.468 21/06/16,06:24:13,01,09,1, 11.8,1,1, 8.999, 10540.850, 282.251, 52651.528 21/06/16,06:24:13,02,09,1, 11.8,1,1, 8.999, 10540.852, 282.261, 52651.529 21/06/16,06:24:13,03,09,1, 11.8,1,1, 8.999, 10540.859, 282.259, 52651.480 21/06/16,06:24:13,04,09,1, 11.8,1,1, 8.999, 10540.841, 282.255, 52651.354 21/06/16,06:24:13,05,09,1, 11.8,1,1, 8.999, 10540.854, 282.245, 52651.347 21/06/16,06:24:13,06,09,1, 11.8,1,1, 8.999, 10540.879, 282.264, 52651.419 21/06/16,06:24:13,07,09,1, 11.8,1,1, 8.999, 10540.864, 282.285, 52651.466 21/06/16,06:24:13,08,09,1, 11.8,1,1, 8.999, 10540.861, 282.285, 52651.509 21/06/16,06:24:13,09,09,1, 11.8,1,1, 8.999, 10540.865, 282.281, 52651.540 21/06/16,06:24:13,10,09,1, 11.8,1,1, 8.999, 10540.832, 282.288, 52651.552 21/06/16,06:24:13,11,09,1, 11.8,1,1, 8.999, 10540.845, 282.295, 52651.495 21/06/16,06:24:13,12,09,1, 11.8,1,1, 8.999, 10540.827, 282.291, 52651.439 21/06/16,06:24:13,13,09,1, 11.8,1,1, 8.999, 10540.856, 282.266, 52651.392 21/06/16,06:24:13,14,09,1, 11.8,1,1, 8.999, 10540.856, 282.302, 52651.372 21/06/16,06:24:13,15,09,1, 11.8,1,1, 8.999, 10540.850, 282.307, 52651.429 21/06/16,06:24:13,16,09,1, 11.8,1,1, 8.999, 10540.857, 282.318, 52651.516 21/06/16,06:24:13,17,09,1, 11.8,1,1, 8.999, 10540.858, 282.257, 52651.541 21/06/16,06:24:13,18,09,1, 11.8,1,1, 8.999, 10540.843, 282.290, 52651.543 21/06/16,06:24:13,19,09,1, 11.8,1,1, 8.999, 10540.856, 282.304, 52651.469 21/06/16,06:24:14,00,08,1, 11.9,1,1, 8.998, 10540.854, 282.304, 52651.469 21/06/16,06:24:14,01,08,1, 11.9,1,1, 8.998, 10540.861, 282.287, 52651.365 21/06/16,06:24:14,02,08,1, 11.9,1,1, 8.998, 10540.840, 282.286, 52651.339 21/06/16,06:24:14,03,08,1, 11.9,1,1, 8.998, 10540.840, 282.272, 52651.412 21/06/16,06:24:14,04,08,1, 11.9,1,1, 8.998, 10540.848, 282.290, 52651.468 21/06/16,06:24:14,05,08,1, 11.9,1,1, 8.998, 10540.843, 282.307, 52651.491 21/06/16,06:24:14,06,08,1, 11.9,1,1, 8.998, 10540.842, 282.331, 52651.536 21/06/16,06:24:14,07,08,1, 11.9,1,1, 8.998, 10540.840, 282.304, 52651.526 21/06/16,06:24:14,08,08,1, 11.9,1,1, 8.998, 10540.838, 282.311, 52651.428 21/06/16,06:24:14,09,08,1, 11.9,1,1, 8.998, 10540.865, 282.314, 52651.384 21/06/16,06:24:14,10,08,1, 11.9,1,1, 8.998, 10540.847, 282.292, 52651.374 21/06/16,06:24:14,11,08,1, 11.9,1,1, 8.998, 10540.871, 282.304, 52651.373 21/06/16,06:24:14,12,08,1, 11.9,1,1, 8.998, 10540.843, 282.333, 52651.453 21/06/16,06:24:14,13,08,1, 11.9,1,1, 8.998, 10540.853, 282.331, 52651.567 21/06/16,06:24:14,14,08,1, 11.9,1,1, 8.998, 10540.863, 282.350, 52651.592 21/06/16,06:24:14,15,08,1, 11.9,1,1, 8.998, 10540.867, 282.345, 52651.497 21/06/16,06:24:14,16,08,1, 11.9,1,1, 8.998, 10540.885, 282.319, 52651.403 21/06/16,06:24:14,17,08,1, 11.9,1,1, 8.998, 10540.865, 282.330, 52651.403 21/06/16,06:24:14,18,08,1, 11.9,1,1, 8.998, 10540.873, 282.301, 52651.359 21/06/16,06:24:14,19,08,1, 11.9,1,1, 8.998, 10540.867, 282.326, 52651.422 21/06/16,06:24:15,00,08,1, 11.9,1,1, 8.998, 10540.862, 282.326, 52651.422 21/06/16,06:24:15,01,08,1, 11.9,1,1, 8.998, 10540.881, 282.353, 52651.554 21/06/16,06:24:15,02,08,1, 11.9,1,1, 8.998, 10540.866, 282.357, 52651.598 21/06/16,06:24:15,03,08,1, 11.9,1,1, 8.998, 10540.856, 282.359, 52651.515 21/06/16,06:24:15,04,08,1, 11.9,1,1, 8.998, 10540.853, 282.332, 52651.447 21/06/16,06:24:15,05,08,1, 11.9,1,1, 8.998, 10540.876, 282.336, 52651.380 21/06/16,06:24:15,06,08,1, 11.9,1,1, 8.998, 10540.868, 282.333, 52651.346 21/06/16,06:24:15,07,08,1, 11.9,1,1, 8.998, 10540.881, 282.347, 52651.414 21/06/16,06:24:15,08,08,1, 11.9,1,1, 8.998, 10540.881, 282.358, 52651.483 21/06/16,06:24:15,09,08,1, 11.9,1,1, 8.998, 10540.872, 282.354, 52651.558 21/06/16,06:24:15,10,08,1, 11.9,1,1, 8.998, 10540.867, 282.352, 52651.566 21/06/16,06:24:15,11,08,1, 11.9,1,1, 8.998, 10540.848, 282.349, 52651.527 21/06/16,06:24:15,12,08,1, 11.9,1,1, 8.998, 10540.864, 282.344, 52651.452 21/06/16,06:24:15,13,08,1, 11.9,1,1, 8.998, 10540.860, 282.354, 52651.412 21/06/16,06:24:15,14,08,1, 11.9,1,1, 8.998, 10540.854, 282.327, 52651.361 21/06/16,06:24:15,15,08,1, 11.9,1,1, 8.998, 10540.883, 282.354, 52651.348 21/06/16,06:24:15,16,08,1, 11.9,1,1, 8.998, 10540.882, 282.342, 52651.445 21/06/16,06:24:15,17,08,1, 11.9,1,1, 8.998, 10540.874, 282.353, 52651.550 21/06/16,06:24:15,18,08,1, 11.9,1,1, 8.998, 10540.907, 282.362, 52651.568 21/06/16,06:24:15,19,08,1, 11.9,1,1, 8.998, 10540.871, 282.371, 52651.553 21/06/16,06:24:16,00,08,1, 11.9,1,1, 8.998, 10540.870, 282.371, 52651.553 21/06/16,06:24:16,01,08,1, 11.9,1,1, 8.998, 10540.915, 282.359, 52651.370 21/06/16,06:24:16,02,08,1, 11.9,1,1, 8.998, 10540.878, 282.338, 52651.306 21/06/16,06:24:16,03,08,1, 11.9,1,1, 8.998, 10540.912, 282.324, 52651.306 21/06/16,06:24:16,04,08,1, 11.9,1,1, 8.998, 10540.880, 282.328, 52651.332 21/06/16,06:24:16,05,08,1, 11.9,1,1, 8.998, 10540.890, 282.358, 52651.497 21/06/16,06:24:16,06,08,1, 11.9,1,1, 8.998, 10540.894, 282.359, 52651.561 21/06/16,06:24:16,07,08,1, 11.9,1,1, 8.998, 10540.875, 282.351, 52651.524 21/06/16,06:24:16,08,08,1, 11.9,1,1, 8.998, 10540.898, 282.345, 52651.432 21/06/16,06:24:16,09,08,1, 11.9,1,1, 8.998, 10540.932, 282.348, 52651.303 21/06/16,06:24:16,10,08,1, 11.9,1,1, 8.998, 10540.882, 282.334, 52651.303 21/06/16,06:24:16,11,08,1, 11.9,1,1, 8.998, 10540.884, 282.351, 52651.344 21/06/16,06:24:16,12,08,1, 11.9,1,1, 8.998, 10540.895, 282.369, 52651.459 21/06/16,06:24:16,13,08,1, 11.9,1,1, 8.998, 10540.894, 282.354, 52651.441 21/06/16,06:24:16,14,08,1, 11.9,1,1, 8.998, 10540.911, 282.344, 52651.472 21/06/16,06:24:16,15,08,1, 11.9,1,1, 8.998, 10540.883, 282.363, 52651.412 21/06/16,06:24:16,16,08,1, 11.9,1,1, 8.998, 10540.930, 282.356, 52651.423 21/06/16,06:24:16,17,08,1, 11.9,1,1, 8.998, 10540.878, 282.364, 52651.317 21/06/16,06:24:16,18,08,1, 11.9,1,1, 8.998, 10540.916, 282.342, 52651.333 21/06/16,06:24:16,19,08,1, 11.9,1,1, 8.998, 10540.925, 282.322, 52651.231 21/06/16,06:24:17,00,09,1, 11.9,1,1, 8.992, 10540.920, 282.322, 52651.231 21/06/16,06:24:17,01,09,1, 11.9,1,1, 8.992, 10540.914, 282.377, 52651.453 21/06/16,06:24:17,02,09,1, 11.9,1,1, 8.992, 10540.915, 282.362, 52651.507 21/06/16,06:24:17,03,09,1, 11.9,1,1, 8.992, 10540.917, 282.340, 52651.471 21/06/16,06:24:17,04,09,1, 11.9,1,1, 8.992, 10540.890, 282.342, 52651.493 21/06/16,06:24:17,05,09,1, 11.9,1,1, 8.992, 10540.927, 282.345, 52651.390 21/06/16,06:24:17,06,09,1, 11.9,1,1, 8.992, 10540.916, 282.347, 52651.296 21/06/16,06:24:17,07,09,1, 11.9,1,1, 8.992, 10540.922, 282.341, 52651.302 21/06/16,06:24:17,08,09,1, 11.9,1,1, 8.992, 10540.929, 282.328, 52651.365 21/06/16,06:24:17,09,09,1, 11.9,1,1, 8.992, 10540.929, 282.363, 52651.441 21/06/16,06:24:17,10,09,1, 11.9,1,1, 8.992, 10540.933, 282.360, 52651.532 21/06/16,06:24:17,11,09,1, 11.9,1,1, 8.992, 10540.926, 282.360, 52651.511 21/06/16,06:24:17,12,09,1, 11.9,1,1, 8.992, 10540.920, 282.346, 52651.476 21/06/16,06:24:17,13,09,1, 11.9,1,1, 8.992, 10540.903, 282.339, 52651.426 21/06/16,06:24:17,14,09,1, 11.9,1,1, 8.992, 10540.916, 282.357, 52651.330 21/06/16,06:24:17,15,09,1, 11.9,1,1, 8.992, 10540.901, 282.334, 52651.338 21/06/16,06:24:17,16,09,1, 11.9,1,1, 8.992, 10540.909, 282.355, 52651.372 21/06/16,06:24:17,17,09,1, 11.9,1,1, 8.992, 10540.925, 282.361, 52651.423 21/06/16,06:24:17,18,09,1, 11.9,1,1, 8.992, 10540.925, 282.363, 52651.502 21/06/16,06:24:17,19,09,1, 11.9,1,1, 8.992, 10540.885, 282.353, 52651.574 21/06/16,06:24:18,00,09,1, 11.9,1,1, 8.999, 10540.879, 282.353, 52651.574 21/06/16,06:24:18,01,09,1, 11.9,1,1, 8.999, 10540.908, 282.351, 52651.459 21/06/16,06:24:18,02,09,1, 11.9,1,1, 8.999, 10540.907, 282.348, 52651.364 21/06/16,06:24:18,03,09,1, 11.9,1,1, 8.999, 10540.916, 282.328, 52651.322 21/06/16,06:24:18,04,09,1, 11.9,1,1, 8.999, 10540.922, 282.344, 52651.336 21/06/16,06:24:18,05,09,1, 11.9,1,1, 8.999, 10540.896, 282.322, 52651.435 21/06/16,06:24:18,06,09,1, 11.9,1,1, 8.999, 10540.910, 282.350, 52651.531 21/06/16,06:24:18,07,09,1, 11.9,1,1, 8.999, 10540.904, 282.331, 52651.525 21/06/16,06:24:18,08,09,1, 11.9,1,1, 8.999, 10540.909, 282.338, 52651.514 21/06/16,06:24:18,09,09,1, 11.9,1,1, 8.999, 10540.895, 282.343, 52651.475 21/06/16,06:24:18,10,09,1, 11.9,1,1, 8.999, 10540.870, 282.332, 52651.348 21/06/16,06:24:18,11,09,1, 11.9,1,1, 8.999, 10540.864, 282.356, 52651.368 21/06/16,06:24:18,12,09,1, 11.9,1,1, 8.999, 10540.887, 282.338, 52651.385 21/06/16,06:24:18,13,09,1, 11.9,1,1, 8.999, 10540.903, 282.364, 52651.330 21/06/16,06:24:18,14,09,1, 11.9,1,1, 8.999, 10540.914, 282.374, 52651.463 21/06/16,06:24:18,15,09,1, 11.9,1,1, 8.999, 10540.881, 282.358, 52651.501 21/06/16,06:24:18,16,09,1, 11.9,1,1, 8.999, 10540.906, 282.364, 52651.451 21/06/16,06:24:18,17,09,1, 11.9,1,1, 8.999, 10540.888, 282.355, 52651.355 21/06/16,06:24:18,18,09,1, 11.9,1,1, 8.999, 10540.892, 282.359, 52651.296 21/06/16,06:24:18,19,09,1, 11.9,1,1, 8.999, 10540.878, 282.343, 52651.247 21/06/16,06:24:19,00,08,1, 11.9,1,1, 8.996, 10540.870, 282.343, 52651.247 21/06/16,06:24:19,01,08,1, 11.9,1,1, 8.996, 10540.911, 282.385, 52651.389 21/06/16,06:24:19,02,08,1, 11.9,1,1, 8.996, 10540.889, 282.390, 52651.426 21/06/16,06:24:19,03,08,1, 11.9,1,1, 8.996, 10540.880, 282.372, 52651.489 21/06/16,06:24:19,04,08,1, 11.9,1,1, 8.996, 10540.883, 282.345, 52651.440 21/06/16,06:24:19,05,08,1, 11.9,1,1, 8.996, 10540.887, 282.345, 52651.214 21/06/16,06:24:19,06,08,1, 11.9,1,1, 8.996, 10540.886, 282.356, 52651.347 21/06/16,06:24:19,07,08,1, 11.9,1,1, 8.996, 10540.887, 282.367, 52651.574 21/06/16,06:24:19,08,08,1, 11.9,1,1, 8.996, 10540.947, 282.344, 52651.209 21/06/16,06:24:19,09,08,1, 11.9,1,1, 8.996, 10540.840, 282.380, 52651.511 21/06/16,06:24:19,10,08,1, 11.9,1,1, 8.996, 10540.919, 282.334, 52651.441 21/06/16,06:24:19,11,08,1, 11.9,1,1, 8.996, 10540.914, 282.357, 52651.440 21/06/16,06:24:19,12,08,1, 11.9,1,1, 8.996, 10540.857, 282.365, 52651.411 21/06/16,06:24:19,13,08,1, 11.9,1,1, 8.996, 10540.845, 282.389, 52651.379 21/06/16,06:24:19,14,08,1, 11.9,1,1, 8.996, 10540.860, 282.404, 52651.405 21/06/16,06:24:19,15,08,1, 11.9,1,1, 8.996, 10540.858, 282.376, 52651.345 21/06/16,06:24:19,16,08,1, 11.9,1,1, 8.996, 10540.850, 282.344, 52651.353 21/06/16,06:24:19,17,08,1, 11.9,1,1, 8.996, 10540.857, 282.390, 52651.370 21/06/16,06:24:19,18,08,1, 11.9,1,1, 8.996, 10540.853, 282.391, 52651.374 21/06/16,06:24:19,19,08,1, 11.9,1,1, 8.996, 10540.832, 282.389, 52651.368 21/06/16,06:24:20,00,08,1, 11.9,1,1, 8.996, 10540.829, 282.389, 52651.368 21/06/16,06:24:20,01,08,1, 11.9,1,1, 8.996, 10540.865, 282.394, 52651.393 21/06/16,06:24:20,02,08,1, 11.9,1,1, 8.996, 10540.832, 282.383, 52651.337 21/06/16,06:24:20,03,08,1, 11.9,1,1, 8.996, 10540.847, 282.382, 52651.382 21/06/16,06:24:20,04,08,1, 11.9,1,1, 8.996, 10540.846, 282.383, 52651.356 21/06/16,06:24:20,05,08,1, 11.9,1,1, 8.996, 10540.810, 282.380, 52651.390 21/06/16,06:24:20,06,08,1, 11.9,1,1, 8.996, 10540.831, 282.385, 52651.386 21/06/16,06:24:20,07,08,1, 11.9,1,1, 8.996, 10540.815, 282.360, 52651.364 21/06/16,06:24:20,08,08,1, 11.9,1,1, 8.996, 10540.804, 282.360, 52651.376 21/06/16,06:24:20,09,08,1, 11.9,1,1, 8.996, 10540.803, 282.383, 52651.368 21/06/16,06:24:20,10,08,1, 11.9,1,1, 8.996, 10540.791, 282.404, 52651.414 21/06/16,06:24:20,11,08,1, 11.9,1,1, 8.996, 10540.809, 282.384, 52651.408 21/06/16,06:24:20,12,08,1, 11.9,1,1, 8.996, 10540.783, 282.388, 52651.395 21/06/16,06:24:20,13,08,1, 11.9,1,1, 8.996, 10540.800, 282.404, 52651.370 21/06/16,06:24:20,14,08,1, 11.9,1,1, 8.996, 10540.791, 282.383, 52651.417 21/06/16,06:24:20,15,08,1, 11.9,1,1, 8.996, 10540.782, 282.399, 52651.409 21/06/16,06:24:20,16,08,1, 11.9,1,1, 8.996, 10540.813, 282.386, 52651.443 21/06/16,06:24:20,17,08,1, 11.9,1,1, 8.996, 10540.792, 282.359, 52651.313 21/06/16,06:24:20,18,08,1, 11.9,1,1, 8.996, 10540.807, 282.379, 52651.391 21/06/16,06:24:20,19,08,1, 11.9,1,1, 8.996, 10540.783, 282.381, 52651.348 21/06/16,06:24:21,00,08,1, 11.9,1,1, 8.997, 10540.779, 282.381, 52651.348 21/06/16,06:24:21,01,08,1, 11.9,1,1, 8.997, 10540.776, 282.374, 52651.421 21/06/16,06:24:21,02,08,1, 11.9,1,1, 8.997, 10540.772, 282.377, 52651.429 21/06/16,06:24:21,03,08,1, 11.9,1,1, 8.997, 10540.763, 282.377, 52651.441 21/06/16,06:24:21,04,08,1, 11.9,1,1, 8.997, 10540.770, 282.390, 52651.404 21/06/16,06:24:21,05,08,1, 11.9,1,1, 8.997, 10540.755, 282.395, 52651.413 21/06/16,06:24:21,06,08,1, 11.9,1,1, 8.997, 10540.730, 282.383, 52651.428 21/06/16,06:24:21,07,08,1, 11.9,1,1, 8.997, 10540.761, 282.386, 52651.418 21/06/16,06:24:21,08,08,1, 11.9,1,1, 8.997, 10540.740, 282.380, 52651.398 21/06/16,06:24:21,09,08,1, 11.9,1,1, 8.997, 10540.733, 282.401, 52651.448 21/06/16,06:24:21,10,08,1, 11.9,1,1, 8.997, 10540.742, 282.381, 52651.422 21/06/16,06:24:21,11,08,1, 11.9,1,1, 8.997, 10540.723, 282.387, 52651.423 21/06/16,06:24:21,12,08,1, 11.9,1,1, 8.997, 10540.717, 282.393, 52651.458 21/06/16,06:24:21,13,08,1, 11.9,1,1, 8.997, 10540.724, 282.393, 52651.453 21/06/16,06:24:21,14,08,1, 11.9,1,1, 8.997, 10540.709, 282.378, 52651.438 21/06/16,06:24:21,15,08,1, 11.9,1,1, 8.997, 10540.711, 282.396, 52651.439 21/06/16,06:24:21,16,08,1, 11.9,1,1, 8.997, 10540.698, 282.423, 52651.439 21/06/16,06:24:21,17,08,1, 11.9,1,1, 8.997, 10540.707, 282.412, 52651.415 21/06/16,06:24:21,18,08,1, 11.9,1,1, 8.997, 10540.710, 282.393, 52651.428 21/06/16,06:24:21,19,08,1, 11.9,1,1, 8.997, 10540.668, 282.398, 52651.447 21/06/16,06:24:22,00,08,1, 11.8,1,1, 8.996, 10540.662, 282.398, 52651.447 21/06/16,06:24:22,01,08,1, 11.8,1,1, 8.996, 10540.670, 282.395, 52651.452 21/06/16,06:24:22,02,08,1, 11.8,1,1, 8.996, 10540.679, 282.385, 52651.444 21/06/16,06:24:22,03,08,1, 11.8,1,1, 8.996, 10540.678, 282.386, 52651.465 21/06/16,06:24:22,04,08,1, 11.8,1,1, 8.996, 10540.667, 282.395, 52651.416 21/06/16,06:24:22,05,08,1, 11.8,1,1, 8.996, 10540.670, 282.385, 52651.451 21/06/16,06:24:22,06,08,1, 11.8,1,1, 8.996, 10540.670, 282.391, 52651.502 21/06/16,06:24:22,07,08,1, 11.8,1,1, 8.996, 10540.651, 282.388, 52651.458 21/06/16,06:24:22,08,08,1, 11.8,1,1, 8.996, 10540.648, 282.421, 52651.426 21/06/16,06:24:22,09,08,1, 11.8,1,1, 8.996, 10540.642, 282.397, 52651.457 21/06/16,06:24:22,10,08,1, 11.8,1,1, 8.996, 10540.659, 282.407, 52651.456 21/06/16,06:24:22,11,08,1, 11.8,1,1, 8.996, 10540.626, 282.425, 52651.417 21/06/16,06:24:22,12,08,1, 11.8,1,1, 8.996, 10540.624, 282.429, 52651.437 21/06/16,06:24:22,13,08,1, 11.8,1,1, 8.996, 10540.629, 282.446, 52651.489 21/06/16,06:24:22,14,08,1, 11.8,1,1, 8.996, 10540.599, 282.404, 52651.507 21/06/16,06:24:22,15,08,1, 11.8,1,1, 8.996, 10540.607, 282.411, 52651.481 21/06/16,06:24:22,16,08,1, 11.8,1,1, 8.996, 10540.623, 282.433, 52651.471 21/06/16,06:24:22,17,08,1, 11.8,1,1, 8.996, 10540.600, 282.410, 52651.472 21/06/16,06:24:22,18,08,1, 11.8,1,1, 8.996, 10540.580, 282.418, 52651.498 21/06/16,06:24:22,19,08,1, 11.8,1,1, 8.996, 10540.584, 282.416, 52651.472 21/06/16,06:24:23,00,09,1, 11.9,1,1, 8.998, 10540.578, 282.416, 52651.472 21/06/16,06:24:23,01,09,1, 11.9,1,1, 8.998, 10540.569, 282.442, 52651.510 21/06/16,06:24:23,02,09,1, 11.9,1,1, 8.998, 10540.569, 282.436, 52651.535 21/06/16,06:24:23,03,09,1, 11.9,1,1, 8.998, 10540.573, 282.421, 52651.490 21/06/16,06:24:23,04,09,1, 11.9,1,1, 8.998, 10540.546, 282.426, 52651.489 21/06/16,06:24:23,05,09,1, 11.9,1,1, 8.998, 10540.539, 282.411, 52651.497 21/06/16,06:24:23,06,09,1, 11.9,1,1, 8.998, 10540.539, 282.434, 52651.538 21/06/16,06:24:23,07,09,1, 11.9,1,1, 8.998, 10540.541, 282.413, 52651.502 21/06/16,06:24:23,08,09,1, 11.9,1,1, 8.998, 10540.545, 282.392, 52651.511 21/06/16,06:24:23,09,09,1, 11.9,1,1, 8.998, 10540.515, 282.408, 52651.505 21/06/16,06:24:23,10,09,1, 11.9,1,1, 8.998, 10540.515, 282.428, 52651.547 21/06/16,06:24:23,11,09,1, 11.9,1,1, 8.998, 10540.501, 282.404, 52651.496 21/06/16,06:24:23,12,09,1, 11.9,1,1, 8.998, 10540.498, 282.417, 52651.548 21/06/16,06:24:23,13,09,1, 11.9,1,1, 8.998, 10540.481, 282.437, 52651.538 21/06/16,06:24:23,14,09,1, 11.9,1,1, 8.998, 10540.510, 282.446, 52651.538 21/06/16,06:24:23,15,09,1, 11.9,1,1, 8.998, 10540.482, 282.421, 52651.518 21/06/16,06:24:23,16,09,1, 11.9,1,1, 8.998, 10540.465, 282.452, 52651.546 21/06/16,06:24:23,17,09,1, 11.9,1,1, 8.998, 10540.471, 282.449, 52651.553 21/06/16,06:24:23,18,09,1, 11.9,1,1, 8.998, 10540.437, 282.448, 52651.551 21/06/16,06:24:23,19,09,1, 11.9,1,1, 8.998, 10540.435, 282.442, 52651.555 21/06/16,06:24:24,00,08,1, 11.9,1,1, 9.000, 10540.428, 282.442, 52651.555 21/06/16,06:24:24,01,08,1, 11.9,1,1, 9.000, 10540.413, 282.443, 52651.522 21/06/16,06:24:24,02,08,1, 11.9,1,1, 9.000, 10540.417, 282.448, 52651.496 21/06/16,06:24:24,03,08,1, 11.9,1,1, 9.000, 10540.420, 282.444, 52651.531 21/06/16,06:24:24,04,08,1, 11.9,1,1, 9.000, 10540.398, 282.455, 52651.535 21/06/16,06:24:24,05,08,1, 11.9,1,1, 9.000, 10540.391, 282.457, 52651.474 21/06/16,06:24:24,06,08,1, 11.9,1,1, 9.000, 10540.390, 282.477, 52651.602 21/06/16,06:24:24,07,08,1, 11.9,1,1, 9.000, 10540.387, 282.469, 52651.587 21/06/16,06:24:24,08,08,1, 11.9,1,1, 9.000, 10540.359, 282.452, 52651.516 21/06/16,06:24:24,09,08,1, 11.9,1,1, 9.000, 10540.369, 282.449, 52651.545 21/06/16,06:24:24,10,08,1, 11.9,1,1, 9.000, 10540.366, 282.467, 52651.522 21/06/16,06:24:24,11,08,1, 11.9,1,1, 9.000, 10540.346, 282.487, 52651.551 21/06/16,06:24:24,12,08,1, 11.9,1,1, 9.000, 10540.333, 282.492, 52651.573 21/06/16,06:24:24,13,08,1, 11.9,1,1, 9.000, 10540.321, 282.493, 52651.584 21/06/16,06:24:24,14,08,1, 11.9,1,1, 9.000, 10540.300, 282.474, 52651.531 21/06/16,06:24:24,15,08,1, 11.9,1,1, 9.000, 10540.311, 282.475, 52651.558 21/06/16,06:24:24,16,08,1, 11.9,1,1, 9.000, 10540.304, 282.491, 52651.565 21/06/16,06:24:24,17,08,1, 11.9,1,1, 9.000, 10540.308, 282.494, 52651.543 21/06/16,06:24:24,18,08,1, 11.9,1,1, 9.000, 10540.276, 282.489, 52651.564 21/06/16,06:24:24,19,08,1, 11.9,1,1, 9.000, 10540.268, 282.464, 52651.539 21/06/16,06:24:25,00,08,1, 11.9,1,1, 8.999, 10540.261, 282.464, 52651.539 21/06/16,06:24:25,01,08,1, 11.9,1,1, 8.999, 10540.274, 282.491, 52651.522 21/06/16,06:24:25,02,08,1, 11.9,1,1, 8.999, 10540.263, 282.480, 52651.544 21/06/16,06:24:25,03,08,1, 11.9,1,1, 8.999, 10540.209, 282.492, 52651.535 21/06/16,06:24:25,04,08,1, 11.9,1,1, 8.999, 10540.214, 282.458, 52651.505 21/06/16,06:24:25,05,08,1, 11.9,1,1, 8.999, 10540.227, 282.497, 52651.529 21/06/16,06:24:25,06,08,1, 11.9,1,1, 8.999, 10540.198, 282.493, 52651.561 21/06/16,06:24:25,07,08,1, 11.9,1,1, 8.999, 10540.194, 282.490, 52651.532 21/06/16,06:24:25,08,08,1, 11.9,1,1, 8.999, 10540.201, 282.473, 52651.551 21/06/16,06:24:25,09,08,1, 11.9,1,1, 8.999, 10540.191, 282.477, 52651.533 21/06/16,06:24:25,10,08,1, 11.9,1,1, 8.999, 10540.165, 282.491, 52651.582 21/06/16,06:24:25,11,08,1, 11.9,1,1, 8.999, 10540.167, 282.504, 52651.584 21/06/16,06:24:25,12,08,1, 11.9,1,1, 8.999, 10540.161, 282.488, 52651.613 21/06/16,06:24:25,13,08,1, 11.9,1,1, 8.999, 10540.161, 282.487, 52651.623 21/06/16,06:24:25,14,08,1, 11.9,1,1, 8.999, 10540.163, 282.505, 52651.573 21/06/16,06:24:25,15,08,1, 11.9,1,1, 8.999, 10540.116, 282.499, 52651.554 21/06/16,06:24:25,16,08,1, 11.9,1,1, 8.999, 10540.099, 282.522, 52651.582 21/06/16,06:24:25,17,08,1, 11.9,1,1, 8.999, 10540.116, 282.526, 52651.607 21/06/16,06:24:25,18,08,1, 11.9,1,1, 8.999, 10540.070, 282.527, 52651.577 21/06/16,06:24:25,19,08,1, 11.9,1,1, 8.999, 10540.094, 282.508, 52651.561 21/06/16,06:24:26,00,08,1, 11.8,1,1, 8.996, 10540.086, 282.508, 52651.561 21/06/16,06:24:26,01,08,1, 11.8,1,1, 8.996, 10540.064, 282.530, 52651.591 21/06/16,06:24:26,02,08,1, 11.8,1,1, 8.996, 10540.049, 282.551, 52651.583 21/06/16,06:24:26,03,08,1, 11.8,1,1, 8.996, 10540.034, 282.544, 52651.587 21/06/16,06:24:26,04,08,1, 11.8,1,1, 8.996, 10540.031, 282.540, 52651.639 21/06/16,06:24:26,05,08,1, 11.8,1,1, 8.996, 10540.029, 282.546, 52651.628 21/06/16,06:24:26,06,08,1, 11.8,1,1, 8.996, 10540.003, 282.540, 52651.633 21/06/16,06:24:26,07,08,1, 11.8,1,1, 8.996, 10540.004, 282.545, 52651.577 21/06/16,06:24:26,08,08,1, 11.8,1,1, 8.996, 10540.005, 282.567, 52651.651 21/06/16,06:24:26,09,08,1, 11.8,1,1, 8.996, 10539.986, 282.555, 52651.593 21/06/16,06:24:26,10,08,1, 11.8,1,1, 8.996, 10539.958, 282.565, 52651.595 21/06/16,06:24:26,11,08,1, 11.8,1,1, 8.996, 10539.946, 282.552, 52651.614 21/06/16,06:24:26,12,08,1, 11.8,1,1, 8.996, 10539.953, 282.576, 52651.638 21/06/16,06:24:26,13,08,1, 11.8,1,1, 8.996, 10539.947, 282.577, 52651.643 21/06/16,06:24:26,14,08,1, 11.8,1,1, 8.996, 10539.937, 282.544, 52651.635 21/06/16,06:24:26,15,08,1, 11.8,1,1, 8.996, 10539.924, 282.563, 52651.610 21/06/16,06:24:26,16,08,1, 11.8,1,1, 8.996, 10539.927, 282.587, 52651.641 21/06/16,06:24:26,17,08,1, 11.8,1,1, 8.996, 10539.920, 282.557, 52651.603 21/06/16,06:24:26,18,08,1, 11.8,1,1, 8.996, 10539.900, 282.614, 52651.585 21/06/16,06:24:26,19,08,1, 11.8,1,1, 8.996, 10539.892, 282.577, 52651.618 21/06/16,06:24:27,00,08,1, 11.9,1,1, 9.001, 10539.886, 282.577, 52651.618 21/06/16,06:24:27,01,08,1, 11.9,1,1, 9.001, 10539.866, 282.606, 52651.649 21/06/16,06:24:27,02,08,1, 11.9,1,1, 9.001, 10539.853, 282.599, 52651.613 21/06/16,06:24:27,03,08,1, 11.9,1,1, 9.001, 10539.840, 282.596, 52651.631 21/06/16,06:24:27,04,08,1, 11.9,1,1, 9.001, 10539.843, 282.621, 52651.645 21/06/16,06:24:27,05,08,1, 11.9,1,1, 9.001, 10539.823, 282.602, 52651.616 21/06/16,06:24:27,06,08,1, 11.9,1,1, 9.001, 10539.823, 282.608, 52651.642 21/06/16,06:24:27,07,08,1, 11.9,1,1, 9.001, 10539.801, 282.571, 52651.647 21/06/16,06:24:27,08,08,1, 11.9,1,1, 9.001, 10539.808, 282.613, 52651.644 21/06/16,06:24:27,09,08,1, 11.9,1,1, 9.001, 10539.803, 282.599, 52651.638 21/06/16,06:24:27,10,08,1, 11.9,1,1, 9.001, 10539.784, 282.611, 52651.619 21/06/16,06:24:27,11,08,1, 11.9,1,1, 9.001, 10539.749, 282.601, 52651.681 21/06/16,06:24:27,12,08,1, 11.9,1,1, 9.001, 10539.752, 282.639, 52651.650 21/06/16,06:24:27,13,08,1, 11.9,1,1, 9.001, 10539.754, 282.646, 52651.651 21/06/16,06:24:27,14,08,1, 11.9,1,1, 9.001, 10539.742, 282.613, 52651.657 21/06/16,06:24:27,15,08,1, 11.9,1,1, 9.001, 10539.724, 282.645, 52651.697 21/06/16,06:24:27,16,08,1, 11.9,1,1, 9.001, 10539.731, 282.634, 52651.639 21/06/16,06:24:27,17,08,1, 11.9,1,1, 9.001, 10539.705, 282.634, 52651.646 21/06/16,06:24:27,18,08,1, 11.9,1,1, 9.001, 10539.699, 282.627, 52651.643 21/06/16,06:24:27,19,08,1, 11.9,1,1, 9.001, 10539.713, 282.646, 52651.717 21/06/16,06:24:28,00,08,1, 11.8,1,1, 8.997, 10539.711, 282.646, 52651.717 21/06/16,06:24:28,01,08,1, 11.8,1,1, 8.997, 10539.711, 282.633, 52651.641 21/06/16,06:24:28,02,08,1, 11.8,1,1, 8.997, 10539.654, 282.615, 52651.624 21/06/16,06:24:28,03,08,1, 11.8,1,1, 8.997, 10539.669, 282.612, 52651.629 21/06/16,06:24:28,04,08,1, 11.8,1,1, 8.997, 10539.642, 282.615, 52651.606 21/06/16,06:24:28,05,08,1, 11.8,1,1, 8.997, 10539.637, 282.624, 52651.663 21/06/16,06:24:28,06,08,1, 11.8,1,1, 8.997, 10539.653, 282.627, 52651.651 21/06/16,06:24:28,07,08,1, 11.8,1,1, 8.997, 10539.624, 282.652, 52651.625 21/06/16,06:24:28,08,08,1, 11.8,1,1, 8.997, 10539.639, 282.653, 52651.661 21/06/16,06:24:28,09,08,1, 11.8,1,1, 8.997, 10539.623, 282.639, 52651.657 21/06/16,06:24:28,10,08,1, 11.8,1,1, 8.997, 10539.598, 282.663, 52651.616 21/06/16,06:24:28,11,08,1, 11.8,1,1, 8.997, 10539.598, 282.663, 52651.637 21/06/16,06:24:28,12,08,1, 11.8,1,1, 8.997, 10539.553, 282.662, 52651.674 21/06/16,06:24:28,13,08,1, 11.8,1,1, 8.997, 10539.531, 282.670, 52651.642 21/06/16,06:24:28,14,08,1, 11.8,1,1, 8.997, 10539.532, 282.661, 52651.674 21/06/16,06:24:28,15,08,1, 11.8,1,1, 8.997, 10539.534, 282.671, 52651.657 21/06/16,06:24:28,16,08,1, 11.8,1,1, 8.997, 10539.535, 282.646, 52651.658 21/06/16,06:24:28,17,08,1, 11.8,1,1, 8.997, 10539.516, 282.647, 52651.662 21/06/16,06:24:28,18,08,1, 11.8,1,1, 8.997, 10539.495, 282.673, 52651.685 21/06/16,06:24:28,19,08,1, 11.8,1,1, 8.997, 10539.479, 282.675, 52651.684 21/06/16,06:24:29,00,07,1, 11.9,1,1, 8.999, 10539.477, 282.675, 52651.684 21/06/16,06:24:29,01,07,1, 11.9,1,1, 8.999, 10539.479, 282.668, 52651.701 21/06/16,06:24:29,02,07,1, 11.9,1,1, 8.999, 10539.495, 282.671, 52651.683 21/06/16,06:24:29,03,07,1, 11.9,1,1, 8.999, 10539.457, 282.683, 52651.666 21/06/16,06:24:29,04,07,1, 11.9,1,1, 8.999, 10539.461, 282.705, 52651.686 21/06/16,06:24:29,05,07,1, 11.9,1,1, 8.999, 10539.459, 282.683, 52651.685 21/06/16,06:24:29,06,07,1, 11.9,1,1, 8.999, 10539.415, 282.690, 52651.703 21/06/16,06:24:29,07,07,1, 11.9,1,1, 8.999, 10539.398, 282.683, 52651.702 21/06/16,06:24:29,08,07,1, 11.9,1,1, 8.999, 10539.411, 282.693, 52651.679 21/06/16,06:24:29,09,07,1, 11.9,1,1, 8.999, 10539.394, 282.713, 52651.660 21/06/16,06:24:29,10,07,1, 11.9,1,1, 8.999, 10539.374, 282.704, 52651.704 21/06/16,06:24:29,11,07,1, 11.9,1,1, 8.999, 10539.373, 282.700, 52651.718 21/06/16,06:24:29,12,07,1, 11.9,1,1, 8.999, 10539.371, 282.715, 52651.668 21/06/16,06:24:29,13,07,1, 11.9,1,1, 8.999, 10539.386, 282.701, 52651.692 21/06/16,06:24:29,14,07,1, 11.9,1,1, 8.999, 10539.364, 282.729, 52651.698 21/06/16,06:24:29,15,07,1, 11.9,1,1, 8.999, 10539.330, 282.712, 52651.738 21/06/16,06:24:29,16,07,1, 11.9,1,1, 8.999, 10539.347, 282.715, 52651.704 21/06/16,06:24:29,17,07,1, 11.9,1,1, 8.999, 10539.327, 282.722, 52651.665 21/06/16,06:24:29,18,07,1, 11.9,1,1, 8.999, 10539.327, 282.727, 52651.674 21/06/16,06:24:29,19,07,1, 11.9,1,1, 8.999, 10539.277, 282.722, 52651.706 21/06/16,06:24:30,00,07,1, 11.8,1,1, 8.998, 10539.277, 282.722, 52651.706 21/06/16,06:24:30,01,07,1, 11.8,1,1, 8.998, 10539.297, 282.739, 52651.694 21/06/16,06:24:30,02,07,1, 11.8,1,1, 8.998, 10539.238, 282.729, 52651.688 21/06/16,06:24:30,03,07,1, 11.8,1,1, 8.998, 10539.253, 282.717, 52651.693 21/06/16,06:24:30,04,07,1, 11.8,1,1, 8.998, 10539.229, 282.739, 52651.682 21/06/16,06:24:30,05,07,1, 11.8,1,1, 8.998, 10539.218, 282.742, 52651.697 21/06/16,06:24:30,06,07,1, 11.8,1,1, 8.998, 10539.229, 282.740, 52651.734 21/06/16,06:24:30,07,07,1, 11.8,1,1, 8.998, 10539.210, 282.746, 52651.671 21/06/16,06:24:30,08,07,1, 11.8,1,1, 8.998, 10539.199, 282.762, 52651.662 21/06/16,06:24:30,09,07,1, 11.8,1,1, 8.998, 10539.233, 282.754, 52651.700 21/06/16,06:24:30,10,07,1, 11.8,1,1, 8.998, 10539.173, 282.737, 52651.675 21/06/16,06:24:30,11,07,1, 11.8,1,1, 8.998, 10539.191, 282.755, 52651.704 21/06/16,06:24:30,12,07,1, 11.8,1,1, 8.998, 10539.161, 282.740, 52651.731 21/06/16,06:24:30,13,07,1, 11.8,1,1, 8.998, 10539.141, 282.764, 52651.727 21/06/16,06:24:30,14,07,1, 11.8,1,1, 8.998, 10539.141, 282.766, 52651.749 21/06/16,06:24:30,15,07,1, 11.8,1,1, 8.998, 10539.140, 282.766, 52651.704 21/06/16,06:24:30,16,07,1, 11.8,1,1, 8.998, 10539.123, 282.756, 52651.716 21/06/16,06:24:30,17,07,1, 11.8,1,1, 8.998, 10539.164, 282.734, 52651.426 21/06/16,06:24:30,18,07,1, 11.8,1,1, 8.998, 10539.103, 282.739, 52651.643 21/06/16,06:24:30,19,07,1, 11.8,1,1, 8.998, 10539.112, 282.778, 52651.691 21/06/16,06:24:31,00,08,1, 11.9,1,1, 8.999, 10539.110, 282.778, 52651.691 21/06/16,06:24:31,01,08,1, 11.9,1,1, 8.999, 10539.100, 282.749, 52651.680 21/06/16,06:24:31,02,08,1, 11.9,1,1, 8.999, 10539.099, 282.769, 52651.661 21/06/16,06:24:31,03,08,1, 11.9,1,1, 8.999, 10539.046, 282.752, 52651.723 21/06/16,06:24:31,04,08,1, 11.9,1,1, 8.999, 10539.059, 282.786, 52651.707 21/06/16,06:24:31,05,08,1, 11.9,1,1, 8.999, 10539.068, 282.761, 52651.703 21/06/16,06:24:31,06,08,1, 11.9,1,1, 8.999, 10539.022, 282.756, 52651.713 21/06/16,06:24:31,07,08,1, 11.9,1,1, 8.999, 10539.031, 282.762, 52651.699 21/06/16,06:24:31,08,08,1, 11.9,1,1, 8.999, 10539.036, 282.752, 52651.699 21/06/16,06:24:31,09,08,1, 11.9,1,1, 8.999, 10538.982, 282.757, 52651.684 21/06/16,06:24:31,10,08,1, 11.9,1,1, 8.999, 10539.015, 282.784, 52651.706 21/06/16,06:24:31,11,08,1, 11.9,1,1, 8.999, 10538.989, 282.759, 52651.699 21/06/16,06:24:31,12,08,1, 11.9,1,1, 8.999, 10538.979, 282.793, 52651.674 21/06/16,06:24:31,13,08,1, 11.9,1,1, 8.999, 10538.952, 282.765, 52651.676 21/06/16,06:24:31,14,08,1, 11.9,1,1, 8.999, 10538.958, 282.762, 52651.744 21/06/16,06:24:31,15,08,1, 11.9,1,1, 8.999, 10538.936, 282.780, 52651.670 21/06/16,06:24:31,16,08,1, 11.9,1,1, 8.999, 10538.940, 282.789, 52651.698 21/06/16,06:24:31,17,08,1, 11.9,1,1, 8.999, 10538.937, 282.769, 52651.705 21/06/16,06:24:31,18,08,1, 11.9,1,1, 8.999, 10538.921, 282.772, 52651.717 21/06/16,06:24:31,19,08,1, 11.9,1,1, 8.999, 10538.923, 282.768, 52651.703 21/06/16,06:24:32,00,08,1, 11.8,1,1, 8.994, 10538.918, 282.768, 52651.703 21/06/16,06:24:32,01,08,1, 11.8,1,1, 8.994, 10538.912, 282.790, 52651.701 21/06/16,06:24:32,02,08,1, 11.8,1,1, 8.994, 10538.883, 282.748, 52651.691 21/06/16,06:24:32,03,08,1, 11.8,1,1, 8.994, 10538.892, 282.749, 52651.731 21/06/16,06:24:32,04,08,1, 11.8,1,1, 8.994, 10538.897, 282.754, 52651.699 21/06/16,06:24:32,05,08,1, 11.8,1,1, 8.994, 10538.891, 282.734, 52651.699 21/06/16,06:24:32,06,08,1, 11.8,1,1, 8.994, 10538.863, 282.757, 52651.724 21/06/16,06:24:32,07,08,1, 11.8,1,1, 8.994, 10538.847, 282.727, 52651.681 21/06/16,06:24:32,08,08,1, 11.8,1,1, 8.994, 10538.829, 282.750, 52651.712 21/06/16,06:24:32,09,08,1, 11.8,1,1, 8.994, 10538.820, 282.747, 52651.704 21/06/16,06:24:32,10,08,1, 11.8,1,1, 8.994, 10538.816, 282.730, 52651.718 21/06/16,06:24:32,11,08,1, 11.8,1,1, 8.994, 10538.815, 282.720, 52651.689 21/06/16,06:24:32,12,08,1, 11.8,1,1, 8.994, 10538.773, 282.739, 52651.751 21/06/16,06:24:32,13,08,1, 11.8,1,1, 8.994, 10538.833, 282.742, 52651.699 21/06/16,06:24:32,14,08,1, 11.8,1,1, 8.994, 10538.776, 282.738, 52651.851 21/06/16,06:24:32,15,08,1, 11.8,1,1, 8.994, 10538.745, 282.732, 52651.738 21/06/16,06:24:32,16,08,1, 11.8,1,1, 8.994, 10538.737, 282.767, 52651.718 21/06/16,06:24:32,17,08,1, 11.8,1,1, 8.994, 10538.732, 282.733, 52651.709 21/06/16,06:24:32,18,08,1, 11.8,1,1, 8.994, 10538.762, 282.749, 52651.701 21/06/16,06:24:32,19,08,1, 11.8,1,1, 8.994, 10538.767, 282.728, 52651.699 21/06/16,06:24:33,00,07,1, 11.9,1,1, 8.998, 10538.759, 282.728, 52651.699 21/06/16,06:24:33,01,07,1, 11.9,1,1, 8.998, 10538.713, 282.718, 52651.631 21/06/16,06:24:33,02,07,1, 11.9,1,1, 8.998, 10538.693, 282.722, 52651.669 21/06/16,06:24:33,03,07,1, 11.9,1,1, 8.998, 10538.713, 282.728, 52651.638 21/06/16,06:24:33,04,07,1, 11.9,1,1, 8.998, 10538.710, 282.737, 52651.628 21/06/16,06:24:33,05,07,1, 11.9,1,1, 8.998, 10538.693, 282.712, 52651.636 21/06/16,06:24:33,06,07,1, 11.9,1,1, 8.998, 10538.689, 282.699, 52651.646 21/06/16,06:24:33,07,07,1, 11.9,1,1, 8.998, 10538.676, 282.726, 52651.665 21/06/16,06:24:33,08,07,1, 11.9,1,1, 8.998, 10538.709, 282.715, 52651.703 21/06/16,06:24:33,09,07,1, 11.9,1,1, 8.998, 10538.636, 282.716, 52651.927 21/06/16,06:24:33,10,07,1, 11.9,1,1, 8.998, 10538.649, 282.673, 52651.748 21/06/16,06:24:33,11,07,1, 11.9,1,1, 8.998, 10538.657, 282.693, 52651.708 21/06/16,06:24:33,12,07,1, 11.9,1,1, 8.998, 10538.627, 282.693, 52651.678 21/06/16,06:24:33,13,07,1, 11.9,1,1, 8.998, 10538.623, 282.695, 52651.659 21/06/16,06:24:33,14,07,1, 11.9,1,1, 8.998, 10538.617, 282.707, 52651.650 21/06/16,06:24:33,15,07,1, 11.9,1,1, 8.998, 10538.626, 282.688, 52651.669 21/06/16,06:24:33,16,07,1, 11.9,1,1, 8.998, 10538.613, 282.694, 52651.662 21/06/16,06:24:33,17,07,1, 11.9,1,1, 8.998, 10538.605, 282.693, 52651.649 21/06/16,06:24:33,18,07,1, 11.9,1,1, 8.998, 10538.579, 282.656, 52651.653 21/06/16,06:24:33,19,07,1, 11.9,1,1, 8.998, 10538.587, 282.674, 52651.679 21/06/16,06:24:34,00,08,1, 11.9,1,1, 8.998, 10538.584, 282.674, 52651.679 21/06/16,06:24:34,01,08,1, 11.9,1,1, 8.998, 10538.592, 282.648, 52651.647 21/06/16,06:24:34,02,08,1, 11.9,1,1, 8.998, 10538.577, 282.657, 52651.663 21/06/16,06:24:34,03,08,1, 11.9,1,1, 8.998, 10538.564, 282.650, 52651.632 21/06/16,06:24:34,04,08,1, 11.9,1,1, 8.998, 10538.541, 282.654, 52651.658 21/06/16,06:24:34,05,08,1, 11.9,1,1, 8.998, 10538.532, 282.641, 52651.647 21/06/16,06:24:34,06,08,1, 11.9,1,1, 8.998, 10538.554, 282.630, 52651.598 21/06/16,06:24:34,07,08,1, 11.9,1,1, 8.998, 10538.522, 282.626, 52651.664 21/06/16,06:24:34,08,08,1, 11.9,1,1, 8.998, 10538.520, 282.626, 52651.675 21/06/16,06:24:34,09,08,1, 11.9,1,1, 8.998, 10538.530, 282.629, 52651.663 21/06/16,06:24:34,10,08,1, 11.9,1,1, 8.998, 10538.527, 282.603, 52651.629 21/06/16,06:24:34,11,08,1, 11.9,1,1, 8.998, 10538.483, 282.604, 52651.670 21/06/16,06:24:34,12,08,1, 11.9,1,1, 8.998, 10538.486, 282.618, 52651.672 21/06/16,06:24:34,13,08,1, 11.9,1,1, 8.998, 10538.491, 282.648, 52651.657 21/06/16,06:24:34,14,08,1, 11.9,1,1, 8.998, 10538.491, 282.608, 52651.669 21/06/16,06:24:34,15,08,1, 11.9,1,1, 8.998, 10538.473, 282.624, 52651.633 21/06/16,06:24:34,16,08,1, 11.9,1,1, 8.998, 10538.477, 282.592, 52651.660 21/06/16,06:24:34,17,08,1, 11.9,1,1, 8.998, 10538.473, 282.604, 52651.596 21/06/16,06:24:34,18,08,1, 11.9,1,1, 8.998, 10538.459, 282.583, 52651.639 21/06/16,06:24:34,19,08,1, 11.9,1,1, 8.998, 10538.443, 282.569, 52651.606 21/06/16,06:24:35,00,10,1, 11.9,1,1, 8.997, 10538.442, 282.569, 52651.606 21/06/16,06:24:35,01,10,1, 11.9,1,1, 8.997, 10538.419, 282.621, 52651.639 21/06/16,06:24:35,02,10,1, 11.9,1,1, 8.997, 10538.432, 282.586, 52651.653 21/06/16,06:24:35,03,10,1, 11.9,1,1, 8.997, 10538.411, 282.575, 52651.655 21/06/16,06:24:35,04,10,1, 11.9,1,1, 8.997, 10538.401, 282.564, 52651.626 21/06/16,06:24:35,05,10,1, 11.9,1,1, 8.997, 10538.417, 282.550, 52651.646 21/06/16,06:24:35,06,10,1, 11.9,1,1, 8.997, 10538.399, 282.546, 52651.618 21/06/16,06:24:35,07,10,1, 11.9,1,1, 8.997, 10538.403, 282.534, 52651.619 21/06/16,06:24:35,08,10,1, 11.9,1,1, 8.997, 10538.403, 282.546, 52651.638 21/06/16,06:24:35,09,10,1, 11.9,1,1, 8.997, 10538.370, 282.538, 52651.668 21/06/16,06:24:35,10,10,1, 11.9,1,1, 8.997, 10538.397, 282.568, 52651.595 21/06/16,06:24:35,11,10,1, 11.9,1,1, 8.997, 10538.368, 282.543, 52651.605 21/06/16,06:24:35,12,10,1, 11.9,1,1, 8.997, 10538.339, 282.516, 52651.583 21/06/16,06:24:35,13,10,1, 11.9,1,1, 8.997, 10538.349, 282.525, 52651.685 21/06/16,06:24:35,14,10,1, 11.9,1,1, 8.997, 10538.364, 282.507, 52651.606 21/06/16,06:24:35,15,10,1, 11.9,1,1, 8.997, 10538.336, 282.478, 52651.606 21/06/16,06:24:35,16,10,1, 11.9,1,1, 8.997, 10538.323, 282.501, 52651.632 21/06/16,06:24:35,17,10,1, 11.9,1,1, 8.997, 10538.325, 282.470, 52651.614 21/06/16,06:24:35,18,10,1, 11.9,1,1, 8.997, 10538.344, 282.497, 52651.599 21/06/16,06:24:35,19,10,1, 11.9,1,1, 8.997, 10538.337, 282.469, 52651.604 21/06/16,06:24:36,00,09,1, 11.9,1,1, 8.998, 10538.334, 282.469, 52651.604 21/06/16,06:24:36,01,09,1, 11.9,1,1, 8.998, 10538.313, 282.466, 52651.591 21/06/16,06:24:36,02,09,1, 11.9,1,1, 8.998, 10538.314, 282.472, 52651.590 21/06/16,06:24:36,03,09,1, 11.9,1,1, 8.998, 10538.307, 282.461, 52651.582 21/06/16,06:24:36,04,09,1, 11.9,1,1, 8.998, 10538.294, 282.441, 52651.585 21/06/16,06:24:36,05,09,1, 11.9,1,1, 8.998, 10538.289, 282.435, 52651.609 21/06/16,06:24:36,06,09,1, 11.9,1,1, 8.998, 10538.277, 282.428, 52651.599 21/06/16,06:24:36,07,09,1, 11.9,1,1, 8.998, 10538.293, 282.409, 52651.590 21/06/16,06:24:36,08,09,1, 11.9,1,1, 8.998, 10538.282, 282.381, 52651.304 21/06/16,06:24:36,09,09,1, 11.9,1,1, 8.998, 10538.236, 282.417, 52651.674 21/06/16,06:24:36,10,09,1, 11.9,1,1, 8.998, 10538.258, 282.393, 52651.595 21/06/16,06:24:36,11,09,1, 11.9,1,1, 8.998, 10538.249, 282.390, 52651.636 21/06/16,06:24:36,12,09,1, 11.9,1,1, 8.998, 10538.247, 282.395, 52651.650 21/06/16,06:24:36,13,09,1, 11.9,1,1, 8.998, 10538.238, 282.380, 52651.580 21/06/16,06:24:36,14,09,1, 11.9,1,1, 8.998, 10538.224, 282.388, 52651.576 21/06/16,06:24:36,15,09,1, 11.9,1,1, 8.998, 10538.231, 282.349, 52651.573 21/06/16,06:24:36,16,09,1, 11.9,1,1, 8.998, 10538.227, 282.381, 52651.582 21/06/16,06:24:36,17,09,1, 11.9,1,1, 8.998, 10538.225, 282.358, 52651.531 21/06/16,06:24:36,18,09,1, 11.9,1,1, 8.998, 10538.221, 282.344, 52651.558 21/06/16,06:24:36,19,09,1, 11.9,1,1, 8.998, 10538.206, 282.361, 52651.582 21/06/16,06:24:37,00,09,1, 11.9,1,1, 9.000, 10538.200, 282.361, 52651.582 21/06/16,06:24:37,01,09,1, 11.9,1,1, 9.000, 10538.193, 282.343, 52651.587 21/06/16,06:24:37,02,09,1, 11.9,1,1, 9.000, 10538.166, 282.330, 52651.542 21/06/16,06:24:37,03,09,1, 11.9,1,1, 9.000, 10538.194, 282.339, 52651.598 21/06/16,06:24:37,04,09,1, 11.9,1,1, 9.000, 10538.188, 282.334, 52651.560 21/06/16,06:24:37,05,09,1, 11.9,1,1, 9.000, 10538.147, 282.307, 52651.513 21/06/16,06:24:37,06,09,1, 11.9,1,1, 9.000, 10538.145, 282.276, 52651.540 21/06/16,06:24:37,07,09,1, 11.9,1,1, 9.000, 10538.155, 282.327, 52651.573 21/06/16,06:24:37,08,09,1, 11.9,1,1, 9.000, 10538.147, 282.315, 52651.540 21/06/16,06:24:37,09,09,1, 11.9,1,1, 9.000, 10538.131, 282.313, 52651.539 21/06/16,06:24:37,10,09,1, 11.9,1,1, 9.000, 10538.110, 282.295, 52651.573 21/06/16,06:24:37,11,09,1, 11.9,1,1, 9.000, 10538.129, 282.322, 52651.565 21/06/16,06:24:37,12,09,1, 11.9,1,1, 9.000, 10538.127, 282.276, 52651.596 21/06/16,06:24:37,13,09,1, 11.9,1,1, 9.000, 10538.096, 282.271, 52651.534 21/06/16,06:24:37,14,09,1, 11.9,1,1, 9.000, 10538.120, 282.283, 52651.560 21/06/16,06:24:37,15,09,1, 11.9,1,1, 9.000, 10538.130, 282.276, 52651.580 21/06/16,06:24:37,16,09,1, 11.9,1,1, 9.000, 10538.088, 282.270, 52651.559 21/06/16,06:24:37,17,09,1, 11.9,1,1, 9.000, 10538.072, 282.287, 52651.618 21/06/16,06:24:37,18,09,1, 11.9,1,1, 9.000, 10538.087, 282.248, 52651.543 21/06/16,06:24:37,19,09,1, 11.9,1,1, 9.000, 10538.076, 282.256, 52651.586 21/06/16,06:24:38,00,09,1, 11.9,1,1, 8.998, 10538.075, 282.256, 52651.586 21/06/16,06:24:38,01,09,1, 11.9,1,1, 8.998, 10538.041, 282.283, 52651.581 21/06/16,06:24:38,02,09,1, 11.9,1,1, 8.998, 10538.061, 282.253, 52651.598 21/06/16,06:24:38,03,09,1, 11.9,1,1, 8.998, 10538.004, 282.238, 52651.563 21/06/16,06:24:38,04,09,1, 11.9,1,1, 8.998, 10538.035, 282.254, 52651.558 21/06/16,06:24:38,05,09,1, 11.9,1,1, 8.998, 10538.040, 282.248, 52651.586 21/06/16,06:24:38,06,09,1, 11.9,1,1, 8.998, 10538.040, 282.228, 52651.569 21/06/16,06:24:38,07,09,1, 11.9,1,1, 8.998, 10538.028, 282.239, 52651.566 21/06/16,06:24:38,08,09,1, 11.9,1,1, 8.998, 10538.035, 282.243, 52651.543 21/06/16,06:24:38,09,09,1, 11.9,1,1, 8.998, 10538.018, 282.237, 52651.615 21/06/16,06:24:38,10,09,1, 11.9,1,1, 8.998, 10538.021, 282.241, 52651.562 21/06/16,06:24:38,11,09,1, 11.9,1,1, 8.998, 10537.989, 282.227, 52651.551 21/06/16,06:24:38,12,09,1, 11.9,1,1, 8.998, 10537.984, 282.223, 52651.564 21/06/16,06:24:38,13,09,1, 11.9,1,1, 8.998, 10537.973, 282.195, 52651.583 21/06/16,06:24:38,14,09,1, 11.9,1,1, 8.998, 10537.957, 282.242, 52651.578 21/06/16,06:24:38,15,09,1, 11.9,1,1, 8.998, 10537.971, 282.220, 52651.529 21/06/16,06:24:38,16,09,1, 11.9,1,1, 8.998, 10537.959, 282.219, 52651.554 21/06/16,06:24:38,17,09,1, 11.9,1,1, 8.998, 10537.990, 282.217, 52651.597 21/06/16,06:24:38,18,09,1, 11.9,1,1, 8.998, 10537.979, 282.201, 52651.503 21/06/16,06:24:38,19,09,1, 11.9,1,1, 8.998, 10537.964, 282.217, 52651.574 21/06/16,06:24:39,00,07,1, 11.9,1,1, 8.998, 10537.958, 282.217, 52651.574 21/06/16,06:24:39,01,07,1, 11.9,1,1, 8.998, 10537.919, 282.218, 52651.529 21/06/16,06:24:39,02,07,1, 11.9,1,1, 8.998, 10537.933, 282.206, 52651.542 21/06/16,06:24:39,03,07,1, 11.9,1,1, 8.998, 10537.929, 282.204, 52651.569 21/06/16,06:24:39,04,07,1, 11.9,1,1, 8.998, 10537.917, 282.172, 52651.273 21/06/16,06:24:39,05,07,1, 11.9,1,1, 8.998, 10537.869, 282.200, 52651.655 21/06/16,06:24:39,06,07,1, 11.9,1,1, 8.998, 10537.890, 282.186, 52651.619 21/06/16,06:24:39,07,07,1, 11.9,1,1, 8.998, 10537.898, 282.182, 52651.555 21/06/16,06:24:39,08,07,1, 11.9,1,1, 8.998, 10537.913, 282.177, 52651.566 21/06/16,06:24:39,09,07,1, 11.9,1,1, 8.998, 10537.850, 282.203, 52651.684 21/06/16,06:24:39,10,07,1, 11.9,1,1, 8.998, 10537.896, 282.161, 52651.708 21/06/16,06:24:39,11,07,1, 11.9,1,1, 8.998, 10537.866, 282.146, 52651.498 21/06/16,06:24:39,12,07,1, 11.9,1,1, 8.998, 10537.872, 282.168, 52651.567 21/06/16,06:24:39,13,07,1, 11.9,1,1, 8.998, 10537.853, 282.174, 52651.562 21/06/16,06:24:39,14,07,1, 11.9,1,1, 8.998, 10537.859, 282.160, 52651.547 21/06/16,06:24:39,15,07,1, 11.9,1,1, 8.998, 10537.850, 282.155, 52651.552 21/06/16,06:24:39,16,07,1, 11.9,1,1, 8.998, 10537.858, 282.143, 52651.590 21/06/16,06:24:39,17,07,1, 11.9,1,1, 8.998, 10537.826, 282.149, 52651.574 21/06/16,06:24:39,18,07,1, 11.9,1,1, 8.998, 10537.832, 282.134, 52651.590 21/06/16,06:24:39,19,07,1, 11.9,1,1, 8.998, 10537.831, 282.132, 52651.505 21/06/16,06:24:40,00,07,1, 11.8,1,1, 8.998, 10537.825, 282.132, 52651.505 21/06/16,06:24:40,01,07,1, 11.8,1,1, 8.998, 10537.804, 282.121, 52651.528 21/06/16,06:24:40,02,07,1, 11.8,1,1, 8.998, 10537.818, 282.136, 52651.561 21/06/16,06:24:40,03,07,1, 11.8,1,1, 8.998, 10537.806, 282.125, 52651.528 21/06/16,06:24:40,04,07,1, 11.8,1,1, 8.998, 10537.798, 282.138, 52651.573 21/06/16,06:24:40,05,07,1, 11.8,1,1, 8.998, 10537.814, 282.137, 52651.525 21/06/16,06:24:40,06,07,1, 11.8,1,1, 8.998, 10537.799, 282.128, 52651.568 21/06/16,06:24:40,07,07,1, 11.8,1,1, 8.998, 10537.790, 282.111, 52651.551 21/06/16,06:24:40,08,07,1, 11.8,1,1, 8.998, 10537.791, 282.112, 52651.542 21/06/16,06:24:40,09,07,1, 11.8,1,1, 8.998, 10537.765, 282.128, 52651.559 21/06/16,06:24:40,10,07,1, 11.8,1,1, 8.998, 10537.759, 282.117, 52651.567 21/06/16,06:24:40,11,07,1, 11.8,1,1, 8.998, 10537.791, 282.112, 52651.527 21/06/16,06:24:40,12,07,1, 11.8,1,1, 8.998, 10537.749, 282.129, 52651.582 21/06/16,06:24:40,13,07,1, 11.8,1,1, 8.998, 10537.734, 282.102, 52651.545 21/06/16,06:24:40,14,07,1, 11.8,1,1, 8.998, 10537.750, 282.116, 52651.571 21/06/16,06:24:40,15,07,1, 11.8,1,1, 8.998, 10537.780, 282.121, 52651.636 21/06/16,06:24:40,16,07,1, 11.8,1,1, 8.998, 10537.703, 282.108, 52651.574 21/06/16,06:24:40,17,07,1, 11.8,1,1, 8.998, 10537.716, 282.105, 52651.595 21/06/16,06:24:40,18,07,1, 11.8,1,1, 8.998, 10537.713, 282.101, 52651.596 21/06/16,06:24:40,19,07,1, 11.8,1,1, 8.998, 10537.706, 282.077, 52651.540 21/06/16,06:24:41,00,07,1, 11.8,1,1, 8.996, 10537.699, 282.077, 52651.540 21/06/16,06:24:41,01,07,1, 11.8,1,1, 8.996, 10537.709, 282.100, 52651.564 21/06/16,06:24:41,02,07,1, 11.8,1,1, 8.996, 10537.700, 282.101, 52651.539 21/06/16,06:24:41,03,07,1, 11.8,1,1, 8.996, 10537.695, 282.101, 52651.561 21/06/16,06:24:41,04,07,1, 11.8,1,1, 8.996, 10537.713, 282.091, 52651.527 21/06/16,06:24:41,05,07,1, 11.8,1,1, 8.996, 10537.677, 282.077, 52651.552 21/06/16,06:24:41,06,07,1, 11.8,1,1, 8.996, 10537.661, 282.083, 52651.529 21/06/16,06:24:41,07,07,1, 11.8,1,1, 8.996, 10537.669, 282.098, 52651.553 21/06/16,06:24:41,08,07,1, 11.8,1,1, 8.996, 10537.665, 282.076, 52651.566 21/06/16,06:24:41,09,07,1, 11.8,1,1, 8.996, 10537.657, 282.030, 52651.540 21/06/16,06:24:41,10,07,1, 11.8,1,1, 8.996, 10537.639, 282.047, 52651.557 21/06/16,06:24:41,11,07,1, 11.8,1,1, 8.996, 10537.621, 282.045, 52651.516 21/06/16,06:24:41,12,07,1, 11.8,1,1, 8.996, 10537.624, 282.031, 52651.569 21/06/16,06:24:41,13,07,1, 11.8,1,1, 8.996, 10537.611, 282.033, 52651.543 21/06/16,06:24:41,14,07,1, 11.8,1,1, 8.996, 10537.598, 282.038, 52651.574 21/06/16,06:24:41,15,07,1, 11.8,1,1, 8.996, 10537.605, 282.027, 52651.562 21/06/16,06:24:41,16,07,1, 11.8,1,1, 8.996, 10537.599, 282.033, 52651.557 21/06/16,06:24:41,17,07,1, 11.8,1,1, 8.996, 10537.616, 282.064, 52651.587 21/06/16,06:24:41,18,07,1, 11.8,1,1, 8.996, 10537.584, 282.021, 52651.551 21/06/16,06:24:41,19,07,1, 11.8,1,1, 8.996, 10537.587, 282.042, 52651.474 21/06/16,06:24:42,00,08,1, 11.9,1,1, 8.999, 10537.583, 282.042, 52651.474 21/06/16,06:24:42,01,08,1, 11.9,1,1, 8.999, 10537.563, 282.051, 52651.567 21/06/16,06:24:42,02,08,1, 11.9,1,1, 8.999, 10537.553, 282.060, 52651.532 21/06/16,06:24:42,03,08,1, 11.9,1,1, 8.999, 10537.553, 282.037, 52651.570 21/06/16,06:24:42,04,08,1, 11.9,1,1, 8.999, 10537.545, 282.046, 52651.521 21/06/16,06:24:42,05,08,1, 11.9,1,1, 8.999, 10537.544, 282.038, 52651.576 21/06/16,06:24:42,06,08,1, 11.9,1,1, 8.999, 10537.545, 282.057, 52651.518 21/06/16,06:24:42,07,08,1, 11.9,1,1, 8.999, 10537.549, 282.061, 52651.600 21/06/16,06:24:42,08,08,1, 11.9,1,1, 8.999, 10537.542, 282.033, 52651.551 21/06/16,06:24:42,09,08,1, 11.9,1,1, 8.999, 10537.517, 282.038, 52651.594 21/06/16,06:24:42,10,08,1, 11.9,1,1, 8.999, 10537.508, 282.030, 52651.539 21/06/16,06:24:42,11,08,1, 11.9,1,1, 8.999, 10537.492, 282.032, 52651.569 21/06/16,06:24:42,12,08,1, 11.9,1,1, 8.999, 10537.501, 282.043, 52651.539 21/06/16,06:24:42,13,08,1, 11.9,1,1, 8.999, 10537.478, 282.020, 52651.552 21/06/16,06:24:42,14,08,1, 11.9,1,1, 8.999, 10537.487, 282.019, 52651.548 21/06/16,06:24:42,15,08,1, 11.9,1,1, 8.999, 10537.463, 282.032, 52651.510 21/06/16,06:24:42,16,08,1, 11.9,1,1, 8.999, 10537.469, 282.008, 52651.563 21/06/16,06:24:42,17,08,1, 11.9,1,1, 8.999, 10537.453, 282.041, 52651.549 21/06/16,06:24:42,18,08,1, 11.9,1,1, 8.999, 10537.417, 282.042, 52651.547 21/06/16,06:24:42,19,08,1, 11.9,1,1, 8.999, 10537.401, 282.020, 52651.482 21/06/16,06:24:43,00,07,1, 11.9,1,1, 9.002, 10537.399, 282.020, 52651.482 21/06/16,06:24:43,01,07,1, 11.9,1,1, 9.002, 10537.355, 282.025, 52651.471 21/06/16,06:24:43,02,07,1, 11.9,1,1, 9.002, 10537.386, 282.023, 52651.679 21/06/16,06:24:43,03,07,1, 11.9,1,1, 9.002, 10537.380, 282.018, 52651.574 21/06/16,06:24:43,04,07,1, 11.9,1,1, 9.002, 10537.381, 282.010, 52651.544 21/06/16,06:24:43,05,07,1, 11.9,1,1, 9.002, 10537.386, 282.017, 52651.393 21/06/16,06:24:43,06,07,1, 11.9,1,1, 9.002, 10537.314, 282.033, 52651.529 21/06/16,06:24:43,07,07,1, 11.9,1,1, 9.002, 10537.338, 282.026, 52651.554 21/06/16,06:24:43,08,07,1, 11.9,1,1, 9.002, 10537.337, 282.016, 52651.547 21/06/16,06:24:43,09,07,1, 11.9,1,1, 9.002, 10537.302, 281.981, 52651.506 21/06/16,06:24:43,10,07,1, 11.9,1,1, 9.002, 10537.307, 282.022, 52651.541 21/06/16,06:24:43,11,07,1, 11.9,1,1, 9.002, 10537.306, 282.002, 52651.552 21/06/16,06:24:43,12,07,1, 11.9,1,1, 9.002, 10537.297, 281.999, 52651.550 21/06/16,06:24:43,13,07,1, 11.9,1,1, 9.002, 10537.293, 282.005, 52651.551 21/06/16,06:24:43,14,07,1, 11.9,1,1, 9.002, 10537.285, 281.995, 52651.557 21/06/16,06:24:43,15,07,1, 11.9,1,1, 9.002, 10537.272, 282.012, 52651.513 21/06/16,06:24:43,16,07,1, 11.9,1,1, 9.002, 10537.267, 282.001, 52651.519 21/06/16,06:24:43,17,07,1, 11.9,1,1, 9.002, 10537.267, 282.026, 52651.529 21/06/16,06:24:43,18,07,1, 11.9,1,1, 9.002, 10537.253, 282.012, 52651.589 21/06/16,06:24:43,19,07,1, 11.9,1,1, 9.002, 10537.232, 282.004, 52651.563 21/06/16,06:24:44,00,08,1, 11.9,1,1, 9.001, 10537.224, 282.004, 52651.563 21/06/16,06:24:44,01,08,1, 11.9,1,1, 9.001, 10537.222, 281.996, 52651.559 21/06/16,06:24:44,02,08,1, 11.9,1,1, 9.001, 10537.210, 281.984, 52651.530 21/06/16,06:24:44,03,08,1, 11.9,1,1, 9.001, 10537.217, 281.982, 52651.591 21/06/16,06:24:44,04,08,1, 11.9,1,1, 9.001, 10537.189, 281.990, 52651.591 21/06/16,06:24:44,05,08,1, 11.9,1,1, 9.001, 10537.189, 281.995, 52651.563 21/06/16,06:24:44,06,08,1, 11.9,1,1, 9.001, 10537.192, 282.002, 52651.588 21/06/16,06:24:44,07,08,1, 11.9,1,1, 9.001, 10537.163, 282.009, 52651.561 21/06/16,06:24:44,08,08,1, 11.9,1,1, 9.001, 10537.159, 281.998, 52651.613 21/06/16,06:24:44,09,08,1, 11.9,1,1, 9.001, 10537.165, 282.011, 52651.604 21/06/16,06:24:44,10,08,1, 11.9,1,1, 9.001, 10537.174, 282.010, 52651.597 21/06/16,06:24:44,11,08,1, 11.9,1,1, 9.001, 10537.115, 282.004, 52651.575 21/06/16,06:24:44,12,08,1, 11.9,1,1, 9.001, 10537.095, 281.999, 52651.620 21/06/16,06:24:44,13,08,1, 11.9,1,1, 9.001, 10537.082, 282.019, 52651.596 21/06/16,06:24:44,14,08,1, 11.9,1,1, 9.001, 10537.081, 282.034, 52651.607 21/06/16,06:24:44,15,08,1, 11.9,1,1, 9.001, 10537.078, 282.018, 52651.540 21/06/16,06:24:44,16,08,1, 11.9,1,1, 9.001, 10537.079, 282.052, 52651.844 21/06/16,06:24:44,17,08,1, 11.9,1,1, 9.001, 10537.072, 282.020, 52651.635 21/06/16,06:24:44,18,08,1, 11.9,1,1, 9.001, 10537.058, 282.023, 52651.664 21/06/16,06:24:44,19,08,1, 11.9,1,1, 9.001, 10537.038, 282.042, 52651.645 21/06/16,06:24:45,00,10,1, 11.9,1,1, 8.998, 10537.032, 282.042, 52651.645 21/06/16,06:24:45,01,10,1, 11.9,1,1, 8.998, 10537.031, 282.028, 52651.584 21/06/16,06:24:45,02,10,1, 11.9,1,1, 8.998, 10537.013, 282.035, 52651.583 21/06/16,06:24:45,03,10,1, 11.9,1,1, 8.998, 10537.035, 282.032, 52651.591 21/06/16,06:24:45,04,10,1, 11.9,1,1, 8.998, 10537.018, 282.043, 52651.565 21/06/16,06:24:45,05,10,1, 11.9,1,1, 8.998, 10536.983, 282.041, 52651.562 21/06/16,06:24:45,06,10,1, 11.9,1,1, 8.998, 10536.967, 282.041, 52651.595 21/06/16,06:24:45,07,10,1, 11.9,1,1, 8.998, 10536.946, 282.031, 52651.568 21/06/16,06:24:45,08,10,1, 11.9,1,1, 8.998, 10537.005, 282.057, 52651.544 21/06/16,06:24:45,09,10,1, 11.9,1,1, 8.998, 10536.963, 282.036, 52651.306 21/06/16,06:24:45,10,10,1, 11.9,1,1, 8.998, 10536.939, 282.064, 52651.632 21/06/16,06:24:45,11,10,1, 11.9,1,1, 8.998, 10536.919, 282.065, 52651.634 21/06/16,06:24:45,12,10,1, 11.9,1,1, 8.998, 10536.928, 282.083, 52651.592 21/06/16,06:24:45,13,10,1, 11.9,1,1, 8.998, 10536.915, 282.069, 52651.614 21/06/16,06:24:45,14,10,1, 11.9,1,1, 8.998, 10536.896, 282.063, 52651.612 21/06/16,06:24:45,15,10,1, 11.9,1,1, 8.998, 10536.911, 282.063, 52651.616 21/06/16,06:24:45,16,10,1, 11.9,1,1, 8.998, 10536.879, 282.060, 52651.628 21/06/16,06:24:45,17,10,1, 11.9,1,1, 8.998, 10536.848, 282.055, 52651.565 21/06/16,06:24:45,18,10,1, 11.9,1,1, 8.998, 10536.849, 282.083, 52651.575 21/06/16,06:24:45,19,10,1, 11.9,1,1, 8.998, 10536.839, 282.085, 52651.588 21/06/16,06:24:46,00,09,1, 11.8,1,1, 8.996, 10536.832, 282.085, 52651.588 21/06/16,06:24:46,01,09,1, 11.8,1,1, 8.996, 10536.799, 282.083, 52651.616 21/06/16,06:24:46,02,09,1, 11.8,1,1, 8.996, 10536.820, 282.092, 52651.596 21/06/16,06:24:46,03,09,1, 11.8,1,1, 8.996, 10536.791, 282.085, 52651.629 21/06/16,06:24:46,04,09,1, 11.8,1,1, 8.996, 10536.762, 282.101, 52651.601 21/06/16,06:24:46,05,09,1, 11.8,1,1, 8.996, 10536.768, 282.084, 52651.629 21/06/16,06:24:46,06,09,1, 11.8,1,1, 8.996, 10536.749, 282.097, 52651.634 21/06/16,06:24:46,07,09,1, 11.8,1,1, 8.996, 10536.734, 282.105, 52651.635 21/06/16,06:24:46,08,09,1, 11.8,1,1, 8.996, 10536.728, 282.120, 52651.625 21/06/16,06:24:46,09,09,1, 11.8,1,1, 8.996, 10536.740, 282.106, 52651.659 21/06/16,06:24:46,10,09,1, 11.8,1,1, 8.996, 10536.707, 282.087, 52651.600 21/06/16,06:24:46,11,09,1, 11.8,1,1, 8.996, 10536.690, 282.120, 52651.677 21/06/16,06:24:46,12,09,1, 11.8,1,1, 8.996, 10536.693, 282.124, 52651.635 21/06/16,06:24:46,13,09,1, 11.8,1,1, 8.996, 10536.690, 282.145, 52651.640 21/06/16,06:24:46,14,09,1, 11.8,1,1, 8.996, 10536.675, 282.132, 52651.669 21/06/16,06:24:46,15,09,1, 11.8,1,1, 8.996, 10536.648, 282.110, 52651.635 21/06/16,06:24:46,16,09,1, 11.8,1,1, 8.996, 10536.650, 282.137, 52651.640 21/06/16,06:24:46,17,09,1, 11.8,1,1, 8.996, 10536.656, 282.134, 52651.618 21/06/16,06:24:46,18,09,1, 11.8,1,1, 8.996, 10536.661, 282.142, 52651.634 21/06/16,06:24:46,19,09,1, 11.8,1,1, 8.996, 10536.618, 282.153, 52651.609 21/06/16,06:24:47,00,09,1, 11.9,1,1, 9.001, 10536.615, 282.153, 52651.609 21/06/16,06:24:47,01,09,1, 11.9,1,1, 9.001, 10536.592, 282.172, 52651.667 21/06/16,06:24:47,02,09,1, 11.9,1,1, 9.001, 10536.569, 282.165, 52651.641 21/06/16,06:24:47,03,09,1, 11.9,1,1, 9.001, 10536.560, 282.158, 52651.655 21/06/16,06:24:47,04,09,1, 11.9,1,1, 9.001, 10536.548, 282.153, 52651.612 21/06/16,06:24:47,05,09,1, 11.9,1,1, 9.001, 10536.556, 282.165, 52651.676 21/06/16,06:24:47,06,09,1, 11.9,1,1, 9.001, 10536.535, 282.150, 52651.640 21/06/16,06:24:47,07,09,1, 11.9,1,1, 9.001, 10536.523, 282.162, 52651.668 21/06/16,06:24:47,08,09,1, 11.9,1,1, 9.001, 10536.512, 282.190, 52651.629 21/06/16,06:24:47,09,09,1, 11.9,1,1, 9.001, 10536.487, 282.191, 52651.674 21/06/16,06:24:47,10,09,1, 11.9,1,1, 9.001, 10536.493, 282.164, 52651.702 21/06/16,06:24:47,11,09,1, 11.9,1,1, 9.001, 10536.474, 282.225, 52651.701 21/06/16,06:24:47,12,09,1, 11.9,1,1, 9.001, 10536.450, 282.158, 52651.680 21/06/16,06:24:47,13,09,1, 11.9,1,1, 9.001, 10536.450, 282.175, 52651.652 21/06/16,06:24:47,14,09,1, 11.9,1,1, 9.001, 10536.446, 282.211, 52651.689 21/06/16,06:24:47,15,09,1, 11.9,1,1, 9.001, 10536.430, 282.202, 52651.675 21/06/16,06:24:47,16,09,1, 11.9,1,1, 9.001, 10536.450, 282.204, 52651.697 21/06/16,06:24:47,17,09,1, 11.9,1,1, 9.001, 10536.409, 282.222, 52651.671 21/06/16,06:24:47,18,09,1, 11.9,1,1, 9.001, 10536.382, 282.216, 52651.682 21/06/16,06:24:47,19,09,1, 11.9,1,1, 9.001, 10536.387, 282.209, 52651.693 21/06/16,06:24:48,00,10,1, 11.8,1,1, 9.000, 10536.381, 282.209, 52651.693 21/06/16,06:24:48,01,10,1, 11.8,1,1, 9.000, 10536.343, 282.219, 52651.644 21/06/16,06:24:48,02,10,1, 11.8,1,1, 9.000, 10536.329, 282.207, 52651.666 21/06/16,06:24:48,03,10,1, 11.8,1,1, 9.000, 10536.330, 282.206, 52651.662 21/06/16,06:24:48,04,10,1, 11.8,1,1, 9.000, 10536.311, 282.242, 52651.695 21/06/16,06:24:48,05,10,1, 11.8,1,1, 9.000, 10536.304, 282.223, 52651.669 21/06/16,06:24:48,06,10,1, 11.8,1,1, 9.000, 10536.315, 282.262, 52651.697 21/06/16,06:24:48,07,10,1, 11.8,1,1, 9.000, 10536.294, 282.269, 52651.698 21/06/16,06:24:48,08,10,1, 11.8,1,1, 9.000, 10536.289, 282.263, 52651.690 21/06/16,06:24:48,09,10,1, 11.8,1,1, 9.000, 10536.273, 282.273, 52651.708 21/06/16,06:24:48,10,10,1, 11.8,1,1, 9.000, 10536.265, 282.271, 52651.729 21/06/16,06:24:48,11,10,1, 11.8,1,1, 9.000, 10536.233, 282.279, 52651.722 21/06/16,06:24:48,12,10,1, 11.8,1,1, 9.000, 10536.248, 282.290, 52651.707 21/06/16,06:24:48,13,10,1, 11.8,1,1, 9.000, 10536.230, 282.293, 52651.719 21/06/16,06:24:48,14,10,1, 11.8,1,1, 9.000, 10536.218, 282.270, 52651.705 21/06/16,06:24:48,15,10,1, 11.8,1,1, 9.000, 10536.205, 282.271, 52651.734 21/06/16,06:24:48,16,10,1, 11.8,1,1, 9.000, 10536.208, 282.274, 52651.682 21/06/16,06:24:48,17,10,1, 11.8,1,1, 9.000, 10536.178, 282.295, 52651.665 21/06/16,06:24:48,18,10,1, 11.8,1,1, 9.000, 10536.170, 282.295, 52651.675 21/06/16,06:24:48,19,10,1, 11.8,1,1, 9.000, 10536.167, 282.282, 52651.720 21/06/16,06:24:49,00,09,1, 11.9,1,1, 9.000, 10536.164, 282.282, 52651.720 21/06/16,06:24:49,01,09,1, 11.9,1,1, 9.000, 10536.163, 282.297, 52651.705 21/06/16,06:24:49,02,09,1, 11.9,1,1, 9.000, 10536.139, 282.276, 52651.694 21/06/16,06:24:49,03,09,1, 11.9,1,1, 9.000, 10536.145, 282.305, 52651.715 21/06/16,06:24:49,04,09,1, 11.9,1,1, 9.000, 10536.124, 282.309, 52651.736 21/06/16,06:24:49,05,09,1, 11.9,1,1, 9.000, 10536.092, 282.352, 52651.714 21/06/16,06:24:49,06,09,1, 11.9,1,1, 9.000, 10536.092, 282.328, 52651.703 21/06/16,06:24:49,07,09,1, 11.9,1,1, 9.000, 10536.102, 282.342, 52651.756 21/06/16,06:24:49,08,09,1, 11.9,1,1, 9.000, 10536.070, 282.330, 52651.752 21/06/16,06:24:49,09,09,1, 11.9,1,1, 9.000, 10536.056, 282.331, 52651.741 21/06/16,06:24:49,10,09,1, 11.9,1,1, 9.000, 10536.061, 282.336, 52651.701 21/06/16,06:24:49,11,09,1, 11.9,1,1, 9.000, 10536.033, 282.344, 52651.724 21/06/16,06:24:49,12,09,1, 11.9,1,1, 9.000, 10536.019, 282.336, 52651.702 21/06/16,06:24:49,13,09,1, 11.9,1,1, 9.000, 10536.030, 282.372, 52651.727 21/06/16,06:24:49,14,09,1, 11.9,1,1, 9.000, 10536.026, 282.353, 52651.702 21/06/16,06:24:49,15,09,1, 11.9,1,1, 9.000, 10536.002, 282.347, 52651.717 21/06/16,06:24:49,16,09,1, 11.9,1,1, 9.000, 10535.988, 282.366, 52651.735 21/06/16,06:24:49,17,09,1, 11.9,1,1, 9.000, 10536.003, 282.356, 52651.733 21/06/16,06:24:49,18,09,1, 11.9,1,1, 9.000, 10535.976, 282.354, 52651.704 21/06/16,06:24:49,19,09,1, 11.9,1,1, 9.000, 10535.973, 282.363, 52651.706 21/06/16,06:24:50,00,08,1, 11.9,1,1, 8.999, 10535.972, 282.363, 52651.706 21/06/16,06:24:50,01,08,1, 11.9,1,1, 8.999, 10535.934, 282.354, 52651.765 21/06/16,06:24:50,02,08,1, 11.9,1,1, 8.999, 10535.944, 282.354, 52651.721 21/06/16,06:24:50,03,08,1, 11.9,1,1, 8.999, 10535.928, 282.359, 52651.702 21/06/16,06:24:50,04,08,1, 11.9,1,1, 8.999, 10535.922, 282.351, 52651.655 21/06/16,06:24:50,05,08,1, 11.9,1,1, 8.999, 10535.899, 282.359, 52651.732 21/06/16,06:24:50,06,08,1, 11.9,1,1, 8.999, 10535.886, 282.346, 52651.732 21/06/16,06:24:50,07,08,1, 11.9,1,1, 8.999, 10535.877, 282.356, 52651.705 21/06/16,06:24:50,08,08,1, 11.9,1,1, 8.999, 10535.878, 282.369, 52651.713 21/06/16,06:24:50,09,08,1, 11.9,1,1, 8.999, 10535.842, 282.374, 52651.718 21/06/16,06:24:50,10,08,1, 11.9,1,1, 8.999, 10535.828, 282.368, 52651.690 21/06/16,06:24:50,11,08,1, 11.9,1,1, 8.999, 10535.804, 282.373, 52651.729 21/06/16,06:24:50,12,08,1, 11.9,1,1, 8.999, 10535.810, 282.383, 52651.748 21/06/16,06:24:50,13,08,1, 11.9,1,1, 8.999, 10535.788, 282.374, 52651.748 21/06/16,06:24:50,14,08,1, 11.9,1,1, 8.999, 10535.792, 282.384, 52651.687 21/06/16,06:24:50,15,08,1, 11.9,1,1, 8.999, 10535.800, 282.380, 52651.670 21/06/16,06:24:50,16,08,1, 11.9,1,1, 8.999, 10535.777, 282.373, 52651.722 21/06/16,06:24:50,17,08,1, 11.9,1,1, 8.999, 10535.773, 282.392, 52651.719 21/06/16,06:24:50,18,08,1, 11.9,1,1, 8.999, 10535.764, 282.404, 52651.726 21/06/16,06:24:50,19,08,1, 11.9,1,1, 8.999, 10535.726, 282.406, 52651.721 21/06/16,06:24:51,00,09,1, 11.9,1,1, 8.998, 10535.722, 282.406, 52651.721 21/06/16,06:24:51,01,09,1, 11.9,1,1, 8.998, 10535.727, 282.415, 52651.670 21/06/16,06:24:51,02,09,1, 11.9,1,1, 8.998, 10535.736, 282.443, 52651.727 21/06/16,06:24:51,03,09,1, 11.9,1,1, 8.998, 10535.735, 282.419, 52651.672 21/06/16,06:24:51,04,09,1, 11.9,1,1, 8.998, 10535.693, 282.405, 52651.676 21/06/16,06:24:51,05,09,1, 11.9,1,1, 8.998, 10535.670, 282.406, 52651.670 21/06/16,06:24:51,06,09,1, 11.9,1,1, 8.998, 10535.683, 282.438, 52651.693 21/06/16,06:24:51,07,09,1, 11.9,1,1, 8.998, 10535.696, 282.443, 52651.665 21/06/16,06:24:51,08,09,1, 11.9,1,1, 8.998, 10535.660, 282.396, 52651.657 21/06/16,06:24:51,09,09,1, 11.9,1,1, 8.998, 10535.662, 282.436, 52651.715 21/06/16,06:24:51,10,09,1, 11.9,1,1, 8.998, 10535.652, 282.452, 52651.703 21/06/16,06:24:51,11,09,1, 11.9,1,1, 8.998, 10535.640, 282.465, 52651.691 21/06/16,06:24:51,12,09,1, 11.9,1,1, 8.998, 10535.647, 282.461, 52651.696 21/06/16,06:24:51,13,09,1, 11.9,1,1, 8.998, 10535.623, 282.469, 52651.684 21/06/16,06:24:51,14,09,1, 11.9,1,1, 8.998, 10535.639, 282.485, 52651.691 21/06/16,06:24:51,15,09,1, 11.9,1,1, 8.998, 10535.625, 282.477, 52651.684 21/06/16,06:24:51,16,09,1, 11.9,1,1, 8.998, 10535.593, 282.495, 52651.730 21/06/16,06:24:51,17,09,1, 11.9,1,1, 8.998, 10535.593, 282.492, 52651.692 21/06/16,06:24:51,18,09,1, 11.9,1,1, 8.998, 10535.608, 282.497, 52651.723 21/06/16,06:24:51,19,09,1, 11.9,1,1, 8.998, 10535.585, 282.461, 52651.708 21/06/16,06:24:52,00,09,1, 11.9,1,1, 9.000, 10535.580, 282.461, 52651.708 21/06/16,06:24:52,01,09,1, 11.9,1,1, 9.000, 10535.565, 282.485, 52651.695 21/06/16,06:24:52,02,09,1, 11.9,1,1, 9.000, 10535.560, 282.510, 52651.674 21/06/16,06:24:52,03,09,1, 11.9,1,1, 9.000, 10535.513, 282.494, 52651.706 21/06/16,06:24:52,04,09,1, 11.9,1,1, 9.000, 10535.548, 282.513, 52651.720 21/06/16,06:24:52,05,09,1, 11.9,1,1, 9.000, 10535.541, 282.534, 52651.720 21/06/16,06:24:52,06,09,1, 11.9,1,1, 9.000, 10535.557, 282.523, 52651.703 21/06/16,06:24:52,07,09,1, 11.9,1,1, 9.000, 10535.541, 282.515, 52651.697 21/06/16,06:24:52,08,09,1, 11.9,1,1, 9.000, 10535.524, 282.535, 52651.684 21/06/16,06:24:52,09,09,1, 11.9,1,1, 9.000, 10535.556, 282.541, 52651.705 21/06/16,06:24:52,10,09,1, 11.9,1,1, 9.000, 10535.507, 282.553, 52651.684 21/06/16,06:24:52,11,09,1, 11.9,1,1, 9.000, 10535.513, 282.517, 52651.434 21/06/16,06:24:52,12,09,1, 11.9,1,1, 9.000, 10535.489, 282.542, 52651.758 21/06/16,06:24:52,13,09,1, 11.9,1,1, 9.000, 10535.479, 282.560, 52651.807 21/06/16,06:24:52,14,09,1, 11.9,1,1, 9.000, 10535.516, 282.548, 52651.732 21/06/16,06:24:52,15,09,1, 11.9,1,1, 9.000, 10535.498, 282.548, 52651.729 21/06/16,06:24:52,16,09,1, 11.9,1,1, 9.000, 10535.488, 282.547, 52651.682 21/06/16,06:24:52,17,09,1, 11.9,1,1, 9.000, 10535.503, 282.582, 52651.715 21/06/16,06:24:52,18,09,1, 11.9,1,1, 9.000, 10535.499, 282.552, 52651.693 21/06/16,06:24:52,19,09,1, 11.9,1,1, 9.000, 10535.521, 282.570, 52651.726 21/06/16,06:24:53,00,08,1, 11.9,1,1, 9.001, 10535.513, 282.570, 52651.726 21/06/16,06:24:53,01,08,1, 11.9,1,1, 9.001, 10535.511, 282.566, 52651.719 21/06/16,06:24:53,02,08,1, 11.9,1,1, 9.001, 10535.506, 282.543, 52651.761 21/06/16,06:24:53,03,08,1, 11.9,1,1, 9.001, 10535.495, 282.554, 52651.716 21/06/16,06:24:53,04,08,1, 11.9,1,1, 9.001, 10535.481, 282.567, 52651.729 21/06/16,06:24:53,05,08,1, 11.9,1,1, 9.001, 10535.486, 282.553, 52651.729 21/06/16,06:24:53,06,08,1, 11.9,1,1, 9.001, 10535.459, 282.555, 52651.698 21/06/16,06:24:53,07,08,1, 11.9,1,1, 9.001, 10535.446, 282.558, 52651.695 21/06/16,06:24:53,08,08,1, 11.9,1,1, 9.001, 10535.447, 282.564, 52651.705 21/06/16,06:24:53,09,08,1, 11.9,1,1, 9.001, 10535.438, 282.572, 52651.696 21/06/16,06:24:53,10,08,1, 11.9,1,1, 9.001, 10535.435, 282.572, 52651.694 21/06/16,06:24:53,11,08,1, 11.9,1,1, 9.001, 10535.446, 282.572, 52651.686 21/06/16,06:24:53,12,08,1, 11.9,1,1, 9.001, 10535.451, 282.562, 52651.704 21/06/16,06:24:53,13,08,1, 11.9,1,1, 9.001, 10535.469, 282.586, 52651.667 21/06/16,06:24:53,14,08,1, 11.9,1,1, 9.001, 10535.443, 282.572, 52651.664 21/06/16,06:24:53,15,08,1, 11.9,1,1, 9.001, 10535.456, 282.609, 52651.692 21/06/16,06:24:53,16,08,1, 11.9,1,1, 9.001, 10535.425, 282.594, 52651.655 21/06/16,06:24:53,17,08,1, 11.9,1,1, 9.001, 10535.417, 282.564, 52651.620 21/06/16,06:24:53,18,08,1, 11.9,1,1, 9.001, 10535.423, 282.563, 52651.655 21/06/16,06:24:53,19,08,1, 11.9,1,1, 9.001, 10535.427, 282.584, 52651.646 21/06/16,06:24:54,00,08,1, 11.9,1,1, 9.002, 10535.421, 282.584, 52651.646 21/06/16,06:24:54,01,08,1, 11.9,1,1, 9.002, 10535.440, 282.579, 52651.701 21/06/16,06:24:54,02,08,1, 11.9,1,1, 9.002, 10535.395, 282.590, 52651.644 21/06/16,06:24:54,03,08,1, 11.9,1,1, 9.002, 10535.436, 282.549, 52651.655 21/06/16,06:24:54,04,08,1, 11.9,1,1, 9.002, 10535.422, 282.573, 52651.682 21/06/16,06:24:54,05,08,1, 11.9,1,1, 9.002, 10535.419, 282.581, 52651.654 21/06/16,06:24:54,06,08,1, 11.9,1,1, 9.002, 10535.403, 282.566, 52651.678 21/06/16,06:24:54,07,08,1, 11.9,1,1, 9.002, 10535.412, 282.582, 52651.665 21/06/16,06:24:54,08,08,1, 11.9,1,1, 9.002, 10535.421, 282.564, 52651.656 21/06/16,06:24:54,09,08,1, 11.9,1,1, 9.002, 10535.413, 282.565, 52651.637 21/06/16,06:24:54,10,08,1, 11.9,1,1, 9.002, 10535.402, 282.551, 52651.604 21/06/16,06:24:54,11,08,1, 11.9,1,1, 9.002, 10535.392, 282.558, 52651.688 21/06/16,06:24:54,12,08,1, 11.9,1,1, 9.002, 10535.403, 282.590, 52651.681 21/06/16,06:24:54,13,08,1, 11.9,1,1, 9.002, 10535.411, 282.596, 52651.640 21/06/16,06:24:54,14,08,1, 11.9,1,1, 9.002, 10535.403, 282.585, 52651.636 21/06/16,06:24:54,15,08,1, 11.9,1,1, 9.002, 10535.404, 282.595, 52651.612 21/06/16,06:24:54,16,08,1, 11.9,1,1, 9.002, 10535.376, 282.578, 52651.593 21/06/16,06:24:54,17,08,1, 11.9,1,1, 9.002, 10535.375, 282.581, 52651.585 21/06/16,06:24:54,18,08,1, 11.9,1,1, 9.002, 10535.397, 282.569, 52651.621 21/06/16,06:24:54,19,08,1, 11.9,1,1, 9.002, 10535.413, 282.596, 52651.618 21/06/16,06:24:55,00,08,1, 11.9,1,1, 8.998, 10535.405, 282.596, 52651.618 21/06/16,06:24:55,01,08,1, 11.9,1,1, 8.998, 10535.378, 282.596, 52651.609 21/06/16,06:24:55,02,08,1, 11.9,1,1, 8.998, 10535.406, 282.582, 52651.623 21/06/16,06:24:55,03,08,1, 11.9,1,1, 8.998, 10535.392, 282.564, 52651.612 21/06/16,06:24:55,04,08,1, 11.9,1,1, 8.998, 10535.416, 282.596, 52651.608 21/06/16,06:24:55,05,08,1, 11.9,1,1, 8.998, 10535.405, 282.586, 52651.606 21/06/16,06:24:55,06,08,1, 11.9,1,1, 8.998, 10535.406, 282.591, 52651.588 21/06/16,06:24:55,07,08,1, 11.9,1,1, 8.998, 10535.376, 282.567, 52651.551 21/06/16,06:24:55,08,08,1, 11.9,1,1, 8.998, 10535.382, 282.571, 52651.590 21/06/16,06:24:55,09,08,1, 11.9,1,1, 8.998, 10535.408, 282.584, 52651.592 21/06/16,06:24:55,10,08,1, 11.9,1,1, 8.998, 10535.399, 282.571, 52651.586 21/06/16,06:24:55,11,08,1, 11.9,1,1, 8.998, 10535.379, 282.569, 52651.599 21/06/16,06:24:55,12,08,1, 11.9,1,1, 8.998, 10535.413, 282.565, 52651.632 21/06/16,06:24:55,13,08,1, 11.9,1,1, 8.998, 10535.414, 282.577, 52651.610 21/06/16,06:24:55,14,08,1, 11.9,1,1, 8.998, 10535.401, 282.582, 52651.592 21/06/16,06:24:55,15,08,1, 11.9,1,1, 8.998, 10535.403, 282.581, 52651.613 21/06/16,06:24:55,16,08,1, 11.9,1,1, 8.998, 10535.401, 282.571, 52651.631 21/06/16,06:24:55,17,08,1, 11.9,1,1, 8.998, 10535.400, 282.591, 52651.624 21/06/16,06:24:55,18,08,1, 11.9,1,1, 8.998, 10535.423, 282.575, 52651.600 21/06/16,06:24:55,19,08,1, 11.9,1,1, 8.998, 10535.432, 282.600, 52651.632 21/06/16,06:24:56,00,09,1, 11.8,1,1, 8.997, 10535.430, 282.600, 52651.632 21/06/16,06:24:56,01,09,1, 11.8,1,1, 8.997, 10535.414, 282.592, 52651.584 21/06/16,06:24:56,02,09,1, 11.8,1,1, 8.997, 10535.432, 282.599, 52651.599 21/06/16,06:24:56,03,09,1, 11.8,1,1, 8.997, 10535.422, 282.593, 52651.615 21/06/16,06:24:56,04,09,1, 11.8,1,1, 8.997, 10535.434, 282.567, 52651.608 21/06/16,06:24:56,05,09,1, 11.8,1,1, 8.997, 10535.419, 282.580, 52651.567 21/06/16,06:24:56,06,09,1, 11.8,1,1, 8.997, 10535.420, 282.567, 52651.563 21/06/16,06:24:56,07,09,1, 11.8,1,1, 8.997, 10535.441, 282.562, 52651.573 21/06/16,06:24:56,08,09,1, 11.8,1,1, 8.997, 10535.418, 282.568, 52651.571 21/06/16,06:24:56,09,09,1, 11.8,1,1, 8.997, 10535.440, 282.566, 52651.569 21/06/16,06:24:56,10,09,1, 11.8,1,1, 8.997, 10535.444, 282.566, 52651.602 21/06/16,06:24:56,11,09,1, 11.8,1,1, 8.997, 10535.412, 282.580, 52651.603 21/06/16,06:24:56,12,09,1, 11.8,1,1, 8.997, 10535.452, 282.569, 52651.578 21/06/16,06:24:56,13,09,1, 11.8,1,1, 8.997, 10535.445, 282.587, 52651.574 21/06/16,06:24:56,14,09,1, 11.8,1,1, 8.997, 10535.461, 282.578, 52651.596 21/06/16,06:24:56,15,09,1, 11.8,1,1, 8.997, 10535.444, 282.569, 52651.552 21/06/16,06:24:56,16,09,1, 11.8,1,1, 8.997, 10535.448, 282.568, 52651.590 21/06/16,06:24:56,17,09,1, 11.8,1,1, 8.997, 10535.448, 282.556, 52651.535 21/06/16,06:24:56,18,09,1, 11.8,1,1, 8.997, 10535.470, 282.574, 52651.565 21/06/16,06:24:56,19,09,1, 11.8,1,1, 8.997, 10535.472, 282.561, 52651.557 21/06/16,06:24:57,00,09,1, 11.9,1,1, 9.003, 10535.471, 282.561, 52651.557 21/06/16,06:24:57,01,09,1, 11.9,1,1, 9.003, 10535.464, 282.555, 52651.561 21/06/16,06:24:57,02,09,1, 11.9,1,1, 9.003, 10535.470, 282.560, 52651.586 21/06/16,06:24:57,03,09,1, 11.9,1,1, 9.003, 10535.469, 282.519, 52651.512 21/06/16,06:24:57,04,09,1, 11.9,1,1, 9.003, 10535.472, 282.551, 52651.567 21/06/16,06:24:57,05,09,1, 11.9,1,1, 9.003, 10535.491, 282.534, 52651.592 21/06/16,06:24:57,06,09,1, 11.9,1,1, 9.003, 10535.482, 282.568, 52651.565 21/06/16,06:24:57,07,09,1, 11.9,1,1, 9.003, 10535.509, 282.526, 52651.523 21/06/16,06:24:57,08,09,1, 11.9,1,1, 9.003, 10535.501, 282.520, 52651.462 21/06/16,06:24:57,09,09,1, 11.9,1,1, 9.003, 10535.501, 282.555, 52651.567 21/06/16,06:24:57,10,09,1, 11.9,1,1, 9.003, 10535.514, 282.539, 52651.513 21/06/16,06:24:57,11,09,1, 11.9,1,1, 9.003, 10535.525, 282.550, 52651.524 21/06/16,06:24:57,12,09,1, 11.9,1,1, 9.003, 10535.514, 282.524, 52651.531 21/06/16,06:24:57,13,09,1, 11.9,1,1, 9.003, 10535.543, 282.556, 52651.522 21/06/16,06:24:57,14,09,1, 11.9,1,1, 9.003, 10535.514, 282.578, 52651.580 21/06/16,06:24:57,15,09,1, 11.9,1,1, 9.003, 10535.521, 282.560, 52651.546 21/06/16,06:24:57,16,09,1, 11.9,1,1, 9.003, 10535.535, 282.570, 52651.552 21/06/16,06:24:57,17,09,1, 11.9,1,1, 9.003, 10535.543, 282.536, 52651.499 21/06/16,06:24:57,18,09,1, 11.9,1,1, 9.003, 10535.532, 282.558, 52651.502 21/06/16,06:24:57,19,09,1, 11.9,1,1, 9.003, 10535.552, 282.549, 52651.523 21/06/16,06:24:58,00,10,1, 11.8,1,1, 8.998, 10535.547, 282.549, 52651.523 21/06/16,06:24:58,01,10,1, 11.8,1,1, 8.998, 10535.550, 282.551, 52651.527 21/06/16,06:24:58,02,10,1, 11.8,1,1, 8.998, 10535.552, 282.533, 52651.496 21/06/16,06:24:58,03,10,1, 11.8,1,1, 8.998, 10535.551, 282.515, 52651.509 21/06/16,06:24:58,04,10,1, 11.8,1,1, 8.998, 10535.569, 282.522, 52651.500 21/06/16,06:24:58,05,10,1, 11.8,1,1, 8.998, 10535.585, 282.541, 52651.511 21/06/16,06:24:58,06,10,1, 11.8,1,1, 8.998, 10535.578, 282.527, 52651.507 21/06/16,06:24:58,07,10,1, 11.8,1,1, 8.998, 10535.578, 282.551, 52651.485 21/06/16,06:24:58,08,10,1, 11.8,1,1, 8.998, 10535.597, 282.521, 52651.495 21/06/16,06:24:58,09,10,1, 11.8,1,1, 8.998, 10535.596, 282.518, 52651.554 21/06/16,06:24:58,10,10,1, 11.8,1,1, 8.998, 10535.596, 282.528, 52651.522 21/06/16,06:24:58,11,10,1, 11.8,1,1, 8.998, 10535.612, 282.553, 52651.522 21/06/16,06:24:58,12,10,1, 11.8,1,1, 8.998, 10535.596, 282.527, 52651.505 21/06/16,06:24:58,13,10,1, 11.8,1,1, 8.998, 10535.609, 282.516, 52651.511 21/06/16,06:24:58,14,10,1, 11.8,1,1, 8.998, 10535.600, 282.494, 52651.480 21/06/16,06:24:58,15,10,1, 11.8,1,1, 8.998, 10535.623, 282.502, 52651.500 21/06/16,06:24:58,16,10,1, 11.8,1,1, 8.998, 10535.603, 282.537, 52651.528 21/06/16,06:24:58,17,10,1, 11.8,1,1, 8.998, 10535.619, 282.513, 52651.500 21/06/16,06:24:58,18,10,1, 11.8,1,1, 8.998, 10535.632, 282.499, 52651.452 21/06/16,06:24:58,19,10,1, 11.8,1,1, 8.998, 10535.623, 282.505, 52651.509 21/06/16,06:24:59,00,10,1, 11.8,1,1, 9.002, 10535.622, 282.505, 52651.509 21/06/16,06:24:59,01,10,1, 11.8,1,1, 9.002, 10535.630, 282.495, 52651.508 21/06/16,06:24:59,02,10,1, 11.8,1,1, 9.002, 10535.650, 282.545, 52651.527 21/06/16,06:24:59,03,10,1, 11.8,1,1, 9.002, 10535.657, 282.503, 52651.518 21/06/16,06:24:59,04,10,1, 11.8,1,1, 9.002, 10535.661, 282.512, 52651.498 21/06/16,06:24:59,05,10,1, 11.8,1,1, 9.002, 10535.614, 282.501, 52651.611 21/06/16,06:24:59,06,10,1, 11.8,1,1, 9.002, 10535.678, 282.492, 52651.389 21/06/16,06:24:59,07,10,1, 11.8,1,1, 9.002, 10535.653, 282.495, 52651.424 21/06/16,06:24:59,08,10,1, 11.8,1,1, 9.002, 10535.663, 282.493, 52651.443 21/06/16,06:24:59,09,10,1, 11.8,1,1, 9.002, 10535.662, 282.501, 52651.484 21/06/16,06:24:59,10,10,1, 11.8,1,1, 9.002, 10535.676, 282.510, 52651.513 21/06/16,06:24:59,11,10,1, 11.8,1,1, 9.002, 10535.686, 282.513, 52651.515 21/06/16,06:24:59,12,10,1, 11.8,1,1, 9.002, 10535.677, 282.518, 52651.443 21/06/16,06:24:59,13,10,1, 11.8,1,1, 9.002, 10535.699, 282.516, 52651.457 21/06/16,06:24:59,14,10,1, 11.8,1,1, 9.002, 10535.696, 282.502, 52651.480 21/06/16,06:24:59,15,10,1, 11.8,1,1, 9.002, 10535.719, 282.488, 52651.481 21/06/16,06:24:59,16,10,1, 11.8,1,1, 9.002, 10535.701, 282.492, 52651.487 21/06/16,06:24:59,17,10,1, 11.8,1,1, 9.002, 10535.704, 282.506, 52651.521 21/06/16,06:24:59,18,10,1, 11.8,1,1, 9.002, 10535.720, 282.507, 52651.508 21/06/16,06:24:59,19,10,1, 11.8,1,1, 9.002, 10535.722, 282.504, 52651.457 21/06/16,06:25:00,00,10,1, 11.9,1,1, 8.999, 10535.722, 282.504, 52651.457 21/06/16,06:25:00,01,10,1, 11.9,1,1, 8.999, 10535.708, 282.529, 52651.508 21/06/16,06:25:00,02,10,1, 11.9,1,1, 8.999, 10535.719, 282.519, 52651.509 21/06/16,06:25:00,03,10,1, 11.9,1,1, 8.999, 10535.713, 282.501, 52651.450 21/06/16,06:25:00,04,10,1, 11.9,1,1, 8.999, 10535.756, 282.513, 52651.457 21/06/16,06:25:00,05,10,1, 11.9,1,1, 8.999, 10535.716, 282.516, 52651.484 21/06/16,06:25:00,06,10,1, 11.9,1,1, 8.999, 10535.735, 282.514, 52651.514 21/06/16,06:25:00,07,10,1, 11.9,1,1, 8.999, 10535.754, 282.523, 52651.532 21/06/16,06:25:00,08,10,1, 11.9,1,1, 8.999, 10535.767, 282.499, 52651.484 21/06/16,06:25:00,09,10,1, 11.9,1,1, 8.999, 10535.759, 282.524, 52651.496 21/06/16,06:25:00,10,10,1, 11.9,1,1, 8.999, 10535.781, 282.495, 52651.526 21/06/16,06:25:00,11,10,1, 11.9,1,1, 8.999, 10535.776, 282.496, 52651.492 21/06/16,06:25:00,12,10,1, 11.9,1,1, 8.999, 10535.780, 282.499, 52651.463 21/06/16,06:25:00,13,10,1, 11.9,1,1, 8.999, 10535.795, 282.502, 52651.532 21/06/16,06:25:00,14,10,1, 11.9,1,1, 8.999, 10535.779, 282.488, 52651.475 21/06/16,06:25:00,15,10,1, 11.9,1,1, 8.999, 10535.809, 282.491, 52651.456 21/06/16,06:25:00,16,10,1, 11.9,1,1, 8.999, 10535.787, 282.512, 52651.482 21/06/16,06:25:00,17,10,1, 11.9,1,1, 8.999, 10535.801, 282.506, 52651.498 21/06/16,06:25:00,18,10,1, 11.9,1,1, 8.999, 10535.788, 282.512, 52651.450 21/06/16,06:25:00,19,10,1, 11.9,1,1, 8.999, 10535.788, 282.517, 52651.439 21/06/16,06:25:01,00,10,1, 11.8,1,1, 9.000, 10535.780, 282.517, 52651.439 21/06/16,06:25:01,01,10,1, 11.8,1,1, 9.000, 10535.804, 282.528, 52651.505 21/06/16,06:25:01,02,10,1, 11.8,1,1, 9.000, 10535.809, 282.540, 52651.500 21/06/16,06:25:01,03,10,1, 11.8,1,1, 9.000, 10535.807, 282.516, 52651.523 21/06/16,06:25:01,04,10,1, 11.8,1,1, 9.000, 10535.840, 282.500, 52651.520 21/06/16,06:25:01,05,10,1, 11.8,1,1, 9.000, 10535.839, 282.519, 52651.478 21/06/16,06:25:01,06,10,1, 11.8,1,1, 9.000, 10535.835, 282.519, 52651.504 21/06/16,06:25:01,07,10,1, 11.8,1,1, 9.000, 10535.841, 282.508, 52651.512 21/06/16,06:25:01,08,10,1, 11.8,1,1, 9.000, 10535.829, 282.489, 52651.501 21/06/16,06:25:01,09,10,1, 11.8,1,1, 9.000, 10535.824, 282.499, 52651.436 21/06/16,06:25:01,10,10,1, 11.8,1,1, 9.000, 10535.865, 282.490, 52651.380 21/06/16,06:25:01,11,10,1, 11.8,1,1, 9.000, 10535.831, 282.544, 52651.501 21/06/16,06:25:01,12,10,1, 11.8,1,1, 9.000, 10535.863, 282.513, 52651.503 21/06/16,06:25:01,13,10,1, 11.8,1,1, 9.000, 10535.851, 282.532, 52651.538 21/06/16,06:25:01,14,10,1, 11.8,1,1, 9.000, 10535.849, 282.516, 52651.510 21/06/16,06:25:01,15,10,1, 11.8,1,1, 9.000, 10535.877, 282.536, 52651.492 21/06/16,06:25:01,16,10,1, 11.8,1,1, 9.000, 10535.894, 282.513, 52651.466 21/06/16,06:25:01,17,10,1, 11.8,1,1, 9.000, 10535.853, 282.504, 52651.489 21/06/16,06:25:01,18,10,1, 11.8,1,1, 9.000, 10535.863, 282.511, 52651.476 21/06/16,06:25:01,19,10,1, 11.8,1,1, 9.000, 10535.885, 282.510, 52651.515 21/06/16,06:25:02,00,09,1, 11.9,1,1, 9.002, 10535.880, 282.510, 52651.515 21/06/16,06:25:02,01,09,1, 11.9,1,1, 9.002, 10535.878, 282.520, 52651.510 21/06/16,06:25:02,02,09,1, 11.9,1,1, 9.002, 10535.872, 282.545, 52651.476 21/06/16,06:25:02,03,09,1, 11.9,1,1, 9.002, 10535.886, 282.517, 52651.500 21/06/16,06:25:02,04,09,1, 11.9,1,1, 9.002, 10535.881, 282.512, 52651.516 21/06/16,06:25:02,05,09,1, 11.9,1,1, 9.002, 10535.901, 282.506, 52651.528 21/06/16,06:25:02,06,09,1, 11.9,1,1, 9.002, 10535.958, 282.509, 52651.529 21/06/16,06:25:02,07,09,1, 11.9,1,1, 9.002, 10535.882, 282.496, 52651.417 21/06/16,06:25:02,08,09,1, 11.9,1,1, 9.002, 10535.963, 282.492, 52651.435 21/06/16,06:25:02,09,09,1, 11.9,1,1, 9.002, 10535.915, 282.517, 52651.524 21/06/16,06:25:02,10,09,1, 11.9,1,1, 9.002, 10535.912, 282.535, 52651.480 21/06/16,06:25:02,11,09,1, 11.9,1,1, 9.002, 10535.918, 282.508, 52651.490 21/06/16,06:25:02,12,09,1, 11.9,1,1, 9.002, 10535.952, 282.533, 52651.565 21/06/16,06:25:02,13,09,1, 11.9,1,1, 9.002, 10535.926, 282.504, 52651.491 21/06/16,06:25:02,14,09,1, 11.9,1,1, 9.002, 10535.918, 282.502, 52651.523 21/06/16,06:25:02,15,09,1, 11.9,1,1, 9.002, 10535.914, 282.483, 52651.541 21/06/16,06:25:02,16,09,1, 11.9,1,1, 9.002, 10535.923, 282.513, 52651.567 21/06/16,06:25:02,17,09,1, 11.9,1,1, 9.002, 10535.951, 282.509, 52651.523 21/06/16,06:25:02,18,09,1, 11.9,1,1, 9.002, 10535.926, 282.531, 52651.480 21/06/16,06:25:02,19,09,1, 11.9,1,1, 9.002, 10535.945, 282.503, 52651.514 21/06/16,06:25:03,00,09,1, 11.9,1,1, 8.998, 10535.939, 282.503, 52651.514 21/06/16,06:25:03,01,09,1, 11.9,1,1, 8.998, 10535.927, 282.513, 52651.509 21/06/16,06:25:03,02,09,1, 11.9,1,1, 8.998, 10535.937, 282.505, 52651.529 21/06/16,06:25:03,03,09,1, 11.9,1,1, 8.998, 10535.945, 282.495, 52651.546 21/06/16,06:25:03,04,09,1, 11.9,1,1, 8.998, 10535.947, 282.509, 52651.513 21/06/16,06:25:03,05,09,1, 11.9,1,1, 8.998, 10535.937, 282.530, 52651.501 21/06/16,06:25:03,06,09,1, 11.9,1,1, 8.998, 10535.967, 282.525, 52651.514 21/06/16,06:25:03,07,09,1, 11.9,1,1, 8.998, 10535.958, 282.490, 52651.494 21/06/16,06:25:03,08,09,1, 11.9,1,1, 8.998, 10535.924, 282.506, 52651.487 21/06/16,06:25:03,09,09,1, 11.9,1,1, 8.998, 10535.964, 282.503, 52651.540 21/06/16,06:25:03,10,09,1, 11.9,1,1, 8.998, 10535.959, 282.493, 52651.519 21/06/16,06:25:03,11,09,1, 11.9,1,1, 8.998, 10535.971, 282.518, 52651.515 21/06/16,06:25:03,12,09,1, 11.9,1,1, 8.998, 10535.965, 282.509, 52651.489 21/06/16,06:25:03,13,09,1, 11.9,1,1, 8.998, 10535.962, 282.498, 52651.477 21/06/16,06:25:03,14,09,1, 11.9,1,1, 8.998, 10535.965, 282.483, 52651.515 21/06/16,06:25:03,15,09,1, 11.9,1,1, 8.998, 10535.973, 282.510, 52651.536 21/06/16,06:25:03,16,09,1, 11.9,1,1, 8.998, 10535.989, 282.520, 52651.510 21/06/16,06:25:03,17,09,1, 11.9,1,1, 8.998, 10535.974, 282.489, 52651.510 21/06/16,06:25:03,18,09,1, 11.9,1,1, 8.998, 10535.967, 282.509, 52651.524 21/06/16,06:25:03,19,09,1, 11.9,1,1, 8.998, 10535.977, 282.498, 52651.488 21/06/16,06:25:04,00,08,1, 11.9,1,1, 9.000, 10535.972, 282.498, 52651.488 21/06/16,06:25:04,01,08,1, 11.9,1,1, 9.000, 10535.984, 282.483, 52651.536 21/06/16,06:25:04,02,08,1, 11.9,1,1, 9.000, 10535.968, 282.493, 52651.523 21/06/16,06:25:04,03,08,1, 11.9,1,1, 9.000, 10535.980, 282.501, 52651.499 21/06/16,06:25:04,04,08,1, 11.9,1,1, 9.000, 10535.984, 282.486, 52651.498 21/06/16,06:25:04,05,08,1, 11.9,1,1, 9.000, 10535.977, 282.503, 52651.540 21/06/16,06:25:04,06,08,1, 11.9,1,1, 9.000, 10535.991, 282.513, 52651.543 21/06/16,06:25:04,07,08,1, 11.9,1,1, 9.000, 10535.993, 282.529, 52651.558 21/06/16,06:25:04,08,08,1, 11.9,1,1, 9.000, 10535.996, 282.512, 52651.532 21/06/16,06:25:04,09,08,1, 11.9,1,1, 9.000, 10535.971, 282.529, 52651.546 21/06/16,06:25:04,10,08,1, 11.9,1,1, 9.000, 10535.981, 282.495, 52651.557 21/06/16,06:25:04,11,08,1, 11.9,1,1, 9.000, 10535.993, 282.519, 52651.550 21/06/16,06:25:04,12,08,1, 11.9,1,1, 9.000, 10535.972, 282.506, 52651.551 21/06/16,06:25:04,13,08,1, 11.9,1,1, 9.000, 10535.997, 282.515, 52651.562 21/06/16,06:25:04,14,08,1, 11.9,1,1, 9.000, 10535.994, 282.526, 52651.544 21/06/16,06:25:04,15,08,1, 11.9,1,1, 9.000, 10535.991, 282.532, 52651.570 21/06/16,06:25:04,16,08,1, 11.9,1,1, 9.000, 10535.985, 282.538, 52651.535 21/06/16,06:25:04,17,08,1, 11.9,1,1, 9.000, 10536.013, 282.509, 52651.488 21/06/16,06:25:04,18,08,1, 11.9,1,1, 9.000, 10536.010, 282.545, 52651.492 21/06/16,06:25:04,19,08,1, 11.9,1,1, 9.000, 10535.987, 282.542, 52651.520 21/06/16,06:25:05,00,10,1, 11.9,1,1, 9.000, 10535.980, 282.542, 52651.520 21/06/16,06:25:05,01,10,1, 11.9,1,1, 9.000, 10536.002, 282.528, 52651.456 21/06/16,06:25:05,02,10,1, 11.9,1,1, 9.000, 10535.970, 282.537, 52651.592 21/06/16,06:25:05,03,10,1, 11.9,1,1, 9.000, 10535.992, 282.549, 52651.543 21/06/16,06:25:05,04,10,1, 11.9,1,1, 9.000, 10535.986, 282.567, 52651.485 21/06/16,06:25:05,05,10,1, 11.9,1,1, 9.000, 10535.998, 282.573, 52651.502 21/06/16,06:25:05,06,10,1, 11.9,1,1, 9.000, 10535.995, 282.547, 52651.540 21/06/16,06:25:05,07,10,1, 11.9,1,1, 9.000, 10535.997, 282.529, 52651.515 21/06/16,06:25:05,08,10,1, 11.9,1,1, 9.000, 10536.008, 282.538, 52651.523 21/06/16,06:25:05,09,10,1, 11.9,1,1, 9.000, 10536.001, 282.532, 52651.525 21/06/16,06:25:05,10,10,1, 11.9,1,1, 9.000, 10535.995, 282.526, 52651.505 21/06/16,06:25:05,11,10,1, 11.9,1,1, 9.000, 10536.008, 282.552, 52651.502 21/06/16,06:25:05,12,10,1, 11.9,1,1, 9.000, 10536.024, 282.549, 52651.538 21/06/16,06:25:05,13,10,1, 11.9,1,1, 9.000, 10536.012, 282.550, 52651.515 21/06/16,06:25:05,14,10,1, 11.9,1,1, 9.000, 10535.968, 282.544, 52651.838 21/06/16,06:25:05,15,10,1, 11.9,1,1, 9.000, 10536.039, 282.551, 52651.569 21/06/16,06:25:05,16,10,1, 11.9,1,1, 9.000, 10536.036, 282.531, 52651.523 21/06/16,06:25:05,17,10,1, 11.9,1,1, 9.000, 10536.030, 282.556, 52651.568 21/06/16,06:25:05,18,10,1, 11.9,1,1, 9.000, 10536.006, 282.526, 52651.527 21/06/16,06:25:05,19,10,1, 11.9,1,1, 9.000, 10536.011, 282.564, 52651.547 21/06/16,06:25:06,00,09,1, 11.9,1,1, 9.000, 10536.005, 282.564, 52651.547 21/06/16,06:25:06,01,09,1, 11.9,1,1, 9.000, 10536.005, 282.533, 52651.547 21/06/16,06:25:06,02,09,1, 11.9,1,1, 9.000, 10536.009, 282.547, 52651.582 21/06/16,06:25:06,03,09,1, 11.9,1,1, 9.000, 10536.021, 282.528, 52651.519 21/06/16,06:25:06,04,09,1, 11.9,1,1, 9.000, 10536.021, 282.535, 52651.519 21/06/16,06:25:06,05,09,1, 11.9,1,1, 9.000, 10536.017, 282.572, 52651.539 21/06/16,06:25:06,06,09,1, 11.9,1,1, 9.000, 10536.011, 282.544, 52651.565 21/06/16,06:25:06,07,09,1, 11.9,1,1, 9.000, 10536.031, 282.569, 52651.593 21/06/16,06:25:06,08,09,1, 11.9,1,1, 9.000, 10536.018, 282.548, 52651.540 21/06/16,06:25:06,09,09,1, 11.9,1,1, 9.000, 10536.009, 282.552, 52651.591 21/06/16,06:25:06,10,09,1, 11.9,1,1, 9.000, 10536.063, 282.569, 52651.756 21/06/16,06:25:06,11,09,1, 11.9,1,1, 9.000, 10536.063, 282.568, 52651.531 21/06/16,06:25:06,12,09,1, 11.9,1,1, 9.000, 10536.030, 282.575, 52651.546 21/06/16,06:25:06,13,09,1, 11.9,1,1, 9.000, 10536.025, 282.578, 52651.574 21/06/16,06:25:06,14,09,1, 11.9,1,1, 9.000, 10536.038, 282.555, 52651.593 21/06/16,06:25:06,15,09,1, 11.9,1,1, 9.000, 10536.042, 282.579, 52651.650 21/06/16,06:25:06,16,09,1, 11.9,1,1, 9.000, 10536.008, 282.569, 52651.663 21/06/16,06:25:06,17,09,1, 11.9,1,1, 9.000, 10536.023, 282.577, 52651.560 21/06/16,06:25:06,18,09,1, 11.9,1,1, 9.000, 10536.027, 282.556, 52651.564 21/06/16,06:25:06,19,09,1, 11.9,1,1, 9.000, 10536.003, 282.574, 52651.549 21/06/16,06:25:07,00,09,1, 11.9,1,1, 9.001, 10535.997, 282.574, 52651.549 21/06/16,06:25:07,01,09,1, 11.9,1,1, 9.001, 10536.019, 282.552, 52651.603 21/06/16,06:25:07,02,09,1, 11.9,1,1, 9.001, 10536.002, 282.543, 52651.606 21/06/16,06:25:07,03,09,1, 11.9,1,1, 9.001, 10536.023, 282.564, 52651.593 21/06/16,06:25:07,04,09,1, 11.9,1,1, 9.001, 10536.032, 282.549, 52651.548 21/06/16,06:25:07,05,09,1, 11.9,1,1, 9.001, 10536.020, 282.561, 52651.574 21/06/16,06:25:07,06,09,1, 11.9,1,1, 9.001, 10536.014, 282.554, 52651.606 21/06/16,06:25:07,07,09,1, 11.9,1,1, 9.001, 10536.017, 282.566, 52651.588 21/06/16,06:25:07,08,09,1, 11.9,1,1, 9.001, 10536.013, 282.544, 52651.622 21/06/16,06:25:07,09,09,1, 11.9,1,1, 9.001, 10536.003, 282.575, 52651.592 21/06/16,06:25:07,10,09,1, 11.9,1,1, 9.001, 10536.007, 282.582, 52651.595 21/06/16,06:25:07,11,09,1, 11.9,1,1, 9.001, 10536.010, 282.552, 52651.594 21/06/16,06:25:07,12,09,1, 11.9,1,1, 9.001, 10536.005, 282.542, 52651.604 21/06/16,06:25:07,13,09,1, 11.9,1,1, 9.001, 10536.022, 282.560, 52651.587 21/06/16,06:25:07,14,09,1, 11.9,1,1, 9.001, 10535.999, 282.545, 52651.583 21/06/16,06:25:07,15,09,1, 11.9,1,1, 9.001, 10536.015, 282.561, 52651.626 21/06/16,06:25:07,16,09,1, 11.9,1,1, 9.001, 10536.025, 282.540, 52651.583 21/06/16,06:25:07,17,09,1, 11.9,1,1, 9.001, 10535.993, 282.516, 52651.563 21/06/16,06:25:07,18,09,1, 11.9,1,1, 9.001, 10536.009, 282.538, 52651.618 21/06/16,06:25:07,19,09,1, 11.9,1,1, 9.001, 10535.992, 282.538, 52651.631 21/06/16,06:25:08,00,09,1, 11.9,1,1, 9.000, 10535.989, 282.538, 52651.631 21/06/16,06:25:08,01,09,1, 11.9,1,1, 9.000, 10535.999, 282.527, 52651.618 21/06/16,06:25:08,02,09,1, 11.9,1,1, 9.000, 10536.005, 282.538, 52651.594 21/06/16,06:25:08,03,09,1, 11.9,1,1, 9.000, 10536.008, 282.557, 52651.633 21/06/16,06:25:08,04,09,1, 11.9,1,1, 9.000, 10536.002, 282.549, 52651.614 21/06/16,06:25:08,05,09,1, 11.9,1,1, 9.000, 10535.992, 282.536, 52651.616 21/06/16,06:25:08,06,09,1, 11.9,1,1, 9.000, 10535.991, 282.536, 52651.651 21/06/16,06:25:08,07,09,1, 11.9,1,1, 9.000, 10536.008, 282.514, 52651.619 21/06/16,06:25:08,08,09,1, 11.9,1,1, 9.000, 10535.992, 282.514, 52651.594 21/06/16,06:25:08,09,09,1, 11.9,1,1, 9.000, 10535.982, 282.531, 52651.640 21/06/16,06:25:08,10,09,1, 11.9,1,1, 9.000, 10535.980, 282.544, 52651.624 21/06/16,06:25:08,11,09,1, 11.9,1,1, 9.000, 10535.998, 282.545, 52651.649 21/06/16,06:25:08,12,09,1, 11.9,1,1, 9.000, 10535.998, 282.522, 52651.651 21/06/16,06:25:08,13,09,1, 11.9,1,1, 9.000, 10535.993, 282.532, 52651.675 21/06/16,06:25:08,14,09,1, 11.9,1,1, 9.000, 10535.994, 282.526, 52651.650 21/06/16,06:25:08,15,09,1, 11.9,1,1, 9.000, 10535.983, 282.523, 52651.649 21/06/16,06:25:08,16,09,1, 11.9,1,1, 9.000, 10535.990, 282.551, 52651.677 21/06/16,06:25:08,17,09,1, 11.9,1,1, 9.000, 10535.945, 282.560, 52651.815 21/06/16,06:25:08,18,09,1, 11.9,1,1, 9.000, 10535.974, 282.536, 52651.623 21/06/16,06:25:08,19,09,1, 11.9,1,1, 9.000, 10535.946, 282.522, 52651.621 21/06/16,06:25:09,00,09,1, 11.9,1,1, 9.001, 10535.939, 282.522, 52651.621 21/06/16,06:25:09,01,09,1, 11.9,1,1, 9.001, 10535.976, 282.527, 52651.649 21/06/16,06:25:09,02,09,1, 11.9,1,1, 9.001, 10535.993, 282.551, 52651.628 21/06/16,06:25:09,03,09,1, 11.9,1,1, 9.001, 10535.989, 282.538, 52651.601 21/06/16,06:25:09,04,09,1, 11.9,1,1, 9.001, 10535.974, 282.549, 52651.597 21/06/16,06:25:09,05,09,1, 11.9,1,1, 9.001, 10535.966, 282.540, 52651.690 21/06/16,06:25:09,06,09,1, 11.9,1,1, 9.001, 10535.962, 282.560, 52651.623 21/06/16,06:25:09,07,09,1, 11.9,1,1, 9.001, 10535.981, 282.545, 52651.652 21/06/16,06:25:09,08,09,1, 11.9,1,1, 9.001, 10535.968, 282.559, 52651.631 21/06/16,06:25:09,09,09,1, 11.9,1,1, 9.001, 10535.978, 282.594, 52651.685 21/06/16,06:25:09,10,09,1, 11.9,1,1, 9.001, 10535.963, 282.579, 52651.636 21/06/16,06:25:09,11,09,1, 11.9,1,1, 9.001, 10535.962, 282.558, 52651.633 21/06/16,06:25:09,12,09,1, 11.9,1,1, 9.001, 10535.965, 282.563, 52651.681 21/06/16,06:25:09,13,09,1, 11.9,1,1, 9.001, 10535.967, 282.576, 52651.654 21/06/16,06:25:09,14,09,1, 11.9,1,1, 9.001, 10535.949, 282.568, 52651.642 21/06/16,06:25:09,15,09,1, 11.9,1,1, 9.001, 10535.965, 282.585, 52651.616 21/06/16,06:25:09,16,09,1, 11.9,1,1, 9.001, 10535.949, 282.571, 52651.660 21/06/16,06:25:09,17,09,1, 11.9,1,1, 9.001, 10535.970, 282.555, 52651.667 21/06/16,06:25:09,18,09,1, 11.9,1,1, 9.001, 10535.967, 282.569, 52651.632 21/06/16,06:25:09,19,09,1, 11.9,1,1, 9.001, 10535.958, 282.554, 52651.622 21/06/16,06:25:10,00,08,1, 11.9,1,1, 8.998, 10535.955, 282.554, 52651.622 21/06/16,06:25:10,01,08,1, 11.9,1,1, 8.998, 10535.963, 282.567, 52651.602 21/06/16,06:25:10,02,08,1, 11.9,1,1, 8.998, 10535.954, 282.583, 52651.647 21/06/16,06:25:10,03,08,1, 11.9,1,1, 8.998, 10535.959, 282.563, 52651.622 21/06/16,06:25:10,04,08,1, 11.9,1,1, 8.998, 10535.966, 282.564, 52651.679 21/06/16,06:25:10,05,08,1, 11.9,1,1, 8.998, 10535.957, 282.599, 52651.642 21/06/16,06:25:10,06,08,1, 11.9,1,1, 8.998, 10535.950, 282.550, 52651.612 21/06/16,06:25:10,07,08,1, 11.9,1,1, 8.998, 10535.955, 282.556, 52651.621 21/06/16,06:25:10,08,08,1, 11.9,1,1, 8.998, 10535.934, 282.573, 52651.649 21/06/16,06:25:10,09,08,1, 11.9,1,1, 8.998, 10535.947, 282.569, 52651.672 21/06/16,06:25:10,10,08,1, 11.9,1,1, 8.998, 10535.907, 282.551, 52651.492 21/06/16,06:25:10,11,08,1, 11.9,1,1, 8.998, 10535.975, 282.559, 52651.751 21/06/16,06:25:10,12,08,1, 11.9,1,1, 8.998, 10535.970, 282.551, 52651.648 21/06/16,06:25:10,13,08,1, 11.9,1,1, 8.998, 10535.966, 282.563, 52651.652 21/06/16,06:25:10,14,08,1, 11.9,1,1, 8.998, 10535.927, 282.547, 52651.632 21/06/16,06:25:10,15,08,1, 11.9,1,1, 8.998, 10535.977, 282.551, 52651.649 21/06/16,06:25:10,16,08,1, 11.9,1,1, 8.998, 10535.903, 282.575, 52651.664 21/06/16,06:25:10,17,08,1, 11.9,1,1, 8.998, 10535.917, 282.525, 52651.647 21/06/16,06:25:10,18,08,1, 11.9,1,1, 8.998, 10535.930, 282.559, 52651.646 21/06/16,06:25:10,19,08,1, 11.9,1,1, 8.998, 10535.940, 282.533, 52651.695 21/06/16,06:25:11,00,09,1, 11.8,1,1, 9.000, 10535.939, 282.533, 52651.695 21/06/16,06:25:11,01,09,1, 11.8,1,1, 9.000, 10535.940, 282.536, 52651.663 21/06/16,06:25:11,02,09,1, 11.8,1,1, 9.000, 10535.928, 282.536, 52651.673 21/06/16,06:25:11,03,09,1, 11.8,1,1, 9.000, 10535.956, 282.544, 52651.662 21/06/16,06:25:11,04,09,1, 11.8,1,1, 9.000, 10535.918, 282.533, 52651.652 21/06/16,06:25:11,05,09,1, 11.8,1,1, 9.000, 10535.919, 282.546, 52651.711 21/06/16,06:25:11,06,09,1, 11.8,1,1, 9.000, 10535.947, 282.550, 52651.717 21/06/16,06:25:11,07,09,1, 11.8,1,1, 9.000, 10535.946, 282.542, 52651.725 21/06/16,06:25:11,08,09,1, 11.8,1,1, 9.000, 10535.935, 282.525, 52651.608 21/06/16,06:25:11,09,09,1, 11.8,1,1, 9.000, 10535.944, 282.554, 52651.649 21/06/16,06:25:11,10,09,1, 11.8,1,1, 9.000, 10535.915, 282.543, 52651.658 21/06/16,06:25:11,11,09,1, 11.8,1,1, 9.000, 10535.899, 282.538, 52651.664 21/06/16,06:25:11,12,09,1, 11.8,1,1, 9.000, 10535.905, 282.548, 52651.666 21/06/16,06:25:11,13,09,1, 11.8,1,1, 9.000, 10535.905, 282.567, 52651.643 21/06/16,06:25:11,14,09,1, 11.8,1,1, 9.000, 10535.915, 282.565, 52651.662 21/06/16,06:25:11,15,09,1, 11.8,1,1, 9.000, 10535.930, 282.566, 52651.654 21/06/16,06:25:11,16,09,1, 11.8,1,1, 9.000, 10535.895, 282.555, 52651.680 21/06/16,06:25:11,17,09,1, 11.8,1,1, 9.000, 10535.909, 282.558, 52651.642 21/06/16,06:25:11,18,09,1, 11.8,1,1, 9.000, 10535.913, 282.538, 52651.670 21/06/16,06:25:11,19,09,1, 11.8,1,1, 9.000, 10535.908, 282.531, 52651.644 21/06/16,06:25:12,00,09,1, 11.9,1,1, 9.000, 10535.905, 282.531, 52651.644 21/06/16,06:25:12,01,09,1, 11.9,1,1, 9.000, 10535.920, 282.524, 52651.641 21/06/16,06:25:12,02,09,1, 11.9,1,1, 9.000, 10535.902, 282.540, 52651.674 21/06/16,06:25:12,03,09,1, 11.9,1,1, 9.000, 10535.899, 282.511, 52651.639 21/06/16,06:25:12,04,09,1, 11.9,1,1, 9.000, 10535.894, 282.519, 52651.625 21/06/16,06:25:12,05,09,1, 11.9,1,1, 9.000, 10535.899, 282.561, 52651.704 21/06/16,06:25:12,06,09,1, 11.9,1,1, 9.000, 10535.877, 282.541, 52651.701 21/06/16,06:25:12,07,09,1, 11.9,1,1, 9.000, 10535.888, 282.548, 52651.678 21/06/16,06:25:12,08,09,1, 11.9,1,1, 9.000, 10535.900, 282.558, 52651.662 21/06/16,06:25:12,09,09,1, 11.9,1,1, 9.000, 10535.875, 282.548, 52651.684 21/06/16,06:25:12,10,09,1, 11.9,1,1, 9.000, 10535.878, 282.540, 52651.634 21/06/16,06:25:12,11,09,1, 11.9,1,1, 9.000, 10535.886, 282.536, 52651.696 21/06/16,06:25:12,12,09,1, 11.9,1,1, 9.000, 10535.886, 282.556, 52651.713 21/06/16,06:25:12,13,09,1, 11.9,1,1, 9.000, 10535.878, 282.536, 52651.700 21/06/16,06:25:12,14,09,1, 11.9,1,1, 9.000, 10535.896, 282.534, 52651.710 21/06/16,06:25:12,15,09,1, 11.9,1,1, 9.000, 10535.869, 282.541, 52651.704 21/06/16,06:25:12,16,09,1, 11.9,1,1, 9.000, 10535.867, 282.539, 52651.664 21/06/16,06:25:12,17,09,1, 11.9,1,1, 9.000, 10535.836, 282.528, 52651.681 21/06/16,06:25:12,18,09,1, 11.9,1,1, 9.000, 10535.849, 282.512, 52651.650 21/06/16,06:25:12,19,09,1, 11.9,1,1, 9.000, 10535.843, 282.487, 52651.718 21/06/16,06:25:13,00,09,1, 11.7,1,1, 8.999, 10535.839, 282.487, 52651.718 21/06/16,06:25:13,01,09,1, 11.7,1,1, 8.999, 10535.830, 282.507, 52651.673 21/06/16,06:25:13,02,09,1, 11.7,1,1, 8.999, 10535.850, 282.507, 52651.707 21/06/16,06:25:13,03,09,1, 11.7,1,1, 8.999, 10535.862, 282.508, 52651.669 21/06/16,06:25:13,04,09,1, 11.7,1,1, 8.999, 10535.854, 282.492, 52651.649 21/06/16,06:25:13,05,09,1, 11.7,1,1, 8.999, 10535.839, 282.500, 52651.673 21/06/16,06:25:13,06,09,1, 11.7,1,1, 8.999, 10535.833, 282.508, 52651.661 21/06/16,06:25:13,07,09,1, 11.7,1,1, 8.999, 10535.832, 282.485, 52651.677 21/06/16,06:25:13,08,09,1, 11.7,1,1, 8.999, 10535.822, 282.525, 52651.715 21/06/16,06:25:13,09,09,1, 11.7,1,1, 8.999, 10535.857, 282.514, 52651.705 21/06/16,06:25:13,10,09,1, 11.7,1,1, 8.999, 10535.851, 282.504, 52651.682 21/06/16,06:25:13,11,09,1, 11.7,1,1, 8.999, 10535.812, 282.496, 52651.664 21/06/16,06:25:13,12,09,1, 11.7,1,1, 8.999, 10535.818, 282.510, 52651.732 21/06/16,06:25:13,13,09,1, 11.7,1,1, 8.999, 10535.831, 282.510, 52651.741 21/06/16,06:25:13,14,09,1, 11.7,1,1, 8.999, 10535.839, 282.506, 52651.715 21/06/16,06:25:13,15,09,1, 11.7,1,1, 8.999, 10535.820, 282.516, 52651.685 21/06/16,06:25:13,16,09,1, 11.7,1,1, 8.999, 10535.828, 282.502, 52651.669 21/06/16,06:25:13,17,09,1, 11.7,1,1, 8.999, 10535.810, 282.482, 52651.666 21/06/16,06:25:13,18,09,1, 11.7,1,1, 8.999, 10535.816, 282.470, 52651.687 21/06/16,06:25:13,19,09,1, 11.7,1,1, 8.999, 10535.811, 282.497, 52651.689 21/06/16,06:25:14,00,08,1, 11.9,1,1, 8.998, 10535.805, 282.497, 52651.689 21/06/16,06:25:14,01,08,1, 11.9,1,1, 8.998, 10535.830, 282.496, 52651.673 21/06/16,06:25:14,02,08,1, 11.9,1,1, 8.998, 10535.813, 282.484, 52651.667 21/06/16,06:25:14,03,08,1, 11.9,1,1, 8.998, 10535.801, 282.491, 52651.701 21/06/16,06:25:14,04,08,1, 11.9,1,1, 8.998, 10535.808, 282.490, 52651.644 21/06/16,06:25:14,05,08,1, 11.9,1,1, 8.998, 10535.803, 282.462, 52651.694 21/06/16,06:25:14,06,08,1, 11.9,1,1, 8.998, 10535.793, 282.485, 52651.688 21/06/16,06:25:14,07,08,1, 11.9,1,1, 8.998, 10535.823, 282.478, 52651.697 21/06/16,06:25:14,08,08,1, 11.9,1,1, 8.998, 10535.836, 282.450, 52651.475 21/06/16,06:25:14,09,08,1, 11.9,1,1, 8.998, 10535.807, 282.454, 52651.663 21/06/16,06:25:14,10,08,1, 11.9,1,1, 8.998, 10535.788, 282.467, 52651.644 21/06/16,06:25:14,11,08,1, 11.9,1,1, 8.998, 10535.795, 282.483, 52651.687 21/06/16,06:25:14,12,08,1, 11.9,1,1, 8.998, 10535.782, 282.460, 52651.693 21/06/16,06:25:14,13,08,1, 11.9,1,1, 8.998, 10535.793, 282.466, 52651.738 21/06/16,06:25:14,14,08,1, 11.9,1,1, 8.998, 10535.785, 282.464, 52651.733 21/06/16,06:25:14,15,08,1, 11.9,1,1, 8.998, 10535.795, 282.451, 52651.691 21/06/16,06:25:14,16,08,1, 11.9,1,1, 8.998, 10535.810, 282.471, 52651.712 21/06/16,06:25:14,17,08,1, 11.9,1,1, 8.998, 10535.811, 282.453, 52651.699 21/06/16,06:25:14,18,08,1, 11.9,1,1, 8.998, 10535.797, 282.459, 52651.628 21/06/16,06:25:14,19,08,1, 11.9,1,1, 8.998, 10535.804, 282.451, 52651.650 21/06/16,06:25:15,00,09,1, 11.8,1,1, 9.000, 10535.797, 282.451, 52651.650 21/06/16,06:25:15,01,09,1, 11.8,1,1, 9.000, 10535.778, 282.480, 52651.688 21/06/16,06:25:15,02,09,1, 11.8,1,1, 9.000, 10535.782, 282.440, 52651.640 21/06/16,06:25:15,03,09,1, 11.8,1,1, 9.000, 10535.808, 282.463, 52651.662 21/06/16,06:25:15,04,09,1, 11.8,1,1, 9.000, 10535.776, 282.438, 52651.658 21/06/16,06:25:15,05,09,1, 11.8,1,1, 9.000, 10535.809, 282.456, 52651.683 21/06/16,06:25:15,06,09,1, 11.8,1,1, 9.000, 10535.793, 282.446, 52651.706 21/06/16,06:25:15,07,09,1, 11.8,1,1, 9.000, 10535.782, 282.454, 52651.719 21/06/16,06:25:15,08,09,1, 11.8,1,1, 9.000, 10535.776, 282.420, 52651.692 21/06/16,06:25:15,09,09,1, 11.8,1,1, 9.000, 10535.795, 282.495, 52651.698 21/06/16,06:25:15,10,09,1, 11.8,1,1, 9.000, 10535.755, 282.440, 52651.694 21/06/16,06:25:15,11,09,1, 11.8,1,1, 9.000, 10535.794, 282.432, 52651.675 21/06/16,06:25:15,12,09,1, 11.8,1,1, 9.000, 10535.794, 282.439, 52651.693 21/06/16,06:25:15,13,09,1, 11.8,1,1, 9.000, 10535.780, 282.437, 52651.708 21/06/16,06:25:15,14,09,1, 11.8,1,1, 9.000, 10535.753, 282.440, 52651.700 21/06/16,06:25:15,15,09,1, 11.8,1,1, 9.000, 10535.770, 282.431, 52651.706 21/06/16,06:25:15,16,09,1, 11.8,1,1, 9.000, 10535.791, 282.431, 52651.724 21/06/16,06:25:15,17,09,1, 11.8,1,1, 9.000, 10535.752, 282.426, 52651.707 21/06/16,06:25:15,18,09,1, 11.8,1,1, 9.000, 10535.775, 282.420, 52651.683 21/06/16,06:25:15,19,09,1, 11.8,1,1, 9.000, 10535.752, 282.409, 52651.688 21/06/16,06:25:16,00,09,1, 11.9,1,1, 9.000, 10535.747, 282.409, 52651.688 21/06/16,06:25:16,01,09,1, 11.9,1,1, 9.000, 10535.770, 282.415, 52651.698 21/06/16,06:25:16,02,09,1, 11.9,1,1, 9.000, 10535.777, 282.417, 52651.681 21/06/16,06:25:16,03,09,1, 11.9,1,1, 9.000, 10535.755, 282.406, 52651.624 21/06/16,06:25:16,04,09,1, 11.9,1,1, 9.000, 10535.756, 282.411, 52651.668 21/06/16,06:25:16,05,09,1, 11.9,1,1, 9.000, 10535.771, 282.403, 52651.653 21/06/16,06:25:16,06,09,1, 11.9,1,1, 9.000, 10535.750, 282.393, 52651.655 21/06/16,06:25:16,07,09,1, 11.9,1,1, 9.000, 10535.768, 282.415, 52651.652 21/06/16,06:25:16,08,09,1, 11.9,1,1, 9.000, 10535.777, 282.429, 52651.668 21/06/16,06:25:16,09,09,1, 11.9,1,1, 9.000, 10535.735, 282.402, 52651.678 21/06/16,06:25:16,10,09,1, 11.9,1,1, 9.000, 10535.758, 282.396, 52651.634 21/06/16,06:25:16,11,09,1, 11.9,1,1, 9.000, 10535.745, 282.413, 52651.683 21/06/16,06:25:16,12,09,1, 11.9,1,1, 9.000, 10535.742, 282.412, 52651.628 21/06/16,06:25:16,13,09,1, 11.9,1,1, 9.000, 10535.798, 282.429, 52651.722 21/06/16,06:25:16,14,09,1, 11.9,1,1, 9.000, 10535.752, 282.384, 52651.531 21/06/16,06:25:16,15,09,1, 11.9,1,1, 9.000, 10535.768, 282.403, 52651.636 21/06/16,06:25:16,16,09,1, 11.9,1,1, 9.000, 10535.741, 282.411, 52651.645 21/06/16,06:25:16,17,09,1, 11.9,1,1, 9.000, 10535.741, 282.426, 52651.700 21/06/16,06:25:16,18,09,1, 11.9,1,1, 9.000, 10535.728, 282.428, 52651.683 21/06/16,06:25:16,19,09,1, 11.9,1,1, 9.000, 10535.745, 282.419, 52651.708 21/06/16,06:25:17,00,09,1, 11.9,1,1, 9.000, 10535.738, 282.419, 52651.708 21/06/16,06:25:17,01,09,1, 11.9,1,1, 9.000, 10535.724, 282.415, 52651.730 21/06/16,06:25:17,02,09,1, 11.9,1,1, 9.000, 10535.745, 282.415, 52651.699 21/06/16,06:25:17,03,09,1, 11.9,1,1, 9.000, 10535.750, 282.447, 52651.722 21/06/16,06:25:17,04,09,1, 11.9,1,1, 9.000, 10535.741, 282.437, 52651.682 21/06/16,06:25:17,05,09,1, 11.9,1,1, 9.000, 10535.717, 282.429, 52651.703 21/06/16,06:25:17,06,09,1, 11.9,1,1, 9.000, 10535.744, 282.420, 52651.711 21/06/16,06:25:17,07,09,1, 11.9,1,1, 9.000, 10535.750, 282.429, 52651.670 21/06/16,06:25:17,08,09,1, 11.9,1,1, 9.000, 10535.749, 282.415, 52651.680 21/06/16,06:25:17,09,09,1, 11.9,1,1, 9.000, 10535.737, 282.436, 52651.669 21/06/16,06:25:17,10,09,1, 11.9,1,1, 9.000, 10535.735, 282.415, 52651.684 21/06/16,06:25:17,11,09,1, 11.9,1,1, 9.000, 10535.726, 282.412, 52651.695 21/06/16,06:25:17,12,09,1, 11.9,1,1, 9.000, 10535.736, 282.414, 52651.694 21/06/16,06:25:17,13,09,1, 11.9,1,1, 9.000, 10535.742, 282.422, 52651.722 21/06/16,06:25:17,14,09,1, 11.9,1,1, 9.000, 10535.714, 282.424, 52651.667 21/06/16,06:25:17,15,09,1, 11.9,1,1, 9.000, 10535.729, 282.413, 52651.675 21/06/16,06:25:17,16,09,1, 11.9,1,1, 9.000, 10535.737, 282.420, 52651.688 21/06/16,06:25:17,17,09,1, 11.9,1,1, 9.000, 10535.720, 282.410, 52651.699 21/06/16,06:25:17,18,09,1, 11.9,1,1, 9.000, 10535.723, 282.404, 52651.679 21/06/16,06:25:17,19,09,1, 11.9,1,1, 9.000, 10535.740, 282.408, 52651.698 21/06/16,06:25:18,00,09,1, 11.9,1,1, 8.998, 10535.738, 282.408, 52651.698 21/06/16,06:25:18,01,09,1, 11.9,1,1, 8.998, 10535.725, 282.416, 52651.678 21/06/16,06:25:18,02,09,1, 11.9,1,1, 8.998, 10535.737, 282.402, 52651.742 21/06/16,06:25:18,03,09,1, 11.9,1,1, 8.998, 10535.676, 282.413, 52651.760 21/06/16,06:25:18,04,09,1, 11.9,1,1, 8.998, 10535.697, 282.401, 52651.738 21/06/16,06:25:18,05,09,1, 11.9,1,1, 8.998, 10535.724, 282.407, 52651.748 21/06/16,06:25:18,06,09,1, 11.9,1,1, 8.998, 10535.702, 282.413, 52651.709 21/06/16,06:25:18,07,09,1, 11.9,1,1, 8.998, 10535.694, 282.386, 52651.708 21/06/16,06:25:18,08,09,1, 11.9,1,1, 8.998, 10535.698, 282.412, 52651.701 21/06/16,06:25:18,09,09,1, 11.9,1,1, 8.998, 10535.680, 282.405, 52651.560 21/06/16,06:25:18,10,09,1, 11.9,1,1, 8.998, 10535.684, 282.390, 52651.652 21/06/16,06:25:18,11,09,1, 11.9,1,1, 8.998, 10535.729, 282.409, 52651.698 21/06/16,06:25:18,12,09,1, 11.9,1,1, 8.998, 10535.690, 282.402, 52651.761 21/06/16,06:25:18,13,09,1, 11.9,1,1, 8.998, 10535.693, 282.380, 52651.731 21/06/16,06:25:18,14,09,1, 11.9,1,1, 8.998, 10535.689, 282.377, 52651.706 21/06/16,06:25:18,15,09,1, 11.9,1,1, 8.998, 10535.697, 282.397, 52651.697 21/06/16,06:25:18,16,09,1, 11.9,1,1, 8.998, 10535.731, 282.407, 52651.730 21/06/16,06:25:18,17,09,1, 11.9,1,1, 8.998, 10535.724, 282.394, 52651.710 21/06/16,06:25:18,18,09,1, 11.9,1,1, 8.998, 10535.706, 282.372, 52651.685 21/06/16,06:25:18,19,09,1, 11.9,1,1, 8.998, 10535.713, 282.369, 52651.700 21/06/16,06:25:19,00,09,1, 11.9,1,1, 9.003, 10535.705, 282.369, 52651.700 21/06/16,06:25:19,01,09,1, 11.9,1,1, 9.003, 10535.697, 282.387, 52651.740 21/06/16,06:25:19,02,09,1, 11.9,1,1, 9.003, 10535.720, 282.371, 52651.738 21/06/16,06:25:19,03,09,1, 11.9,1,1, 9.003, 10535.724, 282.381, 52651.713 21/06/16,06:25:19,04,09,1, 11.9,1,1, 9.003, 10535.714, 282.413, 52651.699 21/06/16,06:25:19,05,09,1, 11.9,1,1, 9.003, 10535.688, 282.374, 52651.688 21/06/16,06:25:19,06,09,1, 11.9,1,1, 9.003, 10535.703, 282.371, 52651.731 21/06/16,06:25:19,07,09,1, 11.9,1,1, 9.003, 10535.722, 282.379, 52651.746 21/06/16,06:25:19,08,09,1, 11.9,1,1, 9.003, 10535.704, 282.372, 52651.752 21/06/16,06:25:19,09,09,1, 11.9,1,1, 9.003, 10535.704, 282.365, 52651.727 21/06/16,06:25:19,10,09,1, 11.9,1,1, 9.003, 10535.715, 282.381, 52651.722 21/06/16,06:25:19,11,09,1, 11.9,1,1, 9.003, 10535.692, 282.370, 52651.702 21/06/16,06:25:19,12,09,1, 11.9,1,1, 9.003, 10535.690, 282.369, 52651.707 21/06/16,06:25:19,13,09,1, 11.9,1,1, 9.003, 10535.708, 282.354, 52651.752 21/06/16,06:25:19,14,09,1, 11.9,1,1, 9.003, 10535.713, 282.361, 52651.693 21/06/16,06:25:19,15,09,1, 11.9,1,1, 9.003, 10535.722, 282.376, 52651.729 21/06/16,06:25:19,16,09,1, 11.9,1,1, 9.003, 10535.713, 282.389, 52651.733 21/06/16,06:25:19,17,09,1, 11.9,1,1, 9.003, 10535.708, 282.373, 52651.742 21/06/16,06:25:19,18,09,1, 11.9,1,1, 9.003, 10535.734, 282.354, 52651.730 21/06/16,06:25:19,19,09,1, 11.9,1,1, 9.003, 10535.730, 282.362, 52651.720 21/06/16,06:25:20,00,09,1, 11.9,1,1, 8.999, 10535.722, 282.362, 52651.720 21/06/16,06:25:20,01,09,1, 11.9,1,1, 8.999, 10535.712, 282.381, 52651.734 21/06/16,06:25:20,02,09,1, 11.9,1,1, 8.999, 10535.708, 282.365, 52651.728 21/06/16,06:25:20,03,09,1, 11.9,1,1, 8.999, 10535.704, 282.358, 52651.760 21/06/16,06:25:20,04,09,1, 11.9,1,1, 8.999, 10535.697, 282.368, 52651.714 21/06/16,06:25:20,05,09,1, 11.9,1,1, 8.999, 10535.708, 282.359, 52651.734 21/06/16,06:25:20,06,09,1, 11.9,1,1, 8.999, 10535.707, 282.376, 52651.702 21/06/16,06:25:20,07,09,1, 11.9,1,1, 8.999, 10535.713, 282.370, 52651.731 21/06/16,06:25:20,08,09,1, 11.9,1,1, 8.999, 10535.716, 282.370, 52651.734 21/06/16,06:25:20,09,09,1, 11.9,1,1, 8.999, 10535.692, 282.383, 52651.761 21/06/16,06:25:20,10,09,1, 11.9,1,1, 8.999, 10535.704, 282.359, 52651.727 21/06/16,06:25:20,11,09,1, 11.9,1,1, 8.999, 10535.711, 282.377, 52651.756 21/06/16,06:25:20,12,09,1, 11.9,1,1, 8.999, 10535.691, 282.385, 52651.747 21/06/16,06:25:20,13,09,1, 11.9,1,1, 8.999, 10535.697, 282.367, 52651.740 21/06/16,06:25:20,14,09,1, 11.9,1,1, 8.999, 10535.724, 282.356, 52651.751 21/06/16,06:25:20,15,09,1, 11.9,1,1, 8.999, 10535.714, 282.351, 52651.719 21/06/16,06:25:20,16,09,1, 11.9,1,1, 8.999, 10535.706, 282.334, 52651.743 21/06/16,06:25:20,17,09,1, 11.9,1,1, 8.999, 10535.736, 282.366, 52651.754 21/06/16,06:25:20,18,09,1, 11.9,1,1, 8.999, 10535.746, 282.370, 52651.745 21/06/16,06:25:20,19,09,1, 11.9,1,1, 8.999, 10535.747, 282.384, 52651.724 21/06/16,06:25:21,00,08,1, 11.9,1,1, 8.998, 10535.738, 282.384, 52651.724 21/06/16,06:25:21,01,08,1, 11.9,1,1, 8.998, 10535.698, 282.384, 52651.745 21/06/16,06:25:21,02,08,1, 11.9,1,1, 8.998, 10535.703, 282.368, 52651.704 21/06/16,06:25:21,03,08,1, 11.9,1,1, 8.998, 10535.734, 282.387, 52651.751 21/06/16,06:25:21,04,08,1, 11.9,1,1, 8.998, 10535.701, 282.382, 52651.767 21/06/16,06:25:21,05,08,1, 11.9,1,1, 8.998, 10535.719, 282.377, 52651.737 21/06/16,06:25:21,06,08,1, 11.9,1,1, 8.998, 10535.711, 282.403, 52651.717 21/06/16,06:25:21,07,08,1, 11.9,1,1, 8.998, 10535.727, 282.379, 52651.723 21/06/16,06:25:21,08,08,1, 11.9,1,1, 8.998, 10535.732, 282.366, 52651.742 21/06/16,06:25:21,09,08,1, 11.9,1,1, 8.998, 10535.741, 282.395, 52651.737 21/06/16,06:25:21,10,08,1, 11.9,1,1, 8.998, 10535.751, 282.358, 52651.775 21/06/16,06:25:21,11,08,1, 11.9,1,1, 8.998, 10535.732, 282.347, 52651.751 21/06/16,06:25:21,12,08,1, 11.9,1,1, 8.998, 10535.731, 282.392, 52651.749 21/06/16,06:25:21,13,08,1, 11.9,1,1, 8.998, 10535.727, 282.370, 52651.731 21/06/16,06:25:21,14,08,1, 11.9,1,1, 8.998, 10535.731, 282.378, 52651.746 21/06/16,06:25:21,15,08,1, 11.9,1,1, 8.998, 10535.754, 282.366, 52651.738 21/06/16,06:25:21,16,08,1, 11.9,1,1, 8.998, 10535.730, 282.359, 52651.720 21/06/16,06:25:21,17,08,1, 11.9,1,1, 8.998, 10535.735, 282.370, 52651.714 21/06/16,06:25:21,18,08,1, 11.9,1,1, 8.998, 10535.734, 282.368, 52651.680 21/06/16,06:25:21,19,08,1, 11.9,1,1, 8.998, 10535.741, 282.379, 52651.751 21/06/16,06:25:22,00,08,1, 11.8,1,1, 9.001, 10535.738, 282.379, 52651.751 21/06/16,06:25:22,01,08,1, 11.8,1,1, 9.001, 10535.749, 282.394, 52651.775 21/06/16,06:25:22,02,08,1, 11.8,1,1, 9.001, 10535.758, 282.379, 52651.752 21/06/16,06:25:22,03,08,1, 11.8,1,1, 9.001, 10535.734, 282.364, 52651.761 21/06/16,06:25:22,04,08,1, 11.8,1,1, 9.001, 10535.741, 282.394, 52651.732 21/06/16,06:25:22,05,08,1, 11.8,1,1, 9.001, 10535.748, 282.378, 52651.761 21/06/16,06:25:22,06,08,1, 11.8,1,1, 9.001, 10535.732, 282.394, 52651.744 21/06/16,06:25:22,07,08,1, 11.8,1,1, 9.001, 10535.743, 282.384, 52651.727 21/06/16,06:25:22,08,08,1, 11.8,1,1, 9.001, 10535.729, 282.387, 52651.738 21/06/16,06:25:22,09,08,1, 11.8,1,1, 9.001, 10535.710, 282.420, 52651.772 21/06/16,06:25:22,10,08,1, 11.8,1,1, 9.001, 10535.746, 282.410, 52651.759 21/06/16,06:25:22,11,08,1, 11.8,1,1, 9.001, 10535.750, 282.417, 52651.742 21/06/16,06:25:22,12,08,1, 11.8,1,1, 9.001, 10535.710, 282.418, 52651.803 21/06/16,06:25:22,13,08,1, 11.8,1,1, 9.001, 10535.731, 282.408, 52651.800 21/06/16,06:25:22,14,08,1, 11.8,1,1, 9.001, 10535.712, 282.405, 52651.810 21/06/16,06:25:22,15,08,1, 11.8,1,1, 9.001, 10535.723, 282.421, 52651.827 21/06/16,06:25:22,16,08,1, 11.8,1,1, 9.001, 10535.739, 282.407, 52651.771 21/06/16,06:25:22,17,08,1, 11.8,1,1, 9.001, 10535.745, 282.390, 52651.790 21/06/16,06:25:22,18,08,1, 11.8,1,1, 9.001, 10535.724, 282.386, 52651.712 21/06/16,06:25:22,19,08,1, 11.8,1,1, 9.001, 10535.752, 282.401, 52651.757 21/06/16,06:25:23,00,08,1, 11.8,1,1, 9.002, 10535.747, 282.401, 52651.757 21/06/16,06:25:23,01,08,1, 11.8,1,1, 9.002, 10535.728, 282.413, 52651.772 21/06/16,06:25:23,02,08,1, 11.8,1,1, 9.002, 10535.719, 282.413, 52651.755 21/06/16,06:25:23,03,08,1, 11.8,1,1, 9.002, 10535.727, 282.411, 52651.784 21/06/16,06:25:23,04,08,1, 11.8,1,1, 9.002, 10535.740, 282.426, 52651.767 21/06/16,06:25:23,05,08,1, 11.8,1,1, 9.002, 10535.731, 282.407, 52651.813 21/06/16,06:25:23,06,08,1, 11.8,1,1, 9.002, 10535.769, 282.424, 52651.797 21/06/16,06:25:23,07,08,1, 11.8,1,1, 9.002, 10535.754, 282.365, 52651.776 21/06/16,06:25:23,08,08,1, 11.8,1,1, 9.002, 10535.751, 282.395, 52651.769 21/06/16,06:25:23,09,08,1, 11.8,1,1, 9.002, 10535.748, 282.381, 52651.750 21/06/16,06:25:23,10,08,1, 11.8,1,1, 9.002, 10535.745, 282.431, 52651.799 21/06/16,06:25:23,11,08,1, 11.8,1,1, 9.002, 10535.747, 282.386, 52651.804 21/06/16,06:25:23,12,08,1, 11.8,1,1, 9.002, 10535.719, 282.422, 52651.758 21/06/16,06:25:23,13,08,1, 11.8,1,1, 9.002, 10535.739, 282.429, 52651.791 21/06/16,06:25:23,14,08,1, 11.8,1,1, 9.002, 10535.738, 282.445, 52651.784 21/06/16,06:25:23,15,08,1, 11.8,1,1, 9.002, 10535.762, 282.431, 52651.777 21/06/16,06:25:23,16,08,1, 11.8,1,1, 9.002, 10535.740, 282.423, 52651.780 21/06/16,06:25:23,17,08,1, 11.8,1,1, 9.002, 10535.732, 282.402, 52651.797 21/06/16,06:25:23,18,08,1, 11.8,1,1, 9.002, 10535.732, 282.395, 52651.778 21/06/16,06:25:23,19,08,1, 11.8,1,1, 9.002, 10535.736, 282.405, 52651.759 21/06/16,06:25:24,00,08,1, 11.9,1,1, 8.999, 10535.730, 282.405, 52651.759 21/06/16,06:25:24,01,08,1, 11.9,1,1, 8.999, 10535.748, 282.432, 52651.830 21/06/16,06:25:24,02,08,1, 11.9,1,1, 8.999, 10535.720, 282.426, 52651.795 21/06/16,06:25:24,03,08,1, 11.9,1,1, 8.999, 10535.735, 282.407, 52651.679 21/06/16,06:25:24,04,08,1, 11.9,1,1, 8.999, 10535.739, 282.410, 52651.881 21/06/16,06:25:24,05,08,1, 11.9,1,1, 8.999, 10535.738, 282.410, 52651.848 21/06/16,06:25:24,06,08,1, 11.9,1,1, 8.999, 10535.724, 282.409, 52651.854 21/06/16,06:25:24,07,08,1, 11.9,1,1, 8.999, 10535.730, 282.401, 52651.831 21/06/16,06:25:24,08,08,1, 11.9,1,1, 8.999, 10535.746, 282.398, 52651.818 21/06/16,06:25:24,09,08,1, 11.9,1,1, 8.999, 10535.746, 282.388, 52651.812 21/06/16,06:25:24,10,08,1, 11.9,1,1, 8.999, 10535.728, 282.397, 52651.825 21/06/16,06:25:24,11,08,1, 11.9,1,1, 8.999, 10535.743, 282.402, 52651.822 21/06/16,06:25:24,12,08,1, 11.9,1,1, 8.999, 10535.746, 282.413, 52651.855 21/06/16,06:25:24,13,08,1, 11.9,1,1, 8.999, 10535.729, 282.399, 52651.867 21/06/16,06:25:24,14,08,1, 11.9,1,1, 8.999, 10535.742, 282.401, 52651.846 21/06/16,06:25:24,15,08,1, 11.9,1,1, 8.999, 10535.750, 282.384, 52651.814 21/06/16,06:25:24,16,08,1, 11.9,1,1, 8.999, 10535.747, 282.385, 52651.818 21/06/16,06:25:24,17,08,1, 11.9,1,1, 8.999, 10535.744, 282.399, 52651.789 21/06/16,06:25:24,18,08,1, 11.9,1,1, 8.999, 10535.739, 282.406, 52651.848 21/06/16,06:25:24,19,08,1, 11.9,1,1, 8.999, 10535.758, 282.389, 52651.766 21/06/16,06:25:25,00,09,1, 11.8,1,1, 9.000, 10535.755, 282.389, 52651.766 21/06/16,06:25:25,01,09,1, 11.8,1,1, 9.000, 10535.756, 282.392, 52651.861 21/06/16,06:25:25,02,09,1, 11.8,1,1, 9.000, 10535.781, 282.395, 52651.857 21/06/16,06:25:25,03,09,1, 11.8,1,1, 9.000, 10535.775, 282.418, 52651.859 21/06/16,06:25:25,04,09,1, 11.8,1,1, 9.000, 10535.759, 282.393, 52651.799 21/06/16,06:25:25,05,09,1, 11.8,1,1, 9.000, 10535.781, 282.400, 52651.834 21/06/16,06:25:25,06,09,1, 11.8,1,1, 9.000, 10535.760, 282.403, 52651.824 21/06/16,06:25:25,07,09,1, 11.8,1,1, 9.000, 10535.771, 282.415, 52651.856 21/06/16,06:25:25,08,09,1, 11.8,1,1, 9.000, 10535.780, 282.434, 52651.864 21/06/16,06:25:25,09,09,1, 11.8,1,1, 9.000, 10535.768, 282.453, 52652.146 21/06/16,06:25:25,10,09,1, 11.8,1,1, 9.000, 10535.795, 282.392, 52651.852 21/06/16,06:25:25,11,09,1, 11.8,1,1, 9.000, 10535.796, 282.400, 52651.823 21/06/16,06:25:25,12,09,1, 11.8,1,1, 9.000, 10535.794, 282.408, 52651.834 21/06/16,06:25:25,13,09,1, 11.8,1,1, 9.000, 10535.771, 282.394, 52651.856 21/06/16,06:25:25,14,09,1, 11.8,1,1, 9.000, 10535.770, 282.382, 52651.874 21/06/16,06:25:25,15,09,1, 11.8,1,1, 9.000, 10535.760, 282.393, 52651.859 21/06/16,06:25:25,16,09,1, 11.8,1,1, 9.000, 10535.790, 282.424, 52651.843 21/06/16,06:25:25,17,09,1, 11.8,1,1, 9.000, 10535.766, 282.412, 52651.882 21/06/16,06:25:25,18,09,1, 11.8,1,1, 9.000, 10535.772, 282.397, 52651.859 21/06/16,06:25:25,19,09,1, 11.8,1,1, 9.000, 10535.753, 282.382, 52651.609 21/06/16,06:25:26,00,08,1, 11.8,1,1, 8.999, 10535.747, 282.382, 52651.609 21/06/16,06:25:26,01,08,1, 11.8,1,1, 8.999, 10535.763, 282.393, 52651.934 21/06/16,06:25:26,02,08,1, 11.8,1,1, 8.999, 10535.785, 282.402, 52651.931 21/06/16,06:25:26,03,08,1, 11.8,1,1, 8.999, 10535.773, 282.403, 52651.895 21/06/16,06:25:26,04,08,1, 11.8,1,1, 8.999, 10535.775, 282.404, 52651.876 21/06/16,06:25:26,05,08,1, 11.8,1,1, 8.999, 10535.790, 282.409, 52651.873 21/06/16,06:25:26,06,08,1, 11.8,1,1, 8.999, 10535.775, 282.383, 52651.901 21/06/16,06:25:26,07,08,1, 11.8,1,1, 8.999, 10535.781, 282.410, 52651.916 21/06/16,06:25:26,08,08,1, 11.8,1,1, 8.999, 10535.788, 282.407, 52651.873 21/06/16,06:25:26,09,08,1, 11.8,1,1, 8.999, 10535.799, 282.390, 52651.895 21/06/16,06:25:26,10,08,1, 11.8,1,1, 8.999, 10535.800, 282.409, 52651.897 21/06/16,06:25:26,11,08,1, 11.8,1,1, 8.999, 10535.788, 282.415, 52651.939 21/06/16,06:25:26,12,08,1, 11.8,1,1, 8.999, 10535.786, 282.409, 52651.926 21/06/16,06:25:26,13,08,1, 11.8,1,1, 8.999, 10535.792, 282.388, 52651.941 21/06/16,06:25:26,14,08,1, 11.8,1,1, 8.999, 10535.805, 282.374, 52651.934 21/06/16,06:25:26,15,08,1, 11.8,1,1, 8.999, 10535.800, 282.401, 52651.953 21/06/16,06:25:26,16,08,1, 11.8,1,1, 8.999, 10535.822, 282.388, 52651.954 21/06/16,06:25:26,17,08,1, 11.8,1,1, 8.999, 10535.802, 282.396, 52651.874 21/06/16,06:25:26,18,08,1, 11.8,1,1, 8.999, 10535.813, 282.373, 52651.907 21/06/16,06:25:26,19,08,1, 11.8,1,1, 8.999, 10535.821, 282.369, 52651.898 21/06/16,06:25:27,00,08,1, 11.9,1,1, 9.002, 10535.814, 282.369, 52651.898 21/06/16,06:25:27,01,08,1, 11.9,1,1, 9.002, 10535.822, 282.376, 52651.943 21/06/16,06:25:27,02,08,1, 11.9,1,1, 9.002, 10535.814, 282.357, 52651.914 21/06/16,06:25:27,03,08,1, 11.9,1,1, 9.002, 10535.830, 282.361, 52651.919 21/06/16,06:25:27,04,08,1, 11.9,1,1, 9.002, 10535.807, 282.369, 52651.908 21/06/16,06:25:27,05,08,1, 11.9,1,1, 9.002, 10535.805, 282.373, 52651.944 21/06/16,06:25:27,06,08,1, 11.9,1,1, 9.002, 10535.814, 282.376, 52651.941 21/06/16,06:25:27,07,08,1, 11.9,1,1, 9.002, 10535.790, 282.386, 52651.932 21/06/16,06:25:27,08,08,1, 11.9,1,1, 9.002, 10535.840, 282.377, 52651.972 21/06/16,06:25:27,09,08,1, 11.9,1,1, 9.002, 10535.808, 282.381, 52651.982 21/06/16,06:25:27,10,08,1, 11.9,1,1, 9.002, 10535.833, 282.376, 52651.924 21/06/16,06:25:27,11,08,1, 11.9,1,1, 9.002, 10535.834, 282.371, 52651.914 21/06/16,06:25:27,12,08,1, 11.9,1,1, 9.002, 10535.840, 282.359, 52651.944 21/06/16,06:25:27,13,08,1, 11.9,1,1, 9.002, 10535.833, 282.354, 52651.965 21/06/16,06:25:27,14,08,1, 11.9,1,1, 9.002, 10535.831, 282.368, 52651.965 21/06/16,06:25:27,15,08,1, 11.9,1,1, 9.002, 10535.825, 282.349, 52651.926 21/06/16,06:25:27,16,08,1, 11.9,1,1, 9.002, 10535.829, 282.346, 52651.932 21/06/16,06:25:27,17,08,1, 11.9,1,1, 9.002, 10535.835, 282.362, 52651.925 21/06/16,06:25:27,18,08,1, 11.9,1,1, 9.002, 10535.827, 282.360, 52651.953 21/06/16,06:25:27,19,08,1, 11.9,1,1, 9.002, 10535.837, 282.368, 52651.942 21/06/16,06:25:28,00,09,1, 11.8,1,1, 9.001, 10535.830, 282.368, 52651.942 21/06/16,06:25:28,01,09,1, 11.8,1,1, 9.001, 10535.831, 282.365, 52651.936 21/06/16,06:25:28,02,09,1, 11.8,1,1, 9.001, 10535.829, 282.340, 52651.966 21/06/16,06:25:28,03,09,1, 11.8,1,1, 9.001, 10535.799, 282.354, 52651.976 21/06/16,06:25:28,04,09,1, 11.8,1,1, 9.001, 10535.844, 282.322, 52651.956 21/06/16,06:25:28,05,09,1, 11.8,1,1, 9.001, 10535.816, 282.347, 52651.958 21/06/16,06:25:28,06,09,1, 11.8,1,1, 9.001, 10535.843, 282.345, 52651.953 21/06/16,06:25:28,07,09,1, 11.8,1,1, 9.001, 10535.834, 282.337, 52651.999 21/06/16,06:25:28,08,09,1, 11.8,1,1, 9.001, 10535.840, 282.309, 52651.997 21/06/16,06:25:28,09,09,1, 11.8,1,1, 9.001, 10535.854, 282.311, 52651.967 21/06/16,06:25:28,10,09,1, 11.8,1,1, 9.001, 10535.831, 282.301, 52651.720 21/06/16,06:25:28,11,09,1, 11.8,1,1, 9.001, 10535.823, 282.334, 52652.099 21/06/16,06:25:28,12,09,1, 11.8,1,1, 9.001, 10535.846, 282.318, 52652.023 21/06/16,06:25:28,13,09,1, 11.8,1,1, 9.001, 10535.844, 282.309, 52652.023 21/06/16,06:25:28,14,09,1, 11.8,1,1, 9.001, 10535.834, 282.326, 52652.042 21/06/16,06:25:28,15,09,1, 11.8,1,1, 9.001, 10535.855, 282.304, 52652.014 21/06/16,06:25:28,16,09,1, 11.8,1,1, 9.001, 10535.840, 282.311, 52651.960 21/06/16,06:25:28,17,09,1, 11.8,1,1, 9.001, 10535.863, 282.326, 52651.983 21/06/16,06:25:28,18,09,1, 11.8,1,1, 9.001, 10535.843, 282.316, 52651.988 21/06/16,06:25:28,19,09,1, 11.8,1,1, 9.001, 10535.854, 282.326, 52651.947 21/06/16,06:25:29,00,09,1, 11.9,1,1, 9.003, 10535.847, 282.326, 52651.947 21/06/16,06:25:29,01,09,1, 11.9,1,1, 9.003, 10535.855, 282.308, 52651.966 21/06/16,06:25:29,02,09,1, 11.9,1,1, 9.003, 10535.859, 282.314, 52651.991 21/06/16,06:25:29,03,09,1, 11.9,1,1, 9.003, 10535.855, 282.322, 52652.004 21/06/16,06:25:29,04,09,1, 11.9,1,1, 9.003, 10535.845, 282.308, 52652.008 21/06/16,06:25:29,05,09,1, 11.9,1,1, 9.003, 10535.845, 282.324, 52652.005 21/06/16,06:25:29,06,09,1, 11.9,1,1, 9.003, 10535.858, 282.312, 52651.979 21/06/16,06:25:29,07,09,1, 11.9,1,1, 9.003, 10535.834, 282.334, 52651.958 21/06/16,06:25:29,08,09,1, 11.9,1,1, 9.003, 10535.880, 282.317, 52652.004 21/06/16,06:25:29,09,09,1, 11.9,1,1, 9.003, 10535.848, 282.308, 52651.962 21/06/16,06:25:29,10,09,1, 11.9,1,1, 9.003, 10535.893, 282.309, 52651.984 21/06/16,06:25:29,11,09,1, 11.9,1,1, 9.003, 10535.872, 282.301, 52652.011 21/06/16,06:25:29,12,09,1, 11.9,1,1, 9.003, 10535.856, 282.308, 52652.006 21/06/16,06:25:29,13,09,1, 11.9,1,1, 9.003, 10535.872, 282.302, 52651.980 21/06/16,06:25:29,14,09,1, 11.9,1,1, 9.003, 10535.870, 282.298, 52652.014 21/06/16,06:25:29,15,09,1, 11.9,1,1, 9.003, 10535.876, 282.291, 52651.979 21/06/16,06:25:29,16,09,1, 11.9,1,1, 9.003, 10535.853, 282.296, 52651.992 21/06/16,06:25:29,17,09,1, 11.9,1,1, 9.003, 10535.849, 282.294, 52651.980 21/06/16,06:25:29,18,09,1, 11.9,1,1, 9.003, 10535.888, 282.293, 52651.995 21/06/16,06:25:29,19,09,1, 11.9,1,1, 9.003, 10535.868, 282.265, 52651.997 21/06/16,06:25:30,00,08,1, 11.9,1,1, 9.003, 10535.864, 282.265, 52651.997 21/06/16,06:25:30,01,08,1, 11.9,1,1, 9.003, 10535.895, 282.286, 52651.989 21/06/16,06:25:30,02,08,1, 11.9,1,1, 9.003, 10535.854, 282.291, 52652.016 21/06/16,06:25:30,03,08,1, 11.9,1,1, 9.003, 10535.871, 282.283, 52652.004 21/06/16,06:25:30,04,08,1, 11.9,1,1, 9.003, 10535.898, 282.290, 52652.009 21/06/16,06:25:30,05,08,1, 11.9,1,1, 9.003, 10535.885, 282.271, 52651.980 21/06/16,06:25:30,06,08,1, 11.9,1,1, 9.003, 10535.898, 282.284, 52652.017 21/06/16,06:25:30,07,08,1, 11.9,1,1, 9.003, 10535.888, 282.255, 52651.996 21/06/16,06:25:30,08,08,1, 11.9,1,1, 9.003, 10535.905, 282.251, 52651.969 21/06/16,06:25:30,09,08,1, 11.9,1,1, 9.003, 10535.908, 282.256, 52652.034 21/06/16,06:25:30,10,08,1, 11.9,1,1, 9.003, 10535.896, 282.245, 52651.973 21/06/16,06:25:30,11,08,1, 11.9,1,1, 9.003, 10535.911, 282.248, 52651.806 21/06/16,06:25:30,12,08,1, 11.9,1,1, 9.003, 10535.907, 282.257, 52652.032 21/06/16,06:25:30,13,08,1, 11.9,1,1, 9.003, 10535.887, 282.269, 52652.045 21/06/16,06:25:30,14,08,1, 11.9,1,1, 9.003, 10535.890, 282.259, 52652.033 21/06/16,06:25:30,15,08,1, 11.9,1,1, 9.003, 10535.945, 282.222, 52651.961 21/06/16,06:25:30,16,08,1, 11.9,1,1, 9.003, 10535.926, 282.221, 52652.017 21/06/16,06:25:30,17,08,1, 11.9,1,1, 9.003, 10535.907, 282.212, 52651.959 21/06/16,06:25:30,18,08,1, 11.9,1,1, 9.003, 10535.919, 282.209, 52651.978 21/06/16,06:25:30,19,08,1, 11.9,1,1, 9.003, 10535.936, 282.210, 52651.997 21/06/16,06:25:31,00,08,1, 11.9,1,1, 9.002, 10535.930, 282.210, 52651.997 21/06/16,06:25:31,01,08,1, 11.9,1,1, 9.002, 10535.923, 282.216, 52651.986 21/06/16,06:25:31,02,08,1, 11.9,1,1, 9.002, 10535.940, 282.211, 52651.987 21/06/16,06:25:31,03,08,1, 11.9,1,1, 9.002, 10535.948, 282.214, 52652.006 21/06/16,06:25:31,04,08,1, 11.9,1,1, 9.002, 10535.936, 282.233, 52651.985 21/06/16,06:25:31,05,08,1, 11.9,1,1, 9.002, 10535.937, 282.211, 52651.966 21/06/16,06:25:31,06,08,1, 11.9,1,1, 9.002, 10535.929, 282.225, 52651.976 21/06/16,06:25:31,07,08,1, 11.9,1,1, 9.002, 10535.936, 282.203, 52651.975 21/06/16,06:25:31,08,08,1, 11.9,1,1, 9.002, 10535.957, 282.222, 52651.960 21/06/16,06:25:31,09,08,1, 11.9,1,1, 9.002, 10535.915, 282.231, 52651.987 21/06/16,06:25:31,10,08,1, 11.9,1,1, 9.002, 10535.962, 282.211, 52652.007 21/06/16,06:25:31,11,08,1, 11.9,1,1, 9.002, 10535.940, 282.194, 52652.007 21/06/16,06:25:31,12,08,1, 11.9,1,1, 9.002, 10535.954, 282.199, 52651.968 21/06/16,06:25:31,13,08,1, 11.9,1,1, 9.002, 10535.963, 282.192, 52651.983 21/06/16,06:25:31,14,08,1, 11.9,1,1, 9.002, 10535.972, 282.167, 52651.948 21/06/16,06:25:31,15,08,1, 11.9,1,1, 9.002, 10535.979, 282.158, 52651.982 21/06/16,06:25:31,16,08,1, 11.9,1,1, 9.002, 10535.949, 282.160, 52652.013 21/06/16,06:25:31,17,08,1, 11.9,1,1, 9.002, 10535.953, 282.147, 52651.965 21/06/16,06:25:31,18,08,1, 11.9,1,1, 9.002, 10535.974, 282.160, 52651.974 21/06/16,06:25:31,19,08,1, 11.9,1,1, 9.002, 10535.980, 282.154, 52651.968 21/06/16,06:25:32,00,08,1, 11.9,1,1, 9.000, 10535.972, 282.154, 52651.968 21/06/16,06:25:32,01,08,1, 11.9,1,1, 9.000, 10535.969, 282.163, 52651.946 21/06/16,06:25:32,02,08,1, 11.9,1,1, 9.000, 10535.986, 282.153, 52651.959 21/06/16,06:25:32,03,08,1, 11.9,1,1, 9.000, 10536.003, 282.176, 52651.994 21/06/16,06:25:32,04,08,1, 11.9,1,1, 9.000, 10535.970, 282.149, 52651.964 21/06/16,06:25:32,05,08,1, 11.9,1,1, 9.000, 10536.013, 282.149, 52651.952 21/06/16,06:25:32,06,08,1, 11.9,1,1, 9.000, 10535.991, 282.156, 52651.976 21/06/16,06:25:32,07,08,1, 11.9,1,1, 9.000, 10536.013, 282.163, 52651.966 21/06/16,06:25:32,08,08,1, 11.9,1,1, 9.000, 10535.998, 282.127, 52652.009 21/06/16,06:25:32,09,08,1, 11.9,1,1, 9.000, 10535.981, 282.151, 52651.981 21/06/16,06:25:32,10,08,1, 11.9,1,1, 9.000, 10536.023, 282.114, 52652.019 21/06/16,06:25:32,11,08,1, 11.9,1,1, 9.000, 10536.009, 282.153, 52652.027 21/06/16,06:25:32,12,08,1, 11.9,1,1, 9.000, 10536.028, 282.133, 52651.988 21/06/16,06:25:32,13,08,1, 11.9,1,1, 9.000, 10536.015, 282.117, 52651.989 21/06/16,06:25:32,14,08,1, 11.9,1,1, 9.000, 10536.022, 282.105, 52652.002 21/06/16,06:25:32,15,08,1, 11.9,1,1, 9.000, 10536.013, 282.109, 52651.971 21/06/16,06:25:32,16,08,1, 11.9,1,1, 9.000, 10536.028, 282.089, 52652.031 21/06/16,06:25:32,17,08,1, 11.9,1,1, 9.000, 10536.049, 282.093, 52651.996 21/06/16,06:25:32,18,08,1, 11.9,1,1, 9.000, 10536.055, 282.084, 52651.978 21/06/16,06:25:32,19,08,1, 11.9,1,1, 9.000, 10536.044, 282.069, 52651.973 21/06/16,06:25:33,00,08,1, 11.9,1,1, 9.002, 10536.039, 282.069, 52651.973 21/06/16,06:25:33,01,08,1, 11.9,1,1, 9.002, 10536.032, 282.077, 52652.003 21/06/16,06:25:33,02,08,1, 11.9,1,1, 9.002, 10536.028, 282.072, 52651.994 21/06/16,06:25:33,03,08,1, 11.9,1,1, 9.002, 10536.039, 282.066, 52652.000 21/06/16,06:25:33,04,08,1, 11.9,1,1, 9.002, 10536.061, 282.074, 52651.975 21/06/16,06:25:33,05,08,1, 11.9,1,1, 9.002, 10536.056, 282.066, 52651.964 21/06/16,06:25:33,06,08,1, 11.9,1,1, 9.002, 10536.053, 282.063, 52652.005 21/06/16,06:25:33,07,08,1, 11.9,1,1, 9.002, 10536.034, 282.049, 52652.281 21/06/16,06:25:33,08,08,1, 11.9,1,1, 9.002, 10536.112, 282.030, 52652.010 21/06/16,06:25:33,09,08,1, 11.9,1,1, 9.002, 10536.090, 282.031, 52651.971 21/06/16,06:25:33,10,08,1, 11.9,1,1, 9.002, 10536.081, 282.037, 52651.997 21/06/16,06:25:33,11,08,1, 11.9,1,1, 9.002, 10536.080, 282.021, 52651.971 21/06/16,06:25:33,12,08,1, 11.9,1,1, 9.002, 10536.074, 281.977, 52651.971 21/06/16,06:25:33,13,08,1, 11.9,1,1, 9.002, 10536.092, 281.991, 52651.988 21/06/16,06:25:33,14,08,1, 11.9,1,1, 9.002, 10536.116, 282.001, 52651.983 21/06/16,06:25:33,15,08,1, 11.9,1,1, 9.002, 10536.073, 281.980, 52651.925 21/06/16,06:25:33,16,08,1, 11.9,1,1, 9.002, 10536.095, 281.979, 52651.969 21/06/16,06:25:33,17,08,1, 11.9,1,1, 9.002, 10536.086, 281.964, 52651.946 21/06/16,06:25:33,18,08,1, 11.9,1,1, 9.002, 10536.065, 281.965, 52651.962 21/06/16,06:25:33,19,08,1, 11.9,1,1, 9.002, 10536.092, 281.936, 52651.974 21/06/16,06:25:34,00,08,1, 11.8,1,1, 8.999, 10536.089, 281.936, 52651.974 21/06/16,06:25:34,01,08,1, 11.8,1,1, 8.999, 10536.118, 281.935, 52651.955 21/06/16,06:25:34,02,08,1, 11.8,1,1, 8.999, 10536.125, 281.916, 52651.974 21/06/16,06:25:34,03,08,1, 11.8,1,1, 8.999, 10536.127, 281.913, 52651.960 21/06/16,06:25:34,04,08,1, 11.8,1,1, 8.999, 10536.140, 281.911, 52651.969 21/06/16,06:25:34,05,08,1, 11.8,1,1, 8.999, 10536.106, 281.915, 52651.979 21/06/16,06:25:34,06,08,1, 11.8,1,1, 8.999, 10536.128, 281.918, 52651.972 21/06/16,06:25:34,07,08,1, 11.8,1,1, 8.999, 10536.123, 281.880, 52651.954 21/06/16,06:25:34,08,08,1, 11.8,1,1, 8.999, 10536.142, 281.886, 52651.919 21/06/16,06:25:34,09,08,1, 11.8,1,1, 8.999, 10536.110, 281.865, 52651.986 21/06/16,06:25:34,10,08,1, 11.8,1,1, 8.999, 10536.111, 281.853, 52651.911 21/06/16,06:25:34,11,08,1, 11.8,1,1, 8.999, 10536.141, 281.840, 52651.958 21/06/16,06:25:34,12,08,1, 11.8,1,1, 8.999, 10536.137, 281.838, 52651.969 21/06/16,06:25:34,13,08,1, 11.8,1,1, 8.999, 10536.165, 281.840, 52651.957 21/06/16,06:25:34,14,08,1, 11.8,1,1, 8.999, 10536.169, 281.831, 52651.935 21/06/16,06:25:34,15,08,1, 11.8,1,1, 8.999, 10536.162, 281.802, 52651.902 21/06/16,06:25:34,16,08,1, 11.8,1,1, 8.999, 10536.174, 281.807, 52651.941 21/06/16,06:25:34,17,08,1, 11.8,1,1, 8.999, 10536.181, 281.792, 52651.930 21/06/16,06:25:34,18,08,1, 11.8,1,1, 8.999, 10536.182, 281.801, 52651.895 21/06/16,06:25:34,19,08,1, 11.8,1,1, 8.999, 10536.176, 281.769, 52651.914 21/06/16,06:25:35,00,08,1, 11.9,1,1, 9.002, 10536.172, 281.769, 52651.914 21/06/16,06:25:35,01,08,1, 11.9,1,1, 9.002, 10536.194, 281.765, 52651.937 21/06/16,06:25:35,02,08,1, 11.9,1,1, 9.002, 10536.186, 281.755, 52651.939 21/06/16,06:25:35,03,08,1, 11.9,1,1, 9.002, 10536.208, 281.755, 52651.950 21/06/16,06:25:35,04,08,1, 11.9,1,1, 9.002, 10536.177, 281.731, 52651.910 21/06/16,06:25:35,05,08,1, 11.9,1,1, 9.002, 10536.225, 281.703, 52651.937 21/06/16,06:25:35,06,08,1, 11.9,1,1, 9.002, 10536.219, 281.686, 52651.914 21/06/16,06:25:35,07,08,1, 11.9,1,1, 9.002, 10536.197, 281.698, 52651.921 21/06/16,06:25:35,08,08,1, 11.9,1,1, 9.002, 10536.224, 281.675, 52651.899 21/06/16,06:25:35,09,08,1, 11.9,1,1, 9.002, 10536.245, 281.675, 52651.935 21/06/16,06:25:35,10,08,1, 11.9,1,1, 9.002, 10536.242, 281.660, 52652.070 21/06/16,06:25:35,11,08,1, 11.9,1,1, 9.002, 10536.229, 281.652, 52651.924 21/06/16,06:25:35,12,08,1, 11.9,1,1, 9.002, 10536.225, 281.677, 52652.037 21/06/16,06:25:35,13,08,1, 11.9,1,1, 9.002, 10536.219, 281.638, 52651.915 21/06/16,06:25:35,14,08,1, 11.9,1,1, 9.002, 10536.240, 281.649, 52651.914 21/06/16,06:25:35,15,08,1, 11.9,1,1, 9.002, 10536.231, 281.616, 52651.919 21/06/16,06:25:35,16,08,1, 11.9,1,1, 9.002, 10536.287, 281.627, 52651.929 21/06/16,06:25:35,17,08,1, 11.9,1,1, 9.002, 10536.254, 281.618, 52651.887 21/06/16,06:25:35,18,08,1, 11.9,1,1, 9.002, 10536.297, 281.608, 52651.871 21/06/16,06:25:35,19,08,1, 11.9,1,1, 9.002, 10536.282, 281.590, 52651.907 21/06/16,06:25:36,00,09,1, 11.9,1,1, 8.998, 10536.281, 281.590, 52651.907 21/06/16,06:25:36,01,09,1, 11.9,1,1, 8.998, 10536.264, 281.588, 52651.906 21/06/16,06:25:36,02,09,1, 11.9,1,1, 8.998, 10536.280, 281.573, 52651.886 21/06/16,06:25:36,03,09,1, 11.9,1,1, 8.998, 10536.317, 281.556, 52651.845 21/06/16,06:25:36,04,09,1, 11.9,1,1, 8.998, 10536.304, 281.547, 52651.872 21/06/16,06:25:36,05,09,1, 11.9,1,1, 8.998, 10536.315, 281.554, 52651.877 21/06/16,06:25:36,06,09,1, 11.9,1,1, 8.998, 10536.334, 281.553, 52651.908 21/06/16,06:25:36,07,09,1, 11.9,1,1, 8.998, 10536.316, 281.527, 52651.902 21/06/16,06:25:36,08,09,1, 11.9,1,1, 8.998, 10536.325, 281.520, 52651.856 21/06/16,06:25:36,09,09,1, 11.9,1,1, 8.998, 10536.318, 281.494, 52651.897 21/06/16,06:25:36,10,09,1, 11.9,1,1, 8.998, 10536.363, 281.507, 52651.829 21/06/16,06:25:36,11,09,1, 11.9,1,1, 8.998, 10536.347, 281.496, 52651.868 21/06/16,06:25:36,12,09,1, 11.9,1,1, 8.998, 10536.339, 281.511, 52652.160 21/06/16,06:25:36,13,09,1, 11.9,1,1, 8.998, 10536.362, 281.460, 52651.767 21/06/16,06:25:36,14,09,1, 11.9,1,1, 8.998, 10536.352, 281.476, 52651.829 21/06/16,06:25:36,15,09,1, 11.9,1,1, 8.998, 10536.359, 281.447, 52651.798 21/06/16,06:25:36,16,09,1, 11.9,1,1, 8.998, 10536.378, 281.439, 52651.847 21/06/16,06:25:36,17,09,1, 11.9,1,1, 8.998, 10536.378, 281.445, 52651.829 21/06/16,06:25:36,18,09,1, 11.9,1,1, 8.998, 10536.359, 281.424, 52651.821 21/06/16,06:25:36,19,09,1, 11.9,1,1, 8.998, 10536.381, 281.435, 52651.858 21/06/16,06:25:37,00,08,1, 11.9,1,1, 9.002, 10536.373, 281.435, 52651.858 21/06/16,06:25:37,01,08,1, 11.9,1,1, 9.002, 10536.401, 281.388, 52651.871 21/06/16,06:25:37,02,08,1, 11.9,1,1, 9.002, 10536.401, 281.388, 52651.829 21/06/16,06:25:37,03,08,1, 11.9,1,1, 9.002, 10536.429, 281.368, 52651.869 21/06/16,06:25:37,04,08,1, 11.9,1,1, 9.002, 10536.439, 281.380, 52651.857 21/06/16,06:25:37,05,08,1, 11.9,1,1, 9.002, 10536.419, 281.367, 52651.849 21/06/16,06:25:37,06,08,1, 11.9,1,1, 9.002, 10536.423, 281.359, 52651.836 21/06/16,06:25:37,07,08,1, 11.9,1,1, 9.002, 10536.416, 281.310, 52651.786 21/06/16,06:25:37,08,08,1, 11.9,1,1, 9.002, 10536.430, 281.331, 52651.850 21/06/16,06:25:37,09,08,1, 11.9,1,1, 9.002, 10536.416, 281.315, 52651.871 21/06/16,06:25:37,10,08,1, 11.9,1,1, 9.002, 10536.442, 281.311, 52651.877 21/06/16,06:25:37,11,08,1, 11.9,1,1, 9.002, 10536.440, 281.308, 52651.834 21/06/16,06:25:37,12,08,1, 11.9,1,1, 9.002, 10536.466, 281.308, 52651.815 21/06/16,06:25:37,13,08,1, 11.9,1,1, 9.002, 10536.463, 281.303, 52651.840 21/06/16,06:25:37,14,08,1, 11.9,1,1, 9.002, 10536.455, 281.290, 52651.837 21/06/16,06:25:37,15,08,1, 11.9,1,1, 9.002, 10536.462, 281.271, 52651.831 21/06/16,06:25:37,16,08,1, 11.9,1,1, 9.002, 10536.464, 281.267, 52651.863 21/06/16,06:25:37,17,08,1, 11.9,1,1, 9.002, 10536.484, 281.260, 52651.826 21/06/16,06:25:37,18,08,1, 11.9,1,1, 9.002, 10536.521, 281.285, 52651.841 21/06/16,06:25:37,19,08,1, 11.9,1,1, 9.002, 10536.489, 281.248, 52651.782 21/06/16,06:25:38,00,08,1, 11.9,1,1, 9.003, 10536.481, 281.248, 52651.782 21/06/16,06:25:38,01,08,1, 11.9,1,1, 9.003, 10536.498, 281.233, 52651.848 21/06/16,06:25:38,02,08,1, 11.9,1,1, 9.003, 10536.502, 281.218, 52651.794 21/06/16,06:25:38,03,08,1, 11.9,1,1, 9.003, 10536.505, 281.184, 52651.800 21/06/16,06:25:38,04,08,1, 11.9,1,1, 9.003, 10536.530, 281.212, 52651.805 21/06/16,06:25:38,05,08,1, 11.9,1,1, 9.003, 10536.514, 281.195, 52651.787 21/06/16,06:25:38,06,08,1, 11.9,1,1, 9.003, 10536.539, 281.202, 52651.800 21/06/16,06:25:38,07,08,1, 11.9,1,1, 9.003, 10536.548, 281.170, 52651.824 21/06/16,06:25:38,08,08,1, 11.9,1,1, 9.003, 10536.567, 281.166, 52651.820 21/06/16,06:25:38,09,08,1, 11.9,1,1, 9.003, 10536.508, 281.174, 52651.812 21/06/16,06:25:38,10,08,1, 11.9,1,1, 9.003, 10536.562, 281.125, 52651.775 21/06/16,06:25:38,11,08,1, 11.9,1,1, 9.003, 10536.565, 281.149, 52651.855 21/06/16,06:25:38,12,08,1, 11.9,1,1, 9.003, 10536.578, 281.137, 52651.837 21/06/16,06:25:38,13,08,1, 11.9,1,1, 9.003, 10536.589, 281.129, 52651.814 21/06/16,06:25:38,14,08,1, 11.9,1,1, 9.003, 10536.590, 281.105, 52651.810 21/06/16,06:25:38,15,08,1, 11.9,1,1, 9.003, 10536.584, 281.115, 52651.919 21/06/16,06:25:38,16,08,1, 11.9,1,1, 9.003, 10536.597, 281.072, 52651.731 21/06/16,06:25:38,17,08,1, 11.9,1,1, 9.003, 10536.580, 281.090, 52651.697 21/06/16,06:25:38,18,08,1, 11.9,1,1, 9.003, 10536.616, 281.061, 52651.779 21/06/16,06:25:38,19,08,1, 11.9,1,1, 9.003, 10536.618, 281.065, 52651.772 21/06/16,06:25:39,00,08,1, 11.8,1,1, 8.999, 10536.615, 281.065, 52651.772 21/06/16,06:25:39,01,08,1, 11.8,1,1, 8.999, 10536.629, 281.072, 52651.783 21/06/16,06:25:39,02,08,1, 11.8,1,1, 8.999, 10536.623, 281.044, 52651.824 21/06/16,06:25:39,03,08,1, 11.8,1,1, 8.999, 10536.653, 281.013, 52651.801 21/06/16,06:25:39,04,08,1, 11.8,1,1, 8.999, 10536.656, 281.008, 52651.811 21/06/16,06:25:39,05,08,1, 11.8,1,1, 8.999, 10536.642, 280.996, 52651.762 21/06/16,06:25:39,06,08,1, 11.8,1,1, 8.999, 10536.655, 281.017, 52651.763 21/06/16,06:25:39,07,08,1, 11.8,1,1, 8.999, 10536.692, 281.009, 52651.762 21/06/16,06:25:39,08,08,1, 11.8,1,1, 8.999, 10536.686, 280.979, 52651.776 21/06/16,06:25:39,09,08,1, 11.8,1,1, 8.999, 10536.685, 280.994, 52651.759 21/06/16,06:25:39,10,08,1, 11.8,1,1, 8.999, 10536.687, 280.968, 52651.799 21/06/16,06:25:39,11,08,1, 11.8,1,1, 8.999, 10536.701, 280.944, 52651.805 21/06/16,06:25:39,12,08,1, 11.8,1,1, 8.999, 10536.698, 280.961, 52651.778 21/06/16,06:25:39,13,08,1, 11.8,1,1, 8.999, 10536.707, 280.934, 52651.778 21/06/16,06:25:39,14,08,1, 11.8,1,1, 8.999, 10536.701, 280.961, 52651.779 21/06/16,06:25:39,15,08,1, 11.8,1,1, 8.999, 10536.728, 280.930, 52651.789 21/06/16,06:25:39,16,08,1, 11.8,1,1, 8.999, 10536.728, 280.927, 52651.792 21/06/16,06:25:39,17,08,1, 11.8,1,1, 8.999, 10536.740, 280.919, 52651.753 21/06/16,06:25:39,18,08,1, 11.8,1,1, 8.999, 10536.756, 280.903, 52651.744 21/06/16,06:25:39,19,08,1, 11.8,1,1, 8.999, 10536.732, 280.879, 52651.728 21/06/16,06:25:40,00,08,1, 11.9,1,1, 9.002, 10536.731, 280.879, 52651.728 21/06/16,06:25:40,01,08,1, 11.9,1,1, 9.002, 10536.751, 280.876, 52651.772 21/06/16,06:25:40,02,08,1, 11.9,1,1, 9.002, 10536.754, 280.872, 52651.722 21/06/16,06:25:40,03,08,1, 11.9,1,1, 9.002, 10536.748, 280.867, 52651.781 21/06/16,06:25:40,04,08,1, 11.9,1,1, 9.002, 10536.773, 280.854, 52651.762 21/06/16,06:25:40,05,08,1, 11.9,1,1, 9.002, 10536.762, 280.823, 52651.726 21/06/16,06:25:40,06,08,1, 11.9,1,1, 9.002, 10536.792, 280.835, 52651.730 21/06/16,06:25:40,07,08,1, 11.9,1,1, 9.002, 10536.793, 280.846, 52651.803 21/06/16,06:25:40,08,08,1, 11.9,1,1, 9.002, 10536.817, 280.825, 52651.784 21/06/16,06:25:40,09,08,1, 11.9,1,1, 9.002, 10536.824, 280.811, 52651.874 21/06/16,06:25:40,10,08,1, 11.9,1,1, 9.002, 10536.827, 280.808, 52651.763 21/06/16,06:25:40,11,08,1, 11.9,1,1, 9.002, 10536.802, 280.809, 52651.759 21/06/16,06:25:40,12,08,1, 11.9,1,1, 9.002, 10536.800, 280.784, 52651.737 21/06/16,06:25:40,13,08,1, 11.9,1,1, 9.002, 10536.804, 280.778, 52651.713 21/06/16,06:25:40,14,08,1, 11.9,1,1, 9.002, 10536.848, 280.738, 52651.752 21/06/16,06:25:40,15,08,1, 11.9,1,1, 9.002, 10536.842, 280.749, 52651.736 21/06/16,06:25:40,16,08,1, 11.9,1,1, 9.002, 10536.860, 280.747, 52651.691 21/06/16,06:25:40,17,08,1, 11.9,1,1, 9.002, 10536.852, 280.712, 52651.710 21/06/16,06:25:40,18,08,1, 11.9,1,1, 9.002, 10536.848, 280.755, 52651.703 21/06/16,06:25:40,19,08,1, 11.9,1,1, 9.002, 10536.855, 280.713, 52651.709 21/06/16,06:25:41,00,08,1, 11.9,1,1, 9.000, 10536.848, 280.713, 52651.709 21/06/16,06:25:41,01,08,1, 11.9,1,1, 9.000, 10536.855, 280.684, 52651.701 21/06/16,06:25:41,02,08,1, 11.9,1,1, 9.000, 10536.899, 280.678, 52651.728 21/06/16,06:25:41,03,08,1, 11.9,1,1, 9.000, 10536.893, 280.699, 52651.758 21/06/16,06:25:41,04,08,1, 11.9,1,1, 9.000, 10536.927, 280.652, 52651.720 21/06/16,06:25:41,05,08,1, 11.9,1,1, 9.000, 10536.919, 280.646, 52651.660 21/06/16,06:25:41,06,08,1, 11.9,1,1, 9.000, 10536.936, 280.664, 52651.722 21/06/16,06:25:41,07,08,1, 11.9,1,1, 9.000, 10536.926, 280.655, 52651.755 21/06/16,06:25:41,08,08,1, 11.9,1,1, 9.000, 10536.949, 280.641, 52651.706 21/06/16,06:25:41,09,08,1, 11.9,1,1, 9.000, 10536.918, 280.627, 52651.697 21/06/16,06:25:41,10,08,1, 11.9,1,1, 9.000, 10536.946, 280.633, 52651.728 21/06/16,06:25:41,11,08,1, 11.9,1,1, 9.000, 10536.958, 280.609, 52651.714 21/06/16,06:25:41,12,08,1, 11.9,1,1, 9.000, 10536.956, 280.604, 52651.724 21/06/16,06:25:41,13,08,1, 11.9,1,1, 9.000, 10536.941, 280.616, 52651.682 21/06/16,06:25:41,14,08,1, 11.9,1,1, 9.000, 10536.974, 280.603, 52651.718 21/06/16,06:25:41,15,08,1, 11.9,1,1, 9.000, 10536.975, 280.595, 52651.714 21/06/16,06:25:41,16,08,1, 11.9,1,1, 9.000, 10536.971, 280.593, 52651.703 21/06/16,06:25:41,17,08,1, 11.9,1,1, 9.000, 10537.002, 280.577, 52651.697 21/06/16,06:25:41,18,08,1, 11.9,1,1, 9.000, 10536.992, 280.564, 52651.701 21/06/16,06:25:41,19,08,1, 11.9,1,1, 9.000, 10537.001, 280.549, 52651.687 21/06/16,06:25:42,00,08,1, 11.9,1,1, 9.001, 10536.999, 280.549, 52651.687 21/06/16,06:25:42,01,08,1, 11.9,1,1, 9.001, 10537.032, 280.532, 52651.721 21/06/16,06:25:42,02,08,1, 11.9,1,1, 9.001, 10537.015, 280.553, 52651.697 21/06/16,06:25:42,03,08,1, 11.9,1,1, 9.001, 10537.059, 280.551, 52651.696 21/06/16,06:25:42,04,08,1, 11.9,1,1, 9.001, 10537.052, 280.518, 52651.680 21/06/16,06:25:42,05,08,1, 11.9,1,1, 9.001, 10537.026, 280.515, 52651.663 21/06/16,06:25:42,06,08,1, 11.9,1,1, 9.001, 10537.028, 280.511, 52651.673 21/06/16,06:25:42,07,08,1, 11.9,1,1, 9.001, 10537.031, 280.495, 52651.544 21/06/16,06:25:42,08,08,1, 11.9,1,1, 9.001, 10537.113, 280.481, 52651.781 21/06/16,06:25:42,09,08,1, 11.9,1,1, 9.001, 10537.145, 280.473, 52651.692 21/06/16,06:25:42,10,08,1, 11.9,1,1, 9.001, 10537.106, 280.437, 52651.629 21/06/16,06:25:42,11,08,1, 11.9,1,1, 9.001, 10537.120, 280.467, 52651.740 21/06/16,06:25:42,12,08,1, 11.9,1,1, 9.001, 10537.105, 280.447, 52651.669 21/06/16,06:25:42,13,08,1, 11.9,1,1, 9.001, 10537.100, 280.434, 52651.691 21/06/16,06:25:42,14,08,1, 11.9,1,1, 9.001, 10537.112, 280.424, 52651.703 21/06/16,06:25:42,15,08,1, 11.9,1,1, 9.001, 10537.111, 280.416, 52651.662 21/06/16,06:25:42,16,08,1, 11.9,1,1, 9.001, 10537.121, 280.413, 52651.681 21/06/16,06:25:42,17,08,1, 11.9,1,1, 9.001, 10537.125, 280.403, 52651.692 21/06/16,06:25:42,18,08,1, 11.9,1,1, 9.001, 10537.108, 280.411, 52651.669 21/06/16,06:25:42,19,08,1, 11.9,1,1, 9.001, 10537.129, 280.409, 52651.682 21/06/16,06:25:43,00,08,1, 11.9,1,1, 9.000, 10537.124, 280.409, 52651.682 21/06/16,06:25:43,01,08,1, 11.9,1,1, 9.000, 10537.158, 280.412, 52651.687 21/06/16,06:25:43,02,08,1, 11.9,1,1, 9.000, 10537.169, 280.384, 52651.673 21/06/16,06:25:43,03,08,1, 11.9,1,1, 9.000, 10537.179, 280.381, 52651.697 21/06/16,06:25:43,04,08,1, 11.9,1,1, 9.000, 10537.179, 280.387, 52651.648 21/06/16,06:25:43,05,08,1, 11.9,1,1, 9.000, 10537.178, 280.367, 52651.696 21/06/16,06:25:43,06,08,1, 11.9,1,1, 9.000, 10537.201, 280.386, 52651.640 21/06/16,06:25:43,07,08,1, 11.9,1,1, 9.000, 10537.191, 280.381, 52651.677 21/06/16,06:25:43,08,08,1, 11.9,1,1, 9.000, 10537.197, 280.367, 52651.671 21/06/16,06:25:43,09,08,1, 11.9,1,1, 9.000, 10537.219, 280.369, 52651.703 21/06/16,06:25:43,10,08,1, 11.9,1,1, 9.000, 10537.194, 280.343, 52651.677 21/06/16,06:25:43,11,08,1, 11.9,1,1, 9.000, 10537.196, 280.327, 52651.677 21/06/16,06:25:43,12,08,1, 11.9,1,1, 9.000, 10537.210, 280.322, 52651.668 21/06/16,06:25:43,13,08,1, 11.9,1,1, 9.000, 10537.222, 280.323, 52651.686 21/06/16,06:25:43,14,08,1, 11.9,1,1, 9.000, 10537.221, 280.346, 52651.694 21/06/16,06:25:43,15,08,1, 11.9,1,1, 9.000, 10537.242, 280.320, 52651.688 21/06/16,06:25:43,16,08,1, 11.9,1,1, 9.000, 10537.240, 280.294, 52651.671 21/06/16,06:25:43,17,08,1, 11.9,1,1, 9.000, 10537.244, 280.303, 52651.689 21/06/16,06:25:43,18,08,1, 11.9,1,1, 9.000, 10537.258, 280.292, 52651.669 21/06/16,06:25:43,19,08,1, 11.9,1,1, 9.000, 10537.254, 280.302, 52651.683 21/06/16,06:25:44,00,08,1, 11.9,1,1, 9.003, 10537.249, 280.302, 52651.683 21/06/16,06:25:44,01,08,1, 11.9,1,1, 9.003, 10537.293, 280.278, 52651.670 21/06/16,06:25:44,02,08,1, 11.9,1,1, 9.003, 10537.274, 280.270, 52651.692 21/06/16,06:25:44,03,08,1, 11.9,1,1, 9.003, 10537.290, 280.274, 52651.701 21/06/16,06:25:44,04,08,1, 11.9,1,1, 9.003, 10537.303, 280.254, 52651.734 21/06/16,06:25:44,05,08,1, 11.9,1,1, 9.003, 10537.293, 280.259, 52651.679 21/06/16,06:25:44,06,08,1, 11.9,1,1, 9.003, 10537.296, 280.250, 52651.667 21/06/16,06:25:44,07,08,1, 11.9,1,1, 9.003, 10537.323, 280.247, 52651.672 21/06/16,06:25:44,08,08,1, 11.9,1,1, 9.003, 10537.309, 280.222, 52651.677 21/06/16,06:25:44,09,08,1, 11.9,1,1, 9.003, 10537.331, 280.219, 52651.679 21/06/16,06:25:44,10,08,1, 11.9,1,1, 9.003, 10537.356, 280.220, 52651.809 21/06/16,06:25:44,11,08,1, 11.9,1,1, 9.003, 10537.365, 280.205, 52651.735 21/06/16,06:25:44,12,08,1, 11.9,1,1, 9.003, 10537.329, 280.186, 52651.751 21/06/16,06:25:44,13,08,1, 11.9,1,1, 9.003, 10537.369, 280.195, 52651.691 21/06/16,06:25:44,14,08,1, 11.9,1,1, 9.003, 10537.377, 280.194, 52651.725 21/06/16,06:25:44,15,08,1, 11.9,1,1, 9.003, 10537.369, 280.185, 52651.721 21/06/16,06:25:44,16,08,1, 11.9,1,1, 9.003, 10537.362, 280.186, 52651.698 21/06/16,06:25:44,17,08,1, 11.9,1,1, 9.003, 10537.397, 280.192, 52651.706 21/06/16,06:25:44,18,08,1, 11.9,1,1, 9.003, 10537.385, 280.156, 52651.704 21/06/16,06:25:44,19,08,1, 11.9,1,1, 9.003, 10537.397, 280.152, 52651.690 21/06/16,06:25:45,00,08,1, 11.9,1,1, 9.002, 10537.391, 280.152, 52651.690 21/06/16,06:25:45,01,08,1, 11.9,1,1, 9.002, 10537.417, 280.150, 52651.670 21/06/16,06:25:45,02,08,1, 11.9,1,1, 9.002, 10537.399, 280.158, 52651.701 21/06/16,06:25:45,03,08,1, 11.9,1,1, 9.002, 10537.427, 280.134, 52651.649 21/06/16,06:25:45,04,08,1, 11.9,1,1, 9.002, 10537.434, 280.134, 52651.708 21/06/16,06:25:45,05,08,1, 11.9,1,1, 9.002, 10537.422, 280.122, 52651.666 21/06/16,06:25:45,06,08,1, 11.9,1,1, 9.002, 10537.439, 280.103, 52651.661 21/06/16,06:25:45,07,08,1, 11.9,1,1, 9.002, 10537.435, 280.123, 52651.670 21/06/16,06:25:45,08,08,1, 11.9,1,1, 9.002, 10537.462, 280.097, 52651.660 21/06/16,06:25:45,09,08,1, 11.9,1,1, 9.002, 10537.459, 280.090, 52651.663 21/06/16,06:25:45,10,08,1, 11.9,1,1, 9.002, 10537.452, 280.074, 52651.670 21/06/16,06:25:45,11,08,1, 11.9,1,1, 9.002, 10537.459, 280.069, 52651.657 21/06/16,06:25:45,12,08,1, 11.9,1,1, 9.002, 10537.474, 280.051, 52651.657 21/06/16,06:25:45,13,08,1, 11.9,1,1, 9.002, 10537.459, 280.061, 52651.637 21/06/16,06:25:45,14,08,1, 11.9,1,1, 9.002, 10537.508, 280.056, 52651.673 21/06/16,06:25:45,15,08,1, 11.9,1,1, 9.002, 10537.499, 280.079, 52651.686 21/06/16,06:25:45,16,08,1, 11.9,1,1, 9.002, 10537.494, 280.061, 52651.636 21/06/16,06:25:45,17,08,1, 11.9,1,1, 9.002, 10537.517, 280.045, 52651.645 21/06/16,06:25:45,18,08,1, 11.9,1,1, 9.002, 10537.486, 280.080, 52651.654 21/06/16,06:25:45,19,08,1, 11.9,1,1, 9.002, 10537.475, 280.038, 52651.656 21/06/16,06:25:46,00,09,1, 11.9,1,1, 8.999, 10537.474, 280.038, 52651.656 21/06/16,06:25:46,01,09,1, 11.9,1,1, 8.999, 10537.550, 280.044, 52651.685 21/06/16,06:25:46,02,09,1, 11.9,1,1, 8.999, 10537.504, 280.012, 52651.651 21/06/16,06:25:46,03,09,1, 11.9,1,1, 8.999, 10537.506, 280.003, 52651.662 21/06/16,06:25:46,04,09,1, 11.9,1,1, 8.999, 10537.541, 280.016, 52651.679 21/06/16,06:25:46,05,09,1, 11.9,1,1, 8.999, 10537.514, 279.995, 52651.678 21/06/16,06:25:46,06,09,1, 11.9,1,1, 8.999, 10537.530, 279.986, 52651.666 21/06/16,06:25:46,07,09,1, 11.9,1,1, 8.999, 10537.539, 279.972, 52651.638 21/06/16,06:25:46,08,09,1, 11.9,1,1, 8.999, 10537.533, 279.970, 52651.658 21/06/16,06:25:46,09,09,1, 11.9,1,1, 8.999, 10537.545, 279.983, 52651.712 21/06/16,06:25:46,10,09,1, 11.9,1,1, 8.999, 10537.588, 279.985, 52651.614 21/06/16,06:25:46,11,09,1, 11.9,1,1, 8.999, 10537.558, 279.993, 52651.677 21/06/16,06:25:46,12,09,1, 11.9,1,1, 8.999, 10537.578, 279.945, 52651.705 21/06/16,06:25:46,13,09,1, 11.9,1,1, 8.999, 10537.564, 279.962, 52651.644 21/06/16,06:25:46,14,09,1, 11.9,1,1, 8.999, 10537.577, 279.924, 52651.650 21/06/16,06:25:46,15,09,1, 11.9,1,1, 8.999, 10537.559, 279.954, 52651.689 21/06/16,06:25:46,16,09,1, 11.9,1,1, 8.999, 10537.567, 279.953, 52651.664 21/06/16,06:25:46,17,09,1, 11.9,1,1, 8.999, 10537.600, 279.973, 52651.685 21/06/16,06:25:46,18,09,1, 11.9,1,1, 8.999, 10537.587, 279.947, 52651.534 21/06/16,06:25:46,19,09,1, 11.9,1,1, 8.999, 10537.580, 279.950, 52651.679 21/06/16,06:25:47,00,08,1, 11.9,1,1, 9.001, 10537.574, 279.950, 52651.679 21/06/16,06:25:47,01,08,1, 11.9,1,1, 9.001, 10537.598, 279.957, 52651.712 21/06/16,06:25:47,02,08,1, 11.9,1,1, 9.001, 10537.593, 279.956, 52651.695 21/06/16,06:25:47,03,08,1, 11.9,1,1, 9.001, 10537.617, 279.972, 52651.658 21/06/16,06:25:47,04,08,1, 11.9,1,1, 9.001, 10537.602, 279.977, 52651.673 21/06/16,06:25:47,05,08,1, 11.9,1,1, 9.001, 10537.631, 279.931, 52651.661 21/06/16,06:25:47,06,08,1, 11.9,1,1, 9.001, 10537.652, 279.909, 52651.685 21/06/16,06:25:47,07,08,1, 11.9,1,1, 9.001, 10537.637, 279.928, 52651.675 21/06/16,06:25:47,08,08,1, 11.9,1,1, 9.001, 10537.632, 279.912, 52651.677 21/06/16,06:25:47,09,08,1, 11.9,1,1, 9.001, 10537.629, 279.921, 52651.683 21/06/16,06:25:47,10,08,1, 11.9,1,1, 9.001, 10537.632, 279.908, 52651.675 21/06/16,06:25:47,11,08,1, 11.9,1,1, 9.001, 10537.642, 279.871, 52651.649 21/06/16,06:25:47,12,08,1, 11.9,1,1, 9.001, 10537.651, 279.902, 52651.685 21/06/16,06:25:47,13,08,1, 11.9,1,1, 9.001, 10537.673, 279.893, 52651.685 21/06/16,06:25:47,14,08,1, 11.9,1,1, 9.001, 10537.654, 279.892, 52651.681 21/06/16,06:25:47,15,08,1, 11.9,1,1, 9.001, 10537.655, 279.889, 52651.670 21/06/16,06:25:47,16,08,1, 11.9,1,1, 9.001, 10537.667, 279.876, 52651.654 21/06/16,06:25:47,17,08,1, 11.9,1,1, 9.001, 10537.676, 279.865, 52651.704 21/06/16,06:25:47,18,08,1, 11.9,1,1, 9.001, 10537.670, 279.876, 52651.672 21/06/16,06:25:47,19,08,1, 11.9,1,1, 9.001, 10537.676, 279.895, 52651.685 21/06/16,06:25:48,00,08,1, 11.9,1,1, 9.002, 10537.674, 279.895, 52651.685 21/06/16,06:25:48,01,08,1, 11.9,1,1, 9.002, 10537.683, 279.864, 52651.670 21/06/16,06:25:48,02,08,1, 11.9,1,1, 9.002, 10537.670, 279.889, 52651.683 21/06/16,06:25:48,03,08,1, 11.9,1,1, 9.002, 10537.676, 279.870, 52651.675 21/06/16,06:25:48,04,08,1, 11.9,1,1, 9.002, 10537.695, 279.881, 52651.691 21/06/16,06:25:48,05,08,1, 11.9,1,1, 9.002, 10537.722, 279.873, 52651.686 21/06/16,06:25:48,06,08,1, 11.9,1,1, 9.002, 10537.696, 279.889, 52651.691 21/06/16,06:25:48,07,08,1, 11.9,1,1, 9.002, 10537.707, 279.889, 52651.695 21/06/16,06:25:48,08,08,1, 11.9,1,1, 9.002, 10537.713, 279.863, 52651.623 21/06/16,06:25:48,09,08,1, 11.9,1,1, 9.002, 10537.682, 279.866, 52651.690 21/06/16,06:25:48,10,08,1, 11.9,1,1, 9.002, 10537.704, 279.852, 52651.668 21/06/16,06:25:48,11,08,1, 11.9,1,1, 9.002, 10537.693, 279.852, 52651.677 21/06/16,06:25:48,12,08,1, 11.9,1,1, 9.002, 10537.742, 279.860, 52651.714 21/06/16,06:25:48,13,08,1, 11.9,1,1, 9.002, 10537.741, 279.868, 52651.700 21/06/16,06:25:48,14,08,1, 11.9,1,1, 9.002, 10537.726, 279.845, 52651.715 21/06/16,06:25:48,15,08,1, 11.9,1,1, 9.002, 10537.727, 279.855, 52651.734 21/06/16,06:25:48,16,08,1, 11.9,1,1, 9.002, 10537.725, 279.831, 52651.712 21/06/16,06:25:48,17,08,1, 11.9,1,1, 9.002, 10537.728, 279.831, 52651.684 21/06/16,06:25:48,18,08,1, 11.9,1,1, 9.002, 10537.767, 279.848, 52651.703 21/06/16,06:25:48,19,08,1, 11.9,1,1, 9.002, 10537.750, 279.837, 52651.724 21/06/16,06:25:49,00,08,1, 11.9,1,1, 9.002, 10537.750, 279.837, 52651.724 21/06/16,06:25:49,01,08,1, 11.9,1,1, 9.002, 10537.747, 279.827, 52651.738 21/06/16,06:25:49,02,08,1, 11.9,1,1, 9.002, 10537.753, 279.839, 52651.731 21/06/16,06:25:49,03,08,1, 11.9,1,1, 9.002, 10537.752, 279.821, 52651.713 21/06/16,06:25:49,04,08,1, 11.9,1,1, 9.002, 10537.762, 279.814, 52651.741 21/06/16,06:25:49,05,08,1, 11.9,1,1, 9.002, 10537.781, 279.817, 52651.720 21/06/16,06:25:49,06,08,1, 11.9,1,1, 9.002, 10537.749, 279.819, 52651.714 21/06/16,06:25:49,07,08,1, 11.9,1,1, 9.002, 10537.776, 279.803, 52651.719 21/06/16,06:25:49,08,08,1, 11.9,1,1, 9.002, 10537.780, 279.835, 52651.745 21/06/16,06:25:49,09,08,1, 11.9,1,1, 9.002, 10537.767, 279.793, 52651.734 21/06/16,06:25:49,10,08,1, 11.9,1,1, 9.002, 10537.792, 279.814, 52651.707 21/06/16,06:25:49,11,08,1, 11.9,1,1, 9.002, 10537.780, 279.809, 52651.750 21/06/16,06:25:49,12,08,1, 11.9,1,1, 9.002, 10537.786, 279.833, 52651.722 21/06/16,06:25:49,13,08,1, 11.9,1,1, 9.002, 10537.794, 279.803, 52651.731 21/06/16,06:25:49,14,08,1, 11.9,1,1, 9.002, 10537.805, 279.807, 52651.753 21/06/16,06:25:49,15,08,1, 11.9,1,1, 9.002, 10537.818, 279.800, 52651.750 21/06/16,06:25:49,16,08,1, 11.9,1,1, 9.002, 10537.801, 279.794, 52651.754 21/06/16,06:25:49,17,08,1, 11.9,1,1, 9.002, 10537.808, 279.792, 52651.765 21/06/16,06:25:49,18,08,1, 11.9,1,1, 9.002, 10537.804, 279.811, 52651.747 21/06/16,06:25:49,19,08,1, 11.9,1,1, 9.002, 10537.791, 279.789, 52651.717 21/06/16,06:25:50,00,08,1, 11.8,1,1, 9.003, 10537.783, 279.789, 52651.717 21/06/16,06:25:50,01,08,1, 11.8,1,1, 9.003, 10537.830, 279.803, 52651.844 21/06/16,06:25:50,02,08,1, 11.8,1,1, 9.003, 10537.827, 279.778, 52651.788 21/06/16,06:25:50,03,08,1, 11.8,1,1, 9.003, 10537.833, 279.783, 52651.799 21/06/16,06:25:50,04,08,1, 11.8,1,1, 9.003, 10537.828, 279.776, 52651.764 21/06/16,06:25:50,05,08,1, 11.8,1,1, 9.003, 10537.807, 279.793, 52651.768 21/06/16,06:25:50,06,08,1, 11.8,1,1, 9.003, 10537.851, 279.786, 52651.781 21/06/16,06:25:50,07,08,1, 11.8,1,1, 9.003, 10537.815, 279.792, 52651.742 21/06/16,06:25:50,08,08,1, 11.8,1,1, 9.003, 10537.823, 279.811, 52651.768 21/06/16,06:25:50,09,08,1, 11.8,1,1, 9.003, 10537.841, 279.785, 52651.818 21/06/16,06:25:50,10,08,1, 11.8,1,1, 9.003, 10537.834, 279.778, 52651.739 21/06/16,06:25:50,11,08,1, 11.8,1,1, 9.003, 10537.849, 279.766, 52651.636 21/06/16,06:25:50,12,08,1, 11.8,1,1, 9.003, 10537.864, 279.794, 52651.819 21/06/16,06:25:50,13,08,1, 11.8,1,1, 9.003, 10537.829, 279.797, 52651.818 21/06/16,06:25:50,14,08,1, 11.8,1,1, 9.003, 10537.853, 279.779, 52651.816 21/06/16,06:25:50,15,08,1, 11.8,1,1, 9.003, 10537.862, 279.760, 52651.779 21/06/16,06:25:50,16,08,1, 11.8,1,1, 9.003, 10537.851, 279.750, 52651.787 21/06/16,06:25:50,17,08,1, 11.8,1,1, 9.003, 10537.864, 279.776, 52651.802 21/06/16,06:25:50,18,08,1, 11.8,1,1, 9.003, 10537.885, 279.766, 52651.756 21/06/16,06:25:50,19,08,1, 11.8,1,1, 9.003, 10537.881, 279.754, 52651.792 21/06/16,06:25:51,00,08,1, 11.9,1,1, 9.005, 10537.875, 279.754, 52651.792 21/06/16,06:25:51,01,08,1, 11.9,1,1, 9.005, 10537.839, 279.754, 52651.626 21/06/16,06:25:51,02,08,1, 11.9,1,1, 9.005, 10537.874, 279.756, 52651.709 21/06/16,06:25:51,03,08,1, 11.9,1,1, 9.005, 10537.864, 279.752, 52651.771 21/06/16,06:25:51,04,08,1, 11.9,1,1, 9.005, 10537.869, 279.759, 52651.841 21/06/16,06:25:51,05,08,1, 11.9,1,1, 9.005, 10537.881, 279.738, 52651.799 21/06/16,06:25:51,06,08,1, 11.9,1,1, 9.005, 10537.865, 279.759, 52651.823 21/06/16,06:25:51,07,08,1, 11.9,1,1, 9.005, 10537.900, 279.741, 52651.815 21/06/16,06:25:51,08,08,1, 11.9,1,1, 9.005, 10537.893, 279.748, 52651.874 21/06/16,06:25:51,09,08,1, 11.9,1,1, 9.005, 10537.845, 279.761, 52651.920 21/06/16,06:25:51,10,08,1, 11.9,1,1, 9.005, 10537.902, 279.754, 52651.789 21/06/16,06:25:51,11,08,1, 11.9,1,1, 9.005, 10537.906, 279.727, 52651.836 21/06/16,06:25:51,12,08,1, 11.9,1,1, 9.005, 10537.904, 279.746, 52651.861 21/06/16,06:25:51,13,08,1, 11.9,1,1, 9.005, 10537.907, 279.740, 52651.848 21/06/16,06:25:51,14,08,1, 11.9,1,1, 9.005, 10537.870, 279.761, 52652.146 21/06/16,06:25:51,15,08,1, 11.9,1,1, 9.005, 10537.904, 279.746, 52651.880 21/06/16,06:25:51,16,08,1, 11.9,1,1, 9.005, 10537.917, 279.733, 52651.804 21/06/16,06:25:51,17,08,1, 11.9,1,1, 9.005, 10537.925, 279.740, 52651.845 21/06/16,06:25:51,18,08,1, 11.9,1,1, 9.005, 10537.917, 279.757, 52651.795 21/06/16,06:25:51,19,08,1, 11.9,1,1, 9.005, 10537.912, 279.753, 52651.792 21/06/16,06:25:52,00,08,1, 11.8,1,1, 8.998, 10537.908, 279.753, 52651.792 21/06/16,06:25:52,01,08,1, 11.8,1,1, 8.998, 10537.947, 279.730, 52651.653 21/06/16,06:25:52,02,08,1, 11.8,1,1, 8.998, 10537.949, 279.766, 52651.788 21/06/16,06:25:52,03,08,1, 11.8,1,1, 8.998, 10537.948, 279.727, 52651.787 21/06/16,06:25:52,04,08,1, 11.8,1,1, 8.998, 10537.954, 279.753, 52651.839 21/06/16,06:25:52,05,08,1, 11.8,1,1, 8.998, 10537.912, 279.762, 52651.862 21/06/16,06:25:52,06,08,1, 11.8,1,1, 8.998, 10537.909, 279.742, 52651.896 21/06/16,06:25:52,07,08,1, 11.8,1,1, 8.998, 10537.930, 279.735, 52651.846 21/06/16,06:25:52,08,08,1, 11.8,1,1, 8.998, 10537.942, 279.742, 52651.867 21/06/16,06:25:52,09,08,1, 11.8,1,1, 8.998, 10537.945, 279.750, 52651.932 21/06/16,06:25:52,10,08,1, 11.8,1,1, 8.998, 10537.958, 279.753, 52651.862 21/06/16,06:25:52,11,08,1, 11.8,1,1, 8.998, 10537.954, 279.743, 52651.894 21/06/16,06:25:52,12,08,1, 11.8,1,1, 8.998, 10537.959, 279.747, 52651.881 21/06/16,06:25:52,13,08,1, 11.8,1,1, 8.998, 10537.959, 279.750, 52651.854 21/06/16,06:25:52,14,08,1, 11.8,1,1, 8.998, 10537.926, 279.733, 52651.871 21/06/16,06:25:52,15,08,1, 11.8,1,1, 8.998, 10537.940, 279.746, 52651.923 21/06/16,06:25:52,16,08,1, 11.8,1,1, 8.998, 10537.950, 279.742, 52651.859 21/06/16,06:25:52,17,08,1, 11.8,1,1, 8.998, 10537.947, 279.770, 52651.858 21/06/16,06:25:52,18,08,1, 11.8,1,1, 8.998, 10537.935, 279.760, 52651.867 21/06/16,06:25:52,19,08,1, 11.8,1,1, 8.998, 10537.947, 279.750, 52651.891 21/06/16,06:25:53,00,08,1, 11.9,1,1, 9.005, 10537.941, 279.750, 52651.891 21/06/16,06:25:53,01,08,1, 11.9,1,1, 9.005, 10537.945, 279.747, 52651.897 21/06/16,06:25:53,02,08,1, 11.9,1,1, 9.005, 10537.955, 279.726, 52651.905 21/06/16,06:25:53,03,08,1, 11.9,1,1, 9.005, 10537.978, 279.732, 52651.889 21/06/16,06:25:53,04,08,1, 11.9,1,1, 9.005, 10537.950, 279.762, 52651.884 21/06/16,06:25:53,05,08,1, 11.9,1,1, 9.005, 10537.967, 279.754, 52651.882 21/06/16,06:25:53,06,08,1, 11.9,1,1, 9.005, 10537.964, 279.739, 52651.929 21/06/16,06:25:53,07,08,1, 11.9,1,1, 9.005, 10537.982, 279.732, 52651.913 21/06/16,06:25:53,08,08,1, 11.9,1,1, 9.005, 10537.971, 279.706, 52651.875 21/06/16,06:25:53,09,08,1, 11.9,1,1, 9.005, 10537.969, 279.724, 52651.893 21/06/16,06:25:53,10,08,1, 11.9,1,1, 9.005, 10537.976, 279.729, 52651.926 21/06/16,06:25:53,11,08,1, 11.9,1,1, 9.005, 10537.978, 279.714, 52651.897 21/06/16,06:25:53,12,08,1, 11.9,1,1, 9.005, 10537.980, 279.743, 52651.921 21/06/16,06:25:53,13,08,1, 11.9,1,1, 9.005, 10537.995, 279.732, 52651.922 21/06/16,06:25:53,14,08,1, 11.9,1,1, 9.005, 10537.985, 279.737, 52651.912 21/06/16,06:25:53,15,08,1, 11.9,1,1, 9.005, 10537.972, 279.745, 52651.913 21/06/16,06:25:53,16,08,1, 11.9,1,1, 9.005, 10537.990, 279.715, 52651.914 21/06/16,06:25:53,17,08,1, 11.9,1,1, 9.005, 10538.017, 279.738, 52651.948 21/06/16,06:25:53,18,08,1, 11.9,1,1, 9.005, 10537.984, 279.741, 52651.936 21/06/16,06:25:53,19,08,1, 11.9,1,1, 9.005, 10537.983, 279.752, 52651.930 21/06/16,06:25:54,00,08,1, 11.9,1,1, 9.002, 10537.975, 279.752, 52651.930 21/06/16,06:25:54,01,08,1, 11.9,1,1, 9.002, 10537.994, 279.732, 52651.959 21/06/16,06:25:54,02,08,1, 11.9,1,1, 9.002, 10537.996, 279.747, 52651.947 21/06/16,06:25:54,03,08,1, 11.9,1,1, 9.002, 10537.996, 279.737, 52651.920 21/06/16,06:25:54,04,08,1, 11.9,1,1, 9.002, 10537.985, 279.723, 52651.968 21/06/16,06:25:54,05,08,1, 11.9,1,1, 9.002, 10537.973, 279.756, 52651.971 21/06/16,06:25:54,06,08,1, 11.9,1,1, 9.002, 10538.005, 279.722, 52651.949 21/06/16,06:25:54,07,08,1, 11.9,1,1, 9.002, 10538.003, 279.769, 52651.968 21/06/16,06:25:54,08,08,1, 11.9,1,1, 9.002, 10537.993, 279.746, 52651.987 21/06/16,06:25:54,09,08,1, 11.9,1,1, 9.002, 10538.017, 279.781, 52652.041 21/06/16,06:25:54,10,08,1, 11.9,1,1, 9.002, 10538.011, 279.763, 52651.979 21/06/16,06:25:54,11,08,1, 11.9,1,1, 9.002, 10538.023, 279.762, 52652.002 21/06/16,06:25:54,12,08,1, 11.9,1,1, 9.002, 10538.017, 279.761, 52651.976 21/06/16,06:25:54,13,08,1, 11.9,1,1, 9.002, 10537.995, 279.743, 52651.685 21/06/16,06:25:54,14,08,1, 11.9,1,1, 9.002, 10537.966, 279.801, 52652.060 21/06/16,06:25:54,15,08,1, 11.9,1,1, 9.002, 10538.010, 279.766, 52652.093 21/06/16,06:25:54,16,08,1, 11.9,1,1, 9.002, 10538.010, 279.788, 52652.038 21/06/16,06:25:54,17,08,1, 11.9,1,1, 9.002, 10538.039, 279.775, 52651.959 21/06/16,06:25:54,18,08,1, 11.9,1,1, 9.002, 10538.034, 279.766, 52651.989 21/06/16,06:25:54,19,08,1, 11.9,1,1, 9.002, 10537.979, 279.767, 52651.925 21/06/16,06:25:55,00,08,1, 11.7,1,1, 9.005, 10537.975, 279.767, 52651.925 21/06/16,06:25:55,01,08,1, 11.7,1,1, 9.005, 10538.014, 279.774, 52652.026 21/06/16,06:25:55,02,08,1, 11.7,1,1, 9.005, 10538.005, 279.796, 52651.995 21/06/16,06:25:55,03,08,1, 11.7,1,1, 9.005, 10538.012, 279.771, 52651.990 21/06/16,06:25:55,04,08,1, 11.7,1,1, 9.005, 10537.999, 279.773, 52651.944 21/06/16,06:25:55,05,08,1, 11.7,1,1, 9.005, 10538.018, 279.790, 52651.989 21/06/16,06:25:55,06,08,1, 11.7,1,1, 9.005, 10538.001, 279.769, 52651.970 21/06/16,06:25:55,07,08,1, 11.7,1,1, 9.005, 10538.006, 279.790, 52651.973 21/06/16,06:25:55,08,08,1, 11.7,1,1, 9.005, 10537.995, 279.762, 52651.950 21/06/16,06:25:55,09,08,1, 11.7,1,1, 9.005, 10538.016, 279.763, 52651.940 21/06/16,06:25:55,10,08,1, 11.7,1,1, 9.005, 10538.002, 279.776, 52651.964 21/06/16,06:25:55,11,08,1, 11.7,1,1, 9.005, 10538.014, 279.785, 52651.981 21/06/16,06:25:55,12,08,1, 11.7,1,1, 9.005, 10538.018, 279.797, 52651.998 21/06/16,06:25:55,13,08,1, 11.7,1,1, 9.005, 10538.008, 279.780, 52651.977 21/06/16,06:25:55,14,08,1, 11.7,1,1, 9.005, 10538.030, 279.775, 52651.964 21/06/16,06:25:55,15,08,1, 11.7,1,1, 9.005, 10538.036, 279.792, 52651.976 21/06/16,06:25:55,16,08,1, 11.7,1,1, 9.005, 10538.013, 279.776, 52651.983 21/06/16,06:25:55,17,08,1, 11.7,1,1, 9.005, 10538.041, 279.791, 52651.995 21/06/16,06:25:55,18,08,1, 11.7,1,1, 9.005, 10538.040, 279.801, 52652.028 21/06/16,06:25:55,19,08,1, 11.7,1,1, 9.005, 10538.052, 279.805, 52651.996 21/06/16,06:25:56,00,08,1, 11.9,1,1, 9.002, 10538.050, 279.805, 52651.996 21/06/16,06:25:56,01,08,1, 11.9,1,1, 9.002, 10538.062, 279.793, 52652.016 21/06/16,06:25:56,02,08,1, 11.9,1,1, 9.002, 10538.033, 279.800, 52652.025 21/06/16,06:25:56,03,08,1, 11.9,1,1, 9.002, 10538.029, 279.792, 52652.003 21/06/16,06:25:56,04,08,1, 11.9,1,1, 9.002, 10538.032, 279.791, 52652.032 21/06/16,06:25:56,05,08,1, 11.9,1,1, 9.002, 10538.026, 279.802, 52651.969 21/06/16,06:25:56,06,08,1, 11.9,1,1, 9.002, 10538.011, 279.797, 52652.009 21/06/16,06:25:56,07,08,1, 11.9,1,1, 9.002, 10538.040, 279.796, 52652.013 21/06/16,06:25:56,08,08,1, 11.9,1,1, 9.002, 10538.031, 279.799, 52651.962 21/06/16,06:25:56,09,08,1, 11.9,1,1, 9.002, 10538.038, 279.781, 52652.081 21/06/16,06:25:56,10,08,1, 11.9,1,1, 9.002, 10538.078, 279.793, 52652.056 21/06/16,06:25:56,11,08,1, 11.9,1,1, 9.002, 10538.045, 279.790, 52652.014 21/06/16,06:25:56,12,08,1, 11.9,1,1, 9.002, 10538.073, 279.787, 52652.031 21/06/16,06:25:56,13,08,1, 11.9,1,1, 9.002, 10538.033, 279.770, 52652.010 21/06/16,06:25:56,14,08,1, 11.9,1,1, 9.002, 10538.089, 279.784, 52652.029 21/06/16,06:25:56,15,08,1, 11.9,1,1, 9.002, 10538.080, 279.795, 52652.067 21/06/16,06:25:56,16,08,1, 11.9,1,1, 9.002, 10538.070, 279.781, 52652.052 21/06/16,06:25:56,17,08,1, 11.9,1,1, 9.002, 10538.053, 279.807, 52652.054 21/06/16,06:25:56,18,08,1, 11.9,1,1, 9.002, 10538.089, 279.805, 52652.062 21/06/16,06:25:56,19,08,1, 11.9,1,1, 9.002, 10538.083, 279.804, 52652.049 21/06/16,06:25:57,00,08,1, 11.8,1,1, 9.001, 10538.075, 279.804, 52652.049 21/06/16,06:25:57,01,08,1, 11.8,1,1, 9.001, 10538.063, 279.776, 52652.069 21/06/16,06:25:57,02,08,1, 11.8,1,1, 9.001, 10538.067, 279.813, 52652.032 21/06/16,06:25:57,03,08,1, 11.8,1,1, 9.001, 10538.082, 279.809, 52652.037 21/06/16,06:25:57,04,08,1, 11.8,1,1, 9.001, 10538.108, 279.807, 52652.035 21/06/16,06:25:57,05,08,1, 11.8,1,1, 9.001, 10538.095, 279.818, 52652.025 21/06/16,06:25:57,06,08,1, 11.8,1,1, 9.001, 10538.080, 279.818, 52652.053 21/06/16,06:25:57,07,08,1, 11.8,1,1, 9.001, 10538.094, 279.782, 52652.054 21/06/16,06:25:57,08,08,1, 11.8,1,1, 9.001, 10538.076, 279.817, 52652.007 21/06/16,06:25:57,09,08,1, 11.8,1,1, 9.001, 10538.110, 279.814, 52652.049 21/06/16,06:25:57,10,08,1, 11.8,1,1, 9.001, 10538.092, 279.775, 52652.019 21/06/16,06:25:57,11,08,1, 11.8,1,1, 9.001, 10538.129, 279.801, 52652.047 21/06/16,06:25:57,12,08,1, 11.8,1,1, 9.001, 10538.094, 279.793, 52652.016 21/06/16,06:25:57,13,08,1, 11.8,1,1, 9.001, 10538.103, 279.804, 52652.052 21/06/16,06:25:57,14,08,1, 11.8,1,1, 9.001, 10538.111, 279.812, 52652.002 21/06/16,06:25:57,15,08,1, 11.8,1,1, 9.001, 10538.108, 279.807, 52652.024 21/06/16,06:25:57,16,08,1, 11.8,1,1, 9.001, 10538.103, 279.809, 52652.003 21/06/16,06:25:57,17,08,1, 11.8,1,1, 9.001, 10538.139, 279.812, 52652.025 21/06/16,06:25:57,18,08,1, 11.8,1,1, 9.001, 10538.114, 279.825, 52652.012 21/06/16,06:25:57,19,08,1, 11.8,1,1, 9.001, 10538.141, 279.822, 52652.022 21/06/16,06:25:58,00,08,1, 11.8,1,1, 9.001, 10538.133, 279.822, 52652.022 21/06/16,06:25:58,01,08,1, 11.8,1,1, 9.001, 10538.115, 279.812, 52652.024 21/06/16,06:25:58,02,08,1, 11.8,1,1, 9.001, 10538.108, 279.849, 52652.019 21/06/16,06:25:58,03,08,1, 11.8,1,1, 9.001, 10538.095, 279.810, 52652.024 21/06/16,06:25:58,04,08,1, 11.8,1,1, 9.001, 10538.100, 279.819, 52652.017 21/06/16,06:25:58,05,08,1, 11.8,1,1, 9.001, 10538.124, 279.815, 52652.047 21/06/16,06:25:58,06,08,1, 11.8,1,1, 9.001, 10538.082, 279.803, 52652.000 21/06/16,06:25:58,07,08,1, 11.8,1,1, 9.001, 10538.090, 279.830, 52652.036 21/06/16,06:25:58,08,08,1, 11.8,1,1, 9.001, 10538.070, 279.810, 52652.018 21/06/16,06:25:58,09,08,1, 11.8,1,1, 9.001, 10538.099, 279.815, 52652.120 21/06/16,06:25:58,10,08,1, 11.8,1,1, 9.001, 10538.082, 279.832, 52652.077 21/06/16,06:25:58,11,08,1, 11.8,1,1, 9.001, 10538.082, 279.821, 52652.078 21/06/16,06:25:58,12,08,1, 11.8,1,1, 9.001, 10538.126, 279.837, 52652.033 21/06/16,06:25:58,13,08,1, 11.8,1,1, 9.001, 10538.100, 279.821, 52652.036 21/06/16,06:25:58,14,08,1, 11.8,1,1, 9.001, 10538.113, 279.827, 52652.165 21/06/16,06:25:58,15,08,1, 11.8,1,1, 9.001, 10538.084, 279.813, 52651.985 21/06/16,06:25:58,16,08,1, 11.8,1,1, 9.001, 10538.070, 279.792, 52652.075 21/06/16,06:25:58,17,08,1, 11.8,1,1, 9.001, 10538.085, 279.815, 52652.064 21/06/16,06:25:58,18,08,1, 11.8,1,1, 9.001, 10538.107, 279.809, 52652.028 21/06/16,06:25:58,19,08,1, 11.8,1,1, 9.001, 10538.106, 279.794, 52652.047 21/06/16,06:25:59,00,09,1, 11.9,1,1, 8.999, 10538.100, 279.794, 52652.047 21/06/16,06:25:59,01,09,1, 11.9,1,1, 8.999, 10538.111, 279.801, 52652.053 21/06/16,06:25:59,02,09,1, 11.9,1,1, 8.999, 10538.111, 279.805, 52652.031 21/06/16,06:25:59,03,09,1, 11.9,1,1, 8.999, 10538.117, 279.792, 52652.040 21/06/16,06:25:59,04,09,1, 11.9,1,1, 8.999, 10538.128, 279.799, 52652.047 21/06/16,06:25:59,05,09,1, 11.9,1,1, 8.999, 10538.103, 279.798, 52652.032 21/06/16,06:25:59,06,09,1, 11.9,1,1, 8.999, 10538.158, 279.787, 52651.785 21/06/16,06:25:59,07,09,1, 11.9,1,1, 8.999, 10538.099, 279.790, 52651.953 21/06/16,06:25:59,08,09,1, 11.9,1,1, 8.999, 10538.127, 279.772, 52651.976 21/06/16,06:25:59,09,09,1, 11.9,1,1, 8.999, 10538.126, 279.780, 52652.009 21/06/16,06:25:59,10,09,1, 11.9,1,1, 8.999, 10538.113, 279.792, 52652.003 21/06/16,06:25:59,11,09,1, 11.9,1,1, 8.999, 10538.122, 279.777, 52652.023 21/06/16,06:25:59,12,09,1, 11.9,1,1, 8.999, 10538.125, 279.778, 52652.014 21/06/16,06:25:59,13,09,1, 11.9,1,1, 8.999, 10538.160, 279.789, 52652.018 21/06/16,06:25:59,14,09,1, 11.9,1,1, 8.999, 10538.150, 279.799, 52652.009 21/06/16,06:25:59,15,09,1, 11.9,1,1, 8.999, 10538.138, 279.785, 52652.036 21/06/16,06:25:59,16,09,1, 11.9,1,1, 8.999, 10538.143, 279.750, 52652.030 21/06/16,06:25:59,17,09,1, 11.9,1,1, 8.999, 10538.117, 279.746, 52651.986 21/06/16,06:25:59,18,09,1, 11.9,1,1, 8.999, 10538.126, 279.768, 52652.017 21/06/16,06:25:59,19,09,1, 11.9,1,1, 8.999, 10538.119, 279.787, 52651.993 21/06/16,06:26:00,00,09,1, 11.8,1,1, 9.003, 10538.117, 279.787, 52651.993 21/06/16,06:26:00,01,09,1, 11.8,1,1, 9.003, 10538.119, 279.770, 52652.001 21/06/16,06:26:00,02,09,1, 11.8,1,1, 9.003, 10538.119, 279.778, 52652.057 21/06/16,06:26:00,03,09,1, 11.8,1,1, 9.003, 10538.132, 279.790, 52652.040 21/06/16,06:26:00,04,09,1, 11.8,1,1, 9.003, 10538.137, 279.767, 52652.048 21/06/16,06:26:00,05,09,1, 11.8,1,1, 9.003, 10538.126, 279.774, 52652.038 21/06/16,06:26:00,06,09,1, 11.8,1,1, 9.003, 10538.138, 279.796, 52652.060 21/06/16,06:26:00,07,09,1, 11.8,1,1, 9.003, 10538.150, 279.789, 52652.033 21/06/16,06:26:00,08,09,1, 11.8,1,1, 9.003, 10538.145, 279.778, 52652.030 21/06/16,06:26:00,09,09,1, 11.8,1,1, 9.003, 10538.156, 279.778, 52652.048 21/06/16,06:26:00,10,09,1, 11.8,1,1, 9.003, 10538.150, 279.774, 52651.986 21/06/16,06:26:00,11,09,1, 11.8,1,1, 9.003, 10538.161, 279.802, 52652.050 21/06/16,06:26:00,12,09,1, 11.8,1,1, 9.003, 10538.154, 279.777, 52652.079 21/06/16,06:26:00,13,09,1, 11.8,1,1, 9.003, 10538.150, 279.792, 52652.074 21/06/16,06:26:00,14,09,1, 11.8,1,1, 9.003, 10538.147, 279.787, 52652.075 21/06/16,06:26:00,15,09,1, 11.8,1,1, 9.003, 10538.168, 279.790, 52652.072 21/06/16,06:26:00,16,09,1, 11.8,1,1, 9.003, 10538.179, 279.791, 52652.024 21/06/16,06:26:00,17,09,1, 11.8,1,1, 9.003, 10538.157, 279.792, 52652.057 21/06/16,06:26:00,18,09,1, 11.8,1,1, 9.003, 10538.173, 279.795, 52652.058 21/06/16,06:26:00,19,09,1, 11.8,1,1, 9.003, 10538.170, 279.784, 52652.075 21/06/16,06:26:01,00,08,1, 11.8,1,1, 9.003, 10538.167, 279.784, 52652.075 21/06/16,06:26:01,01,08,1, 11.8,1,1, 9.003, 10538.175, 279.786, 52652.025 21/06/16,06:26:01,02,08,1, 11.8,1,1, 9.003, 10538.175, 279.782, 52652.085 21/06/16,06:26:01,03,08,1, 11.8,1,1, 9.003, 10538.166, 279.777, 52652.091 21/06/16,06:26:01,04,08,1, 11.8,1,1, 9.003, 10538.198, 279.791, 52652.101 21/06/16,06:26:01,05,08,1, 11.8,1,1, 9.003, 10538.176, 279.774, 52652.087 21/06/16,06:26:01,06,08,1, 11.8,1,1, 9.003, 10538.171, 279.785, 52652.053 21/06/16,06:26:01,07,08,1, 11.8,1,1, 9.003, 10538.175, 279.769, 52652.056 21/06/16,06:26:01,08,08,1, 11.8,1,1, 9.003, 10538.181, 279.774, 52652.057 21/06/16,06:26:01,09,08,1, 11.8,1,1, 9.003, 10538.159, 279.784, 52652.015 21/06/16,06:26:01,10,08,1, 11.8,1,1, 9.003, 10538.192, 279.780, 52652.082 21/06/16,06:26:01,11,08,1, 11.8,1,1, 9.003, 10538.184, 279.773, 52652.037 21/06/16,06:26:01,12,08,1, 11.8,1,1, 9.003, 10538.194, 279.794, 52652.070 21/06/16,06:26:01,13,08,1, 11.8,1,1, 9.003, 10538.193, 279.790, 52652.049 21/06/16,06:26:01,14,08,1, 11.8,1,1, 9.003, 10538.171, 279.774, 52652.060 21/06/16,06:26:01,15,08,1, 11.8,1,1, 9.003, 10538.175, 279.770, 52652.051 21/06/16,06:26:01,16,08,1, 11.8,1,1, 9.003, 10538.188, 279.764, 52652.107 21/06/16,06:26:01,17,08,1, 11.8,1,1, 9.003, 10538.181, 279.779, 52652.053 21/06/16,06:26:01,18,08,1, 11.8,1,1, 9.003, 10538.190, 279.759, 52652.046 21/06/16,06:26:01,19,08,1, 11.8,1,1, 9.003, 10538.210, 279.776, 52652.031 21/06/16,06:26:02,00,08,1, 11.9,1,1, 9.002, 10538.208, 279.776, 52652.031 21/06/16,06:26:02,01,08,1, 11.9,1,1, 9.002, 10538.188, 279.775, 52652.090 21/06/16,06:26:02,02,08,1, 11.9,1,1, 9.002, 10538.187, 279.754, 52652.083 21/06/16,06:26:02,03,08,1, 11.9,1,1, 9.002, 10538.204, 279.794, 52652.085 21/06/16,06:26:02,04,08,1, 11.9,1,1, 9.002, 10538.207, 279.782, 52652.097 21/06/16,06:26:02,05,08,1, 11.9,1,1, 9.002, 10538.209, 279.762, 52652.049 21/06/16,06:26:02,06,08,1, 11.9,1,1, 9.002, 10538.195, 279.771, 52652.040 21/06/16,06:26:02,07,08,1, 11.9,1,1, 9.002, 10538.210, 279.765, 52652.118 21/06/16,06:26:02,08,08,1, 11.9,1,1, 9.002, 10538.227, 279.752, 52652.089 21/06/16,06:26:02,09,08,1, 11.9,1,1, 9.002, 10538.231, 279.755, 52652.077 21/06/16,06:26:02,10,08,1, 11.9,1,1, 9.002, 10538.240, 279.760, 52652.071 21/06/16,06:26:02,11,08,1, 11.9,1,1, 9.002, 10538.228, 279.745, 52652.089 21/06/16,06:26:02,12,08,1, 11.9,1,1, 9.002, 10538.229, 279.740, 52652.098 21/06/16,06:26:02,13,08,1, 11.9,1,1, 9.002, 10538.231, 279.766, 52652.120 21/06/16,06:26:02,14,08,1, 11.9,1,1, 9.002, 10538.242, 279.745, 52652.090 21/06/16,06:26:02,15,08,1, 11.9,1,1, 9.002, 10538.261, 279.755, 52652.057 21/06/16,06:26:02,16,08,1, 11.9,1,1, 9.002, 10538.233, 279.756, 52652.075 21/06/16,06:26:02,17,08,1, 11.9,1,1, 9.002, 10538.227, 279.728, 52652.066 21/06/16,06:26:02,18,08,1, 11.9,1,1, 9.002, 10538.227, 279.726, 52652.056 21/06/16,06:26:02,19,08,1, 11.9,1,1, 9.002, 10538.229, 279.740, 52652.062 21/06/16,06:26:03,00,09,1, 11.9,1,1, 9.001, 10538.225, 279.740, 52652.062 21/06/16,06:26:03,01,09,1, 11.9,1,1, 9.001, 10538.263, 279.763, 52652.114 21/06/16,06:26:03,02,09,1, 11.9,1,1, 9.001, 10538.245, 279.735, 52652.062 21/06/16,06:26:03,03,09,1, 11.9,1,1, 9.001, 10538.244, 279.739, 52652.082 21/06/16,06:26:03,04,09,1, 11.9,1,1, 9.001, 10538.281, 279.749, 52652.102 21/06/16,06:26:03,05,09,1, 11.9,1,1, 9.001, 10538.273, 279.749, 52652.051 21/06/16,06:26:03,06,09,1, 11.9,1,1, 9.001, 10538.270, 279.746, 52652.092 21/06/16,06:26:03,07,09,1, 11.9,1,1, 9.001, 10538.292, 279.741, 52652.068 21/06/16,06:26:03,08,09,1, 11.9,1,1, 9.001, 10538.276, 279.730, 52652.105 21/06/16,06:26:03,09,09,1, 11.9,1,1, 9.001, 10538.268, 279.738, 52652.082 21/06/16,06:26:03,10,09,1, 11.9,1,1, 9.001, 10538.265, 279.712, 52652.098 21/06/16,06:26:03,11,09,1, 11.9,1,1, 9.001, 10538.271, 279.719, 52652.068 21/06/16,06:26:03,12,09,1, 11.9,1,1, 9.001, 10538.257, 279.725, 52652.063 21/06/16,06:26:03,13,09,1, 11.9,1,1, 9.001, 10538.299, 279.740, 52652.094 21/06/16,06:26:03,14,09,1, 11.9,1,1, 9.001, 10538.288, 279.728, 52651.924 21/06/16,06:26:03,15,09,1, 11.9,1,1, 9.001, 10538.279, 279.717, 52652.145 21/06/16,06:26:03,16,09,1, 11.9,1,1, 9.001, 10538.292, 279.736, 52652.107 21/06/16,06:26:03,17,09,1, 11.9,1,1, 9.001, 10538.283, 279.727, 52652.122 21/06/16,06:26:03,18,09,1, 11.9,1,1, 9.001, 10538.284, 279.706, 52652.130 21/06/16,06:26:03,19,09,1, 11.9,1,1, 9.001, 10538.292, 279.715, 52652.110 21/06/16,06:26:04,00,08,1, 11.9,1,1, 9.001, 10538.292, 279.715, 52652.110 21/06/16,06:26:04,01,08,1, 11.9,1,1, 9.001, 10538.314, 279.731, 52652.076 21/06/16,06:26:04,02,08,1, 11.9,1,1, 9.001, 10538.302, 279.714, 52652.074 21/06/16,06:26:04,03,08,1, 11.9,1,1, 9.001, 10538.293, 279.735, 52652.101 21/06/16,06:26:04,04,08,1, 11.9,1,1, 9.001, 10538.309, 279.739, 52652.086 21/06/16,06:26:04,05,08,1, 11.9,1,1, 9.001, 10538.316, 279.744, 52652.129 21/06/16,06:26:04,06,08,1, 11.9,1,1, 9.001, 10538.307, 279.724, 52652.148 21/06/16,06:26:04,07,08,1, 11.9,1,1, 9.001, 10538.302, 279.725, 52652.103 21/06/16,06:26:04,08,08,1, 11.9,1,1, 9.001, 10538.321, 279.710, 52652.098 21/06/16,06:26:04,09,08,1, 11.9,1,1, 9.001, 10538.315, 279.710, 52652.110 21/06/16,06:26:04,10,08,1, 11.9,1,1, 9.001, 10538.330, 279.721, 52652.088 21/06/16,06:26:04,11,08,1, 11.9,1,1, 9.001, 10538.293, 279.727, 52652.108 21/06/16,06:26:04,12,08,1, 11.9,1,1, 9.001, 10538.328, 279.755, 52652.091 21/06/16,06:26:04,13,08,1, 11.9,1,1, 9.001, 10538.321, 279.739, 52652.161 21/06/16,06:26:04,14,08,1, 11.9,1,1, 9.001, 10538.314, 279.739, 52652.125 21/06/16,06:26:04,15,08,1, 11.9,1,1, 9.001, 10538.310, 279.708, 52652.086 21/06/16,06:26:04,16,08,1, 11.9,1,1, 9.001, 10538.327, 279.708, 52652.102 21/06/16,06:26:04,17,08,1, 11.9,1,1, 9.001, 10538.332, 279.714, 52652.051 21/06/16,06:26:04,18,08,1, 11.9,1,1, 9.001, 10538.346, 279.734, 52652.054 21/06/16,06:26:04,19,08,1, 11.9,1,1, 9.001, 10538.355, 279.720, 52652.069 21/06/16,06:26:05,00,09,1, 11.9,1,1, 9.004, 10538.350, 279.720, 52652.069 21/06/16,06:26:05,01,09,1, 11.9,1,1, 9.004, 10538.352, 279.709, 52652.075 21/06/16,06:26:05,02,09,1, 11.9,1,1, 9.004, 10538.367, 279.693, 52652.089 21/06/16,06:26:05,03,09,1, 11.9,1,1, 9.004, 10538.346, 279.715, 52652.070 21/06/16,06:26:05,04,09,1, 11.9,1,1, 9.004, 10538.359, 279.745, 52652.084 21/06/16,06:26:05,05,09,1, 11.9,1,1, 9.004, 10538.365, 279.715, 52652.079 21/06/16,06:26:05,06,09,1, 11.9,1,1, 9.004, 10538.355, 279.737, 52652.088 21/06/16,06:26:05,07,09,1, 11.9,1,1, 9.004, 10538.399, 279.715, 52652.081 21/06/16,06:26:05,08,09,1, 11.9,1,1, 9.004, 10538.372, 279.705, 52652.075 21/06/16,06:26:05,09,09,1, 11.9,1,1, 9.004, 10538.381, 279.708, 52652.084 21/06/16,06:26:05,10,09,1, 11.9,1,1, 9.004, 10538.406, 279.716, 52652.084 21/06/16,06:26:05,11,09,1, 11.9,1,1, 9.004, 10538.385, 279.730, 52652.080 21/06/16,06:26:05,12,09,1, 11.9,1,1, 9.004, 10538.361, 279.692, 52652.066 21/06/16,06:26:05,13,09,1, 11.9,1,1, 9.004, 10538.412, 279.706, 52652.077 21/06/16,06:26:05,14,09,1, 11.9,1,1, 9.004, 10538.401, 279.700, 52652.120 21/06/16,06:26:05,15,09,1, 11.9,1,1, 9.004, 10538.401, 279.724, 52652.093 21/06/16,06:26:05,16,09,1, 11.9,1,1, 9.004, 10538.425, 279.741, 52652.083 21/06/16,06:26:05,17,09,1, 11.9,1,1, 9.004, 10538.391, 279.719, 52652.094 21/06/16,06:26:05,18,09,1, 11.9,1,1, 9.004, 10538.413, 279.713, 52652.122 21/06/16,06:26:05,19,09,1, 11.9,1,1, 9.004, 10538.411, 279.705, 52652.111 21/06/16,06:26:06,00,08,1, 11.7,1,1, 9.005, 10538.409, 279.705, 52652.111 21/06/16,06:26:06,01,08,1, 11.7,1,1, 9.005, 10538.432, 279.711, 52652.046 21/06/16,06:26:06,02,08,1, 11.7,1,1, 9.005, 10538.439, 279.713, 52652.118 21/06/16,06:26:06,03,08,1, 11.7,1,1, 9.005, 10538.432, 279.697, 52652.081 21/06/16,06:26:06,04,08,1, 11.7,1,1, 9.005, 10538.424, 279.706, 52652.095 21/06/16,06:26:06,05,08,1, 11.7,1,1, 9.005, 10538.421, 279.689, 52652.119 21/06/16,06:26:06,06,08,1, 11.7,1,1, 9.005, 10538.431, 279.691, 52652.119 21/06/16,06:26:06,07,08,1, 11.7,1,1, 9.005, 10538.449, 279.707, 52652.088 21/06/16,06:26:06,08,08,1, 11.7,1,1, 9.005, 10538.423, 279.698, 52652.099 21/06/16,06:26:06,09,08,1, 11.7,1,1, 9.005, 10538.448, 279.707, 52652.108 21/06/16,06:26:06,10,08,1, 11.7,1,1, 9.005, 10538.432, 279.712, 52652.068 21/06/16,06:26:06,11,08,1, 11.7,1,1, 9.005, 10538.469, 279.715, 52652.104 21/06/16,06:26:06,12,08,1, 11.7,1,1, 9.005, 10538.470, 279.691, 52652.146 21/06/16,06:26:06,13,08,1, 11.7,1,1, 9.005, 10538.434, 279.685, 52652.108 21/06/16,06:26:06,14,08,1, 11.7,1,1, 9.005, 10538.457, 279.711, 52652.125 21/06/16,06:26:06,15,08,1, 11.7,1,1, 9.005, 10538.460, 279.720, 52652.137 21/06/16,06:26:06,16,08,1, 11.7,1,1, 9.005, 10538.464, 279.701, 52652.120 21/06/16,06:26:06,17,08,1, 11.7,1,1, 9.005, 10538.442, 279.712, 52652.064 21/06/16,06:26:06,18,08,1, 11.7,1,1, 9.005, 10538.455, 279.712, 52652.102 21/06/16,06:26:06,19,08,1, 11.7,1,1, 9.005, 10538.447, 279.682, 52652.120 21/06/16,06:26:07,00,08,1, 11.8,1,1, 9.002, 10538.442, 279.682, 52652.120 21/06/16,06:26:07,01,08,1, 11.8,1,1, 9.002, 10538.479, 279.717, 52652.102 21/06/16,06:26:07,02,08,1, 11.8,1,1, 9.002, 10538.477, 279.714, 52652.083 21/06/16,06:26:07,03,08,1, 11.8,1,1, 9.002, 10538.468, 279.710, 52652.090 21/06/16,06:26:07,04,08,1, 11.8,1,1, 9.002, 10538.457, 279.694, 52652.087 21/06/16,06:26:07,05,08,1, 11.8,1,1, 9.002, 10538.458, 279.703, 52652.109 21/06/16,06:26:07,06,08,1, 11.8,1,1, 9.002, 10538.492, 279.726, 52652.087 21/06/16,06:26:07,07,08,1, 11.8,1,1, 9.002, 10538.477, 279.729, 52652.080 21/06/16,06:26:07,08,08,1, 11.8,1,1, 9.002, 10538.490, 279.701, 52652.141 21/06/16,06:26:07,09,08,1, 11.8,1,1, 9.002, 10538.461, 279.699, 52652.112 21/06/16,06:26:07,10,08,1, 11.8,1,1, 9.002, 10538.485, 279.700, 52652.120 21/06/16,06:26:07,11,08,1, 11.8,1,1, 9.002, 10538.489, 279.702, 52652.082 21/06/16,06:26:07,12,08,1, 11.8,1,1, 9.002, 10538.477, 279.739, 52652.135 21/06/16,06:26:07,13,08,1, 11.8,1,1, 9.002, 10538.481, 279.703, 52652.128 21/06/16,06:26:07,14,08,1, 11.8,1,1, 9.002, 10538.472, 279.724, 52652.150 21/06/16,06:26:07,15,08,1, 11.8,1,1, 9.002, 10538.486, 279.710, 52652.104 21/06/16,06:26:07,16,08,1, 11.8,1,1, 9.002, 10538.487, 279.689, 52652.114 21/06/16,06:26:07,17,08,1, 11.8,1,1, 9.002, 10538.479, 279.709, 52652.160 21/06/16,06:26:07,18,08,1, 11.8,1,1, 9.002, 10538.488, 279.731, 52652.188 21/06/16,06:26:07,19,08,1, 11.8,1,1, 9.002, 10538.519, 279.736, 52652.144 21/06/16,06:26:08,00,08,1, 11.9,1,1, 9.005, 10538.517, 279.736, 52652.144 21/06/16,06:26:08,01,08,1, 11.9,1,1, 9.005, 10538.519, 279.708, 52652.181 21/06/16,06:26:08,02,08,1, 11.9,1,1, 9.005, 10538.503, 279.721, 52652.149 21/06/16,06:26:08,03,08,1, 11.9,1,1, 9.005, 10538.519, 279.731, 52652.141 21/06/16,06:26:08,04,08,1, 11.9,1,1, 9.005, 10538.492, 279.749, 52652.286 21/06/16,06:26:08,05,08,1, 11.9,1,1, 9.005, 10538.539, 279.699, 52652.055 21/06/16,06:26:08,06,08,1, 11.9,1,1, 9.005, 10538.517, 279.729, 52652.057 21/06/16,06:26:08,07,08,1, 11.9,1,1, 9.005, 10538.505, 279.704, 52652.091 21/06/16,06:26:08,08,08,1, 11.9,1,1, 9.005, 10538.530, 279.732, 52652.147 21/06/16,06:26:08,09,08,1, 11.9,1,1, 9.005, 10538.498, 279.722, 52652.153 21/06/16,06:26:08,10,08,1, 11.9,1,1, 9.005, 10538.509, 279.727, 52652.089 21/06/16,06:26:08,11,08,1, 11.9,1,1, 9.005, 10538.516, 279.709, 52652.085 21/06/16,06:26:08,12,08,1, 11.9,1,1, 9.005, 10538.516, 279.717, 52652.151 21/06/16,06:26:08,13,08,1, 11.9,1,1, 9.005, 10538.531, 279.731, 52652.158 21/06/16,06:26:08,14,08,1, 11.9,1,1, 9.005, 10538.503, 279.708, 52652.143 21/06/16,06:26:08,15,08,1, 11.9,1,1, 9.005, 10538.493, 279.729, 52652.168 21/06/16,06:26:08,16,08,1, 11.9,1,1, 9.005, 10538.524, 279.734, 52652.097 21/06/16,06:26:08,17,08,1, 11.9,1,1, 9.005, 10538.518, 279.744, 52652.151 21/06/16,06:26:08,18,08,1, 11.9,1,1, 9.005, 10538.535, 279.759, 52652.142 21/06/16,06:26:08,19,08,1, 11.9,1,1, 9.005, 10538.509, 279.725, 52652.137 21/06/16,06:26:09,00,11,1, 11.9,1,1, 9.005, 10538.501, 279.725, 52652.137 21/06/16,06:26:09,01,11,1, 11.9,1,1, 9.005, 10538.488, 279.739, 52652.143 21/06/16,06:26:09,02,11,1, 11.9,1,1, 9.005, 10538.527, 279.743, 52652.289 21/06/16,06:26:09,03,11,1, 11.9,1,1, 9.005, 10538.545, 279.722, 52652.088 21/06/16,06:26:09,04,11,1, 11.9,1,1, 9.005, 10538.524, 279.733, 52652.133 21/06/16,06:26:09,05,11,1, 11.9,1,1, 9.005, 10538.546, 279.715, 52652.162 21/06/16,06:26:09,06,11,1, 11.9,1,1, 9.005, 10538.533, 279.742, 52652.156 21/06/16,06:26:09,07,11,1, 11.9,1,1, 9.005, 10538.547, 279.706, 52652.151 21/06/16,06:26:09,08,11,1, 11.9,1,1, 9.005, 10538.556, 279.699, 52652.096 21/06/16,06:26:09,09,11,1, 11.9,1,1, 9.005, 10538.543, 279.734, 52652.152 21/06/16,06:26:09,10,11,1, 11.9,1,1, 9.005, 10538.543, 279.712, 52652.131 21/06/16,06:26:09,11,11,1, 11.9,1,1, 9.005, 10538.544, 279.734, 52652.153 21/06/16,06:26:09,12,11,1, 11.9,1,1, 9.005, 10538.540, 279.725, 52652.136 21/06/16,06:26:09,13,11,1, 11.9,1,1, 9.005, 10538.559, 279.730, 52652.157 21/06/16,06:26:09,14,11,1, 11.9,1,1, 9.005, 10538.568, 279.742, 52652.156 21/06/16,06:26:09,15,11,1, 11.9,1,1, 9.005, 10538.551, 279.730, 52652.133 21/06/16,06:26:09,16,11,1, 11.9,1,1, 9.005, 10538.559, 279.726, 52652.158 21/06/16,06:26:09,17,11,1, 11.9,1,1, 9.005, 10538.563, 279.711, 52652.152 21/06/16,06:26:09,18,11,1, 11.9,1,1, 9.005, 10538.574, 279.727, 52652.148 21/06/16,06:26:09,19,11,1, 11.9,1,1, 9.005, 10538.589, 279.723, 52652.154 21/06/16,06:26:10,00,10,1, 11.9,1,1, 9.004, 10538.584, 279.723, 52652.154 21/06/16,06:26:10,01,10,1, 11.9,1,1, 9.004, 10538.596, 279.720, 52652.166 21/06/16,06:26:10,02,10,1, 11.9,1,1, 9.004, 10538.584, 279.727, 52652.131 21/06/16,06:26:10,03,10,1, 11.9,1,1, 9.004, 10538.585, 279.722, 52652.130 21/06/16,06:26:10,04,10,1, 11.9,1,1, 9.004, 10538.595, 279.744, 52652.146 21/06/16,06:26:10,05,10,1, 11.9,1,1, 9.004, 10538.579, 279.736, 52652.100 21/06/16,06:26:10,06,10,1, 11.9,1,1, 9.004, 10538.588, 279.741, 52652.189 21/06/16,06:26:10,07,10,1, 11.9,1,1, 9.004, 10538.586, 279.751, 52652.186 21/06/16,06:26:10,08,10,1, 11.9,1,1, 9.004, 10538.604, 279.753, 52652.166 21/06/16,06:26:10,09,10,1, 11.9,1,1, 9.004, 10538.582, 279.735, 52652.178 21/06/16,06:26:10,10,10,1, 11.9,1,1, 9.004, 10538.597, 279.728, 52652.179 21/06/16,06:26:10,11,10,1, 11.9,1,1, 9.004, 10538.600, 279.750, 52652.199 21/06/16,06:26:10,12,10,1, 11.9,1,1, 9.004, 10538.590, 279.767, 52652.198 21/06/16,06:26:10,13,10,1, 11.9,1,1, 9.004, 10538.610, 279.759, 52652.206 21/06/16,06:26:10,14,10,1, 11.9,1,1, 9.004, 10538.614, 279.737, 52652.183 21/06/16,06:26:10,15,10,1, 11.9,1,1, 9.004, 10538.622, 279.758, 52652.188 21/06/16,06:26:10,16,10,1, 11.9,1,1, 9.004, 10538.612, 279.736, 52652.224 21/06/16,06:26:10,17,10,1, 11.9,1,1, 9.004, 10538.594, 279.729, 52652.213 21/06/16,06:26:10,18,10,1, 11.9,1,1, 9.004, 10538.609, 279.735, 52652.193 21/06/16,06:26:10,19,10,1, 11.9,1,1, 9.004, 10538.607, 279.758, 52652.198 21/06/16,06:26:11,00,10,1, 11.9,1,1, 9.005, 10538.601, 279.758, 52652.198 21/06/16,06:26:11,01,10,1, 11.9,1,1, 9.005, 10538.610, 279.743, 52652.187 21/06/16,06:26:11,02,10,1, 11.9,1,1, 9.005, 10538.597, 279.743, 52652.192 21/06/16,06:26:11,03,10,1, 11.9,1,1, 9.005, 10538.634, 279.736, 52652.208 21/06/16,06:26:11,04,10,1, 11.9,1,1, 9.005, 10538.605, 279.731, 52652.231 21/06/16,06:26:11,05,10,1, 11.9,1,1, 9.005, 10538.617, 279.757, 52652.204 21/06/16,06:26:11,06,10,1, 11.9,1,1, 9.005, 10538.604, 279.731, 52652.193 21/06/16,06:26:11,07,10,1, 11.9,1,1, 9.005, 10538.617, 279.730, 52652.218 21/06/16,06:26:11,08,10,1, 11.9,1,1, 9.005, 10538.640, 279.733, 52652.219 21/06/16,06:26:11,09,10,1, 11.9,1,1, 9.005, 10538.620, 279.728, 52652.231 21/06/16,06:26:11,10,10,1, 11.9,1,1, 9.005, 10538.620, 279.733, 52652.255 21/06/16,06:26:11,11,10,1, 11.9,1,1, 9.005, 10538.625, 279.771, 52652.221 21/06/16,06:26:11,12,10,1, 11.9,1,1, 9.005, 10538.615, 279.734, 52652.181 21/06/16,06:26:11,13,10,1, 11.9,1,1, 9.005, 10538.641, 279.756, 52652.199 21/06/16,06:26:11,14,10,1, 11.9,1,1, 9.005, 10538.625, 279.778, 52652.208 21/06/16,06:26:11,15,10,1, 11.9,1,1, 9.005, 10538.630, 279.759, 52652.228 21/06/16,06:26:11,16,10,1, 11.9,1,1, 9.005, 10538.625, 279.773, 52652.352 21/06/16,06:26:11,17,10,1, 11.9,1,1, 9.005, 10538.620, 279.764, 52652.157 21/06/16,06:26:11,18,10,1, 11.9,1,1, 9.005, 10538.612, 279.755, 52652.193 21/06/16,06:26:11,19,10,1, 11.9,1,1, 9.005, 10538.630, 279.776, 52652.160 21/06/16,06:26:12,00,10,1, 11.8,1,1, 9.003, 10538.626, 279.776, 52652.160 21/06/16,06:26:12,01,10,1, 11.8,1,1, 9.003, 10538.647, 279.774, 52652.212 21/06/16,06:26:12,02,10,1, 11.8,1,1, 9.003, 10538.613, 279.771, 52652.225 21/06/16,06:26:12,03,10,1, 11.8,1,1, 9.003, 10538.632, 279.748, 52652.279 21/06/16,06:26:12,04,10,1, 11.8,1,1, 9.003, 10538.632, 279.739, 52652.234 21/06/16,06:26:12,05,10,1, 11.8,1,1, 9.003, 10538.641, 279.730, 52652.266 21/06/16,06:26:12,06,10,1, 11.8,1,1, 9.003, 10538.630, 279.725, 52652.235 21/06/16,06:26:12,07,10,1, 11.8,1,1, 9.003, 10538.621, 279.745, 52652.253 21/06/16,06:26:12,08,10,1, 11.8,1,1, 9.003, 10538.636, 279.728, 52652.261 21/06/16,06:26:12,09,10,1, 11.8,1,1, 9.003, 10538.639, 279.712, 52652.233 21/06/16,06:26:12,10,10,1, 11.8,1,1, 9.003, 10538.640, 279.728, 52652.250 21/06/16,06:26:12,11,10,1, 11.8,1,1, 9.003, 10538.637, 279.721, 52652.266 21/06/16,06:26:12,12,10,1, 11.8,1,1, 9.003, 10538.648, 279.706, 52652.242 21/06/16,06:26:12,13,10,1, 11.8,1,1, 9.003, 10538.627, 279.739, 52652.267 21/06/16,06:26:12,14,10,1, 11.8,1,1, 9.003, 10538.619, 279.760, 52652.267 21/06/16,06:26:12,15,10,1, 11.8,1,1, 9.003, 10538.650, 279.762, 52652.264 21/06/16,06:26:12,16,10,1, 11.8,1,1, 9.003, 10538.636, 279.741, 52652.209 21/06/16,06:26:12,17,10,1, 11.8,1,1, 9.003, 10538.636, 279.736, 52652.213 21/06/16,06:26:12,18,10,1, 11.8,1,1, 9.003, 10538.636, 279.760, 52652.232 21/06/16,06:26:12,19,10,1, 11.8,1,1, 9.003, 10538.636, 279.736, 52652.231 21/06/16,06:26:13,00,09,1, 11.9,1,1, 9.004, 10538.634, 279.736, 52652.231 21/06/16,06:26:13,01,09,1, 11.9,1,1, 9.004, 10538.643, 279.740, 52652.297 21/06/16,06:26:13,02,09,1, 11.9,1,1, 9.004, 10538.650, 279.742, 52652.272 21/06/16,06:26:13,03,09,1, 11.9,1,1, 9.004, 10538.636, 279.753, 52652.257 21/06/16,06:26:13,04,09,1, 11.9,1,1, 9.004, 10538.637, 279.726, 52652.297 21/06/16,06:26:13,05,09,1, 11.9,1,1, 9.004, 10538.632, 279.743, 52652.295 21/06/16,06:26:13,06,09,1, 11.9,1,1, 9.004, 10538.651, 279.743, 52652.268 21/06/16,06:26:13,07,09,1, 11.9,1,1, 9.004, 10538.639, 279.752, 52652.258 21/06/16,06:26:13,08,09,1, 11.9,1,1, 9.004, 10538.624, 279.710, 52652.284 21/06/16,06:26:13,09,09,1, 11.9,1,1, 9.004, 10538.635, 279.738, 52652.236 21/06/16,06:26:13,10,09,1, 11.9,1,1, 9.004, 10538.645, 279.736, 52652.290 21/06/16,06:26:13,11,09,1, 11.9,1,1, 9.004, 10538.613, 279.738, 52652.291 21/06/16,06:26:13,12,09,1, 11.9,1,1, 9.004, 10538.619, 279.749, 52652.299 21/06/16,06:26:13,13,09,1, 11.9,1,1, 9.004, 10538.622, 279.757, 52652.259 21/06/16,06:26:13,14,09,1, 11.9,1,1, 9.004, 10538.596, 279.749, 52652.273 21/06/16,06:26:13,15,09,1, 11.9,1,1, 9.004, 10538.614, 279.755, 52652.287 21/06/16,06:26:13,16,09,1, 11.9,1,1, 9.004, 10538.631, 279.735, 52652.308 21/06/16,06:26:13,17,09,1, 11.9,1,1, 9.004, 10538.648, 279.742, 52652.307 21/06/16,06:26:13,18,09,1, 11.9,1,1, 9.004, 10538.635, 279.733, 52652.297 21/06/16,06:26:13,19,09,1, 11.9,1,1, 9.004, 10538.647, 279.699, 52652.000 21/06/16,06:26:14,00,08,1, 11.9,1,1, 9.003, 10538.642, 279.699, 52652.000 21/06/16,06:26:14,01,08,1, 11.9,1,1, 9.003, 10538.640, 279.735, 52652.383 21/06/16,06:26:14,02,08,1, 11.9,1,1, 9.003, 10538.646, 279.744, 52652.355 21/06/16,06:26:14,03,08,1, 11.9,1,1, 9.003, 10538.616, 279.716, 52652.314 21/06/16,06:26:14,04,08,1, 11.9,1,1, 9.003, 10538.621, 279.743, 52652.255 21/06/16,06:26:14,05,08,1, 11.9,1,1, 9.003, 10538.642, 279.715, 52652.289 21/06/16,06:26:14,06,08,1, 11.9,1,1, 9.003, 10538.640, 279.757, 52652.293 21/06/16,06:26:14,07,08,1, 11.9,1,1, 9.003, 10538.657, 279.711, 52652.353 21/06/16,06:26:14,08,08,1, 11.9,1,1, 9.003, 10538.610, 279.733, 52652.328 21/06/16,06:26:14,09,08,1, 11.9,1,1, 9.003, 10538.625, 279.748, 52652.380 21/06/16,06:26:14,10,08,1, 11.9,1,1, 9.003, 10538.608, 279.741, 52652.349 21/06/16,06:26:14,11,08,1, 11.9,1,1, 9.003, 10538.642, 279.744, 52652.338 21/06/16,06:26:14,12,08,1, 11.9,1,1, 9.003, 10538.645, 279.728, 52652.343 21/06/16,06:26:14,13,08,1, 11.9,1,1, 9.003, 10538.645, 279.712, 52652.331 21/06/16,06:26:14,14,08,1, 11.9,1,1, 9.003, 10538.647, 279.723, 52652.304 21/06/16,06:26:14,15,08,1, 11.9,1,1, 9.003, 10538.623, 279.746, 52652.319 21/06/16,06:26:14,16,08,1, 11.9,1,1, 9.003, 10538.634, 279.732, 52652.308 21/06/16,06:26:14,17,08,1, 11.9,1,1, 9.003, 10538.651, 279.757, 52652.320 21/06/16,06:26:14,18,08,1, 11.9,1,1, 9.003, 10538.637, 279.711, 52652.350 21/06/16,06:26:14,19,08,1, 11.9,1,1, 9.003, 10538.652, 279.709, 52652.327 21/06/16,06:26:15,00,08,1, 11.9,1,1, 9.004, 10538.651, 279.709, 52652.327 21/06/16,06:26:15,01,08,1, 11.9,1,1, 9.004, 10538.652, 279.729, 52652.337 21/06/16,06:26:15,02,08,1, 11.9,1,1, 9.004, 10538.656, 279.730, 52652.376 21/06/16,06:26:15,03,08,1, 11.9,1,1, 9.004, 10538.624, 279.744, 52652.301 21/06/16,06:26:15,04,08,1, 11.9,1,1, 9.004, 10538.640, 279.710, 52652.327 21/06/16,06:26:15,05,08,1, 11.9,1,1, 9.004, 10538.604, 279.721, 52652.308 21/06/16,06:26:15,06,08,1, 11.9,1,1, 9.004, 10538.634, 279.723, 52652.333 21/06/16,06:26:15,07,08,1, 11.9,1,1, 9.004, 10538.621, 279.714, 52652.287 21/06/16,06:26:15,08,08,1, 11.9,1,1, 9.004, 10538.634, 279.709, 52652.349 21/06/16,06:26:15,09,08,1, 11.9,1,1, 9.004, 10538.637, 279.686, 52652.312 21/06/16,06:26:15,10,08,1, 11.9,1,1, 9.004, 10538.623, 279.701, 52652.337 21/06/16,06:26:15,11,08,1, 11.9,1,1, 9.004, 10538.641, 279.716, 52652.368 21/06/16,06:26:15,12,08,1, 11.9,1,1, 9.004, 10538.618, 279.710, 52652.353 21/06/16,06:26:15,13,08,1, 11.9,1,1, 9.004, 10538.619, 279.697, 52652.345 21/06/16,06:26:15,14,08,1, 11.9,1,1, 9.004, 10538.631, 279.713, 52652.292 21/06/16,06:26:15,15,08,1, 11.9,1,1, 9.004, 10538.607, 279.705, 52652.350 21/06/16,06:26:15,16,08,1, 11.9,1,1, 9.004, 10538.601, 279.691, 52652.338 21/06/16,06:26:15,17,08,1, 11.9,1,1, 9.004, 10538.620, 279.704, 52652.340 21/06/16,06:26:15,18,08,1, 11.9,1,1, 9.004, 10538.613, 279.704, 52652.346 21/06/16,06:26:15,19,08,1, 11.9,1,1, 9.004, 10538.606, 279.728, 52652.382 21/06/16,06:26:16,00,08,1, 11.8,1,1, 9.004, 10538.601, 279.728, 52652.382 21/06/16,06:26:16,01,08,1, 11.8,1,1, 9.004, 10538.629, 279.729, 52652.342 21/06/16,06:26:16,02,08,1, 11.8,1,1, 9.004, 10538.646, 279.706, 52652.320 21/06/16,06:26:16,03,08,1, 11.8,1,1, 9.004, 10538.637, 279.730, 52652.347 21/06/16,06:26:16,04,08,1, 11.8,1,1, 9.004, 10538.630, 279.714, 52652.355 21/06/16,06:26:16,05,08,1, 11.8,1,1, 9.004, 10538.634, 279.697, 52652.340 21/06/16,06:26:16,06,08,1, 11.8,1,1, 9.004, 10538.608, 279.687, 52652.343 21/06/16,06:26:16,07,08,1, 11.8,1,1, 9.004, 10538.626, 279.689, 52652.350 21/06/16,06:26:16,08,08,1, 11.8,1,1, 9.004, 10538.635, 279.719, 52652.355 21/06/16,06:26:16,09,08,1, 11.8,1,1, 9.004, 10538.609, 279.694, 52652.388 21/06/16,06:26:16,10,08,1, 11.8,1,1, 9.004, 10538.628, 279.708, 52652.348 21/06/16,06:26:16,11,08,1, 11.8,1,1, 9.004, 10538.588, 279.702, 52652.394 21/06/16,06:26:16,12,08,1, 11.8,1,1, 9.004, 10538.624, 279.711, 52652.358 21/06/16,06:26:16,13,08,1, 11.8,1,1, 9.004, 10538.619, 279.701, 52652.351 21/06/16,06:26:16,14,08,1, 11.8,1,1, 9.004, 10538.639, 279.717, 52652.385 21/06/16,06:26:16,15,08,1, 11.8,1,1, 9.004, 10538.624, 279.708, 52652.356 21/06/16,06:26:16,16,08,1, 11.8,1,1, 9.004, 10538.623, 279.727, 52652.357 21/06/16,06:26:16,17,08,1, 11.8,1,1, 9.004, 10538.627, 279.682, 52652.359 21/06/16,06:26:16,18,08,1, 11.8,1,1, 9.004, 10538.627, 279.694, 52652.363 21/06/16,06:26:16,19,08,1, 11.8,1,1, 9.004, 10538.628, 279.707, 52652.361 21/06/16,06:26:17,00,08,1, 11.9,1,1, 9.003, 10538.626, 279.707, 52652.361 21/06/16,06:26:17,01,08,1, 11.9,1,1, 9.003, 10538.634, 279.687, 52652.389 21/06/16,06:26:17,02,08,1, 11.9,1,1, 9.003, 10538.599, 279.711, 52652.348 21/06/16,06:26:17,03,08,1, 11.9,1,1, 9.003, 10538.599, 279.722, 52652.342 21/06/16,06:26:17,04,08,1, 11.9,1,1, 9.003, 10538.624, 279.705, 52652.360 21/06/16,06:26:17,05,08,1, 11.9,1,1, 9.003, 10538.643, 279.723, 52652.355 21/06/16,06:26:17,06,08,1, 11.9,1,1, 9.003, 10538.602, 279.734, 52652.395 21/06/16,06:26:17,07,08,1, 11.9,1,1, 9.003, 10538.636, 279.715, 52652.370 21/06/16,06:26:17,08,08,1, 11.9,1,1, 9.003, 10538.633, 279.731, 52652.405 21/06/16,06:26:17,09,08,1, 11.9,1,1, 9.003, 10538.641, 279.713, 52652.372 21/06/16,06:26:17,10,08,1, 11.9,1,1, 9.003, 10538.636, 279.719, 52652.403 21/06/16,06:26:17,11,08,1, 11.9,1,1, 9.003, 10538.634, 279.718, 52652.218 21/06/16,06:26:17,12,08,1, 11.9,1,1, 9.003, 10538.633, 279.721, 52652.390 21/06/16,06:26:17,13,08,1, 11.9,1,1, 9.003, 10538.650, 279.717, 52652.411 21/06/16,06:26:17,14,08,1, 11.9,1,1, 9.003, 10538.660, 279.754, 52652.430 21/06/16,06:26:17,15,08,1, 11.9,1,1, 9.003, 10538.592, 279.714, 52652.423 21/06/16,06:26:17,16,08,1, 11.9,1,1, 9.003, 10538.586, 279.743, 52652.529 21/06/16,06:26:17,17,08,1, 11.9,1,1, 9.003, 10538.636, 279.735, 52652.561 21/06/16,06:26:17,18,08,1, 11.9,1,1, 9.003, 10538.628, 279.721, 52652.548 21/06/16,06:26:17,19,08,1, 11.9,1,1, 9.003, 10538.596, 279.719, 52652.339 21/06/16,06:26:18,00,08,1, 11.9,1,1, 9.004, 10538.592, 279.719, 52652.339 21/06/16,06:26:18,01,08,1, 11.9,1,1, 9.004, 10538.595, 279.725, 52652.453 21/06/16,06:26:18,02,08,1, 11.9,1,1, 9.004, 10538.579, 279.693, 52652.420 21/06/16,06:26:18,03,08,1, 11.9,1,1, 9.004, 10538.597, 279.728, 52652.385 21/06/16,06:26:18,04,08,1, 11.9,1,1, 9.004, 10538.600, 279.713, 52652.382 21/06/16,06:26:18,05,08,1, 11.9,1,1, 9.004, 10538.611, 279.749, 52652.383 21/06/16,06:26:18,06,08,1, 11.9,1,1, 9.004, 10538.585, 279.702, 52652.391 21/06/16,06:26:18,07,08,1, 11.9,1,1, 9.004, 10538.595, 279.739, 52652.450 21/06/16,06:26:18,08,08,1, 11.9,1,1, 9.004, 10538.612, 279.734, 52652.427 21/06/16,06:26:18,09,08,1, 11.9,1,1, 9.004, 10538.614, 279.741, 52652.479 21/06/16,06:26:18,10,08,1, 11.9,1,1, 9.004, 10538.621, 279.710, 52652.466 21/06/16,06:26:18,11,08,1, 11.9,1,1, 9.004, 10538.644, 279.744, 52652.434 21/06/16,06:26:18,12,08,1, 11.9,1,1, 9.004, 10538.624, 279.741, 52652.449 21/06/16,06:26:18,13,08,1, 11.9,1,1, 9.004, 10538.605, 279.731, 52652.448 21/06/16,06:26:18,14,08,1, 11.9,1,1, 9.004, 10538.619, 279.749, 52652.421 21/06/16,06:26:18,15,08,1, 11.9,1,1, 9.004, 10538.624, 279.722, 52652.478 21/06/16,06:26:18,16,08,1, 11.9,1,1, 9.004, 10538.599, 279.740, 52652.430 21/06/16,06:26:18,17,08,1, 11.9,1,1, 9.004, 10538.597, 279.735, 52652.431 21/06/16,06:26:18,18,08,1, 11.9,1,1, 9.004, 10538.615, 279.713, 52652.402 21/06/16,06:26:18,19,08,1, 11.9,1,1, 9.004, 10538.593, 279.721, 52652.387 21/06/16,06:26:19,00,10,1, 11.9,1,1, 9.007, 10538.592, 279.721, 52652.387 21/06/16,06:26:19,01,10,1, 11.9,1,1, 9.007, 10538.607, 279.741, 52652.425 21/06/16,06:26:19,02,10,1, 11.9,1,1, 9.007, 10538.637, 279.718, 52652.422 21/06/16,06:26:19,03,10,1, 11.9,1,1, 9.007, 10538.604, 279.737, 52652.418 21/06/16,06:26:19,04,10,1, 11.9,1,1, 9.007, 10538.604, 279.731, 52652.419 21/06/16,06:26:19,05,10,1, 11.9,1,1, 9.007, 10538.607, 279.729, 52652.419 21/06/16,06:26:19,06,10,1, 11.9,1,1, 9.007, 10538.601, 279.718, 52652.414 21/06/16,06:26:19,07,10,1, 11.9,1,1, 9.007, 10538.599, 279.751, 52652.422 21/06/16,06:26:19,08,10,1, 11.9,1,1, 9.007, 10538.600, 279.743, 52652.452 21/06/16,06:26:19,09,10,1, 11.9,1,1, 9.007, 10538.603, 279.748, 52652.266 21/06/16,06:26:19,10,10,1, 11.9,1,1, 9.007, 10538.587, 279.746, 52652.452 21/06/16,06:26:19,11,10,1, 11.9,1,1, 9.007, 10538.596, 279.732, 52652.480 21/06/16,06:26:19,12,10,1, 11.9,1,1, 9.007, 10538.582, 279.745, 52652.457 21/06/16,06:26:19,13,10,1, 11.9,1,1, 9.007, 10538.603, 279.736, 52652.466 21/06/16,06:26:19,14,10,1, 11.9,1,1, 9.007, 10538.606, 279.721, 52652.438 21/06/16,06:26:19,15,10,1, 11.9,1,1, 9.007, 10538.592, 279.739, 52652.449 21/06/16,06:26:19,16,10,1, 11.9,1,1, 9.007, 10538.586, 279.733, 52652.448 21/06/16,06:26:19,17,10,1, 11.9,1,1, 9.007, 10538.615, 279.736, 52652.456 21/06/16,06:26:19,18,10,1, 11.9,1,1, 9.007, 10538.610, 279.743, 52652.464 21/06/16,06:26:19,19,10,1, 11.9,1,1, 9.007, 10538.593, 279.726, 52652.487 21/06/16,06:26:20,00,09,1, 11.8,1,1, 9.002, 10538.592, 279.726, 52652.487 21/06/16,06:26:20,01,09,1, 11.8,1,1, 9.002, 10538.594, 279.748, 52652.474 21/06/16,06:26:20,02,09,1, 11.8,1,1, 9.002, 10538.607, 279.748, 52652.470 21/06/16,06:26:20,03,09,1, 11.8,1,1, 9.002, 10538.595, 279.736, 52652.500 21/06/16,06:26:20,04,09,1, 11.8,1,1, 9.002, 10538.606, 279.731, 52652.460 21/06/16,06:26:20,05,09,1, 11.8,1,1, 9.002, 10538.586, 279.751, 52652.488 21/06/16,06:26:20,06,09,1, 11.8,1,1, 9.002, 10538.599, 279.723, 52652.463 21/06/16,06:26:20,07,09,1, 11.8,1,1, 9.002, 10538.577, 279.752, 52652.441 21/06/16,06:26:20,08,09,1, 11.8,1,1, 9.002, 10538.593, 279.736, 52652.456 21/06/16,06:26:20,09,09,1, 11.8,1,1, 9.002, 10538.597, 279.739, 52652.523 21/06/16,06:26:20,10,09,1, 11.8,1,1, 9.002, 10538.581, 279.715, 52652.459 21/06/16,06:26:20,11,09,1, 11.8,1,1, 9.002, 10538.579, 279.762, 52652.504 21/06/16,06:26:20,12,09,1, 11.8,1,1, 9.002, 10538.599, 279.759, 52652.496 21/06/16,06:26:20,13,09,1, 11.8,1,1, 9.002, 10538.579, 279.726, 52652.489 21/06/16,06:26:20,14,09,1, 11.8,1,1, 9.002, 10538.595, 279.751, 52652.437 21/06/16,06:26:20,15,09,1, 11.8,1,1, 9.002, 10538.595, 279.752, 52652.465 21/06/16,06:26:20,16,09,1, 11.8,1,1, 9.002, 10538.609, 279.708, 52652.235 21/06/16,06:26:20,17,09,1, 11.8,1,1, 9.002, 10538.624, 279.740, 52652.404 21/06/16,06:26:20,18,09,1, 11.8,1,1, 9.002, 10538.597, 279.742, 52652.452 21/06/16,06:26:20,19,09,1, 11.8,1,1, 9.002, 10538.619, 279.763, 52652.487 21/06/16,06:26:21,00,09,1, 11.9,1,1, 9.005, 10538.617, 279.763, 52652.487 21/06/16,06:26:21,01,09,1, 11.9,1,1, 9.005, 10538.577, 279.753, 52652.489 21/06/16,06:26:21,02,09,1, 11.9,1,1, 9.005, 10538.573, 279.723, 52652.471 21/06/16,06:26:21,03,09,1, 11.9,1,1, 9.005, 10538.582, 279.748, 52652.491 21/06/16,06:26:21,04,09,1, 11.9,1,1, 9.005, 10538.567, 279.755, 52652.496 21/06/16,06:26:21,05,09,1, 11.9,1,1, 9.005, 10538.576, 279.742, 52652.486 21/06/16,06:26:21,06,09,1, 11.9,1,1, 9.005, 10538.566, 279.751, 52652.500 21/06/16,06:26:21,07,09,1, 11.9,1,1, 9.005, 10538.570, 279.745, 52652.462 21/06/16,06:26:21,08,09,1, 11.9,1,1, 9.005, 10538.590, 279.762, 52652.465 21/06/16,06:26:21,09,09,1, 11.9,1,1, 9.005, 10538.576, 279.772, 52652.434 21/06/16,06:26:21,10,09,1, 11.9,1,1, 9.005, 10538.564, 279.745, 52652.481 21/06/16,06:26:21,11,09,1, 11.9,1,1, 9.005, 10538.597, 279.748, 52652.478 21/06/16,06:26:21,12,09,1, 11.9,1,1, 9.005, 10538.600, 279.752, 52652.476 21/06/16,06:26:21,13,09,1, 11.9,1,1, 9.005, 10538.568, 279.737, 52652.484 21/06/16,06:26:21,14,09,1, 11.9,1,1, 9.005, 10538.579, 279.726, 52652.466 21/06/16,06:26:21,15,09,1, 11.9,1,1, 9.005, 10538.587, 279.760, 52652.441 21/06/16,06:26:21,16,09,1, 11.9,1,1, 9.005, 10538.593, 279.774, 52652.447 21/06/16,06:26:21,17,09,1, 11.9,1,1, 9.005, 10538.589, 279.745, 52652.485 21/06/16,06:26:21,18,09,1, 11.9,1,1, 9.005, 10538.563, 279.751, 52652.446 21/06/16,06:26:21,19,09,1, 11.9,1,1, 9.005, 10538.582, 279.749, 52652.474 21/06/16,06:26:22,00,09,1, 11.8,1,1, 9.004, 10538.576, 279.749, 52652.474 21/06/16,06:26:22,01,09,1, 11.8,1,1, 9.004, 10538.585, 279.757, 52652.453 21/06/16,06:26:22,02,09,1, 11.8,1,1, 9.004, 10538.566, 279.764, 52652.493 21/06/16,06:26:22,03,09,1, 11.8,1,1, 9.004, 10538.577, 279.759, 52652.453 21/06/16,06:26:22,04,09,1, 11.8,1,1, 9.004, 10538.575, 279.748, 52652.458 21/06/16,06:26:22,05,09,1, 11.8,1,1, 9.004, 10538.583, 279.750, 52652.450 21/06/16,06:26:22,06,09,1, 11.8,1,1, 9.004, 10538.569, 279.740, 52652.495 21/06/16,06:26:22,07,09,1, 11.8,1,1, 9.004, 10538.572, 279.755, 52652.503 21/06/16,06:26:22,08,09,1, 11.8,1,1, 9.004, 10538.571, 279.754, 52652.460 21/06/16,06:26:22,09,09,1, 11.8,1,1, 9.004, 10538.579, 279.786, 52652.498 21/06/16,06:26:22,10,09,1, 11.8,1,1, 9.004, 10538.552, 279.771, 52652.494 21/06/16,06:26:22,11,09,1, 11.8,1,1, 9.004, 10538.553, 279.760, 52652.479 21/06/16,06:26:22,12,09,1, 11.8,1,1, 9.004, 10538.558, 279.782, 52652.508 21/06/16,06:26:22,13,09,1, 11.8,1,1, 9.004, 10538.567, 279.767, 52652.521 21/06/16,06:26:22,14,09,1, 11.8,1,1, 9.004, 10538.580, 279.764, 52652.438 21/06/16,06:26:22,15,09,1, 11.8,1,1, 9.004, 10538.585, 279.766, 52652.515 21/06/16,06:26:22,16,09,1, 11.8,1,1, 9.004, 10538.578, 279.770, 52652.506 21/06/16,06:26:22,17,09,1, 11.8,1,1, 9.004, 10538.582, 279.755, 52652.493 21/06/16,06:26:22,18,09,1, 11.8,1,1, 9.004, 10538.578, 279.755, 52652.468 21/06/16,06:26:22,19,09,1, 11.8,1,1, 9.004, 10538.591, 279.749, 52652.513 21/06/16,06:26:23,00,08,1, 11.9,1,1, 9.004, 10538.584, 279.749, 52652.513 21/06/16,06:26:23,01,08,1, 11.9,1,1, 9.004, 10538.592, 279.765, 52652.495 21/06/16,06:26:23,02,08,1, 11.9,1,1, 9.004, 10538.569, 279.761, 52652.515 21/06/16,06:26:23,03,08,1, 11.9,1,1, 9.004, 10538.579, 279.747, 52652.483 21/06/16,06:26:23,04,08,1, 11.9,1,1, 9.004, 10538.590, 279.767, 52652.499 21/06/16,06:26:23,05,08,1, 11.9,1,1, 9.004, 10538.574, 279.740, 52652.511 21/06/16,06:26:23,06,08,1, 11.9,1,1, 9.004, 10538.577, 279.767, 52652.515 21/06/16,06:26:23,07,08,1, 11.9,1,1, 9.004, 10538.562, 279.723, 52652.357 21/06/16,06:26:23,08,08,1, 11.9,1,1, 9.004, 10538.576, 279.749, 52652.545 21/06/16,06:26:23,09,08,1, 11.9,1,1, 9.004, 10538.580, 279.759, 52652.572 21/06/16,06:26:23,10,08,1, 11.9,1,1, 9.004, 10538.599, 279.756, 52652.562 21/06/16,06:26:23,11,08,1, 11.9,1,1, 9.004, 10538.566, 279.775, 52652.575 21/06/16,06:26:23,12,08,1, 11.9,1,1, 9.004, 10538.589, 279.751, 52652.553 21/06/16,06:26:23,13,08,1, 11.9,1,1, 9.004, 10538.590, 279.764, 52652.546 21/06/16,06:26:23,14,08,1, 11.9,1,1, 9.004, 10538.597, 279.732, 52652.498 21/06/16,06:26:23,15,08,1, 11.9,1,1, 9.004, 10538.584, 279.729, 52652.275 21/06/16,06:26:23,16,08,1, 11.9,1,1, 9.004, 10538.581, 279.756, 52652.618 21/06/16,06:26:23,17,08,1, 11.9,1,1, 9.004, 10538.584, 279.735, 52652.519 21/06/16,06:26:23,18,08,1, 11.9,1,1, 9.004, 10538.590, 279.743, 52652.555 21/06/16,06:26:23,19,08,1, 11.9,1,1, 9.004, 10538.589, 279.768, 52652.539 21/06/16,06:26:24,00,08,1, 11.9,1,1, 9.000, 10538.584, 279.768, 52652.539 21/06/16,06:26:24,01,08,1, 11.9,1,1, 9.000, 10538.587, 279.747, 52652.495 21/06/16,06:26:24,02,08,1, 11.9,1,1, 9.000, 10538.576, 279.742, 52652.492 21/06/16,06:26:24,03,08,1, 11.9,1,1, 9.000, 10538.590, 279.738, 52652.497 21/06/16,06:26:24,04,08,1, 11.9,1,1, 9.000, 10538.581, 279.736, 52652.514 21/06/16,06:26:24,05,08,1, 11.9,1,1, 9.000, 10538.605, 279.746, 52652.511 21/06/16,06:26:24,06,08,1, 11.9,1,1, 9.000, 10538.611, 279.761, 52652.566 21/06/16,06:26:24,07,08,1, 11.9,1,1, 9.000, 10538.575, 279.731, 52652.541 21/06/16,06:26:24,08,08,1, 11.9,1,1, 9.000, 10538.621, 279.751, 52652.614 21/06/16,06:26:24,09,08,1, 11.9,1,1, 9.000, 10538.586, 279.756, 52652.589 21/06/16,06:26:24,10,08,1, 11.9,1,1, 9.000, 10538.574, 279.719, 52652.556 21/06/16,06:26:24,11,08,1, 11.9,1,1, 9.000, 10538.594, 279.730, 52652.556 21/06/16,06:26:24,12,08,1, 11.9,1,1, 9.000, 10538.586, 279.737, 52652.513 21/06/16,06:26:24,13,08,1, 11.9,1,1, 9.000, 10538.606, 279.695, 52652.433 21/06/16,06:26:24,14,08,1, 11.9,1,1, 9.000, 10538.606, 279.706, 52652.317 21/06/16,06:26:24,15,08,1, 11.9,1,1, 9.000, 10538.603, 279.753, 52652.751 21/06/16,06:26:24,16,08,1, 11.9,1,1, 9.000, 10538.575, 279.741, 52652.491 21/06/16,06:26:24,17,08,1, 11.9,1,1, 9.000, 10538.606, 279.743, 52652.564 21/06/16,06:26:24,18,08,1, 11.9,1,1, 9.000, 10538.607, 279.740, 52652.497 21/06/16,06:26:24,19,08,1, 11.9,1,1, 9.000, 10538.598, 279.715, 52652.488 21/06/16,06:26:25,00,08,1, 11.9,1,1, 9.005, 10538.592, 279.715, 52652.488 21/06/16,06:26:25,01,08,1, 11.9,1,1, 9.005, 10538.613, 279.727, 52652.543 21/06/16,06:26:25,02,08,1, 11.9,1,1, 9.005, 10538.602, 279.724, 52652.495 21/06/16,06:26:25,03,08,1, 11.9,1,1, 9.005, 10538.606, 279.743, 52652.484 21/06/16,06:26:25,04,08,1, 11.9,1,1, 9.005, 10538.593, 279.726, 52652.489 21/06/16,06:26:25,05,08,1, 11.9,1,1, 9.005, 10538.618, 279.717, 52652.506 21/06/16,06:26:25,06,08,1, 11.9,1,1, 9.005, 10538.584, 279.720, 52652.494 21/06/16,06:26:25,07,08,1, 11.9,1,1, 9.005, 10538.609, 279.719, 52652.519 21/06/16,06:26:25,08,08,1, 11.9,1,1, 9.005, 10538.621, 279.713, 52652.525 21/06/16,06:26:25,09,08,1, 11.9,1,1, 9.005, 10538.597, 279.737, 52652.530 21/06/16,06:26:25,10,08,1, 11.9,1,1, 9.005, 10538.608, 279.720, 52652.497 21/06/16,06:26:25,11,08,1, 11.9,1,1, 9.005, 10538.613, 279.723, 52652.487 21/06/16,06:26:25,12,08,1, 11.9,1,1, 9.005, 10538.605, 279.717, 52652.471 21/06/16,06:26:25,13,08,1, 11.9,1,1, 9.005, 10538.616, 279.739, 52652.527 21/06/16,06:26:25,14,08,1, 11.9,1,1, 9.005, 10538.639, 279.717, 52652.494 21/06/16,06:26:25,15,08,1, 11.9,1,1, 9.005, 10538.619, 279.713, 52652.512 21/06/16,06:26:25,16,08,1, 11.9,1,1, 9.005, 10538.615, 279.698, 52652.452 21/06/16,06:26:25,17,08,1, 11.9,1,1, 9.005, 10538.634, 279.703, 52652.510 21/06/16,06:26:25,18,08,1, 11.9,1,1, 9.005, 10538.635, 279.726, 52652.512 21/06/16,06:26:25,19,08,1, 11.9,1,1, 9.005, 10538.609, 279.716, 52652.482 21/06/16,06:26:26,00,07,1, 11.8,1,1, 9.002, 10538.601, 279.716, 52652.482 21/06/16,06:26:26,01,07,1, 11.8,1,1, 9.002, 10538.616, 279.700, 52652.507 21/06/16,06:26:26,02,07,1, 11.8,1,1, 9.002, 10538.617, 279.677, 52652.496 21/06/16,06:26:26,03,07,1, 11.8,1,1, 9.002, 10538.622, 279.683, 52652.458 21/06/16,06:26:26,04,07,1, 11.8,1,1, 9.002, 10538.613, 279.669, 52652.462 21/06/16,06:26:26,05,07,1, 11.8,1,1, 9.002, 10538.625, 279.662, 52652.491 21/06/16,06:26:26,06,07,1, 11.8,1,1, 9.002, 10538.622, 279.679, 52652.471 21/06/16,06:26:26,07,07,1, 11.8,1,1, 9.002, 10538.613, 279.658, 52652.479 21/06/16,06:26:26,08,07,1, 11.8,1,1, 9.002, 10538.629, 279.673, 52652.426 21/06/16,06:26:26,09,07,1, 11.8,1,1, 9.002, 10538.657, 279.683, 52652.577 21/06/16,06:26:26,10,07,1, 11.8,1,1, 9.002, 10538.627, 279.690, 52652.625 21/06/16,06:26:26,11,07,1, 11.8,1,1, 9.002, 10538.650, 279.667, 52652.506 21/06/16,06:26:26,12,07,1, 11.8,1,1, 9.002, 10538.657, 279.677, 52652.454 21/06/16,06:26:26,13,07,1, 11.8,1,1, 9.002, 10538.626, 279.668, 52652.503 21/06/16,06:26:26,14,07,1, 11.8,1,1, 9.002, 10538.644, 279.666, 52652.510 21/06/16,06:26:26,15,07,1, 11.8,1,1, 9.002, 10538.654, 279.641, 52652.517 21/06/16,06:26:26,16,07,1, 11.8,1,1, 9.002, 10538.630, 279.661, 52652.470 21/06/16,06:26:26,17,07,1, 11.8,1,1, 9.002, 10538.631, 279.660, 52652.516 21/06/16,06:26:26,18,07,1, 11.8,1,1, 9.002, 10538.649, 279.628, 52652.465 21/06/16,06:26:26,19,07,1, 11.8,1,1, 9.002, 10538.625, 279.640, 52652.467 21/06/16,06:26:27,00,09,1, 11.9,1,1, 9.004, 10538.617, 279.640, 52652.467 21/06/16,06:26:27,01,09,1, 11.9,1,1, 9.004, 10538.679, 279.627, 52652.471 21/06/16,06:26:27,02,09,1, 11.9,1,1, 9.004, 10538.638, 279.640, 52652.484 21/06/16,06:26:27,03,09,1, 11.9,1,1, 9.004, 10538.677, 279.595, 52652.500 21/06/16,06:26:27,04,09,1, 11.9,1,1, 9.004, 10538.644, 279.621, 52652.487 21/06/16,06:26:27,05,09,1, 11.9,1,1, 9.004, 10538.637, 279.586, 52652.447 21/06/16,06:26:27,06,09,1, 11.9,1,1, 9.004, 10538.663, 279.604, 52652.468 21/06/16,06:26:27,07,09,1, 11.9,1,1, 9.004, 10538.640, 279.615, 52652.507 21/06/16,06:26:27,08,09,1, 11.9,1,1, 9.004, 10538.660, 279.637, 52652.511 21/06/16,06:26:27,09,09,1, 11.9,1,1, 9.004, 10538.676, 279.619, 52652.470 21/06/16,06:26:27,10,09,1, 11.9,1,1, 9.004, 10538.651, 279.617, 52652.520 21/06/16,06:26:27,11,09,1, 11.9,1,1, 9.004, 10538.649, 279.634, 52652.495 21/06/16,06:26:27,12,09,1, 11.9,1,1, 9.004, 10538.656, 279.639, 52652.493 21/06/16,06:26:27,13,09,1, 11.9,1,1, 9.004, 10538.687, 279.631, 52652.500 21/06/16,06:26:27,14,09,1, 11.9,1,1, 9.004, 10538.701, 279.631, 52652.502 21/06/16,06:26:27,15,09,1, 11.9,1,1, 9.004, 10538.654, 279.602, 52652.468 21/06/16,06:26:27,16,09,1, 11.9,1,1, 9.004, 10538.661, 279.614, 52652.488 21/06/16,06:26:27,17,09,1, 11.9,1,1, 9.004, 10538.667, 279.590, 52652.495 21/06/16,06:26:27,18,09,1, 11.9,1,1, 9.004, 10538.651, 279.599, 52652.500 21/06/16,06:26:27,19,09,1, 11.9,1,1, 9.004, 10538.664, 279.599, 52652.471 21/06/16,06:26:28,00,08,1, 11.8,1,1, 9.000, 10538.659, 279.599, 52652.471 21/06/16,06:26:28,01,08,1, 11.8,1,1, 9.000, 10538.654, 279.572, 52652.479 21/06/16,06:26:28,02,08,1, 11.8,1,1, 9.000, 10538.663, 279.534, 52652.517 21/06/16,06:26:28,03,08,1, 11.8,1,1, 9.000, 10538.682, 279.582, 52652.476 21/06/16,06:26:28,04,08,1, 11.8,1,1, 9.000, 10538.660, 279.603, 52652.483 21/06/16,06:26:28,05,08,1, 11.8,1,1, 9.000, 10538.671, 279.587, 52652.452 21/06/16,06:26:28,06,08,1, 11.8,1,1, 9.000, 10538.679, 279.596, 52652.479 21/06/16,06:26:28,07,08,1, 11.8,1,1, 9.000, 10538.677, 279.574, 52652.485 21/06/16,06:26:28,08,08,1, 11.8,1,1, 9.000, 10538.669, 279.583, 52652.509 21/06/16,06:26:28,09,08,1, 11.8,1,1, 9.000, 10538.688, 279.560, 52652.508 21/06/16,06:26:28,10,08,1, 11.8,1,1, 9.000, 10538.677, 279.571, 52652.494 21/06/16,06:26:28,11,08,1, 11.8,1,1, 9.000, 10538.676, 279.557, 52652.514 21/06/16,06:26:28,12,08,1, 11.8,1,1, 9.000, 10538.693, 279.561, 52652.492 21/06/16,06:26:28,13,08,1, 11.8,1,1, 9.000, 10538.696, 279.560, 52652.472 21/06/16,06:26:28,14,08,1, 11.8,1,1, 9.000, 10538.684, 279.558, 52652.463 21/06/16,06:26:28,15,08,1, 11.8,1,1, 9.000, 10538.696, 279.566, 52652.492 21/06/16,06:26:28,16,08,1, 11.8,1,1, 9.000, 10538.692, 279.548, 52652.458 21/06/16,06:26:28,17,08,1, 11.8,1,1, 9.000, 10538.706, 279.574, 52652.475 21/06/16,06:26:28,18,08,1, 11.8,1,1, 9.000, 10538.699, 279.546, 52652.425 21/06/16,06:26:28,19,08,1, 11.8,1,1, 9.000, 10538.684, 279.539, 52652.439 21/06/16,06:26:29,00,09,1, 11.9,1,1, 9.006, 10538.676, 279.539, 52652.439 21/06/16,06:26:29,01,09,1, 11.9,1,1, 9.006, 10538.710, 279.536, 52652.465 21/06/16,06:26:29,02,09,1, 11.9,1,1, 9.006, 10538.710, 279.538, 52652.481 21/06/16,06:26:29,03,09,1, 11.9,1,1, 9.006, 10538.711, 279.519, 52652.439 21/06/16,06:26:29,04,09,1, 11.9,1,1, 9.006, 10538.726, 279.522, 52652.467 21/06/16,06:26:29,05,09,1, 11.9,1,1, 9.006, 10538.691, 279.516, 52652.447 21/06/16,06:26:29,06,09,1, 11.9,1,1, 9.006, 10538.703, 279.529, 52652.427 21/06/16,06:26:29,07,09,1, 11.9,1,1, 9.006, 10538.693, 279.511, 52652.476 21/06/16,06:26:29,08,09,1, 11.9,1,1, 9.006, 10538.677, 279.532, 52652.410 21/06/16,06:26:29,09,09,1, 11.9,1,1, 9.006, 10538.708, 279.520, 52652.443 21/06/16,06:26:29,10,09,1, 11.9,1,1, 9.006, 10538.698, 279.519, 52652.485 21/06/16,06:26:29,11,09,1, 11.9,1,1, 9.006, 10538.703, 279.502, 52652.456 21/06/16,06:26:29,12,09,1, 11.9,1,1, 9.006, 10538.692, 279.498, 52652.426 21/06/16,06:26:29,13,09,1, 11.9,1,1, 9.006, 10538.688, 279.496, 52652.415 21/06/16,06:26:29,14,09,1, 11.9,1,1, 9.006, 10538.708, 279.508, 52652.442 21/06/16,06:26:29,15,09,1, 11.9,1,1, 9.006, 10538.704, 279.513, 52652.459 21/06/16,06:26:29,16,09,1, 11.9,1,1, 9.006, 10538.697, 279.475, 52652.432 21/06/16,06:26:29,17,09,1, 11.9,1,1, 9.006, 10538.685, 279.495, 52652.446 21/06/16,06:26:29,18,09,1, 11.9,1,1, 9.006, 10538.700, 279.494, 52652.449 21/06/16,06:26:29,19,09,1, 11.9,1,1, 9.006, 10538.699, 279.492, 52652.444 21/06/16,06:26:30,00,08,1, 11.9,1,1, 9.001, 10538.692, 279.492, 52652.444 21/06/16,06:26:30,01,08,1, 11.9,1,1, 9.001, 10538.708, 279.499, 52652.452 21/06/16,06:26:30,02,08,1, 11.9,1,1, 9.001, 10538.691, 279.468, 52652.478 21/06/16,06:26:30,03,08,1, 11.9,1,1, 9.001, 10538.721, 279.474, 52652.446 21/06/16,06:26:30,04,08,1, 11.9,1,1, 9.001, 10538.704, 279.470, 52652.490 21/06/16,06:26:30,05,08,1, 11.9,1,1, 9.001, 10538.705, 279.468, 52652.490 21/06/16,06:26:30,06,08,1, 11.9,1,1, 9.001, 10538.719, 279.473, 52652.475 21/06/16,06:26:30,07,08,1, 11.9,1,1, 9.001, 10538.717, 279.477, 52652.442 21/06/16,06:26:30,08,08,1, 11.9,1,1, 9.001, 10538.732, 279.467, 52652.435 21/06/16,06:26:30,09,08,1, 11.9,1,1, 9.001, 10538.683, 279.454, 52652.466 21/06/16,06:26:30,10,08,1, 11.9,1,1, 9.001, 10538.697, 279.465, 52652.446 21/06/16,06:26:30,11,08,1, 11.9,1,1, 9.001, 10538.715, 279.450, 52652.499 21/06/16,06:26:30,12,08,1, 11.9,1,1, 9.001, 10538.712, 279.466, 52652.497 21/06/16,06:26:30,13,08,1, 11.9,1,1, 9.001, 10538.692, 279.448, 52652.477 21/06/16,06:26:30,14,08,1, 11.9,1,1, 9.001, 10538.728, 279.445, 52652.446 21/06/16,06:26:30,15,08,1, 11.9,1,1, 9.001, 10538.726, 279.445, 52652.475 21/06/16,06:26:30,16,08,1, 11.9,1,1, 9.001, 10538.724, 279.461, 52652.463 21/06/16,06:26:30,17,08,1, 11.9,1,1, 9.001, 10538.734, 279.448, 52652.438 21/06/16,06:26:30,18,08,1, 11.9,1,1, 9.001, 10538.718, 279.443, 52652.455 21/06/16,06:26:30,19,08,1, 11.9,1,1, 9.001, 10538.718, 279.410, 52652.432 21/06/16,06:26:31,00,08,1, 11.9,1,1, 9.002, 10538.718, 279.410, 52652.432 21/06/16,06:26:31,01,08,1, 11.9,1,1, 9.002, 10538.724, 279.438, 52652.441 21/06/16,06:26:31,02,08,1, 11.9,1,1, 9.002, 10538.733, 279.433, 52652.453 21/06/16,06:26:31,03,08,1, 11.9,1,1, 9.002, 10538.746, 279.405, 52652.459 21/06/16,06:26:31,04,08,1, 11.9,1,1, 9.002, 10538.713, 279.417, 52652.443 21/06/16,06:26:31,05,08,1, 11.9,1,1, 9.002, 10538.745, 279.413, 52652.458 21/06/16,06:26:31,06,08,1, 11.9,1,1, 9.002, 10538.731, 279.423, 52652.473 21/06/16,06:26:31,07,08,1, 11.9,1,1, 9.002, 10538.739, 279.412, 52652.455 21/06/16,06:26:31,08,08,1, 11.9,1,1, 9.002, 10538.753, 279.416, 52652.409 21/06/16,06:26:31,09,08,1, 11.9,1,1, 9.002, 10538.719, 279.393, 52652.387 21/06/16,06:26:31,10,08,1, 11.9,1,1, 9.002, 10538.727, 279.377, 52652.391 21/06/16,06:26:31,11,08,1, 11.9,1,1, 9.002, 10538.723, 279.388, 52652.386 21/06/16,06:26:31,12,08,1, 11.9,1,1, 9.002, 10538.728, 279.388, 52652.394 21/06/16,06:26:31,13,08,1, 11.9,1,1, 9.002, 10538.751, 279.404, 52652.433 21/06/16,06:26:31,14,08,1, 11.9,1,1, 9.002, 10538.725, 279.383, 52652.412 21/06/16,06:26:31,15,08,1, 11.9,1,1, 9.002, 10538.768, 279.405, 52652.431 21/06/16,06:26:31,16,08,1, 11.9,1,1, 9.002, 10538.760, 279.369, 52652.418 21/06/16,06:26:31,17,08,1, 11.9,1,1, 9.002, 10538.751, 279.381, 52652.472 21/06/16,06:26:31,18,08,1, 11.9,1,1, 9.002, 10538.759, 279.367, 52652.423 21/06/16,06:26:31,19,08,1, 11.9,1,1, 9.002, 10538.747, 279.383, 52652.415 21/06/16,06:26:32,00,09,1, 11.8,1,1, 9.007, 10538.743, 279.383, 52652.415 21/06/16,06:26:32,01,09,1, 11.8,1,1, 9.007, 10538.751, 279.378, 52652.431 21/06/16,06:26:32,02,09,1, 11.8,1,1, 9.007, 10538.752, 279.382, 52652.415 21/06/16,06:26:32,03,09,1, 11.8,1,1, 9.007, 10538.751, 279.383, 52652.436 21/06/16,06:26:32,04,09,1, 11.8,1,1, 9.007, 10538.732, 279.361, 52652.412 21/06/16,06:26:32,05,09,1, 11.8,1,1, 9.007, 10538.728, 279.371, 52652.416 21/06/16,06:26:32,06,09,1, 11.8,1,1, 9.007, 10538.739, 279.361, 52652.372 21/06/16,06:26:32,07,09,1, 11.8,1,1, 9.007, 10538.744, 279.355, 52652.424 21/06/16,06:26:32,08,09,1, 11.8,1,1, 9.007, 10538.764, 279.368, 52652.409 21/06/16,06:26:32,09,09,1, 11.8,1,1, 9.007, 10538.745, 279.347, 52652.495 21/06/16,06:26:32,10,09,1, 11.8,1,1, 9.007, 10538.731, 279.368, 52652.405 21/06/16,06:26:32,11,09,1, 11.8,1,1, 9.007, 10538.732, 279.348, 52652.468 21/06/16,06:26:32,12,09,1, 11.8,1,1, 9.007, 10538.783, 279.326, 52652.160 21/06/16,06:26:32,13,09,1, 11.8,1,1, 9.007, 10538.750, 279.339, 52652.413 21/06/16,06:26:32,14,09,1, 11.8,1,1, 9.007, 10538.728, 279.326, 52652.404 21/06/16,06:26:32,15,09,1, 11.8,1,1, 9.007, 10538.768, 279.344, 52652.407 21/06/16,06:26:32,16,09,1, 11.8,1,1, 9.007, 10538.741, 279.344, 52652.427 21/06/16,06:26:32,17,09,1, 11.8,1,1, 9.007, 10538.741, 279.321, 52652.436 21/06/16,06:26:32,18,09,1, 11.8,1,1, 9.007, 10538.753, 279.339, 52652.455 21/06/16,06:26:32,19,09,1, 11.8,1,1, 9.007, 10538.725, 279.324, 52652.469 21/06/16,06:26:33,00,09,1, 11.8,1,1, 9.006, 10538.718, 279.324, 52652.469 21/06/16,06:26:33,01,09,1, 11.8,1,1, 9.006, 10538.749, 279.332, 52652.471 21/06/16,06:26:33,02,09,1, 11.8,1,1, 9.006, 10538.740, 279.323, 52652.437 21/06/16,06:26:33,03,09,1, 11.8,1,1, 9.006, 10538.747, 279.304, 52652.446 21/06/16,06:26:33,04,09,1, 11.8,1,1, 9.006, 10538.737, 279.308, 52652.430 21/06/16,06:26:33,05,09,1, 11.8,1,1, 9.006, 10538.737, 279.317, 52652.448 21/06/16,06:26:33,06,09,1, 11.8,1,1, 9.006, 10538.766, 279.310, 52652.474 21/06/16,06:26:33,07,09,1, 11.8,1,1, 9.006, 10538.726, 279.320, 52652.451 21/06/16,06:26:33,08,09,1, 11.8,1,1, 9.006, 10538.755, 279.316, 52652.438 21/06/16,06:26:33,09,09,1, 11.8,1,1, 9.006, 10538.731, 279.295, 52652.414 21/06/16,06:26:33,10,09,1, 11.8,1,1, 9.006, 10538.763, 279.299, 52652.462 21/06/16,06:26:33,11,09,1, 11.8,1,1, 9.006, 10538.751, 279.277, 52652.468 21/06/16,06:26:33,12,09,1, 11.8,1,1, 9.006, 10538.755, 279.271, 52652.446 21/06/16,06:26:33,13,09,1, 11.8,1,1, 9.006, 10538.764, 279.277, 52652.422 21/06/16,06:26:33,14,09,1, 11.8,1,1, 9.006, 10538.751, 279.269, 52652.455 21/06/16,06:26:33,15,09,1, 11.8,1,1, 9.006, 10538.748, 279.281, 52652.458 21/06/16,06:26:33,16,09,1, 11.8,1,1, 9.006, 10538.741, 279.284, 52652.446 21/06/16,06:26:33,17,09,1, 11.8,1,1, 9.006, 10538.743, 279.297, 52652.451 21/06/16,06:26:33,18,09,1, 11.8,1,1, 9.006, 10538.765, 279.270, 52652.445 21/06/16,06:26:33,19,09,1, 11.8,1,1, 9.006, 10538.779, 279.283, 52652.467 21/06/16,06:26:34,00,07,1, 11.9,1,1, 9.006, 10538.776, 279.283, 52652.467 21/06/16,06:26:34,01,07,1, 11.9,1,1, 9.006, 10538.785, 279.277, 52652.454 21/06/16,06:26:34,02,07,1, 11.9,1,1, 9.006, 10538.770, 279.292, 52652.467 21/06/16,06:26:34,03,07,1, 11.9,1,1, 9.006, 10538.791, 279.259, 52652.451 21/06/16,06:26:34,04,07,1, 11.9,1,1, 9.006, 10538.794, 279.278, 52652.463 21/06/16,06:26:34,05,07,1, 11.9,1,1, 9.006, 10538.802, 279.260, 52652.434 21/06/16,06:26:34,06,07,1, 11.9,1,1, 9.006, 10538.787, 279.270, 52652.425 21/06/16,06:26:34,07,07,1, 11.9,1,1, 9.006, 10538.800, 279.254, 52652.432 21/06/16,06:26:34,08,07,1, 11.9,1,1, 9.006, 10538.784, 279.232, 52652.487 21/06/16,06:26:34,09,07,1, 11.9,1,1, 9.006, 10538.803, 279.274, 52652.525 21/06/16,06:26:34,10,07,1, 11.9,1,1, 9.006, 10538.796, 279.243, 52652.425 21/06/16,06:26:34,11,07,1, 11.9,1,1, 9.006, 10538.804, 279.254, 52652.453 21/06/16,06:26:34,12,07,1, 11.9,1,1, 9.006, 10538.800, 279.207, 52652.486 21/06/16,06:26:34,13,07,1, 11.9,1,1, 9.006, 10538.794, 279.202, 52652.444 21/06/16,06:26:34,14,07,1, 11.9,1,1, 9.006, 10538.830, 279.222, 52652.450 21/06/16,06:26:34,15,07,1, 11.9,1,1, 9.006, 10538.808, 279.211, 52652.490 21/06/16,06:26:34,16,07,1, 11.9,1,1, 9.006, 10538.810, 279.211, 52652.428 21/06/16,06:26:34,17,07,1, 11.9,1,1, 9.006, 10538.822, 279.238, 52652.415 21/06/16,06:26:34,18,07,1, 11.9,1,1, 9.006, 10538.826, 279.200, 52652.426 21/06/16,06:26:34,19,07,1, 11.9,1,1, 9.006, 10538.822, 279.202, 52652.451 21/06/16,06:26:35,00,09,1, 11.9,1,1, 9.005, 10538.818, 279.202, 52652.451 21/06/16,06:26:35,01,09,1, 11.9,1,1, 9.005, 10538.846, 279.216, 52652.464 21/06/16,06:26:35,02,09,1, 11.9,1,1, 9.005, 10538.832, 279.149, 52652.407 21/06/16,06:26:35,03,09,1, 11.9,1,1, 9.005, 10538.863, 279.168, 52652.452 21/06/16,06:26:35,04,09,1, 11.9,1,1, 9.005, 10538.862, 279.176, 52652.458 21/06/16,06:26:35,05,09,1, 11.9,1,1, 9.005, 10538.868, 279.199, 52652.471 21/06/16,06:26:35,06,09,1, 11.9,1,1, 9.005, 10538.861, 279.180, 52652.450 21/06/16,06:26:35,07,09,1, 11.9,1,1, 9.005, 10538.869, 279.180, 52652.436 21/06/16,06:26:35,08,09,1, 11.9,1,1, 9.005, 10538.862, 279.182, 52652.453 21/06/16,06:26:35,09,09,1, 11.9,1,1, 9.005, 10538.871, 279.154, 52652.478 21/06/16,06:26:35,10,09,1, 11.9,1,1, 9.005, 10538.879, 279.204, 52652.450 21/06/16,06:26:35,11,09,1, 11.9,1,1, 9.005, 10538.882, 279.170, 52652.464 21/06/16,06:26:35,12,09,1, 11.9,1,1, 9.005, 10538.872, 279.172, 52652.444 21/06/16,06:26:35,13,09,1, 11.9,1,1, 9.005, 10538.884, 279.168, 52652.443 21/06/16,06:26:35,14,09,1, 11.9,1,1, 9.005, 10538.902, 279.160, 52652.443 21/06/16,06:26:35,15,09,1, 11.9,1,1, 9.005, 10538.899, 279.171, 52652.450 21/06/16,06:26:35,16,09,1, 11.9,1,1, 9.005, 10538.921, 279.145, 52652.458 21/06/16,06:26:35,17,09,1, 11.9,1,1, 9.005, 10538.900, 279.171, 52652.431 21/06/16,06:26:35,18,09,1, 11.9,1,1, 9.005, 10538.909, 279.165, 52652.439 21/06/16,06:26:35,19,09,1, 11.9,1,1, 9.005, 10538.901, 279.141, 52652.430 21/06/16,06:26:36,00,09,1, 11.9,1,1, 9.008, 10538.893, 279.141, 52652.430 21/06/16,06:26:36,01,09,1, 11.9,1,1, 9.008, 10538.922, 279.158, 52652.445 21/06/16,06:26:36,02,09,1, 11.9,1,1, 9.008, 10538.940, 279.150, 52652.462 21/06/16,06:26:36,03,09,1, 11.9,1,1, 9.008, 10538.927, 279.141, 52652.437 21/06/16,06:26:36,04,09,1, 11.9,1,1, 9.008, 10538.941, 279.120, 52652.412 21/06/16,06:26:36,05,09,1, 11.9,1,1, 9.008, 10538.935, 279.135, 52652.442 21/06/16,06:26:36,06,09,1, 11.9,1,1, 9.008, 10538.951, 279.158, 52652.444 21/06/16,06:26:36,07,09,1, 11.9,1,1, 9.008, 10538.936, 279.117, 52652.431 21/06/16,06:26:36,08,09,1, 11.9,1,1, 9.008, 10538.946, 279.122, 52652.446 21/06/16,06:26:36,09,09,1, 11.9,1,1, 9.008, 10538.957, 279.126, 52652.495 21/06/16,06:26:36,10,09,1, 11.9,1,1, 9.008, 10538.938, 279.110, 52652.455 21/06/16,06:26:36,11,09,1, 11.9,1,1, 9.008, 10538.971, 279.112, 52652.490 21/06/16,06:26:36,12,09,1, 11.9,1,1, 9.008, 10538.948, 279.120, 52652.471 21/06/16,06:26:36,13,09,1, 11.9,1,1, 9.008, 10538.949, 279.121, 52652.408 21/06/16,06:26:36,14,09,1, 11.9,1,1, 9.008, 10538.959, 279.103, 52652.399 21/06/16,06:26:36,15,09,1, 11.9,1,1, 9.008, 10538.957, 279.100, 52652.423 21/06/16,06:26:36,16,09,1, 11.9,1,1, 9.008, 10538.948, 279.107, 52652.455 21/06/16,06:26:36,17,09,1, 11.9,1,1, 9.008, 10538.948, 279.101, 52652.393 21/06/16,06:26:36,18,09,1, 11.9,1,1, 9.008, 10538.992, 279.104, 52652.393 21/06/16,06:26:36,19,09,1, 11.9,1,1, 9.008, 10538.976, 279.097, 52652.415 21/06/16,06:26:37,00,09,1, 11.9,1,1, 9.007, 10538.968, 279.097, 52652.415 21/06/16,06:26:37,01,09,1, 11.9,1,1, 9.007, 10538.992, 279.094, 52652.446 21/06/16,06:26:37,02,09,1, 11.9,1,1, 9.007, 10538.988, 279.076, 52652.420 21/06/16,06:26:37,03,09,1, 11.9,1,1, 9.007, 10539.008, 279.085, 52652.440 21/06/16,06:26:37,04,09,1, 11.9,1,1, 9.007, 10538.997, 279.085, 52652.463 21/06/16,06:26:37,05,09,1, 11.9,1,1, 9.007, 10539.001, 279.077, 52652.487 21/06/16,06:26:37,06,09,1, 11.9,1,1, 9.007, 10539.025, 279.070, 52652.435 21/06/16,06:26:37,07,09,1, 11.9,1,1, 9.007, 10539.011, 279.066, 52652.419 21/06/16,06:26:37,08,09,1, 11.9,1,1, 9.007, 10539.011, 279.076, 52652.444 21/06/16,06:26:37,09,09,1, 11.9,1,1, 9.007, 10539.027, 279.050, 52652.453 21/06/16,06:26:37,10,09,1, 11.9,1,1, 9.007, 10539.025, 279.069, 52652.464 21/06/16,06:26:37,11,09,1, 11.9,1,1, 9.007, 10539.038, 279.060, 52652.417 21/06/16,06:26:37,12,09,1, 11.9,1,1, 9.007, 10539.049, 279.059, 52652.411 21/06/16,06:26:37,13,09,1, 11.9,1,1, 9.007, 10539.074, 279.073, 52652.428 21/06/16,06:26:37,14,09,1, 11.9,1,1, 9.007, 10539.061, 279.045, 52652.418 21/06/16,06:26:37,15,09,1, 11.9,1,1, 9.007, 10539.059, 279.079, 52652.424 21/06/16,06:26:37,16,09,1, 11.9,1,1, 9.007, 10539.065, 279.065, 52652.458 21/06/16,06:26:37,17,09,1, 11.9,1,1, 9.007, 10539.068, 279.067, 52652.452 21/06/16,06:26:37,18,09,1, 11.9,1,1, 9.007, 10539.057, 279.055, 52652.445 21/06/16,06:26:37,19,09,1, 11.9,1,1, 9.007, 10539.074, 279.071, 52652.451 21/06/16,06:26:38,00,09,1, 11.9,1,1, 9.002, 10539.068, 279.071, 52652.451 21/06/16,06:26:38,01,09,1, 11.9,1,1, 9.002, 10539.076, 279.031, 52652.475 21/06/16,06:26:38,02,09,1, 11.9,1,1, 9.002, 10539.065, 279.062, 52652.496 21/06/16,06:26:38,03,09,1, 11.9,1,1, 9.002, 10539.098, 279.028, 52652.486 21/06/16,06:26:38,04,09,1, 11.9,1,1, 9.002, 10539.108, 279.040, 52652.457 21/06/16,06:26:38,05,09,1, 11.9,1,1, 9.002, 10539.116, 279.067, 52652.454 21/06/16,06:26:38,06,09,1, 11.9,1,1, 9.002, 10539.136, 279.033, 52652.444 21/06/16,06:26:38,07,09,1, 11.9,1,1, 9.002, 10539.104, 279.042, 52652.428 21/06/16,06:26:38,08,09,1, 11.9,1,1, 9.002, 10539.113, 279.040, 52652.447 21/06/16,06:26:38,09,09,1, 11.9,1,1, 9.002, 10539.110, 279.047, 52652.506 21/06/16,06:26:38,10,09,1, 11.9,1,1, 9.002, 10539.114, 279.063, 52652.502 21/06/16,06:26:38,11,09,1, 11.9,1,1, 9.002, 10539.143, 279.005, 52652.468 21/06/16,06:26:38,12,09,1, 11.9,1,1, 9.002, 10539.129, 279.050, 52652.490 21/06/16,06:26:38,13,09,1, 11.9,1,1, 9.002, 10539.167, 279.027, 52652.458 21/06/16,06:26:38,14,09,1, 11.9,1,1, 9.002, 10539.165, 279.042, 52652.421 21/06/16,06:26:38,15,09,1, 11.9,1,1, 9.002, 10539.143, 279.069, 52652.428 21/06/16,06:26:38,16,09,1, 11.9,1,1, 9.002, 10539.145, 279.062, 52652.468 21/06/16,06:26:38,17,09,1, 11.9,1,1, 9.002, 10539.183, 279.027, 52652.425 21/06/16,06:26:38,18,09,1, 11.9,1,1, 9.002, 10539.141, 279.031, 52652.434 21/06/16,06:26:38,19,09,1, 11.9,1,1, 9.002, 10539.178, 279.027, 52652.444 21/06/16,06:26:39,00,09,1, 11.8,1,1, 9.005, 10539.176, 279.027, 52652.444 21/06/16,06:26:39,01,09,1, 11.8,1,1, 9.005, 10539.170, 279.042, 52652.440 21/06/16,06:26:39,02,09,1, 11.8,1,1, 9.005, 10539.147, 279.022, 52652.479 21/06/16,06:26:39,03,09,1, 11.8,1,1, 9.005, 10539.177, 279.027, 52652.462 21/06/16,06:26:39,04,09,1, 11.8,1,1, 9.005, 10539.187, 279.036, 52652.443 21/06/16,06:26:39,05,09,1, 11.8,1,1, 9.005, 10539.182, 279.045, 52652.460 21/06/16,06:26:39,06,09,1, 11.8,1,1, 9.005, 10539.212, 279.013, 52652.439 21/06/16,06:26:39,07,09,1, 11.8,1,1, 9.005, 10539.220, 279.028, 52652.452 21/06/16,06:26:39,08,09,1, 11.8,1,1, 9.005, 10539.196, 279.053, 52652.424 21/06/16,06:26:39,09,09,1, 11.8,1,1, 9.005, 10539.211, 279.038, 52652.409 21/06/16,06:26:39,10,09,1, 11.8,1,1, 9.005, 10539.210, 279.037, 52652.452 21/06/16,06:26:39,11,09,1, 11.8,1,1, 9.005, 10539.197, 279.040, 52652.437 21/06/16,06:26:39,12,09,1, 11.8,1,1, 9.005, 10539.236, 279.023, 52652.445 21/06/16,06:26:39,13,09,1, 11.8,1,1, 9.005, 10539.238, 279.015, 52652.451 21/06/16,06:26:39,14,09,1, 11.8,1,1, 9.005, 10539.229, 279.027, 52652.441 21/06/16,06:26:39,15,09,1, 11.8,1,1, 9.005, 10539.208, 279.031, 52652.768 21/06/16,06:26:39,16,09,1, 11.8,1,1, 9.005, 10539.249, 279.024, 52652.525 21/06/16,06:26:39,17,09,1, 11.8,1,1, 9.005, 10539.253, 279.015, 52652.433 21/06/16,06:26:39,18,09,1, 11.8,1,1, 9.005, 10539.254, 279.033, 52652.455 21/06/16,06:26:39,19,09,1, 11.8,1,1, 9.005, 10539.236, 279.010, 52652.460 21/06/16,06:26:40,00,09,1, 11.9,1,1, 9.005, 10539.235, 279.010, 52652.460 21/06/16,06:26:40,01,09,1, 11.9,1,1, 9.005, 10539.277, 278.995, 52652.405 21/06/16,06:26:40,02,09,1, 11.9,1,1, 9.005, 10539.275, 279.018, 52652.424 21/06/16,06:26:40,03,09,1, 11.9,1,1, 9.005, 10539.290, 278.983, 52652.429 21/06/16,06:26:40,04,09,1, 11.9,1,1, 9.005, 10539.300, 278.993, 52652.436 21/06/16,06:26:40,05,09,1, 11.9,1,1, 9.005, 10539.295, 278.979, 52652.466 21/06/16,06:26:40,06,09,1, 11.9,1,1, 9.005, 10539.316, 279.012, 52652.436 21/06/16,06:26:40,07,09,1, 11.9,1,1, 9.005, 10539.301, 278.966, 52652.434 21/06/16,06:26:40,08,09,1, 11.9,1,1, 9.005, 10539.303, 278.987, 52652.436 21/06/16,06:26:40,09,09,1, 11.9,1,1, 9.005, 10539.306, 279.000, 52652.492 21/06/16,06:26:40,10,09,1, 11.9,1,1, 9.005, 10539.326, 278.981, 52652.463 21/06/16,06:26:40,11,09,1, 11.9,1,1, 9.005, 10539.321, 279.002, 52652.443 21/06/16,06:26:40,12,09,1, 11.9,1,1, 9.005, 10539.326, 278.976, 52652.454 21/06/16,06:26:40,13,09,1, 11.9,1,1, 9.005, 10539.331, 279.000, 52652.411 21/06/16,06:26:40,14,09,1, 11.9,1,1, 9.005, 10539.353, 278.999, 52652.414 21/06/16,06:26:40,15,09,1, 11.9,1,1, 9.005, 10539.336, 278.975, 52652.453 21/06/16,06:26:40,16,09,1, 11.9,1,1, 9.005, 10539.321, 278.982, 52652.408 21/06/16,06:26:40,17,09,1, 11.9,1,1, 9.005, 10539.335, 279.003, 52652.441 21/06/16,06:26:40,18,09,1, 11.9,1,1, 9.005, 10539.363, 279.001, 52652.454 21/06/16,06:26:40,19,09,1, 11.9,1,1, 9.005, 10539.368, 278.986, 52652.420 21/06/16,06:26:41,00,08,1, 11.9,1,1, 9.006, 10539.360, 278.986, 52652.420 21/06/16,06:26:41,01,08,1, 11.9,1,1, 9.006, 10539.364, 278.993, 52652.456 21/06/16,06:26:41,02,08,1, 11.9,1,1, 9.006, 10539.357, 279.006, 52652.390 21/06/16,06:26:41,03,08,1, 11.9,1,1, 9.006, 10539.399, 278.984, 52652.407 21/06/16,06:26:41,04,08,1, 11.9,1,1, 9.006, 10539.377, 278.991, 52652.436 21/06/16,06:26:41,05,08,1, 11.9,1,1, 9.006, 10539.382, 279.002, 52652.424 21/06/16,06:26:41,06,08,1, 11.9,1,1, 9.006, 10539.392, 278.998, 52652.432 21/06/16,06:26:41,07,08,1, 11.9,1,1, 9.006, 10539.407, 278.986, 52652.443 21/06/16,06:26:41,08,08,1, 11.9,1,1, 9.006, 10539.386, 278.979, 52652.450 21/06/16,06:26:41,09,08,1, 11.9,1,1, 9.006, 10539.410, 278.989, 52652.449 21/06/16,06:26:41,10,08,1, 11.9,1,1, 9.006, 10539.423, 278.977, 52652.448 21/06/16,06:26:41,11,08,1, 11.9,1,1, 9.006, 10539.417, 278.962, 52652.432 21/06/16,06:26:41,12,08,1, 11.9,1,1, 9.006, 10539.453, 278.979, 52652.407 21/06/16,06:26:41,13,08,1, 11.9,1,1, 9.006, 10539.440, 278.983, 52652.440 21/06/16,06:26:41,14,08,1, 11.9,1,1, 9.006, 10539.440, 278.973, 52652.438 21/06/16,06:26:41,15,08,1, 11.9,1,1, 9.006, 10539.446, 278.992, 52652.448 21/06/16,06:26:41,16,08,1, 11.9,1,1, 9.006, 10539.467, 278.992, 52652.443 21/06/16,06:26:41,17,08,1, 11.9,1,1, 9.006, 10539.452, 278.972, 52652.421 21/06/16,06:26:41,18,08,1, 11.9,1,1, 9.006, 10539.478, 278.969, 52652.425 21/06/16,06:26:41,19,08,1, 11.9,1,1, 9.006, 10539.476, 278.979, 52652.452 21/06/16,06:26:42,00,09,1, 11.9,1,1, 9.000, 10539.469, 278.979, 52652.452 21/06/16,06:26:42,01,09,1, 11.9,1,1, 9.000, 10539.490, 278.985, 52652.396 21/06/16,06:26:42,02,09,1, 11.9,1,1, 9.000, 10539.505, 279.005, 52652.575 21/06/16,06:26:42,03,09,1, 11.9,1,1, 9.000, 10539.494, 278.983, 52652.465 21/06/16,06:26:42,04,09,1, 11.9,1,1, 9.000, 10539.480, 278.967, 52652.433 21/06/16,06:26:42,05,09,1, 11.9,1,1, 9.000, 10539.514, 278.951, 52652.412 21/06/16,06:26:42,06,09,1, 11.9,1,1, 9.000, 10539.540, 278.984, 52652.417 21/06/16,06:26:42,07,09,1, 11.9,1,1, 9.000, 10539.529, 278.965, 52652.424 21/06/16,06:26:42,08,09,1, 11.9,1,1, 9.000, 10539.516, 278.990, 52652.416 21/06/16,06:26:42,09,09,1, 11.9,1,1, 9.000, 10539.528, 278.977, 52652.463 21/06/16,06:26:42,10,09,1, 11.9,1,1, 9.000, 10539.524, 278.970, 52652.429 21/06/16,06:26:42,11,09,1, 11.9,1,1, 9.000, 10539.546, 278.980, 52652.499 21/06/16,06:26:42,12,09,1, 11.9,1,1, 9.000, 10539.545, 278.991, 52652.444 21/06/16,06:26:42,13,09,1, 11.9,1,1, 9.000, 10539.539, 278.997, 52652.415 21/06/16,06:26:42,14,09,1, 11.9,1,1, 9.000, 10539.617, 278.965, 52652.248 21/06/16,06:26:42,15,09,1, 11.9,1,1, 9.000, 10539.616, 278.991, 52652.419 21/06/16,06:26:42,16,09,1, 11.9,1,1, 9.000, 10539.583, 278.992, 52652.409 21/06/16,06:26:42,17,09,1, 11.9,1,1, 9.000, 10539.598, 278.994, 52652.400 21/06/16,06:26:42,18,09,1, 11.9,1,1, 9.000, 10539.632, 279.014, 52652.454 21/06/16,06:26:42,19,09,1, 11.9,1,1, 9.000, 10539.604, 279.005, 52652.426 21/06/16,06:26:43,00,10,1, 11.9,1,1, 9.007, 10539.602, 279.005, 52652.426 21/06/16,06:26:43,01,10,1, 11.9,1,1, 9.007, 10539.612, 278.982, 52652.442 21/06/16,06:26:43,02,10,1, 11.9,1,1, 9.007, 10539.584, 278.967, 52652.449 21/06/16,06:26:43,03,10,1, 11.9,1,1, 9.007, 10539.639, 278.989, 52652.475 21/06/16,06:26:43,04,10,1, 11.9,1,1, 9.007, 10539.624, 278.983, 52652.420 21/06/16,06:26:43,05,10,1, 11.9,1,1, 9.007, 10539.618, 278.978, 52652.434 21/06/16,06:26:43,06,10,1, 11.9,1,1, 9.007, 10539.636, 278.972, 52652.492 21/06/16,06:26:43,07,10,1, 11.9,1,1, 9.007, 10539.618, 278.981, 52652.459 21/06/16,06:26:43,08,10,1, 11.9,1,1, 9.007, 10539.639, 278.998, 52652.476 21/06/16,06:26:43,09,10,1, 11.9,1,1, 9.007, 10539.671, 278.986, 52652.487 21/06/16,06:26:43,10,10,1, 11.9,1,1, 9.007, 10539.662, 279.007, 52652.462 21/06/16,06:26:43,11,10,1, 11.9,1,1, 9.007, 10539.662, 278.994, 52652.459 21/06/16,06:26:43,12,10,1, 11.9,1,1, 9.007, 10539.670, 278.985, 52652.464 21/06/16,06:26:43,13,10,1, 11.9,1,1, 9.007, 10539.695, 278.977, 52652.478 21/06/16,06:26:43,14,10,1, 11.9,1,1, 9.007, 10539.671, 278.995, 52652.450 21/06/16,06:26:43,15,10,1, 11.9,1,1, 9.007, 10539.715, 278.979, 52652.459 21/06/16,06:26:43,16,10,1, 11.9,1,1, 9.007, 10539.690, 279.001, 52652.470 21/06/16,06:26:43,17,10,1, 11.9,1,1, 9.007, 10539.708, 279.019, 52652.466 21/06/16,06:26:43,18,10,1, 11.9,1,1, 9.007, 10539.727, 279.001, 52652.495 21/06/16,06:26:43,19,10,1, 11.9,1,1, 9.007, 10539.721, 279.017, 52652.484 21/06/16,06:26:44,00,07,1, 11.9,1,1, 9.003, 10539.719, 279.017, 52652.484 21/06/16,06:26:44,01,07,1, 11.9,1,1, 9.003, 10539.746, 279.021, 52652.424 21/06/16,06:26:44,02,07,1, 11.9,1,1, 9.003, 10539.737, 279.028, 52652.448 21/06/16,06:26:44,03,07,1, 11.9,1,1, 9.003, 10539.686, 279.029, 52652.738 21/06/16,06:26:44,04,07,1, 11.9,1,1, 9.003, 10539.728, 279.021, 52652.528 21/06/16,06:26:44,05,07,1, 11.9,1,1, 9.003, 10539.779, 279.027, 52652.492 21/06/16,06:26:44,06,07,1, 11.9,1,1, 9.003, 10539.772, 279.012, 52652.448 21/06/16,06:26:44,07,07,1, 11.9,1,1, 9.003, 10539.759, 279.027, 52652.482 21/06/16,06:26:44,08,07,1, 11.9,1,1, 9.003, 10539.785, 279.023, 52652.446 21/06/16,06:26:44,09,07,1, 11.9,1,1, 9.003, 10539.769, 279.058, 52652.498 21/06/16,06:26:44,10,07,1, 11.9,1,1, 9.003, 10539.778, 279.047, 52652.430 21/06/16,06:26:44,11,07,1, 11.9,1,1, 9.003, 10539.786, 279.053, 52652.478 21/06/16,06:26:44,12,07,1, 11.9,1,1, 9.003, 10539.796, 279.045, 52652.466 21/06/16,06:26:44,13,07,1, 11.9,1,1, 9.003, 10539.802, 279.044, 52652.504 21/06/16,06:26:44,14,07,1, 11.9,1,1, 9.003, 10539.795, 279.047, 52652.485 21/06/16,06:26:44,15,07,1, 11.9,1,1, 9.003, 10539.797, 279.020, 52652.468 21/06/16,06:26:44,16,07,1, 11.9,1,1, 9.003, 10539.838, 279.051, 52652.644 21/06/16,06:26:44,17,07,1, 11.9,1,1, 9.003, 10539.812, 279.070, 52652.404 21/06/16,06:26:44,18,07,1, 11.9,1,1, 9.003, 10539.785, 279.056, 52652.476 21/06/16,06:26:44,19,07,1, 11.9,1,1, 9.003, 10539.796, 279.047, 52652.425 21/06/16,06:26:45,00,08,1, 11.9,1,1, 9.005, 10539.794, 279.047, 52652.425 21/06/16,06:26:45,01,08,1, 11.9,1,1, 9.005, 10539.842, 279.052, 52652.446 21/06/16,06:26:45,02,08,1, 11.9,1,1, 9.005, 10539.835, 279.057, 52652.421 21/06/16,06:26:45,03,08,1, 11.9,1,1, 9.005, 10539.822, 279.048, 52652.454 21/06/16,06:26:45,04,08,1, 11.9,1,1, 9.005, 10539.824, 279.057, 52652.470 21/06/16,06:26:45,05,08,1, 11.9,1,1, 9.005, 10539.842, 279.063, 52652.487 21/06/16,06:26:45,06,08,1, 11.9,1,1, 9.005, 10539.827, 279.056, 52652.136 21/06/16,06:26:45,07,08,1, 11.9,1,1, 9.005, 10539.804, 279.085, 52652.544 21/06/16,06:26:45,08,08,1, 11.9,1,1, 9.005, 10539.825, 279.080, 52652.518 21/06/16,06:26:45,09,08,1, 11.9,1,1, 9.005, 10539.867, 279.076, 52652.500 21/06/16,06:26:45,10,08,1, 11.9,1,1, 9.005, 10539.855, 279.076, 52652.511 21/06/16,06:26:45,11,08,1, 11.9,1,1, 9.005, 10539.857, 279.078, 52652.530 21/06/16,06:26:45,12,08,1, 11.9,1,1, 9.005, 10539.872, 279.102, 52652.482 21/06/16,06:26:45,13,08,1, 11.9,1,1, 9.005, 10539.889, 279.089, 52652.485 21/06/16,06:26:45,14,08,1, 11.9,1,1, 9.005, 10539.882, 279.087, 52652.497 21/06/16,06:26:45,15,08,1, 11.9,1,1, 9.005, 10539.888, 279.109, 52652.505 21/06/16,06:26:45,16,08,1, 11.9,1,1, 9.005, 10539.892, 279.085, 52652.511 21/06/16,06:26:45,17,08,1, 11.9,1,1, 9.005, 10539.920, 279.083, 52652.489 21/06/16,06:26:45,18,08,1, 11.9,1,1, 9.005, 10539.902, 279.118, 52652.499 21/06/16,06:26:45,19,08,1, 11.9,1,1, 9.005, 10539.918, 279.094, 52652.504 21/06/16,06:26:46,00,09,1, 11.8,1,1, 9.001, 10539.911, 279.094, 52652.504 21/06/16,06:26:46,01,09,1, 11.8,1,1, 9.001, 10539.925, 279.093, 52652.487 21/06/16,06:26:46,02,09,1, 11.8,1,1, 9.001, 10539.909, 279.097, 52652.502 21/06/16,06:26:46,03,09,1, 11.8,1,1, 9.001, 10539.915, 279.096, 52652.496 21/06/16,06:26:46,04,09,1, 11.8,1,1, 9.001, 10539.915, 279.094, 52652.469 21/06/16,06:26:46,05,09,1, 11.8,1,1, 9.001, 10539.954, 279.095, 52652.468 21/06/16,06:26:46,06,09,1, 11.8,1,1, 9.001, 10539.914, 279.096, 52652.465 21/06/16,06:26:46,07,09,1, 11.8,1,1, 9.001, 10539.943, 279.108, 52652.485 21/06/16,06:26:46,08,09,1, 11.8,1,1, 9.001, 10539.954, 279.093, 52652.481 21/06/16,06:26:46,09,09,1, 11.8,1,1, 9.001, 10539.948, 279.110, 52652.533 21/06/16,06:26:46,10,09,1, 11.8,1,1, 9.001, 10539.946, 279.134, 52652.522 21/06/16,06:26:46,11,09,1, 11.8,1,1, 9.001, 10539.929, 279.104, 52652.518 21/06/16,06:26:46,12,09,1, 11.8,1,1, 9.001, 10539.924, 279.134, 52652.531 21/06/16,06:26:46,13,09,1, 11.8,1,1, 9.001, 10539.951, 279.108, 52652.513 21/06/16,06:26:46,14,09,1, 11.8,1,1, 9.001, 10539.948, 279.120, 52652.473 21/06/16,06:26:46,15,09,1, 11.8,1,1, 9.001, 10539.962, 279.150, 52652.485 21/06/16,06:26:46,16,09,1, 11.8,1,1, 9.001, 10539.968, 279.141, 52652.488 21/06/16,06:26:46,17,09,1, 11.8,1,1, 9.001, 10539.976, 279.142, 52652.482 21/06/16,06:26:46,18,09,1, 11.8,1,1, 9.001, 10539.986, 279.125, 52652.546 21/06/16,06:26:46,19,09,1, 11.8,1,1, 9.001, 10539.921, 279.101, 52652.332 21/06/16,06:26:47,00,08,1, 11.9,1,1, 9.005, 10539.919, 279.101, 52652.332 21/06/16,06:26:47,01,08,1, 11.9,1,1, 9.005, 10540.010, 279.134, 52652.484 21/06/16,06:26:47,02,08,1, 11.9,1,1, 9.005, 10539.994, 279.130, 52652.506 21/06/16,06:26:47,03,08,1, 11.9,1,1, 9.005, 10539.984, 279.126, 52652.535 21/06/16,06:26:47,04,08,1, 11.9,1,1, 9.005, 10539.988, 279.159, 52652.529 21/06/16,06:26:47,05,08,1, 11.9,1,1, 9.005, 10539.967, 279.166, 52652.560 21/06/16,06:26:47,06,08,1, 11.9,1,1, 9.005, 10539.984, 279.151, 52652.530 21/06/16,06:26:47,07,08,1, 11.9,1,1, 9.005, 10540.004, 279.143, 52652.557 21/06/16,06:26:47,08,08,1, 11.9,1,1, 9.005, 10539.984, 279.117, 52652.506 21/06/16,06:26:47,09,08,1, 11.9,1,1, 9.005, 10540.009, 279.145, 52652.592 21/06/16,06:26:47,10,08,1, 11.9,1,1, 9.005, 10539.991, 279.140, 52652.559 21/06/16,06:26:47,11,08,1, 11.9,1,1, 9.005, 10539.999, 279.143, 52652.529 21/06/16,06:26:47,12,08,1, 11.9,1,1, 9.005, 10540.012, 279.129, 52652.599 21/06/16,06:26:47,13,08,1, 11.9,1,1, 9.005, 10539.993, 279.156, 52652.540 21/06/16,06:26:47,14,08,1, 11.9,1,1, 9.005, 10540.016, 279.161, 52652.535 21/06/16,06:26:47,15,08,1, 11.9,1,1, 9.005, 10540.030, 279.128, 52652.562 21/06/16,06:26:47,16,08,1, 11.9,1,1, 9.005, 10540.017, 279.139, 52652.514 21/06/16,06:26:47,17,08,1, 11.9,1,1, 9.005, 10540.019, 279.154, 52652.527 21/06/16,06:26:47,18,08,1, 11.9,1,1, 9.005, 10540.037, 279.158, 52652.507 21/06/16,06:26:47,19,08,1, 11.9,1,1, 9.005, 10540.024, 279.162, 52652.516 21/06/16,06:26:48,00,09,1, 11.9,1,1, 9.005, 10540.019, 279.162, 52652.516 21/06/16,06:26:48,01,09,1, 11.9,1,1, 9.005, 10540.045, 279.178, 52652.547 21/06/16,06:26:48,02,09,1, 11.9,1,1, 9.005, 10540.032, 279.190, 52652.515 21/06/16,06:26:48,03,09,1, 11.9,1,1, 9.005, 10540.031, 279.195, 52652.513 21/06/16,06:26:48,04,09,1, 11.9,1,1, 9.005, 10540.017, 279.191, 52652.510 21/06/16,06:26:48,05,09,1, 11.9,1,1, 9.005, 10540.031, 279.163, 52652.505 21/06/16,06:26:48,06,09,1, 11.9,1,1, 9.005, 10540.011, 279.186, 52652.712 21/06/16,06:26:48,07,09,1, 11.9,1,1, 9.005, 10540.012, 279.195, 52652.564 21/06/16,06:26:48,08,09,1, 11.9,1,1, 9.005, 10540.041, 279.185, 52652.565 21/06/16,06:26:48,09,09,1, 11.9,1,1, 9.005, 10540.042, 279.200, 52652.560 21/06/16,06:26:48,10,09,1, 11.9,1,1, 9.005, 10540.052, 279.187, 52652.528 21/06/16,06:26:48,11,09,1, 11.9,1,1, 9.005, 10540.022, 279.178, 52652.542 21/06/16,06:26:48,12,09,1, 11.9,1,1, 9.005, 10540.044, 279.180, 52652.513 21/06/16,06:26:48,13,09,1, 11.9,1,1, 9.005, 10540.048, 279.225, 52652.559 21/06/16,06:26:48,14,09,1, 11.9,1,1, 9.005, 10540.066, 279.214, 52652.508 21/06/16,06:26:48,15,09,1, 11.9,1,1, 9.005, 10540.022, 279.180, 52652.500 21/06/16,06:26:48,16,09,1, 11.9,1,1, 9.005, 10540.035, 279.207, 52652.517 21/06/16,06:26:48,17,09,1, 11.9,1,1, 9.005, 10540.034, 279.204, 52652.531 21/06/16,06:26:48,18,09,1, 11.9,1,1, 9.005, 10540.028, 279.209, 52652.504 21/06/16,06:26:48,19,09,1, 11.9,1,1, 9.005, 10540.027, 279.210, 52652.553 21/06/16,06:26:49,00,09,1, 11.9,1,1, 9.007, 10540.019, 279.210, 52652.553 21/06/16,06:26:49,01,09,1, 11.9,1,1, 9.007, 10540.074, 279.211, 52652.447 21/06/16,06:26:49,02,09,1, 11.9,1,1, 9.007, 10540.055, 279.215, 52652.487 21/06/16,06:26:49,03,09,1, 11.9,1,1, 9.007, 10540.048, 279.226, 52652.492 21/06/16,06:26:49,04,09,1, 11.9,1,1, 9.007, 10540.041, 279.229, 52652.530 21/06/16,06:26:49,05,09,1, 11.9,1,1, 9.007, 10540.019, 279.236, 52652.526 21/06/16,06:26:49,06,09,1, 11.9,1,1, 9.007, 10540.028, 279.220, 52652.519 21/06/16,06:26:49,07,09,1, 11.9,1,1, 9.007, 10540.041, 279.234, 52652.535 21/06/16,06:26:49,08,09,1, 11.9,1,1, 9.007, 10540.022, 279.221, 52652.528 21/06/16,06:26:49,09,09,1, 11.9,1,1, 9.007, 10540.010, 279.262, 52652.527 21/06/16,06:26:49,10,09,1, 11.9,1,1, 9.007, 10540.015, 279.260, 52652.549 21/06/16,06:26:49,11,09,1, 11.9,1,1, 9.007, 10540.004, 279.241, 52652.588 21/06/16,06:26:49,12,09,1, 11.9,1,1, 9.007, 10540.012, 279.266, 52652.559 21/06/16,06:26:49,13,09,1, 11.9,1,1, 9.007, 10540.041, 279.265, 52652.564 21/06/16,06:26:49,14,09,1, 11.9,1,1, 9.007, 10540.003, 279.257, 52652.575 21/06/16,06:26:49,15,09,1, 11.9,1,1, 9.007, 10540.027, 279.268, 52652.576 21/06/16,06:26:49,16,09,1, 11.9,1,1, 9.007, 10540.021, 279.280, 52652.560 21/06/16,06:26:49,17,09,1, 11.9,1,1, 9.007, 10540.011, 279.271, 52652.554 21/06/16,06:26:49,18,09,1, 11.9,1,1, 9.007, 10540.011, 279.277, 52652.554 21/06/16,06:26:49,19,09,1, 11.9,1,1, 9.007, 10539.969, 279.275, 52652.536 21/06/16,06:26:50,00,08,1, 11.9,1,1, 9.005, 10539.969, 279.275, 52652.536 21/06/16,06:26:50,01,08,1, 11.9,1,1, 9.005, 10540.006, 279.270, 52652.600 21/06/16,06:26:50,02,08,1, 11.9,1,1, 9.005, 10539.995, 279.283, 52652.606 21/06/16,06:26:50,03,08,1, 11.9,1,1, 9.005, 10539.994, 279.276, 52652.556 21/06/16,06:26:50,04,08,1, 11.9,1,1, 9.005, 10540.009, 279.274, 52652.571 21/06/16,06:26:50,05,08,1, 11.9,1,1, 9.005, 10539.995, 279.303, 52652.573 21/06/16,06:26:50,06,08,1, 11.9,1,1, 9.005, 10539.970, 279.266, 52652.545 21/06/16,06:26:50,07,08,1, 11.9,1,1, 9.005, 10540.000, 279.297, 52652.604 21/06/16,06:26:50,08,08,1, 11.9,1,1, 9.005, 10540.003, 279.340, 52652.611 21/06/16,06:26:50,09,08,1, 11.9,1,1, 9.005, 10540.001, 279.324, 52652.591 21/06/16,06:26:50,10,08,1, 11.9,1,1, 9.005, 10539.981, 279.303, 52652.555 21/06/16,06:26:50,11,08,1, 11.9,1,1, 9.005, 10539.971, 279.316, 52652.608 21/06/16,06:26:50,12,08,1, 11.9,1,1, 9.005, 10539.967, 279.347, 52652.626 21/06/16,06:26:50,13,08,1, 11.9,1,1, 9.005, 10539.962, 279.333, 52652.580 21/06/16,06:26:50,14,08,1, 11.9,1,1, 9.005, 10539.977, 279.335, 52652.581 21/06/16,06:26:50,15,08,1, 11.9,1,1, 9.005, 10539.959, 279.335, 52652.584 21/06/16,06:26:50,16,08,1, 11.9,1,1, 9.005, 10539.980, 279.355, 52652.587 21/06/16,06:26:50,17,08,1, 11.9,1,1, 9.005, 10539.969, 279.335, 52652.580 21/06/16,06:26:50,18,08,1, 11.9,1,1, 9.005, 10540.007, 279.358, 52652.595 21/06/16,06:26:50,19,08,1, 11.9,1,1, 9.005, 10539.977, 279.357, 52652.588 21/06/16,06:26:51,00,08,1, 11.9,1,1, 9.006, 10539.969, 279.357, 52652.588 21/06/16,06:26:51,01,08,1, 11.9,1,1, 9.006, 10539.977, 279.368, 52652.579 21/06/16,06:26:51,02,08,1, 11.9,1,1, 9.006, 10539.958, 279.375, 52652.585 21/06/16,06:26:51,03,08,1, 11.9,1,1, 9.006, 10539.949, 279.356, 52652.581 21/06/16,06:26:51,04,08,1, 11.9,1,1, 9.006, 10539.952, 279.349, 52652.597 21/06/16,06:26:51,05,08,1, 11.9,1,1, 9.006, 10539.948, 279.371, 52652.535 21/06/16,06:26:51,06,08,1, 11.9,1,1, 9.006, 10539.944, 279.362, 52652.563 21/06/16,06:26:51,07,08,1, 11.9,1,1, 9.006, 10539.950, 279.380, 52652.550 21/06/16,06:26:51,08,08,1, 11.9,1,1, 9.006, 10539.947, 279.385, 52652.605 21/06/16,06:26:51,09,08,1, 11.9,1,1, 9.006, 10539.966, 279.393, 52652.614 21/06/16,06:26:51,10,08,1, 11.9,1,1, 9.006, 10539.955, 279.392, 52652.592 21/06/16,06:26:51,11,08,1, 11.9,1,1, 9.006, 10539.982, 279.389, 52652.580 21/06/16,06:26:51,12,08,1, 11.9,1,1, 9.006, 10539.956, 279.409, 52652.585 21/06/16,06:26:51,13,08,1, 11.9,1,1, 9.006, 10539.939, 279.400, 52652.604 21/06/16,06:26:51,14,08,1, 11.9,1,1, 9.006, 10539.940, 279.410, 52652.579 21/06/16,06:26:51,15,08,1, 11.9,1,1, 9.006, 10539.944, 279.382, 52652.608 21/06/16,06:26:51,16,08,1, 11.9,1,1, 9.006, 10539.946, 279.398, 52652.607 21/06/16,06:26:51,17,08,1, 11.9,1,1, 9.006, 10539.932, 279.420, 52652.643 21/06/16,06:26:51,18,08,1, 11.9,1,1, 9.006, 10539.935, 279.422, 52652.616 21/06/16,06:26:51,19,08,1, 11.9,1,1, 9.006, 10539.913, 279.417, 52652.589 21/06/16,06:26:52,00,08,1, 11.9,1,1, 9.004, 10539.911, 279.417, 52652.589 21/06/16,06:26:52,01,08,1, 11.9,1,1, 9.004, 10539.948, 279.408, 52652.478 21/06/16,06:26:52,02,08,1, 11.9,1,1, 9.004, 10539.924, 279.386, 52652.550 21/06/16,06:26:52,03,08,1, 11.9,1,1, 9.004, 10539.905, 279.427, 52652.618 21/06/16,06:26:52,04,08,1, 11.9,1,1, 9.004, 10539.926, 279.430, 52652.586 21/06/16,06:26:52,05,08,1, 11.9,1,1, 9.004, 10539.920, 279.414, 52652.606 21/06/16,06:26:52,06,08,1, 11.9,1,1, 9.004, 10539.948, 279.406, 52652.550 21/06/16,06:26:52,07,08,1, 11.9,1,1, 9.004, 10539.859, 279.443, 52652.717 21/06/16,06:26:52,08,08,1, 11.9,1,1, 9.004, 10539.914, 279.434, 52652.618 21/06/16,06:26:52,09,08,1, 11.9,1,1, 9.004, 10539.890, 279.419, 52652.644 21/06/16,06:26:52,10,08,1, 11.9,1,1, 9.004, 10539.936, 279.435, 52652.635 21/06/16,06:26:52,11,08,1, 11.9,1,1, 9.004, 10539.915, 279.434, 52652.603 21/06/16,06:26:52,12,08,1, 11.9,1,1, 9.004, 10539.896, 279.465, 52652.589 21/06/16,06:26:52,13,08,1, 11.9,1,1, 9.004, 10539.902, 279.456, 52652.593 21/06/16,06:26:52,14,08,1, 11.9,1,1, 9.004, 10539.908, 279.451, 52652.626 21/06/16,06:26:52,15,08,1, 11.9,1,1, 9.004, 10539.896, 279.457, 52652.608 21/06/16,06:26:52,16,08,1, 11.9,1,1, 9.004, 10539.918, 279.460, 52652.570 21/06/16,06:26:52,17,08,1, 11.9,1,1, 9.004, 10539.898, 279.465, 52652.619 21/06/16,06:26:52,18,08,1, 11.9,1,1, 9.004, 10539.889, 279.461, 52652.612 21/06/16,06:26:52,19,08,1, 11.9,1,1, 9.004, 10539.902, 279.443, 52652.598 21/06/16,06:26:53,00,10,1, 11.8,1,1, 9.010, 10539.894, 279.443, 52652.598 21/06/16,06:26:53,01,10,1, 11.8,1,1, 9.010, 10539.884, 279.446, 52652.622 21/06/16,06:26:53,02,10,1, 11.8,1,1, 9.010, 10539.895, 279.446, 52652.624 21/06/16,06:26:53,03,10,1, 11.8,1,1, 9.010, 10539.888, 279.464, 52652.603 21/06/16,06:26:53,04,10,1, 11.8,1,1, 9.010, 10539.922, 279.455, 52652.617 21/06/16,06:26:53,05,10,1, 11.8,1,1, 9.010, 10539.890, 279.477, 52652.631 21/06/16,06:26:53,06,10,1, 11.8,1,1, 9.010, 10539.899, 279.461, 52652.596 21/06/16,06:26:53,07,10,1, 11.8,1,1, 9.010, 10539.901, 279.466, 52652.583 21/06/16,06:26:53,08,10,1, 11.8,1,1, 9.010, 10539.906, 279.471, 52652.631 21/06/16,06:26:53,09,10,1, 11.8,1,1, 9.010, 10539.895, 279.491, 52652.593 21/06/16,06:26:53,10,10,1, 11.8,1,1, 9.010, 10539.890, 279.492, 52652.618 21/06/16,06:26:53,11,10,1, 11.8,1,1, 9.010, 10539.882, 279.493, 52652.616 21/06/16,06:26:53,12,10,1, 11.8,1,1, 9.010, 10539.904, 279.510, 52652.649 21/06/16,06:26:53,13,10,1, 11.8,1,1, 9.010, 10539.864, 279.503, 52652.632 21/06/16,06:26:53,14,10,1, 11.8,1,1, 9.010, 10539.879, 279.496, 52652.623 21/06/16,06:26:53,15,10,1, 11.8,1,1, 9.010, 10539.888, 279.522, 52652.597 21/06/16,06:26:53,16,10,1, 11.8,1,1, 9.010, 10539.891, 279.504, 52652.642 21/06/16,06:26:53,17,10,1, 11.8,1,1, 9.010, 10539.884, 279.525, 52652.638 21/06/16,06:26:53,18,10,1, 11.8,1,1, 9.010, 10539.876, 279.533, 52652.590 21/06/16,06:26:53,19,10,1, 11.8,1,1, 9.010, 10539.869, 279.501, 52652.604 21/06/16,06:26:54,00,09,1, 11.8,1,1, 9.005, 10539.869, 279.501, 52652.604 21/06/16,06:26:54,01,09,1, 11.8,1,1, 9.005, 10539.861, 279.515, 52652.592 21/06/16,06:26:54,02,09,1, 11.8,1,1, 9.005, 10539.843, 279.532, 52652.608 21/06/16,06:26:54,03,09,1, 11.8,1,1, 9.005, 10539.855, 279.527, 52652.606 21/06/16,06:26:54,04,09,1, 11.8,1,1, 9.005, 10539.837, 279.546, 52652.637 21/06/16,06:26:54,05,09,1, 11.8,1,1, 9.005, 10539.831, 279.558, 52652.599 21/06/16,06:26:54,06,09,1, 11.8,1,1, 9.005, 10539.842, 279.522, 52652.577 21/06/16,06:26:54,07,09,1, 11.8,1,1, 9.005, 10539.871, 279.554, 52652.640 21/06/16,06:26:54,08,09,1, 11.8,1,1, 9.005, 10539.858, 279.550, 52652.619 21/06/16,06:26:54,09,09,1, 11.8,1,1, 9.005, 10539.840, 279.566, 52652.634 21/06/16,06:26:54,10,09,1, 11.8,1,1, 9.005, 10539.848, 279.575, 52652.602 21/06/16,06:26:54,11,09,1, 11.8,1,1, 9.005, 10539.850, 279.565, 52652.604 21/06/16,06:26:54,12,09,1, 11.8,1,1, 9.005, 10539.832, 279.565, 52652.612 21/06/16,06:26:54,13,09,1, 11.8,1,1, 9.005, 10539.840, 279.565, 52652.588 21/06/16,06:26:54,14,09,1, 11.8,1,1, 9.005, 10539.852, 279.574, 52652.559 21/06/16,06:26:54,15,09,1, 11.8,1,1, 9.005, 10539.833, 279.575, 52652.610 21/06/16,06:26:54,16,09,1, 11.8,1,1, 9.005, 10539.848, 279.575, 52652.623 21/06/16,06:26:54,17,09,1, 11.8,1,1, 9.005, 10539.828, 279.581, 52652.579 21/06/16,06:26:54,18,09,1, 11.8,1,1, 9.005, 10539.830, 279.568, 52652.618 21/06/16,06:26:54,19,09,1, 11.8,1,1, 9.005, 10539.829, 279.576, 52652.613 21/06/16,06:26:55,00,09,1, 11.9,1,1, 9.004, 10539.827, 279.576, 52652.613 21/06/16,06:26:55,01,09,1, 11.9,1,1, 9.004, 10539.832, 279.553, 52652.628 21/06/16,06:26:55,02,09,1, 11.9,1,1, 9.004, 10539.817, 279.555, 52652.620 21/06/16,06:26:55,03,09,1, 11.9,1,1, 9.004, 10539.818, 279.600, 52652.659 21/06/16,06:26:55,04,09,1, 11.9,1,1, 9.004, 10539.794, 279.583, 52652.620 21/06/16,06:26:55,05,09,1, 11.9,1,1, 9.004, 10539.778, 279.603, 52652.669 21/06/16,06:26:55,06,09,1, 11.9,1,1, 9.004, 10539.826, 279.601, 52652.823 21/06/16,06:26:55,07,09,1, 11.9,1,1, 9.004, 10539.833, 279.638, 52652.601 21/06/16,06:26:55,08,09,1, 11.9,1,1, 9.004, 10539.819, 279.609, 52652.620 21/06/16,06:26:55,09,09,1, 11.9,1,1, 9.004, 10539.824, 279.615, 52652.620 21/06/16,06:26:55,10,09,1, 11.9,1,1, 9.004, 10539.823, 279.585, 52652.639 21/06/16,06:26:55,11,09,1, 11.9,1,1, 9.004, 10539.822, 279.596, 52652.627 21/06/16,06:26:55,12,09,1, 11.9,1,1, 9.004, 10539.797, 279.593, 52652.629 21/06/16,06:26:55,13,09,1, 11.9,1,1, 9.004, 10539.810, 279.615, 52652.605 21/06/16,06:26:55,14,09,1, 11.9,1,1, 9.004, 10539.778, 279.604, 52652.640 21/06/16,06:26:55,15,09,1, 11.9,1,1, 9.004, 10539.815, 279.613, 52652.649 21/06/16,06:26:55,16,09,1, 11.9,1,1, 9.004, 10539.768, 279.595, 52652.628 21/06/16,06:26:55,17,09,1, 11.9,1,1, 9.004, 10539.787, 279.612, 52652.583 21/06/16,06:26:55,18,09,1, 11.9,1,1, 9.004, 10539.794, 279.633, 52652.611 21/06/16,06:26:55,19,09,1, 11.9,1,1, 9.004, 10539.799, 279.626, 52652.630 21/06/16,06:26:56,00,09,1, 11.9,1,1, 9.004, 10539.794, 279.626, 52652.630 21/06/16,06:26:56,01,09,1, 11.9,1,1, 9.004, 10539.794, 279.624, 52652.588 21/06/16,06:26:56,02,09,1, 11.9,1,1, 9.004, 10539.799, 279.634, 52652.628 21/06/16,06:26:56,03,09,1, 11.9,1,1, 9.004, 10539.787, 279.638, 52652.602 21/06/16,06:26:56,04,09,1, 11.9,1,1, 9.004, 10539.765, 279.647, 52652.580 21/06/16,06:26:56,05,09,1, 11.9,1,1, 9.004, 10539.780, 279.637, 52652.626 21/06/16,06:26:56,06,09,1, 11.9,1,1, 9.004, 10539.758, 279.629, 52652.642 21/06/16,06:26:56,07,09,1, 11.9,1,1, 9.004, 10539.760, 279.635, 52652.614 21/06/16,06:26:56,08,09,1, 11.9,1,1, 9.004, 10539.770, 279.633, 52652.632 21/06/16,06:26:56,09,09,1, 11.9,1,1, 9.004, 10539.771, 279.664, 52652.652 21/06/16,06:26:56,10,09,1, 11.9,1,1, 9.004, 10539.801, 279.673, 52652.638 21/06/16,06:26:56,11,09,1, 11.9,1,1, 9.004, 10539.755, 279.688, 52652.679 21/06/16,06:26:56,12,09,1, 11.9,1,1, 9.004, 10539.757, 279.657, 52652.639 21/06/16,06:26:56,13,09,1, 11.9,1,1, 9.004, 10539.760, 279.663, 52652.643 21/06/16,06:26:56,14,09,1, 11.9,1,1, 9.004, 10539.775, 279.661, 52652.438 21/06/16,06:26:56,15,09,1, 11.9,1,1, 9.004, 10539.713, 279.668, 52652.634 21/06/16,06:26:56,16,09,1, 11.9,1,1, 9.004, 10539.721, 279.671, 52652.678 21/06/16,06:26:56,17,09,1, 11.9,1,1, 9.004, 10539.757, 279.705, 52652.663 21/06/16,06:26:56,18,09,1, 11.9,1,1, 9.004, 10539.749, 279.669, 52652.651 21/06/16,06:26:56,19,09,1, 11.9,1,1, 9.004, 10539.744, 279.681, 52652.620 21/06/16,06:26:57,00,11,1, 11.8,1,1, 9.007, 10539.736, 279.681, 52652.620 21/06/16,06:26:57,01,11,1, 11.8,1,1, 9.007, 10539.748, 279.705, 52652.650 21/06/16,06:26:57,02,11,1, 11.8,1,1, 9.007, 10539.731, 279.687, 52652.621 21/06/16,06:26:57,03,11,1, 11.8,1,1, 9.007, 10539.744, 279.689, 52652.624 21/06/16,06:26:57,04,11,1, 11.8,1,1, 9.007, 10539.735, 279.696, 52652.680 21/06/16,06:26:57,05,11,1, 11.8,1,1, 9.007, 10539.747, 279.695, 52652.625 21/06/16,06:26:57,06,11,1, 11.8,1,1, 9.007, 10539.731, 279.723, 52652.625 21/06/16,06:26:57,07,11,1, 11.8,1,1, 9.007, 10539.715, 279.723, 52652.586 21/06/16,06:26:57,08,11,1, 11.8,1,1, 9.007, 10539.728, 279.706, 52652.638 21/06/16,06:26:57,09,11,1, 11.8,1,1, 9.007, 10539.736, 279.711, 52652.606 21/06/16,06:26:57,10,11,1, 11.8,1,1, 9.007, 10539.711, 279.702, 52652.592 21/06/16,06:26:57,11,11,1, 11.8,1,1, 9.007, 10539.705, 279.709, 52652.589 21/06/16,06:26:57,12,11,1, 11.8,1,1, 9.007, 10539.714, 279.725, 52652.582 21/06/16,06:26:57,13,11,1, 11.8,1,1, 9.007, 10539.687, 279.707, 52652.574 21/06/16,06:26:57,14,11,1, 11.8,1,1, 9.007, 10539.712, 279.741, 52652.616 21/06/16,06:26:57,15,11,1, 11.8,1,1, 9.007, 10539.702, 279.727, 52652.629 21/06/16,06:26:57,16,11,1, 11.8,1,1, 9.007, 10539.690, 279.702, 52652.596 21/06/16,06:26:57,17,11,1, 11.8,1,1, 9.007, 10539.697, 279.689, 52652.612 21/06/16,06:26:57,18,11,1, 11.8,1,1, 9.007, 10539.701, 279.722, 52652.621 21/06/16,06:26:57,19,11,1, 11.8,1,1, 9.007, 10539.691, 279.701, 52652.619 21/06/16,06:26:58,00,11,1, 11.9,1,1, 9.005, 10539.685, 279.701, 52652.619 21/06/16,06:26:58,01,11,1, 11.9,1,1, 9.005, 10539.760, 279.695, 52652.615 21/06/16,06:26:58,02,11,1, 11.9,1,1, 9.005, 10539.641, 279.717, 52652.636 21/06/16,06:26:58,03,11,1, 11.9,1,1, 9.005, 10539.655, 279.715, 52652.727 21/06/16,06:26:58,04,11,1, 11.9,1,1, 9.005, 10539.653, 279.704, 52652.649 21/06/16,06:26:58,05,11,1, 11.9,1,1, 9.005, 10539.689, 279.720, 52652.629 21/06/16,06:26:58,06,11,1, 11.9,1,1, 9.005, 10539.730, 279.709, 52652.579 21/06/16,06:26:58,07,11,1, 11.9,1,1, 9.005, 10539.694, 279.713, 52652.430 21/06/16,06:26:58,08,11,1, 11.9,1,1, 9.005, 10539.664, 279.730, 52652.632 21/06/16,06:26:58,09,11,1, 11.9,1,1, 9.005, 10539.677, 279.714, 52652.631 21/06/16,06:26:58,10,11,1, 11.9,1,1, 9.005, 10539.655, 279.729, 52652.629 21/06/16,06:26:58,11,11,1, 11.9,1,1, 9.005, 10539.672, 279.746, 52652.617 21/06/16,06:26:58,12,11,1, 11.9,1,1, 9.005, 10539.690, 279.752, 52652.603 21/06/16,06:26:58,13,11,1, 11.9,1,1, 9.005, 10539.663, 279.749, 52652.611 21/06/16,06:26:58,14,11,1, 11.9,1,1, 9.005, 10539.670, 279.730, 52652.574 21/06/16,06:26:58,15,11,1, 11.9,1,1, 9.005, 10539.662, 279.735, 52652.607 21/06/16,06:26:58,16,11,1, 11.9,1,1, 9.005, 10539.657, 279.743, 52652.606 21/06/16,06:26:58,17,11,1, 11.9,1,1, 9.005, 10539.654, 279.747, 52652.615 21/06/16,06:26:58,18,11,1, 11.9,1,1, 9.005, 10539.645, 279.757, 52652.597 21/06/16,06:26:58,19,11,1, 11.9,1,1, 9.005, 10539.634, 279.745, 52652.626 21/06/16,06:26:59,00,11,1, 11.9,1,1, 9.004, 10539.627, 279.745, 52652.626 21/06/16,06:26:59,01,11,1, 11.9,1,1, 9.004, 10539.662, 279.765, 52652.627 21/06/16,06:26:59,02,11,1, 11.9,1,1, 9.004, 10539.660, 279.756, 52652.595 21/06/16,06:26:59,03,11,1, 11.9,1,1, 9.004, 10539.654, 279.750, 52652.588 21/06/16,06:26:59,04,11,1, 11.9,1,1, 9.004, 10539.654, 279.749, 52652.620 21/06/16,06:26:59,05,11,1, 11.9,1,1, 9.004, 10539.635, 279.755, 52652.586 21/06/16,06:26:59,06,11,1, 11.9,1,1, 9.004, 10539.645, 279.747, 52652.589 21/06/16,06:26:59,07,11,1, 11.9,1,1, 9.004, 10539.626, 279.760, 52652.594 21/06/16,06:26:59,08,11,1, 11.9,1,1, 9.004, 10539.645, 279.741, 52652.571 21/06/16,06:26:59,09,11,1, 11.9,1,1, 9.004, 10539.642, 279.752, 52652.624 21/06/16,06:26:59,10,11,1, 11.9,1,1, 9.004, 10539.645, 279.746, 52652.583 21/06/16,06:26:59,11,11,1, 11.9,1,1, 9.004, 10539.603, 279.765, 52652.591 21/06/16,06:26:59,12,11,1, 11.9,1,1, 9.004, 10539.623, 279.761, 52652.601 21/06/16,06:26:59,13,11,1, 11.9,1,1, 9.004, 10539.637, 279.769, 52652.584 21/06/16,06:26:59,14,11,1, 11.9,1,1, 9.004, 10539.607, 279.767, 52652.549 21/06/16,06:26:59,15,11,1, 11.9,1,1, 9.004, 10539.627, 279.728, 52652.581 21/06/16,06:26:59,16,11,1, 11.9,1,1, 9.004, 10539.637, 279.760, 52652.564 21/06/16,06:26:59,17,11,1, 11.9,1,1, 9.004, 10539.641, 279.774, 52652.602 21/06/16,06:26:59,18,11,1, 11.9,1,1, 9.004, 10539.635, 279.768, 52652.635 21/06/16,06:26:59,19,11,1, 11.9,1,1, 9.004, 10539.631, 279.789, 52652.640 21/06/16,06:27:00,00,11,1, 11.9,1,1, 9.002, 10539.627, 279.789, 52652.640 21/06/16,06:27:00,01,11,1, 11.9,1,1, 9.002, 10539.642, 279.794, 52652.598 21/06/16,06:27:00,02,11,1, 11.9,1,1, 9.002, 10539.627, 279.764, 52652.612 21/06/16,06:27:00,03,11,1, 11.9,1,1, 9.002, 10539.619, 279.755, 52652.564 21/06/16,06:27:00,04,11,1, 11.9,1,1, 9.002, 10539.622, 279.800, 52652.582 21/06/16,06:27:00,05,11,1, 11.9,1,1, 9.002, 10539.626, 279.821, 52652.579 21/06/16,06:27:00,06,11,1, 11.9,1,1, 9.002, 10539.614, 279.794, 52652.590 21/06/16,06:27:00,07,11,1, 11.9,1,1, 9.002, 10539.621, 279.814, 52652.590 21/06/16,06:27:00,08,11,1, 11.9,1,1, 9.002, 10539.619, 279.785, 52652.574 21/06/16,06:27:00,09,11,1, 11.9,1,1, 9.002, 10539.616, 279.793, 52652.626 21/06/16,06:27:00,10,11,1, 11.9,1,1, 9.002, 10539.631, 279.797, 52652.595 21/06/16,06:27:00,11,11,1, 11.9,1,1, 9.002, 10539.633, 279.797, 52652.570 21/06/16,06:27:00,12,11,1, 11.9,1,1, 9.002, 10539.625, 279.788, 52652.616 21/06/16,06:27:00,13,11,1, 11.9,1,1, 9.002, 10539.636, 279.805, 52652.581 21/06/16,06:27:00,14,11,1, 11.9,1,1, 9.002, 10539.630, 279.790, 52652.653 21/06/16,06:27:00,15,11,1, 11.9,1,1, 9.002, 10539.601, 279.797, 52652.617 21/06/16,06:27:00,16,11,1, 11.9,1,1, 9.002, 10539.621, 279.792, 52652.579 21/06/16,06:27:00,17,11,1, 11.9,1,1, 9.002, 10539.630, 279.815, 52652.618 21/06/16,06:27:00,18,11,1, 11.9,1,1, 9.002, 10539.627, 279.793, 52652.584 21/06/16,06:27:00,19,11,1, 11.9,1,1, 9.002, 10539.635, 279.790, 52652.609 21/06/16,06:27:01,00,10,1, 11.9,1,1, 9.003, 10539.627, 279.790, 52652.609 21/06/16,06:27:01,01,10,1, 11.9,1,1, 9.003, 10539.605, 279.777, 52652.608 21/06/16,06:27:01,02,10,1, 11.9,1,1, 9.003, 10539.631, 279.821, 52652.599 21/06/16,06:27:01,03,10,1, 11.9,1,1, 9.003, 10539.620, 279.790, 52652.580 21/06/16,06:27:01,04,10,1, 11.9,1,1, 9.003, 10539.621, 279.829, 52652.562 21/06/16,06:27:01,05,10,1, 11.9,1,1, 9.003, 10539.614, 279.830, 52652.601 21/06/16,06:27:01,06,10,1, 11.9,1,1, 9.003, 10539.647, 279.842, 52652.573 21/06/16,06:27:01,07,10,1, 11.9,1,1, 9.003, 10539.621, 279.837, 52652.572 21/06/16,06:27:01,08,10,1, 11.9,1,1, 9.003, 10539.638, 279.831, 52652.551 21/06/16,06:27:01,09,10,1, 11.9,1,1, 9.003, 10539.618, 279.835, 52652.595 21/06/16,06:27:01,10,10,1, 11.9,1,1, 9.003, 10539.659, 279.851, 52652.551 21/06/16,06:27:01,11,10,1, 11.9,1,1, 9.003, 10539.635, 279.826, 52652.552 21/06/16,06:27:01,12,10,1, 11.9,1,1, 9.003, 10539.660, 279.832, 52652.524 21/06/16,06:27:01,13,10,1, 11.9,1,1, 9.003, 10539.636, 279.841, 52652.526 21/06/16,06:27:01,14,10,1, 11.9,1,1, 9.003, 10539.634, 279.849, 52652.574 21/06/16,06:27:01,15,10,1, 11.9,1,1, 9.003, 10539.635, 279.828, 52652.554 21/06/16,06:27:01,16,10,1, 11.9,1,1, 9.003, 10539.632, 279.838, 52652.560 21/06/16,06:27:01,17,10,1, 11.9,1,1, 9.003, 10539.641, 279.843, 52652.573 21/06/16,06:27:01,18,10,1, 11.9,1,1, 9.003, 10539.629, 279.863, 52652.569 21/06/16,06:27:01,19,10,1, 11.9,1,1, 9.003, 10539.647, 279.863, 52652.583 21/06/16,06:27:02,00,10,1, 11.9,1,1, 9.005, 10539.644, 279.863, 52652.583 21/06/16,06:27:02,01,10,1, 11.9,1,1, 9.005, 10539.640, 279.863, 52652.581 21/06/16,06:27:02,02,10,1, 11.9,1,1, 9.005, 10539.660, 279.856, 52652.548 21/06/16,06:27:02,03,10,1, 11.9,1,1, 9.005, 10539.643, 279.860, 52652.549 21/06/16,06:27:02,04,10,1, 11.9,1,1, 9.005, 10539.666, 279.845, 52652.569 21/06/16,06:27:02,05,10,1, 11.9,1,1, 9.005, 10539.645, 279.873, 52652.583 21/06/16,06:27:02,06,10,1, 11.9,1,1, 9.005, 10539.659, 279.879, 52652.581 21/06/16,06:27:02,07,10,1, 11.9,1,1, 9.005, 10539.642, 279.888, 52652.530 21/06/16,06:27:02,08,10,1, 11.9,1,1, 9.005, 10539.653, 279.892, 52652.569 21/06/16,06:27:02,09,10,1, 11.9,1,1, 9.005, 10539.631, 279.870, 52652.594 21/06/16,06:27:02,10,10,1, 11.9,1,1, 9.005, 10539.661, 279.885, 52652.557 21/06/16,06:27:02,11,10,1, 11.9,1,1, 9.005, 10539.650, 279.899, 52652.533 21/06/16,06:27:02,12,10,1, 11.9,1,1, 9.005, 10539.675, 279.896, 52652.563 21/06/16,06:27:02,13,10,1, 11.9,1,1, 9.005, 10539.672, 279.868, 52652.546 21/06/16,06:27:02,14,10,1, 11.9,1,1, 9.005, 10539.651, 279.893, 52652.561 21/06/16,06:27:02,15,10,1, 11.9,1,1, 9.005, 10539.651, 279.900, 52652.572 21/06/16,06:27:02,16,10,1, 11.9,1,1, 9.005, 10539.652, 279.908, 52652.555 21/06/16,06:27:02,17,10,1, 11.9,1,1, 9.005, 10539.662, 279.905, 52652.561 21/06/16,06:27:02,18,10,1, 11.9,1,1, 9.005, 10539.663, 279.901, 52652.533 21/06/16,06:27:02,19,10,1, 11.9,1,1, 9.005, 10539.667, 279.896, 52652.541 21/06/16,06:27:03,00,10,1, 11.8,1,1, 9.009, 10539.660, 279.896, 52652.541 21/06/16,06:27:03,01,10,1, 11.8,1,1, 9.009, 10539.675, 279.892, 52652.535 21/06/16,06:27:03,02,10,1, 11.8,1,1, 9.009, 10539.667, 279.903, 52652.536 21/06/16,06:27:03,03,10,1, 11.8,1,1, 9.009, 10539.661, 279.897, 52652.545 21/06/16,06:27:03,04,10,1, 11.8,1,1, 9.009, 10539.683, 279.900, 52652.538 21/06/16,06:27:03,05,10,1, 11.8,1,1, 9.009, 10539.679, 279.914, 52652.539 21/06/16,06:27:03,06,10,1, 11.8,1,1, 9.009, 10539.661, 279.894, 52652.522 21/06/16,06:27:03,07,10,1, 11.8,1,1, 9.009, 10539.680, 279.914, 52652.538 21/06/16,06:27:03,08,10,1, 11.8,1,1, 9.009, 10539.688, 279.913, 52652.519 21/06/16,06:27:03,09,10,1, 11.8,1,1, 9.009, 10539.681, 279.931, 52652.533 21/06/16,06:27:03,10,10,1, 11.8,1,1, 9.009, 10539.659, 279.930, 52652.553 21/06/16,06:27:03,11,10,1, 11.8,1,1, 9.009, 10539.699, 279.915, 52652.538 21/06/16,06:27:03,12,10,1, 11.8,1,1, 9.009, 10539.690, 279.919, 52652.521 21/06/16,06:27:03,13,10,1, 11.8,1,1, 9.009, 10539.700, 279.934, 52652.505 21/06/16,06:27:03,14,10,1, 11.8,1,1, 9.009, 10539.705, 279.918, 52652.513 21/06/16,06:27:03,15,10,1, 11.8,1,1, 9.009, 10539.682, 279.923, 52652.516 21/06/16,06:27:03,16,10,1, 11.8,1,1, 9.009, 10539.696, 279.938, 52652.530 21/06/16,06:27:03,17,10,1, 11.8,1,1, 9.009, 10539.712, 279.951, 52652.538 21/06/16,06:27:03,18,10,1, 11.8,1,1, 9.009, 10539.703, 279.932, 52652.502 21/06/16,06:27:03,19,10,1, 11.8,1,1, 9.009, 10539.706, 279.940, 52652.570 21/06/16,06:27:04,00,10,1, 11.9,1,1, 9.007, 10539.702, 279.940, 52652.570 21/06/16,06:27:04,01,10,1, 11.9,1,1, 9.007, 10539.699, 279.949, 52652.554 21/06/16,06:27:04,02,10,1, 11.9,1,1, 9.007, 10539.718, 279.937, 52652.535 21/06/16,06:27:04,03,10,1, 11.9,1,1, 9.007, 10539.696, 279.937, 52652.551 21/06/16,06:27:04,04,10,1, 11.9,1,1, 9.007, 10539.717, 279.929, 52652.544 21/06/16,06:27:04,05,10,1, 11.9,1,1, 9.007, 10539.698, 279.919, 52652.526 21/06/16,06:27:04,06,10,1, 11.9,1,1, 9.007, 10539.719, 279.936, 52652.542 21/06/16,06:27:04,07,10,1, 11.9,1,1, 9.007, 10539.718, 279.949, 52652.539 21/06/16,06:27:04,08,10,1, 11.9,1,1, 9.007, 10539.754, 279.961, 52652.515 21/06/16,06:27:04,09,10,1, 11.9,1,1, 9.007, 10539.724, 279.965, 52652.526 21/06/16,06:27:04,10,10,1, 11.9,1,1, 9.007, 10539.744, 279.970, 52652.533 21/06/16,06:27:04,11,10,1, 11.9,1,1, 9.007, 10539.758, 279.984, 52652.517 21/06/16,06:27:04,12,10,1, 11.9,1,1, 9.007, 10539.742, 279.989, 52652.538 21/06/16,06:27:04,13,10,1, 11.9,1,1, 9.007, 10539.733, 279.992, 52652.531 21/06/16,06:27:04,14,10,1, 11.9,1,1, 9.007, 10539.754, 279.968, 52652.551 21/06/16,06:27:04,15,10,1, 11.9,1,1, 9.007, 10539.724, 279.968, 52652.537 21/06/16,06:27:04,16,10,1, 11.9,1,1, 9.007, 10539.741, 279.961, 52652.491 21/06/16,06:27:04,17,10,1, 11.9,1,1, 9.007, 10539.768, 279.966, 52652.544 21/06/16,06:27:04,18,10,1, 11.9,1,1, 9.007, 10539.763, 279.962, 52652.569 21/06/16,06:27:04,19,10,1, 11.9,1,1, 9.007, 10539.749, 279.979, 52652.532 21/06/16,06:27:05,00,11,1, 11.9,1,1, 9.002, 10539.744, 279.979, 52652.532 21/06/16,06:27:05,01,11,1, 11.9,1,1, 9.002, 10539.756, 279.973, 52652.541 21/06/16,06:27:05,02,11,1, 11.9,1,1, 9.002, 10539.776, 280.001, 52652.538 21/06/16,06:27:05,03,11,1, 11.9,1,1, 9.002, 10539.772, 279.986, 52652.521 21/06/16,06:27:05,04,11,1, 11.9,1,1, 9.002, 10539.756, 279.972, 52652.517 21/06/16,06:27:05,05,11,1, 11.9,1,1, 9.002, 10539.771, 279.995, 52652.534 21/06/16,06:27:05,06,11,1, 11.9,1,1, 9.002, 10539.773, 280.007, 52652.515 21/06/16,06:27:05,07,11,1, 11.9,1,1, 9.002, 10539.771, 280.020, 52652.533 21/06/16,06:27:05,08,11,1, 11.9,1,1, 9.002, 10539.779, 279.997, 52652.488 21/06/16,06:27:05,09,11,1, 11.9,1,1, 9.002, 10539.797, 279.983, 52652.496 21/06/16,06:27:05,10,11,1, 11.9,1,1, 9.002, 10539.760, 279.996, 52652.491 21/06/16,06:27:05,11,11,1, 11.9,1,1, 9.002, 10539.773, 280.013, 52652.465 21/06/16,06:27:05,12,11,1, 11.9,1,1, 9.002, 10539.781, 280.007, 52652.480 21/06/16,06:27:05,13,11,1, 11.9,1,1, 9.002, 10539.779, 279.999, 52652.531 21/06/16,06:27:05,14,11,1, 11.9,1,1, 9.002, 10539.790, 280.008, 52652.502 21/06/16,06:27:05,15,11,1, 11.9,1,1, 9.002, 10539.799, 279.997, 52652.542 21/06/16,06:27:05,16,11,1, 11.9,1,1, 9.002, 10539.815, 280.000, 52652.518 21/06/16,06:27:05,17,11,1, 11.9,1,1, 9.002, 10539.816, 279.996, 52652.487 21/06/16,06:27:05,18,11,1, 11.9,1,1, 9.002, 10539.791, 279.976, 52652.192 21/06/16,06:27:05,19,11,1, 11.9,1,1, 9.002, 10539.793, 280.038, 52652.537 21/06/16,06:27:06,00,08,1, 11.9,1,1, 9.005, 10539.786, 280.038, 52652.537 21/06/16,06:27:06,01,08,1, 11.9,1,1, 9.005, 10539.800, 280.019, 52652.523 21/06/16,06:27:06,02,08,1, 11.9,1,1, 9.005, 10539.821, 280.030, 52652.517 21/06/16,06:27:06,03,08,1, 11.9,1,1, 9.005, 10539.803, 280.015, 52652.490 21/06/16,06:27:06,04,08,1, 11.9,1,1, 9.005, 10539.828, 280.022, 52652.465 21/06/16,06:27:06,05,08,1, 11.9,1,1, 9.005, 10539.835, 280.009, 52652.473 21/06/16,06:27:06,06,08,1, 11.9,1,1, 9.005, 10539.842, 280.043, 52652.478 21/06/16,06:27:06,07,08,1, 11.9,1,1, 9.005, 10539.822, 280.042, 52652.483 21/06/16,06:27:06,08,08,1, 11.9,1,1, 9.005, 10539.802, 280.011, 52652.488 21/06/16,06:27:06,09,08,1, 11.9,1,1, 9.005, 10539.853, 280.039, 52652.533 21/06/16,06:27:06,10,08,1, 11.9,1,1, 9.005, 10539.844, 280.063, 52652.474 21/06/16,06:27:06,11,08,1, 11.9,1,1, 9.005, 10539.848, 280.028, 52652.495 21/06/16,06:27:06,12,08,1, 11.9,1,1, 9.005, 10539.822, 280.033, 52652.442 21/06/16,06:27:06,13,08,1, 11.9,1,1, 9.005, 10539.835, 280.027, 52652.453 21/06/16,06:27:06,14,08,1, 11.9,1,1, 9.005, 10539.845, 280.034, 52652.480 21/06/16,06:27:06,15,08,1, 11.9,1,1, 9.005, 10539.815, 280.016, 52652.446 21/06/16,06:27:06,16,08,1, 11.9,1,1, 9.005, 10539.810, 280.039, 52652.480 21/06/16,06:27:06,17,08,1, 11.9,1,1, 9.005, 10539.859, 280.045, 52652.477 21/06/16,06:27:06,18,08,1, 11.9,1,1, 9.005, 10539.844, 280.004, 52652.512 21/06/16,06:27:06,19,08,1, 11.9,1,1, 9.005, 10539.850, 280.014, 52652.474 21/06/16,06:27:07,00,08,1, 11.8,1,1, 9.006, 10539.844, 280.014, 52652.474 21/06/16,06:27:07,01,08,1, 11.8,1,1, 9.006, 10539.836, 280.046, 52652.468 21/06/16,06:27:07,02,08,1, 11.8,1,1, 9.006, 10539.868, 280.014, 52652.468 21/06/16,06:27:07,03,08,1, 11.8,1,1, 9.006, 10539.884, 280.049, 52652.517 21/06/16,06:27:07,04,08,1, 11.8,1,1, 9.006, 10539.870, 280.031, 52652.464 21/06/16,06:27:07,05,08,1, 11.8,1,1, 9.006, 10539.884, 280.023, 52652.487 21/06/16,06:27:07,06,08,1, 11.8,1,1, 9.006, 10539.876, 280.027, 52652.464 21/06/16,06:27:07,07,08,1, 11.8,1,1, 9.006, 10539.896, 280.026, 52652.444 21/06/16,06:27:07,08,08,1, 11.8,1,1, 9.006, 10539.885, 280.047, 52652.480 21/06/16,06:27:07,09,08,1, 11.8,1,1, 9.006, 10539.857, 280.034, 52652.444 21/06/16,06:27:07,10,08,1, 11.8,1,1, 9.006, 10539.877, 280.039, 52652.434 21/06/16,06:27:07,11,08,1, 11.8,1,1, 9.006, 10539.897, 280.053, 52652.461 21/06/16,06:27:07,12,08,1, 11.8,1,1, 9.006, 10539.921, 280.025, 52652.482 21/06/16,06:27:07,13,08,1, 11.8,1,1, 9.006, 10539.881, 280.053, 52652.492 21/06/16,06:27:07,14,08,1, 11.8,1,1, 9.006, 10539.907, 280.057, 52652.484 21/06/16,06:27:07,15,08,1, 11.8,1,1, 9.006, 10539.876, 280.057, 52652.444 21/06/16,06:27:07,16,08,1, 11.8,1,1, 9.006, 10539.879, 280.036, 52652.439 21/06/16,06:27:07,17,08,1, 11.8,1,1, 9.006, 10539.900, 280.052, 52652.469 21/06/16,06:27:07,18,08,1, 11.8,1,1, 9.006, 10539.909, 280.007, 52652.425 21/06/16,06:27:07,19,08,1, 11.8,1,1, 9.006, 10539.879, 280.019, 52652.442 21/06/16,06:27:08,00,09,1, 11.9,1,1, 9.003, 10539.877, 280.019, 52652.442 21/06/16,06:27:08,01,09,1, 11.9,1,1, 9.003, 10539.919, 280.030, 52652.478 21/06/16,06:27:08,02,09,1, 11.9,1,1, 9.003, 10539.936, 280.030, 52652.426 21/06/16,06:27:08,03,09,1, 11.9,1,1, 9.003, 10539.932, 280.002, 52652.411 21/06/16,06:27:08,04,09,1, 11.9,1,1, 9.003, 10539.936, 280.036, 52652.442 21/06/16,06:27:08,05,09,1, 11.9,1,1, 9.003, 10539.923, 280.020, 52652.416 21/06/16,06:27:08,06,09,1, 11.9,1,1, 9.003, 10539.904, 280.025, 52652.425 21/06/16,06:27:08,07,09,1, 11.9,1,1, 9.003, 10539.927, 280.047, 52652.435 21/06/16,06:27:08,08,09,1, 11.9,1,1, 9.003, 10539.939, 280.011, 52652.453 21/06/16,06:27:08,09,09,1, 11.9,1,1, 9.003, 10539.922, 280.033, 52652.466 21/06/16,06:27:08,10,09,1, 11.9,1,1, 9.003, 10539.914, 280.016, 52652.391 21/06/16,06:27:08,11,09,1, 11.9,1,1, 9.003, 10539.940, 280.027, 52652.416 21/06/16,06:27:08,12,09,1, 11.9,1,1, 9.003, 10539.928, 280.029, 52652.451 21/06/16,06:27:08,13,09,1, 11.9,1,1, 9.003, 10539.931, 280.017, 52652.416 21/06/16,06:27:08,14,09,1, 11.9,1,1, 9.003, 10539.944, 280.030, 52652.453 21/06/16,06:27:08,15,09,1, 11.9,1,1, 9.003, 10539.952, 280.004, 52652.414 21/06/16,06:27:08,16,09,1, 11.9,1,1, 9.003, 10539.950, 280.034, 52652.406 21/06/16,06:27:08,17,09,1, 11.9,1,1, 9.003, 10539.980, 280.019, 52652.434 21/06/16,06:27:08,18,09,1, 11.9,1,1, 9.003, 10539.944, 280.039, 52652.439 21/06/16,06:27:08,19,09,1, 11.9,1,1, 9.003, 10539.966, 280.045, 52652.401 21/06/16,06:27:09,00,09,1, 11.8,1,1, 9.009, 10539.961, 280.045, 52652.401 21/06/16,06:27:09,01,09,1, 11.8,1,1, 9.009, 10540.004, 280.020, 52652.407 21/06/16,06:27:09,02,09,1, 11.8,1,1, 9.009, 10539.994, 280.019, 52652.411 21/06/16,06:27:09,03,09,1, 11.8,1,1, 9.009, 10539.955, 280.025, 52652.389 21/06/16,06:27:09,04,09,1, 11.8,1,1, 9.009, 10539.995, 280.019, 52652.430 21/06/16,06:27:09,05,09,1, 11.8,1,1, 9.009, 10539.991, 280.043, 52652.450 21/06/16,06:27:09,06,09,1, 11.8,1,1, 9.009, 10539.982, 280.013, 52652.415 21/06/16,06:27:09,07,09,1, 11.8,1,1, 9.009, 10539.984, 280.018, 52652.389 21/06/16,06:27:09,08,09,1, 11.8,1,1, 9.009, 10540.009, 280.037, 52652.399 21/06/16,06:27:09,09,09,1, 11.8,1,1, 9.009, 10539.996, 280.046, 52652.401 21/06/16,06:27:09,10,09,1, 11.8,1,1, 9.009, 10540.001, 280.025, 52652.404 21/06/16,06:27:09,11,09,1, 11.8,1,1, 9.009, 10540.015, 280.015, 52652.431 21/06/16,06:27:09,12,09,1, 11.8,1,1, 9.009, 10539.991, 280.021, 52652.419 21/06/16,06:27:09,13,09,1, 11.8,1,1, 9.009, 10540.031, 280.020, 52652.400 21/06/16,06:27:09,14,09,1, 11.8,1,1, 9.009, 10540.015, 280.022, 52652.336 21/06/16,06:27:09,15,09,1, 11.8,1,1, 9.009, 10540.030, 280.024, 52652.380 21/06/16,06:27:09,16,09,1, 11.8,1,1, 9.009, 10540.034, 280.033, 52652.416 21/06/16,06:27:09,17,09,1, 11.8,1,1, 9.009, 10540.040, 280.038, 52652.383 21/06/16,06:27:09,18,09,1, 11.8,1,1, 9.009, 10540.033, 280.010, 52652.374 21/06/16,06:27:09,19,09,1, 11.8,1,1, 9.009, 10540.054, 280.029, 52652.425 21/06/16,06:27:10,00,09,1, 11.9,1,1, 9.006, 10540.053, 280.029, 52652.425 21/06/16,06:27:10,01,09,1, 11.9,1,1, 9.006, 10540.105, 280.028, 52652.331 21/06/16,06:27:10,02,09,1, 11.9,1,1, 9.006, 10540.040, 280.012, 52652.333 21/06/16,06:27:10,03,09,1, 11.9,1,1, 9.006, 10540.028, 280.034, 52652.369 21/06/16,06:27:10,04,09,1, 11.9,1,1, 9.006, 10540.055, 280.012, 52652.344 21/06/16,06:27:10,05,09,1, 11.9,1,1, 9.006, 10540.058, 280.035, 52652.381 21/06/16,06:27:10,06,09,1, 11.9,1,1, 9.006, 10540.092, 280.041, 52652.520 21/06/16,06:27:10,07,09,1, 11.9,1,1, 9.006, 10540.026, 280.008, 52652.352 21/06/16,06:27:10,08,09,1, 11.9,1,1, 9.006, 10540.061, 280.014, 52652.411 21/06/16,06:27:10,09,09,1, 11.9,1,1, 9.006, 10540.066, 280.035, 52652.386 21/06/16,06:27:10,10,09,1, 11.9,1,1, 9.006, 10540.071, 280.017, 52652.355 21/06/16,06:27:10,11,09,1, 11.9,1,1, 9.006, 10540.069, 280.053, 52652.355 21/06/16,06:27:10,12,09,1, 11.9,1,1, 9.006, 10540.083, 280.046, 52652.329 21/06/16,06:27:10,13,09,1, 11.9,1,1, 9.006, 10540.074, 280.034, 52652.359 21/06/16,06:27:10,14,09,1, 11.9,1,1, 9.006, 10540.090, 280.021, 52652.360 21/06/16,06:27:10,15,09,1, 11.9,1,1, 9.006, 10540.119, 280.048, 52652.315 21/06/16,06:27:10,16,09,1, 11.9,1,1, 9.006, 10540.106, 280.031, 52652.350 21/06/16,06:27:10,17,09,1, 11.9,1,1, 9.006, 10540.087, 280.031, 52652.334 21/06/16,06:27:10,18,09,1, 11.9,1,1, 9.006, 10540.145, 280.001, 52652.061 21/06/16,06:27:10,19,09,1, 11.9,1,1, 9.006, 10540.110, 280.037, 52652.322 21/06/16,06:27:11,00,09,1, 11.8,1,1, 9.004, 10540.103, 280.037, 52652.322 21/06/16,06:27:11,01,09,1, 11.8,1,1, 9.004, 10540.115, 280.030, 52652.366 21/06/16,06:27:11,02,09,1, 11.8,1,1, 9.004, 10540.127, 280.042, 52652.322 21/06/16,06:27:11,03,09,1, 11.8,1,1, 9.004, 10540.127, 280.032, 52652.320 21/06/16,06:27:11,04,09,1, 11.8,1,1, 9.004, 10540.114, 280.030, 52652.358 21/06/16,06:27:11,05,09,1, 11.8,1,1, 9.004, 10540.119, 280.026, 52652.317 21/06/16,06:27:11,06,09,1, 11.8,1,1, 9.004, 10540.146, 280.041, 52652.352 21/06/16,06:27:11,07,09,1, 11.8,1,1, 9.004, 10540.106, 280.025, 52652.517 21/06/16,06:27:11,08,09,1, 11.8,1,1, 9.004, 10540.133, 280.022, 52652.319 21/06/16,06:27:11,09,09,1, 11.8,1,1, 9.004, 10540.117, 280.030, 52652.361 21/06/16,06:27:11,10,09,1, 11.8,1,1, 9.004, 10540.154, 280.020, 52652.346 21/06/16,06:27:11,11,09,1, 11.8,1,1, 9.004, 10540.156, 280.028, 52652.321 21/06/16,06:27:11,12,09,1, 11.8,1,1, 9.004, 10540.169, 280.039, 52652.349 21/06/16,06:27:11,13,09,1, 11.8,1,1, 9.004, 10540.161, 280.035, 52652.271 21/06/16,06:27:11,14,09,1, 11.8,1,1, 9.004, 10540.161, 280.022, 52652.329 21/06/16,06:27:11,15,09,1, 11.8,1,1, 9.004, 10540.174, 280.031, 52652.371 21/06/16,06:27:11,16,09,1, 11.8,1,1, 9.004, 10540.163, 280.027, 52652.376 21/06/16,06:27:11,17,09,1, 11.8,1,1, 9.004, 10540.181, 280.037, 52652.344 21/06/16,06:27:11,18,09,1, 11.8,1,1, 9.004, 10540.217, 280.025, 52652.398 21/06/16,06:27:11,19,09,1, 11.8,1,1, 9.004, 10540.196, 280.033, 52652.342 21/06/16,06:27:12,00,09,1, 11.9,1,1, 9.007, 10540.195, 280.033, 52652.342 21/06/16,06:27:12,01,09,1, 11.9,1,1, 9.007, 10540.222, 280.027, 52652.345 21/06/16,06:27:12,02,09,1, 11.9,1,1, 9.007, 10540.211, 280.046, 52652.363 21/06/16,06:27:12,03,09,1, 11.9,1,1, 9.007, 10540.214, 280.062, 52652.366 21/06/16,06:27:12,04,09,1, 11.9,1,1, 9.007, 10540.230, 280.028, 52652.354 21/06/16,06:27:12,05,09,1, 11.9,1,1, 9.007, 10540.201, 280.037, 52652.316 21/06/16,06:27:12,06,09,1, 11.9,1,1, 9.007, 10540.224, 280.049, 52652.359 21/06/16,06:27:12,07,09,1, 11.9,1,1, 9.007, 10540.219, 280.047, 52652.341 21/06/16,06:27:12,08,09,1, 11.9,1,1, 9.007, 10540.218, 280.046, 52652.338 21/06/16,06:27:12,09,09,1, 11.9,1,1, 9.007, 10540.219, 280.018, 52652.341 21/06/16,06:27:12,10,09,1, 11.9,1,1, 9.007, 10540.245, 280.025, 52652.314 21/06/16,06:27:12,11,09,1, 11.9,1,1, 9.007, 10540.246, 280.041, 52652.321 21/06/16,06:27:12,12,09,1, 11.9,1,1, 9.007, 10540.254, 280.046, 52652.330 21/06/16,06:27:12,13,09,1, 11.9,1,1, 9.007, 10540.273, 280.057, 52652.352 21/06/16,06:27:12,14,09,1, 11.9,1,1, 9.007, 10540.292, 280.030, 52652.331 21/06/16,06:27:12,15,09,1, 11.9,1,1, 9.007, 10540.265, 280.014, 52652.334 21/06/16,06:27:12,16,09,1, 11.9,1,1, 9.007, 10540.295, 280.040, 52652.337 21/06/16,06:27:12,17,09,1, 11.9,1,1, 9.007, 10540.302, 280.037, 52652.324 21/06/16,06:27:12,18,09,1, 11.9,1,1, 9.007, 10540.312, 280.050, 52652.351 21/06/16,06:27:12,19,09,1, 11.9,1,1, 9.007, 10540.303, 280.027, 52652.335 21/06/16,06:27:13,00,09,1, 11.8,1,1, 9.005, 10540.303, 280.027, 52652.335 21/06/16,06:27:13,01,09,1, 11.8,1,1, 9.005, 10540.300, 280.008, 52652.295 21/06/16,06:27:13,02,09,1, 11.8,1,1, 9.005, 10540.282, 279.987, 52652.172 21/06/16,06:27:13,03,09,1, 11.8,1,1, 9.005, 10540.346, 280.020, 52652.420 21/06/16,06:27:13,04,09,1, 11.8,1,1, 9.005, 10540.357, 280.008, 52652.347 21/06/16,06:27:13,05,09,1, 11.8,1,1, 9.005, 10540.370, 280.002, 52652.330 21/06/16,06:27:13,06,09,1, 11.8,1,1, 9.005, 10540.367, 279.980, 52652.354 21/06/16,06:27:13,07,09,1, 11.8,1,1, 9.005, 10540.329, 280.018, 52652.384 21/06/16,06:27:13,08,09,1, 11.8,1,1, 9.005, 10540.360, 280.040, 52652.361 21/06/16,06:27:13,09,09,1, 11.8,1,1, 9.005, 10540.344, 280.007, 52652.370 21/06/16,06:27:13,10,09,1, 11.8,1,1, 9.005, 10540.348, 280.000, 52652.315 21/06/16,06:27:13,11,09,1, 11.8,1,1, 9.005, 10540.380, 279.987, 52652.352 21/06/16,06:27:13,12,09,1, 11.8,1,1, 9.005, 10540.372, 280.006, 52652.282 21/06/16,06:27:13,13,09,1, 11.8,1,1, 9.005, 10540.373, 280.000, 52652.327 21/06/16,06:27:13,14,09,1, 11.8,1,1, 9.005, 10540.396, 279.985, 52652.270 21/06/16,06:27:13,15,09,1, 11.8,1,1, 9.005, 10540.395, 279.998, 52652.294 21/06/16,06:27:13,16,09,1, 11.8,1,1, 9.005, 10540.383, 279.994, 52652.286 21/06/16,06:27:13,17,09,1, 11.8,1,1, 9.005, 10540.410, 280.009, 52652.314 21/06/16,06:27:13,18,09,1, 11.8,1,1, 9.005, 10540.422, 279.997, 52652.279 21/06/16,06:27:13,19,09,1, 11.8,1,1, 9.005, 10540.417, 279.997, 52652.303 21/06/16,06:27:14,00,09,1, 11.8,1,1, 9.003, 10540.411, 279.997, 52652.303 21/06/16,06:27:14,01,09,1, 11.8,1,1, 9.003, 10540.422, 279.986, 52652.303 21/06/16,06:27:14,02,09,1, 11.8,1,1, 9.003, 10540.445, 279.993, 52652.285 21/06/16,06:27:14,03,09,1, 11.8,1,1, 9.003, 10540.440, 279.977, 52652.302 21/06/16,06:27:14,04,09,1, 11.8,1,1, 9.003, 10540.440, 279.988, 52652.305 21/06/16,06:27:14,05,09,1, 11.8,1,1, 9.003, 10540.464, 279.957, 52652.301 21/06/16,06:27:14,06,09,1, 11.8,1,1, 9.003, 10540.463, 279.975, 52652.287 21/06/16,06:27:14,07,09,1, 11.8,1,1, 9.003, 10540.488, 279.952, 52652.336 21/06/16,06:27:14,08,09,1, 11.8,1,1, 9.003, 10540.497, 279.992, 52652.297 21/06/16,06:27:14,09,09,1, 11.8,1,1, 9.003, 10540.503, 279.975, 52652.327 21/06/16,06:27:14,10,09,1, 11.8,1,1, 9.003, 10540.492, 279.975, 52652.314 21/06/16,06:27:14,11,09,1, 11.8,1,1, 9.003, 10540.488, 279.950, 52652.302 21/06/16,06:27:14,12,09,1, 11.8,1,1, 9.003, 10540.512, 279.948, 52652.311 21/06/16,06:27:14,13,09,1, 11.8,1,1, 9.003, 10540.512, 279.977, 52652.307 21/06/16,06:27:14,14,09,1, 11.8,1,1, 9.003, 10540.496, 279.981, 52652.287 21/06/16,06:27:14,15,09,1, 11.8,1,1, 9.003, 10540.526, 279.969, 52652.269 21/06/16,06:27:14,16,09,1, 11.8,1,1, 9.003, 10540.556, 279.957, 52652.233 21/06/16,06:27:14,17,09,1, 11.8,1,1, 9.003, 10540.519, 279.969, 52652.289 21/06/16,06:27:14,18,09,1, 11.8,1,1, 9.003, 10540.539, 279.968, 52652.294 21/06/16,06:27:14,19,09,1, 11.8,1,1, 9.003, 10540.535, 279.982, 52652.277 21/06/16,06:27:15,00,09,1, 11.9,1,1, 9.005, 10540.528, 279.982, 52652.277 21/06/16,06:27:15,01,09,1, 11.9,1,1, 9.005, 10540.524, 279.954, 52652.306 21/06/16,06:27:15,02,09,1, 11.9,1,1, 9.005, 10540.547, 279.957, 52652.256 21/06/16,06:27:15,03,09,1, 11.9,1,1, 9.005, 10540.559, 279.952, 52652.268 21/06/16,06:27:15,04,09,1, 11.9,1,1, 9.005, 10540.581, 279.955, 52652.282 21/06/16,06:27:15,05,09,1, 11.9,1,1, 9.005, 10540.576, 279.964, 52652.286 21/06/16,06:27:15,06,09,1, 11.9,1,1, 9.005, 10540.611, 279.918, 52652.265 21/06/16,06:27:15,07,09,1, 11.9,1,1, 9.005, 10540.590, 279.972, 52652.231 21/06/16,06:27:15,08,09,1, 11.9,1,1, 9.005, 10540.627, 279.958, 52652.266 21/06/16,06:27:15,09,09,1, 11.9,1,1, 9.005, 10540.605, 279.953, 52652.282 21/06/16,06:27:15,10,09,1, 11.9,1,1, 9.005, 10540.612, 279.958, 52652.242 21/06/16,06:27:15,11,09,1, 11.9,1,1, 9.005, 10540.611, 279.941, 52652.236 21/06/16,06:27:15,12,09,1, 11.9,1,1, 9.005, 10540.614, 279.960, 52652.262 21/06/16,06:27:15,13,09,1, 11.9,1,1, 9.005, 10540.631, 279.954, 52652.223 21/06/16,06:27:15,14,09,1, 11.9,1,1, 9.005, 10540.627, 279.943, 52652.219 21/06/16,06:27:15,15,09,1, 11.9,1,1, 9.005, 10540.638, 279.921, 52652.251 21/06/16,06:27:15,16,09,1, 11.9,1,1, 9.005, 10540.645, 279.922, 52652.268 21/06/16,06:27:15,17,09,1, 11.9,1,1, 9.005, 10540.684, 279.945, 52652.248 21/06/16,06:27:15,18,09,1, 11.9,1,1, 9.005, 10540.680, 279.934, 52652.196 21/06/16,06:27:15,19,09,1, 11.9,1,1, 9.005, 10540.701, 279.937, 52652.270 21/06/16,06:27:16,00,08,1, 11.9,1,1, 9.006, 10540.695, 279.937, 52652.270 21/06/16,06:27:16,01,08,1, 11.9,1,1, 9.006, 10540.711, 279.916, 52652.154 21/06/16,06:27:16,02,08,1, 11.9,1,1, 9.006, 10540.690, 279.935, 52652.218 21/06/16,06:27:16,03,08,1, 11.9,1,1, 9.006, 10540.698, 279.923, 52652.209 21/06/16,06:27:16,04,08,1, 11.9,1,1, 9.006, 10540.690, 279.918, 52652.203 21/06/16,06:27:16,05,08,1, 11.9,1,1, 9.006, 10540.699, 279.944, 52652.247 21/06/16,06:27:16,06,08,1, 11.9,1,1, 9.006, 10540.699, 279.899, 52652.208 21/06/16,06:27:16,07,08,1, 11.9,1,1, 9.006, 10540.712, 279.911, 52652.223 21/06/16,06:27:16,08,08,1, 11.9,1,1, 9.006, 10540.710, 279.904, 52652.175 21/06/16,06:27:16,09,08,1, 11.9,1,1, 9.006, 10540.768, 279.881, 52651.919 21/06/16,06:27:16,10,08,1, 11.9,1,1, 9.006, 10540.703, 279.898, 52652.183 21/06/16,06:27:16,11,08,1, 11.9,1,1, 9.006, 10540.729, 279.909, 52652.273 21/06/16,06:27:16,12,08,1, 11.9,1,1, 9.006, 10540.745, 279.889, 52652.223 21/06/16,06:27:16,13,08,1, 11.9,1,1, 9.006, 10540.773, 279.915, 52652.220 21/06/16,06:27:16,14,08,1, 11.9,1,1, 9.006, 10540.796, 279.897, 52652.221 21/06/16,06:27:16,15,08,1, 11.9,1,1, 9.006, 10540.802, 279.880, 52652.200 21/06/16,06:27:16,16,08,1, 11.9,1,1, 9.006, 10540.784, 279.882, 52652.194 21/06/16,06:27:16,17,08,1, 11.9,1,1, 9.006, 10540.807, 279.862, 52652.178 21/06/16,06:27:16,18,08,1, 11.9,1,1, 9.006, 10540.807, 279.850, 52652.164 21/06/16,06:27:16,19,08,1, 11.9,1,1, 9.006, 10540.786, 279.847, 52652.174 21/06/16,06:27:17,00,08,1, 11.9,1,1, 9.007, 10540.779, 279.847, 52652.174 21/06/16,06:27:17,01,08,1, 11.9,1,1, 9.007, 10540.806, 279.858, 52652.166 21/06/16,06:27:17,02,08,1, 11.9,1,1, 9.007, 10540.818, 279.837, 52652.187 21/06/16,06:27:17,03,08,1, 11.9,1,1, 9.007, 10540.844, 279.874, 52652.175 21/06/16,06:27:17,04,08,1, 11.9,1,1, 9.007, 10540.829, 279.852, 52652.147 21/06/16,06:27:17,05,08,1, 11.9,1,1, 9.007, 10540.860, 279.838, 52652.166 21/06/16,06:27:17,06,08,1, 11.9,1,1, 9.007, 10540.846, 279.843, 52652.122 21/06/16,06:27:17,07,08,1, 11.9,1,1, 9.007, 10540.855, 279.832, 52652.137 21/06/16,06:27:17,08,08,1, 11.9,1,1, 9.007, 10540.878, 279.847, 52652.161 21/06/16,06:27:17,09,08,1, 11.9,1,1, 9.007, 10540.864, 279.853, 52652.156 21/06/16,06:27:17,10,08,1, 11.9,1,1, 9.007, 10540.871, 279.843, 52652.164 21/06/16,06:27:17,11,08,1, 11.9,1,1, 9.007, 10540.868, 279.845, 52652.154 21/06/16,06:27:17,12,08,1, 11.9,1,1, 9.007, 10540.891, 279.813, 52652.127 21/06/16,06:27:17,13,08,1, 11.9,1,1, 9.007, 10540.881, 279.791, 52652.146 21/06/16,06:27:17,14,08,1, 11.9,1,1, 9.007, 10540.921, 279.828, 52652.117 21/06/16,06:27:17,15,08,1, 11.9,1,1, 9.007, 10540.912, 279.822, 52652.139 21/06/16,06:27:17,16,08,1, 11.9,1,1, 9.007, 10540.909, 279.818, 52652.158 21/06/16,06:27:17,17,08,1, 11.9,1,1, 9.007, 10540.936, 279.818, 52652.357 21/06/16,06:27:17,18,08,1, 11.9,1,1, 9.007, 10540.957, 279.790, 52651.996 21/06/16,06:27:17,19,08,1, 11.9,1,1, 9.007, 10540.950, 279.782, 52652.054 21/06/16,06:27:18,00,09,1, 11.9,1,1, 9.007, 10540.946, 279.782, 52652.054 21/06/16,06:27:18,01,09,1, 11.9,1,1, 9.007, 10540.967, 279.782, 52652.067 21/06/16,06:27:18,02,09,1, 11.9,1,1, 9.007, 10540.981, 279.796, 52652.172 21/06/16,06:27:18,03,09,1, 11.9,1,1, 9.007, 10540.987, 279.790, 52652.109 21/06/16,06:27:18,04,09,1, 11.9,1,1, 9.007, 10541.002, 279.779, 52652.144 21/06/16,06:27:18,05,09,1, 11.9,1,1, 9.007, 10541.021, 279.797, 52652.160 21/06/16,06:27:18,06,09,1, 11.9,1,1, 9.007, 10541.011, 279.754, 52652.127 21/06/16,06:27:18,07,09,1, 11.9,1,1, 9.007, 10541.031, 279.768, 52652.066 21/06/16,06:27:18,08,09,1, 11.9,1,1, 9.007, 10541.040, 279.775, 52652.107 21/06/16,06:27:18,09,09,1, 11.9,1,1, 9.007, 10541.046, 279.751, 52652.132 21/06/16,06:27:18,10,09,1, 11.9,1,1, 9.007, 10541.052, 279.728, 52652.120 21/06/16,06:27:18,11,09,1, 11.9,1,1, 9.007, 10541.070, 279.741, 52652.103 21/06/16,06:27:18,12,09,1, 11.9,1,1, 9.007, 10541.083, 279.732, 52652.130 21/06/16,06:27:18,13,09,1, 11.9,1,1, 9.007, 10541.084, 279.726, 52652.107 21/06/16,06:27:18,14,09,1, 11.9,1,1, 9.007, 10541.132, 279.722, 52652.140 21/06/16,06:27:18,15,09,1, 11.9,1,1, 9.007, 10541.113, 279.724, 52652.106 21/06/16,06:27:18,16,09,1, 11.9,1,1, 9.007, 10541.119, 279.708, 52652.065 21/06/16,06:27:18,17,09,1, 11.9,1,1, 9.007, 10541.131, 279.735, 52652.129 21/06/16,06:27:18,18,09,1, 11.9,1,1, 9.007, 10541.111, 279.694, 52652.088 21/06/16,06:27:18,19,09,1, 11.9,1,1, 9.007, 10541.131, 279.696, 52652.093 21/06/16,06:27:19,00,08,1, 11.9,1,1, 9.004, 10541.129, 279.696, 52652.093 21/06/16,06:27:19,01,08,1, 11.9,1,1, 9.004, 10541.145, 279.711, 52652.127 21/06/16,06:27:19,02,08,1, 11.9,1,1, 9.004, 10541.139, 279.712, 52652.093 21/06/16,06:27:19,03,08,1, 11.9,1,1, 9.004, 10541.158, 279.696, 52652.083 21/06/16,06:27:19,04,08,1, 11.9,1,1, 9.004, 10541.193, 279.683, 52652.119 21/06/16,06:27:19,05,08,1, 11.9,1,1, 9.004, 10541.191, 279.673, 52652.094 21/06/16,06:27:19,06,08,1, 11.9,1,1, 9.004, 10541.183, 279.626, 52652.061 21/06/16,06:27:19,07,08,1, 11.9,1,1, 9.004, 10541.189, 279.642, 52652.083 21/06/16,06:27:19,08,08,1, 11.9,1,1, 9.004, 10541.196, 279.675, 52652.068 21/06/16,06:27:19,09,08,1, 11.9,1,1, 9.004, 10541.203, 279.620, 52652.055 21/06/16,06:27:19,10,08,1, 11.9,1,1, 9.004, 10541.221, 279.616, 52652.074 21/06/16,06:27:19,11,08,1, 11.9,1,1, 9.004, 10541.233, 279.625, 52652.036 21/06/16,06:27:19,12,08,1, 11.9,1,1, 9.004, 10541.265, 279.621, 52652.068 21/06/16,06:27:19,13,08,1, 11.9,1,1, 9.004, 10541.226, 279.626, 52652.081 21/06/16,06:27:19,14,08,1, 11.9,1,1, 9.004, 10541.275, 279.623, 52652.062 21/06/16,06:27:19,15,08,1, 11.9,1,1, 9.004, 10541.269, 279.593, 52652.027 21/06/16,06:27:19,16,08,1, 11.9,1,1, 9.004, 10541.291, 279.593, 52652.057 21/06/16,06:27:19,17,08,1, 11.9,1,1, 9.004, 10541.296, 279.615, 52652.194 21/06/16,06:27:19,18,08,1, 11.9,1,1, 9.004, 10541.310, 279.585, 52651.956 21/06/16,06:27:19,19,08,1, 11.9,1,1, 9.004, 10541.315, 279.584, 52652.020 21/06/16,06:27:20,00,08,1, 11.9,1,1, 9.007, 10541.313, 279.584, 52652.020 21/06/16,06:27:20,01,08,1, 11.9,1,1, 9.007, 10541.339, 279.569, 52651.984 21/06/16,06:27:20,02,08,1, 11.9,1,1, 9.007, 10541.316, 279.554, 52651.992 21/06/16,06:27:20,03,08,1, 11.9,1,1, 9.007, 10541.334, 279.536, 52652.017 21/06/16,06:27:20,04,08,1, 11.9,1,1, 9.007, 10541.327, 279.535, 52651.968 21/06/16,06:27:20,05,08,1, 11.9,1,1, 9.007, 10541.346, 279.534, 52651.971 21/06/16,06:27:20,06,08,1, 11.9,1,1, 9.007, 10541.380, 279.543, 52651.978 21/06/16,06:27:20,07,08,1, 11.9,1,1, 9.007, 10541.414, 279.546, 52651.992 21/06/16,06:27:20,08,08,1, 11.9,1,1, 9.007, 10541.395, 279.531, 52651.975 21/06/16,06:27:20,09,08,1, 11.9,1,1, 9.007, 10541.403, 279.508, 52651.998 21/06/16,06:27:20,10,08,1, 11.9,1,1, 9.007, 10541.417, 279.521, 52651.942 21/06/16,06:27:20,11,08,1, 11.9,1,1, 9.007, 10541.403, 279.524, 52652.006 21/06/16,06:27:20,12,08,1, 11.9,1,1, 9.007, 10541.439, 279.512, 52651.996 21/06/16,06:27:20,13,08,1, 11.9,1,1, 9.007, 10541.455, 279.507, 52651.985 21/06/16,06:27:20,14,08,1, 11.9,1,1, 9.007, 10541.465, 279.500, 52651.973 21/06/16,06:27:20,15,08,1, 11.9,1,1, 9.007, 10541.467, 279.485, 52651.982 21/06/16,06:27:20,16,08,1, 11.9,1,1, 9.007, 10541.467, 279.486, 52651.932 21/06/16,06:27:20,17,08,1, 11.9,1,1, 9.007, 10541.474, 279.492, 52651.961 21/06/16,06:27:20,18,08,1, 11.9,1,1, 9.007, 10541.475, 279.445, 52651.969 21/06/16,06:27:20,19,08,1, 11.9,1,1, 9.007, 10541.497, 279.466, 52651.975 21/06/16,06:27:21,00,09,1, 11.9,1,1, 9.004, 10541.496, 279.466, 52651.975 21/06/16,06:27:21,01,09,1, 11.9,1,1, 9.004, 10541.521, 279.442, 52651.943 21/06/16,06:27:21,02,09,1, 11.9,1,1, 9.004, 10541.536, 279.460, 52651.961 21/06/16,06:27:21,03,09,1, 11.9,1,1, 9.004, 10541.529, 279.427, 52651.908 21/06/16,06:27:21,04,09,1, 11.9,1,1, 9.004, 10541.546, 279.452, 52652.004 21/06/16,06:27:21,05,09,1, 11.9,1,1, 9.004, 10541.556, 279.416, 52651.995 21/06/16,06:27:21,06,09,1, 11.9,1,1, 9.004, 10541.568, 279.415, 52651.941 21/06/16,06:27:21,07,09,1, 11.9,1,1, 9.004, 10541.584, 279.384, 52651.954 21/06/16,06:27:21,08,09,1, 11.9,1,1, 9.004, 10541.591, 279.394, 52651.948 21/06/16,06:27:21,09,09,1, 11.9,1,1, 9.004, 10541.602, 279.402, 52651.953 21/06/16,06:27:21,10,09,1, 11.9,1,1, 9.004, 10541.602, 279.390, 52651.929 21/06/16,06:27:21,11,09,1, 11.9,1,1, 9.004, 10541.627, 279.403, 52651.946 21/06/16,06:27:21,12,09,1, 11.9,1,1, 9.004, 10541.644, 279.362, 52651.913 21/06/16,06:27:21,13,09,1, 11.9,1,1, 9.004, 10541.647, 279.376, 52651.913 21/06/16,06:27:21,14,09,1, 11.9,1,1, 9.004, 10541.654, 279.357, 52651.903 21/06/16,06:27:21,15,09,1, 11.9,1,1, 9.004, 10541.659, 279.348, 52651.914 21/06/16,06:27:21,16,09,1, 11.9,1,1, 9.004, 10541.656, 279.329, 52651.903 21/06/16,06:27:21,17,09,1, 11.9,1,1, 9.004, 10541.678, 279.332, 52651.916 21/06/16,06:27:21,18,09,1, 11.9,1,1, 9.004, 10541.685, 279.338, 52651.912 21/06/16,06:27:21,19,09,1, 11.9,1,1, 9.004, 10541.681, 279.336, 52651.917 21/06/16,06:27:22,00,10,1, 11.9,1,1, 9.007, 10541.680, 279.336, 52651.917 21/06/16,06:27:22,01,10,1, 11.9,1,1, 9.007, 10541.702, 279.327, 52651.908 21/06/16,06:27:22,02,10,1, 11.9,1,1, 9.007, 10541.743, 279.325, 52651.925 21/06/16,06:27:22,03,10,1, 11.9,1,1, 9.007, 10541.744, 279.323, 52651.935 21/06/16,06:27:22,04,10,1, 11.9,1,1, 9.007, 10541.747, 279.288, 52652.097 21/06/16,06:27:22,05,10,1, 11.9,1,1, 9.007, 10541.752, 279.286, 52651.835 21/06/16,06:27:22,06,10,1, 11.9,1,1, 9.007, 10541.807, 279.274, 52651.835 21/06/16,06:27:22,07,10,1, 11.9,1,1, 9.007, 10541.798, 279.290, 52651.877 21/06/16,06:27:22,08,10,1, 11.9,1,1, 9.007, 10541.778, 279.284, 52651.873 21/06/16,06:27:22,09,10,1, 11.9,1,1, 9.007, 10541.767, 279.250, 52651.865 21/06/16,06:27:22,10,10,1, 11.9,1,1, 9.007, 10541.795, 279.281, 52651.894 21/06/16,06:27:22,11,10,1, 11.9,1,1, 9.007, 10541.808, 279.270, 52651.957 21/06/16,06:27:22,12,10,1, 11.9,1,1, 9.007, 10541.811, 279.251, 52651.854 21/06/16,06:27:22,13,10,1, 11.9,1,1, 9.007, 10541.826, 279.250, 52651.917 21/06/16,06:27:22,14,10,1, 11.9,1,1, 9.007, 10541.831, 279.218, 52651.851 21/06/16,06:27:22,15,10,1, 11.9,1,1, 9.007, 10541.837, 279.212, 52651.845 21/06/16,06:27:22,16,10,1, 11.9,1,1, 9.007, 10541.860, 279.211, 52651.851 21/06/16,06:27:22,17,10,1, 11.9,1,1, 9.007, 10541.851, 279.209, 52651.878 21/06/16,06:27:22,18,10,1, 11.9,1,1, 9.007, 10541.869, 279.216, 52651.861 21/06/16,06:27:22,19,10,1, 11.9,1,1, 9.007, 10541.850, 279.187, 52651.887 21/06/16,06:27:23,00,08,1, 11.8,1,1, 9.009, 10541.847, 279.187, 52651.887 21/06/16,06:27:23,01,08,1, 11.8,1,1, 9.009, 10541.895, 279.175, 52651.850 21/06/16,06:27:23,02,08,1, 11.8,1,1, 9.009, 10541.896, 279.155, 52651.834 21/06/16,06:27:23,03,08,1, 11.8,1,1, 9.009, 10541.902, 279.191, 52651.842 21/06/16,06:27:23,04,08,1, 11.8,1,1, 9.009, 10541.900, 279.196, 52651.847 21/06/16,06:27:23,05,08,1, 11.8,1,1, 9.009, 10541.940, 279.190, 52651.874 21/06/16,06:27:23,06,08,1, 11.8,1,1, 9.009, 10541.907, 279.145, 52651.856 21/06/16,06:27:23,07,08,1, 11.8,1,1, 9.009, 10541.940, 279.165, 52651.888 21/06/16,06:27:23,08,08,1, 11.8,1,1, 9.009, 10541.944, 279.154, 52651.839 21/06/16,06:27:23,09,08,1, 11.8,1,1, 9.009, 10541.942, 279.127, 52651.829 21/06/16,06:27:23,10,08,1, 11.8,1,1, 9.009, 10541.977, 279.126, 52651.836 21/06/16,06:27:23,11,08,1, 11.8,1,1, 9.009, 10541.966, 279.140, 52651.845 21/06/16,06:27:23,12,08,1, 11.8,1,1, 9.009, 10541.972, 279.127, 52651.823 21/06/16,06:27:23,13,08,1, 11.8,1,1, 9.009, 10541.960, 279.115, 52651.815 21/06/16,06:27:23,14,08,1, 11.8,1,1, 9.009, 10541.947, 279.124, 52651.867 21/06/16,06:27:23,15,08,1, 11.8,1,1, 9.009, 10541.978, 279.080, 52651.848 21/06/16,06:27:23,16,08,1, 11.8,1,1, 9.009, 10541.988, 279.111, 52651.828 21/06/16,06:27:23,17,08,1, 11.8,1,1, 9.009, 10541.987, 279.100, 52651.837 21/06/16,06:27:23,18,08,1, 11.8,1,1, 9.009, 10541.989, 279.095, 52651.853 21/06/16,06:27:23,19,08,1, 11.8,1,1, 9.009, 10541.990, 279.077, 52651.784 21/06/16,06:27:24,00,08,1, 11.9,1,1, 9.005, 10541.989, 279.077, 52651.784 21/06/16,06:27:24,01,08,1, 11.9,1,1, 9.005, 10541.983, 279.059, 52651.833 21/06/16,06:27:24,02,08,1, 11.9,1,1, 9.005, 10542.007, 279.081, 52651.822 21/06/16,06:27:24,03,08,1, 11.9,1,1, 9.005, 10542.005, 279.061, 52651.832 21/06/16,06:27:24,04,08,1, 11.9,1,1, 9.005, 10542.023, 279.031, 52651.811 21/06/16,06:27:24,05,08,1, 11.9,1,1, 9.005, 10542.050, 279.063, 52651.853 21/06/16,06:27:24,06,08,1, 11.9,1,1, 9.005, 10542.034, 279.046, 52651.812 21/06/16,06:27:24,07,08,1, 11.9,1,1, 9.005, 10542.035, 279.062, 52651.794 21/06/16,06:27:24,08,08,1, 11.9,1,1, 9.005, 10542.063, 279.040, 52651.821 21/06/16,06:27:24,09,08,1, 11.9,1,1, 9.005, 10542.048, 279.052, 52651.842 21/06/16,06:27:24,10,08,1, 11.9,1,1, 9.005, 10542.061, 279.040, 52651.934 21/06/16,06:27:24,11,08,1, 11.9,1,1, 9.005, 10542.077, 279.036, 52651.903 21/06/16,06:27:24,12,08,1, 11.9,1,1, 9.005, 10542.073, 279.006, 52651.849 21/06/16,06:27:24,13,08,1, 11.9,1,1, 9.005, 10542.109, 278.995, 52651.617 21/06/16,06:27:24,14,08,1, 11.9,1,1, 9.005, 10542.066, 279.031, 52651.812 21/06/16,06:27:24,15,08,1, 11.9,1,1, 9.005, 10542.082, 279.031, 52651.854 21/06/16,06:27:24,16,08,1, 11.9,1,1, 9.005, 10542.102, 278.996, 52651.780 21/06/16,06:27:24,17,08,1, 11.9,1,1, 9.005, 10542.104, 279.016, 52651.815 21/06/16,06:27:24,18,08,1, 11.9,1,1, 9.005, 10542.094, 278.996, 52651.786 21/06/16,06:27:24,19,08,1, 11.9,1,1, 9.005, 10542.129, 279.005, 52651.812 21/06/16,06:27:25,00,09,1, 11.8,1,1, 9.008, 10542.122, 279.005, 52651.812 21/06/16,06:27:25,01,09,1, 11.8,1,1, 9.008, 10542.140, 278.988, 52651.825 21/06/16,06:27:25,02,09,1, 11.8,1,1, 9.008, 10542.143, 278.963, 52651.790 21/06/16,06:27:25,03,09,1, 11.8,1,1, 9.008, 10542.142, 278.962, 52651.802 21/06/16,06:27:25,04,09,1, 11.8,1,1, 9.008, 10542.150, 278.976, 52651.780 21/06/16,06:27:25,05,09,1, 11.8,1,1, 9.008, 10542.157, 278.954, 52651.801 21/06/16,06:27:25,06,09,1, 11.8,1,1, 9.008, 10542.118, 278.964, 52651.810 21/06/16,06:27:25,07,09,1, 11.8,1,1, 9.008, 10542.127, 278.939, 52651.799 21/06/16,06:27:25,08,09,1, 11.8,1,1, 9.008, 10542.134, 278.957, 52651.800 21/06/16,06:27:25,09,09,1, 11.8,1,1, 9.008, 10542.148, 278.959, 52651.837 21/06/16,06:27:25,10,09,1, 11.8,1,1, 9.008, 10542.168, 278.953, 52651.813 21/06/16,06:27:25,11,09,1, 11.8,1,1, 9.008, 10542.166, 278.927, 52651.820 21/06/16,06:27:25,12,09,1, 11.8,1,1, 9.008, 10542.173, 278.943, 52651.846 21/06/16,06:27:25,13,09,1, 11.8,1,1, 9.008, 10542.166, 278.930, 52651.839 21/06/16,06:27:25,14,09,1, 11.8,1,1, 9.008, 10542.161, 278.949, 52651.814 21/06/16,06:27:25,15,09,1, 11.8,1,1, 9.008, 10542.183, 278.945, 52651.835 21/06/16,06:27:25,16,09,1, 11.8,1,1, 9.008, 10542.199, 278.938, 52651.862 21/06/16,06:27:25,17,09,1, 11.8,1,1, 9.008, 10542.209, 278.943, 52651.856 21/06/16,06:27:25,18,09,1, 11.8,1,1, 9.008, 10542.207, 278.915, 52651.827 21/06/16,06:27:25,19,09,1, 11.8,1,1, 9.008, 10542.190, 278.927, 52651.856 21/06/16,06:27:26,00,10,1, 11.8,1,1, 9.011, 10542.189, 278.927, 52651.856 21/06/16,06:27:26,01,10,1, 11.8,1,1, 9.011, 10542.199, 278.886, 52651.817 21/06/16,06:27:26,02,10,1, 11.8,1,1, 9.011, 10542.203, 278.910, 52651.831 21/06/16,06:27:26,03,10,1, 11.8,1,1, 9.011, 10542.202, 278.922, 52651.970 21/06/16,06:27:26,04,10,1, 11.8,1,1, 9.011, 10542.251, 278.898, 52651.920 21/06/16,06:27:26,05,10,1, 11.8,1,1, 9.011, 10542.212, 278.926, 52651.817 21/06/16,06:27:26,06,10,1, 11.8,1,1, 9.011, 10542.209, 278.899, 52651.868 21/06/16,06:27:26,07,10,1, 11.8,1,1, 9.011, 10542.239, 278.903, 52651.839 21/06/16,06:27:26,08,10,1, 11.8,1,1, 9.011, 10542.218, 278.898, 52651.827 21/06/16,06:27:26,09,10,1, 11.8,1,1, 9.011, 10542.211, 278.895, 52651.781 21/06/16,06:27:26,10,10,1, 11.8,1,1, 9.011, 10542.221, 278.908, 52651.821 21/06/16,06:27:26,11,10,1, 11.8,1,1, 9.011, 10542.237, 278.889, 52651.817 21/06/16,06:27:26,12,10,1, 11.8,1,1, 9.011, 10542.262, 278.899, 52651.853 21/06/16,06:27:26,13,10,1, 11.8,1,1, 9.011, 10542.228, 278.897, 52651.806 21/06/16,06:27:26,14,10,1, 11.8,1,1, 9.011, 10542.222, 278.891, 52651.870 21/06/16,06:27:26,15,10,1, 11.8,1,1, 9.011, 10542.250, 278.846, 52651.825 21/06/16,06:27:26,16,10,1, 11.8,1,1, 9.011, 10542.250, 278.888, 52651.790 21/06/16,06:27:26,17,10,1, 11.8,1,1, 9.011, 10542.235, 278.871, 52651.819 21/06/16,06:27:26,18,10,1, 11.8,1,1, 9.011, 10542.247, 278.877, 52651.825 21/06/16,06:27:26,19,10,1, 11.8,1,1, 9.011, 10542.238, 278.847, 52651.822 21/06/16,06:27:27,00,10,1, 11.9,1,1, 9.004, 10542.231, 278.847, 52651.822 21/06/16,06:27:27,01,10,1, 11.9,1,1, 9.004, 10542.233, 278.866, 52651.843 21/06/16,06:27:27,02,10,1, 11.9,1,1, 9.004, 10542.248, 278.875, 52651.828 21/06/16,06:27:27,03,10,1, 11.9,1,1, 9.004, 10542.264, 278.857, 52651.796 21/06/16,06:27:27,04,10,1, 11.9,1,1, 9.004, 10542.251, 278.853, 52651.810 21/06/16,06:27:27,05,10,1, 11.9,1,1, 9.004, 10542.247, 278.868, 52651.804 21/06/16,06:27:27,06,10,1, 11.9,1,1, 9.004, 10542.259, 278.851, 52651.821 21/06/16,06:27:27,07,10,1, 11.9,1,1, 9.004, 10542.241, 278.828, 52651.812 21/06/16,06:27:27,08,10,1, 11.9,1,1, 9.004, 10542.224, 278.863, 52651.831 21/06/16,06:27:27,09,10,1, 11.9,1,1, 9.004, 10542.231, 278.865, 52651.818 21/06/16,06:27:27,10,10,1, 11.9,1,1, 9.004, 10542.227, 278.848, 52651.844 21/06/16,06:27:27,11,10,1, 11.9,1,1, 9.004, 10542.254, 278.878, 52651.880 21/06/16,06:27:27,12,10,1, 11.9,1,1, 9.004, 10542.253, 278.845, 52651.871 21/06/16,06:27:27,13,10,1, 11.9,1,1, 9.004, 10542.232, 278.856, 52651.880 21/06/16,06:27:27,14,10,1, 11.9,1,1, 9.004, 10542.252, 278.857, 52651.821 21/06/16,06:27:27,15,10,1, 11.9,1,1, 9.004, 10542.264, 278.876, 52651.870 21/06/16,06:27:27,16,10,1, 11.9,1,1, 9.004, 10542.270, 278.865, 52651.854 21/06/16,06:27:27,17,10,1, 11.9,1,1, 9.004, 10542.266, 278.854, 52651.894 21/06/16,06:27:27,18,10,1, 11.9,1,1, 9.004, 10542.245, 278.864, 52651.884 21/06/16,06:27:27,19,10,1, 11.9,1,1, 9.004, 10542.251, 278.857, 52651.875 21/06/16,06:27:28,00,10,1, 11.9,1,1, 9.005, 10542.247, 278.857, 52651.875 21/06/16,06:27:28,01,10,1, 11.9,1,1, 9.005, 10542.268, 278.857, 52651.879 21/06/16,06:27:28,02,10,1, 11.9,1,1, 9.005, 10542.227, 278.834, 52651.846 21/06/16,06:27:28,03,10,1, 11.9,1,1, 9.005, 10542.218, 278.848, 52651.886 21/06/16,06:27:28,04,10,1, 11.9,1,1, 9.005, 10542.247, 278.837, 52651.863 21/06/16,06:27:28,05,10,1, 11.9,1,1, 9.005, 10542.245, 278.835, 52651.838 21/06/16,06:27:28,06,10,1, 11.9,1,1, 9.005, 10542.241, 278.851, 52651.830 21/06/16,06:27:28,07,10,1, 11.9,1,1, 9.005, 10542.227, 278.868, 52651.826 21/06/16,06:27:28,08,10,1, 11.9,1,1, 9.005, 10542.235, 278.865, 52651.825 21/06/16,06:27:28,09,10,1, 11.9,1,1, 9.005, 10542.220, 278.834, 52651.823 21/06/16,06:27:28,10,10,1, 11.9,1,1, 9.005, 10542.245, 278.864, 52651.857 21/06/16,06:27:28,11,10,1, 11.9,1,1, 9.005, 10542.252, 278.836, 52651.883 21/06/16,06:27:28,12,10,1, 11.9,1,1, 9.005, 10542.247, 278.846, 52651.908 21/06/16,06:27:28,13,10,1, 11.9,1,1, 9.005, 10542.232, 278.859, 52651.873 21/06/16,06:27:28,14,10,1, 11.9,1,1, 9.005, 10542.228, 278.854, 52651.893 21/06/16,06:27:28,15,10,1, 11.9,1,1, 9.005, 10542.234, 278.847, 52651.880 21/06/16,06:27:28,16,10,1, 11.9,1,1, 9.005, 10542.262, 278.849, 52651.863 21/06/16,06:27:28,17,10,1, 11.9,1,1, 9.005, 10542.245, 278.855, 52651.853 21/06/16,06:27:28,18,10,1, 11.9,1,1, 9.005, 10542.239, 278.850, 52651.876 21/06/16,06:27:28,19,10,1, 11.9,1,1, 9.005, 10542.221, 278.863, 52651.879 21/06/16,06:27:29,00,10,1, 11.9,1,1, 9.006, 10542.214, 278.863, 52651.879 21/06/16,06:27:29,01,10,1, 11.9,1,1, 9.006, 10542.207, 278.858, 52651.868 21/06/16,06:27:29,02,10,1, 11.9,1,1, 9.006, 10542.225, 278.848, 52651.881 21/06/16,06:27:29,03,10,1, 11.9,1,1, 9.006, 10542.233, 278.854, 52651.875 21/06/16,06:27:29,04,10,1, 11.9,1,1, 9.006, 10542.204, 278.847, 52651.847 21/06/16,06:27:29,05,10,1, 11.9,1,1, 9.006, 10542.216, 278.877, 52651.868 21/06/16,06:27:29,06,10,1, 11.9,1,1, 9.006, 10542.209, 278.858, 52651.825 21/06/16,06:27:29,07,10,1, 11.9,1,1, 9.006, 10542.224, 278.858, 52651.844 21/06/16,06:27:29,08,10,1, 11.9,1,1, 9.006, 10542.220, 278.840, 52651.820 21/06/16,06:27:29,09,10,1, 11.9,1,1, 9.006, 10542.249, 278.845, 52651.847 21/06/16,06:27:29,10,10,1, 11.9,1,1, 9.006, 10542.247, 278.873, 52651.858 21/06/16,06:27:29,11,10,1, 11.9,1,1, 9.006, 10542.228, 278.851, 52651.851 21/06/16,06:27:29,12,10,1, 11.9,1,1, 9.006, 10542.217, 278.850, 52651.829 21/06/16,06:27:29,13,10,1, 11.9,1,1, 9.006, 10542.200, 278.849, 52651.869 21/06/16,06:27:29,14,10,1, 11.9,1,1, 9.006, 10542.233, 278.856, 52651.834 21/06/16,06:27:29,15,10,1, 11.9,1,1, 9.006, 10542.205, 278.829, 52651.845 21/06/16,06:27:29,16,10,1, 11.9,1,1, 9.006, 10542.218, 278.874, 52651.876 21/06/16,06:27:29,17,10,1, 11.9,1,1, 9.006, 10542.204, 278.880, 52651.887 21/06/16,06:27:29,18,10,1, 11.9,1,1, 9.006, 10542.227, 278.848, 52651.857 21/06/16,06:27:29,19,10,1, 11.9,1,1, 9.006, 10542.223, 278.845, 52651.905 21/06/16,06:27:30,00,10,1, 11.8,1,1, 9.009, 10542.222, 278.845, 52651.905 21/06/16,06:27:30,01,10,1, 11.8,1,1, 9.009, 10542.207, 278.835, 52651.854 21/06/16,06:27:30,02,10,1, 11.8,1,1, 9.009, 10542.260, 278.831, 52651.814 21/06/16,06:27:30,03,10,1, 11.8,1,1, 9.009, 10542.228, 278.830, 52651.888 21/06/16,06:27:30,04,10,1, 11.8,1,1, 9.009, 10542.185, 278.836, 52651.899 21/06/16,06:27:30,05,10,1, 11.8,1,1, 9.009, 10542.189, 278.825, 52651.858 21/06/16,06:27:30,06,10,1, 11.8,1,1, 9.009, 10542.212, 278.840, 52651.866 21/06/16,06:27:30,07,10,1, 11.8,1,1, 9.009, 10542.200, 278.834, 52651.887 21/06/16,06:27:30,08,10,1, 11.8,1,1, 9.009, 10542.219, 278.831, 52651.896 21/06/16,06:27:30,09,10,1, 11.8,1,1, 9.009, 10542.202, 278.836, 52651.907 21/06/16,06:27:30,10,10,1, 11.8,1,1, 9.009, 10542.207, 278.840, 52651.878 21/06/16,06:27:30,11,10,1, 11.8,1,1, 9.009, 10542.198, 278.834, 52651.902 21/06/16,06:27:30,12,10,1, 11.8,1,1, 9.009, 10542.226, 278.803, 52651.655 21/06/16,06:27:30,13,10,1, 11.8,1,1, 9.009, 10542.214, 278.786, 52651.803 21/06/16,06:27:30,14,10,1, 11.8,1,1, 9.009, 10542.192, 278.826, 52651.858 21/06/16,06:27:30,15,10,1, 11.8,1,1, 9.009, 10542.207, 278.809, 52651.846 21/06/16,06:27:30,16,10,1, 11.8,1,1, 9.009, 10542.201, 278.829, 52651.911 21/06/16,06:27:30,17,10,1, 11.8,1,1, 9.009, 10542.194, 278.822, 52651.885 21/06/16,06:27:30,18,10,1, 11.8,1,1, 9.009, 10542.166, 278.815, 52651.897 21/06/16,06:27:30,19,10,1, 11.8,1,1, 9.009, 10542.196, 278.820, 52651.909 21/06/16,06:27:31,00,10,1, 11.9,1,1, 9.009, 10542.189, 278.820, 52651.909 21/06/16,06:27:31,01,10,1, 11.9,1,1, 9.009, 10542.183, 278.811, 52651.875 21/06/16,06:27:31,02,10,1, 11.9,1,1, 9.009, 10542.177, 278.785, 52651.863 21/06/16,06:27:31,03,10,1, 11.9,1,1, 9.009, 10542.180, 278.813, 52651.910 21/06/16,06:27:31,04,10,1, 11.9,1,1, 9.009, 10542.149, 278.789, 52651.857 21/06/16,06:27:31,05,10,1, 11.9,1,1, 9.009, 10542.164, 278.793, 52651.858 21/06/16,06:27:31,06,10,1, 11.9,1,1, 9.009, 10542.171, 278.798, 52651.845 21/06/16,06:27:31,07,10,1, 11.9,1,1, 9.009, 10542.169, 278.771, 52651.908 21/06/16,06:27:31,08,10,1, 11.9,1,1, 9.009, 10542.126, 278.823, 52652.124 21/06/16,06:27:31,09,10,1, 11.9,1,1, 9.009, 10542.178, 278.768, 52651.972 21/06/16,06:27:31,10,10,1, 11.9,1,1, 9.009, 10542.185, 278.792, 52651.899 21/06/16,06:27:31,11,10,1, 11.9,1,1, 9.009, 10542.181, 278.779, 52651.925 21/06/16,06:27:31,12,10,1, 11.9,1,1, 9.009, 10542.166, 278.804, 52651.889 21/06/16,06:27:31,13,10,1, 11.9,1,1, 9.009, 10542.172, 278.768, 52651.898 21/06/16,06:27:31,14,10,1, 11.9,1,1, 9.009, 10542.173, 278.793, 52651.860 21/06/16,06:27:31,15,10,1, 11.9,1,1, 9.009, 10542.191, 278.786, 52651.853 21/06/16,06:27:31,16,10,1, 11.9,1,1, 9.009, 10542.190, 278.788, 52651.894 21/06/16,06:27:31,17,10,1, 11.9,1,1, 9.009, 10542.149, 278.773, 52651.860 21/06/16,06:27:31,18,10,1, 11.9,1,1, 9.009, 10542.190, 278.772, 52651.908 21/06/16,06:27:31,19,10,1, 11.9,1,1, 9.009, 10542.162, 278.782, 52651.856 21/06/16,06:27:32,00,09,1, 11.8,1,1, 9.007, 10542.156, 278.782, 52651.856 21/06/16,06:27:32,01,09,1, 11.8,1,1, 9.007, 10542.175, 278.785, 52651.874 21/06/16,06:27:32,02,09,1, 11.8,1,1, 9.007, 10542.166, 278.754, 52651.881 21/06/16,06:27:32,03,09,1, 11.8,1,1, 9.007, 10542.147, 278.739, 52651.828 21/06/16,06:27:32,04,09,1, 11.8,1,1, 9.007, 10542.157, 278.766, 52651.871 21/06/16,06:27:32,05,09,1, 11.8,1,1, 9.007, 10542.173, 278.742, 52651.870 21/06/16,06:27:32,06,09,1, 11.8,1,1, 9.007, 10542.142, 278.746, 52651.873 21/06/16,06:27:32,07,09,1, 11.8,1,1, 9.007, 10542.167, 278.734, 52651.890 21/06/16,06:27:32,08,09,1, 11.8,1,1, 9.007, 10542.149, 278.753, 52651.917 21/06/16,06:27:32,09,09,1, 11.8,1,1, 9.007, 10542.128, 278.749, 52651.887 21/06/16,06:27:32,10,09,1, 11.8,1,1, 9.007, 10542.145, 278.721, 52651.856 21/06/16,06:27:32,11,09,1, 11.8,1,1, 9.007, 10542.148, 278.718, 52651.859 21/06/16,06:27:32,12,09,1, 11.8,1,1, 9.007, 10542.121, 278.728, 52651.993 21/06/16,06:27:32,13,09,1, 11.8,1,1, 9.007, 10542.180, 278.709, 52651.849 21/06/16,06:27:32,14,09,1, 11.8,1,1, 9.007, 10542.118, 278.699, 52651.890 21/06/16,06:27:32,15,09,1, 11.8,1,1, 9.007, 10542.177, 278.711, 52651.831 21/06/16,06:27:32,16,09,1, 11.8,1,1, 9.007, 10542.160, 278.703, 52651.882 21/06/16,06:27:32,17,09,1, 11.8,1,1, 9.007, 10542.148, 278.714, 52651.869 21/06/16,06:27:32,18,09,1, 11.8,1,1, 9.007, 10542.140, 278.701, 52651.872 21/06/16,06:27:32,19,09,1, 11.8,1,1, 9.007, 10542.156, 278.691, 52651.859 21/06/16,06:27:33,00,09,1, 11.9,1,1, 9.006, 10542.156, 278.691, 52651.859 21/06/16,06:27:33,01,09,1, 11.9,1,1, 9.006, 10542.155, 278.683, 52651.880 21/06/16,06:27:33,02,09,1, 11.9,1,1, 9.006, 10542.158, 278.667, 52651.853 21/06/16,06:27:33,03,09,1, 11.9,1,1, 9.006, 10542.112, 278.664, 52651.855 21/06/16,06:27:33,04,09,1, 11.9,1,1, 9.006, 10542.123, 278.674, 52651.878 21/06/16,06:27:33,05,09,1, 11.9,1,1, 9.006, 10542.150, 278.665, 52651.868 21/06/16,06:27:33,06,09,1, 11.9,1,1, 9.006, 10542.174, 278.639, 52651.637 21/06/16,06:27:33,07,09,1, 11.9,1,1, 9.006, 10542.190, 278.628, 52651.796 21/06/16,06:27:33,08,09,1, 11.9,1,1, 9.006, 10542.140, 278.623, 52651.803 21/06/16,06:27:33,09,09,1, 11.9,1,1, 9.006, 10542.144, 278.639, 52651.850 21/06/16,06:27:33,10,09,1, 11.9,1,1, 9.006, 10542.141, 278.637, 52651.851 21/06/16,06:27:33,11,09,1, 11.9,1,1, 9.006, 10542.149, 278.633, 52651.884 21/06/16,06:27:33,12,09,1, 11.9,1,1, 9.006, 10542.170, 278.634, 52651.870 21/06/16,06:27:33,13,09,1, 11.9,1,1, 9.006, 10542.184, 278.623, 52651.858 21/06/16,06:27:33,14,09,1, 11.9,1,1, 9.006, 10542.154, 278.648, 52651.904 21/06/16,06:27:33,15,09,1, 11.9,1,1, 9.006, 10542.133, 278.620, 52651.879 21/06/16,06:27:33,16,09,1, 11.9,1,1, 9.006, 10542.159, 278.627, 52651.837 21/06/16,06:27:33,17,09,1, 11.9,1,1, 9.006, 10542.185, 278.651, 52651.834 21/06/16,06:27:33,18,09,1, 11.9,1,1, 9.006, 10542.144, 278.636, 52651.847 21/06/16,06:27:33,19,09,1, 11.9,1,1, 9.006, 10542.129, 278.627, 52651.839 21/06/16,06:27:34,00,09,1, 11.9,1,1, 9.008, 10542.122, 278.627, 52651.839 21/06/16,06:27:34,01,09,1, 11.9,1,1, 9.008, 10542.143, 278.620, 52651.853 21/06/16,06:27:34,02,09,1, 11.9,1,1, 9.008, 10542.132, 278.616, 52651.840 21/06/16,06:27:34,03,09,1, 11.9,1,1, 9.008, 10542.160, 278.594, 52651.845 21/06/16,06:27:34,04,09,1, 11.9,1,1, 9.008, 10542.151, 278.599, 52651.837 21/06/16,06:27:34,05,09,1, 11.9,1,1, 9.008, 10542.167, 278.619, 52651.849 21/06/16,06:27:34,06,09,1, 11.9,1,1, 9.008, 10542.157, 278.614, 52651.810 21/06/16,06:27:34,07,09,1, 11.9,1,1, 9.008, 10542.136, 278.591, 52651.760 21/06/16,06:27:34,08,09,1, 11.9,1,1, 9.008, 10542.155, 278.584, 52651.777 21/06/16,06:27:34,09,09,1, 11.9,1,1, 9.008, 10542.136, 278.574, 52651.779 21/06/16,06:27:34,10,09,1, 11.9,1,1, 9.008, 10542.137, 278.559, 52651.806 21/06/16,06:27:34,11,09,1, 11.9,1,1, 9.008, 10542.163, 278.560, 52651.815 21/06/16,06:27:34,12,09,1, 11.9,1,1, 9.008, 10542.179, 278.567, 52651.836 21/06/16,06:27:34,13,09,1, 11.9,1,1, 9.008, 10542.165, 278.567, 52651.813 21/06/16,06:27:34,14,09,1, 11.9,1,1, 9.008, 10542.158, 278.547, 52651.805 21/06/16,06:27:34,15,09,1, 11.9,1,1, 9.008, 10542.175, 278.540, 52651.791 21/06/16,06:27:34,16,09,1, 11.9,1,1, 9.008, 10542.172, 278.537, 52651.773 21/06/16,06:27:34,17,09,1, 11.9,1,1, 9.008, 10542.179, 278.553, 52651.825 21/06/16,06:27:34,18,09,1, 11.9,1,1, 9.008, 10542.193, 278.548, 52651.785 21/06/16,06:27:34,19,09,1, 11.9,1,1, 9.008, 10542.172, 278.528, 52651.788 21/06/16,06:27:35,00,09,1, 11.8,1,1, 9.007, 10542.164, 278.528, 52651.788 21/06/16,06:27:35,01,09,1, 11.8,1,1, 9.007, 10542.159, 278.541, 52651.814 21/06/16,06:27:35,02,09,1, 11.8,1,1, 9.007, 10542.167, 278.510, 52651.813 21/06/16,06:27:35,03,09,1, 11.8,1,1, 9.007, 10542.195, 278.487, 52651.790 21/06/16,06:27:35,04,09,1, 11.8,1,1, 9.007, 10542.188, 278.493, 52651.777 21/06/16,06:27:35,05,09,1, 11.8,1,1, 9.007, 10542.186, 278.485, 52651.804 21/06/16,06:27:35,06,09,1, 11.8,1,1, 9.007, 10542.174, 278.471, 52651.766 21/06/16,06:27:35,07,09,1, 11.8,1,1, 9.007, 10542.190, 278.469, 52651.735 21/06/16,06:27:35,08,09,1, 11.8,1,1, 9.007, 10542.186, 278.482, 52651.755 21/06/16,06:27:35,09,09,1, 11.8,1,1, 9.007, 10542.195, 278.481, 52651.774 21/06/16,06:27:35,10,09,1, 11.8,1,1, 9.007, 10542.232, 278.483, 52651.737 21/06/16,06:27:35,11,09,1, 11.8,1,1, 9.007, 10542.186, 278.456, 52651.751 21/06/16,06:27:35,12,09,1, 11.8,1,1, 9.007, 10542.188, 278.483, 52651.777 21/06/16,06:27:35,13,09,1, 11.8,1,1, 9.007, 10542.224, 278.438, 52651.765 21/06/16,06:27:35,14,09,1, 11.8,1,1, 9.007, 10542.234, 278.428, 52651.739 21/06/16,06:27:35,15,09,1, 11.8,1,1, 9.007, 10542.238, 278.432, 52651.764 21/06/16,06:27:35,16,09,1, 11.8,1,1, 9.007, 10542.241, 278.432, 52651.781 21/06/16,06:27:35,17,09,1, 11.8,1,1, 9.007, 10542.217, 278.426, 52651.756 21/06/16,06:27:35,18,09,1, 11.8,1,1, 9.007, 10542.246, 278.428, 52651.768 21/06/16,06:27:35,19,09,1, 11.8,1,1, 9.007, 10542.233, 278.429, 52651.801 21/06/16,06:27:36,00,09,1, 11.9,1,1, 9.008, 10542.231, 278.429, 52651.801 21/06/16,06:27:36,01,09,1, 11.9,1,1, 9.008, 10542.259, 278.431, 52651.791 21/06/16,06:27:36,02,09,1, 11.9,1,1, 9.008, 10542.240, 278.398, 52651.732 21/06/16,06:27:36,03,09,1, 11.9,1,1, 9.008, 10542.228, 278.418, 52651.780 21/06/16,06:27:36,04,09,1, 11.9,1,1, 9.008, 10542.255, 278.434, 52651.749 21/06/16,06:27:36,05,09,1, 11.9,1,1, 9.008, 10542.251, 278.415, 52651.788 21/06/16,06:27:36,06,09,1, 11.9,1,1, 9.008, 10542.256, 278.393, 52651.761 21/06/16,06:27:36,07,09,1, 11.9,1,1, 9.008, 10542.267, 278.374, 52651.759 21/06/16,06:27:36,08,09,1, 11.9,1,1, 9.008, 10542.274, 278.392, 52651.756 21/06/16,06:27:36,09,09,1, 11.9,1,1, 9.008, 10542.271, 278.395, 52651.750 21/06/16,06:27:36,10,09,1, 11.9,1,1, 9.008, 10542.238, 278.371, 52651.928 21/06/16,06:27:36,11,09,1, 11.9,1,1, 9.008, 10542.246, 278.364, 52651.784 21/06/16,06:27:36,12,09,1, 11.9,1,1, 9.008, 10542.240, 278.358, 52651.776 21/06/16,06:27:36,13,09,1, 11.9,1,1, 9.008, 10542.264, 278.355, 52651.729 21/06/16,06:27:36,14,09,1, 11.9,1,1, 9.008, 10542.264, 278.355, 52651.729 21/06/16,06:27:36,15,09,1, 11.9,1,1, 9.008, 10542.273, 278.343, 52651.695 21/06/16,06:27:36,16,09,1, 11.9,1,1, 9.008, 10542.274, 278.356, 52651.690 21/06/16,06:27:36,17,09,1, 11.9,1,1, 9.008, 10542.295, 278.347, 52651.702 21/06/16,06:27:36,18,09,1, 11.9,1,1, 9.008, 10542.294, 278.322, 52651.726 21/06/16,06:27:36,19,09,1, 11.9,1,1, 9.008, 10542.283, 278.309, 52651.684 21/06/16,06:27:37,00,09,1, 11.9,1,1, 9.011, 10542.281, 278.309, 52651.684 21/06/16,06:27:37,01,09,1, 11.9,1,1, 9.011, 10542.291, 278.313, 52651.699 21/06/16,06:27:37,02,09,1, 11.9,1,1, 9.011, 10542.298, 278.313, 52651.731 21/06/16,06:27:37,03,09,1, 11.9,1,1, 9.011, 10542.304, 278.313, 52651.716 21/06/16,06:27:37,04,09,1, 11.9,1,1, 9.011, 10542.285, 278.291, 52651.707 21/06/16,06:27:37,05,09,1, 11.9,1,1, 9.011, 10542.311, 278.315, 52651.685 21/06/16,06:27:37,06,09,1, 11.9,1,1, 9.011, 10542.293, 278.311, 52651.675 21/06/16,06:27:37,07,09,1, 11.9,1,1, 9.011, 10542.341, 278.325, 52651.680 21/06/16,06:27:37,08,09,1, 11.9,1,1, 9.011, 10542.328, 278.284, 52651.679 21/06/16,06:27:37,09,09,1, 11.9,1,1, 9.011, 10542.321, 278.282, 52651.726 21/06/16,06:27:37,10,09,1, 11.9,1,1, 9.011, 10542.318, 278.264, 52651.723 21/06/16,06:27:37,11,09,1, 11.9,1,1, 9.011, 10542.322, 278.288, 52651.710 21/06/16,06:27:37,12,09,1, 11.9,1,1, 9.011, 10542.316, 278.247, 52651.700 21/06/16,06:27:37,13,09,1, 11.9,1,1, 9.011, 10542.346, 278.253, 52651.674 21/06/16,06:27:37,14,09,1, 11.9,1,1, 9.011, 10542.336, 278.243, 52651.688 21/06/16,06:27:37,15,09,1, 11.9,1,1, 9.011, 10542.352, 278.236, 52651.718 21/06/16,06:27:37,16,09,1, 11.9,1,1, 9.011, 10542.342, 278.225, 52651.711 21/06/16,06:27:37,17,09,1, 11.9,1,1, 9.011, 10542.331, 278.218, 52651.702 21/06/16,06:27:37,18,09,1, 11.9,1,1, 9.011, 10542.350, 278.206, 52651.699 21/06/16,06:27:37,19,09,1, 11.9,1,1, 9.011, 10542.347, 278.220, 52651.651 21/06/16,06:27:38,00,09,1, 11.9,1,1, 9.009, 10542.339, 278.220, 52651.651 21/06/16,06:27:38,01,09,1, 11.9,1,1, 9.009, 10542.373, 278.206, 52651.730 21/06/16,06:27:38,02,09,1, 11.9,1,1, 9.009, 10542.364, 278.167, 52651.717 21/06/16,06:27:38,03,09,1, 11.9,1,1, 9.009, 10542.386, 278.198, 52651.671 21/06/16,06:27:38,04,09,1, 11.9,1,1, 9.009, 10542.363, 278.164, 52651.690 21/06/16,06:27:38,05,09,1, 11.9,1,1, 9.009, 10542.379, 278.174, 52651.679 21/06/16,06:27:38,06,09,1, 11.9,1,1, 9.009, 10542.367, 278.167, 52651.709 21/06/16,06:27:38,07,09,1, 11.9,1,1, 9.009, 10542.403, 278.164, 52651.667 21/06/16,06:27:38,08,09,1, 11.9,1,1, 9.009, 10542.394, 278.171, 52651.702 21/06/16,06:27:38,09,09,1, 11.9,1,1, 9.009, 10542.383, 278.148, 52651.726 21/06/16,06:27:38,10,09,1, 11.9,1,1, 9.009, 10542.394, 278.139, 52651.715 21/06/16,06:27:38,11,09,1, 11.9,1,1, 9.009, 10542.414, 278.127, 52651.679 21/06/16,06:27:38,12,09,1, 11.9,1,1, 9.009, 10542.409, 278.132, 52651.732 21/06/16,06:27:38,13,09,1, 11.9,1,1, 9.009, 10542.401, 278.118, 52651.700 21/06/16,06:27:38,14,09,1, 11.9,1,1, 9.009, 10542.408, 278.136, 52651.713 21/06/16,06:27:38,15,09,1, 11.9,1,1, 9.009, 10542.424, 278.118, 52651.703 21/06/16,06:27:38,16,09,1, 11.9,1,1, 9.009, 10542.414, 278.091, 52651.637 21/06/16,06:27:38,17,09,1, 11.9,1,1, 9.009, 10542.419, 278.071, 52651.658 21/06/16,06:27:38,18,09,1, 11.9,1,1, 9.009, 10542.431, 278.080, 52651.707 21/06/16,06:27:38,19,09,1, 11.9,1,1, 9.009, 10542.449, 278.081, 52651.676 21/06/16,06:27:39,00,09,1, 11.8,1,1, 9.008, 10542.448, 278.081, 52651.676 21/06/16,06:27:39,01,09,1, 11.8,1,1, 9.008, 10542.451, 278.066, 52651.667 21/06/16,06:27:39,02,09,1, 11.8,1,1, 9.008, 10542.451, 278.083, 52651.686 21/06/16,06:27:39,03,09,1, 11.8,1,1, 9.008, 10542.457, 278.068, 52651.685 21/06/16,06:27:39,04,09,1, 11.8,1,1, 9.008, 10542.477, 278.041, 52651.649 21/06/16,06:27:39,05,09,1, 11.8,1,1, 9.008, 10542.467, 278.027, 52651.383 21/06/16,06:27:39,06,09,1, 11.8,1,1, 9.008, 10542.438, 278.051, 52651.746 21/06/16,06:27:39,07,09,1, 11.8,1,1, 9.008, 10542.493, 278.043, 52651.579 21/06/16,06:27:39,08,09,1, 11.8,1,1, 9.008, 10542.488, 278.051, 52651.786 21/06/16,06:27:39,09,09,1, 11.8,1,1, 9.008, 10542.480, 278.054, 52651.733 21/06/16,06:27:39,10,09,1, 11.8,1,1, 9.008, 10542.515, 278.035, 52651.894 21/06/16,06:27:39,11,09,1, 11.8,1,1, 9.008, 10542.483, 278.015, 52651.625 21/06/16,06:27:39,12,09,1, 11.8,1,1, 9.008, 10542.468, 278.017, 52651.652 21/06/16,06:27:39,13,09,1, 11.8,1,1, 9.008, 10542.497, 278.006, 52651.689 21/06/16,06:27:39,14,09,1, 11.8,1,1, 9.008, 10542.494, 278.013, 52651.682 21/06/16,06:27:39,15,09,1, 11.8,1,1, 9.008, 10542.536, 277.971, 52651.655 21/06/16,06:27:39,16,09,1, 11.8,1,1, 9.008, 10542.523, 277.971, 52651.654 21/06/16,06:27:39,17,09,1, 11.8,1,1, 9.008, 10542.521, 277.952, 52651.648 21/06/16,06:27:39,18,09,1, 11.8,1,1, 9.008, 10542.503, 277.951, 52651.630 21/06/16,06:27:39,19,09,1, 11.8,1,1, 9.008, 10542.521, 277.942, 52651.661 21/06/16,06:27:40,00,09,1, 11.9,1,1, 9.007, 10542.514, 277.942, 52651.661 21/06/16,06:27:40,01,09,1, 11.9,1,1, 9.007, 10542.545, 277.955, 52651.624 21/06/16,06:27:40,02,09,1, 11.9,1,1, 9.007, 10542.533, 277.925, 52651.662 21/06/16,06:27:40,03,09,1, 11.9,1,1, 9.007, 10542.549, 277.944, 52651.638 21/06/16,06:27:40,04,09,1, 11.9,1,1, 9.007, 10542.560, 277.914, 52651.679 21/06/16,06:27:40,05,09,1, 11.9,1,1, 9.007, 10542.576, 277.926, 52651.661 21/06/16,06:27:40,06,09,1, 11.9,1,1, 9.007, 10542.563, 277.910, 52651.646 21/06/16,06:27:40,07,09,1, 11.9,1,1, 9.007, 10542.582, 277.914, 52651.629 21/06/16,06:27:40,08,09,1, 11.9,1,1, 9.007, 10542.572, 277.912, 52651.617 21/06/16,06:27:40,09,09,1, 11.9,1,1, 9.007, 10542.575, 277.890, 52651.657 21/06/16,06:27:40,10,09,1, 11.9,1,1, 9.007, 10542.565, 277.853, 52651.632 21/06/16,06:27:40,11,09,1, 11.9,1,1, 9.007, 10542.597, 277.882, 52651.666 21/06/16,06:27:40,12,09,1, 11.9,1,1, 9.007, 10542.582, 277.870, 52651.620 21/06/16,06:27:40,13,09,1, 11.9,1,1, 9.007, 10542.559, 277.856, 52651.655 21/06/16,06:27:40,14,09,1, 11.9,1,1, 9.007, 10542.569, 277.859, 52651.669 21/06/16,06:27:40,15,09,1, 11.9,1,1, 9.007, 10542.561, 277.845, 52651.603 21/06/16,06:27:40,16,09,1, 11.9,1,1, 9.007, 10542.591, 277.863, 52651.625 21/06/16,06:27:40,17,09,1, 11.9,1,1, 9.007, 10542.614, 277.836, 52651.625 21/06/16,06:27:40,18,09,1, 11.9,1,1, 9.007, 10542.592, 277.838, 52651.621 21/06/16,06:27:40,19,09,1, 11.9,1,1, 9.007, 10542.618, 277.847, 52651.633 21/06/16,06:27:41,00,09,1, 11.9,1,1, 9.011, 10542.614, 277.847, 52651.633 21/06/16,06:27:41,01,09,1, 11.9,1,1, 9.011, 10542.588, 277.816, 52651.652 21/06/16,06:27:41,02,09,1, 11.9,1,1, 9.011, 10542.616, 277.842, 52651.612 21/06/16,06:27:41,03,09,1, 11.9,1,1, 9.011, 10542.620, 277.820, 52651.644 21/06/16,06:27:41,04,09,1, 11.9,1,1, 9.011, 10542.591, 277.814, 52651.665 21/06/16,06:27:41,05,09,1, 11.9,1,1, 9.011, 10542.626, 277.798, 52651.638 21/06/16,06:27:41,06,09,1, 11.9,1,1, 9.011, 10542.613, 277.775, 52651.616 21/06/16,06:27:41,07,09,1, 11.9,1,1, 9.011, 10542.624, 277.741, 52651.671 21/06/16,06:27:41,08,09,1, 11.9,1,1, 9.011, 10542.617, 277.735, 52651.652 21/06/16,06:27:41,09,09,1, 11.9,1,1, 9.011, 10542.617, 277.771, 52651.580 21/06/16,06:27:41,10,09,1, 11.9,1,1, 9.011, 10542.660, 277.746, 52651.634 21/06/16,06:27:41,11,09,1, 11.9,1,1, 9.011, 10542.631, 277.764, 52651.620 21/06/16,06:27:41,12,09,1, 11.9,1,1, 9.011, 10542.613, 277.741, 52651.640 21/06/16,06:27:41,13,09,1, 11.9,1,1, 9.011, 10542.631, 277.741, 52651.633 21/06/16,06:27:41,14,09,1, 11.9,1,1, 9.011, 10542.647, 277.723, 52651.639 21/06/16,06:27:41,15,09,1, 11.9,1,1, 9.011, 10542.638, 277.699, 52651.640 21/06/16,06:27:41,16,09,1, 11.9,1,1, 9.011, 10542.652, 277.709, 52651.633 21/06/16,06:27:41,17,09,1, 11.9,1,1, 9.011, 10542.647, 277.710, 52651.570 21/06/16,06:27:41,18,09,1, 11.9,1,1, 9.011, 10542.655, 277.693, 52651.602 21/06/16,06:27:41,19,09,1, 11.9,1,1, 9.011, 10542.660, 277.713, 52651.654 21/06/16,06:27:42,00,09,1, 11.9,1,1, 9.010, 10542.656, 277.713, 52651.654 21/06/16,06:27:42,01,09,1, 11.9,1,1, 9.010, 10542.672, 277.690, 52651.652 21/06/16,06:27:42,02,09,1, 11.9,1,1, 9.010, 10542.661, 277.641, 52651.612 21/06/16,06:27:42,03,09,1, 11.9,1,1, 9.010, 10542.678, 277.684, 52651.596 21/06/16,06:27:42,04,09,1, 11.9,1,1, 9.010, 10542.662, 277.661, 52651.626 21/06/16,06:27:42,05,09,1, 11.9,1,1, 9.010, 10542.663, 277.670, 52651.646 21/06/16,06:27:42,06,09,1, 11.9,1,1, 9.010, 10542.662, 277.647, 52651.666 21/06/16,06:27:42,07,09,1, 11.9,1,1, 9.010, 10542.654, 277.642, 52651.663 21/06/16,06:27:42,08,09,1, 11.9,1,1, 9.010, 10542.672, 277.668, 52651.637 21/06/16,06:27:42,09,09,1, 11.9,1,1, 9.010, 10542.669, 277.654, 52651.656 21/06/16,06:27:42,10,09,1, 11.9,1,1, 9.010, 10542.670, 277.648, 52651.673 21/06/16,06:27:42,11,09,1, 11.9,1,1, 9.010, 10542.692, 277.620, 52651.645 21/06/16,06:27:42,12,09,1, 11.9,1,1, 9.010, 10542.675, 277.588, 52651.636 21/06/16,06:27:42,13,09,1, 11.9,1,1, 9.010, 10542.705, 277.616, 52651.629 21/06/16,06:27:42,14,09,1, 11.9,1,1, 9.010, 10542.690, 277.609, 52651.653 21/06/16,06:27:42,15,09,1, 11.9,1,1, 9.010, 10542.691, 277.592, 52651.590 21/06/16,06:27:42,16,09,1, 11.9,1,1, 9.010, 10542.698, 277.589, 52651.613 21/06/16,06:27:42,17,09,1, 11.9,1,1, 9.010, 10542.687, 277.607, 52651.683 21/06/16,06:27:42,18,09,1, 11.9,1,1, 9.010, 10542.696, 277.565, 52651.636 21/06/16,06:27:42,19,09,1, 11.9,1,1, 9.010, 10542.689, 277.597, 52651.764 21/06/16,06:27:43,00,09,1, 11.9,1,1, 9.010, 10542.681, 277.597, 52651.764 21/06/16,06:27:43,01,09,1, 11.9,1,1, 9.010, 10542.737, 277.547, 52651.620 21/06/16,06:27:43,02,09,1, 11.9,1,1, 9.010, 10542.725, 277.563, 52651.632 21/06/16,06:27:43,03,09,1, 11.9,1,1, 9.010, 10542.702, 277.539, 52651.626 21/06/16,06:27:43,04,09,1, 11.9,1,1, 9.010, 10542.743, 277.545, 52651.593 21/06/16,06:27:43,05,09,1, 11.9,1,1, 9.010, 10542.689, 277.536, 52651.623 21/06/16,06:27:43,06,09,1, 11.9,1,1, 9.010, 10542.699, 277.538, 52651.596 21/06/16,06:27:43,07,09,1, 11.9,1,1, 9.010, 10542.700, 277.538, 52651.626 21/06/16,06:27:43,08,09,1, 11.9,1,1, 9.010, 10542.712, 277.526, 52651.613 21/06/16,06:27:43,09,09,1, 11.9,1,1, 9.010, 10542.718, 277.510, 52651.623 21/06/16,06:27:43,10,09,1, 11.9,1,1, 9.010, 10542.711, 277.513, 52651.615 21/06/16,06:27:43,11,09,1, 11.9,1,1, 9.010, 10542.713, 277.484, 52651.628 21/06/16,06:27:43,12,09,1, 11.9,1,1, 9.010, 10542.720, 277.489, 52651.631 21/06/16,06:27:43,13,09,1, 11.9,1,1, 9.010, 10542.751, 277.502, 52651.628 21/06/16,06:27:43,14,09,1, 11.9,1,1, 9.010, 10542.743, 277.474, 52651.590 21/06/16,06:27:43,15,09,1, 11.9,1,1, 9.010, 10542.735, 277.469, 52651.638 21/06/16,06:27:43,16,09,1, 11.9,1,1, 9.010, 10542.759, 277.434, 52651.616 21/06/16,06:27:43,17,09,1, 11.9,1,1, 9.010, 10542.778, 277.446, 52651.632 21/06/16,06:27:43,18,09,1, 11.9,1,1, 9.010, 10542.750, 277.433, 52651.629 21/06/16,06:27:43,19,09,1, 11.9,1,1, 9.010, 10542.761, 277.430, 52651.656 21/06/16,06:27:44,00,09,1, 11.8,1,1, 9.009, 10542.756, 277.430, 52651.656 21/06/16,06:27:44,01,09,1, 11.8,1,1, 9.009, 10542.774, 277.410, 52651.638 21/06/16,06:27:44,02,09,1, 11.8,1,1, 9.009, 10542.776, 277.399, 52651.639 21/06/16,06:27:44,03,09,1, 11.8,1,1, 9.009, 10542.742, 277.389, 52651.608 21/06/16,06:27:44,04,09,1, 11.8,1,1, 9.009, 10542.795, 277.394, 52651.637 21/06/16,06:27:44,05,09,1, 11.8,1,1, 9.009, 10542.766, 277.412, 52651.650 21/06/16,06:27:44,06,09,1, 11.8,1,1, 9.009, 10542.754, 277.404, 52651.640 21/06/16,06:27:44,07,09,1, 11.8,1,1, 9.009, 10542.760, 277.388, 52651.652 21/06/16,06:27:44,08,09,1, 11.8,1,1, 9.009, 10542.768, 277.398, 52651.613 21/06/16,06:27:44,09,09,1, 11.8,1,1, 9.009, 10542.765, 277.388, 52651.656 21/06/16,06:27:44,10,09,1, 11.8,1,1, 9.009, 10542.769, 277.387, 52651.680 21/06/16,06:27:44,11,09,1, 11.8,1,1, 9.009, 10542.767, 277.409, 52651.644 21/06/16,06:27:44,12,09,1, 11.8,1,1, 9.009, 10542.775, 277.409, 52651.651 21/06/16,06:27:44,13,09,1, 11.8,1,1, 9.009, 10542.779, 277.366, 52651.681 21/06/16,06:27:44,14,09,1, 11.8,1,1, 9.009, 10542.787, 277.379, 52651.663 21/06/16,06:27:44,15,09,1, 11.8,1,1, 9.009, 10542.792, 277.354, 52651.622 21/06/16,06:27:44,16,09,1, 11.8,1,1, 9.009, 10542.800, 277.342, 52651.590 21/06/16,06:27:44,17,09,1, 11.8,1,1, 9.009, 10542.775, 277.355, 52651.602 21/06/16,06:27:44,18,09,1, 11.8,1,1, 9.009, 10542.748, 277.326, 52651.619 21/06/16,06:27:44,19,09,1, 11.8,1,1, 9.009, 10542.755, 277.342, 52651.612 21/06/16,06:27:45,00,09,1, 11.9,1,1, 9.006, 10542.748, 277.342, 52651.612 21/06/16,06:27:45,01,09,1, 11.9,1,1, 9.006, 10542.776, 277.322, 52651.612 21/06/16,06:27:45,02,09,1, 11.9,1,1, 9.006, 10542.773, 277.313, 52651.616 21/06/16,06:27:45,03,09,1, 11.9,1,1, 9.006, 10542.759, 277.318, 52651.603 21/06/16,06:27:45,04,09,1, 11.9,1,1, 9.006, 10542.755, 277.304, 52651.614 21/06/16,06:27:45,05,09,1, 11.9,1,1, 9.006, 10542.794, 277.283, 52651.621 21/06/16,06:27:45,06,09,1, 11.9,1,1, 9.006, 10542.786, 277.277, 52651.620 21/06/16,06:27:45,07,09,1, 11.9,1,1, 9.006, 10542.776, 277.264, 52651.600 21/06/16,06:27:45,08,09,1, 11.9,1,1, 9.006, 10542.788, 277.269, 52651.602 21/06/16,06:27:45,09,09,1, 11.9,1,1, 9.006, 10542.766, 277.261, 52651.562 21/06/16,06:27:45,10,09,1, 11.9,1,1, 9.006, 10542.778, 277.255, 52651.606 21/06/16,06:27:45,11,09,1, 11.9,1,1, 9.006, 10542.768, 277.250, 52651.610 21/06/16,06:27:45,12,09,1, 11.9,1,1, 9.006, 10542.784, 277.264, 52651.618 21/06/16,06:27:45,13,09,1, 11.9,1,1, 9.006, 10542.796, 277.270, 52651.623 21/06/16,06:27:45,14,09,1, 11.9,1,1, 9.006, 10542.800, 277.268, 52651.615 21/06/16,06:27:45,15,09,1, 11.9,1,1, 9.006, 10542.797, 277.258, 52651.594 21/06/16,06:27:45,16,09,1, 11.9,1,1, 9.006, 10542.797, 277.241, 52651.590 21/06/16,06:27:45,17,09,1, 11.9,1,1, 9.006, 10542.794, 277.254, 52651.623 21/06/16,06:27:45,18,09,1, 11.9,1,1, 9.006, 10542.768, 277.239, 52651.597 21/06/16,06:27:45,19,09,1, 11.9,1,1, 9.006, 10542.775, 277.228, 52651.605 21/06/16,06:27:46,00,09,1, 11.9,1,1, 9.008, 10542.773, 277.228, 52651.605 21/06/16,06:27:46,01,09,1, 11.9,1,1, 9.008, 10542.781, 277.222, 52651.615 21/06/16,06:27:46,02,09,1, 11.9,1,1, 9.008, 10542.787, 277.217, 52651.604 21/06/16,06:27:46,03,09,1, 11.9,1,1, 9.008, 10542.762, 277.221, 52651.584 21/06/16,06:27:46,04,09,1, 11.9,1,1, 9.008, 10542.781, 277.229, 52651.655 21/06/16,06:27:46,05,09,1, 11.9,1,1, 9.008, 10542.803, 277.228, 52651.620 21/06/16,06:27:46,06,09,1, 11.9,1,1, 9.008, 10542.797, 277.219, 52651.618 21/06/16,06:27:46,07,09,1, 11.9,1,1, 9.008, 10542.780, 277.213, 52651.639 21/06/16,06:27:46,08,09,1, 11.9,1,1, 9.008, 10542.803, 277.226, 52651.615 21/06/16,06:27:46,09,09,1, 11.9,1,1, 9.008, 10542.784, 277.224, 52651.620 21/06/16,06:27:46,10,09,1, 11.9,1,1, 9.008, 10542.796, 277.211, 52651.605 21/06/16,06:27:46,11,09,1, 11.9,1,1, 9.008, 10542.808, 277.241, 52651.655 21/06/16,06:27:46,12,09,1, 11.9,1,1, 9.008, 10542.786, 277.226, 52651.623 21/06/16,06:27:46,13,09,1, 11.9,1,1, 9.008, 10542.779, 277.226, 52651.642 21/06/16,06:27:46,14,09,1, 11.9,1,1, 9.008, 10542.767, 277.215, 52651.638 21/06/16,06:27:46,15,09,1, 11.9,1,1, 9.008, 10542.785, 277.213, 52651.575 21/06/16,06:27:46,16,09,1, 11.9,1,1, 9.008, 10542.746, 277.233, 52651.606 21/06/16,06:27:46,17,09,1, 11.9,1,1, 9.008, 10542.785, 277.175, 52651.604 21/06/16,06:27:46,18,09,1, 11.9,1,1, 9.008, 10542.801, 277.219, 52651.628 21/06/16,06:27:46,19,09,1, 11.9,1,1, 9.008, 10542.793, 277.194, 52651.643 21/06/16,06:27:47,00,09,1, 11.9,1,1, 9.012, 10542.790, 277.194, 52651.643 21/06/16,06:27:47,01,09,1, 11.9,1,1, 9.012, 10542.753, 277.194, 52651.586 21/06/16,06:27:47,02,09,1, 11.9,1,1, 9.012, 10542.777, 277.180, 52651.581 21/06/16,06:27:47,03,09,1, 11.9,1,1, 9.012, 10542.771, 277.153, 52651.590 21/06/16,06:27:47,04,09,1, 11.9,1,1, 9.012, 10542.792, 277.184, 52651.634 21/06/16,06:27:47,05,09,1, 11.9,1,1, 9.012, 10542.798, 277.175, 52651.636 21/06/16,06:27:47,06,09,1, 11.9,1,1, 9.012, 10542.773, 277.171, 52651.663 21/06/16,06:27:47,07,09,1, 11.9,1,1, 9.012, 10542.800, 277.148, 52651.633 21/06/16,06:27:47,08,09,1, 11.9,1,1, 9.012, 10542.783, 277.163, 52651.687 21/06/16,06:27:47,09,09,1, 11.9,1,1, 9.012, 10542.767, 277.152, 52651.622 21/06/16,06:27:47,10,09,1, 11.9,1,1, 9.012, 10542.769, 277.114, 52651.618 21/06/16,06:27:47,11,09,1, 11.9,1,1, 9.012, 10542.787, 277.142, 52651.662 21/06/16,06:27:47,12,09,1, 11.9,1,1, 9.012, 10542.766, 277.141, 52651.628 21/06/16,06:27:47,13,09,1, 11.9,1,1, 9.012, 10542.802, 277.129, 52651.646 21/06/16,06:27:47,14,09,1, 11.9,1,1, 9.012, 10542.796, 277.127, 52651.656 21/06/16,06:27:47,15,09,1, 11.9,1,1, 9.012, 10542.765, 277.139, 52651.600 21/06/16,06:27:47,16,09,1, 11.9,1,1, 9.012, 10542.772, 277.089, 52651.625 21/06/16,06:27:47,17,09,1, 11.9,1,1, 9.012, 10542.793, 277.137, 52651.631 21/06/16,06:27:47,18,09,1, 11.9,1,1, 9.012, 10542.787, 277.114, 52651.649 21/06/16,06:27:47,19,09,1, 11.9,1,1, 9.012, 10542.791, 277.120, 52651.652 21/06/16,06:27:48,00,10,1, 11.8,1,1, 9.007, 10542.790, 277.120, 52651.652 21/06/16,06:27:48,01,10,1, 11.8,1,1, 9.007, 10542.780, 277.116, 52651.653 21/06/16,06:27:48,02,10,1, 11.8,1,1, 9.007, 10542.775, 277.113, 52651.683 21/06/16,06:27:48,03,10,1, 11.8,1,1, 9.007, 10542.768, 277.099, 52651.619 21/06/16,06:27:48,04,10,1, 11.8,1,1, 9.007, 10542.785, 277.092, 52651.675 21/06/16,06:27:48,05,10,1, 11.8,1,1, 9.007, 10542.791, 277.059, 52651.328 21/06/16,06:27:48,06,10,1, 11.8,1,1, 9.007, 10542.760, 277.106, 52651.655 21/06/16,06:27:48,07,10,1, 11.8,1,1, 9.007, 10542.723, 277.110, 52651.657 21/06/16,06:27:48,08,10,1, 11.8,1,1, 9.007, 10542.734, 277.070, 52651.646 21/06/16,06:27:48,09,10,1, 11.8,1,1, 9.007, 10542.739, 277.066, 52651.702 21/06/16,06:27:48,10,10,1, 11.8,1,1, 9.007, 10542.760, 277.081, 52651.680 21/06/16,06:27:48,11,10,1, 11.8,1,1, 9.007, 10542.769, 277.089, 52651.680 21/06/16,06:27:48,12,10,1, 11.8,1,1, 9.007, 10542.756, 277.091, 52651.711 21/06/16,06:27:48,13,10,1, 11.8,1,1, 9.007, 10542.759, 277.084, 52651.689 21/06/16,06:27:48,14,10,1, 11.8,1,1, 9.007, 10542.757, 277.072, 52651.696 21/06/16,06:27:48,15,10,1, 11.8,1,1, 9.007, 10542.764, 277.058, 52651.671 21/06/16,06:27:48,16,10,1, 11.8,1,1, 9.007, 10542.785, 277.061, 52651.662 21/06/16,06:27:48,17,10,1, 11.8,1,1, 9.007, 10542.756, 277.059, 52651.633 21/06/16,06:27:48,18,10,1, 11.8,1,1, 9.007, 10542.757, 277.073, 52651.637 21/06/16,06:27:48,19,10,1, 11.8,1,1, 9.007, 10542.773, 277.062, 52651.640 21/06/16,06:27:49,00,09,1, 11.9,1,1, 9.009, 10542.773, 277.062, 52651.640 21/06/16,06:27:49,01,09,1, 11.9,1,1, 9.009, 10542.747, 277.058, 52651.616 21/06/16,06:27:49,02,09,1, 11.9,1,1, 9.009, 10542.732, 277.050, 52651.646 21/06/16,06:27:49,03,09,1, 11.9,1,1, 9.009, 10542.755, 277.051, 52651.618 21/06/16,06:27:49,04,09,1, 11.9,1,1, 9.009, 10542.774, 277.021, 52651.681 21/06/16,06:27:49,05,09,1, 11.9,1,1, 9.009, 10542.739, 277.050, 52651.760 21/06/16,06:27:49,06,09,1, 11.9,1,1, 9.009, 10542.751, 277.060, 52651.635 21/06/16,06:27:49,07,09,1, 11.9,1,1, 9.009, 10542.719, 277.064, 52651.778 21/06/16,06:27:49,08,09,1, 11.9,1,1, 9.009, 10542.732, 277.054, 52651.649 21/06/16,06:27:49,09,09,1, 11.9,1,1, 9.009, 10542.725, 277.044, 52651.651 21/06/16,06:27:49,10,09,1, 11.9,1,1, 9.009, 10542.736, 277.009, 52651.681 21/06/16,06:27:49,11,09,1, 11.9,1,1, 9.009, 10542.763, 277.004, 52651.688 21/06/16,06:27:49,12,09,1, 11.9,1,1, 9.009, 10542.754, 277.026, 52651.684 21/06/16,06:27:49,13,09,1, 11.9,1,1, 9.009, 10542.746, 277.030, 52651.711 21/06/16,06:27:49,14,09,1, 11.9,1,1, 9.009, 10542.714, 277.003, 52651.665 21/06/16,06:27:49,15,09,1, 11.9,1,1, 9.009, 10542.707, 277.049, 52651.649 21/06/16,06:27:49,16,09,1, 11.9,1,1, 9.009, 10542.741, 277.000, 52651.671 21/06/16,06:27:49,17,09,1, 11.9,1,1, 9.009, 10542.744, 277.025, 52651.654 21/06/16,06:27:49,18,09,1, 11.9,1,1, 9.009, 10542.733, 277.012, 52651.682 21/06/16,06:27:49,19,09,1, 11.9,1,1, 9.009, 10542.720, 276.985, 52651.693 21/06/16,06:27:50,00,09,1, 11.9,1,1, 9.008, 10542.715, 276.985, 52651.693 21/06/16,06:27:50,01,09,1, 11.9,1,1, 9.008, 10542.724, 276.961, 52651.665 21/06/16,06:27:50,02,09,1, 11.9,1,1, 9.008, 10542.731, 277.004, 52651.691 21/06/16,06:27:50,03,09,1, 11.9,1,1, 9.008, 10542.740, 276.996, 52651.681 21/06/16,06:27:50,04,09,1, 11.9,1,1, 9.008, 10542.707, 276.948, 52651.702 21/06/16,06:27:50,05,09,1, 11.9,1,1, 9.008, 10542.720, 276.974, 52651.656 21/06/16,06:27:50,06,09,1, 11.9,1,1, 9.008, 10542.716, 276.971, 52651.667 21/06/16,06:27:50,07,09,1, 11.9,1,1, 9.008, 10542.710, 276.980, 52651.678 21/06/16,06:27:50,08,09,1, 11.9,1,1, 9.008, 10542.694, 276.968, 52651.708 21/06/16,06:27:50,09,09,1, 11.9,1,1, 9.008, 10542.670, 276.967, 52651.739 21/06/16,06:27:50,10,09,1, 11.9,1,1, 9.008, 10542.716, 276.960, 52651.678 21/06/16,06:27:50,11,09,1, 11.9,1,1, 9.008, 10542.720, 276.969, 52651.688 21/06/16,06:27:50,12,09,1, 11.9,1,1, 9.008, 10542.682, 276.956, 52651.685 21/06/16,06:27:50,13,09,1, 11.9,1,1, 9.008, 10542.697, 276.957, 52651.680 21/06/16,06:27:50,14,09,1, 11.9,1,1, 9.008, 10542.689, 276.933, 52651.699 21/06/16,06:27:50,15,09,1, 11.9,1,1, 9.008, 10542.696, 276.918, 52651.683 21/06/16,06:27:50,16,09,1, 11.9,1,1, 9.008, 10542.681, 276.928, 52651.636 21/06/16,06:27:50,17,09,1, 11.9,1,1, 9.008, 10542.678, 276.947, 52651.627 21/06/16,06:27:50,18,09,1, 11.9,1,1, 9.008, 10542.660, 276.949, 52651.910 21/06/16,06:27:50,19,09,1, 11.9,1,1, 9.008, 10542.683, 276.937, 52651.726 21/06/16,06:27:51,00,09,1, 11.9,1,1, 9.010, 10542.681, 276.937, 52651.726 21/06/16,06:27:51,01,09,1, 11.9,1,1, 9.010, 10542.681, 276.912, 52651.638 21/06/16,06:27:51,02,09,1, 11.9,1,1, 9.010, 10542.666, 276.903, 52651.677 21/06/16,06:27:51,03,09,1, 11.9,1,1, 9.010, 10542.652, 276.896, 52651.650 21/06/16,06:27:51,04,09,1, 11.9,1,1, 9.010, 10542.653, 276.927, 52651.686 21/06/16,06:27:51,05,09,1, 11.9,1,1, 9.010, 10542.654, 276.883, 52651.652 21/06/16,06:27:51,06,09,1, 11.9,1,1, 9.010, 10542.635, 276.886, 52651.656 21/06/16,06:27:51,07,09,1, 11.9,1,1, 9.010, 10542.645, 276.897, 52651.695 21/06/16,06:27:51,08,09,1, 11.9,1,1, 9.010, 10542.662, 276.902, 52651.667 21/06/16,06:27:51,09,09,1, 11.9,1,1, 9.010, 10542.625, 276.881, 52651.649 21/06/16,06:27:51,10,09,1, 11.9,1,1, 9.010, 10542.663, 276.854, 52651.677 21/06/16,06:27:51,11,09,1, 11.9,1,1, 9.010, 10542.644, 276.877, 52651.640 21/06/16,06:27:51,12,09,1, 11.9,1,1, 9.010, 10542.628, 276.867, 52651.654 21/06/16,06:27:51,13,09,1, 11.9,1,1, 9.010, 10542.627, 276.870, 52651.648 21/06/16,06:27:51,14,09,1, 11.9,1,1, 9.010, 10542.631, 276.881, 52651.667 21/06/16,06:27:51,15,09,1, 11.9,1,1, 9.010, 10542.625, 276.857, 52651.644 21/06/16,06:27:51,16,09,1, 11.9,1,1, 9.010, 10542.616, 276.887, 52651.687 21/06/16,06:27:51,17,09,1, 11.9,1,1, 9.010, 10542.623, 276.894, 52651.689 21/06/16,06:27:51,18,09,1, 11.9,1,1, 9.010, 10542.615, 276.864, 52651.664 21/06/16,06:27:51,19,09,1, 11.9,1,1, 9.010, 10542.616, 276.881, 52651.717 21/06/16,06:27:52,00,09,1, 11.8,1,1, 9.009, 10542.614, 276.881, 52651.717 21/06/16,06:27:52,01,09,1, 11.8,1,1, 9.009, 10542.609, 276.860, 52651.685 21/06/16,06:27:52,02,09,1, 11.8,1,1, 9.009, 10542.607, 276.854, 52651.697 21/06/16,06:27:52,03,09,1, 11.8,1,1, 9.009, 10542.608, 276.851, 52651.619 21/06/16,06:27:52,04,09,1, 11.8,1,1, 9.009, 10542.623, 276.848, 52651.682 21/06/16,06:27:52,05,09,1, 11.8,1,1, 9.009, 10542.616, 276.841, 52651.682 21/06/16,06:27:52,06,09,1, 11.8,1,1, 9.009, 10542.613, 276.858, 52651.699 21/06/16,06:27:52,07,09,1, 11.8,1,1, 9.009, 10542.593, 276.841, 52651.703 21/06/16,06:27:52,08,09,1, 11.8,1,1, 9.009, 10542.591, 276.820, 52651.732 21/06/16,06:27:52,09,09,1, 11.8,1,1, 9.009, 10542.593, 276.830, 52651.734 21/06/16,06:27:52,10,09,1, 11.8,1,1, 9.009, 10542.592, 276.813, 52651.729 21/06/16,06:27:52,11,09,1, 11.8,1,1, 9.009, 10542.598, 276.788, 52651.718 21/06/16,06:27:52,12,09,1, 11.8,1,1, 9.009, 10542.585, 276.802, 52651.713 21/06/16,06:27:52,13,09,1, 11.8,1,1, 9.009, 10542.569, 276.804, 52651.691 21/06/16,06:27:52,14,09,1, 11.8,1,1, 9.009, 10542.586, 276.806, 52651.703 21/06/16,06:27:52,15,09,1, 11.8,1,1, 9.009, 10542.605, 276.806, 52651.680 21/06/16,06:27:52,16,09,1, 11.8,1,1, 9.009, 10542.568, 276.806, 52651.643 21/06/16,06:27:52,17,09,1, 11.8,1,1, 9.009, 10542.577, 276.786, 52651.641 21/06/16,06:27:52,18,09,1, 11.8,1,1, 9.009, 10542.574, 276.775, 52651.686 21/06/16,06:27:52,19,09,1, 11.8,1,1, 9.009, 10542.573, 276.776, 52651.639 21/06/16,06:27:53,00,09,1, 11.9,1,1, 9.009, 10542.573, 276.776, 52651.639 21/06/16,06:27:53,01,09,1, 11.9,1,1, 9.009, 10542.557, 276.756, 52651.714 21/06/16,06:27:53,02,09,1, 11.9,1,1, 9.009, 10542.577, 276.745, 52651.708 21/06/16,06:27:53,03,09,1, 11.9,1,1, 9.009, 10542.567, 276.744, 52651.693 21/06/16,06:27:53,04,09,1, 11.9,1,1, 9.009, 10542.561, 276.746, 52651.692 21/06/16,06:27:53,05,09,1, 11.9,1,1, 9.009, 10542.546, 276.765, 52651.687 21/06/16,06:27:53,06,09,1, 11.9,1,1, 9.009, 10542.528, 276.760, 52651.666 21/06/16,06:27:53,07,09,1, 11.9,1,1, 9.009, 10542.513, 276.761, 52651.679 21/06/16,06:27:53,08,09,1, 11.9,1,1, 9.009, 10542.539, 276.716, 52651.713 21/06/16,06:27:53,09,09,1, 11.9,1,1, 9.009, 10542.518, 276.710, 52651.718 21/06/16,06:27:53,10,09,1, 11.9,1,1, 9.009, 10542.514, 276.727, 52651.702 21/06/16,06:27:53,11,09,1, 11.9,1,1, 9.009, 10542.526, 276.698, 52651.686 21/06/16,06:27:53,12,09,1, 11.9,1,1, 9.009, 10542.498, 276.725, 52651.698 21/06/16,06:27:53,13,09,1, 11.9,1,1, 9.009, 10542.502, 276.737, 52651.646 21/06/16,06:27:53,14,09,1, 11.9,1,1, 9.009, 10542.502, 276.754, 52651.638 21/06/16,06:27:53,15,09,1, 11.9,1,1, 9.009, 10542.500, 276.720, 52651.676 21/06/16,06:27:53,16,09,1, 11.9,1,1, 9.009, 10542.508, 276.718, 52651.653 21/06/16,06:27:53,17,09,1, 11.9,1,1, 9.009, 10542.479, 276.696, 52651.679 21/06/16,06:27:53,18,09,1, 11.9,1,1, 9.009, 10542.475, 276.700, 52651.659 21/06/16,06:27:53,19,09,1, 11.9,1,1, 9.009, 10542.473, 276.703, 52651.673 21/06/16,06:27:54,00,09,1, 11.9,1,1, 9.007, 10542.473, 276.703, 52651.673 21/06/16,06:27:54,01,09,1, 11.9,1,1, 9.007, 10542.469, 276.714, 52651.684 21/06/16,06:27:54,02,09,1, 11.9,1,1, 9.007, 10542.471, 276.700, 52651.626 21/06/16,06:27:54,03,09,1, 11.9,1,1, 9.007, 10542.457, 276.694, 52651.714 21/06/16,06:27:54,04,09,1, 11.9,1,1, 9.007, 10542.446, 276.683, 52651.660 21/06/16,06:27:54,05,09,1, 11.9,1,1, 9.007, 10542.471, 276.676, 52651.712 21/06/16,06:27:54,06,09,1, 11.9,1,1, 9.007, 10542.468, 276.677, 52651.705 21/06/16,06:27:54,07,09,1, 11.9,1,1, 9.007, 10542.445, 276.651, 52651.653 21/06/16,06:27:54,08,09,1, 11.9,1,1, 9.007, 10542.462, 276.684, 52651.664 21/06/16,06:27:54,09,09,1, 11.9,1,1, 9.007, 10542.443, 276.661, 52651.705 21/06/16,06:27:54,10,09,1, 11.9,1,1, 9.007, 10542.461, 276.668, 52651.694 21/06/16,06:27:54,11,09,1, 11.9,1,1, 9.007, 10542.417, 276.661, 52651.690 21/06/16,06:27:54,12,09,1, 11.9,1,1, 9.007, 10542.447, 276.649, 52651.724 21/06/16,06:27:54,13,09,1, 11.9,1,1, 9.007, 10542.451, 276.668, 52651.684 21/06/16,06:27:54,14,09,1, 11.9,1,1, 9.007, 10542.440, 276.655, 52651.741 21/06/16,06:27:54,15,09,1, 11.9,1,1, 9.007, 10542.438, 276.618, 52651.676 21/06/16,06:27:54,16,09,1, 11.9,1,1, 9.007, 10542.414, 276.647, 52651.682 21/06/16,06:27:54,17,09,1, 11.9,1,1, 9.007, 10542.414, 276.604, 52651.679 21/06/16,06:27:54,18,09,1, 11.9,1,1, 9.007, 10542.413, 276.631, 52651.677 21/06/16,06:27:54,19,09,1, 11.9,1,1, 9.007, 10542.394, 276.622, 52651.667 21/06/16,06:27:55,00,09,1, 11.8,1,1, 9.009, 10542.389, 276.622, 52651.667 21/06/16,06:27:55,01,09,1, 11.8,1,1, 9.009, 10542.445, 276.600, 52651.680 21/06/16,06:27:55,02,09,1, 11.8,1,1, 9.009, 10542.386, 276.594, 52651.658 21/06/16,06:27:55,03,09,1, 11.8,1,1, 9.009, 10542.404, 276.602, 52651.698 21/06/16,06:27:55,04,09,1, 11.8,1,1, 9.009, 10542.410, 276.601, 52651.685 21/06/16,06:27:55,05,09,1, 11.8,1,1, 9.009, 10542.398, 276.598, 52651.622 21/06/16,06:27:55,06,09,1, 11.8,1,1, 9.009, 10542.411, 276.592, 52651.656 21/06/16,06:27:55,07,09,1, 11.8,1,1, 9.009, 10542.368, 276.586, 52651.642 21/06/16,06:27:55,08,09,1, 11.8,1,1, 9.009, 10542.388, 276.558, 52651.636 21/06/16,06:27:55,09,09,1, 11.8,1,1, 9.009, 10542.374, 276.569, 52651.623 21/06/16,06:27:55,10,09,1, 11.8,1,1, 9.009, 10542.381, 276.568, 52651.645 21/06/16,06:27:55,11,09,1, 11.8,1,1, 9.009, 10542.376, 276.567, 52651.613 21/06/16,06:27:55,12,09,1, 11.8,1,1, 9.009, 10542.357, 276.558, 52651.633 21/06/16,06:27:55,13,09,1, 11.8,1,1, 9.009, 10542.356, 276.550, 52651.695 21/06/16,06:27:55,14,09,1, 11.8,1,1, 9.009, 10542.313, 276.550, 52651.657 21/06/16,06:27:55,15,09,1, 11.8,1,1, 9.009, 10542.332, 276.543, 52651.678 21/06/16,06:27:55,16,09,1, 11.8,1,1, 9.009, 10542.337, 276.544, 52651.660 21/06/16,06:27:55,17,09,1, 11.8,1,1, 9.009, 10542.332, 276.526, 52651.682 21/06/16,06:27:55,18,09,1, 11.8,1,1, 9.009, 10542.310, 276.535, 52651.637 21/06/16,06:27:55,19,09,1, 11.8,1,1, 9.009, 10542.334, 276.498, 52651.653 21/06/16,06:27:56,00,09,1, 11.9,1,1, 9.011, 10542.331, 276.498, 52651.653 21/06/16,06:27:56,01,09,1, 11.9,1,1, 9.011, 10542.314, 276.510, 52651.656 21/06/16,06:27:56,02,09,1, 11.9,1,1, 9.011, 10542.330, 276.491, 52651.699 21/06/16,06:27:56,03,09,1, 11.9,1,1, 9.011, 10542.278, 276.506, 52651.706 21/06/16,06:27:56,04,09,1, 11.9,1,1, 9.011, 10542.318, 276.517, 52651.713 21/06/16,06:27:56,05,09,1, 11.9,1,1, 9.011, 10542.300, 276.467, 52651.666 21/06/16,06:27:56,06,09,1, 11.9,1,1, 9.011, 10542.269, 276.472, 52651.660 21/06/16,06:27:56,07,09,1, 11.9,1,1, 9.011, 10542.283, 276.512, 52651.652 21/06/16,06:27:56,08,09,1, 11.9,1,1, 9.011, 10542.271, 276.460, 52651.662 21/06/16,06:27:56,09,09,1, 11.9,1,1, 9.011, 10542.268, 276.470, 52651.653 21/06/16,06:27:56,10,09,1, 11.9,1,1, 9.011, 10542.252, 276.479, 52651.685 21/06/16,06:27:56,11,09,1, 11.9,1,1, 9.011, 10542.248, 276.469, 52651.677 21/06/16,06:27:56,12,09,1, 11.9,1,1, 9.011, 10542.276, 276.488, 52651.667 21/06/16,06:27:56,13,09,1, 11.9,1,1, 9.011, 10542.277, 276.457, 52651.677 21/06/16,06:27:56,14,09,1, 11.9,1,1, 9.011, 10542.256, 276.470, 52651.684 21/06/16,06:27:56,15,09,1, 11.9,1,1, 9.011, 10542.268, 276.467, 52651.643 21/06/16,06:27:56,16,09,1, 11.9,1,1, 9.011, 10542.238, 276.465, 52651.644 21/06/16,06:27:56,17,09,1, 11.9,1,1, 9.011, 10542.232, 276.468, 52651.681 21/06/16,06:27:56,18,09,1, 11.9,1,1, 9.011, 10542.240, 276.463, 52651.675 21/06/16,06:27:56,19,09,1, 11.9,1,1, 9.011, 10542.219, 276.459, 52651.671 21/06/16,06:27:57,00,09,1, 11.9,1,1, 9.007, 10542.214, 276.459, 52651.671 21/06/16,06:27:57,01,09,1, 11.9,1,1, 9.007, 10542.223, 276.451, 52651.679 21/06/16,06:27:57,02,09,1, 11.9,1,1, 9.007, 10542.215, 276.440, 52651.673 21/06/16,06:27:57,03,09,1, 11.9,1,1, 9.007, 10542.213, 276.438, 52651.662 21/06/16,06:27:57,04,09,1, 11.9,1,1, 9.007, 10542.204, 276.448, 52651.661 21/06/16,06:27:57,05,09,1, 11.9,1,1, 9.007, 10542.192, 276.437, 52651.678 21/06/16,06:27:57,06,09,1, 11.9,1,1, 9.007, 10542.155, 276.436, 52651.519 21/06/16,06:27:57,07,09,1, 11.9,1,1, 9.007, 10542.173, 276.419, 52651.681 21/06/16,06:27:57,08,09,1, 11.9,1,1, 9.007, 10542.213, 276.436, 52651.697 21/06/16,06:27:57,09,09,1, 11.9,1,1, 9.007, 10542.183, 276.424, 52651.640 21/06/16,06:27:57,10,09,1, 11.9,1,1, 9.007, 10542.167, 276.409, 52651.643 21/06/16,06:27:57,11,09,1, 11.9,1,1, 9.007, 10542.169, 276.404, 52651.645 21/06/16,06:27:57,12,09,1, 11.9,1,1, 9.007, 10542.166, 276.420, 52651.660 21/06/16,06:27:57,13,09,1, 11.9,1,1, 9.007, 10542.162, 276.377, 52651.650 21/06/16,06:27:57,14,09,1, 11.9,1,1, 9.007, 10542.147, 276.391, 52651.660 21/06/16,06:27:57,15,09,1, 11.9,1,1, 9.007, 10542.143, 276.380, 52651.639 21/06/16,06:27:57,16,09,1, 11.9,1,1, 9.007, 10542.132, 276.393, 52651.654 21/06/16,06:27:57,17,09,1, 11.9,1,1, 9.007, 10542.135, 276.381, 52651.697 21/06/16,06:27:57,18,09,1, 11.9,1,1, 9.007, 10542.124, 276.373, 52651.692 21/06/16,06:27:57,19,09,1, 11.9,1,1, 9.007, 10542.131, 276.342, 52651.660 21/06/16,06:27:58,00,09,1, 11.9,1,1, 9.008, 10542.130, 276.342, 52651.660 21/06/16,06:27:58,01,09,1, 11.9,1,1, 9.008, 10542.131, 276.360, 52651.647 21/06/16,06:27:58,02,09,1, 11.9,1,1, 9.008, 10542.119, 276.336, 52651.681 21/06/16,06:27:58,03,09,1, 11.9,1,1, 9.008, 10542.117, 276.363, 52651.642 21/06/16,06:27:58,04,09,1, 11.9,1,1, 9.008, 10542.092, 276.354, 52651.654 21/06/16,06:27:58,05,09,1, 11.9,1,1, 9.008, 10542.080, 276.344, 52651.803 21/06/16,06:27:58,06,09,1, 11.9,1,1, 9.008, 10542.090, 276.359, 52651.755 21/06/16,06:27:58,07,09,1, 11.9,1,1, 9.008, 10542.062, 276.339, 52651.634 21/06/16,06:27:58,08,09,1, 11.9,1,1, 9.008, 10542.054, 276.328, 52651.669 21/06/16,06:27:58,09,09,1, 11.9,1,1, 9.008, 10542.072, 276.295, 52651.642 21/06/16,06:27:58,10,09,1, 11.9,1,1, 9.008, 10542.078, 276.344, 52651.678 21/06/16,06:27:58,11,09,1, 11.9,1,1, 9.008, 10542.095, 276.315, 52651.655 21/06/16,06:27:58,12,09,1, 11.9,1,1, 9.008, 10542.028, 276.331, 52651.630 21/06/16,06:27:58,13,09,1, 11.9,1,1, 9.008, 10542.016, 276.319, 52651.784 21/06/16,06:27:58,14,09,1, 11.9,1,1, 9.008, 10542.071, 276.273, 52651.630 21/06/16,06:27:58,15,09,1, 11.9,1,1, 9.008, 10542.061, 276.277, 52651.612 21/06/16,06:27:58,16,09,1, 11.9,1,1, 9.008, 10542.021, 276.302, 52651.599 21/06/16,06:27:58,17,09,1, 11.9,1,1, 9.008, 10542.048, 276.272, 52651.625 21/06/16,06:27:58,18,09,1, 11.9,1,1, 9.008, 10542.015, 276.261, 52651.604 21/06/16,06:27:58,19,09,1, 11.9,1,1, 9.008, 10542.010, 276.260, 52651.636 21/06/16,06:27:59,00,08,1, 11.9,1,1, 9.011, 10542.005, 276.260, 52651.636 21/06/16,06:27:59,01,08,1, 11.9,1,1, 9.011, 10542.004, 276.243, 52651.615 21/06/16,06:27:59,02,08,1, 11.9,1,1, 9.011, 10542.005, 276.234, 52651.614 21/06/16,06:27:59,03,08,1, 11.9,1,1, 9.011, 10541.984, 276.242, 52651.651 21/06/16,06:27:59,04,08,1, 11.9,1,1, 9.011, 10541.957, 276.229, 52651.622 21/06/16,06:27:59,05,08,1, 11.9,1,1, 9.011, 10541.952, 276.241, 52651.594 21/06/16,06:27:59,06,08,1, 11.9,1,1, 9.011, 10541.972, 276.227, 52651.604 21/06/16,06:27:59,07,08,1, 11.9,1,1, 9.011, 10541.976, 276.224, 52651.635 21/06/16,06:27:59,08,08,1, 11.9,1,1, 9.011, 10541.960, 276.209, 52651.623 21/06/16,06:27:59,09,08,1, 11.9,1,1, 9.011, 10541.947, 276.236, 52651.638 21/06/16,06:27:59,10,08,1, 11.9,1,1, 9.011, 10541.936, 276.228, 52651.630 21/06/16,06:27:59,11,08,1, 11.9,1,1, 9.011, 10541.949, 276.194, 52651.616 21/06/16,06:27:59,12,08,1, 11.9,1,1, 9.011, 10541.942, 276.202, 52651.566 21/06/16,06:27:59,13,08,1, 11.9,1,1, 9.011, 10541.929, 276.200, 52651.616 21/06/16,06:27:59,14,08,1, 11.9,1,1, 9.011, 10541.923, 276.176, 52651.601 21/06/16,06:27:59,15,08,1, 11.9,1,1, 9.011, 10541.901, 276.201, 52651.613 21/06/16,06:27:59,16,08,1, 11.9,1,1, 9.011, 10541.896, 276.160, 52651.613 21/06/16,06:27:59,17,08,1, 11.9,1,1, 9.011, 10541.897, 276.191, 52651.612 21/06/16,06:27:59,18,08,1, 11.9,1,1, 9.011, 10541.876, 276.186, 52651.601 21/06/16,06:27:59,19,08,1, 11.9,1,1, 9.011, 10541.917, 276.176, 52651.621 21/06/16,06:28:00,00,08,1, 11.9,1,1, 9.010, 10541.914, 276.176, 52651.621 21/06/16,06:28:00,01,08,1, 11.9,1,1, 9.010, 10541.872, 276.131, 52651.637 21/06/16,06:28:00,02,08,1, 11.9,1,1, 9.010, 10541.861, 276.174, 52651.615 21/06/16,06:28:00,03,08,1, 11.9,1,1, 9.010, 10541.878, 276.146, 52651.602 21/06/16,06:28:00,04,08,1, 11.9,1,1, 9.010, 10541.876, 276.129, 52651.606 21/06/16,06:28:00,05,08,1, 11.9,1,1, 9.010, 10541.874, 276.147, 52651.635 21/06/16,06:28:00,06,08,1, 11.9,1,1, 9.010, 10541.867, 276.150, 52651.625 21/06/16,06:28:00,07,08,1, 11.9,1,1, 9.010, 10541.860, 276.154, 52651.596 21/06/16,06:28:00,08,08,1, 11.9,1,1, 9.010, 10541.863, 276.156, 52651.653 21/06/16,06:28:00,09,08,1, 11.9,1,1, 9.010, 10541.837, 276.130, 52651.607 21/06/16,06:28:00,10,08,1, 11.9,1,1, 9.010, 10541.837, 276.119, 52651.603 21/06/16,06:28:00,11,08,1, 11.9,1,1, 9.010, 10541.843, 276.109, 52651.682 21/06/16,06:28:00,12,08,1, 11.9,1,1, 9.010, 10541.826, 276.104, 52651.666 21/06/16,06:28:00,13,08,1, 11.9,1,1, 9.010, 10541.817, 276.132, 52651.637 21/06/16,06:28:00,14,08,1, 11.9,1,1, 9.010, 10541.817, 276.098, 52651.582 21/06/16,06:28:00,15,08,1, 11.9,1,1, 9.010, 10541.795, 276.104, 52651.568 21/06/16,06:28:00,16,08,1, 11.9,1,1, 9.010, 10541.805, 276.097, 52651.599 21/06/16,06:28:00,17,08,1, 11.9,1,1, 9.010, 10541.805, 276.088, 52651.618 21/06/16,06:28:00,18,08,1, 11.9,1,1, 9.010, 10541.804, 276.087, 52651.607 21/06/16,06:28:00,19,08,1, 11.9,1,1, 9.010, 10541.766, 276.063, 52651.576 21/06/16,06:28:01,00,09,1, 11.8,1,1, 9.010, 10541.763, 276.063, 52651.576 21/06/16,06:28:01,01,09,1, 11.8,1,1, 9.010, 10541.773, 276.072, 52651.628 21/06/16,06:28:01,02,09,1, 11.8,1,1, 9.010, 10541.758, 276.027, 52651.609 21/06/16,06:28:01,03,09,1, 11.8,1,1, 9.010, 10541.760, 276.061, 52651.627 21/06/16,06:28:01,04,09,1, 11.8,1,1, 9.010, 10541.747, 276.047, 52651.594 21/06/16,06:28:01,05,09,1, 11.8,1,1, 9.010, 10541.739, 276.036, 52651.568 21/06/16,06:28:01,06,09,1, 11.8,1,1, 9.010, 10541.745, 276.051, 52651.570 21/06/16,06:28:01,07,09,1, 11.8,1,1, 9.010, 10541.748, 276.047, 52651.576 21/06/16,06:28:01,08,09,1, 11.8,1,1, 9.010, 10541.759, 276.031, 52651.604 21/06/16,06:28:01,09,09,1, 11.8,1,1, 9.010, 10541.747, 276.034, 52651.623 21/06/16,06:28:01,10,09,1, 11.8,1,1, 9.010, 10541.739, 276.046, 52651.607 21/06/16,06:28:01,11,09,1, 11.8,1,1, 9.010, 10541.754, 276.022, 52651.593 21/06/16,06:28:01,12,09,1, 11.8,1,1, 9.010, 10541.738, 276.027, 52651.625 21/06/16,06:28:01,13,09,1, 11.8,1,1, 9.010, 10541.732, 276.011, 52651.588 21/06/16,06:28:01,14,09,1, 11.8,1,1, 9.010, 10541.745, 275.996, 52651.544 21/06/16,06:28:01,15,09,1, 11.8,1,1, 9.010, 10541.742, 276.010, 52651.600 21/06/16,06:28:01,16,09,1, 11.8,1,1, 9.010, 10541.725, 276.005, 52651.592 21/06/16,06:28:01,17,09,1, 11.8,1,1, 9.010, 10541.757, 275.995, 52651.614 21/06/16,06:28:01,18,09,1, 11.8,1,1, 9.010, 10541.749, 276.001, 52651.588 21/06/16,06:28:01,19,09,1, 11.8,1,1, 9.010, 10541.743, 275.993, 52651.578 21/06/16,06:28:02,00,07,1, 11.9,1,1, 9.007, 10541.738, 275.993, 52651.578 21/06/16,06:28:02,01,07,1, 11.9,1,1, 9.007, 10541.737, 275.988, 52651.588 21/06/16,06:28:02,02,07,1, 11.9,1,1, 9.007, 10541.710, 275.988, 52651.599 21/06/16,06:28:02,03,07,1, 11.9,1,1, 9.007, 10541.708, 275.977, 52651.592 21/06/16,06:28:02,04,07,1, 11.9,1,1, 9.007, 10541.688, 275.939, 52651.559 21/06/16,06:28:02,05,07,1, 11.9,1,1, 9.007, 10541.696, 275.942, 52651.573 21/06/16,06:28:02,06,07,1, 11.9,1,1, 9.007, 10541.708, 275.933, 52651.535 21/06/16,06:28:02,07,07,1, 11.9,1,1, 9.007, 10541.697, 275.960, 52651.597 21/06/16,06:28:02,08,07,1, 11.9,1,1, 9.007, 10541.706, 275.928, 52651.554 21/06/16,06:28:02,09,07,1, 11.9,1,1, 9.007, 10541.693, 275.929, 52651.606 21/06/16,06:28:02,10,07,1, 11.9,1,1, 9.007, 10541.687, 275.930, 52651.586 21/06/16,06:28:02,11,07,1, 11.9,1,1, 9.007, 10541.709, 275.944, 52651.612 21/06/16,06:28:02,12,07,1, 11.9,1,1, 9.007, 10541.710, 275.927, 52651.624 21/06/16,06:28:02,13,07,1, 11.9,1,1, 9.007, 10541.703, 275.922, 52651.614 21/06/16,06:28:02,14,07,1, 11.9,1,1, 9.007, 10541.675, 275.895, 52651.764 21/06/16,06:28:02,15,07,1, 11.9,1,1, 9.007, 10541.695, 275.900, 52651.507 21/06/16,06:28:02,16,07,1, 11.9,1,1, 9.007, 10541.664, 275.898, 52651.510 21/06/16,06:28:02,17,07,1, 11.9,1,1, 9.007, 10541.679, 275.894, 52651.535 21/06/16,06:28:02,18,07,1, 11.9,1,1, 9.007, 10541.656, 275.894, 52651.589 21/06/16,06:28:02,19,07,1, 11.9,1,1, 9.007, 10541.688, 275.920, 52651.566 21/06/16,06:28:03,00,08,1, 11.8,1,1, 9.006, 10541.688, 275.920, 52651.566 21/06/16,06:28:03,01,08,1, 11.8,1,1, 9.006, 10541.690, 275.881, 52651.584 21/06/16,06:28:03,02,08,1, 11.8,1,1, 9.006, 10541.674, 275.880, 52651.611 21/06/16,06:28:03,03,08,1, 11.8,1,1, 9.006, 10541.669, 275.881, 52651.587 21/06/16,06:28:03,04,08,1, 11.8,1,1, 9.006, 10541.664, 275.886, 52651.579 21/06/16,06:28:03,05,08,1, 11.8,1,1, 9.006, 10541.675, 275.896, 52651.608 21/06/16,06:28:03,06,08,1, 11.8,1,1, 9.006, 10541.679, 275.901, 52651.546 21/06/16,06:28:03,07,08,1, 11.8,1,1, 9.006, 10541.659, 275.905, 52651.557 21/06/16,06:28:03,08,08,1, 11.8,1,1, 9.006, 10541.653, 275.879, 52651.578 21/06/16,06:28:03,09,08,1, 11.8,1,1, 9.006, 10541.696, 275.831, 52651.220 21/06/16,06:28:03,10,08,1, 11.8,1,1, 9.006, 10541.616, 275.852, 52651.378 21/06/16,06:28:03,11,08,1, 11.8,1,1, 9.006, 10541.650, 275.858, 52651.594 21/06/16,06:28:03,12,08,1, 11.8,1,1, 9.006, 10541.653, 275.840, 52651.549 21/06/16,06:28:03,13,08,1, 11.8,1,1, 9.006, 10541.657, 275.845, 52651.532 21/06/16,06:28:03,14,08,1, 11.8,1,1, 9.006, 10541.627, 275.843, 52651.500 21/06/16,06:28:03,15,08,1, 11.8,1,1, 9.006, 10541.636, 275.859, 52651.592 21/06/16,06:28:03,16,08,1, 11.8,1,1, 9.006, 10541.640, 275.870, 52651.589 21/06/16,06:28:03,17,08,1, 11.8,1,1, 9.006, 10541.640, 275.861, 52651.590 21/06/16,06:28:03,18,08,1, 11.8,1,1, 9.006, 10541.628, 275.871, 52651.558 21/06/16,06:28:03,19,08,1, 11.8,1,1, 9.006, 10541.608, 275.855, 52651.566 21/06/16,06:28:04,00,09,1, 11.9,1,1, 9.011, 10541.605, 275.855, 52651.566 21/06/16,06:28:04,01,09,1, 11.9,1,1, 9.011, 10541.603, 275.857, 52651.583 21/06/16,06:28:04,02,09,1, 11.9,1,1, 9.011, 10541.601, 275.835, 52651.536 21/06/16,06:28:04,03,09,1, 11.9,1,1, 9.011, 10541.637, 275.853, 52651.489 21/06/16,06:28:04,04,09,1, 11.9,1,1, 9.011, 10541.567, 275.829, 52651.626 21/06/16,06:28:04,05,09,1, 11.9,1,1, 9.011, 10541.597, 275.833, 52651.567 21/06/16,06:28:04,06,09,1, 11.9,1,1, 9.011, 10541.587, 275.817, 52651.557 21/06/16,06:28:04,07,09,1, 11.9,1,1, 9.011, 10541.606, 275.824, 52651.586 21/06/16,06:28:04,08,09,1, 11.9,1,1, 9.011, 10541.640, 275.829, 52651.548 21/06/16,06:28:04,09,09,1, 11.9,1,1, 9.011, 10541.590, 275.825, 52651.557 21/06/16,06:28:04,10,09,1, 11.9,1,1, 9.011, 10541.610, 275.816, 52651.570 21/06/16,06:28:04,11,09,1, 11.9,1,1, 9.011, 10541.599, 275.841, 52651.629 21/06/16,06:28:04,12,09,1, 11.9,1,1, 9.011, 10541.611, 275.815, 52651.622 21/06/16,06:28:04,13,09,1, 11.9,1,1, 9.011, 10541.597, 275.807, 52651.571 21/06/16,06:28:04,14,09,1, 11.9,1,1, 9.011, 10541.619, 275.819, 52651.812 21/06/16,06:28:04,15,09,1, 11.9,1,1, 9.011, 10541.622, 275.790, 52651.461 21/06/16,06:28:04,16,09,1, 11.9,1,1, 9.011, 10541.570, 275.808, 52651.517 21/06/16,06:28:04,17,09,1, 11.9,1,1, 9.011, 10541.596, 275.820, 52651.554 21/06/16,06:28:04,18,09,1, 11.9,1,1, 9.011, 10541.586, 275.809, 52651.526 21/06/16,06:28:04,19,09,1, 11.9,1,1, 9.011, 10541.584, 275.808, 52651.563 21/06/16,06:28:05,00,09,1, 11.9,1,1, 9.009, 10541.580, 275.808, 52651.563 21/06/16,06:28:05,01,09,1, 11.9,1,1, 9.009, 10541.591, 275.771, 52651.522 21/06/16,06:28:05,02,09,1, 11.9,1,1, 9.009, 10541.576, 275.792, 52651.581 21/06/16,06:28:05,03,09,1, 11.9,1,1, 9.009, 10541.584, 275.760, 52651.558 21/06/16,06:28:05,04,09,1, 11.9,1,1, 9.009, 10541.584, 275.791, 52651.571 21/06/16,06:28:05,05,09,1, 11.9,1,1, 9.009, 10541.573, 275.782, 52651.582 21/06/16,06:28:05,06,09,1, 11.9,1,1, 9.009, 10541.569, 275.789, 52651.564 21/06/16,06:28:05,07,09,1, 11.9,1,1, 9.009, 10541.557, 275.777, 52651.571 21/06/16,06:28:05,08,09,1, 11.9,1,1, 9.009, 10541.568, 275.763, 52651.590 21/06/16,06:28:05,09,09,1, 11.9,1,1, 9.009, 10541.582, 275.765, 52651.494 21/06/16,06:28:05,10,09,1, 11.9,1,1, 9.009, 10541.578, 275.768, 52651.558 21/06/16,06:28:05,11,09,1, 11.9,1,1, 9.009, 10541.608, 275.769, 52651.565 21/06/16,06:28:05,12,09,1, 11.9,1,1, 9.009, 10541.578, 275.763, 52651.567 21/06/16,06:28:05,13,09,1, 11.9,1,1, 9.009, 10541.570, 275.779, 52651.563 21/06/16,06:28:05,14,09,1, 11.9,1,1, 9.009, 10541.553, 275.765, 52651.255 21/06/16,06:28:05,15,09,1, 11.9,1,1, 9.009, 10541.516, 275.786, 52651.573 21/06/16,06:28:05,16,09,1, 11.9,1,1, 9.009, 10541.548, 275.776, 52651.647 21/06/16,06:28:05,17,09,1, 11.9,1,1, 9.009, 10541.554, 275.753, 52651.645 21/06/16,06:28:05,18,09,1, 11.9,1,1, 9.009, 10541.569, 275.741, 52651.575 21/06/16,06:28:05,19,09,1, 11.9,1,1, 9.009, 10541.552, 275.758, 52651.560 21/06/16,06:28:06,00,08,1, 12.0,1,1, 9.010, 10541.546, 275.758, 52651.560 21/06/16,06:28:06,01,08,1, 12.0,1,1, 9.010, 10541.550, 275.743, 52651.532 21/06/16,06:28:06,02,08,1, 12.0,1,1, 9.010, 10541.566, 275.733, 52651.575 21/06/16,06:28:06,03,08,1, 12.0,1,1, 9.010, 10541.563, 275.727, 52651.541 21/06/16,06:28:06,04,08,1, 12.0,1,1, 9.010, 10541.539, 275.722, 52651.553 21/06/16,06:28:06,05,08,1, 12.0,1,1, 9.010, 10541.565, 275.725, 52651.574 21/06/16,06:28:06,06,08,1, 12.0,1,1, 9.010, 10541.551, 275.743, 52651.586 21/06/16,06:28:06,07,08,1, 12.0,1,1, 9.010, 10541.533, 275.730, 52651.549 21/06/16,06:28:06,08,08,1, 12.0,1,1, 9.010, 10541.556, 275.748, 52651.560 21/06/16,06:28:06,09,08,1, 12.0,1,1, 9.010, 10541.571, 275.758, 52651.557 21/06/16,06:28:06,10,08,1, 12.0,1,1, 9.010, 10541.539, 275.735, 52651.569 21/06/16,06:28:06,11,08,1, 12.0,1,1, 9.010, 10541.546, 275.728, 52651.565 21/06/16,06:28:06,12,08,1, 12.0,1,1, 9.010, 10541.553, 275.731, 52651.600 21/06/16,06:28:06,13,08,1, 12.0,1,1, 9.010, 10541.546, 275.765, 52651.597 21/06/16,06:28:06,14,08,1, 12.0,1,1, 9.010, 10541.533, 275.734, 52651.594 21/06/16,06:28:06,15,08,1, 12.0,1,1, 9.010, 10541.535, 275.718, 52651.577 21/06/16,06:28:06,16,08,1, 12.0,1,1, 9.010, 10541.532, 275.736, 52651.569 21/06/16,06:28:06,17,08,1, 12.0,1,1, 9.010, 10541.563, 275.744, 52651.586 21/06/16,06:28:06,18,08,1, 12.0,1,1, 9.010, 10541.541, 275.732, 52651.592 21/06/16,06:28:06,19,08,1, 12.0,1,1, 9.010, 10541.516, 275.699, 52651.538 21/06/16,06:28:07,00,08,1, 11.8,1,1, 9.011, 10541.513, 275.699, 52651.538 21/06/16,06:28:07,01,08,1, 11.8,1,1, 9.011, 10541.529, 275.713, 52651.547 21/06/16,06:28:07,02,08,1, 11.8,1,1, 9.011, 10541.542, 275.725, 52651.599 21/06/16,06:28:07,03,08,1, 11.8,1,1, 9.011, 10541.536, 275.722, 52651.541 21/06/16,06:28:07,04,08,1, 11.8,1,1, 9.011, 10541.498, 275.690, 52651.561 21/06/16,06:28:07,05,08,1, 11.8,1,1, 9.011, 10541.515, 275.714, 52651.603 21/06/16,06:28:07,06,08,1, 11.8,1,1, 9.011, 10541.505, 275.716, 52651.595 21/06/16,06:28:07,07,08,1, 11.8,1,1, 9.011, 10541.538, 275.702, 52651.560 21/06/16,06:28:07,08,08,1, 11.8,1,1, 9.011, 10541.515, 275.721, 52651.574 21/06/16,06:28:07,09,08,1, 11.8,1,1, 9.011, 10541.523, 275.716, 52651.553 21/06/16,06:28:07,10,08,1, 11.8,1,1, 9.011, 10541.508, 275.721, 52651.568 21/06/16,06:28:07,11,08,1, 11.8,1,1, 9.011, 10541.474, 275.692, 52651.565 21/06/16,06:28:07,12,08,1, 11.8,1,1, 9.011, 10541.510, 275.701, 52651.556 21/06/16,06:28:07,13,08,1, 11.8,1,1, 9.011, 10541.495, 275.702, 52651.576 21/06/16,06:28:07,14,08,1, 11.8,1,1, 9.011, 10541.491, 275.703, 52651.601 21/06/16,06:28:07,15,08,1, 11.8,1,1, 9.011, 10541.492, 275.708, 52651.586 21/06/16,06:28:07,16,08,1, 11.8,1,1, 9.011, 10541.480, 275.702, 52651.568 21/06/16,06:28:07,17,08,1, 11.8,1,1, 9.011, 10541.494, 275.691, 52651.558 21/06/16,06:28:07,18,08,1, 11.8,1,1, 9.011, 10541.505, 275.686, 52651.517 21/06/16,06:28:07,19,08,1, 11.8,1,1, 9.011, 10541.489, 275.691, 52651.554 21/06/16,06:28:08,00,08,1, 11.9,1,1, 9.011, 10541.488, 275.691, 52651.554 21/06/16,06:28:08,01,08,1, 11.9,1,1, 9.011, 10541.492, 275.682, 52651.539 21/06/16,06:28:08,02,08,1, 11.9,1,1, 9.011, 10541.478, 275.722, 52651.595 21/06/16,06:28:08,03,08,1, 11.9,1,1, 9.011, 10541.484, 275.691, 52651.591 21/06/16,06:28:08,04,08,1, 11.9,1,1, 9.011, 10541.503, 275.679, 52651.570 21/06/16,06:28:08,05,08,1, 11.9,1,1, 9.011, 10541.494, 275.685, 52651.543 21/06/16,06:28:08,06,08,1, 11.9,1,1, 9.011, 10541.504, 275.680, 52651.546 21/06/16,06:28:08,07,08,1, 11.9,1,1, 9.011, 10541.479, 275.655, 52651.524 21/06/16,06:28:08,08,08,1, 11.9,1,1, 9.011, 10541.488, 275.701, 52651.592 21/06/16,06:28:08,09,08,1, 11.9,1,1, 9.011, 10541.490, 275.674, 52651.535 21/06/16,06:28:08,10,08,1, 11.9,1,1, 9.011, 10541.473, 275.678, 52651.542 21/06/16,06:28:08,11,08,1, 11.9,1,1, 9.011, 10541.467, 275.693, 52651.594 21/06/16,06:28:08,12,08,1, 11.9,1,1, 9.011, 10541.480, 275.685, 52651.552 21/06/16,06:28:08,13,08,1, 11.9,1,1, 9.011, 10541.466, 275.681, 52651.518 21/06/16,06:28:08,14,08,1, 11.9,1,1, 9.011, 10541.480, 275.720, 52651.584 21/06/16,06:28:08,15,08,1, 11.9,1,1, 9.011, 10541.462, 275.680, 52651.555 21/06/16,06:28:08,16,08,1, 11.9,1,1, 9.011, 10541.465, 275.688, 52651.555 21/06/16,06:28:08,17,08,1, 11.9,1,1, 9.011, 10541.469, 275.679, 52651.579 21/06/16,06:28:08,18,08,1, 11.9,1,1, 9.011, 10541.454, 275.694, 52651.564 21/06/16,06:28:08,19,08,1, 11.9,1,1, 9.011, 10541.451, 275.686, 52651.567 21/06/16,06:28:09,00,08,1, 11.9,1,1, 9.007, 10541.446, 275.686, 52651.567 21/06/16,06:28:09,01,08,1, 11.9,1,1, 9.007, 10541.467, 275.684, 52651.605 21/06/16,06:28:09,02,08,1, 11.9,1,1, 9.007, 10541.461, 275.680, 52651.553 21/06/16,06:28:09,03,08,1, 11.9,1,1, 9.007, 10541.445, 275.694, 52651.586 21/06/16,06:28:09,04,08,1, 11.9,1,1, 9.007, 10541.489, 275.671, 52651.544 21/06/16,06:28:09,05,08,1, 11.9,1,1, 9.007, 10541.433, 275.689, 52651.561 21/06/16,06:28:09,06,08,1, 11.9,1,1, 9.007, 10541.451, 275.689, 52651.528 21/06/16,06:28:09,07,08,1, 11.9,1,1, 9.007, 10541.437, 275.687, 52651.552 21/06/16,06:28:09,08,08,1, 11.9,1,1, 9.007, 10541.431, 275.702, 52651.527 21/06/16,06:28:09,09,08,1, 11.9,1,1, 9.007, 10541.458, 275.709, 52651.593 21/06/16,06:28:09,10,08,1, 11.9,1,1, 9.007, 10541.432, 275.695, 52651.548 21/06/16,06:28:09,11,08,1, 11.9,1,1, 9.007, 10541.436, 275.682, 52651.587 21/06/16,06:28:09,12,08,1, 11.9,1,1, 9.007, 10541.455, 275.687, 52651.545 21/06/16,06:28:09,13,08,1, 11.9,1,1, 9.007, 10541.431, 275.696, 52651.611 21/06/16,06:28:09,14,08,1, 11.9,1,1, 9.007, 10541.438, 275.682, 52651.612 21/06/16,06:28:09,15,08,1, 11.9,1,1, 9.007, 10541.408, 275.662, 52651.597 21/06/16,06:28:09,16,08,1, 11.9,1,1, 9.007, 10541.422, 275.675, 52651.600 21/06/16,06:28:09,17,08,1, 11.9,1,1, 9.007, 10541.438, 275.684, 52651.581 21/06/16,06:28:09,18,08,1, 11.9,1,1, 9.007, 10541.426, 275.709, 52651.618 21/06/16,06:28:09,19,08,1, 11.9,1,1, 9.007, 10541.443, 275.691, 52651.581 21/06/16,06:28:10,00,08,1, 11.8,1,1, 9.012, 10541.438, 275.691, 52651.581 21/06/16,06:28:10,01,08,1, 11.8,1,1, 9.012, 10541.429, 275.722, 52651.575 21/06/16,06:28:10,02,08,1, 11.8,1,1, 9.012, 10541.405, 275.709, 52651.583 21/06/16,06:28:10,03,08,1, 11.8,1,1, 9.012, 10541.418, 275.682, 52651.571 21/06/16,06:28:10,04,08,1, 11.8,1,1, 9.012, 10541.406, 275.704, 52651.578 21/06/16,06:28:10,05,08,1, 11.8,1,1, 9.012, 10541.408, 275.689, 52651.577 21/06/16,06:28:10,06,08,1, 11.8,1,1, 9.012, 10541.416, 275.691, 52651.587 21/06/16,06:28:10,07,08,1, 11.8,1,1, 9.012, 10541.403, 275.709, 52651.582 21/06/16,06:28:10,08,08,1, 11.8,1,1, 9.012, 10541.402, 275.690, 52651.618 21/06/16,06:28:10,09,08,1, 11.8,1,1, 9.012, 10541.396, 275.712, 52651.533 21/06/16,06:28:10,10,08,1, 11.8,1,1, 9.012, 10541.410, 275.681, 52651.603 21/06/16,06:28:10,11,08,1, 11.8,1,1, 9.012, 10541.402, 275.698, 52651.564 21/06/16,06:28:10,12,08,1, 11.8,1,1, 9.012, 10541.422, 275.703, 52651.633 21/06/16,06:28:10,13,08,1, 11.8,1,1, 9.012, 10541.407, 275.709, 52651.569 21/06/16,06:28:10,14,08,1, 11.8,1,1, 9.012, 10541.410, 275.679, 52651.631 21/06/16,06:28:10,15,08,1, 11.8,1,1, 9.012, 10541.391, 275.703, 52651.574 21/06/16,06:28:10,16,08,1, 11.8,1,1, 9.012, 10541.404, 275.674, 52651.568 21/06/16,06:28:10,17,08,1, 11.8,1,1, 9.012, 10541.396, 275.697, 52651.560 21/06/16,06:28:10,18,08,1, 11.8,1,1, 9.012, 10541.395, 275.728, 52651.549 21/06/16,06:28:10,19,08,1, 11.8,1,1, 9.012, 10541.395, 275.714, 52651.569 21/06/16,06:28:11,00,08,1, 11.9,1,1, 9.011, 10541.388, 275.714, 52651.569 21/06/16,06:28:11,01,08,1, 11.9,1,1, 9.011, 10541.394, 275.697, 52651.569 21/06/16,06:28:11,02,08,1, 11.9,1,1, 9.011, 10541.364, 275.702, 52651.597 21/06/16,06:28:11,03,08,1, 11.9,1,1, 9.011, 10541.403, 275.703, 52651.582 21/06/16,06:28:11,04,08,1, 11.9,1,1, 9.011, 10541.383, 275.740, 52651.599 21/06/16,06:28:11,05,08,1, 11.9,1,1, 9.011, 10541.386, 275.718, 52651.577 21/06/16,06:28:11,06,08,1, 11.9,1,1, 9.011, 10541.370, 275.719, 52651.582 21/06/16,06:28:11,07,08,1, 11.9,1,1, 9.011, 10541.395, 275.702, 52651.606 21/06/16,06:28:11,08,08,1, 11.9,1,1, 9.011, 10541.370, 275.733, 52651.589 21/06/16,06:28:11,09,08,1, 11.9,1,1, 9.011, 10541.408, 275.708, 52651.630 21/06/16,06:28:11,10,08,1, 11.9,1,1, 9.011, 10541.379, 275.718, 52651.633 21/06/16,06:28:11,11,08,1, 11.9,1,1, 9.011, 10541.393, 275.721, 52651.624 21/06/16,06:28:11,12,08,1, 11.9,1,1, 9.011, 10541.399, 275.699, 52651.595 21/06/16,06:28:11,13,08,1, 11.9,1,1, 9.011, 10541.376, 275.720, 52651.627 21/06/16,06:28:11,14,08,1, 11.9,1,1, 9.011, 10541.384, 275.721, 52651.633 21/06/16,06:28:11,15,08,1, 11.9,1,1, 9.011, 10541.412, 275.719, 52651.609 21/06/16,06:28:11,16,08,1, 11.9,1,1, 9.011, 10541.395, 275.704, 52651.625 21/06/16,06:28:11,17,08,1, 11.9,1,1, 9.011, 10541.383, 275.719, 52651.617 21/06/16,06:28:11,18,08,1, 11.9,1,1, 9.011, 10541.395, 275.721, 52651.591 21/06/16,06:28:11,19,08,1, 11.9,1,1, 9.011, 10541.382, 275.721, 52651.600 21/06/16,06:28:12,00,08,1, 11.9,1,1, 9.007, 10541.379, 275.721, 52651.600 21/06/16,06:28:12,01,08,1, 11.9,1,1, 9.007, 10541.380, 275.709, 52651.623 21/06/16,06:28:12,02,08,1, 11.9,1,1, 9.007, 10541.382, 275.726, 52651.591 21/06/16,06:28:12,03,08,1, 11.9,1,1, 9.007, 10541.383, 275.733, 52651.605 21/06/16,06:28:12,04,08,1, 11.9,1,1, 9.007, 10541.392, 275.748, 52651.580 21/06/16,06:28:12,05,08,1, 11.9,1,1, 9.007, 10541.365, 275.735, 52651.582 21/06/16,06:28:12,06,08,1, 11.9,1,1, 9.007, 10541.388, 275.739, 52651.606 21/06/16,06:28:12,07,08,1, 11.9,1,1, 9.007, 10541.374, 275.753, 52651.594 21/06/16,06:28:12,08,08,1, 11.9,1,1, 9.007, 10541.380, 275.726, 52651.635 21/06/16,06:28:12,09,08,1, 11.9,1,1, 9.007, 10541.380, 275.749, 52651.581 21/06/16,06:28:12,10,08,1, 11.9,1,1, 9.007, 10541.377, 275.755, 52651.612 21/06/16,06:28:12,11,08,1, 11.9,1,1, 9.007, 10541.404, 275.737, 52651.646 21/06/16,06:28:12,12,08,1, 11.9,1,1, 9.007, 10541.426, 275.716, 52651.334 21/06/16,06:28:12,13,08,1, 11.9,1,1, 9.007, 10541.362, 275.756, 52651.611 21/06/16,06:28:12,14,08,1, 11.9,1,1, 9.007, 10541.361, 275.734, 52651.587 21/06/16,06:28:12,15,08,1, 11.9,1,1, 9.007, 10541.341, 275.743, 52651.588 21/06/16,06:28:12,16,08,1, 11.9,1,1, 9.007, 10541.382, 275.769, 52651.735 21/06/16,06:28:12,17,08,1, 11.9,1,1, 9.007, 10541.316, 275.756, 52651.584 21/06/16,06:28:12,18,08,1, 11.9,1,1, 9.007, 10541.356, 275.789, 52651.669 21/06/16,06:28:12,19,08,1, 11.9,1,1, 9.007, 10541.342, 275.758, 52651.613 21/06/16,06:28:13,00,09,1, 11.8,1,1, 9.013, 10541.338, 275.758, 52651.613 21/06/16,06:28:13,01,09,1, 11.8,1,1, 9.013, 10541.334, 275.737, 52651.570 21/06/16,06:28:13,02,09,1, 11.8,1,1, 9.013, 10541.342, 275.736, 52651.599 21/06/16,06:28:13,03,09,1, 11.8,1,1, 9.013, 10541.351, 275.738, 52651.591 21/06/16,06:28:13,04,09,1, 11.8,1,1, 9.013, 10541.360, 275.756, 52651.557 21/06/16,06:28:13,05,09,1, 11.8,1,1, 9.013, 10541.328, 275.759, 52651.606 21/06/16,06:28:13,06,09,1, 11.8,1,1, 9.013, 10541.331, 275.748, 52651.585 21/06/16,06:28:13,07,09,1, 11.8,1,1, 9.013, 10541.315, 275.748, 52651.551 21/06/16,06:28:13,08,09,1, 11.8,1,1, 9.013, 10541.339, 275.744, 52651.561 21/06/16,06:28:13,09,09,1, 11.8,1,1, 9.013, 10541.349, 275.788, 52651.586 21/06/16,06:28:13,10,09,1, 11.8,1,1, 9.013, 10541.363, 275.753, 52651.574 21/06/16,06:28:13,11,09,1, 11.8,1,1, 9.013, 10541.338, 275.770, 52651.593 21/06/16,06:28:13,12,09,1, 11.8,1,1, 9.013, 10541.355, 275.757, 52651.584 21/06/16,06:28:13,13,09,1, 11.8,1,1, 9.013, 10541.348, 275.757, 52651.610 21/06/16,06:28:13,14,09,1, 11.8,1,1, 9.013, 10541.370, 275.761, 52651.615 21/06/16,06:28:13,15,09,1, 11.8,1,1, 9.013, 10541.360, 275.757, 52651.609 21/06/16,06:28:13,16,09,1, 11.8,1,1, 9.013, 10541.355, 275.736, 52651.567 21/06/16,06:28:13,17,09,1, 11.8,1,1, 9.013, 10541.339, 275.729, 52651.587 21/06/16,06:28:13,18,09,1, 11.8,1,1, 9.013, 10541.356, 275.734, 52651.552 21/06/16,06:28:13,19,09,1, 11.8,1,1, 9.013, 10541.339, 275.739, 52651.557 21/06/16,06:28:14,00,10,1, 11.9,1,1, 9.007, 10541.338, 275.739, 52651.557 21/06/16,06:28:14,01,10,1, 11.9,1,1, 9.007, 10541.358, 275.761, 52651.569 21/06/16,06:28:14,02,10,1, 11.9,1,1, 9.007, 10541.377, 275.745, 52651.560 21/06/16,06:28:14,03,10,1, 11.9,1,1, 9.007, 10541.327, 275.747, 52651.544 21/06/16,06:28:14,04,10,1, 11.9,1,1, 9.007, 10541.352, 275.756, 52651.576 21/06/16,06:28:14,05,10,1, 11.9,1,1, 9.007, 10541.358, 275.753, 52651.601 21/06/16,06:28:14,06,10,1, 11.9,1,1, 9.007, 10541.380, 275.754, 52651.595 21/06/16,06:28:14,07,10,1, 11.9,1,1, 9.007, 10541.360, 275.762, 52651.584 21/06/16,06:28:14,08,10,1, 11.9,1,1, 9.007, 10541.367, 275.768, 52651.581 21/06/16,06:28:14,09,10,1, 11.9,1,1, 9.007, 10541.366, 275.764, 52651.643 21/06/16,06:28:14,10,10,1, 11.9,1,1, 9.007, 10541.358, 275.740, 52651.581 21/06/16,06:28:14,11,10,1, 11.9,1,1, 9.007, 10541.366, 275.775, 52651.748 21/06/16,06:28:14,12,10,1, 11.9,1,1, 9.007, 10541.393, 275.758, 52651.503 21/06/16,06:28:14,13,10,1, 11.9,1,1, 9.007, 10541.400, 275.787, 52651.600 21/06/16,06:28:14,14,10,1, 11.9,1,1, 9.007, 10541.371, 275.770, 52651.588 21/06/16,06:28:14,15,10,1, 11.9,1,1, 9.007, 10541.385, 275.764, 52651.575 21/06/16,06:28:14,16,10,1, 11.9,1,1, 9.007, 10541.373, 275.769, 52651.574 21/06/16,06:28:14,17,10,1, 11.9,1,1, 9.007, 10541.375, 275.776, 52651.580 21/06/16,06:28:14,18,10,1, 11.9,1,1, 9.007, 10541.356, 275.783, 52651.560 21/06/16,06:28:14,19,10,1, 11.9,1,1, 9.007, 10541.348, 275.777, 52651.613 21/06/16,06:28:15,00,09,1, 11.9,1,1, 9.014, 10541.346, 275.777, 52651.613 21/06/16,06:28:15,01,09,1, 11.9,1,1, 9.014, 10541.377, 275.814, 52651.653 21/06/16,06:28:15,02,09,1, 11.9,1,1, 9.014, 10541.347, 275.779, 52651.590 21/06/16,06:28:15,03,09,1, 11.9,1,1, 9.014, 10541.374, 275.797, 52651.599 21/06/16,06:28:15,04,09,1, 11.9,1,1, 9.014, 10541.363, 275.816, 52651.612 21/06/16,06:28:15,05,09,1, 11.9,1,1, 9.014, 10541.387, 275.811, 52651.601 21/06/16,06:28:15,06,09,1, 11.9,1,1, 9.014, 10541.363, 275.819, 52651.605 21/06/16,06:28:15,07,09,1, 11.9,1,1, 9.014, 10541.390, 275.836, 52651.617 21/06/16,06:28:15,08,09,1, 11.9,1,1, 9.014, 10541.362, 275.829, 52651.596 21/06/16,06:28:15,09,09,1, 11.9,1,1, 9.014, 10541.384, 275.794, 52651.567 21/06/16,06:28:15,10,09,1, 11.9,1,1, 9.014, 10541.404, 275.794, 52651.581 21/06/16,06:28:15,11,09,1, 11.9,1,1, 9.014, 10541.375, 275.825, 52651.640 21/06/16,06:28:15,12,09,1, 11.9,1,1, 9.014, 10541.409, 275.808, 52651.628 21/06/16,06:28:15,13,09,1, 11.9,1,1, 9.014, 10541.392, 275.812, 52651.567 21/06/16,06:28:15,14,09,1, 11.9,1,1, 9.014, 10541.385, 275.821, 52651.582 21/06/16,06:28:15,15,09,1, 11.9,1,1, 9.014, 10541.387, 275.819, 52651.594 21/06/16,06:28:15,16,09,1, 11.9,1,1, 9.014, 10541.371, 275.813, 52651.566 21/06/16,06:28:15,17,09,1, 11.9,1,1, 9.014, 10541.374, 275.815, 52651.580 21/06/16,06:28:15,18,09,1, 11.9,1,1, 9.014, 10541.404, 275.816, 52651.613 21/06/16,06:28:15,19,09,1, 11.9,1,1, 9.014, 10541.391, 275.810, 52651.575 21/06/16,06:28:16,00,09,1, 11.9,1,1, 9.010, 10541.388, 275.810, 52651.575 21/06/16,06:28:16,01,09,1, 11.9,1,1, 9.010, 10541.402, 275.808, 52651.552 21/06/16,06:28:16,02,09,1, 11.9,1,1, 9.010, 10541.381, 275.811, 52651.598 21/06/16,06:28:16,03,09,1, 11.9,1,1, 9.010, 10541.395, 275.803, 52651.604 21/06/16,06:28:16,04,09,1, 11.9,1,1, 9.010, 10541.375, 275.797, 52651.592 21/06/16,06:28:16,05,09,1, 11.9,1,1, 9.010, 10541.388, 275.804, 52651.591 21/06/16,06:28:16,06,09,1, 11.9,1,1, 9.010, 10541.361, 275.782, 52651.558 21/06/16,06:28:16,07,09,1, 11.9,1,1, 9.010, 10541.399, 275.785, 52651.464 21/06/16,06:28:16,08,09,1, 11.9,1,1, 9.010, 10541.401, 275.788, 52651.608 21/06/16,06:28:16,09,09,1, 11.9,1,1, 9.010, 10541.387, 275.803, 52651.637 21/06/16,06:28:16,10,09,1, 11.9,1,1, 9.010, 10541.379, 275.779, 52651.631 21/06/16,06:28:16,11,09,1, 11.9,1,1, 9.010, 10541.403, 275.803, 52651.604 21/06/16,06:28:16,12,09,1, 11.9,1,1, 9.010, 10541.370, 275.787, 52651.614 21/06/16,06:28:16,13,09,1, 11.9,1,1, 9.010, 10541.371, 275.834, 52651.558 21/06/16,06:28:16,14,09,1, 11.9,1,1, 9.010, 10541.394, 275.819, 52651.583 21/06/16,06:28:16,15,09,1, 11.9,1,1, 9.010, 10541.374, 275.779, 52651.552 21/06/16,06:28:16,16,09,1, 11.9,1,1, 9.010, 10541.394, 275.795, 52651.568 21/06/16,06:28:16,17,09,1, 11.9,1,1, 9.010, 10541.409, 275.787, 52651.563 21/06/16,06:28:16,18,09,1, 11.9,1,1, 9.010, 10541.374, 275.799, 52651.574 21/06/16,06:28:16,19,09,1, 11.9,1,1, 9.010, 10541.413, 275.818, 52651.605 21/06/16,06:28:17,00,09,1, 11.8,1,1, 9.009, 10541.404, 275.818, 52651.605 21/06/16,06:28:17,01,09,1, 11.8,1,1, 9.009, 10541.395, 275.805, 52651.571 21/06/16,06:28:17,02,09,1, 11.8,1,1, 9.009, 10541.407, 275.797, 52651.582 21/06/16,06:28:17,03,09,1, 11.8,1,1, 9.009, 10541.410, 275.816, 52651.627 21/06/16,06:28:17,04,09,1, 11.8,1,1, 9.009, 10541.408, 275.801, 52651.609 21/06/16,06:28:17,05,09,1, 11.8,1,1, 9.009, 10541.395, 275.820, 52651.588 21/06/16,06:28:17,06,09,1, 11.8,1,1, 9.009, 10541.399, 275.814, 52651.606 21/06/16,06:28:17,07,09,1, 11.8,1,1, 9.009, 10541.419, 275.822, 52651.624 21/06/16,06:28:17,08,09,1, 11.8,1,1, 9.009, 10541.408, 275.799, 52651.552 21/06/16,06:28:17,09,09,1, 11.8,1,1, 9.009, 10541.401, 275.785, 52651.591 21/06/16,06:28:17,10,09,1, 11.8,1,1, 9.009, 10541.401, 275.838, 52651.611 21/06/16,06:28:17,11,09,1, 11.8,1,1, 9.009, 10541.406, 275.822, 52651.626 21/06/16,06:28:17,12,09,1, 11.8,1,1, 9.009, 10541.402, 275.803, 52651.591 21/06/16,06:28:17,13,09,1, 11.8,1,1, 9.009, 10541.419, 275.824, 52651.596 21/06/16,06:28:17,14,09,1, 11.8,1,1, 9.009, 10541.393, 275.815, 52651.640 21/06/16,06:28:17,15,09,1, 11.8,1,1, 9.009, 10541.424, 275.832, 52651.625 21/06/16,06:28:17,16,09,1, 11.8,1,1, 9.009, 10541.378, 275.808, 52651.590 21/06/16,06:28:17,17,09,1, 11.8,1,1, 9.009, 10541.396, 275.811, 52651.554 21/06/16,06:28:17,18,09,1, 11.8,1,1, 9.009, 10541.404, 275.808, 52651.564 21/06/16,06:28:17,19,09,1, 11.8,1,1, 9.009, 10541.410, 275.826, 52651.625 21/06/16,06:28:18,00,08,1, 11.9,1,1, 9.009, 10541.404, 275.826, 52651.625 21/06/16,06:28:18,01,08,1, 11.9,1,1, 9.009, 10541.427, 275.811, 52651.592 21/06/16,06:28:18,02,08,1, 11.9,1,1, 9.009, 10541.445, 275.815, 52651.597 21/06/16,06:28:18,03,08,1, 11.9,1,1, 9.009, 10541.432, 275.803, 52651.597 21/06/16,06:28:18,04,08,1, 11.9,1,1, 9.009, 10541.401, 275.788, 52651.607 21/06/16,06:28:18,05,08,1, 11.9,1,1, 9.009, 10541.413, 275.792, 52651.586 21/06/16,06:28:18,06,08,1, 11.9,1,1, 9.009, 10541.434, 275.801, 52651.628 21/06/16,06:28:18,07,08,1, 11.9,1,1, 9.009, 10541.426, 275.786, 52651.587 21/06/16,06:28:18,08,08,1, 11.9,1,1, 9.009, 10541.412, 275.788, 52651.570 21/06/16,06:28:18,09,08,1, 11.9,1,1, 9.009, 10541.410, 275.799, 52651.604 21/06/16,06:28:18,10,08,1, 11.9,1,1, 9.009, 10541.393, 275.786, 52651.637 21/06/16,06:28:18,11,08,1, 11.9,1,1, 9.009, 10541.405, 275.803, 52651.620 21/06/16,06:28:18,12,08,1, 11.9,1,1, 9.009, 10541.458, 275.818, 52651.621 21/06/16,06:28:18,13,08,1, 11.9,1,1, 9.009, 10541.426, 275.800, 52651.611 21/06/16,06:28:18,14,08,1, 11.9,1,1, 9.009, 10541.431, 275.819, 52651.614 21/06/16,06:28:18,15,08,1, 11.9,1,1, 9.009, 10541.413, 275.808, 52651.620 21/06/16,06:28:18,16,08,1, 11.9,1,1, 9.009, 10541.446, 275.792, 52651.579 21/06/16,06:28:18,17,08,1, 11.9,1,1, 9.009, 10541.423, 275.797, 52651.570 21/06/16,06:28:18,18,08,1, 11.9,1,1, 9.009, 10541.451, 275.779, 52651.603 21/06/16,06:28:18,19,08,1, 11.9,1,1, 9.009, 10541.435, 275.802, 52651.616 21/06/16,06:28:19,00,08,1, 11.8,1,1, 9.012, 10541.430, 275.802, 52651.616 21/06/16,06:28:19,01,08,1, 11.8,1,1, 9.012, 10541.439, 275.809, 52651.573 21/06/16,06:28:19,02,08,1, 11.8,1,1, 9.012, 10541.431, 275.796, 52651.590 21/06/16,06:28:19,03,08,1, 11.8,1,1, 9.012, 10541.442, 275.809, 52651.581 21/06/16,06:28:19,04,08,1, 11.8,1,1, 9.012, 10541.438, 275.837, 52651.539 21/06/16,06:28:19,05,08,1, 11.8,1,1, 9.012, 10541.454, 275.800, 52651.597 21/06/16,06:28:19,06,08,1, 11.8,1,1, 9.012, 10541.439, 275.780, 52651.299 21/06/16,06:28:19,07,08,1, 11.8,1,1, 9.012, 10541.399, 275.828, 52651.630 21/06/16,06:28:19,08,08,1, 11.8,1,1, 9.012, 10541.400, 275.828, 52651.636 21/06/16,06:28:19,09,08,1, 11.8,1,1, 9.012, 10541.434, 275.833, 52651.593 21/06/16,06:28:19,10,08,1, 11.8,1,1, 9.012, 10541.426, 275.830, 52651.600 21/06/16,06:28:19,11,08,1, 11.8,1,1, 9.012, 10541.421, 275.818, 52651.600 21/06/16,06:28:19,12,08,1, 11.8,1,1, 9.012, 10541.438, 275.818, 52651.597 21/06/16,06:28:19,13,08,1, 11.8,1,1, 9.012, 10541.432, 275.832, 52651.629 21/06/16,06:28:19,14,08,1, 11.8,1,1, 9.012, 10541.436, 275.839, 52651.616 21/06/16,06:28:19,15,08,1, 11.8,1,1, 9.012, 10541.415, 275.866, 52651.632 21/06/16,06:28:19,16,08,1, 11.8,1,1, 9.012, 10541.442, 275.835, 52651.624 21/06/16,06:28:19,17,08,1, 11.8,1,1, 9.012, 10541.451, 275.849, 52651.597 21/06/16,06:28:19,18,08,1, 11.8,1,1, 9.012, 10541.462, 275.849, 52651.594 21/06/16,06:28:19,19,08,1, 11.8,1,1, 9.012, 10541.431, 275.838, 52651.604 21/06/16,06:28:20,00,09,1, 11.9,1,1, 9.008, 10541.430, 275.838, 52651.604 21/06/16,06:28:20,01,09,1, 11.9,1,1, 9.008, 10541.445, 275.841, 52651.606 21/06/16,06:28:20,02,09,1, 11.9,1,1, 9.008, 10541.443, 275.851, 52651.607 21/06/16,06:28:20,03,09,1, 11.9,1,1, 9.008, 10541.442, 275.860, 52651.627 21/06/16,06:28:20,04,09,1, 11.9,1,1, 9.008, 10541.451, 275.859, 52651.640 21/06/16,06:28:20,05,09,1, 11.9,1,1, 9.008, 10541.466, 275.858, 52651.642 21/06/16,06:28:20,06,09,1, 11.9,1,1, 9.008, 10541.440, 275.854, 52651.636 21/06/16,06:28:20,07,09,1, 11.9,1,1, 9.008, 10541.453, 275.845, 52651.625 21/06/16,06:28:20,08,09,1, 11.9,1,1, 9.008, 10541.447, 275.846, 52651.631 21/06/16,06:28:20,09,09,1, 11.9,1,1, 9.008, 10541.471, 275.855, 52651.620 21/06/16,06:28:20,10,09,1, 11.9,1,1, 9.008, 10541.463, 275.868, 52651.632 21/06/16,06:28:20,11,09,1, 11.9,1,1, 9.008, 10541.467, 275.869, 52651.601 21/06/16,06:28:20,12,09,1, 11.9,1,1, 9.008, 10541.461, 275.846, 52651.584 21/06/16,06:28:20,13,09,1, 11.9,1,1, 9.008, 10541.468, 275.849, 52651.596 21/06/16,06:28:20,14,09,1, 11.9,1,1, 9.008, 10541.477, 275.850, 52651.627 21/06/16,06:28:20,15,09,1, 11.9,1,1, 9.008, 10541.460, 275.862, 52651.615 21/06/16,06:28:20,16,09,1, 11.9,1,1, 9.008, 10541.440, 275.841, 52651.595 21/06/16,06:28:20,17,09,1, 11.9,1,1, 9.008, 10541.460, 275.863, 52651.621 21/06/16,06:28:20,18,09,1, 11.9,1,1, 9.008, 10541.462, 275.853, 52651.585 21/06/16,06:28:20,19,09,1, 11.9,1,1, 9.008, 10541.459, 275.850, 52651.562 21/06/16,06:28:21,00,10,1, 11.9,1,1, 9.007, 10541.455, 275.850, 52651.562 21/06/16,06:28:21,01,10,1, 11.9,1,1, 9.007, 10541.455, 275.880, 52651.617 21/06/16,06:28:21,02,10,1, 11.9,1,1, 9.007, 10541.451, 275.858, 52651.606 21/06/16,06:28:21,03,10,1, 11.9,1,1, 9.007, 10541.444, 275.887, 52651.642 21/06/16,06:28:21,04,10,1, 11.9,1,1, 9.007, 10541.472, 275.859, 52651.608 21/06/16,06:28:21,05,10,1, 11.9,1,1, 9.007, 10541.448, 275.875, 52651.583 21/06/16,06:28:21,06,10,1, 11.9,1,1, 9.007, 10541.474, 275.868, 52651.612 21/06/16,06:28:21,07,10,1, 11.9,1,1, 9.007, 10541.456, 275.894, 52651.578 21/06/16,06:28:21,08,10,1, 11.9,1,1, 9.007, 10541.469, 275.886, 52651.577 21/06/16,06:28:21,09,10,1, 11.9,1,1, 9.007, 10541.450, 275.885, 52651.601 21/06/16,06:28:21,10,10,1, 11.9,1,1, 9.007, 10541.452, 275.886, 52651.660 21/06/16,06:28:21,11,10,1, 11.9,1,1, 9.007, 10541.450, 275.873, 52651.602 21/06/16,06:28:21,12,10,1, 11.9,1,1, 9.007, 10541.450, 275.863, 52651.550 21/06/16,06:28:21,13,10,1, 11.9,1,1, 9.007, 10541.475, 275.886, 52651.624 21/06/16,06:28:21,14,10,1, 11.9,1,1, 9.007, 10541.460, 275.897, 52651.586 21/06/16,06:28:21,15,10,1, 11.9,1,1, 9.007, 10541.480, 275.905, 52651.581 21/06/16,06:28:21,16,10,1, 11.9,1,1, 9.007, 10541.466, 275.913, 52651.641 21/06/16,06:28:21,17,10,1, 11.9,1,1, 9.007, 10541.432, 275.900, 52651.609 21/06/16,06:28:21,18,10,1, 11.9,1,1, 9.007, 10541.450, 275.895, 52651.580 21/06/16,06:28:21,19,10,1, 11.9,1,1, 9.007, 10541.448, 275.873, 52651.623 21/06/16,06:28:22,00,10,1, 11.8,1,1, 9.009, 10541.446, 275.873, 52651.623 21/06/16,06:28:22,01,10,1, 11.8,1,1, 9.009, 10541.453, 275.884, 52651.600 21/06/16,06:28:22,02,10,1, 11.8,1,1, 9.009, 10541.460, 275.899, 52651.594 21/06/16,06:28:22,03,10,1, 11.8,1,1, 9.009, 10541.445, 275.894, 52651.636 21/06/16,06:28:22,04,10,1, 11.8,1,1, 9.009, 10541.435, 275.882, 52651.609 21/06/16,06:28:22,05,10,1, 11.8,1,1, 9.009, 10541.460, 275.892, 52651.615 21/06/16,06:28:22,06,10,1, 11.8,1,1, 9.009, 10541.469, 275.892, 52651.586 21/06/16,06:28:22,07,10,1, 11.8,1,1, 9.009, 10541.436, 275.887, 52651.562 21/06/16,06:28:22,08,10,1, 11.8,1,1, 9.009, 10541.447, 275.889, 52651.591 21/06/16,06:28:22,09,10,1, 11.8,1,1, 9.009, 10541.438, 275.889, 52651.577 21/06/16,06:28:22,10,10,1, 11.8,1,1, 9.009, 10541.446, 275.898, 52651.574 21/06/16,06:28:22,11,10,1, 11.8,1,1, 9.009, 10541.429, 275.876, 52651.611 21/06/16,06:28:22,12,10,1, 11.8,1,1, 9.009, 10541.438, 275.902, 52651.613 21/06/16,06:28:22,13,10,1, 11.8,1,1, 9.009, 10541.414, 275.895, 52651.627 21/06/16,06:28:22,14,10,1, 11.8,1,1, 9.009, 10541.458, 275.895, 52651.586 21/06/16,06:28:22,15,10,1, 11.8,1,1, 9.009, 10541.415, 275.921, 52651.594 21/06/16,06:28:22,16,10,1, 11.8,1,1, 9.009, 10541.435, 275.904, 52651.677 21/06/16,06:28:22,17,10,1, 11.8,1,1, 9.009, 10541.451, 275.877, 52651.610 21/06/16,06:28:22,18,10,1, 11.8,1,1, 9.009, 10541.451, 275.905, 52651.582 21/06/16,06:28:22,19,10,1, 11.8,1,1, 9.009, 10541.432, 275.886, 52651.573 21/06/16,06:28:23,00,08,1, 11.9,1,1, 9.009, 10541.430, 275.886, 52651.573 21/06/16,06:28:23,01,08,1, 11.9,1,1, 9.009, 10541.441, 275.900, 52651.562 21/06/16,06:28:23,02,08,1, 11.9,1,1, 9.009, 10541.451, 275.890, 52651.568 21/06/16,06:28:23,03,08,1, 11.9,1,1, 9.009, 10541.436, 275.901, 52651.580 21/06/16,06:28:23,04,08,1, 11.9,1,1, 9.009, 10541.433, 275.888, 52651.588 21/06/16,06:28:23,05,08,1, 11.9,1,1, 9.009, 10541.433, 275.894, 52651.605 21/06/16,06:28:23,06,08,1, 11.9,1,1, 9.009, 10541.428, 275.920, 52651.596 21/06/16,06:28:23,07,08,1, 11.9,1,1, 9.009, 10541.413, 275.905, 52651.594 21/06/16,06:28:23,08,08,1, 11.9,1,1, 9.009, 10541.413, 275.918, 52651.596 21/06/16,06:28:23,09,08,1, 11.9,1,1, 9.009, 10541.405, 275.887, 52651.601 21/06/16,06:28:23,10,08,1, 11.9,1,1, 9.009, 10541.433, 275.925, 52651.621 21/06/16,06:28:23,11,08,1, 11.9,1,1, 9.009, 10541.410, 275.891, 52651.573 21/06/16,06:28:23,12,08,1, 11.9,1,1, 9.009, 10541.408, 275.921, 52651.621 21/06/16,06:28:23,13,08,1, 11.9,1,1, 9.009, 10541.424, 275.899, 52651.641 21/06/16,06:28:23,14,08,1, 11.9,1,1, 9.009, 10541.386, 275.921, 52651.605 21/06/16,06:28:23,15,08,1, 11.9,1,1, 9.009, 10541.407, 275.891, 52651.591 21/06/16,06:28:23,16,08,1, 11.9,1,1, 9.009, 10541.399, 275.901, 52651.626 21/06/16,06:28:23,17,08,1, 11.9,1,1, 9.009, 10541.379, 275.909, 52651.632 21/06/16,06:28:23,18,08,1, 11.9,1,1, 9.009, 10541.431, 275.894, 52651.324 21/06/16,06:28:23,19,08,1, 11.9,1,1, 9.009, 10541.349, 275.932, 52651.831 21/06/16,06:28:24,00,09,1, 11.9,1,1, 9.014, 10541.346, 275.932, 52651.831 21/06/16,06:28:24,01,09,1, 11.9,1,1, 9.014, 10541.384, 275.941, 52651.646 21/06/16,06:28:24,02,09,1, 11.9,1,1, 9.014, 10541.367, 275.920, 52651.605 21/06/16,06:28:24,03,09,1, 11.9,1,1, 9.014, 10541.381, 275.943, 52651.585 21/06/16,06:28:24,04,09,1, 11.9,1,1, 9.014, 10541.397, 275.917, 52651.598 21/06/16,06:28:24,05,09,1, 11.9,1,1, 9.014, 10541.378, 275.933, 52651.615 21/06/16,06:28:24,06,09,1, 11.9,1,1, 9.014, 10541.364, 275.928, 52651.601 21/06/16,06:28:24,07,09,1, 11.9,1,1, 9.014, 10541.383, 275.920, 52651.591 21/06/16,06:28:24,08,09,1, 11.9,1,1, 9.014, 10541.373, 275.908, 52651.613 21/06/16,06:28:24,09,09,1, 11.9,1,1, 9.014, 10541.358, 275.925, 52651.606 21/06/16,06:28:24,10,09,1, 11.9,1,1, 9.014, 10541.376, 275.944, 52651.586 21/06/16,06:28:24,11,09,1, 11.9,1,1, 9.014, 10541.397, 275.931, 52651.608 21/06/16,06:28:24,12,09,1, 11.9,1,1, 9.014, 10541.369, 275.946, 52651.606 21/06/16,06:28:24,13,09,1, 11.9,1,1, 9.014, 10541.363, 275.932, 52651.601 21/06/16,06:28:24,14,09,1, 11.9,1,1, 9.014, 10541.354, 275.918, 52651.602 21/06/16,06:28:24,15,09,1, 11.9,1,1, 9.014, 10541.376, 275.922, 52651.621 21/06/16,06:28:24,16,09,1, 11.9,1,1, 9.014, 10541.323, 275.930, 52651.604 21/06/16,06:28:24,17,09,1, 11.9,1,1, 9.014, 10541.338, 275.929, 52651.611 21/06/16,06:28:24,18,09,1, 11.9,1,1, 9.014, 10541.337, 275.938, 52651.611 21/06/16,06:28:24,19,09,1, 11.9,1,1, 9.014, 10541.339, 275.913, 52651.606 21/06/16,06:28:25,00,09,1, 11.9,1,1, 9.009, 10541.338, 275.913, 52651.606 21/06/16,06:28:25,01,09,1, 11.9,1,1, 9.009, 10541.341, 275.943, 52651.619 21/06/16,06:28:25,02,09,1, 11.9,1,1, 9.009, 10541.314, 275.919, 52651.551 21/06/16,06:28:25,03,09,1, 11.9,1,1, 9.009, 10541.334, 275.931, 52651.598 21/06/16,06:28:25,04,09,1, 11.9,1,1, 9.009, 10541.310, 275.952, 52651.572 21/06/16,06:28:25,05,09,1, 11.9,1,1, 9.009, 10541.308, 275.953, 52651.630 21/06/16,06:28:25,06,09,1, 11.9,1,1, 9.009, 10541.317, 275.943, 52651.599 21/06/16,06:28:25,07,09,1, 11.9,1,1, 9.009, 10541.299, 275.942, 52651.594 21/06/16,06:28:25,08,09,1, 11.9,1,1, 9.009, 10541.292, 275.933, 52651.572 21/06/16,06:28:25,09,09,1, 11.9,1,1, 9.009, 10541.296, 275.963, 52651.564 21/06/16,06:28:25,10,09,1, 11.9,1,1, 9.009, 10541.291, 275.966, 52651.600 21/06/16,06:28:25,11,09,1, 11.9,1,1, 9.009, 10541.287, 275.929, 52651.565 21/06/16,06:28:25,12,09,1, 11.9,1,1, 9.009, 10541.276, 275.969, 52651.597 21/06/16,06:28:25,13,09,1, 11.9,1,1, 9.009, 10541.281, 275.954, 52651.577 21/06/16,06:28:25,14,09,1, 11.9,1,1, 9.009, 10541.265, 275.923, 52651.602 21/06/16,06:28:25,15,09,1, 11.9,1,1, 9.009, 10541.262, 275.939, 52651.593 21/06/16,06:28:25,16,09,1, 11.9,1,1, 9.009, 10541.256, 275.958, 52651.579 21/06/16,06:28:25,17,09,1, 11.9,1,1, 9.009, 10541.241, 275.951, 52651.586 21/06/16,06:28:25,18,09,1, 11.9,1,1, 9.009, 10541.246, 275.932, 52651.584 21/06/16,06:28:25,19,09,1, 11.9,1,1, 9.009, 10541.261, 275.949, 52651.622 21/06/16,06:28:26,00,09,1, 11.9,1,1, 9.008, 10541.254, 275.949, 52651.622 21/06/16,06:28:26,01,09,1, 11.9,1,1, 9.008, 10541.227, 275.964, 52651.601 21/06/16,06:28:26,02,09,1, 11.9,1,1, 9.008, 10541.249, 275.951, 52651.583 21/06/16,06:28:26,03,09,1, 11.9,1,1, 9.008, 10541.218, 275.967, 52651.619 21/06/16,06:28:26,04,09,1, 11.9,1,1, 9.008, 10541.206, 275.977, 52651.587 21/06/16,06:28:26,05,09,1, 11.9,1,1, 9.008, 10541.228, 275.967, 52651.620 21/06/16,06:28:26,06,09,1, 11.9,1,1, 9.008, 10541.216, 275.986, 52651.578 21/06/16,06:28:26,07,09,1, 11.9,1,1, 9.008, 10541.196, 275.968, 52651.591 21/06/16,06:28:26,08,09,1, 11.9,1,1, 9.008, 10541.196, 275.989, 52651.604 21/06/16,06:28:26,09,09,1, 11.9,1,1, 9.008, 10541.166, 275.959, 52651.563 21/06/16,06:28:26,10,09,1, 11.9,1,1, 9.008, 10541.172, 275.970, 52651.562 21/06/16,06:28:26,11,09,1, 11.9,1,1, 9.008, 10541.168, 275.970, 52651.623 21/06/16,06:28:26,12,09,1, 11.9,1,1, 9.008, 10541.160, 275.975, 52651.649 21/06/16,06:28:26,13,09,1, 11.9,1,1, 9.008, 10541.165, 275.968, 52651.629 21/06/16,06:28:26,14,09,1, 11.9,1,1, 9.008, 10541.180, 275.988, 52651.581 21/06/16,06:28:26,15,09,1, 11.9,1,1, 9.008, 10541.133, 275.978, 52651.594 21/06/16,06:28:26,16,09,1, 11.9,1,1, 9.008, 10541.157, 275.985, 52651.654 21/06/16,06:28:26,17,09,1, 11.9,1,1, 9.008, 10541.121, 275.976, 52651.648 21/06/16,06:28:26,18,09,1, 11.9,1,1, 9.008, 10541.133, 275.995, 52651.610 21/06/16,06:28:26,19,09,1, 11.9,1,1, 9.008, 10541.118, 276.014, 52651.630 21/06/16,06:28:27,00,10,1, 11.9,1,1, 9.006, 10541.112, 276.014, 52651.630 21/06/16,06:28:27,01,10,1, 11.9,1,1, 9.006, 10541.112, 275.995, 52651.648 21/06/16,06:28:27,02,10,1, 11.9,1,1, 9.006, 10541.074, 276.002, 52651.634 21/06/16,06:28:27,03,10,1, 11.9,1,1, 9.006, 10541.108, 275.992, 52651.635 21/06/16,06:28:27,04,10,1, 11.9,1,1, 9.006, 10541.091, 276.005, 52651.610 21/06/16,06:28:27,05,10,1, 11.9,1,1, 9.006, 10541.059, 276.022, 52651.619 21/06/16,06:28:27,06,10,1, 11.9,1,1, 9.006, 10541.084, 276.018, 52651.666 21/06/16,06:28:27,07,10,1, 11.9,1,1, 9.006, 10541.059, 276.012, 52651.673 21/06/16,06:28:27,08,10,1, 11.9,1,1, 9.006, 10541.046, 275.997, 52651.649 21/06/16,06:28:27,09,10,1, 11.9,1,1, 9.006, 10541.034, 276.049, 52651.653 21/06/16,06:28:27,10,10,1, 11.9,1,1, 9.006, 10541.029, 276.025, 52651.641 21/06/16,06:28:27,11,10,1, 11.9,1,1, 9.006, 10541.024, 276.053, 52651.652 21/06/16,06:28:27,12,10,1, 11.9,1,1, 9.006, 10541.024, 276.053, 52651.661 21/06/16,06:28:27,13,10,1, 11.9,1,1, 9.006, 10541.005, 276.067, 52651.661 21/06/16,06:28:27,14,10,1, 11.9,1,1, 9.006, 10541.010, 276.059, 52651.630 21/06/16,06:28:27,15,10,1, 11.9,1,1, 9.006, 10540.973, 276.064, 52651.673 21/06/16,06:28:27,16,10,1, 11.9,1,1, 9.006, 10541.002, 276.073, 52651.650 21/06/16,06:28:27,17,10,1, 11.9,1,1, 9.006, 10540.954, 276.079, 52651.654 21/06/16,06:28:27,18,10,1, 11.9,1,1, 9.006, 10540.958, 276.094, 52651.653 21/06/16,06:28:27,19,10,1, 11.9,1,1, 9.006, 10540.954, 276.089, 52651.623 21/06/16,06:28:28,00,11,1, 11.8,1,1, 9.006, 10540.954, 276.089, 52651.623 21/06/16,06:28:28,01,11,1, 11.8,1,1, 9.006, 10540.949, 276.099, 52651.681 21/06/16,06:28:28,02,11,1, 11.8,1,1, 9.006, 10540.934, 276.077, 52651.669 21/06/16,06:28:28,03,11,1, 11.8,1,1, 9.006, 10540.945, 276.080, 52651.659 21/06/16,06:28:28,04,11,1, 11.8,1,1, 9.006, 10540.929, 276.095, 52651.671 21/06/16,06:28:28,05,11,1, 11.8,1,1, 9.006, 10540.940, 276.102, 52651.663 21/06/16,06:28:28,06,11,1, 11.8,1,1, 9.006, 10540.923, 276.119, 52651.679 21/06/16,06:28:28,07,11,1, 11.8,1,1, 9.006, 10540.902, 276.125, 52651.680 21/06/16,06:28:28,08,11,1, 11.8,1,1, 9.006, 10540.895, 276.130, 52651.670 21/06/16,06:28:28,09,11,1, 11.8,1,1, 9.006, 10540.906, 276.136, 52651.617 21/06/16,06:28:28,10,11,1, 11.8,1,1, 9.006, 10540.892, 276.148, 52651.630 21/06/16,06:28:28,11,11,1, 11.8,1,1, 9.006, 10540.877, 276.159, 52651.668 21/06/16,06:28:28,12,11,1, 11.8,1,1, 9.006, 10540.893, 276.150, 52651.701 21/06/16,06:28:28,13,11,1, 11.8,1,1, 9.006, 10540.871, 276.181, 52651.684 21/06/16,06:28:28,14,11,1, 11.8,1,1, 9.006, 10540.852, 276.158, 52651.619 21/06/16,06:28:28,15,11,1, 11.8,1,1, 9.006, 10540.860, 276.184, 52651.708 21/06/16,06:28:28,16,11,1, 11.8,1,1, 9.006, 10540.841, 276.146, 52651.677 21/06/16,06:28:28,17,11,1, 11.8,1,1, 9.006, 10540.876, 276.180, 52651.740 21/06/16,06:28:28,18,11,1, 11.8,1,1, 9.006, 10540.806, 276.198, 52651.724 21/06/16,06:28:28,19,11,1, 11.8,1,1, 9.006, 10540.837, 276.196, 52651.704 21/06/16,06:28:29,00,10,1, 11.9,1,1, 9.012, 10540.837, 276.196, 52651.704 21/06/16,06:28:29,01,10,1, 11.9,1,1, 9.012, 10540.820, 276.212, 52651.713 21/06/16,06:28:29,02,10,1, 11.9,1,1, 9.012, 10540.805, 276.216, 52651.673 21/06/16,06:28:29,03,10,1, 11.9,1,1, 9.012, 10540.806, 276.200, 52651.694 21/06/16,06:28:29,04,10,1, 11.9,1,1, 9.012, 10540.779, 276.200, 52651.667 21/06/16,06:28:29,05,10,1, 11.9,1,1, 9.012, 10540.758, 276.198, 52651.689 21/06/16,06:28:29,06,10,1, 11.9,1,1, 9.012, 10540.771, 276.196, 52651.684 21/06/16,06:28:29,07,10,1, 11.9,1,1, 9.012, 10540.770, 276.207, 52651.703 21/06/16,06:28:29,08,10,1, 11.9,1,1, 9.012, 10540.758, 276.215, 52651.713 21/06/16,06:28:29,09,10,1, 11.9,1,1, 9.012, 10540.767, 276.207, 52651.676 21/06/16,06:28:29,10,10,1, 11.9,1,1, 9.012, 10540.770, 276.243, 52651.680 21/06/16,06:28:29,11,10,1, 11.9,1,1, 9.012, 10540.737, 276.237, 52651.695 21/06/16,06:28:29,12,10,1, 11.9,1,1, 9.012, 10540.756, 276.232, 52651.715 21/06/16,06:28:29,13,10,1, 11.9,1,1, 9.012, 10540.732, 276.245, 52651.711 21/06/16,06:28:29,14,10,1, 11.9,1,1, 9.012, 10540.728, 276.239, 52651.719 21/06/16,06:28:29,15,10,1, 11.9,1,1, 9.012, 10540.693, 276.248, 52651.725 21/06/16,06:28:29,16,10,1, 11.9,1,1, 9.012, 10540.701, 276.235, 52651.727 21/06/16,06:28:29,17,10,1, 11.9,1,1, 9.012, 10540.716, 276.229, 52651.718 21/06/16,06:28:29,18,10,1, 11.9,1,1, 9.012, 10540.712, 276.233, 52651.732 21/06/16,06:28:29,19,10,1, 11.9,1,1, 9.012, 10540.702, 276.268, 52651.733 21/06/16,06:28:30,00,10,1, 11.8,1,1, 9.011, 10540.695, 276.268, 52651.733 21/06/16,06:28:30,01,10,1, 11.8,1,1, 9.011, 10540.678, 276.272, 52651.817 21/06/16,06:28:30,02,10,1, 11.8,1,1, 9.011, 10540.627, 276.284, 52651.789 21/06/16,06:28:30,03,10,1, 11.8,1,1, 9.011, 10540.622, 276.302, 52651.781 21/06/16,06:28:30,04,10,1, 11.8,1,1, 9.011, 10540.638, 276.276, 52651.765 21/06/16,06:28:30,05,10,1, 11.8,1,1, 9.011, 10540.630, 276.284, 52651.720 21/06/16,06:28:30,06,10,1, 11.8,1,1, 9.011, 10540.621, 276.244, 52651.715 21/06/16,06:28:30,07,10,1, 11.8,1,1, 9.011, 10540.625, 276.308, 52651.722 21/06/16,06:28:30,08,10,1, 11.8,1,1, 9.011, 10540.617, 276.291, 52651.735 21/06/16,06:28:30,09,10,1, 11.8,1,1, 9.011, 10540.615, 276.313, 52651.711 21/06/16,06:28:30,10,10,1, 11.8,1,1, 9.011, 10540.613, 276.289, 52651.715 21/06/16,06:28:30,11,10,1, 11.8,1,1, 9.011, 10540.573, 276.295, 52651.721 21/06/16,06:28:30,12,10,1, 11.8,1,1, 9.011, 10540.612, 276.321, 52651.730 21/06/16,06:28:30,13,10,1, 11.8,1,1, 9.011, 10540.591, 276.316, 52651.745 21/06/16,06:28:30,14,10,1, 11.8,1,1, 9.011, 10540.584, 276.293, 52651.669 21/06/16,06:28:30,15,10,1, 11.8,1,1, 9.011, 10540.551, 276.329, 52651.774 21/06/16,06:28:30,16,10,1, 11.8,1,1, 9.011, 10540.573, 276.312, 52651.733 21/06/16,06:28:30,17,10,1, 11.8,1,1, 9.011, 10540.542, 276.306, 52651.730 21/06/16,06:28:30,18,10,1, 11.8,1,1, 9.011, 10540.544, 276.354, 52651.725 21/06/16,06:28:30,19,10,1, 11.8,1,1, 9.011, 10540.554, 276.316, 52651.739 21/06/16,06:28:31,00,10,1, 11.9,1,1, 9.010, 10540.553, 276.316, 52651.739 21/06/16,06:28:31,01,10,1, 11.9,1,1, 9.010, 10540.539, 276.324, 52651.711 21/06/16,06:28:31,02,10,1, 11.9,1,1, 9.010, 10540.536, 276.344, 52651.717 21/06/16,06:28:31,03,10,1, 11.9,1,1, 9.010, 10540.514, 276.335, 52651.701 21/06/16,06:28:31,04,10,1, 11.9,1,1, 9.010, 10540.517, 276.347, 52651.744 21/06/16,06:28:31,05,10,1, 11.9,1,1, 9.010, 10540.466, 276.341, 52651.720 21/06/16,06:28:31,06,10,1, 11.9,1,1, 9.010, 10540.485, 276.351, 52651.748 21/06/16,06:28:31,07,10,1, 11.9,1,1, 9.010, 10540.512, 276.375, 52651.732 21/06/16,06:28:31,08,10,1, 11.9,1,1, 9.010, 10540.485, 276.360, 52651.736 21/06/16,06:28:31,09,10,1, 11.9,1,1, 9.010, 10540.459, 276.356, 52651.754 21/06/16,06:28:31,10,10,1, 11.9,1,1, 9.010, 10540.491, 276.384, 52651.749 21/06/16,06:28:31,11,10,1, 11.9,1,1, 9.010, 10540.441, 276.373, 52651.707 21/06/16,06:28:31,12,10,1, 11.9,1,1, 9.010, 10540.408, 276.400, 52651.787 21/06/16,06:28:31,13,10,1, 11.9,1,1, 9.010, 10540.396, 276.418, 52651.895 21/06/16,06:28:31,14,10,1, 11.9,1,1, 9.010, 10540.433, 276.412, 52651.739 21/06/16,06:28:31,15,10,1, 11.9,1,1, 9.010, 10540.442, 276.423, 52651.720 21/06/16,06:28:31,16,10,1, 11.9,1,1, 9.010, 10540.414, 276.426, 52651.735 21/06/16,06:28:31,17,10,1, 11.9,1,1, 9.010, 10540.426, 276.432, 52651.747 21/06/16,06:28:31,18,10,1, 11.9,1,1, 9.010, 10540.410, 276.420, 52651.747 21/06/16,06:28:31,19,10,1, 11.9,1,1, 9.010, 10540.396, 276.441, 52651.749 21/06/16,06:28:32,00,09,1, 11.9,1,1, 9.009, 10540.395, 276.441, 52651.749 21/06/16,06:28:32,01,09,1, 11.9,1,1, 9.009, 10540.370, 276.446, 52651.759 21/06/16,06:28:32,02,09,1, 11.9,1,1, 9.009, 10540.403, 276.423, 52651.580 21/06/16,06:28:32,03,09,1, 11.9,1,1, 9.009, 10540.387, 276.456, 52651.814 21/06/16,06:28:32,04,09,1, 11.9,1,1, 9.009, 10540.374, 276.456, 52651.774 21/06/16,06:28:32,05,09,1, 11.9,1,1, 9.009, 10540.362, 276.454, 52651.803 21/06/16,06:28:32,06,09,1, 11.9,1,1, 9.009, 10540.329, 276.477, 52651.785 21/06/16,06:28:32,07,09,1, 11.9,1,1, 9.009, 10540.326, 276.477, 52651.819 21/06/16,06:28:32,08,09,1, 11.9,1,1, 9.009, 10540.343, 276.465, 52651.824 21/06/16,06:28:32,09,09,1, 11.9,1,1, 9.009, 10540.312, 276.484, 52651.818 21/06/16,06:28:32,10,09,1, 11.9,1,1, 9.009, 10540.305, 276.499, 52651.759 21/06/16,06:28:32,11,09,1, 11.9,1,1, 9.009, 10540.327, 276.494, 52651.789 21/06/16,06:28:32,12,09,1, 11.9,1,1, 9.009, 10540.277, 276.486, 52651.769 21/06/16,06:28:32,13,09,1, 11.9,1,1, 9.009, 10540.286, 276.494, 52651.777 21/06/16,06:28:32,14,09,1, 11.9,1,1, 9.009, 10540.242, 276.503, 52651.745 21/06/16,06:28:32,15,09,1, 11.9,1,1, 9.009, 10540.229, 276.499, 52651.787 21/06/16,06:28:32,16,09,1, 11.9,1,1, 9.009, 10540.254, 276.521, 52651.787 21/06/16,06:28:32,17,09,1, 11.9,1,1, 9.009, 10540.252, 276.498, 52651.751 21/06/16,06:28:32,18,09,1, 11.9,1,1, 9.009, 10540.247, 276.537, 52651.735 21/06/16,06:28:32,19,09,1, 11.9,1,1, 9.009, 10540.238, 276.524, 52651.754 21/06/16,06:28:33,00,08,1, 11.8,1,1, 9.009, 10540.236, 276.524, 52651.754 21/06/16,06:28:33,01,08,1, 11.8,1,1, 9.009, 10540.225, 276.530, 52651.765 21/06/16,06:28:33,02,08,1, 11.8,1,1, 9.009, 10540.188, 276.526, 52651.743 21/06/16,06:28:33,03,08,1, 11.8,1,1, 9.009, 10540.201, 276.525, 52651.785 21/06/16,06:28:33,04,08,1, 11.8,1,1, 9.009, 10540.162, 276.520, 52651.730 21/06/16,06:28:33,05,08,1, 11.8,1,1, 9.009, 10540.192, 276.521, 52651.739 21/06/16,06:28:33,06,08,1, 11.8,1,1, 9.009, 10540.173, 276.526, 52651.757 21/06/16,06:28:33,07,08,1, 11.8,1,1, 9.009, 10540.161, 276.534, 52651.783 21/06/16,06:28:33,08,08,1, 11.8,1,1, 9.009, 10540.168, 276.545, 52651.786 21/06/16,06:28:33,09,08,1, 11.8,1,1, 9.009, 10540.164, 276.544, 52651.769 21/06/16,06:28:33,10,08,1, 11.8,1,1, 9.009, 10540.126, 276.562, 52651.758 21/06/16,06:28:33,11,08,1, 11.8,1,1, 9.009, 10540.119, 276.556, 52651.739 21/06/16,06:28:33,12,08,1, 11.8,1,1, 9.009, 10540.137, 276.550, 52651.809 21/06/16,06:28:33,13,08,1, 11.8,1,1, 9.009, 10540.116, 276.562, 52651.770 21/06/16,06:28:33,14,08,1, 11.8,1,1, 9.009, 10540.105, 276.582, 52651.756 21/06/16,06:28:33,15,08,1, 11.8,1,1, 9.009, 10540.090, 276.578, 52651.759 21/06/16,06:28:33,16,08,1, 11.8,1,1, 9.009, 10540.081, 276.588, 52651.792 21/06/16,06:28:33,17,08,1, 11.8,1,1, 9.009, 10540.089, 276.590, 52651.790 21/06/16,06:28:33,18,08,1, 11.8,1,1, 9.009, 10540.086, 276.586, 52651.808 21/06/16,06:28:33,19,08,1, 11.8,1,1, 9.009, 10540.069, 276.585, 52651.775 21/06/16,06:28:34,00,08,1, 11.9,1,1, 9.010, 10540.061, 276.585, 52651.775 21/06/16,06:28:34,01,08,1, 11.9,1,1, 9.010, 10540.036, 276.609, 52651.793 21/06/16,06:28:34,02,08,1, 11.9,1,1, 9.010, 10540.039, 276.635, 52651.816 21/06/16,06:28:34,03,08,1, 11.9,1,1, 9.010, 10540.003, 276.632, 52651.747 21/06/16,06:28:34,04,08,1, 11.9,1,1, 9.010, 10540.025, 276.625, 52651.803 21/06/16,06:28:34,05,08,1, 11.9,1,1, 9.010, 10540.013, 276.619, 52651.752 21/06/16,06:28:34,06,08,1, 11.9,1,1, 9.010, 10539.966, 276.650, 52651.772 21/06/16,06:28:34,07,08,1, 11.9,1,1, 9.010, 10539.989, 276.663, 52651.767 21/06/16,06:28:34,08,08,1, 11.9,1,1, 9.010, 10539.971, 276.674, 52651.794 21/06/16,06:28:34,09,08,1, 11.9,1,1, 9.010, 10539.941, 276.678, 52651.788 21/06/16,06:28:34,10,08,1, 11.9,1,1, 9.010, 10539.972, 276.680, 52651.802 21/06/16,06:28:34,11,08,1, 11.9,1,1, 9.010, 10539.959, 276.686, 52651.803 21/06/16,06:28:34,12,08,1, 11.9,1,1, 9.010, 10539.943, 276.698, 52651.821 21/06/16,06:28:34,13,08,1, 11.9,1,1, 9.010, 10539.937, 276.693, 52651.752 21/06/16,06:28:34,14,08,1, 11.9,1,1, 9.010, 10539.933, 276.693, 52651.797 21/06/16,06:28:34,15,08,1, 11.9,1,1, 9.010, 10539.903, 276.697, 52651.796 21/06/16,06:28:34,16,08,1, 11.9,1,1, 9.010, 10539.891, 276.698, 52651.741 21/06/16,06:28:34,17,08,1, 11.9,1,1, 9.010, 10539.885, 276.702, 52651.739 21/06/16,06:28:34,18,08,1, 11.9,1,1, 9.010, 10539.868, 276.726, 52651.777 21/06/16,06:28:34,19,08,1, 11.9,1,1, 9.010, 10539.863, 276.701, 52651.771 21/06/16,06:28:35,00,08,1, 11.9,1,1, 9.009, 10539.861, 276.701, 52651.771 21/06/16,06:28:35,01,08,1, 11.9,1,1, 9.009, 10539.828, 276.710, 52651.741 21/06/16,06:28:35,02,08,1, 11.9,1,1, 9.009, 10539.839, 276.743, 52651.815 21/06/16,06:28:35,03,08,1, 11.9,1,1, 9.009, 10539.855, 276.733, 52651.777 21/06/16,06:28:35,04,08,1, 11.9,1,1, 9.009, 10539.815, 276.747, 52651.786 21/06/16,06:28:35,05,08,1, 11.9,1,1, 9.009, 10539.792, 276.753, 52651.793 21/06/16,06:28:35,06,08,1, 11.9,1,1, 9.009, 10539.798, 276.735, 52651.778 21/06/16,06:28:35,07,08,1, 11.9,1,1, 9.009, 10539.778, 276.764, 52651.795 21/06/16,06:28:35,08,08,1, 11.9,1,1, 9.009, 10539.804, 276.744, 52651.775 21/06/16,06:28:35,09,08,1, 11.9,1,1, 9.009, 10539.763, 276.788, 52651.770 21/06/16,06:28:35,10,08,1, 11.9,1,1, 9.009, 10539.767, 276.767, 52651.792 21/06/16,06:28:35,11,08,1, 11.9,1,1, 9.009, 10539.757, 276.773, 52651.766 21/06/16,06:28:35,12,08,1, 11.9,1,1, 9.009, 10539.746, 276.790, 52651.822 21/06/16,06:28:35,13,08,1, 11.9,1,1, 9.009, 10539.765, 276.781, 52651.765 21/06/16,06:28:35,14,08,1, 11.9,1,1, 9.009, 10539.733, 276.774, 52651.759 21/06/16,06:28:35,15,08,1, 11.9,1,1, 9.009, 10539.734, 276.765, 52651.822 21/06/16,06:28:35,16,08,1, 11.9,1,1, 9.009, 10539.736, 276.821, 52651.817 21/06/16,06:28:35,17,08,1, 11.9,1,1, 9.009, 10539.710, 276.819, 52651.830 21/06/16,06:28:35,18,08,1, 11.9,1,1, 9.009, 10539.711, 276.804, 52651.811 21/06/16,06:28:35,19,08,1, 11.9,1,1, 9.009, 10539.698, 276.802, 52651.833 21/06/16,06:28:36,00,09,1, 11.9,1,1, 9.009, 10539.694, 276.802, 52651.833 21/06/16,06:28:36,01,09,1, 11.9,1,1, 9.009, 10539.655, 276.808, 52651.815 21/06/16,06:28:36,02,09,1, 11.9,1,1, 9.009, 10539.655, 276.830, 52651.785 21/06/16,06:28:36,03,09,1, 11.9,1,1, 9.009, 10539.655, 276.876, 52651.781 21/06/16,06:28:36,04,09,1, 11.9,1,1, 9.009, 10539.619, 276.850, 52651.805 21/06/16,06:28:36,05,09,1, 11.9,1,1, 9.009, 10539.638, 276.860, 52651.807 21/06/16,06:28:36,06,09,1, 11.9,1,1, 9.009, 10539.632, 276.859, 52651.780 21/06/16,06:28:36,07,09,1, 11.9,1,1, 9.009, 10539.621, 276.864, 52651.808 21/06/16,06:28:36,08,09,1, 11.9,1,1, 9.009, 10539.614, 276.835, 52651.834 21/06/16,06:28:36,09,09,1, 11.9,1,1, 9.009, 10539.570, 276.857, 52651.821 21/06/16,06:28:36,10,09,1, 11.9,1,1, 9.009, 10539.581, 276.822, 52651.831 21/06/16,06:28:36,11,09,1, 11.9,1,1, 9.009, 10539.564, 276.869, 52651.850 21/06/16,06:28:36,12,09,1, 11.9,1,1, 9.009, 10539.574, 276.857, 52651.858 21/06/16,06:28:36,13,09,1, 11.9,1,1, 9.009, 10539.572, 276.851, 52651.828 21/06/16,06:28:36,14,09,1, 11.9,1,1, 9.009, 10539.561, 276.867, 52651.802 21/06/16,06:28:36,15,09,1, 11.9,1,1, 9.009, 10539.524, 276.884, 52651.842 21/06/16,06:28:36,16,09,1, 11.9,1,1, 9.009, 10539.557, 276.870, 52651.604 21/06/16,06:28:36,17,09,1, 11.9,1,1, 9.009, 10539.556, 276.879, 52651.691 21/06/16,06:28:36,18,09,1, 11.9,1,1, 9.009, 10539.514, 276.900, 52651.820 21/06/16,06:28:36,19,09,1, 11.9,1,1, 9.009, 10539.517, 276.921, 52651.825 21/06/16,06:28:37,00,09,1, 11.9,1,1, 9.011, 10539.510, 276.921, 52651.825 21/06/16,06:28:37,01,09,1, 11.9,1,1, 9.011, 10539.474, 276.929, 52651.839 21/06/16,06:28:37,02,09,1, 11.9,1,1, 9.011, 10539.472, 276.927, 52651.833 21/06/16,06:28:37,03,09,1, 11.9,1,1, 9.011, 10539.445, 276.921, 52651.833 21/06/16,06:28:37,04,09,1, 11.9,1,1, 9.011, 10539.459, 276.918, 52651.842 21/06/16,06:28:37,05,09,1, 11.9,1,1, 9.011, 10539.451, 276.916, 52651.844 21/06/16,06:28:37,06,09,1, 11.9,1,1, 9.011, 10539.466, 276.924, 52651.792 21/06/16,06:28:37,07,09,1, 11.9,1,1, 9.011, 10539.423, 276.940, 52651.802 21/06/16,06:28:37,08,09,1, 11.9,1,1, 9.011, 10539.428, 276.952, 52651.793 21/06/16,06:28:37,09,09,1, 11.9,1,1, 9.011, 10539.424, 276.931, 52651.791 21/06/16,06:28:37,10,09,1, 11.9,1,1, 9.011, 10539.405, 276.942, 52651.802 21/06/16,06:28:37,11,09,1, 11.9,1,1, 9.011, 10539.373, 276.964, 52651.787 21/06/16,06:28:37,12,09,1, 11.9,1,1, 9.011, 10539.369, 276.948, 52651.770 21/06/16,06:28:37,13,09,1, 11.9,1,1, 9.011, 10539.379, 276.958, 52651.840 21/06/16,06:28:37,14,09,1, 11.9,1,1, 9.011, 10539.337, 276.974, 52651.826 21/06/16,06:28:37,15,09,1, 11.9,1,1, 9.011, 10539.332, 276.981, 52651.863 21/06/16,06:28:37,16,09,1, 11.9,1,1, 9.011, 10539.341, 276.977, 52651.847 21/06/16,06:28:37,17,09,1, 11.9,1,1, 9.011, 10539.365, 276.979, 52651.841 21/06/16,06:28:37,18,09,1, 11.9,1,1, 9.011, 10539.330, 276.973, 52651.841 21/06/16,06:28:37,19,09,1, 11.9,1,1, 9.011, 10539.340, 276.997, 52651.834 21/06/16,06:28:38,00,09,1, 11.8,1,1, 9.009, 10539.335, 276.997, 52651.834 21/06/16,06:28:38,01,09,1, 11.8,1,1, 9.009, 10539.292, 277.039, 52652.149 21/06/16,06:28:38,02,09,1, 11.8,1,1, 9.009, 10539.337, 276.999, 52651.845 21/06/16,06:28:38,03,09,1, 11.8,1,1, 9.009, 10539.320, 276.996, 52651.794 21/06/16,06:28:38,04,09,1, 11.8,1,1, 9.009, 10539.286, 277.015, 52651.821 21/06/16,06:28:38,05,09,1, 11.8,1,1, 9.009, 10539.264, 277.027, 52651.813 21/06/16,06:28:38,06,09,1, 11.8,1,1, 9.009, 10539.266, 277.033, 52651.821 21/06/16,06:28:38,07,09,1, 11.8,1,1, 9.009, 10539.255, 277.047, 52651.824 21/06/16,06:28:38,08,09,1, 11.8,1,1, 9.009, 10539.246, 277.020, 52651.856 21/06/16,06:28:38,09,09,1, 11.8,1,1, 9.009, 10539.218, 277.062, 52651.868 21/06/16,06:28:38,10,09,1, 11.8,1,1, 9.009, 10539.250, 277.058, 52651.869 21/06/16,06:28:38,11,09,1, 11.8,1,1, 9.009, 10539.215, 277.060, 52651.862 21/06/16,06:28:38,12,09,1, 11.8,1,1, 9.009, 10539.198, 277.068, 52651.893 21/06/16,06:28:38,13,09,1, 11.8,1,1, 9.009, 10539.199, 277.069, 52651.900 21/06/16,06:28:38,14,09,1, 11.8,1,1, 9.009, 10539.201, 277.067, 52651.836 21/06/16,06:28:38,15,09,1, 11.8,1,1, 9.009, 10539.164, 277.060, 52651.896 21/06/16,06:28:38,16,09,1, 11.8,1,1, 9.009, 10539.172, 277.058, 52651.848 21/06/16,06:28:38,17,09,1, 11.8,1,1, 9.009, 10539.169, 277.086, 52651.849 21/06/16,06:28:38,18,09,1, 11.8,1,1, 9.009, 10539.150, 277.085, 52651.836 21/06/16,06:28:38,19,09,1, 11.8,1,1, 9.009, 10539.145, 277.096, 52651.857 21/06/16,06:28:39,00,10,1, 11.9,1,1, 9.011, 10539.143, 277.096, 52651.857 21/06/16,06:28:39,01,10,1, 11.9,1,1, 9.011, 10539.134, 277.092, 52651.837 21/06/16,06:28:39,02,10,1, 11.9,1,1, 9.011, 10539.118, 277.081, 52651.792 21/06/16,06:28:39,03,10,1, 11.9,1,1, 9.011, 10539.103, 277.113, 52651.820 21/06/16,06:28:39,04,10,1, 11.9,1,1, 9.011, 10539.111, 277.100, 52651.783 21/06/16,06:28:39,05,10,1, 11.9,1,1, 9.011, 10539.104, 277.119, 52651.846 21/06/16,06:28:39,06,10,1, 11.9,1,1, 9.011, 10539.093, 277.110, 52651.829 21/06/16,06:28:39,07,10,1, 11.9,1,1, 9.011, 10539.053, 277.121, 52651.817 21/06/16,06:28:39,08,10,1, 11.9,1,1, 9.011, 10539.051, 277.123, 52651.788 21/06/16,06:28:39,09,10,1, 11.9,1,1, 9.011, 10539.038, 277.138, 52651.829 21/06/16,06:28:39,10,10,1, 11.9,1,1, 9.011, 10539.028, 277.103, 52651.777 21/06/16,06:28:39,11,10,1, 11.9,1,1, 9.011, 10539.021, 277.134, 52651.814 21/06/16,06:28:39,12,10,1, 11.9,1,1, 9.011, 10539.005, 277.172, 52651.817 21/06/16,06:28:39,13,10,1, 11.9,1,1, 9.011, 10538.987, 277.158, 52651.801 21/06/16,06:28:39,14,10,1, 11.9,1,1, 9.011, 10538.997, 277.143, 52651.827 21/06/16,06:28:39,15,10,1, 11.9,1,1, 9.011, 10538.996, 277.140, 52651.841 21/06/16,06:28:39,16,10,1, 11.9,1,1, 9.011, 10538.974, 277.150, 52651.776 21/06/16,06:28:39,17,10,1, 11.9,1,1, 9.011, 10538.970, 277.149, 52651.823 21/06/16,06:28:39,18,10,1, 11.9,1,1, 9.011, 10538.966, 277.146, 52651.800 21/06/16,06:28:39,19,10,1, 11.9,1,1, 9.011, 10538.965, 277.137, 52651.770 21/06/16,06:28:40,00,10,1, 11.9,1,1, 9.008, 10538.960, 277.137, 52651.770 21/06/16,06:28:40,01,10,1, 11.9,1,1, 9.008, 10538.944, 277.162, 52651.798 21/06/16,06:28:40,02,10,1, 11.9,1,1, 9.008, 10538.920, 277.174, 52651.831 21/06/16,06:28:40,03,10,1, 11.9,1,1, 9.008, 10538.904, 277.173, 52651.817 21/06/16,06:28:40,04,10,1, 11.9,1,1, 9.008, 10538.927, 277.156, 52651.814 21/06/16,06:28:40,05,10,1, 11.9,1,1, 9.008, 10538.915, 277.187, 52651.778 21/06/16,06:28:40,06,10,1, 11.9,1,1, 9.008, 10538.892, 277.160, 52651.789 21/06/16,06:28:40,07,10,1, 11.9,1,1, 9.008, 10538.889, 277.164, 52651.802 21/06/16,06:28:40,08,10,1, 11.9,1,1, 9.008, 10538.878, 277.172, 52651.792 21/06/16,06:28:40,09,10,1, 11.9,1,1, 9.008, 10538.874, 277.185, 52651.776 21/06/16,06:28:40,10,10,1, 11.9,1,1, 9.008, 10538.847, 277.188, 52651.787 21/06/16,06:28:40,11,10,1, 11.9,1,1, 9.008, 10538.862, 277.162, 52651.793 21/06/16,06:28:40,12,10,1, 11.9,1,1, 9.008, 10538.812, 277.170, 52651.786 21/06/16,06:28:40,13,10,1, 11.9,1,1, 9.008, 10538.840, 277.193, 52651.788 21/06/16,06:28:40,14,10,1, 11.9,1,1, 9.008, 10538.839, 277.174, 52651.756 21/06/16,06:28:40,15,10,1, 11.9,1,1, 9.008, 10538.814, 277.184, 52651.782 21/06/16,06:28:40,16,10,1, 11.9,1,1, 9.008, 10538.809, 277.202, 52651.742 21/06/16,06:28:40,17,10,1, 11.9,1,1, 9.008, 10538.796, 277.199, 52651.761 21/06/16,06:28:40,18,10,1, 11.9,1,1, 9.008, 10538.749, 277.176, 52651.742 21/06/16,06:28:40,19,10,1, 11.9,1,1, 9.008, 10538.747, 277.183, 52651.783 21/06/16,06:28:41,00,10,1, 11.9,1,1, 9.009, 10538.743, 277.183, 52651.783 21/06/16,06:28:41,01,10,1, 11.9,1,1, 9.009, 10538.756, 277.210, 52651.722 21/06/16,06:28:41,02,10,1, 11.9,1,1, 9.009, 10538.719, 277.217, 52651.746 21/06/16,06:28:41,03,10,1, 11.9,1,1, 9.009, 10538.708, 277.203, 52651.771 21/06/16,06:28:41,04,10,1, 11.9,1,1, 9.009, 10538.704, 277.186, 52651.723 21/06/16,06:28:41,05,10,1, 11.9,1,1, 9.009, 10538.714, 277.204, 52651.762 21/06/16,06:28:41,06,10,1, 11.9,1,1, 9.009, 10538.702, 277.180, 52651.691 21/06/16,06:28:41,07,10,1, 11.9,1,1, 9.009, 10538.701, 277.202, 52651.748 21/06/16,06:28:41,08,10,1, 11.9,1,1, 9.009, 10538.683, 277.191, 52651.747 21/06/16,06:28:41,09,10,1, 11.9,1,1, 9.009, 10538.665, 277.174, 52651.733 21/06/16,06:28:41,10,10,1, 11.9,1,1, 9.009, 10538.672, 277.207, 52651.746 21/06/16,06:28:41,11,10,1, 11.9,1,1, 9.009, 10538.646, 277.177, 52651.786 21/06/16,06:28:41,12,10,1, 11.9,1,1, 9.009, 10538.657, 277.200, 52651.721 21/06/16,06:28:41,13,10,1, 11.9,1,1, 9.009, 10538.643, 277.193, 52651.758 21/06/16,06:28:41,14,10,1, 11.9,1,1, 9.009, 10538.639, 277.202, 52651.778 21/06/16,06:28:41,15,10,1, 11.9,1,1, 9.009, 10538.620, 277.191, 52651.743 21/06/16,06:28:41,16,10,1, 11.9,1,1, 9.009, 10538.625, 277.186, 52651.742 21/06/16,06:28:41,17,10,1, 11.9,1,1, 9.009, 10538.616, 277.204, 52651.767 21/06/16,06:28:41,18,10,1, 11.9,1,1, 9.009, 10538.585, 277.197, 52651.721 21/06/16,06:28:41,19,10,1, 11.9,1,1, 9.009, 10538.594, 277.198, 52651.717 21/06/16,06:28:42,00,10,1, 11.9,1,1, 9.013, 10538.592, 277.198, 52651.717 21/06/16,06:28:42,01,10,1, 11.9,1,1, 9.013, 10538.588, 277.198, 52651.696 21/06/16,06:28:42,02,10,1, 11.9,1,1, 9.013, 10538.566, 277.214, 52651.708 21/06/16,06:28:42,03,10,1, 11.9,1,1, 9.013, 10538.532, 277.204, 52651.704 21/06/16,06:28:42,04,10,1, 11.9,1,1, 9.013, 10538.527, 277.214, 52651.715 21/06/16,06:28:42,05,10,1, 11.9,1,1, 9.013, 10538.521, 277.206, 52651.722 21/06/16,06:28:42,06,10,1, 11.9,1,1, 9.013, 10538.502, 277.177, 52651.744 21/06/16,06:28:42,07,10,1, 11.9,1,1, 9.013, 10538.510, 277.200, 52651.703 21/06/16,06:28:42,08,10,1, 11.9,1,1, 9.013, 10538.508, 277.215, 52651.756 21/06/16,06:28:42,09,10,1, 11.9,1,1, 9.013, 10538.502, 277.198, 52651.725 21/06/16,06:28:42,10,10,1, 11.9,1,1, 9.013, 10538.475, 277.184, 52651.749 21/06/16,06:28:42,11,10,1, 11.9,1,1, 9.013, 10538.491, 277.192, 52651.674 21/06/16,06:28:42,12,10,1, 11.9,1,1, 9.013, 10538.471, 277.227, 52651.688 21/06/16,06:28:42,13,10,1, 11.9,1,1, 9.013, 10538.473, 277.227, 52651.713 21/06/16,06:28:42,14,10,1, 11.9,1,1, 9.013, 10538.468, 277.207, 52651.701 21/06/16,06:28:42,15,10,1, 11.9,1,1, 9.013, 10538.436, 277.206, 52651.689 21/06/16,06:28:42,16,10,1, 11.9,1,1, 9.013, 10538.438, 277.203, 52651.681 21/06/16,06:28:42,17,10,1, 11.9,1,1, 9.013, 10538.410, 277.204, 52651.680 21/06/16,06:28:42,18,10,1, 11.9,1,1, 9.013, 10538.427, 277.174, 52651.638 21/06/16,06:28:42,19,10,1, 11.9,1,1, 9.013, 10538.421, 277.196, 52651.690 21/06/16,06:28:43,00,10,1, 11.9,1,1, 9.012, 10538.417, 277.196, 52651.690 21/06/16,06:28:43,01,10,1, 11.9,1,1, 9.012, 10538.389, 277.187, 52651.684 21/06/16,06:28:43,02,10,1, 11.9,1,1, 9.012, 10538.402, 277.179, 52651.654 21/06/16,06:28:43,03,10,1, 11.9,1,1, 9.012, 10538.377, 277.182, 52651.659 21/06/16,06:28:43,04,10,1, 11.9,1,1, 9.012, 10538.360, 277.205, 52651.614 21/06/16,06:28:43,05,10,1, 11.9,1,1, 9.012, 10538.366, 277.217, 52651.644 21/06/16,06:28:43,06,10,1, 11.9,1,1, 9.012, 10538.324, 277.201, 52651.622 21/06/16,06:28:43,07,10,1, 11.9,1,1, 9.012, 10538.325, 277.203, 52651.662 21/06/16,06:28:43,08,10,1, 11.9,1,1, 9.012, 10538.320, 277.192, 52651.581 21/06/16,06:28:43,09,10,1, 11.9,1,1, 9.012, 10538.308, 277.213, 52651.629 21/06/16,06:28:43,10,10,1, 11.9,1,1, 9.012, 10538.295, 277.209, 52651.612 21/06/16,06:28:43,11,10,1, 11.9,1,1, 9.012, 10538.332, 277.198, 52651.672 21/06/16,06:28:43,12,10,1, 11.9,1,1, 9.012, 10538.262, 277.207, 52651.619 21/06/16,06:28:43,13,10,1, 11.9,1,1, 9.012, 10538.265, 277.237, 52651.675 21/06/16,06:28:43,14,10,1, 11.9,1,1, 9.012, 10538.259, 277.200, 52651.621 21/06/16,06:28:43,15,10,1, 11.9,1,1, 9.012, 10538.280, 277.186, 52651.614 21/06/16,06:28:43,16,10,1, 11.9,1,1, 9.012, 10538.264, 277.200, 52651.628 21/06/16,06:28:43,17,10,1, 11.9,1,1, 9.012, 10538.240, 277.209, 52651.653 21/06/16,06:28:43,18,10,1, 11.9,1,1, 9.012, 10538.256, 277.197, 52651.616 21/06/16,06:28:43,19,10,1, 11.9,1,1, 9.012, 10538.231, 277.191, 52651.668 21/06/16,06:28:44,00,09,1, 11.9,1,1, 9.009, 10538.225, 277.191, 52651.668 21/06/16,06:28:44,01,09,1, 11.9,1,1, 9.009, 10538.237, 277.190, 52651.641 21/06/16,06:28:44,02,09,1, 11.9,1,1, 9.009, 10538.213, 277.195, 52651.607 21/06/16,06:28:44,03,09,1, 11.9,1,1, 9.009, 10538.213, 277.203, 52651.634 21/06/16,06:28:44,04,09,1, 11.9,1,1, 9.009, 10538.200, 277.201, 52651.575 21/06/16,06:28:44,05,09,1, 11.9,1,1, 9.009, 10538.197, 277.183, 52651.603 21/06/16,06:28:44,06,09,1, 11.9,1,1, 9.009, 10538.221, 277.185, 52651.569 21/06/16,06:28:44,07,09,1, 11.9,1,1, 9.009, 10538.173, 277.188, 52651.587 21/06/16,06:28:44,08,09,1, 11.9,1,1, 9.009, 10538.178, 277.174, 52651.600 21/06/16,06:28:44,09,09,1, 11.9,1,1, 9.009, 10538.147, 277.179, 52651.632 21/06/16,06:28:44,10,09,1, 11.9,1,1, 9.009, 10538.137, 277.166, 52651.633 21/06/16,06:28:44,11,09,1, 11.9,1,1, 9.009, 10538.159, 277.199, 52651.621 21/06/16,06:28:44,12,09,1, 11.9,1,1, 9.009, 10538.146, 277.167, 52651.616 21/06/16,06:28:44,13,09,1, 11.9,1,1, 9.009, 10538.136, 277.180, 52651.615 21/06/16,06:28:44,14,09,1, 11.9,1,1, 9.009, 10538.142, 277.187, 52651.573 21/06/16,06:28:44,15,09,1, 11.9,1,1, 9.009, 10538.112, 277.165, 52651.611 21/06/16,06:28:44,16,09,1, 11.9,1,1, 9.009, 10538.111, 277.153, 52651.533 21/06/16,06:28:44,17,09,1, 11.9,1,1, 9.009, 10538.084, 277.172, 52651.596 21/06/16,06:28:44,18,09,1, 11.9,1,1, 9.009, 10538.072, 277.163, 52651.537 21/06/16,06:28:44,19,09,1, 11.9,1,1, 9.009, 10538.075, 277.152, 52651.584 21/06/16,06:28:45,00,10,1, 11.9,1,1, 9.011, 10538.075, 277.152, 52651.584 21/06/16,06:28:45,01,10,1, 11.9,1,1, 9.011, 10538.087, 277.156, 52651.573 21/06/16,06:28:45,02,10,1, 11.9,1,1, 9.011, 10538.060, 277.145, 52651.567 21/06/16,06:28:45,03,10,1, 11.9,1,1, 9.011, 10538.046, 277.157, 52651.596 21/06/16,06:28:45,04,10,1, 11.9,1,1, 9.011, 10538.033, 277.138, 52651.548 21/06/16,06:28:45,05,10,1, 11.9,1,1, 9.011, 10538.059, 277.168, 52651.600 21/06/16,06:28:45,06,10,1, 11.9,1,1, 9.011, 10538.044, 277.157, 52651.553 21/06/16,06:28:45,07,10,1, 11.9,1,1, 9.011, 10538.027, 277.176, 52651.585 21/06/16,06:28:45,08,10,1, 11.9,1,1, 9.011, 10538.010, 277.164, 52651.518 21/06/16,06:28:45,09,10,1, 11.9,1,1, 9.011, 10538.013, 277.153, 52651.599 21/06/16,06:28:45,10,10,1, 11.9,1,1, 9.011, 10537.991, 277.139, 52651.549 21/06/16,06:28:45,11,10,1, 11.9,1,1, 9.011, 10537.980, 277.166, 52651.569 21/06/16,06:28:45,12,10,1, 11.9,1,1, 9.011, 10537.990, 277.156, 52651.561 21/06/16,06:28:45,13,10,1, 11.9,1,1, 9.011, 10537.978, 277.173, 52651.580 21/06/16,06:28:45,14,10,1, 11.9,1,1, 9.011, 10537.987, 277.160, 52651.556 21/06/16,06:28:45,15,10,1, 11.9,1,1, 9.011, 10537.976, 277.155, 52651.567 21/06/16,06:28:45,16,10,1, 11.9,1,1, 9.011, 10537.974, 277.152, 52651.536 21/06/16,06:28:45,17,10,1, 11.9,1,1, 9.011, 10537.977, 277.123, 52651.517 21/06/16,06:28:45,18,10,1, 11.9,1,1, 9.011, 10537.947, 277.131, 52651.305 21/06/16,06:28:45,19,10,1, 11.9,1,1, 9.011, 10537.913, 277.147, 52651.665 21/06/16,06:28:46,00,10,1, 11.8,1,1, 9.009, 10537.908, 277.147, 52651.665 21/06/16,06:28:46,01,10,1, 11.8,1,1, 9.009, 10537.957, 277.149, 52651.531 21/06/16,06:28:46,02,10,1, 11.8,1,1, 9.009, 10537.947, 277.140, 52651.562 21/06/16,06:28:46,03,10,1, 11.8,1,1, 9.009, 10537.889, 277.181, 52651.830 21/06/16,06:28:46,04,10,1, 11.8,1,1, 9.009, 10537.887, 277.147, 52651.639 21/06/16,06:28:46,05,10,1, 11.8,1,1, 9.009, 10537.878, 277.128, 52651.547 21/06/16,06:28:46,06,10,1, 11.8,1,1, 9.009, 10537.886, 277.154, 52651.524 21/06/16,06:28:46,07,10,1, 11.8,1,1, 9.009, 10537.897, 277.138, 52651.514 21/06/16,06:28:46,08,10,1, 11.8,1,1, 9.009, 10537.875, 277.119, 52651.558 21/06/16,06:28:46,09,10,1, 11.8,1,1, 9.009, 10537.877, 277.135, 52651.543 21/06/16,06:28:46,10,10,1, 11.8,1,1, 9.009, 10537.882, 277.102, 52651.569 21/06/16,06:28:46,11,10,1, 11.8,1,1, 9.009, 10537.864, 277.107, 52651.553 21/06/16,06:28:46,12,10,1, 11.8,1,1, 9.009, 10537.864, 277.121, 52651.534 21/06/16,06:28:46,13,10,1, 11.8,1,1, 9.009, 10537.847, 277.114, 52651.453 21/06/16,06:28:46,14,10,1, 11.8,1,1, 9.009, 10537.824, 277.112, 52651.473 21/06/16,06:28:46,15,10,1, 11.8,1,1, 9.009, 10537.832, 277.117, 52651.459 21/06/16,06:28:46,16,10,1, 11.8,1,1, 9.009, 10537.815, 277.117, 52651.504 21/06/16,06:28:46,17,10,1, 11.8,1,1, 9.009, 10537.821, 277.126, 52651.484 21/06/16,06:28:46,18,10,1, 11.8,1,1, 9.009, 10537.806, 277.105, 52651.498 21/06/16,06:28:46,19,10,1, 11.8,1,1, 9.009, 10537.800, 277.095, 52651.453 21/06/16,06:28:47,00,10,1, 11.9,1,1, 9.010, 10537.800, 277.095, 52651.453 21/06/16,06:28:47,01,10,1, 11.9,1,1, 9.010, 10537.781, 277.111, 52651.438 21/06/16,06:28:47,02,10,1, 11.9,1,1, 9.010, 10537.786, 277.102, 52651.481 21/06/16,06:28:47,03,10,1, 11.9,1,1, 9.010, 10537.758, 277.078, 52651.452 21/06/16,06:28:47,04,10,1, 11.9,1,1, 9.010, 10537.765, 277.070, 52651.489 21/06/16,06:28:47,05,10,1, 11.9,1,1, 9.010, 10537.772, 277.085, 52651.499 21/06/16,06:28:47,06,10,1, 11.9,1,1, 9.010, 10537.748, 277.076, 52651.487 21/06/16,06:28:47,07,10,1, 11.9,1,1, 9.010, 10537.716, 277.071, 52651.423 21/06/16,06:28:47,08,10,1, 11.9,1,1, 9.010, 10537.759, 277.064, 52651.475 21/06/16,06:28:47,09,10,1, 11.9,1,1, 9.010, 10537.744, 277.079, 52651.428 21/06/16,06:28:47,10,10,1, 11.9,1,1, 9.010, 10537.745, 277.055, 52651.417 21/06/16,06:28:47,11,10,1, 11.9,1,1, 9.010, 10537.747, 277.066, 52651.479 21/06/16,06:28:47,12,10,1, 11.9,1,1, 9.010, 10537.743, 277.071, 52651.471 21/06/16,06:28:47,13,10,1, 11.9,1,1, 9.010, 10537.708, 277.065, 52651.447 21/06/16,06:28:47,14,10,1, 11.9,1,1, 9.010, 10537.710, 277.070, 52651.462 21/06/16,06:28:47,15,10,1, 11.9,1,1, 9.010, 10537.702, 277.064, 52651.416 21/06/16,06:28:47,16,10,1, 11.9,1,1, 9.010, 10537.694, 277.061, 52651.459 21/06/16,06:28:47,17,10,1, 11.9,1,1, 9.010, 10537.723, 277.077, 52651.448 21/06/16,06:28:47,18,10,1, 11.9,1,1, 9.010, 10537.676, 277.067, 52651.464 21/06/16,06:28:47,19,10,1, 11.9,1,1, 9.010, 10537.709, 277.060, 52651.460 21/06/16,06:28:48,00,09,1, 11.9,1,1, 9.010, 10537.708, 277.060, 52651.460 21/06/16,06:28:48,01,09,1, 11.9,1,1, 9.010, 10537.654, 277.055, 52651.425 21/06/16,06:28:48,02,09,1, 11.9,1,1, 9.010, 10537.668, 277.024, 52651.387 21/06/16,06:28:48,03,09,1, 11.9,1,1, 9.010, 10537.653, 277.038, 52651.429 21/06/16,06:28:48,04,09,1, 11.9,1,1, 9.010, 10537.660, 277.046, 52651.459 21/06/16,06:28:48,05,09,1, 11.9,1,1, 9.010, 10537.653, 277.041, 52651.445 21/06/16,06:28:48,06,09,1, 11.9,1,1, 9.010, 10537.643, 277.023, 52651.424 21/06/16,06:28:48,07,09,1, 11.9,1,1, 9.010, 10537.636, 277.029, 52651.417 21/06/16,06:28:48,08,09,1, 11.9,1,1, 9.010, 10537.626, 277.023, 52651.440 21/06/16,06:28:48,09,09,1, 11.9,1,1, 9.010, 10537.622, 277.042, 52651.404 21/06/16,06:28:48,10,09,1, 11.9,1,1, 9.010, 10537.626, 276.997, 52651.438 21/06/16,06:28:48,11,09,1, 11.9,1,1, 9.010, 10537.623, 277.028, 52651.444 21/06/16,06:28:48,12,09,1, 11.9,1,1, 9.010, 10537.615, 277.035, 52651.408 21/06/16,06:28:48,13,09,1, 11.9,1,1, 9.010, 10537.608, 277.001, 52651.379 21/06/16,06:28:48,14,09,1, 11.9,1,1, 9.010, 10537.587, 277.007, 52651.377 21/06/16,06:28:48,15,09,1, 11.9,1,1, 9.010, 10537.579, 277.007, 52651.382 21/06/16,06:28:48,16,09,1, 11.9,1,1, 9.010, 10537.584, 277.000, 52651.397 21/06/16,06:28:48,17,09,1, 11.9,1,1, 9.010, 10537.590, 276.995, 52651.386 21/06/16,06:28:48,18,09,1, 11.9,1,1, 9.010, 10537.580, 276.991, 52651.395 21/06/16,06:28:48,19,09,1, 11.9,1,1, 9.010, 10537.571, 276.986, 52651.354 21/06/16,06:28:49,00,09,1, 11.9,1,1, 9.010, 10537.566, 276.986, 52651.354 21/06/16,06:28:49,01,09,1, 11.9,1,1, 9.010, 10537.562, 276.989, 52651.333 21/06/16,06:28:49,02,09,1, 11.9,1,1, 9.010, 10537.560, 276.996, 52651.376 21/06/16,06:28:49,03,09,1, 11.9,1,1, 9.010, 10537.552, 276.983, 52651.344 21/06/16,06:28:49,04,09,1, 11.9,1,1, 9.010, 10537.538, 276.975, 52651.347 21/06/16,06:28:49,05,09,1, 11.9,1,1, 9.010, 10537.555, 276.984, 52651.337 21/06/16,06:28:49,06,09,1, 11.9,1,1, 9.010, 10537.553, 276.961, 52651.340 21/06/16,06:28:49,07,09,1, 11.9,1,1, 9.010, 10537.560, 276.963, 52651.359 21/06/16,06:28:49,08,09,1, 11.9,1,1, 9.010, 10537.527, 276.967, 52651.284 21/06/16,06:28:49,09,09,1, 11.9,1,1, 9.010, 10537.526, 276.972, 52651.313 21/06/16,06:28:49,10,09,1, 11.9,1,1, 9.010, 10537.501, 276.972, 52651.233 21/06/16,06:28:49,11,09,1, 11.9,1,1, 9.010, 10537.543, 276.947, 52651.373 21/06/16,06:28:49,12,09,1, 11.9,1,1, 9.010, 10537.524, 276.949, 52651.368 21/06/16,06:28:49,13,09,1, 11.9,1,1, 9.010, 10537.522, 276.954, 52651.357 21/06/16,06:28:49,14,09,1, 11.9,1,1, 9.010, 10537.501, 276.942, 52651.326 21/06/16,06:28:49,15,09,1, 11.9,1,1, 9.010, 10537.490, 276.949, 52651.330 21/06/16,06:28:49,16,09,1, 11.9,1,1, 9.010, 10537.485, 276.948, 52651.339 21/06/16,06:28:49,17,09,1, 11.9,1,1, 9.010, 10537.510, 276.932, 52651.337 21/06/16,06:28:49,18,09,1, 11.9,1,1, 9.010, 10537.471, 276.932, 52651.351 21/06/16,06:28:49,19,09,1, 11.9,1,1, 9.010, 10537.491, 276.940, 52651.327 21/06/16,06:28:50,00,09,1, 11.9,1,1, 9.014, 10537.483, 276.940, 52651.327 21/06/16,06:28:50,01,09,1, 11.9,1,1, 9.014, 10537.480, 276.937, 52651.321 21/06/16,06:28:50,02,09,1, 11.9,1,1, 9.014, 10537.483, 276.918, 52651.331 21/06/16,06:28:50,03,09,1, 11.9,1,1, 9.014, 10537.454, 276.937, 52651.300 21/06/16,06:28:50,04,09,1, 11.9,1,1, 9.014, 10537.487, 276.926, 52651.287 21/06/16,06:28:50,05,09,1, 11.9,1,1, 9.014, 10537.468, 276.919, 52651.308 21/06/16,06:28:50,06,09,1, 11.9,1,1, 9.014, 10537.478, 276.931, 52651.298 21/06/16,06:28:50,07,09,1, 11.9,1,1, 9.014, 10537.448, 276.918, 52651.303 21/06/16,06:28:50,08,09,1, 11.9,1,1, 9.014, 10537.457, 276.903, 52651.305 21/06/16,06:28:50,09,09,1, 11.9,1,1, 9.014, 10537.453, 276.882, 52651.333 21/06/16,06:28:50,10,09,1, 11.9,1,1, 9.014, 10537.450, 276.896, 52651.335 21/06/16,06:28:50,11,09,1, 11.9,1,1, 9.014, 10537.451, 276.903, 52651.315 21/06/16,06:28:50,12,09,1, 11.9,1,1, 9.014, 10537.431, 276.890, 52651.300 21/06/16,06:28:50,13,09,1, 11.9,1,1, 9.014, 10537.453, 276.885, 52651.284 21/06/16,06:28:50,14,09,1, 11.9,1,1, 9.014, 10537.422, 276.866, 52651.241 21/06/16,06:28:50,15,09,1, 11.9,1,1, 9.014, 10537.426, 276.865, 52651.280 21/06/16,06:28:50,16,09,1, 11.9,1,1, 9.014, 10537.423, 276.879, 52651.264 21/06/16,06:28:50,17,09,1, 11.9,1,1, 9.014, 10537.447, 276.871, 52651.302 21/06/16,06:28:50,18,09,1, 11.9,1,1, 9.014, 10537.427, 276.854, 52651.288 21/06/16,06:28:50,19,09,1, 11.9,1,1, 9.014, 10537.428, 276.898, 52651.316 21/06/16,06:28:51,00,09,1, 11.8,1,1, 9.009, 10537.424, 276.898, 52651.316 21/06/16,06:28:51,01,09,1, 11.8,1,1, 9.009, 10537.417, 276.875, 52651.297 21/06/16,06:28:51,02,09,1, 11.8,1,1, 9.009, 10537.411, 276.834, 52650.973 21/06/16,06:28:51,03,09,1, 11.8,1,1, 9.009, 10537.362, 276.881, 52651.283 21/06/16,06:28:51,04,09,1, 11.8,1,1, 9.009, 10537.361, 276.870, 52651.321 21/06/16,06:28:51,05,09,1, 11.8,1,1, 9.009, 10537.380, 276.850, 52651.324 21/06/16,06:28:51,06,09,1, 11.8,1,1, 9.009, 10537.400, 276.845, 52651.289 21/06/16,06:28:51,07,09,1, 11.8,1,1, 9.009, 10537.397, 276.851, 52651.247 21/06/16,06:28:51,08,09,1, 11.8,1,1, 9.009, 10537.390, 276.829, 52651.220 21/06/16,06:28:51,09,09,1, 11.8,1,1, 9.009, 10537.365, 276.841, 52651.277 21/06/16,06:28:51,10,09,1, 11.8,1,1, 9.009, 10537.370, 276.833, 52651.234 21/06/16,06:28:51,11,09,1, 11.8,1,1, 9.009, 10537.373, 276.848, 52651.237 21/06/16,06:28:51,12,09,1, 11.8,1,1, 9.009, 10537.362, 276.846, 52651.229 21/06/16,06:28:51,13,09,1, 11.8,1,1, 9.009, 10537.358, 276.843, 52651.242 21/06/16,06:28:51,14,09,1, 11.8,1,1, 9.009, 10537.352, 276.836, 52651.230 21/06/16,06:28:51,15,09,1, 11.8,1,1, 9.009, 10537.350, 276.850, 52651.246 21/06/16,06:28:51,16,09,1, 11.8,1,1, 9.009, 10537.344, 276.831, 52651.228 21/06/16,06:28:51,17,09,1, 11.8,1,1, 9.009, 10537.350, 276.823, 52651.216 21/06/16,06:28:51,18,09,1, 11.8,1,1, 9.009, 10537.336, 276.822, 52651.247 21/06/16,06:28:51,19,09,1, 11.8,1,1, 9.009, 10537.359, 276.815, 52651.239 21/06/16,06:28:52,00,09,1, 11.8,1,1, 9.012, 10537.357, 276.815, 52651.239 21/06/16,06:28:52,01,09,1, 11.8,1,1, 9.012, 10537.344, 276.801, 52651.210 21/06/16,06:28:52,02,09,1, 11.8,1,1, 9.012, 10537.345, 276.790, 52651.184 21/06/16,06:28:52,03,09,1, 11.8,1,1, 9.012, 10537.329, 276.794, 52651.173 21/06/16,06:28:52,04,09,1, 11.8,1,1, 9.012, 10537.325, 276.788, 52651.193 21/06/16,06:28:52,05,09,1, 11.8,1,1, 9.012, 10537.325, 276.806, 52651.184 21/06/16,06:28:52,06,09,1, 11.8,1,1, 9.012, 10537.317, 276.796, 52651.138 21/06/16,06:28:52,07,09,1, 11.8,1,1, 9.012, 10537.296, 276.813, 52651.192 21/06/16,06:28:52,08,09,1, 11.8,1,1, 9.012, 10537.309, 276.771, 52651.226 21/06/16,06:28:52,09,09,1, 11.8,1,1, 9.012, 10537.284, 276.770, 52651.193 21/06/16,06:28:52,10,09,1, 11.8,1,1, 9.012, 10537.271, 276.773, 52651.182 21/06/16,06:28:52,11,09,1, 11.8,1,1, 9.012, 10537.257, 276.766, 52651.210 21/06/16,06:28:52,12,09,1, 11.8,1,1, 9.012, 10537.255, 276.744, 52651.183 21/06/16,06:28:52,13,09,1, 11.8,1,1, 9.012, 10537.286, 276.751, 52651.155 21/06/16,06:28:52,14,09,1, 11.8,1,1, 9.012, 10537.298, 276.755, 52651.123 21/06/16,06:28:52,15,09,1, 11.8,1,1, 9.012, 10537.264, 276.741, 52651.172 21/06/16,06:28:52,16,09,1, 11.8,1,1, 9.012, 10537.258, 276.729, 52651.135 21/06/16,06:28:52,17,09,1, 11.8,1,1, 9.012, 10537.254, 276.735, 52651.171 21/06/16,06:28:52,18,09,1, 11.8,1,1, 9.012, 10537.275, 276.725, 52651.184 21/06/16,06:28:52,19,09,1, 11.8,1,1, 9.012, 10537.252, 276.726, 52651.165 21/06/16,06:28:53,00,09,1, 11.8,1,1, 9.011, 10537.249, 276.726, 52651.165 21/06/16,06:28:53,01,09,1, 11.8,1,1, 9.011, 10537.237, 276.715, 52651.145 21/06/16,06:28:53,02,09,1, 11.8,1,1, 9.011, 10537.244, 276.737, 52651.148 21/06/16,06:28:53,03,09,1, 11.8,1,1, 9.011, 10537.242, 276.718, 52651.144 21/06/16,06:28:53,04,09,1, 11.8,1,1, 9.011, 10537.248, 276.710, 52651.140 21/06/16,06:28:53,05,09,1, 11.8,1,1, 9.011, 10537.235, 276.711, 52651.141 21/06/16,06:28:53,06,09,1, 11.8,1,1, 9.011, 10537.223, 276.703, 52651.179 21/06/16,06:28:53,07,09,1, 11.8,1,1, 9.011, 10537.247, 276.696, 52651.159 21/06/16,06:28:53,08,09,1, 11.8,1,1, 9.011, 10537.217, 276.713, 52651.131 21/06/16,06:28:53,09,09,1, 11.8,1,1, 9.011, 10537.223, 276.701, 52651.127 21/06/16,06:28:53,10,09,1, 11.8,1,1, 9.011, 10537.214, 276.693, 52651.140 21/06/16,06:28:53,11,09,1, 11.8,1,1, 9.011, 10537.216, 276.698, 52651.168 21/06/16,06:28:53,12,09,1, 11.8,1,1, 9.011, 10537.198, 276.701, 52651.170 21/06/16,06:28:53,13,09,1, 11.8,1,1, 9.011, 10537.219, 276.689, 52651.132 21/06/16,06:28:53,14,09,1, 11.8,1,1, 9.011, 10537.224, 276.673, 52651.114 21/06/16,06:28:53,15,09,1, 11.8,1,1, 9.011, 10537.195, 276.706, 52651.083 21/06/16,06:28:53,16,09,1, 11.8,1,1, 9.011, 10537.199, 276.715, 52651.153 21/06/16,06:28:53,17,09,1, 11.8,1,1, 9.011, 10537.183, 276.691, 52651.154 21/06/16,06:28:53,18,09,1, 11.8,1,1, 9.011, 10537.190, 276.695, 52651.128 21/06/16,06:28:53,19,09,1, 11.8,1,1, 9.011, 10537.170, 276.690, 52651.137 21/06/16,06:28:54,00,09,1, 11.9,1,1, 9.011, 10537.165, 276.690, 52651.137 21/06/16,06:28:54,01,09,1, 11.9,1,1, 9.011, 10537.191, 276.706, 52651.132 21/06/16,06:28:54,02,09,1, 11.9,1,1, 9.011, 10537.182, 276.693, 52651.111 21/06/16,06:28:54,03,09,1, 11.9,1,1, 9.011, 10537.156, 276.692, 52651.130 21/06/16,06:28:54,04,09,1, 11.9,1,1, 9.011, 10537.177, 276.688, 52651.124 21/06/16,06:28:54,05,09,1, 11.9,1,1, 9.011, 10537.159, 276.697, 52651.112 21/06/16,06:28:54,06,09,1, 11.9,1,1, 9.011, 10537.200, 276.659, 52651.092 21/06/16,06:28:54,07,09,1, 11.9,1,1, 9.011, 10537.148, 276.680, 52651.071 21/06/16,06:28:54,08,09,1, 11.9,1,1, 9.011, 10537.163, 276.694, 52651.101 21/06/16,06:28:54,09,09,1, 11.9,1,1, 9.011, 10537.169, 276.692, 52651.094 21/06/16,06:28:54,10,09,1, 11.9,1,1, 9.011, 10537.134, 276.662, 52651.160 21/06/16,06:28:54,11,09,1, 11.9,1,1, 9.011, 10537.137, 276.670, 52651.097 21/06/16,06:28:54,12,09,1, 11.9,1,1, 9.011, 10537.125, 276.666, 52651.102 21/06/16,06:28:54,13,09,1, 11.9,1,1, 9.011, 10537.130, 276.667, 52651.073 21/06/16,06:28:54,14,09,1, 11.9,1,1, 9.011, 10537.113, 276.690, 52651.109 21/06/16,06:28:54,15,09,1, 11.9,1,1, 9.011, 10537.122, 276.686, 52651.086 21/06/16,06:28:54,16,09,1, 11.9,1,1, 9.011, 10537.125, 276.654, 52651.093 21/06/16,06:28:54,17,09,1, 11.9,1,1, 9.011, 10537.126, 276.681, 52651.088 21/06/16,06:28:54,18,09,1, 11.9,1,1, 9.011, 10537.115, 276.671, 52651.091 21/06/16,06:28:54,19,09,1, 11.9,1,1, 9.011, 10537.117, 276.693, 52651.090 21/06/16,06:28:55,00,10,1, 11.8,1,1, 9.012, 10537.115, 276.693, 52651.090 21/06/16,06:28:55,01,10,1, 11.8,1,1, 9.012, 10537.031, 276.674, 52651.107 21/06/16,06:28:55,02,10,1, 11.8,1,1, 9.012, 10537.084, 276.680, 52651.173 21/06/16,06:28:55,03,10,1, 11.8,1,1, 9.012, 10537.099, 276.675, 52650.965 21/06/16,06:28:55,04,10,1, 11.8,1,1, 9.012, 10537.084, 276.649, 52651.015 21/06/16,06:28:55,05,10,1, 11.8,1,1, 9.012, 10537.084, 276.669, 52651.033 21/06/16,06:28:55,06,10,1, 11.8,1,1, 9.012, 10537.109, 276.660, 52651.029 21/06/16,06:28:55,07,10,1, 11.8,1,1, 9.012, 10537.062, 276.667, 52651.019 21/06/16,06:28:55,08,10,1, 11.8,1,1, 9.012, 10537.075, 276.682, 52651.052 21/06/16,06:28:55,09,10,1, 11.8,1,1, 9.012, 10537.046, 276.657, 52651.028 21/06/16,06:28:55,10,10,1, 11.8,1,1, 9.012, 10537.062, 276.688, 52651.040 21/06/16,06:28:55,11,10,1, 11.8,1,1, 9.012, 10537.077, 276.682, 52651.069 21/06/16,06:28:55,12,10,1, 11.8,1,1, 9.012, 10537.068, 276.685, 52651.054 21/06/16,06:28:55,13,10,1, 11.8,1,1, 9.012, 10537.052, 276.677, 52651.058 21/06/16,06:28:55,14,10,1, 11.8,1,1, 9.012, 10537.059, 276.685, 52651.086 21/06/16,06:28:55,15,10,1, 11.8,1,1, 9.012, 10537.049, 276.669, 52651.070 21/06/16,06:28:55,16,10,1, 11.8,1,1, 9.012, 10537.045, 276.685, 52651.057 21/06/16,06:28:55,17,10,1, 11.8,1,1, 9.012, 10537.012, 276.660, 52651.029 21/06/16,06:28:55,18,10,1, 11.8,1,1, 9.012, 10537.016, 276.669, 52651.033 21/06/16,06:28:55,19,10,1, 11.8,1,1, 9.012, 10537.004, 276.685, 52651.117 21/06/16,06:28:56,00,10,1, 11.9,1,1, 9.011, 10536.999, 276.685, 52651.117 21/06/16,06:28:56,01,10,1, 11.9,1,1, 9.011, 10537.007, 276.671, 52651.076 21/06/16,06:28:56,02,10,1, 11.9,1,1, 9.011, 10536.987, 276.677, 52651.056 21/06/16,06:28:56,03,10,1, 11.9,1,1, 9.011, 10536.993, 276.666, 52651.052 21/06/16,06:28:56,04,10,1, 11.9,1,1, 9.011, 10536.982, 276.686, 52651.049 21/06/16,06:28:56,05,10,1, 11.9,1,1, 9.011, 10536.992, 276.700, 52651.046 21/06/16,06:28:56,06,10,1, 11.9,1,1, 9.011, 10536.985, 276.687, 52651.073 21/06/16,06:28:56,07,10,1, 11.9,1,1, 9.011, 10536.967, 276.713, 52651.084 21/06/16,06:28:56,08,10,1, 11.9,1,1, 9.011, 10536.980, 276.693, 52651.113 21/06/16,06:28:56,09,10,1, 11.9,1,1, 9.011, 10536.950, 276.697, 52651.029 21/06/16,06:28:56,10,10,1, 11.9,1,1, 9.011, 10536.926, 276.675, 52651.066 21/06/16,06:28:56,11,10,1, 11.9,1,1, 9.011, 10536.954, 276.691, 52651.100 21/06/16,06:28:56,12,10,1, 11.9,1,1, 9.011, 10536.945, 276.683, 52651.072 21/06/16,06:28:56,13,10,1, 11.9,1,1, 9.011, 10536.952, 276.676, 52651.066 21/06/16,06:28:56,14,10,1, 11.9,1,1, 9.011, 10536.939, 276.703, 52651.093 21/06/16,06:28:56,15,10,1, 11.9,1,1, 9.011, 10536.932, 276.691, 52651.071 21/06/16,06:28:56,16,10,1, 11.9,1,1, 9.011, 10536.935, 276.715, 52651.099 21/06/16,06:28:56,17,10,1, 11.9,1,1, 9.011, 10536.926, 276.691, 52651.073 21/06/16,06:28:56,18,10,1, 11.9,1,1, 9.011, 10536.926, 276.708, 52651.149 21/06/16,06:28:56,19,10,1, 11.9,1,1, 9.011, 10536.940, 276.706, 52651.062 21/06/16,06:28:57,00,10,1, 11.9,1,1, 9.011, 10536.932, 276.706, 52651.062 21/06/16,06:28:57,01,10,1, 11.9,1,1, 9.011, 10536.889, 276.728, 52651.065 21/06/16,06:28:57,02,10,1, 11.9,1,1, 9.011, 10536.880, 276.705, 52651.045 21/06/16,06:28:57,03,10,1, 11.9,1,1, 9.011, 10536.876, 276.734, 52651.062 21/06/16,06:28:57,04,10,1, 11.9,1,1, 9.011, 10536.892, 276.674, 52651.044 21/06/16,06:28:57,05,10,1, 11.9,1,1, 9.011, 10536.858, 276.729, 52651.037 21/06/16,06:28:57,06,10,1, 11.9,1,1, 9.011, 10536.886, 276.706, 52651.038 21/06/16,06:28:57,07,10,1, 11.9,1,1, 9.011, 10536.887, 276.704, 52650.813 21/06/16,06:28:57,08,10,1, 11.9,1,1, 9.011, 10536.926, 276.709, 52650.957 21/06/16,06:28:57,09,10,1, 11.9,1,1, 9.011, 10536.875, 276.705, 52651.025 21/06/16,06:28:57,10,10,1, 11.9,1,1, 9.011, 10536.877, 276.724, 52651.030 21/06/16,06:28:57,11,10,1, 11.9,1,1, 9.011, 10536.883, 276.729, 52651.062 21/06/16,06:28:57,12,10,1, 11.9,1,1, 9.011, 10536.864, 276.718, 52651.016 21/06/16,06:28:57,13,10,1, 11.9,1,1, 9.011, 10536.854, 276.741, 52651.042 21/06/16,06:28:57,14,10,1, 11.9,1,1, 9.011, 10536.844, 276.724, 52651.036 21/06/16,06:28:57,15,10,1, 11.9,1,1, 9.011, 10536.862, 276.750, 52651.077 21/06/16,06:28:57,16,10,1, 11.9,1,1, 9.011, 10536.860, 276.732, 52651.052 21/06/16,06:28:57,17,10,1, 11.9,1,1, 9.011, 10536.836, 276.735, 52651.061 21/06/16,06:28:57,18,10,1, 11.9,1,1, 9.011, 10536.819, 276.742, 52651.053 21/06/16,06:28:57,19,10,1, 11.9,1,1, 9.011, 10536.804, 276.740, 52651.057 21/06/16,06:28:58,00,10,1, 11.8,1,1, 9.010, 10536.798, 276.740, 52651.057 21/06/16,06:28:58,01,10,1, 11.8,1,1, 9.010, 10536.819, 276.717, 52651.050 21/06/16,06:28:58,02,10,1, 11.8,1,1, 9.010, 10536.796, 276.724, 52651.054 21/06/16,06:28:58,03,10,1, 11.8,1,1, 9.010, 10536.792, 276.735, 52651.002 21/06/16,06:28:58,04,10,1, 11.8,1,1, 9.010, 10536.802, 276.738, 52651.033 21/06/16,06:28:58,05,10,1, 11.8,1,1, 9.010, 10536.812, 276.753, 52651.086 21/06/16,06:28:58,06,10,1, 11.8,1,1, 9.010, 10536.809, 276.764, 52651.061 21/06/16,06:28:58,07,10,1, 11.8,1,1, 9.010, 10536.764, 276.737, 52650.809 21/06/16,06:28:58,08,10,1, 11.8,1,1, 9.010, 10536.764, 276.773, 52651.228 21/06/16,06:28:58,09,10,1, 11.8,1,1, 9.010, 10536.765, 276.744, 52651.080 21/06/16,06:28:58,10,10,1, 11.8,1,1, 9.010, 10536.729, 276.749, 52651.097 21/06/16,06:28:58,11,10,1, 11.8,1,1, 9.010, 10536.752, 276.769, 52651.111 21/06/16,06:28:58,12,10,1, 11.8,1,1, 9.010, 10536.727, 276.783, 52651.111 21/06/16,06:28:58,13,10,1, 11.8,1,1, 9.010, 10536.748, 276.763, 52651.059 21/06/16,06:28:58,14,10,1, 11.8,1,1, 9.010, 10536.731, 276.784, 52651.043 21/06/16,06:28:58,15,10,1, 11.8,1,1, 9.010, 10536.699, 276.777, 52651.033 21/06/16,06:28:58,16,10,1, 11.8,1,1, 9.010, 10536.733, 276.799, 52651.079 21/06/16,06:28:58,17,10,1, 11.8,1,1, 9.010, 10536.699, 276.792, 52651.030 21/06/16,06:28:58,18,10,1, 11.8,1,1, 9.010, 10536.681, 276.779, 52651.051 21/06/16,06:28:58,19,10,1, 11.8,1,1, 9.010, 10536.687, 276.776, 52651.045 21/06/16,06:28:59,00,09,1, 11.9,1,1, 9.012, 10536.681, 276.776, 52651.045 21/06/16,06:28:59,01,09,1, 11.9,1,1, 9.012, 10536.679, 276.755, 52651.018 21/06/16,06:28:59,02,09,1, 11.9,1,1, 9.012, 10536.684, 276.780, 52651.023 21/06/16,06:28:59,03,09,1, 11.9,1,1, 9.012, 10536.656, 276.787, 52651.048 21/06/16,06:28:59,04,09,1, 11.9,1,1, 9.012, 10536.666, 276.786, 52651.038 21/06/16,06:28:59,05,09,1, 11.9,1,1, 9.012, 10536.627, 276.775, 52651.045 21/06/16,06:28:59,06,09,1, 11.9,1,1, 9.012, 10536.642, 276.808, 52651.052 21/06/16,06:28:59,07,09,1, 11.9,1,1, 9.012, 10536.637, 276.805, 52651.048 21/06/16,06:28:59,08,09,1, 11.9,1,1, 9.012, 10536.603, 276.796, 52651.080 21/06/16,06:28:59,09,09,1, 11.9,1,1, 9.012, 10536.573, 276.779, 52651.017 21/06/16,06:28:59,10,09,1, 11.9,1,1, 9.012, 10536.598, 276.819, 52651.042 21/06/16,06:28:59,11,09,1, 11.9,1,1, 9.012, 10536.581, 276.829, 52651.066 21/06/16,06:28:59,12,09,1, 11.9,1,1, 9.012, 10536.579, 276.803, 52651.003 21/06/16,06:28:59,13,09,1, 11.9,1,1, 9.012, 10536.553, 276.824, 52651.032 21/06/16,06:28:59,14,09,1, 11.9,1,1, 9.012, 10536.574, 276.821, 52651.054 21/06/16,06:28:59,15,09,1, 11.9,1,1, 9.012, 10536.576, 276.844, 52651.045 21/06/16,06:28:59,16,09,1, 11.9,1,1, 9.012, 10536.505, 276.812, 52650.996 21/06/16,06:28:59,17,09,1, 11.9,1,1, 9.012, 10536.525, 276.833, 52651.069 21/06/16,06:28:59,18,09,1, 11.9,1,1, 9.012, 10536.541, 276.838, 52651.046 21/06/16,06:28:59,19,09,1, 11.9,1,1, 9.012, 10536.536, 276.835, 52651.057 21/06/16,06:29:00,00,09,1, 11.8,1,1, 9.011, 10536.531, 276.835, 52651.057 21/06/16,06:29:00,01,09,1, 11.8,1,1, 9.011, 10536.497, 276.821, 52651.048 21/06/16,06:29:00,02,09,1, 11.8,1,1, 9.011, 10536.490, 276.842, 52651.023 21/06/16,06:29:00,03,09,1, 11.8,1,1, 9.011, 10536.482, 276.845, 52651.073 21/06/16,06:29:00,04,09,1, 11.8,1,1, 9.011, 10536.455, 276.871, 52651.034 21/06/16,06:29:00,05,09,1, 11.8,1,1, 9.011, 10536.457, 276.862, 52651.070 21/06/16,06:29:00,06,09,1, 11.8,1,1, 9.011, 10536.460, 276.868, 52651.028 21/06/16,06:29:00,07,09,1, 11.8,1,1, 9.011, 10536.456, 276.886, 52651.064 21/06/16,06:29:00,08,09,1, 11.8,1,1, 9.011, 10536.432, 276.869, 52651.014 21/06/16,06:29:00,09,09,1, 11.8,1,1, 9.011, 10536.424, 276.872, 52651.022 21/06/16,06:29:00,10,09,1, 11.8,1,1, 9.011, 10536.423, 276.882, 52651.023 21/06/16,06:29:00,11,09,1, 11.8,1,1, 9.011, 10536.406, 276.895, 52651.052 21/06/16,06:29:00,12,09,1, 11.8,1,1, 9.011, 10536.418, 276.868, 52651.062 21/06/16,06:29:00,13,09,1, 11.8,1,1, 9.011, 10536.398, 276.893, 52651.045 21/06/16,06:29:00,14,09,1, 11.8,1,1, 9.011, 10536.393, 276.897, 52651.028 21/06/16,06:29:00,15,09,1, 11.8,1,1, 9.011, 10536.381, 276.907, 52651.021 21/06/16,06:29:00,16,09,1, 11.8,1,1, 9.011, 10536.381, 276.923, 52651.038 21/06/16,06:29:00,17,09,1, 11.8,1,1, 9.011, 10536.375, 276.924, 52651.025 21/06/16,06:29:00,18,09,1, 11.8,1,1, 9.011, 10536.368, 276.919, 52651.049 21/06/16,06:29:00,19,09,1, 11.8,1,1, 9.011, 10536.373, 276.933, 52651.019 21/06/16,06:29:01,00,09,1, 11.9,1,1, 9.011, 10536.364, 276.933, 52651.019 21/06/16,06:29:01,01,09,1, 11.9,1,1, 9.011, 10536.345, 276.938, 52651.015 21/06/16,06:29:01,02,09,1, 11.9,1,1, 9.011, 10536.333, 276.909, 52651.047 21/06/16,06:29:01,03,09,1, 11.9,1,1, 9.011, 10536.350, 276.922, 52651.039 21/06/16,06:29:01,04,09,1, 11.9,1,1, 9.011, 10536.323, 276.918, 52651.044 21/06/16,06:29:01,05,09,1, 11.9,1,1, 9.011, 10536.320, 276.922, 52651.023 21/06/16,06:29:01,06,09,1, 11.9,1,1, 9.011, 10536.304, 276.934, 52651.054 21/06/16,06:29:01,07,09,1, 11.9,1,1, 9.011, 10536.289, 276.945, 52651.064 21/06/16,06:29:01,08,09,1, 11.9,1,1, 9.011, 10536.287, 276.942, 52651.052 21/06/16,06:29:01,09,09,1, 11.9,1,1, 9.011, 10536.285, 276.944, 52651.059 21/06/16,06:29:01,10,09,1, 11.9,1,1, 9.011, 10536.291, 276.961, 52651.046 21/06/16,06:29:01,11,09,1, 11.9,1,1, 9.011, 10536.260, 276.937, 52651.049 21/06/16,06:29:01,12,09,1, 11.9,1,1, 9.011, 10536.258, 276.957, 52651.053 21/06/16,06:29:01,13,09,1, 11.9,1,1, 9.011, 10536.253, 276.952, 52651.055 21/06/16,06:29:01,14,09,1, 11.9,1,1, 9.011, 10536.269, 276.972, 52651.059 21/06/16,06:29:01,15,09,1, 11.9,1,1, 9.011, 10536.222, 276.987, 52651.076 21/06/16,06:29:01,16,09,1, 11.9,1,1, 9.011, 10536.216, 276.961, 52651.053 21/06/16,06:29:01,17,09,1, 11.9,1,1, 9.011, 10536.234, 276.996, 52651.065 21/06/16,06:29:01,18,09,1, 11.9,1,1, 9.011, 10536.217, 276.978, 52651.076 21/06/16,06:29:01,19,09,1, 11.9,1,1, 9.011, 10536.198, 277.020, 52651.063 21/06/16,06:29:02,00,09,1, 11.9,1,1, 9.014, 10536.197, 277.020, 52651.063 21/06/16,06:29:02,01,09,1, 11.9,1,1, 9.014, 10536.187, 277.013, 52651.056 21/06/16,06:29:02,02,09,1, 11.9,1,1, 9.014, 10536.155, 276.991, 52651.065 21/06/16,06:29:02,03,09,1, 11.9,1,1, 9.014, 10536.174, 277.025, 52651.088 21/06/16,06:29:02,04,09,1, 11.9,1,1, 9.014, 10536.145, 277.009, 52651.086 21/06/16,06:29:02,05,09,1, 11.9,1,1, 9.014, 10536.156, 277.033, 52651.073 21/06/16,06:29:02,06,09,1, 11.9,1,1, 9.014, 10536.125, 277.040, 52651.050 21/06/16,06:29:02,07,09,1, 11.9,1,1, 9.014, 10536.142, 277.014, 52651.058 21/06/16,06:29:02,08,09,1, 11.9,1,1, 9.014, 10536.118, 277.048, 52651.146 21/06/16,06:29:02,09,09,1, 11.9,1,1, 9.014, 10536.118, 277.000, 52651.057 21/06/16,06:29:02,10,09,1, 11.9,1,1, 9.014, 10536.101, 277.029, 52651.101 21/06/16,06:29:02,11,09,1, 11.9,1,1, 9.014, 10536.098, 277.027, 52651.078 21/06/16,06:29:02,12,09,1, 11.9,1,1, 9.014, 10536.091, 277.029, 52651.071 21/06/16,06:29:02,13,09,1, 11.9,1,1, 9.014, 10536.064, 277.061, 52651.077 21/06/16,06:29:02,14,09,1, 11.9,1,1, 9.014, 10536.057, 277.056, 52651.073 21/06/16,06:29:02,15,09,1, 11.9,1,1, 9.014, 10536.046, 277.053, 52651.031 21/06/16,06:29:02,16,09,1, 11.9,1,1, 9.014, 10536.037, 277.045, 52651.046 21/06/16,06:29:02,17,09,1, 11.9,1,1, 9.014, 10536.037, 277.073, 52651.038 21/06/16,06:29:02,18,09,1, 11.9,1,1, 9.014, 10536.010, 277.072, 52651.053 21/06/16,06:29:02,19,09,1, 11.9,1,1, 9.014, 10536.025, 277.059, 52651.044 21/06/16,06:29:03,00,10,1, 11.9,1,1, 9.009, 10536.022, 277.059, 52651.044 21/06/16,06:29:03,01,10,1, 11.9,1,1, 9.009, 10535.988, 277.107, 52651.083 21/06/16,06:29:03,02,10,1, 11.9,1,1, 9.009, 10535.985, 277.149, 52651.058 21/06/16,06:29:03,03,10,1, 11.9,1,1, 9.009, 10535.961, 277.133, 52651.045 21/06/16,06:29:03,04,10,1, 11.9,1,1, 9.009, 10535.966, 277.114, 52651.051 21/06/16,06:29:03,05,10,1, 11.9,1,1, 9.009, 10535.938, 277.134, 52651.045 21/06/16,06:29:03,06,10,1, 11.9,1,1, 9.009, 10535.926, 277.111, 52651.037 21/06/16,06:29:03,07,10,1, 11.9,1,1, 9.009, 10535.925, 277.127, 52651.062 21/06/16,06:29:03,08,10,1, 11.9,1,1, 9.009, 10535.893, 277.109, 52651.002 21/06/16,06:29:03,09,10,1, 11.9,1,1, 9.009, 10535.886, 277.129, 52651.034 21/06/16,06:29:03,10,10,1, 11.9,1,1, 9.009, 10535.874, 277.145, 52651.032 21/06/16,06:29:03,11,10,1, 11.9,1,1, 9.009, 10535.868, 277.148, 52651.059 21/06/16,06:29:03,12,10,1, 11.9,1,1, 9.009, 10535.886, 277.151, 52651.067 21/06/16,06:29:03,13,10,1, 11.9,1,1, 9.009, 10535.852, 277.161, 52651.077 21/06/16,06:29:03,14,10,1, 11.9,1,1, 9.009, 10535.845, 277.141, 52651.070 21/06/16,06:29:03,15,10,1, 11.9,1,1, 9.009, 10535.816, 277.173, 52651.074 21/06/16,06:29:03,16,10,1, 11.9,1,1, 9.009, 10535.810, 277.157, 52651.059 21/06/16,06:29:03,17,10,1, 11.9,1,1, 9.009, 10535.822, 277.174, 52651.049 21/06/16,06:29:03,18,10,1, 11.9,1,1, 9.009, 10535.803, 277.171, 52651.054 21/06/16,06:29:03,19,10,1, 11.9,1,1, 9.009, 10535.795, 277.187, 52651.097 21/06/16,06:29:04,00,09,1, 11.8,1,1, 9.012, 10535.789, 277.187, 52651.097 21/06/16,06:29:04,01,09,1, 11.8,1,1, 9.012, 10535.787, 277.191, 52651.009 21/06/16,06:29:04,02,09,1, 11.8,1,1, 9.012, 10535.787, 277.208, 52651.047 21/06/16,06:29:04,03,09,1, 11.8,1,1, 9.012, 10535.783, 277.198, 52651.063 21/06/16,06:29:04,04,09,1, 11.8,1,1, 9.012, 10535.759, 277.185, 52651.086 21/06/16,06:29:04,05,09,1, 11.8,1,1, 9.012, 10535.730, 277.207, 52651.080 21/06/16,06:29:04,06,09,1, 11.8,1,1, 9.012, 10535.728, 277.194, 52651.082 21/06/16,06:29:04,07,09,1, 11.8,1,1, 9.012, 10535.738, 277.193, 52651.085 21/06/16,06:29:04,08,09,1, 11.8,1,1, 9.012, 10535.692, 277.208, 52651.067 21/06/16,06:29:04,09,09,1, 11.8,1,1, 9.012, 10535.704, 277.204, 52651.068 21/06/16,06:29:04,10,09,1, 11.8,1,1, 9.012, 10535.692, 277.194, 52651.112 21/06/16,06:29:04,11,09,1, 11.8,1,1, 9.012, 10535.666, 277.216, 52651.087 21/06/16,06:29:04,12,09,1, 11.8,1,1, 9.012, 10535.682, 277.212, 52651.054 21/06/16,06:29:04,13,09,1, 11.8,1,1, 9.012, 10535.659, 277.203, 52651.059 21/06/16,06:29:04,14,09,1, 11.8,1,1, 9.012, 10535.666, 277.231, 52651.075 21/06/16,06:29:04,15,09,1, 11.8,1,1, 9.012, 10535.672, 277.235, 52651.064 21/06/16,06:29:04,16,09,1, 11.8,1,1, 9.012, 10535.667, 277.256, 52651.058 21/06/16,06:29:04,17,09,1, 11.8,1,1, 9.012, 10535.622, 277.223, 52651.030 21/06/16,06:29:04,18,09,1, 11.8,1,1, 9.012, 10535.631, 277.213, 52651.042 21/06/16,06:29:04,19,09,1, 11.8,1,1, 9.012, 10535.621, 277.241, 52651.050 21/06/16,06:29:05,00,09,1, 11.8,1,1, 9.015, 10535.613, 277.241, 52651.050 21/06/16,06:29:05,01,09,1, 11.8,1,1, 9.015, 10535.600, 277.238, 52651.059 21/06/16,06:29:05,02,09,1, 11.8,1,1, 9.015, 10535.590, 277.230, 52651.064 21/06/16,06:29:05,03,09,1, 11.8,1,1, 9.015, 10535.576, 277.243, 52651.071 21/06/16,06:29:05,04,09,1, 11.8,1,1, 9.015, 10535.562, 277.255, 52651.054 21/06/16,06:29:05,05,09,1, 11.8,1,1, 9.015, 10535.576, 277.250, 52651.075 21/06/16,06:29:05,06,09,1, 11.8,1,1, 9.015, 10535.576, 277.247, 52651.048 21/06/16,06:29:05,07,09,1, 11.8,1,1, 9.015, 10535.540, 277.273, 52651.031 21/06/16,06:29:05,08,09,1, 11.8,1,1, 9.015, 10535.539, 277.291, 52651.032 21/06/16,06:29:05,09,09,1, 11.8,1,1, 9.015, 10535.550, 277.263, 52651.009 21/06/16,06:29:05,10,09,1, 11.8,1,1, 9.015, 10535.521, 277.281, 52651.001 21/06/16,06:29:05,11,09,1, 11.8,1,1, 9.015, 10535.520, 277.255, 52651.025 21/06/16,06:29:05,12,09,1, 11.8,1,1, 9.015, 10535.505, 277.273, 52651.037 21/06/16,06:29:05,13,09,1, 11.8,1,1, 9.015, 10535.510, 277.273, 52651.057 21/06/16,06:29:05,14,09,1, 11.8,1,1, 9.015, 10535.488, 277.281, 52651.065 21/06/16,06:29:05,15,09,1, 11.8,1,1, 9.015, 10535.475, 277.280, 52651.041 21/06/16,06:29:05,16,09,1, 11.8,1,1, 9.015, 10535.454, 277.284, 52651.119 21/06/16,06:29:05,17,09,1, 11.8,1,1, 9.015, 10535.474, 277.312, 52651.238 21/06/16,06:29:05,18,09,1, 11.8,1,1, 9.015, 10535.470, 277.263, 52651.008 21/06/16,06:29:05,19,09,1, 11.8,1,1, 9.015, 10535.452, 277.283, 52651.045 21/06/16,06:29:06,00,09,1, 11.9,1,1, 9.008, 10535.446, 277.283, 52651.045 21/06/16,06:29:06,01,09,1, 11.9,1,1, 9.008, 10535.451, 277.261, 52651.037 21/06/16,06:29:06,02,09,1, 11.9,1,1, 9.008, 10535.447, 277.309, 52651.059 21/06/16,06:29:06,03,09,1, 11.9,1,1, 9.008, 10535.422, 277.303, 52651.039 21/06/16,06:29:06,04,09,1, 11.9,1,1, 9.008, 10535.414, 277.284, 52651.022 21/06/16,06:29:06,05,09,1, 11.9,1,1, 9.008, 10535.409, 277.311, 52651.027 21/06/16,06:29:06,06,09,1, 11.9,1,1, 9.008, 10535.398, 277.296, 52651.010 21/06/16,06:29:06,07,09,1, 11.9,1,1, 9.008, 10535.413, 277.298, 52651.043 21/06/16,06:29:06,08,09,1, 11.9,1,1, 9.008, 10535.374, 277.268, 52651.053 21/06/16,06:29:06,09,09,1, 11.9,1,1, 9.008, 10535.371, 277.296, 52651.045 21/06/16,06:29:06,10,09,1, 11.9,1,1, 9.008, 10535.343, 277.317, 52651.222 21/06/16,06:29:06,11,09,1, 11.9,1,1, 9.008, 10535.340, 277.305, 52651.128 21/06/16,06:29:06,12,09,1, 11.9,1,1, 9.008, 10535.346, 277.313, 52651.082 21/06/16,06:29:06,13,09,1, 11.9,1,1, 9.008, 10535.347, 277.298, 52651.072 21/06/16,06:29:06,14,09,1, 11.9,1,1, 9.008, 10535.305, 277.311, 52650.991 21/06/16,06:29:06,15,09,1, 11.9,1,1, 9.008, 10535.329, 277.319, 52651.061 21/06/16,06:29:06,16,09,1, 11.9,1,1, 9.008, 10535.331, 277.291, 52651.015 21/06/16,06:29:06,17,09,1, 11.9,1,1, 9.008, 10535.316, 277.294, 52651.045 21/06/16,06:29:06,18,09,1, 11.9,1,1, 9.008, 10535.326, 277.326, 52651.045 21/06/16,06:29:06,19,09,1, 11.9,1,1, 9.008, 10535.294, 277.335, 52651.051 21/06/16,06:29:07,00,09,1, 11.9,1,1, 9.014, 10535.288, 277.335, 52651.051 21/06/16,06:29:07,01,09,1, 11.9,1,1, 9.014, 10535.278, 277.322, 52651.030 21/06/16,06:29:07,02,09,1, 11.9,1,1, 9.014, 10535.293, 277.326, 52651.027 21/06/16,06:29:07,03,09,1, 11.9,1,1, 9.014, 10535.248, 277.313, 52651.021 21/06/16,06:29:07,04,09,1, 11.9,1,1, 9.014, 10535.271, 277.325, 52651.019 21/06/16,06:29:07,05,09,1, 11.9,1,1, 9.014, 10535.264, 277.327, 52650.997 21/06/16,06:29:07,06,09,1, 11.9,1,1, 9.014, 10535.247, 277.329, 52651.000 21/06/16,06:29:07,07,09,1, 11.9,1,1, 9.014, 10535.248, 277.327, 52651.037 21/06/16,06:29:07,08,09,1, 11.9,1,1, 9.014, 10535.214, 277.343, 52651.008 21/06/16,06:29:07,09,09,1, 11.9,1,1, 9.014, 10535.240, 277.327, 52650.995 21/06/16,06:29:07,10,09,1, 11.9,1,1, 9.014, 10535.213, 277.312, 52651.011 21/06/16,06:29:07,11,09,1, 11.9,1,1, 9.014, 10535.203, 277.331, 52651.035 21/06/16,06:29:07,12,09,1, 11.9,1,1, 9.014, 10535.240, 277.372, 52651.049 21/06/16,06:29:07,13,09,1, 11.9,1,1, 9.014, 10535.181, 277.363, 52651.024 21/06/16,06:29:07,14,09,1, 11.9,1,1, 9.014, 10535.195, 277.356, 52651.035 21/06/16,06:29:07,15,09,1, 11.9,1,1, 9.014, 10535.190, 277.352, 52651.019 21/06/16,06:29:07,16,09,1, 11.9,1,1, 9.014, 10535.193, 277.338, 52651.020 21/06/16,06:29:07,17,09,1, 11.9,1,1, 9.014, 10535.142, 277.354, 52651.031 21/06/16,06:29:07,18,09,1, 11.9,1,1, 9.014, 10535.167, 277.349, 52651.061 21/06/16,06:29:07,19,09,1, 11.9,1,1, 9.014, 10535.158, 277.367, 52651.052 21/06/16,06:29:08,00,09,1, 11.9,1,1, 9.012, 10535.154, 277.367, 52651.052 21/06/16,06:29:08,01,09,1, 11.9,1,1, 9.012, 10535.112, 277.324, 52651.022 21/06/16,06:29:08,02,09,1, 11.9,1,1, 9.012, 10535.124, 277.347, 52651.038 21/06/16,06:29:08,03,09,1, 11.9,1,1, 9.012, 10535.107, 277.338, 52651.005 21/06/16,06:29:08,04,09,1, 11.9,1,1, 9.012, 10535.106, 277.348, 52651.031 21/06/16,06:29:08,05,09,1, 11.9,1,1, 9.012, 10535.118, 277.348, 52650.997 21/06/16,06:29:08,06,09,1, 11.9,1,1, 9.012, 10535.084, 277.367, 52651.017 21/06/16,06:29:08,07,09,1, 11.9,1,1, 9.012, 10535.096, 277.353, 52650.978 21/06/16,06:29:08,08,09,1, 11.9,1,1, 9.012, 10535.093, 277.342, 52651.041 21/06/16,06:29:08,09,09,1, 11.9,1,1, 9.012, 10535.066, 277.337, 52650.998 21/06/16,06:29:08,10,09,1, 11.9,1,1, 9.012, 10535.090, 277.354, 52651.024 21/06/16,06:29:08,11,09,1, 11.9,1,1, 9.012, 10535.064, 277.356, 52651.001 21/06/16,06:29:08,12,09,1, 11.9,1,1, 9.012, 10535.077, 277.326, 52651.043 21/06/16,06:29:08,13,09,1, 11.9,1,1, 9.012, 10535.058, 277.346, 52651.006 21/06/16,06:29:08,14,09,1, 11.9,1,1, 9.012, 10535.064, 277.345, 52651.011 21/06/16,06:29:08,15,09,1, 11.9,1,1, 9.012, 10535.036, 277.345, 52650.999 21/06/16,06:29:08,16,09,1, 11.9,1,1, 9.012, 10535.019, 277.340, 52651.004 21/06/16,06:29:08,17,09,1, 11.9,1,1, 9.012, 10535.014, 277.344, 52650.986 21/06/16,06:29:08,18,09,1, 11.9,1,1, 9.012, 10535.023, 277.361, 52651.006 21/06/16,06:29:08,19,09,1, 11.9,1,1, 9.012, 10535.035, 277.358, 52651.028 21/06/16,06:29:09,00,10,1, 11.8,1,1, 9.010, 10535.029, 277.358, 52651.028 21/06/16,06:29:09,01,10,1, 11.8,1,1, 9.010, 10535.009, 277.380, 52650.967 21/06/16,06:29:09,02,10,1, 11.8,1,1, 9.010, 10534.987, 277.367, 52650.985 21/06/16,06:29:09,03,10,1, 11.8,1,1, 9.010, 10534.959, 277.368, 52650.928 21/06/16,06:29:09,04,10,1, 11.8,1,1, 9.010, 10534.958, 277.345, 52650.990 21/06/16,06:29:09,05,10,1, 11.8,1,1, 9.010, 10534.951, 277.342, 52650.995 21/06/16,06:29:09,06,10,1, 11.8,1,1, 9.010, 10534.971, 277.370, 52650.994 21/06/16,06:29:09,07,10,1, 11.8,1,1, 9.010, 10534.937, 277.363, 52650.955 21/06/16,06:29:09,08,10,1, 11.8,1,1, 9.010, 10535.015, 277.355, 52650.917 21/06/16,06:29:09,09,10,1, 11.8,1,1, 9.010, 10534.945, 277.330, 52650.705 21/06/16,06:29:09,10,10,1, 11.8,1,1, 9.010, 10534.908, 277.384, 52651.017 21/06/16,06:29:09,11,10,1, 11.8,1,1, 9.010, 10534.925, 277.370, 52651.003 21/06/16,06:29:09,12,10,1, 11.8,1,1, 9.010, 10534.937, 277.393, 52651.022 21/06/16,06:29:09,13,10,1, 11.8,1,1, 9.010, 10534.908, 277.384, 52650.978 21/06/16,06:29:09,14,10,1, 11.8,1,1, 9.010, 10534.866, 277.405, 52650.988 21/06/16,06:29:09,15,10,1, 11.8,1,1, 9.010, 10534.907, 277.370, 52650.974 21/06/16,06:29:09,16,10,1, 11.8,1,1, 9.010, 10534.876, 277.389, 52650.983 21/06/16,06:29:09,17,10,1, 11.8,1,1, 9.010, 10534.880, 277.394, 52650.998 21/06/16,06:29:09,18,10,1, 11.8,1,1, 9.010, 10534.858, 277.414, 52650.990 21/06/16,06:29:09,19,10,1, 11.8,1,1, 9.010, 10534.852, 277.400, 52650.994 21/06/16,06:29:10,00,10,1, 11.8,1,1, 9.011, 10534.846, 277.400, 52650.994 21/06/16,06:29:10,01,10,1, 11.8,1,1, 9.011, 10534.864, 277.403, 52650.982 21/06/16,06:29:10,02,10,1, 11.8,1,1, 9.011, 10534.871, 277.435, 52651.020 21/06/16,06:29:10,03,10,1, 11.8,1,1, 9.011, 10534.849, 277.421, 52651.001 21/06/16,06:29:10,04,10,1, 11.8,1,1, 9.011, 10534.837, 277.448, 52650.857 21/06/16,06:29:10,05,10,1, 11.8,1,1, 9.011, 10534.827, 277.402, 52651.007 21/06/16,06:29:10,06,10,1, 11.8,1,1, 9.011, 10534.816, 277.412, 52650.998 21/06/16,06:29:10,07,10,1, 11.8,1,1, 9.011, 10534.796, 277.432, 52650.989 21/06/16,06:29:10,08,10,1, 11.8,1,1, 9.011, 10534.795, 277.433, 52651.037 21/06/16,06:29:10,09,10,1, 11.8,1,1, 9.011, 10534.780, 277.458, 52651.005 21/06/16,06:29:10,10,10,1, 11.8,1,1, 9.011, 10534.771, 277.429, 52651.015 21/06/16,06:29:10,11,10,1, 11.8,1,1, 9.011, 10534.767, 277.429, 52650.963 21/06/16,06:29:10,12,10,1, 11.8,1,1, 9.011, 10534.780, 277.440, 52650.996 21/06/16,06:29:10,13,10,1, 11.8,1,1, 9.011, 10534.760, 277.458, 52650.970 21/06/16,06:29:10,14,10,1, 11.8,1,1, 9.011, 10534.774, 277.471, 52651.003 21/06/16,06:29:10,15,10,1, 11.8,1,1, 9.011, 10534.776, 277.448, 52650.974 21/06/16,06:29:10,16,10,1, 11.8,1,1, 9.011, 10534.774, 277.453, 52650.989 21/06/16,06:29:10,17,10,1, 11.8,1,1, 9.011, 10534.743, 277.465, 52650.948 21/06/16,06:29:10,18,10,1, 11.8,1,1, 9.011, 10534.776, 277.473, 52651.010 21/06/16,06:29:10,19,10,1, 11.8,1,1, 9.011, 10534.769, 277.479, 52651.009 21/06/16,06:29:11,00,10,1, 11.9,1,1, 9.010, 10534.762, 277.479, 52651.009 21/06/16,06:29:11,01,10,1, 11.9,1,1, 9.010, 10534.726, 277.466, 52650.956 21/06/16,06:29:11,02,10,1, 11.9,1,1, 9.010, 10534.739, 277.476, 52650.978 21/06/16,06:29:11,03,10,1, 11.9,1,1, 9.010, 10534.716, 277.482, 52650.980 21/06/16,06:29:11,04,10,1, 11.9,1,1, 9.010, 10534.715, 277.492, 52651.003 21/06/16,06:29:11,05,10,1, 11.9,1,1, 9.010, 10534.713, 277.499, 52650.965 21/06/16,06:29:11,06,10,1, 11.9,1,1, 9.010, 10534.715, 277.505, 52650.976 21/06/16,06:29:11,07,10,1, 11.9,1,1, 9.010, 10534.707, 277.493, 52651.009 21/06/16,06:29:11,08,10,1, 11.9,1,1, 9.010, 10534.647, 277.523, 52651.157 21/06/16,06:29:11,09,10,1, 11.9,1,1, 9.010, 10534.632, 277.515, 52651.021 21/06/16,06:29:11,10,10,1, 11.9,1,1, 9.010, 10534.646, 277.506, 52651.025 21/06/16,06:29:11,11,10,1, 11.9,1,1, 9.010, 10534.633, 277.530, 52650.964 21/06/16,06:29:11,12,10,1, 11.9,1,1, 9.010, 10534.646, 277.529, 52650.951 21/06/16,06:29:11,13,10,1, 11.9,1,1, 9.010, 10534.654, 277.553, 52650.954 21/06/16,06:29:11,14,10,1, 11.9,1,1, 9.010, 10534.649, 277.515, 52650.982 21/06/16,06:29:11,15,10,1, 11.9,1,1, 9.010, 10534.624, 277.548, 52650.959 21/06/16,06:29:11,16,10,1, 11.9,1,1, 9.010, 10534.635, 277.550, 52650.960 21/06/16,06:29:11,17,10,1, 11.9,1,1, 9.010, 10534.617, 277.548, 52650.983 21/06/16,06:29:11,18,10,1, 11.9,1,1, 9.010, 10534.608, 277.560, 52650.927 21/06/16,06:29:11,19,10,1, 11.9,1,1, 9.010, 10534.595, 277.550, 52650.938 21/06/16,06:29:12,00,09,1, 11.8,1,1, 9.010, 10534.595, 277.550, 52650.938 21/06/16,06:29:12,01,09,1, 11.8,1,1, 9.010, 10534.589, 277.585, 52650.932 21/06/16,06:29:12,02,09,1, 11.8,1,1, 9.010, 10534.587, 277.547, 52650.921 21/06/16,06:29:12,03,09,1, 11.8,1,1, 9.010, 10534.602, 277.552, 52650.898 21/06/16,06:29:12,04,09,1, 11.8,1,1, 9.010, 10534.589, 277.545, 52650.900 21/06/16,06:29:12,05,09,1, 11.8,1,1, 9.010, 10534.571, 277.539, 52650.944 21/06/16,06:29:12,06,09,1, 11.8,1,1, 9.010, 10534.569, 277.563, 52650.944 21/06/16,06:29:12,07,09,1, 11.8,1,1, 9.010, 10534.596, 277.579, 52650.951 21/06/16,06:29:12,08,09,1, 11.8,1,1, 9.010, 10534.571, 277.577, 52650.979 21/06/16,06:29:12,09,09,1, 11.8,1,1, 9.010, 10534.546, 277.577, 52650.912 21/06/16,06:29:12,10,09,1, 11.8,1,1, 9.010, 10534.563, 277.587, 52650.938 21/06/16,06:29:12,11,09,1, 11.8,1,1, 9.010, 10534.544, 277.586, 52650.904 21/06/16,06:29:12,12,09,1, 11.8,1,1, 9.010, 10534.551, 277.572, 52650.947 21/06/16,06:29:12,13,09,1, 11.8,1,1, 9.010, 10534.552, 277.587, 52650.925 21/06/16,06:29:12,14,09,1, 11.8,1,1, 9.010, 10534.536, 277.581, 52650.908 21/06/16,06:29:12,15,09,1, 11.8,1,1, 9.010, 10534.514, 277.590, 52650.934 21/06/16,06:29:12,16,09,1, 11.8,1,1, 9.010, 10534.520, 277.604, 52650.939 21/06/16,06:29:12,17,09,1, 11.8,1,1, 9.010, 10534.510, 277.573, 52650.941 21/06/16,06:29:12,18,09,1, 11.8,1,1, 9.010, 10534.521, 277.595, 52650.943 21/06/16,06:29:12,19,09,1, 11.8,1,1, 9.010, 10534.528, 277.607, 52650.946 21/06/16,06:29:13,00,09,1, 11.9,1,1, 9.010, 10534.520, 277.607, 52650.946 21/06/16,06:29:13,01,09,1, 11.9,1,1, 9.010, 10534.489, 277.602, 52650.910 21/06/16,06:29:13,02,09,1, 11.9,1,1, 9.010, 10534.514, 277.608, 52650.931 21/06/16,06:29:13,03,09,1, 11.9,1,1, 9.010, 10534.504, 277.609, 52650.925 21/06/16,06:29:13,04,09,1, 11.9,1,1, 9.010, 10534.483, 277.617, 52650.968 21/06/16,06:29:13,05,09,1, 11.9,1,1, 9.010, 10534.487, 277.610, 52650.931 21/06/16,06:29:13,06,09,1, 11.9,1,1, 9.010, 10534.465, 277.613, 52650.908 21/06/16,06:29:13,07,09,1, 11.9,1,1, 9.010, 10534.470, 277.607, 52650.917 21/06/16,06:29:13,08,09,1, 11.9,1,1, 9.010, 10534.452, 277.611, 52650.898 21/06/16,06:29:13,09,09,1, 11.9,1,1, 9.010, 10534.459, 277.619, 52650.926 21/06/16,06:29:13,10,09,1, 11.9,1,1, 9.010, 10534.478, 277.615, 52650.923 21/06/16,06:29:13,11,09,1, 11.9,1,1, 9.010, 10534.426, 277.622, 52650.924 21/06/16,06:29:13,12,09,1, 11.9,1,1, 9.010, 10534.441, 277.627, 52650.956 21/06/16,06:29:13,13,09,1, 11.9,1,1, 9.010, 10534.420, 277.633, 52650.947 21/06/16,06:29:13,14,09,1, 11.9,1,1, 9.010, 10534.412, 277.633, 52650.944 21/06/16,06:29:13,15,09,1, 11.9,1,1, 9.010, 10534.403, 277.633, 52650.911 21/06/16,06:29:13,16,09,1, 11.9,1,1, 9.010, 10534.407, 277.640, 52650.927 21/06/16,06:29:13,17,09,1, 11.9,1,1, 9.010, 10534.398, 277.641, 52650.957 21/06/16,06:29:13,18,09,1, 11.9,1,1, 9.010, 10534.395, 277.653, 52650.933 21/06/16,06:29:13,19,09,1, 11.9,1,1, 9.010, 10534.401, 277.663, 52650.962 21/06/16,06:29:14,00,09,1, 11.9,1,1, 9.012, 10534.395, 277.663, 52650.962 21/06/16,06:29:14,01,09,1, 11.9,1,1, 9.012, 10534.389, 277.663, 52650.954 21/06/16,06:29:14,02,09,1, 11.9,1,1, 9.012, 10534.380, 277.676, 52650.935 21/06/16,06:29:14,03,09,1, 11.9,1,1, 9.012, 10534.367, 277.680, 52650.935 21/06/16,06:29:14,04,09,1, 11.9,1,1, 9.012, 10534.374, 277.664, 52650.988 21/06/16,06:29:14,05,09,1, 11.9,1,1, 9.012, 10534.347, 277.657, 52650.983 21/06/16,06:29:14,06,09,1, 11.9,1,1, 9.012, 10534.367, 277.674, 52650.892 21/06/16,06:29:14,07,09,1, 11.9,1,1, 9.012, 10534.336, 277.642, 52650.768 21/06/16,06:29:14,08,09,1, 11.9,1,1, 9.012, 10534.298, 277.663, 52650.984 21/06/16,06:29:14,09,09,1, 11.9,1,1, 9.012, 10534.375, 277.664, 52650.852 21/06/16,06:29:14,10,09,1, 11.9,1,1, 9.012, 10534.308, 277.684, 52651.013 21/06/16,06:29:14,11,09,1, 11.9,1,1, 9.012, 10534.306, 277.685, 52650.985 21/06/16,06:29:14,12,09,1, 11.9,1,1, 9.012, 10534.297, 277.678, 52650.964 21/06/16,06:29:14,13,09,1, 11.9,1,1, 9.012, 10534.308, 277.682, 52650.969 21/06/16,06:29:14,14,09,1, 11.9,1,1, 9.012, 10534.299, 277.701, 52650.955 21/06/16,06:29:14,15,09,1, 11.9,1,1, 9.012, 10534.267, 277.683, 52650.948 21/06/16,06:29:14,16,09,1, 11.9,1,1, 9.012, 10534.284, 277.709, 52650.947 21/06/16,06:29:14,17,09,1, 11.9,1,1, 9.012, 10534.290, 277.687, 52650.956 21/06/16,06:29:14,18,09,1, 11.9,1,1, 9.012, 10534.282, 277.678, 52650.962 21/06/16,06:29:14,19,09,1, 11.9,1,1, 9.012, 10534.253, 277.664, 52650.929 21/06/16,06:29:15,00,09,1, 11.9,1,1, 9.008, 10534.245, 277.664, 52650.929 21/06/16,06:29:15,01,09,1, 11.9,1,1, 9.008, 10534.256, 277.680, 52650.942 21/06/16,06:29:15,02,09,1, 11.9,1,1, 9.008, 10534.247, 277.692, 52650.924 21/06/16,06:29:15,03,09,1, 11.9,1,1, 9.008, 10534.227, 277.677, 52650.933 21/06/16,06:29:15,04,09,1, 11.9,1,1, 9.008, 10534.203, 277.682, 52650.928 21/06/16,06:29:15,05,09,1, 11.9,1,1, 9.008, 10534.227, 277.709, 52650.951 21/06/16,06:29:15,06,09,1, 11.9,1,1, 9.008, 10534.210, 277.722, 52650.981 21/06/16,06:29:15,07,09,1, 11.9,1,1, 9.008, 10534.214, 277.738, 52650.956 21/06/16,06:29:15,08,09,1, 11.9,1,1, 9.008, 10534.214, 277.708, 52650.977 21/06/16,06:29:15,09,09,1, 11.9,1,1, 9.008, 10534.190, 277.724, 52650.962 21/06/16,06:29:15,10,09,1, 11.9,1,1, 9.008, 10534.191, 277.719, 52650.950 21/06/16,06:29:15,11,09,1, 11.9,1,1, 9.008, 10534.163, 277.713, 52650.945 21/06/16,06:29:15,12,09,1, 11.9,1,1, 9.008, 10534.154, 277.714, 52650.935 21/06/16,06:29:15,13,09,1, 11.9,1,1, 9.008, 10534.144, 277.712, 52650.964 21/06/16,06:29:15,14,09,1, 11.9,1,1, 9.008, 10534.152, 277.707, 52650.961 21/06/16,06:29:15,15,09,1, 11.9,1,1, 9.008, 10534.148, 277.726, 52650.939 21/06/16,06:29:15,16,09,1, 11.9,1,1, 9.008, 10534.145, 277.733, 52650.960 21/06/16,06:29:15,17,09,1, 11.9,1,1, 9.008, 10534.146, 277.735, 52650.952 21/06/16,06:29:15,18,09,1, 11.9,1,1, 9.008, 10534.102, 277.752, 52650.952 21/06/16,06:29:15,19,09,1, 11.9,1,1, 9.008, 10534.116, 277.741, 52650.957 21/06/16,06:29:16,00,07,1, 11.9,1,1, 9.009, 10534.111, 277.741, 52650.957 21/06/16,06:29:16,01,07,1, 11.9,1,1, 9.009, 10534.136, 277.747, 52650.957 21/06/16,06:29:16,02,07,1, 11.9,1,1, 9.009, 10534.116, 277.779, 52650.956 21/06/16,06:29:16,03,07,1, 11.9,1,1, 9.009, 10534.098, 277.757, 52650.974 21/06/16,06:29:16,04,07,1, 11.9,1,1, 9.009, 10534.113, 277.770, 52650.962 21/06/16,06:29:16,05,07,1, 11.9,1,1, 9.009, 10534.083, 277.770, 52650.942 21/06/16,06:29:16,06,07,1, 11.9,1,1, 9.009, 10534.082, 277.771, 52650.942 21/06/16,06:29:16,07,07,1, 11.9,1,1, 9.009, 10534.089, 277.767, 52650.940 21/06/16,06:29:16,08,07,1, 11.9,1,1, 9.009, 10534.034, 277.795, 52650.967 21/06/16,06:29:16,09,07,1, 11.9,1,1, 9.009, 10534.049, 277.763, 52650.937 21/06/16,06:29:16,10,07,1, 11.9,1,1, 9.009, 10534.063, 277.787, 52650.955 21/06/16,06:29:16,11,07,1, 11.9,1,1, 9.009, 10534.049, 277.783, 52650.979 21/06/16,06:29:16,12,07,1, 11.9,1,1, 9.009, 10534.031, 277.806, 52650.971 21/06/16,06:29:16,13,07,1, 11.9,1,1, 9.009, 10534.026, 277.807, 52650.979 21/06/16,06:29:16,14,07,1, 11.9,1,1, 9.009, 10534.037, 277.790, 52650.940 21/06/16,06:29:16,15,07,1, 11.9,1,1, 9.009, 10534.018, 277.816, 52650.938 21/06/16,06:29:16,16,07,1, 11.9,1,1, 9.009, 10534.016, 277.798, 52650.906 21/06/16,06:29:16,17,07,1, 11.9,1,1, 9.009, 10533.960, 277.817, 52650.935 21/06/16,06:29:16,18,07,1, 11.9,1,1, 9.009, 10534.001, 277.814, 52650.898 21/06/16,06:29:16,19,07,1, 11.9,1,1, 9.009, 10533.979, 277.816, 52650.967 21/06/16,06:29:17,00,09,1, 11.9,1,1, 9.016, 10533.978, 277.816, 52650.967 21/06/16,06:29:17,01,09,1, 11.9,1,1, 9.016, 10533.988, 277.844, 52650.959 21/06/16,06:29:17,02,09,1, 11.9,1,1, 9.016, 10533.968, 277.846, 52650.941 21/06/16,06:29:17,03,09,1, 11.9,1,1, 9.016, 10533.948, 277.825, 52650.983 21/06/16,06:29:17,04,09,1, 11.9,1,1, 9.016, 10533.961, 277.846, 52650.937 21/06/16,06:29:17,05,09,1, 11.9,1,1, 9.016, 10533.961, 277.849, 52650.964 21/06/16,06:29:17,06,09,1, 11.9,1,1, 9.016, 10533.956, 277.837, 52650.933 21/06/16,06:29:17,07,09,1, 11.9,1,1, 9.016, 10533.938, 277.855, 52650.956 21/06/16,06:29:17,08,09,1, 11.9,1,1, 9.016, 10533.947, 277.856, 52650.928 21/06/16,06:29:17,09,09,1, 11.9,1,1, 9.016, 10533.939, 277.871, 52650.978 21/06/16,06:29:17,10,09,1, 11.9,1,1, 9.016, 10533.923, 277.850, 52650.943 21/06/16,06:29:17,11,09,1, 11.9,1,1, 9.016, 10533.921, 277.874, 52650.972 21/06/16,06:29:17,12,09,1, 11.9,1,1, 9.016, 10533.916, 277.857, 52650.957 21/06/16,06:29:17,13,09,1, 11.9,1,1, 9.016, 10533.906, 277.875, 52650.938 21/06/16,06:29:17,14,09,1, 11.9,1,1, 9.016, 10533.907, 277.860, 52650.906 21/06/16,06:29:17,15,09,1, 11.9,1,1, 9.016, 10533.853, 277.885, 52651.148 21/06/16,06:29:17,16,09,1, 11.9,1,1, 9.016, 10533.838, 277.886, 52650.924 21/06/16,06:29:17,17,09,1, 11.9,1,1, 9.016, 10533.835, 277.891, 52651.005 21/06/16,06:29:17,18,09,1, 11.9,1,1, 9.016, 10533.864, 277.888, 52650.920 21/06/16,06:29:17,19,09,1, 11.9,1,1, 9.016, 10533.862, 277.905, 52650.946 21/06/16,06:29:18,00,09,1, 11.9,1,1, 9.010, 10533.861, 277.905, 52650.946 21/06/16,06:29:18,01,09,1, 11.9,1,1, 9.010, 10533.858, 277.890, 52650.951 21/06/16,06:29:18,02,09,1, 11.9,1,1, 9.010, 10533.866, 277.889, 52650.933 21/06/16,06:29:18,03,09,1, 11.9,1,1, 9.010, 10533.847, 277.921, 52650.947 21/06/16,06:29:18,04,09,1, 11.9,1,1, 9.010, 10533.847, 277.903, 52650.944 21/06/16,06:29:18,05,09,1, 11.9,1,1, 9.010, 10533.827, 277.921, 52650.921 21/06/16,06:29:18,06,09,1, 11.9,1,1, 9.010, 10533.817, 277.922, 52650.903 21/06/16,06:29:18,07,09,1, 11.9,1,1, 9.010, 10533.796, 277.931, 52650.927 21/06/16,06:29:18,08,09,1, 11.9,1,1, 9.010, 10533.800, 277.922, 52650.881 21/06/16,06:29:18,09,09,1, 11.9,1,1, 9.010, 10533.808, 277.936, 52650.901 21/06/16,06:29:18,10,09,1, 11.9,1,1, 9.010, 10533.796, 277.958, 52650.899 21/06/16,06:29:18,11,09,1, 11.9,1,1, 9.010, 10533.780, 277.928, 52650.954 21/06/16,06:29:18,12,09,1, 11.9,1,1, 9.010, 10533.770, 277.948, 52650.925 21/06/16,06:29:18,13,09,1, 11.9,1,1, 9.010, 10533.763, 277.970, 52650.942 21/06/16,06:29:18,14,09,1, 11.9,1,1, 9.010, 10533.770, 277.961, 52650.936 21/06/16,06:29:18,15,09,1, 11.9,1,1, 9.010, 10533.765, 277.985, 52650.933 21/06/16,06:29:18,16,09,1, 11.9,1,1, 9.010, 10533.764, 277.991, 52650.912 21/06/16,06:29:18,17,09,1, 11.9,1,1, 9.010, 10533.746, 277.968, 52650.910 21/06/16,06:29:18,18,09,1, 11.9,1,1, 9.010, 10533.742, 277.977, 52650.911 21/06/16,06:29:18,19,09,1, 11.9,1,1, 9.010, 10533.758, 277.992, 52650.923 21/06/16,06:29:19,00,08,1, 11.8,1,1, 9.011, 10533.752, 277.992, 52650.923 21/06/16,06:29:19,01,08,1, 11.8,1,1, 9.011, 10533.733, 277.992, 52650.913 21/06/16,06:29:19,02,08,1, 11.8,1,1, 9.011, 10533.729, 277.994, 52650.913 21/06/16,06:29:19,03,08,1, 11.8,1,1, 9.011, 10533.709, 277.972, 52650.928 21/06/16,06:29:19,04,08,1, 11.8,1,1, 9.011, 10533.713, 278.001, 52650.890 21/06/16,06:29:19,05,08,1, 11.8,1,1, 9.011, 10533.718, 277.973, 52650.696 21/06/16,06:29:19,06,08,1, 11.8,1,1, 9.011, 10533.729, 278.006, 52650.866 21/06/16,06:29:19,07,08,1, 11.8,1,1, 9.011, 10533.701, 277.980, 52650.892 21/06/16,06:29:19,08,08,1, 11.8,1,1, 9.011, 10533.685, 277.986, 52650.906 21/06/16,06:29:19,09,08,1, 11.8,1,1, 9.011, 10533.685, 278.022, 52650.898 21/06/16,06:29:19,10,08,1, 11.8,1,1, 9.011, 10533.704, 278.027, 52650.965 21/06/16,06:29:19,11,08,1, 11.8,1,1, 9.011, 10533.693, 278.019, 52650.910 21/06/16,06:29:19,12,08,1, 11.8,1,1, 9.011, 10533.647, 278.009, 52650.897 21/06/16,06:29:19,13,08,1, 11.8,1,1, 9.011, 10533.683, 278.024, 52650.963 21/06/16,06:29:19,14,08,1, 11.8,1,1, 9.011, 10533.660, 278.032, 52650.948 21/06/16,06:29:19,15,08,1, 11.8,1,1, 9.011, 10533.679, 278.008, 52650.909 21/06/16,06:29:19,16,08,1, 11.8,1,1, 9.011, 10533.682, 278.031, 52650.949 21/06/16,06:29:19,17,08,1, 11.8,1,1, 9.011, 10533.635, 278.018, 52650.916 21/06/16,06:29:19,18,08,1, 11.8,1,1, 9.011, 10533.626, 278.014, 52650.922 21/06/16,06:29:19,19,08,1, 11.8,1,1, 9.011, 10533.662, 278.044, 52650.901 21/06/16,06:29:20,00,08,1, 11.8,1,1, 9.011, 10533.661, 278.044, 52650.901 21/06/16,06:29:20,01,08,1, 11.8,1,1, 9.011, 10533.635, 278.035, 52650.919 21/06/16,06:29:20,02,08,1, 11.8,1,1, 9.011, 10533.654, 278.048, 52650.926 21/06/16,06:29:20,03,08,1, 11.8,1,1, 9.011, 10533.638, 278.068, 52650.937 21/06/16,06:29:20,04,08,1, 11.8,1,1, 9.011, 10533.594, 278.076, 52650.921 21/06/16,06:29:20,05,08,1, 11.8,1,1, 9.011, 10533.628, 278.076, 52650.942 21/06/16,06:29:20,06,08,1, 11.8,1,1, 9.011, 10533.607, 278.042, 52650.933 21/06/16,06:29:20,07,08,1, 11.8,1,1, 9.011, 10533.601, 278.079, 52650.933 21/06/16,06:29:20,08,08,1, 11.8,1,1, 9.011, 10533.613, 278.073, 52650.963 21/06/16,06:29:20,09,08,1, 11.8,1,1, 9.011, 10533.606, 278.085, 52650.938 21/06/16,06:29:20,10,08,1, 11.8,1,1, 9.011, 10533.561, 278.090, 52650.918 21/06/16,06:29:20,11,08,1, 11.8,1,1, 9.011, 10533.570, 278.084, 52650.939 21/06/16,06:29:20,12,08,1, 11.8,1,1, 9.011, 10533.566, 278.081, 52650.950 21/06/16,06:29:20,13,08,1, 11.8,1,1, 9.011, 10533.555, 278.098, 52650.908 21/06/16,06:29:20,14,08,1, 11.8,1,1, 9.011, 10533.558, 278.103, 52650.933 21/06/16,06:29:20,15,08,1, 11.8,1,1, 9.011, 10533.550, 278.118, 52650.932 21/06/16,06:29:20,16,08,1, 11.8,1,1, 9.011, 10533.564, 278.119, 52650.918 21/06/16,06:29:20,17,08,1, 11.8,1,1, 9.011, 10533.544, 278.110, 52650.894 21/06/16,06:29:20,18,08,1, 11.8,1,1, 9.011, 10533.558, 278.121, 52650.976 21/06/16,06:29:20,19,08,1, 11.8,1,1, 9.011, 10533.482, 278.121, 52650.976 21/06/16,06:29:21,00,08,1, 11.9,1,1, 9.013, 10533.477, 278.121, 52650.976 21/06/16,06:29:21,01,08,1, 11.9,1,1, 9.013, 10533.549, 278.119, 52650.964 21/06/16,06:29:21,02,08,1, 11.9,1,1, 9.013, 10533.536, 278.139, 52650.948 21/06/16,06:29:21,03,08,1, 11.9,1,1, 9.013, 10533.515, 278.133, 52650.924 21/06/16,06:29:21,04,08,1, 11.9,1,1, 9.013, 10533.544, 278.150, 52650.951 21/06/16,06:29:21,05,08,1, 11.9,1,1, 9.013, 10533.520, 278.166, 52651.187 21/06/16,06:29:21,06,08,1, 11.9,1,1, 9.013, 10533.549, 278.125, 52650.843 21/06/16,06:29:21,07,08,1, 11.9,1,1, 9.013, 10533.487, 278.148, 52650.862 21/06/16,06:29:21,08,08,1, 11.9,1,1, 9.013, 10533.507, 278.169, 52650.901 21/06/16,06:29:21,09,08,1, 11.9,1,1, 9.013, 10533.506, 278.157, 52650.890 21/06/16,06:29:21,10,08,1, 11.9,1,1, 9.013, 10533.501, 278.178, 52650.901 21/06/16,06:29:21,11,08,1, 11.9,1,1, 9.013, 10533.485, 278.168, 52650.905 21/06/16,06:29:21,12,08,1, 11.9,1,1, 9.013, 10533.483, 278.172, 52650.895 21/06/16,06:29:21,13,08,1, 11.9,1,1, 9.013, 10533.477, 278.175, 52650.930 21/06/16,06:29:21,14,08,1, 11.9,1,1, 9.013, 10533.498, 278.180, 52650.893 21/06/16,06:29:21,15,08,1, 11.9,1,1, 9.013, 10533.474, 278.184, 52650.897 21/06/16,06:29:21,16,08,1, 11.9,1,1, 9.013, 10533.458, 278.201, 52650.898 21/06/16,06:29:21,17,08,1, 11.9,1,1, 9.013, 10533.445, 278.201, 52650.866 21/06/16,06:29:21,18,08,1, 11.9,1,1, 9.013, 10533.433, 278.206, 52650.891 21/06/16,06:29:21,19,08,1, 11.9,1,1, 9.013, 10533.449, 278.216, 52650.931 21/06/16,06:29:22,00,09,1, 11.9,1,1, 9.011, 10533.444, 278.216, 52650.931 21/06/16,06:29:22,01,09,1, 11.9,1,1, 9.011, 10533.453, 278.212, 52650.906 21/06/16,06:29:22,02,09,1, 11.9,1,1, 9.011, 10533.453, 278.214, 52650.918 21/06/16,06:29:22,03,09,1, 11.9,1,1, 9.011, 10533.446, 278.220, 52650.958 21/06/16,06:29:22,04,09,1, 11.9,1,1, 9.011, 10533.415, 278.207, 52650.953 21/06/16,06:29:22,05,09,1, 11.9,1,1, 9.011, 10533.420, 278.225, 52650.952 21/06/16,06:29:22,06,09,1, 11.9,1,1, 9.011, 10533.412, 278.227, 52650.946 21/06/16,06:29:22,07,09,1, 11.9,1,1, 9.011, 10533.440, 278.258, 52650.962 21/06/16,06:29:22,08,09,1, 11.9,1,1, 9.011, 10533.403, 278.246, 52650.971 21/06/16,06:29:22,09,09,1, 11.9,1,1, 9.011, 10533.401, 278.231, 52650.907 21/06/16,06:29:22,10,09,1, 11.9,1,1, 9.011, 10533.382, 278.255, 52650.942 21/06/16,06:29:22,11,09,1, 11.9,1,1, 9.011, 10533.411, 278.261, 52650.974 21/06/16,06:29:22,12,09,1, 11.9,1,1, 9.011, 10533.404, 278.288, 52650.952 21/06/16,06:29:22,13,09,1, 11.9,1,1, 9.011, 10533.447, 278.237, 52650.620 21/06/16,06:29:22,14,09,1, 11.9,1,1, 9.011, 10533.441, 278.256, 52650.900 21/06/16,06:29:22,15,09,1, 11.9,1,1, 9.011, 10533.432, 278.288, 52650.886 21/06/16,06:29:22,16,09,1, 11.9,1,1, 9.011, 10533.416, 278.253, 52650.892 21/06/16,06:29:22,17,09,1, 11.9,1,1, 9.011, 10533.420, 278.290, 52650.958 21/06/16,06:29:22,18,09,1, 11.9,1,1, 9.011, 10533.374, 278.293, 52650.941 21/06/16,06:29:22,19,09,1, 11.9,1,1, 9.011, 10533.390, 278.274, 52650.920 21/06/16,06:29:23,00,09,1, 11.8,1,1, 9.013, 10533.385, 278.274, 52650.920 21/06/16,06:29:23,01,09,1, 11.8,1,1, 9.013, 10533.354, 278.313, 52650.899 21/06/16,06:29:23,02,09,1, 11.8,1,1, 9.013, 10533.377, 278.279, 52650.917 21/06/16,06:29:23,03,09,1, 11.8,1,1, 9.013, 10533.371, 278.308, 52650.950 21/06/16,06:29:23,04,09,1, 11.8,1,1, 9.013, 10533.374, 278.298, 52650.946 21/06/16,06:29:23,05,09,1, 11.8,1,1, 9.013, 10533.366, 278.320, 52650.932 21/06/16,06:29:23,06,09,1, 11.8,1,1, 9.013, 10533.350, 278.308, 52650.937 21/06/16,06:29:23,07,09,1, 11.8,1,1, 9.013, 10533.388, 278.306, 52650.934 21/06/16,06:29:23,08,09,1, 11.8,1,1, 9.013, 10533.390, 278.333, 52650.924 21/06/16,06:29:23,09,09,1, 11.8,1,1, 9.013, 10533.353, 278.315, 52650.918 21/06/16,06:29:23,10,09,1, 11.8,1,1, 9.013, 10533.361, 278.311, 52650.952 21/06/16,06:29:23,11,09,1, 11.8,1,1, 9.013, 10533.376, 278.318, 52650.967 21/06/16,06:29:23,12,09,1, 11.8,1,1, 9.013, 10533.378, 278.327, 52650.928 21/06/16,06:29:23,13,09,1, 11.8,1,1, 9.013, 10533.360, 278.337, 52650.966 21/06/16,06:29:23,14,09,1, 11.8,1,1, 9.013, 10533.363, 278.324, 52650.924 21/06/16,06:29:23,15,09,1, 11.8,1,1, 9.013, 10533.338, 278.334, 52650.933 21/06/16,06:29:23,16,09,1, 11.8,1,1, 9.013, 10533.355, 278.325, 52650.935 21/06/16,06:29:23,17,09,1, 11.8,1,1, 9.013, 10533.363, 278.342, 52650.895 21/06/16,06:29:23,18,09,1, 11.8,1,1, 9.013, 10533.345, 278.341, 52650.945 21/06/16,06:29:23,19,09,1, 11.8,1,1, 9.013, 10533.333, 278.341, 52650.962 21/06/16,06:29:24,00,08,1, 11.8,1,1, 9.011, 10533.327, 278.341, 52650.962 21/06/16,06:29:24,01,08,1, 11.8,1,1, 9.011, 10533.316, 278.342, 52650.929 21/06/16,06:29:24,02,08,1, 11.8,1,1, 9.011, 10533.337, 278.356, 52650.947 21/06/16,06:29:24,03,08,1, 11.8,1,1, 9.011, 10533.325, 278.369, 52650.985 21/06/16,06:29:24,04,08,1, 11.8,1,1, 9.011, 10533.322, 278.348, 52650.974 21/06/16,06:29:24,05,08,1, 11.8,1,1, 9.011, 10533.338, 278.358, 52650.948 21/06/16,06:29:24,06,08,1, 11.8,1,1, 9.011, 10533.346, 278.372, 52650.953 21/06/16,06:29:24,07,08,1, 11.8,1,1, 9.011, 10533.321, 278.346, 52650.959 21/06/16,06:29:24,08,08,1, 11.8,1,1, 9.011, 10533.310, 278.378, 52650.963 21/06/16,06:29:24,09,08,1, 11.8,1,1, 9.011, 10533.332, 278.381, 52650.944 21/06/16,06:29:24,10,08,1, 11.8,1,1, 9.011, 10533.343, 278.346, 52650.981 21/06/16,06:29:24,11,08,1, 11.8,1,1, 9.011, 10533.314, 278.384, 52650.950 21/06/16,06:29:24,12,08,1, 11.8,1,1, 9.011, 10533.338, 278.384, 52650.988 21/06/16,06:29:24,13,08,1, 11.8,1,1, 9.011, 10533.330, 278.411, 52650.973 21/06/16,06:29:24,14,08,1, 11.8,1,1, 9.011, 10533.313, 278.383, 52650.804 21/06/16,06:29:24,15,08,1, 11.8,1,1, 9.011, 10533.358, 278.372, 52650.983 21/06/16,06:29:24,16,08,1, 11.8,1,1, 9.011, 10533.360, 278.393, 52650.934 21/06/16,06:29:24,17,08,1, 11.8,1,1, 9.011, 10533.340, 278.403, 52650.931 21/06/16,06:29:24,18,08,1, 11.8,1,1, 9.011, 10533.339, 278.387, 52650.933 21/06/16,06:29:24,19,08,1, 11.8,1,1, 9.011, 10533.333, 278.411, 52650.997 21/06/16,06:29:25,00,08,1, 11.8,1,1, 9.011, 10533.327, 278.411, 52650.997 21/06/16,06:29:25,01,08,1, 11.8,1,1, 9.011, 10533.321, 278.405, 52650.989 21/06/16,06:29:25,02,08,1, 11.8,1,1, 9.011, 10533.339, 278.393, 52650.966 21/06/16,06:29:25,03,08,1, 11.8,1,1, 9.011, 10533.310, 278.390, 52650.939 21/06/16,06:29:25,04,08,1, 11.8,1,1, 9.011, 10533.334, 278.401, 52650.921 21/06/16,06:29:25,05,08,1, 11.8,1,1, 9.011, 10533.317, 278.417, 52650.937 21/06/16,06:29:25,06,08,1, 11.8,1,1, 9.011, 10533.344, 278.406, 52650.951 21/06/16,06:29:25,07,08,1, 11.8,1,1, 9.011, 10533.320, 278.412, 52650.958 21/06/16,06:29:25,08,08,1, 11.8,1,1, 9.011, 10533.325, 278.425, 52650.924 21/06/16,06:29:25,09,08,1, 11.8,1,1, 9.011, 10533.338, 278.425, 52650.945 21/06/16,06:29:25,10,08,1, 11.8,1,1, 9.011, 10533.306, 278.406, 52650.953 21/06/16,06:29:25,11,08,1, 11.8,1,1, 9.011, 10533.314, 278.416, 52650.956 21/06/16,06:29:25,12,08,1, 11.8,1,1, 9.011, 10533.328, 278.431, 52650.975 21/06/16,06:29:25,13,08,1, 11.8,1,1, 9.011, 10533.327, 278.424, 52650.900 21/06/16,06:29:25,14,08,1, 11.8,1,1, 9.011, 10533.310, 278.441, 52650.939 21/06/16,06:29:25,15,08,1, 11.8,1,1, 9.011, 10533.321, 278.442, 52650.965 21/06/16,06:29:25,16,08,1, 11.8,1,1, 9.011, 10533.310, 278.449, 52650.955 21/06/16,06:29:25,17,08,1, 11.8,1,1, 9.011, 10533.325, 278.432, 52650.908 21/06/16,06:29:25,18,08,1, 11.8,1,1, 9.011, 10533.312, 278.463, 52650.911 21/06/16,06:29:25,19,08,1, 11.8,1,1, 9.011, 10533.328, 278.463, 52650.979 21/06/16,06:29:26,00,10,1, 11.9,1,1, 9.012, 10533.327, 278.463, 52650.979 21/06/16,06:29:26,01,10,1, 11.9,1,1, 9.012, 10533.318, 278.468, 52650.940 21/06/16,06:29:26,02,10,1, 11.9,1,1, 9.012, 10533.331, 278.476, 52650.965 21/06/16,06:29:26,03,10,1, 11.9,1,1, 9.012, 10533.314, 278.458, 52650.932 21/06/16,06:29:26,04,10,1, 11.9,1,1, 9.012, 10533.303, 278.473, 52650.901 21/06/16,06:29:26,05,10,1, 11.9,1,1, 9.012, 10533.309, 278.472, 52650.933 21/06/16,06:29:26,06,10,1, 11.9,1,1, 9.012, 10533.331, 278.461, 52650.901 21/06/16,06:29:26,07,10,1, 11.9,1,1, 9.012, 10533.335, 278.482, 52650.917 21/06/16,06:29:26,08,10,1, 11.9,1,1, 9.012, 10533.341, 278.475, 52650.871 21/06/16,06:29:26,09,10,1, 11.9,1,1, 9.012, 10533.336, 278.456, 52650.916 21/06/16,06:29:26,10,10,1, 11.9,1,1, 9.012, 10533.346, 278.463, 52650.957 21/06/16,06:29:26,11,10,1, 11.9,1,1, 9.012, 10533.351, 278.475, 52650.955 21/06/16,06:29:26,12,10,1, 11.9,1,1, 9.012, 10533.337, 278.492, 52650.977 21/06/16,06:29:26,13,10,1, 11.9,1,1, 9.012, 10533.344, 278.493, 52650.943 21/06/16,06:29:26,14,10,1, 11.9,1,1, 9.012, 10533.313, 278.499, 52650.901 21/06/16,06:29:26,15,10,1, 11.9,1,1, 9.012, 10533.326, 278.503, 52650.955 21/06/16,06:29:26,16,10,1, 11.9,1,1, 9.012, 10533.344, 278.497, 52650.924 21/06/16,06:29:26,17,10,1, 11.9,1,1, 9.012, 10533.325, 278.501, 52650.901 21/06/16,06:29:26,18,10,1, 11.9,1,1, 9.012, 10533.334, 278.516, 52650.943 21/06/16,06:29:26,19,10,1, 11.9,1,1, 9.012, 10533.336, 278.513, 52650.916 21/06/16,06:29:27,00,08,1, 11.8,1,1, 9.012, 10533.335, 278.513, 52650.916 21/06/16,06:29:27,01,08,1, 11.8,1,1, 9.012, 10533.333, 278.529, 52650.937 21/06/16,06:29:27,02,08,1, 11.8,1,1, 9.012, 10533.349, 278.540, 52650.898 21/06/16,06:29:27,03,08,1, 11.8,1,1, 9.012, 10533.354, 278.559, 52650.940 21/06/16,06:29:27,04,08,1, 11.8,1,1, 9.012, 10533.353, 278.535, 52650.909 21/06/16,06:29:27,05,08,1, 11.8,1,1, 9.012, 10533.362, 278.571, 52650.924 21/06/16,06:29:27,06,08,1, 11.8,1,1, 9.012, 10533.346, 278.568, 52650.912 21/06/16,06:29:27,07,08,1, 11.8,1,1, 9.012, 10533.372, 278.525, 52650.880 21/06/16,06:29:27,08,08,1, 11.8,1,1, 9.012, 10533.355, 278.563, 52650.897 21/06/16,06:29:27,09,08,1, 11.8,1,1, 9.012, 10533.353, 278.534, 52650.909 21/06/16,06:29:27,10,08,1, 11.8,1,1, 9.012, 10533.342, 278.556, 52650.930 21/06/16,06:29:27,11,08,1, 11.8,1,1, 9.012, 10533.347, 278.558, 52650.928 21/06/16,06:29:27,12,08,1, 11.8,1,1, 9.012, 10533.331, 278.557, 52650.894 21/06/16,06:29:27,13,08,1, 11.8,1,1, 9.012, 10533.368, 278.580, 52650.900 21/06/16,06:29:27,14,08,1, 11.8,1,1, 9.012, 10533.383, 278.589, 52650.909 21/06/16,06:29:27,15,08,1, 11.8,1,1, 9.012, 10533.359, 278.581, 52650.873 21/06/16,06:29:27,16,08,1, 11.8,1,1, 9.012, 10533.371, 278.607, 52650.873 21/06/16,06:29:27,17,08,1, 11.8,1,1, 9.012, 10533.380, 278.605, 52650.879 21/06/16,06:29:27,18,08,1, 11.8,1,1, 9.012, 10533.331, 278.588, 52651.055 21/06/16,06:29:27,19,08,1, 11.8,1,1, 9.012, 10533.403, 278.599, 52650.914 21/06/16,06:29:28,00,09,1, 11.9,1,1, 9.013, 10533.402, 278.599, 52650.914 21/06/16,06:29:28,01,09,1, 11.9,1,1, 9.013, 10533.394, 278.586, 52650.862 21/06/16,06:29:28,02,09,1, 11.9,1,1, 9.013, 10533.411, 278.596, 52650.922 21/06/16,06:29:28,03,09,1, 11.9,1,1, 9.013, 10533.400, 278.588, 52650.901 21/06/16,06:29:28,04,09,1, 11.9,1,1, 9.013, 10533.411, 278.597, 52650.887 21/06/16,06:29:28,05,09,1, 11.9,1,1, 9.013, 10533.392, 278.591, 52650.898 21/06/16,06:29:28,06,09,1, 11.9,1,1, 9.013, 10533.393, 278.608, 52650.923 21/06/16,06:29:28,07,09,1, 11.9,1,1, 9.013, 10533.416, 278.634, 52650.889 21/06/16,06:29:28,08,09,1, 11.9,1,1, 9.013, 10533.443, 278.619, 52650.915 21/06/16,06:29:28,09,09,1, 11.9,1,1, 9.013, 10533.420, 278.654, 52650.884 21/06/16,06:29:28,10,09,1, 11.9,1,1, 9.013, 10533.427, 278.622, 52650.926 21/06/16,06:29:28,11,09,1, 11.9,1,1, 9.013, 10533.413, 278.619, 52650.909 21/06/16,06:29:28,12,09,1, 11.9,1,1, 9.013, 10533.414, 278.632, 52650.902 21/06/16,06:29:28,13,09,1, 11.9,1,1, 9.013, 10533.428, 278.615, 52650.919 21/06/16,06:29:28,14,09,1, 11.9,1,1, 9.013, 10533.434, 278.635, 52650.906 21/06/16,06:29:28,15,09,1, 11.9,1,1, 9.013, 10533.445, 278.622, 52650.883 21/06/16,06:29:28,16,09,1, 11.9,1,1, 9.013, 10533.458, 278.635, 52650.913 21/06/16,06:29:28,17,09,1, 11.9,1,1, 9.013, 10533.455, 278.635, 52650.905 21/06/16,06:29:28,18,09,1, 11.9,1,1, 9.013, 10533.472, 278.622, 52650.902 21/06/16,06:29:28,19,09,1, 11.9,1,1, 9.013, 10533.479, 278.635, 52650.884 21/06/16,06:29:29,00,09,1, 11.8,1,1, 9.011, 10533.477, 278.635, 52650.884 21/06/16,06:29:29,01,09,1, 11.8,1,1, 9.011, 10533.480, 278.654, 52650.920 21/06/16,06:29:29,02,09,1, 11.8,1,1, 9.011, 10533.478, 278.658, 52650.886 21/06/16,06:29:29,03,09,1, 11.8,1,1, 9.011, 10533.482, 278.649, 52650.903 21/06/16,06:29:29,04,09,1, 11.8,1,1, 9.011, 10533.492, 278.672, 52650.913 21/06/16,06:29:29,05,09,1, 11.8,1,1, 9.011, 10533.485, 278.657, 52650.904 21/06/16,06:29:29,06,09,1, 11.8,1,1, 9.011, 10533.501, 278.644, 52650.931 21/06/16,06:29:29,07,09,1, 11.8,1,1, 9.011, 10533.504, 278.665, 52650.925 21/06/16,06:29:29,08,09,1, 11.8,1,1, 9.011, 10533.516, 278.659, 52650.937 21/06/16,06:29:29,09,09,1, 11.8,1,1, 9.011, 10533.520, 278.666, 52650.916 21/06/16,06:29:29,10,09,1, 11.8,1,1, 9.011, 10533.537, 278.673, 52650.930 21/06/16,06:29:29,11,09,1, 11.8,1,1, 9.011, 10533.515, 278.667, 52650.909 21/06/16,06:29:29,12,09,1, 11.8,1,1, 9.011, 10533.530, 278.681, 52650.930 21/06/16,06:29:29,13,09,1, 11.8,1,1, 9.011, 10533.529, 278.693, 52650.923 21/06/16,06:29:29,14,09,1, 11.8,1,1, 9.011, 10533.525, 278.708, 52650.918 21/06/16,06:29:29,15,09,1, 11.8,1,1, 9.011, 10533.534, 278.700, 52650.909 21/06/16,06:29:29,16,09,1, 11.8,1,1, 9.011, 10533.532, 278.689, 52650.879 21/06/16,06:29:29,17,09,1, 11.8,1,1, 9.011, 10533.572, 278.700, 52650.921 21/06/16,06:29:29,18,09,1, 11.8,1,1, 9.011, 10533.546, 278.706, 52650.908 21/06/16,06:29:29,19,09,1, 11.8,1,1, 9.011, 10533.563, 278.698, 52650.938 21/06/16,06:29:30,00,09,1, 11.9,1,1, 9.012, 10533.561, 278.698, 52650.938 21/06/16,06:29:30,01,09,1, 11.9,1,1, 9.012, 10533.549, 278.735, 52651.123 21/06/16,06:29:30,02,09,1, 11.9,1,1, 9.012, 10533.558, 278.741, 52650.981 21/06/16,06:29:30,03,09,1, 11.9,1,1, 9.012, 10533.597, 278.726, 52650.973 21/06/16,06:29:30,04,09,1, 11.9,1,1, 9.012, 10533.566, 278.706, 52650.929 21/06/16,06:29:30,05,09,1, 11.9,1,1, 9.012, 10533.563, 278.709, 52650.941 21/06/16,06:29:30,06,09,1, 11.9,1,1, 9.012, 10533.596, 278.717, 52650.943 21/06/16,06:29:30,07,09,1, 11.9,1,1, 9.012, 10533.581, 278.717, 52650.903 21/06/16,06:29:30,08,09,1, 11.9,1,1, 9.012, 10533.599, 278.720, 52650.926 21/06/16,06:29:30,09,09,1, 11.9,1,1, 9.012, 10533.615, 278.722, 52650.905 21/06/16,06:29:30,10,09,1, 11.9,1,1, 9.012, 10533.604, 278.710, 52650.925 21/06/16,06:29:30,11,09,1, 11.9,1,1, 9.012, 10533.622, 278.728, 52650.944 21/06/16,06:29:30,12,09,1, 11.9,1,1, 9.012, 10533.616, 278.724, 52650.900 21/06/16,06:29:30,13,09,1, 11.9,1,1, 9.012, 10533.624, 278.715, 52650.914 21/06/16,06:29:30,14,09,1, 11.9,1,1, 9.012, 10533.642, 278.756, 52650.902 21/06/16,06:29:30,15,09,1, 11.9,1,1, 9.012, 10533.655, 278.747, 52650.902 21/06/16,06:29:30,16,09,1, 11.9,1,1, 9.012, 10533.631, 278.750, 52650.908 21/06/16,06:29:30,17,09,1, 11.9,1,1, 9.012, 10533.637, 278.743, 52650.929 21/06/16,06:29:30,18,09,1, 11.9,1,1, 9.012, 10533.665, 278.764, 52650.929 21/06/16,06:29:30,19,09,1, 11.9,1,1, 9.012, 10533.670, 278.781, 52650.917 21/06/16,06:29:31,00,09,1, 11.8,1,1, 9.011, 10533.669, 278.781, 52650.917 21/06/16,06:29:31,01,09,1, 11.8,1,1, 9.011, 10533.690, 278.764, 52650.930 21/06/16,06:29:31,02,09,1, 11.8,1,1, 9.011, 10533.697, 278.765, 52650.934 21/06/16,06:29:31,03,09,1, 11.8,1,1, 9.011, 10533.675, 278.753, 52650.916 21/06/16,06:29:31,04,09,1, 11.8,1,1, 9.011, 10533.677, 278.774, 52650.899 21/06/16,06:29:31,05,09,1, 11.8,1,1, 9.011, 10533.702, 278.778, 52650.910 21/06/16,06:29:31,06,09,1, 11.8,1,1, 9.011, 10533.716, 278.802, 52650.945 21/06/16,06:29:31,07,09,1, 11.8,1,1, 9.011, 10533.712, 278.764, 52650.930 21/06/16,06:29:31,08,09,1, 11.8,1,1, 9.011, 10533.738, 278.774, 52650.952 21/06/16,06:29:31,09,09,1, 11.8,1,1, 9.011, 10533.705, 278.755, 52650.901 21/06/16,06:29:31,10,09,1, 11.8,1,1, 9.011, 10533.723, 278.782, 52650.930 21/06/16,06:29:31,11,09,1, 11.8,1,1, 9.011, 10533.706, 278.799, 52650.898 21/06/16,06:29:31,12,09,1, 11.8,1,1, 9.011, 10533.733, 278.802, 52650.932 21/06/16,06:29:31,13,09,1, 11.8,1,1, 9.011, 10533.756, 278.806, 52650.935 21/06/16,06:29:31,14,09,1, 11.8,1,1, 9.011, 10533.767, 278.810, 52650.931 21/06/16,06:29:31,15,09,1, 11.8,1,1, 9.011, 10533.774, 278.833, 52650.925 21/06/16,06:29:31,16,09,1, 11.8,1,1, 9.011, 10533.756, 278.799, 52650.897 21/06/16,06:29:31,17,09,1, 11.8,1,1, 9.011, 10533.758, 278.814, 52650.922 21/06/16,06:29:31,18,09,1, 11.8,1,1, 9.011, 10533.765, 278.828, 52650.919 21/06/16,06:29:31,19,09,1, 11.8,1,1, 9.011, 10533.773, 278.822, 52650.903 21/06/16,06:29:32,00,08,1, 11.8,1,1, 9.013, 10533.769, 278.822, 52650.903 21/06/16,06:29:32,01,08,1, 11.8,1,1, 9.013, 10533.787, 278.858, 52650.889 21/06/16,06:29:32,02,08,1, 11.8,1,1, 9.013, 10533.784, 278.823, 52650.892 21/06/16,06:29:32,03,08,1, 11.8,1,1, 9.013, 10533.817, 278.832, 52650.880 21/06/16,06:29:32,04,08,1, 11.8,1,1, 9.013, 10533.785, 278.810, 52650.914 21/06/16,06:29:32,05,08,1, 11.8,1,1, 9.013, 10533.811, 278.834, 52650.919 21/06/16,06:29:32,06,08,1, 11.8,1,1, 9.013, 10533.811, 278.815, 52650.929 21/06/16,06:29:32,07,08,1, 11.8,1,1, 9.013, 10533.828, 278.841, 52650.917 21/06/16,06:29:32,08,08,1, 11.8,1,1, 9.013, 10533.846, 278.850, 52650.926 21/06/16,06:29:32,09,08,1, 11.8,1,1, 9.013, 10533.863, 278.836, 52650.892 21/06/16,06:29:32,10,08,1, 11.8,1,1, 9.013, 10533.857, 278.860, 52650.907 21/06/16,06:29:32,11,08,1, 11.8,1,1, 9.013, 10533.849, 278.857, 52650.938 21/06/16,06:29:32,12,08,1, 11.8,1,1, 9.013, 10533.887, 278.862, 52650.948 21/06/16,06:29:32,13,08,1, 11.8,1,1, 9.013, 10533.927, 278.842, 52650.951 21/06/16,06:29:32,14,08,1, 11.8,1,1, 9.013, 10533.897, 278.833, 52650.899 21/06/16,06:29:32,15,08,1, 11.8,1,1, 9.013, 10533.898, 278.830, 52650.902 21/06/16,06:29:32,16,08,1, 11.8,1,1, 9.013, 10533.888, 278.881, 52650.874 21/06/16,06:29:32,17,08,1, 11.8,1,1, 9.013, 10533.909, 278.868, 52650.903 21/06/16,06:29:32,18,08,1, 11.8,1,1, 9.013, 10533.910, 278.861, 52650.875 21/06/16,06:29:32,19,08,1, 11.8,1,1, 9.013, 10533.930, 278.856, 52650.898 21/06/16,06:29:33,00,08,1, 11.9,1,1, 9.012, 10533.928, 278.856, 52650.898 21/06/16,06:29:33,01,08,1, 11.9,1,1, 9.012, 10533.948, 278.843, 52650.882 21/06/16,06:29:33,02,08,1, 11.9,1,1, 9.012, 10533.945, 278.875, 52650.856 21/06/16,06:29:33,03,08,1, 11.9,1,1, 9.012, 10533.955, 278.832, 52650.864 21/06/16,06:29:33,04,08,1, 11.9,1,1, 9.012, 10533.982, 278.861, 52650.873 21/06/16,06:29:33,05,08,1, 11.9,1,1, 9.012, 10533.988, 278.859, 52650.894 21/06/16,06:29:33,06,08,1, 11.9,1,1, 9.012, 10533.987, 278.857, 52650.891 21/06/16,06:29:33,07,08,1, 11.9,1,1, 9.012, 10534.011, 278.912, 52650.871 21/06/16,06:29:33,08,08,1, 11.9,1,1, 9.012, 10533.992, 278.887, 52650.887 21/06/16,06:29:33,09,08,1, 11.9,1,1, 9.012, 10533.998, 278.897, 52650.858 21/06/16,06:29:33,10,08,1, 11.9,1,1, 9.012, 10534.034, 278.882, 52650.867 21/06/16,06:29:33,11,08,1, 11.9,1,1, 9.012, 10534.022, 278.894, 52650.887 21/06/16,06:29:33,12,08,1, 11.9,1,1, 9.012, 10534.029, 278.905, 52650.900 21/06/16,06:29:33,13,08,1, 11.9,1,1, 9.012, 10534.051, 278.906, 52650.902 21/06/16,06:29:33,14,08,1, 11.9,1,1, 9.012, 10534.048, 278.901, 52650.888 21/06/16,06:29:33,15,08,1, 11.9,1,1, 9.012, 10534.043, 278.894, 52650.893 21/06/16,06:29:33,16,08,1, 11.9,1,1, 9.012, 10534.053, 278.902, 52650.907 21/06/16,06:29:33,17,08,1, 11.9,1,1, 9.012, 10534.077, 278.903, 52650.894 21/06/16,06:29:33,18,08,1, 11.9,1,1, 9.012, 10534.065, 278.925, 52650.893 21/06/16,06:29:33,19,08,1, 11.9,1,1, 9.012, 10534.083, 278.918, 52650.885 21/06/16,06:29:34,00,08,1, 11.8,1,1, 9.013, 10534.078, 278.918, 52650.885 21/06/16,06:29:34,01,08,1, 11.8,1,1, 9.013, 10534.108, 278.932, 52650.906 21/06/16,06:29:34,02,08,1, 11.8,1,1, 9.013, 10534.119, 278.916, 52650.883 21/06/16,06:29:34,03,08,1, 11.8,1,1, 9.013, 10534.108, 278.919, 52650.879 21/06/16,06:29:34,04,08,1, 11.8,1,1, 9.013, 10534.119, 278.906, 52650.875 21/06/16,06:29:34,05,08,1, 11.8,1,1, 9.013, 10534.130, 278.877, 52650.872 21/06/16,06:29:34,06,08,1, 11.8,1,1, 9.013, 10534.138, 278.920, 52650.904 21/06/16,06:29:34,07,08,1, 11.8,1,1, 9.013, 10534.145, 278.942, 52650.904 21/06/16,06:29:34,08,08,1, 11.8,1,1, 9.013, 10534.155, 278.945, 52650.923 21/06/16,06:29:34,09,08,1, 11.8,1,1, 9.013, 10534.150, 278.942, 52650.864 21/06/16,06:29:34,10,08,1, 11.8,1,1, 9.013, 10534.161, 278.943, 52650.922 21/06/16,06:29:34,11,08,1, 11.8,1,1, 9.013, 10534.174, 278.913, 52650.933 21/06/16,06:29:34,12,08,1, 11.8,1,1, 9.013, 10534.202, 278.954, 52650.930 21/06/16,06:29:34,13,08,1, 11.8,1,1, 9.013, 10534.183, 278.951, 52650.965 21/06/16,06:29:34,14,08,1, 11.8,1,1, 9.013, 10534.237, 278.977, 52650.936 21/06/16,06:29:34,15,08,1, 11.8,1,1, 9.013, 10534.247, 278.989, 52650.946 21/06/16,06:29:34,16,08,1, 11.8,1,1, 9.013, 10534.236, 278.974, 52650.893 21/06/16,06:29:34,17,08,1, 11.8,1,1, 9.013, 10534.211, 278.953, 52650.945 21/06/16,06:29:34,18,08,1, 11.8,1,1, 9.013, 10534.234, 278.978, 52650.942 21/06/16,06:29:34,19,08,1, 11.8,1,1, 9.013, 10534.228, 278.979, 52650.944 21/06/16,06:29:35,00,09,1, 11.8,1,1, 9.016, 10534.220, 278.979, 52650.944 21/06/16,06:29:35,01,09,1, 11.8,1,1, 9.016, 10534.268, 278.981, 52650.991 21/06/16,06:29:35,02,09,1, 11.8,1,1, 9.016, 10534.292, 278.958, 52650.911 21/06/16,06:29:35,03,09,1, 11.8,1,1, 9.016, 10534.280, 278.961, 52650.972 21/06/16,06:29:35,04,09,1, 11.8,1,1, 9.016, 10534.267, 278.987, 52650.916 21/06/16,06:29:35,05,09,1, 11.8,1,1, 9.016, 10534.293, 278.977, 52650.906 21/06/16,06:29:35,06,09,1, 11.8,1,1, 9.016, 10534.302, 278.961, 52650.928 21/06/16,06:29:35,07,09,1, 11.8,1,1, 9.016, 10534.317, 278.959, 52650.941 21/06/16,06:29:35,08,09,1, 11.8,1,1, 9.016, 10534.341, 278.991, 52650.944 21/06/16,06:29:35,09,09,1, 11.8,1,1, 9.016, 10534.333, 278.965, 52650.974 21/06/16,06:29:35,10,09,1, 11.8,1,1, 9.016, 10534.365, 278.959, 52650.917 21/06/16,06:29:35,11,09,1, 11.8,1,1, 9.016, 10534.368, 278.986, 52650.951 21/06/16,06:29:35,12,09,1, 11.8,1,1, 9.016, 10534.379, 278.988, 52650.925 21/06/16,06:29:35,13,09,1, 11.8,1,1, 9.016, 10534.369, 278.979, 52650.951 21/06/16,06:29:35,14,09,1, 11.8,1,1, 9.016, 10534.383, 279.003, 52650.908 21/06/16,06:29:35,15,09,1, 11.8,1,1, 9.016, 10534.380, 279.001, 52650.941 21/06/16,06:29:35,16,09,1, 11.8,1,1, 9.016, 10534.404, 278.991, 52650.954 21/06/16,06:29:35,17,09,1, 11.8,1,1, 9.016, 10534.425, 279.015, 52650.951 21/06/16,06:29:35,18,09,1, 11.8,1,1, 9.016, 10534.440, 279.006, 52650.928 21/06/16,06:29:35,19,09,1, 11.8,1,1, 9.016, 10534.420, 279.007, 52650.937 21/06/16,06:29:36,00,07,1, 11.9,1,1, 9.013, 10534.412, 279.007, 52650.937 21/06/16,06:29:36,01,07,1, 11.9,1,1, 9.013, 10534.468, 278.994, 52650.945 21/06/16,06:29:36,02,07,1, 11.9,1,1, 9.013, 10534.473, 279.015, 52650.914 21/06/16,06:29:36,03,07,1, 11.9,1,1, 9.013, 10534.475, 279.019, 52650.924 21/06/16,06:29:36,04,07,1, 11.9,1,1, 9.013, 10534.454, 278.992, 52650.914 21/06/16,06:29:36,05,07,1, 11.9,1,1, 9.013, 10534.476, 279.017, 52650.938 21/06/16,06:29:36,06,07,1, 11.9,1,1, 9.013, 10534.489, 279.010, 52650.959 21/06/16,06:29:36,07,07,1, 11.9,1,1, 9.013, 10534.498, 279.042, 52650.979 21/06/16,06:29:36,08,07,1, 11.9,1,1, 9.013, 10534.516, 279.035, 52650.913 21/06/16,06:29:36,09,07,1, 11.9,1,1, 9.013, 10534.509, 279.043, 52650.910 21/06/16,06:29:36,10,07,1, 11.9,1,1, 9.013, 10534.541, 279.049, 52650.943 21/06/16,06:29:36,11,07,1, 11.9,1,1, 9.013, 10534.549, 279.077, 52650.967 21/06/16,06:29:36,12,07,1, 11.9,1,1, 9.013, 10534.562, 279.072, 52650.944 21/06/16,06:29:36,13,07,1, 11.9,1,1, 9.013, 10534.561, 279.074, 52650.950 21/06/16,06:29:36,14,07,1, 11.9,1,1, 9.013, 10534.576, 279.050, 52650.978 21/06/16,06:29:36,15,07,1, 11.9,1,1, 9.013, 10534.578, 279.069, 52650.937 21/06/16,06:29:36,16,07,1, 11.9,1,1, 9.013, 10534.582, 279.083, 52650.909 21/06/16,06:29:36,17,07,1, 11.9,1,1, 9.013, 10534.617, 279.072, 52650.927 21/06/16,06:29:36,18,07,1, 11.9,1,1, 9.013, 10534.598, 279.061, 52650.917 21/06/16,06:29:36,19,07,1, 11.9,1,1, 9.013, 10534.597, 279.072, 52650.955 21/06/16,06:29:37,00,09,1, 11.9,1,1, 9.012, 10534.595, 279.072, 52650.955 21/06/16,06:29:37,01,09,1, 11.9,1,1, 9.012, 10534.629, 279.074, 52650.940 21/06/16,06:29:37,02,09,1, 11.9,1,1, 9.012, 10534.652, 279.062, 52650.927 21/06/16,06:29:37,03,09,1, 11.9,1,1, 9.012, 10534.641, 279.080, 52650.939 21/06/16,06:29:37,04,09,1, 11.9,1,1, 9.012, 10534.684, 279.092, 52650.945 21/06/16,06:29:37,05,09,1, 11.9,1,1, 9.012, 10534.681, 279.083, 52651.003 21/06/16,06:29:37,06,09,1, 11.9,1,1, 9.012, 10534.671, 279.081, 52650.924 21/06/16,06:29:37,07,09,1, 11.9,1,1, 9.012, 10534.690, 279.096, 52650.931 21/06/16,06:29:37,08,09,1, 11.9,1,1, 9.012, 10534.707, 279.107, 52650.930 21/06/16,06:29:37,09,09,1, 11.9,1,1, 9.012, 10534.674, 279.105, 52650.930 21/06/16,06:29:37,10,09,1, 11.9,1,1, 9.012, 10534.728, 279.106, 52650.914 21/06/16,06:29:37,11,09,1, 11.9,1,1, 9.012, 10534.724, 279.127, 52650.956 21/06/16,06:29:37,12,09,1, 11.9,1,1, 9.012, 10534.745, 279.085, 52650.943 21/06/16,06:29:37,13,09,1, 11.9,1,1, 9.012, 10534.737, 279.137, 52650.969 21/06/16,06:29:37,14,09,1, 11.9,1,1, 9.012, 10534.758, 279.126, 52650.957 21/06/16,06:29:37,15,09,1, 11.9,1,1, 9.012, 10534.758, 279.166, 52650.956 21/06/16,06:29:37,16,09,1, 11.9,1,1, 9.012, 10534.765, 279.151, 52650.931 21/06/16,06:29:37,17,09,1, 11.9,1,1, 9.012, 10534.785, 279.160, 52650.925 21/06/16,06:29:37,18,09,1, 11.9,1,1, 9.012, 10534.795, 279.152, 52650.972 21/06/16,06:29:37,19,09,1, 11.9,1,1, 9.012, 10534.791, 279.181, 52651.040 21/06/16,06:29:38,00,09,1, 12.0,1,1, 9.013, 10534.787, 279.181, 52651.040 21/06/16,06:29:38,01,09,1, 12.0,1,1, 9.013, 10534.820, 279.188, 52650.939 21/06/16,06:29:38,02,09,1, 12.0,1,1, 9.013, 10534.842, 279.189, 52650.962 21/06/16,06:29:38,03,09,1, 12.0,1,1, 9.013, 10534.842, 279.205, 52651.000 21/06/16,06:29:38,04,09,1, 12.0,1,1, 9.013, 10534.873, 279.200, 52651.006 21/06/16,06:29:38,05,09,1, 12.0,1,1, 9.013, 10534.875, 279.231, 52650.947 21/06/16,06:29:38,06,09,1, 12.0,1,1, 9.013, 10534.882, 279.190, 52651.006 21/06/16,06:29:38,07,09,1, 12.0,1,1, 9.013, 10534.885, 279.193, 52650.984 21/06/16,06:29:38,08,09,1, 12.0,1,1, 9.013, 10534.903, 279.226, 52651.033 21/06/16,06:29:38,09,09,1, 12.0,1,1, 9.013, 10534.914, 279.222, 52651.004 21/06/16,06:29:38,10,09,1, 12.0,1,1, 9.013, 10534.907, 279.241, 52650.981 21/06/16,06:29:38,11,09,1, 12.0,1,1, 9.013, 10534.897, 279.250, 52651.004 21/06/16,06:29:38,12,09,1, 12.0,1,1, 9.013, 10534.928, 279.239, 52651.043 21/06/16,06:29:38,13,09,1, 12.0,1,1, 9.013, 10534.923, 279.249, 52651.010 21/06/16,06:29:38,14,09,1, 12.0,1,1, 9.013, 10534.945, 279.280, 52651.039 21/06/16,06:29:38,15,09,1, 12.0,1,1, 9.013, 10534.946, 279.251, 52651.022 21/06/16,06:29:38,16,09,1, 12.0,1,1, 9.013, 10534.925, 279.256, 52651.007 21/06/16,06:29:38,17,09,1, 12.0,1,1, 9.013, 10534.971, 279.271, 52651.015 21/06/16,06:29:38,18,09,1, 12.0,1,1, 9.013, 10534.958, 279.257, 52651.006 21/06/16,06:29:38,19,09,1, 12.0,1,1, 9.013, 10534.969, 279.283, 52651.019 21/06/16,06:29:39,00,09,1, 11.9,1,1, 9.009, 10534.962, 279.283, 52651.019 21/06/16,06:29:39,01,09,1, 11.9,1,1, 9.009, 10535.014, 279.323, 52651.034 21/06/16,06:29:39,02,09,1, 11.9,1,1, 9.009, 10535.020, 279.304, 52651.009 21/06/16,06:29:39,03,09,1, 11.9,1,1, 9.009, 10535.017, 279.324, 52651.036 21/06/16,06:29:39,04,09,1, 11.9,1,1, 9.009, 10535.007, 279.310, 52651.009 21/06/16,06:29:39,05,09,1, 11.9,1,1, 9.009, 10535.046, 279.311, 52651.021 21/06/16,06:29:39,06,09,1, 11.9,1,1, 9.009, 10535.041, 279.302, 52650.998 21/06/16,06:29:39,07,09,1, 11.9,1,1, 9.009, 10535.055, 279.358, 52651.035 21/06/16,06:29:39,08,09,1, 11.9,1,1, 9.009, 10535.089, 279.344, 52651.016 21/06/16,06:29:39,09,09,1, 11.9,1,1, 9.009, 10535.065, 279.329, 52651.034 21/06/16,06:29:39,10,09,1, 11.9,1,1, 9.009, 10535.096, 279.347, 52651.004 21/06/16,06:29:39,11,09,1, 11.9,1,1, 9.009, 10535.120, 279.349, 52651.012 21/06/16,06:29:39,12,09,1, 11.9,1,1, 9.009, 10535.105, 279.383, 52651.023 21/06/16,06:29:39,13,09,1, 11.9,1,1, 9.009, 10535.104, 279.371, 52651.072 21/06/16,06:29:39,14,09,1, 11.9,1,1, 9.009, 10535.121, 279.397, 52651.038 21/06/16,06:29:39,15,09,1, 11.9,1,1, 9.009, 10535.132, 279.375, 52651.061 21/06/16,06:29:39,16,09,1, 11.9,1,1, 9.009, 10535.139, 279.399, 52651.074 21/06/16,06:29:39,17,09,1, 11.9,1,1, 9.009, 10535.172, 279.399, 52651.070 21/06/16,06:29:39,18,09,1, 11.9,1,1, 9.009, 10535.175, 279.427, 52651.059 21/06/16,06:29:39,19,09,1, 11.9,1,1, 9.009, 10535.177, 279.376, 52651.049 21/06/16,06:29:40,00,08,1, 11.9,1,1, 9.011, 10535.171, 279.376, 52651.049 21/06/16,06:29:40,01,08,1, 11.9,1,1, 9.011, 10535.192, 279.428, 52651.019 21/06/16,06:29:40,02,08,1, 11.9,1,1, 9.011, 10535.190, 279.416, 52651.046 21/06/16,06:29:40,03,08,1, 11.9,1,1, 9.011, 10535.190, 279.411, 52651.044 21/06/16,06:29:40,04,08,1, 11.9,1,1, 9.011, 10535.218, 279.439, 52651.034 21/06/16,06:29:40,05,08,1, 11.9,1,1, 9.011, 10535.232, 279.432, 52651.055 21/06/16,06:29:40,06,08,1, 11.9,1,1, 9.011, 10535.272, 279.454, 52651.050 21/06/16,06:29:40,07,08,1, 11.9,1,1, 9.011, 10535.255, 279.449, 52651.079 21/06/16,06:29:40,08,08,1, 11.9,1,1, 9.011, 10535.266, 279.439, 52651.077 21/06/16,06:29:40,09,08,1, 11.9,1,1, 9.011, 10535.271, 279.459, 52651.025 21/06/16,06:29:40,10,08,1, 11.9,1,1, 9.011, 10535.285, 279.473, 52651.060 21/06/16,06:29:40,11,08,1, 11.9,1,1, 9.011, 10535.279, 279.448, 52651.043 21/06/16,06:29:40,12,08,1, 11.9,1,1, 9.011, 10535.292, 279.482, 52651.106 21/06/16,06:29:40,13,08,1, 11.9,1,1, 9.011, 10535.307, 279.495, 52651.068 21/06/16,06:29:40,14,08,1, 11.9,1,1, 9.011, 10535.311, 279.495, 52651.088 21/06/16,06:29:40,15,08,1, 11.9,1,1, 9.011, 10535.322, 279.474, 52651.042 21/06/16,06:29:40,16,08,1, 11.9,1,1, 9.011, 10535.333, 279.464, 52651.070 21/06/16,06:29:40,17,08,1, 11.9,1,1, 9.011, 10535.352, 279.494, 52651.083 21/06/16,06:29:40,18,08,1, 11.9,1,1, 9.011, 10535.346, 279.512, 52651.079 21/06/16,06:29:40,19,08,1, 11.9,1,1, 9.011, 10535.354, 279.524, 52651.051 21/06/16,06:29:41,00,09,1, 11.9,1,1, 9.012, 10535.346, 279.524, 52651.051 21/06/16,06:29:41,01,09,1, 11.9,1,1, 9.012, 10535.379, 279.528, 52651.077 21/06/16,06:29:41,02,09,1, 11.9,1,1, 9.012, 10535.354, 279.513, 52651.089 21/06/16,06:29:41,03,09,1, 11.9,1,1, 9.012, 10535.388, 279.547, 52651.102 21/06/16,06:29:41,04,09,1, 11.9,1,1, 9.012, 10535.405, 279.516, 52651.076 21/06/16,06:29:41,05,09,1, 11.9,1,1, 9.012, 10535.410, 279.529, 52651.065 21/06/16,06:29:41,06,09,1, 11.9,1,1, 9.012, 10535.387, 279.570, 52651.092 21/06/16,06:29:41,07,09,1, 11.9,1,1, 9.012, 10535.437, 279.597, 52651.071 21/06/16,06:29:41,08,09,1, 11.9,1,1, 9.012, 10535.445, 279.609, 52651.125 21/06/16,06:29:41,09,09,1, 11.9,1,1, 9.012, 10535.450, 279.603, 52651.106 21/06/16,06:29:41,10,09,1, 11.9,1,1, 9.012, 10535.440, 279.597, 52651.120 21/06/16,06:29:41,11,09,1, 11.9,1,1, 9.012, 10535.458, 279.588, 52651.097 21/06/16,06:29:41,12,09,1, 11.9,1,1, 9.012, 10535.477, 279.617, 52651.092 21/06/16,06:29:41,13,09,1, 11.9,1,1, 9.012, 10535.496, 279.618, 52651.104 21/06/16,06:29:41,14,09,1, 11.9,1,1, 9.012, 10535.499, 279.629, 52651.113 21/06/16,06:29:41,15,09,1, 11.9,1,1, 9.012, 10535.488, 279.601, 52651.091 21/06/16,06:29:41,16,09,1, 11.9,1,1, 9.012, 10535.510, 279.632, 52651.120 21/06/16,06:29:41,17,09,1, 11.9,1,1, 9.012, 10535.517, 279.655, 52651.091 21/06/16,06:29:41,18,09,1, 11.9,1,1, 9.012, 10535.523, 279.642, 52651.082 21/06/16,06:29:41,19,09,1, 11.9,1,1, 9.012, 10535.551, 279.668, 52651.096 21/06/16,06:29:42,00,07,1, 11.8,1,1, 9.011, 10535.547, 279.668, 52651.096 21/06/16,06:29:42,01,07,1, 11.8,1,1, 9.011, 10535.554, 279.667, 52651.141 21/06/16,06:29:42,02,07,1, 11.8,1,1, 9.011, 10535.577, 279.690, 52651.127 21/06/16,06:29:42,03,07,1, 11.8,1,1, 9.011, 10535.571, 279.688, 52651.171 21/06/16,06:29:42,04,07,1, 11.8,1,1, 9.011, 10535.611, 279.668, 52651.147 21/06/16,06:29:42,05,07,1, 11.8,1,1, 9.011, 10535.612, 279.696, 52651.158 21/06/16,06:29:42,06,07,1, 11.8,1,1, 9.011, 10535.631, 279.694, 52651.135 21/06/16,06:29:42,07,07,1, 11.8,1,1, 9.011, 10535.636, 279.708, 52651.111 21/06/16,06:29:42,08,07,1, 11.8,1,1, 9.011, 10535.630, 279.708, 52651.133 21/06/16,06:29:42,09,07,1, 11.8,1,1, 9.011, 10535.666, 279.721, 52651.096 21/06/16,06:29:42,10,07,1, 11.8,1,1, 9.011, 10535.674, 279.731, 52651.144 21/06/16,06:29:42,11,07,1, 11.8,1,1, 9.011, 10535.630, 279.751, 52651.142 21/06/16,06:29:42,12,07,1, 11.8,1,1, 9.011, 10535.682, 279.737, 52651.119 21/06/16,06:29:42,13,07,1, 11.8,1,1, 9.011, 10535.667, 279.739, 52651.141 21/06/16,06:29:42,14,07,1, 11.8,1,1, 9.011, 10535.679, 279.758, 52651.129 21/06/16,06:29:42,15,07,1, 11.8,1,1, 9.011, 10535.699, 279.756, 52651.107 21/06/16,06:29:42,16,07,1, 11.8,1,1, 9.011, 10535.700, 279.764, 52651.136 21/06/16,06:29:42,17,07,1, 11.8,1,1, 9.011, 10535.715, 279.764, 52651.103 21/06/16,06:29:42,18,07,1, 11.8,1,1, 9.011, 10535.721, 279.793, 52651.127 21/06/16,06:29:42,19,07,1, 11.8,1,1, 9.011, 10535.739, 279.777, 52651.152 21/06/16,06:29:43,00,09,1, 11.9,1,1, 9.014, 10535.738, 279.777, 52651.152 21/06/16,06:29:43,01,09,1, 11.9,1,1, 9.014, 10535.755, 279.812, 52651.146 21/06/16,06:29:43,02,09,1, 11.9,1,1, 9.014, 10535.767, 279.789, 52651.136 21/06/16,06:29:43,03,09,1, 11.9,1,1, 9.014, 10535.789, 279.812, 52651.151 21/06/16,06:29:43,04,09,1, 11.9,1,1, 9.014, 10535.759, 279.816, 52651.169 21/06/16,06:29:43,05,09,1, 11.9,1,1, 9.014, 10535.801, 279.820, 52651.188 21/06/16,06:29:43,06,09,1, 11.9,1,1, 9.014, 10535.806, 279.830, 52651.141 21/06/16,06:29:43,07,09,1, 11.9,1,1, 9.014, 10535.807, 279.844, 52651.131 21/06/16,06:29:43,08,09,1, 11.9,1,1, 9.014, 10535.799, 279.839, 52651.124 21/06/16,06:29:43,09,09,1, 11.9,1,1, 9.014, 10535.833, 279.826, 52650.931 21/06/16,06:29:43,10,09,1, 11.9,1,1, 9.014, 10535.884, 279.840, 52651.094 21/06/16,06:29:43,11,09,1, 11.9,1,1, 9.014, 10535.858, 279.834, 52651.139 21/06/16,06:29:43,12,09,1, 11.9,1,1, 9.014, 10535.865, 279.834, 52650.960 21/06/16,06:29:43,13,09,1, 11.9,1,1, 9.014, 10535.884, 279.844, 52651.102 21/06/16,06:29:43,14,09,1, 11.9,1,1, 9.014, 10535.856, 279.882, 52651.112 21/06/16,06:29:43,15,09,1, 11.9,1,1, 9.014, 10535.886, 279.869, 52651.053 21/06/16,06:29:43,16,09,1, 11.9,1,1, 9.014, 10535.880, 279.871, 52651.108 21/06/16,06:29:43,17,09,1, 11.9,1,1, 9.014, 10535.881, 279.867, 52651.113 21/06/16,06:29:43,18,09,1, 11.9,1,1, 9.014, 10535.883, 279.883, 52651.154 21/06/16,06:29:43,19,09,1, 11.9,1,1, 9.014, 10535.877, 279.907, 52651.171 21/06/16,06:29:44,00,08,1, 11.9,1,1, 9.013, 10535.872, 279.907, 52651.171 21/06/16,06:29:44,01,08,1, 11.9,1,1, 9.013, 10535.916, 279.932, 52651.155 21/06/16,06:29:44,02,08,1, 11.9,1,1, 9.013, 10535.887, 279.941, 52651.114 21/06/16,06:29:44,03,08,1, 11.9,1,1, 9.013, 10535.945, 279.910, 52651.151 21/06/16,06:29:44,04,08,1, 11.9,1,1, 9.013, 10535.963, 279.923, 52651.163 21/06/16,06:29:44,05,08,1, 11.9,1,1, 9.013, 10535.964, 279.942, 52651.154 21/06/16,06:29:44,06,08,1, 11.9,1,1, 9.013, 10535.963, 279.941, 52651.160 21/06/16,06:29:44,07,08,1, 11.9,1,1, 9.013, 10535.979, 279.941, 52651.153 21/06/16,06:29:44,08,08,1, 11.9,1,1, 9.013, 10535.984, 279.985, 52651.209 21/06/16,06:29:44,09,08,1, 11.9,1,1, 9.013, 10535.992, 279.965, 52651.168 21/06/16,06:29:44,10,08,1, 11.9,1,1, 9.013, 10535.996, 279.999, 52651.192 21/06/16,06:29:44,11,08,1, 11.9,1,1, 9.013, 10536.020, 279.990, 52651.209 21/06/16,06:29:44,12,08,1, 11.9,1,1, 9.013, 10536.028, 279.994, 52651.190 21/06/16,06:29:44,13,08,1, 11.9,1,1, 9.013, 10536.021, 279.990, 52651.150 21/06/16,06:29:44,14,08,1, 11.9,1,1, 9.013, 10536.060, 280.033, 52651.261 21/06/16,06:29:44,15,08,1, 11.9,1,1, 9.013, 10535.994, 280.011, 52651.163 21/06/16,06:29:44,16,08,1, 11.9,1,1, 9.013, 10536.018, 280.028, 52651.211 21/06/16,06:29:44,17,08,1, 11.9,1,1, 9.013, 10536.052, 280.019, 52651.210 21/06/16,06:29:44,18,08,1, 11.9,1,1, 9.013, 10536.055, 280.039, 52651.191 21/06/16,06:29:44,19,08,1, 11.9,1,1, 9.013, 10536.049, 280.036, 52651.155 21/06/16,06:29:45,00,08,1, 11.9,1,1, 9.011, 10536.047, 280.036, 52651.155 21/06/16,06:29:45,01,08,1, 11.9,1,1, 9.011, 10536.085, 280.065, 52651.183 21/06/16,06:29:45,02,08,1, 11.9,1,1, 9.011, 10536.103, 280.054, 52651.189 21/06/16,06:29:45,03,08,1, 11.9,1,1, 9.011, 10536.100, 280.076, 52651.207 21/06/16,06:29:45,04,08,1, 11.9,1,1, 9.011, 10536.109, 280.077, 52651.166 21/06/16,06:29:45,05,08,1, 11.9,1,1, 9.011, 10536.126, 280.097, 52651.158 21/06/16,06:29:45,06,08,1, 11.9,1,1, 9.011, 10536.130, 280.099, 52651.163 21/06/16,06:29:45,07,08,1, 11.9,1,1, 9.011, 10536.123, 280.101, 52651.196 21/06/16,06:29:45,08,08,1, 11.9,1,1, 9.011, 10536.156, 280.109, 52651.196 21/06/16,06:29:45,09,08,1, 11.9,1,1, 9.011, 10536.161, 280.090, 52651.181 21/06/16,06:29:45,10,08,1, 11.9,1,1, 9.011, 10536.154, 280.120, 52651.198 21/06/16,06:29:45,11,08,1, 11.9,1,1, 9.011, 10536.164, 280.110, 52651.198 21/06/16,06:29:45,12,08,1, 11.9,1,1, 9.011, 10536.156, 280.117, 52651.187 21/06/16,06:29:45,13,08,1, 11.9,1,1, 9.011, 10536.143, 280.104, 52651.212 21/06/16,06:29:45,14,08,1, 11.9,1,1, 9.011, 10536.193, 280.103, 52651.212 21/06/16,06:29:45,15,08,1, 11.9,1,1, 9.011, 10536.183, 280.098, 52651.200 21/06/16,06:29:45,16,08,1, 11.9,1,1, 9.011, 10536.205, 280.125, 52651.195 21/06/16,06:29:45,17,08,1, 11.9,1,1, 9.011, 10536.211, 280.142, 52651.226 21/06/16,06:29:45,18,08,1, 11.9,1,1, 9.011, 10536.216, 280.159, 52651.218 21/06/16,06:29:45,19,08,1, 11.9,1,1, 9.011, 10536.223, 280.151, 52651.208 21/06/16,06:29:46,00,08,1, 11.9,1,1, 9.014, 10536.222, 280.151, 52651.208 21/06/16,06:29:46,01,08,1, 11.9,1,1, 9.014, 10536.225, 280.181, 52651.237 21/06/16,06:29:46,02,08,1, 11.9,1,1, 9.014, 10536.249, 280.177, 52651.218 21/06/16,06:29:46,03,08,1, 11.9,1,1, 9.014, 10536.231, 280.200, 52651.186 21/06/16,06:29:46,04,08,1, 11.9,1,1, 9.014, 10536.268, 280.187, 52651.208 21/06/16,06:29:46,05,08,1, 11.9,1,1, 9.014, 10536.290, 280.200, 52651.245 21/06/16,06:29:46,06,08,1, 11.9,1,1, 9.014, 10536.281, 280.231, 52651.271 21/06/16,06:29:46,07,08,1, 11.9,1,1, 9.014, 10536.285, 280.195, 52651.168 21/06/16,06:29:46,08,08,1, 11.9,1,1, 9.014, 10536.289, 280.210, 52651.257 21/06/16,06:29:46,09,08,1, 11.9,1,1, 9.014, 10536.296, 280.196, 52651.208 21/06/16,06:29:46,10,08,1, 11.9,1,1, 9.014, 10536.293, 280.235, 52651.232 21/06/16,06:29:46,11,08,1, 11.9,1,1, 9.014, 10536.308, 280.231, 52651.251 21/06/16,06:29:46,12,08,1, 11.9,1,1, 9.014, 10536.309, 280.252, 52651.268 21/06/16,06:29:46,13,08,1, 11.9,1,1, 9.014, 10536.318, 280.221, 52651.273 21/06/16,06:29:46,14,08,1, 11.9,1,1, 9.014, 10536.301, 280.254, 52651.230 21/06/16,06:29:46,15,08,1, 11.9,1,1, 9.014, 10536.326, 280.251, 52651.221 21/06/16,06:29:46,16,08,1, 11.9,1,1, 9.014, 10536.344, 280.262, 52651.232 21/06/16,06:29:46,17,08,1, 11.9,1,1, 9.014, 10536.352, 280.285, 52651.115 21/06/16,06:29:46,18,08,1, 11.9,1,1, 9.014, 10536.362, 280.275, 52651.302 21/06/16,06:29:46,19,08,1, 11.9,1,1, 9.014, 10536.357, 280.284, 52651.296 21/06/16,06:29:47,00,08,1, 11.8,1,1, 9.012, 10536.356, 280.284, 52651.296 21/06/16,06:29:47,01,08,1, 11.8,1,1, 9.012, 10536.359, 280.316, 52651.271 21/06/16,06:29:47,02,08,1, 11.8,1,1, 9.012, 10536.379, 280.321, 52651.242 21/06/16,06:29:47,03,08,1, 11.8,1,1, 9.012, 10536.396, 280.302, 52651.233 21/06/16,06:29:47,04,08,1, 11.8,1,1, 9.012, 10536.362, 280.339, 52651.223 21/06/16,06:29:47,05,08,1, 11.8,1,1, 9.012, 10536.404, 280.319, 52651.264 21/06/16,06:29:47,06,08,1, 11.8,1,1, 9.012, 10536.378, 280.307, 52651.246 21/06/16,06:29:47,07,08,1, 11.8,1,1, 9.012, 10536.423, 280.330, 52651.287 21/06/16,06:29:47,08,08,1, 11.8,1,1, 9.012, 10536.382, 280.341, 52651.402 21/06/16,06:29:47,09,08,1, 11.8,1,1, 9.012, 10536.407, 280.363, 52651.230 21/06/16,06:29:47,10,08,1, 11.8,1,1, 9.012, 10536.401, 280.350, 52651.268 21/06/16,06:29:47,11,08,1, 11.8,1,1, 9.012, 10536.439, 280.367, 52651.282 21/06/16,06:29:47,12,08,1, 11.8,1,1, 9.012, 10536.444, 280.358, 52651.252 21/06/16,06:29:47,13,08,1, 11.8,1,1, 9.012, 10536.443, 280.380, 52651.271 21/06/16,06:29:47,14,08,1, 11.8,1,1, 9.012, 10536.469, 280.380, 52651.289 21/06/16,06:29:47,15,08,1, 11.8,1,1, 9.012, 10536.475, 280.369, 52651.279 21/06/16,06:29:47,16,08,1, 11.8,1,1, 9.012, 10536.465, 280.372, 52651.274 21/06/16,06:29:47,17,08,1, 11.8,1,1, 9.012, 10536.483, 280.395, 52651.318 21/06/16,06:29:47,18,08,1, 11.8,1,1, 9.012, 10536.486, 280.392, 52651.301 21/06/16,06:29:47,19,08,1, 11.8,1,1, 9.012, 10536.509, 280.430, 52651.320 21/06/16,06:29:48,00,07,1, 11.8,1,1, 9.011, 10536.506, 280.430, 52651.320 21/06/16,06:29:48,01,07,1, 11.8,1,1, 9.011, 10536.501, 280.391, 52651.272 21/06/16,06:29:48,02,07,1, 11.8,1,1, 9.011, 10536.521, 280.402, 52651.290 21/06/16,06:29:48,03,07,1, 11.8,1,1, 9.011, 10536.539, 280.412, 52651.264 21/06/16,06:29:48,04,07,1, 11.8,1,1, 9.011, 10536.550, 280.417, 52651.288 21/06/16,06:29:48,05,07,1, 11.8,1,1, 9.011, 10536.554, 280.436, 52651.315 21/06/16,06:29:48,06,07,1, 11.8,1,1, 9.011, 10536.552, 280.434, 52651.301 21/06/16,06:29:48,07,07,1, 11.8,1,1, 9.011, 10536.555, 280.446, 52651.309 21/06/16,06:29:48,08,07,1, 11.8,1,1, 9.011, 10536.576, 280.455, 52651.341 21/06/16,06:29:48,09,07,1, 11.8,1,1, 9.011, 10536.568, 280.445, 52651.328 21/06/16,06:29:48,10,07,1, 11.8,1,1, 9.011, 10536.583, 280.455, 52651.298 21/06/16,06:29:48,11,07,1, 11.8,1,1, 9.011, 10536.570, 280.446, 52651.191 21/06/16,06:29:48,12,07,1, 11.8,1,1, 9.011, 10536.583, 280.438, 52651.310 21/06/16,06:29:48,13,07,1, 11.8,1,1, 9.011, 10536.574, 280.451, 52651.218 21/06/16,06:29:48,14,07,1, 11.8,1,1, 9.011, 10536.612, 280.476, 52651.333 21/06/16,06:29:48,15,07,1, 11.8,1,1, 9.011, 10536.611, 280.482, 52651.321 21/06/16,06:29:48,16,07,1, 11.8,1,1, 9.011, 10536.604, 280.476, 52651.305 21/06/16,06:29:48,17,07,1, 11.8,1,1, 9.011, 10536.607, 280.494, 52651.305 21/06/16,06:29:48,18,07,1, 11.8,1,1, 9.011, 10536.646, 280.489, 52651.312 21/06/16,06:29:48,19,07,1, 11.8,1,1, 9.011, 10536.635, 280.481, 52651.275 21/06/16,06:29:49,00,07,1, 11.9,1,1, 9.015, 10536.631, 280.481, 52651.275 21/06/16,06:29:49,01,07,1, 11.9,1,1, 9.015, 10536.645, 280.491, 52651.289 21/06/16,06:29:49,02,07,1, 11.9,1,1, 9.015, 10536.621, 280.488, 52651.286 21/06/16,06:29:49,03,07,1, 11.9,1,1, 9.015, 10536.656, 280.487, 52651.327 21/06/16,06:29:49,04,07,1, 11.9,1,1, 9.015, 10536.648, 280.509, 52651.315 21/06/16,06:29:49,05,07,1, 11.9,1,1, 9.015, 10536.668, 280.513, 52651.296 21/06/16,06:29:49,06,07,1, 11.9,1,1, 9.015, 10536.678, 280.509, 52651.361 21/06/16,06:29:49,07,07,1, 11.9,1,1, 9.015, 10536.626, 280.557, 52651.632 21/06/16,06:29:49,08,07,1, 11.9,1,1, 9.015, 10536.650, 280.525, 52651.419 21/06/16,06:29:49,09,07,1, 11.9,1,1, 9.015, 10536.704, 280.531, 52651.355 21/06/16,06:29:49,10,07,1, 11.9,1,1, 9.015, 10536.692, 280.547, 52651.354 21/06/16,06:29:49,11,07,1, 11.9,1,1, 9.015, 10536.710, 280.579, 52651.378 21/06/16,06:29:49,12,07,1, 11.9,1,1, 9.015, 10536.695, 280.571, 52651.358 21/06/16,06:29:49,13,07,1, 11.9,1,1, 9.015, 10536.715, 280.561, 52651.379 21/06/16,06:29:49,14,07,1, 11.9,1,1, 9.015, 10536.730, 280.561, 52651.333 21/06/16,06:29:49,15,07,1, 11.9,1,1, 9.015, 10536.738, 280.578, 52651.334 21/06/16,06:29:49,16,07,1, 11.9,1,1, 9.015, 10536.733, 280.563, 52651.356 21/06/16,06:29:49,17,07,1, 11.9,1,1, 9.015, 10536.742, 280.586, 52651.377 21/06/16,06:29:49,18,07,1, 11.9,1,1, 9.015, 10536.761, 280.585, 52651.391 21/06/16,06:29:49,19,07,1, 11.9,1,1, 9.015, 10536.737, 280.572, 52651.316 21/06/16,06:29:50,00,06,1, 11.8,1,1, 9.013, 10536.731, 280.572, 52651.316 21/06/16,06:29:50,01,06,1, 11.8,1,1, 9.013, 10536.757, 280.610, 52651.317 21/06/16,06:29:50,02,06,1, 11.8,1,1, 9.013, 10536.765, 280.585, 52651.363 21/06/16,06:29:50,03,06,1, 11.8,1,1, 9.013, 10536.762, 280.614, 52651.335 21/06/16,06:29:50,04,06,1, 11.8,1,1, 9.013, 10536.776, 280.607, 52651.351 21/06/16,06:29:50,05,06,1, 11.8,1,1, 9.013, 10536.766, 280.599, 52651.347 21/06/16,06:29:50,06,06,1, 11.8,1,1, 9.013, 10536.778, 280.632, 52651.391 21/06/16,06:29:50,07,06,1, 11.8,1,1, 9.013, 10536.779, 280.637, 52651.345 21/06/16,06:29:50,08,06,1, 11.8,1,1, 9.013, 10536.793, 280.625, 52651.415 21/06/16,06:29:50,09,06,1, 11.8,1,1, 9.013, 10536.806, 280.619, 52651.362 21/06/16,06:29:50,10,06,1, 11.8,1,1, 9.013, 10536.792, 280.633, 52651.380 21/06/16,06:29:50,11,06,1, 11.8,1,1, 9.013, 10536.813, 280.635, 52651.390 21/06/16,06:29:50,12,06,1, 11.8,1,1, 9.013, 10536.832, 280.658, 52651.411 21/06/16,06:29:50,13,06,1, 11.8,1,1, 9.013, 10536.797, 280.660, 52651.247 21/06/16,06:29:50,14,06,1, 11.8,1,1, 9.013, 10536.871, 280.664, 52651.402 21/06/16,06:29:50,15,06,1, 11.8,1,1, 9.013, 10536.844, 280.661, 52651.283 21/06/16,06:29:50,16,06,1, 11.8,1,1, 9.013, 10536.841, 280.667, 52651.355 21/06/16,06:29:50,17,06,1, 11.8,1,1, 9.013, 10536.868, 280.676, 52651.349 21/06/16,06:29:50,18,06,1, 11.8,1,1, 9.013, 10536.853, 280.701, 52651.380 21/06/16,06:29:50,19,06,1, 11.8,1,1, 9.013, 10536.860, 280.698, 52651.375 21/06/16,06:29:51,00,06,1, 11.8,1,1, 9.015, 10536.857, 280.698, 52651.375 21/06/16,06:29:51,01,06,1, 11.8,1,1, 9.015, 10536.856, 280.693, 52651.407 21/06/16,06:29:51,02,06,1, 11.8,1,1, 9.015, 10536.871, 280.681, 52651.383 21/06/16,06:29:51,03,06,1, 11.8,1,1, 9.015, 10536.856, 280.692, 52651.190 21/06/16,06:29:51,04,06,1, 11.8,1,1, 9.015, 10536.871, 280.723, 52651.503 21/06/16,06:29:51,05,06,1, 11.8,1,1, 9.015, 10536.908, 280.695, 52651.374 21/06/16,06:29:51,06,06,1, 11.8,1,1, 9.015, 10536.892, 280.719, 52651.381 21/06/16,06:29:51,07,06,1, 11.8,1,1, 9.015, 10536.902, 280.715, 52651.422 21/06/16,06:29:51,08,06,1, 11.8,1,1, 9.015, 10536.904, 280.705, 52651.426 21/06/16,06:29:51,09,06,1, 11.8,1,1, 9.015, 10536.919, 280.747, 52651.409 21/06/16,06:29:51,10,06,1, 11.8,1,1, 9.015, 10536.908, 280.738, 52651.366 21/06/16,06:29:51,11,06,1, 11.8,1,1, 9.015, 10536.902, 280.744, 52651.383 21/06/16,06:29:51,12,06,1, 11.8,1,1, 9.015, 10536.933, 280.749, 52651.328 21/06/16,06:29:51,13,06,1, 11.8,1,1, 9.015, 10536.940, 280.770, 52651.373 21/06/16,06:29:51,14,06,1, 11.8,1,1, 9.015, 10536.916, 280.754, 52651.358 21/06/16,06:29:51,15,06,1, 11.8,1,1, 9.015, 10536.958, 280.770, 52651.373 21/06/16,06:29:51,16,06,1, 11.8,1,1, 9.015, 10536.951, 280.764, 52651.396 21/06/16,06:29:51,17,06,1, 11.8,1,1, 9.015, 10536.952, 280.799, 52651.393 21/06/16,06:29:51,18,06,1, 11.8,1,1, 9.015, 10536.957, 280.778, 52651.408 21/06/16,06:29:51,19,06,1, 11.8,1,1, 9.015, 10536.974, 280.778, 52651.399 21/06/16,06:29:52,00,07,1, 11.9,1,1, 9.011, 10536.973, 280.778, 52651.399 21/06/16,06:29:52,01,07,1, 11.9,1,1, 9.011, 10536.997, 280.782, 52651.404 21/06/16,06:29:52,02,07,1, 11.9,1,1, 9.011, 10536.979, 280.806, 52651.388 21/06/16,06:29:52,03,07,1, 11.9,1,1, 9.011, 10537.008, 280.815, 52651.412 21/06/16,06:29:52,04,07,1, 11.9,1,1, 9.011, 10537.020, 280.803, 52651.415 21/06/16,06:29:52,05,07,1, 11.9,1,1, 9.011, 10537.030, 280.820, 52651.406 21/06/16,06:29:52,06,07,1, 11.9,1,1, 9.011, 10537.023, 280.808, 52651.367 21/06/16,06:29:52,07,07,1, 11.9,1,1, 9.011, 10537.031, 280.832, 52651.371 21/06/16,06:29:52,08,07,1, 11.9,1,1, 9.011, 10537.038, 280.829, 52651.411 21/06/16,06:29:52,09,07,1, 11.9,1,1, 9.011, 10537.029, 280.833, 52651.363 21/06/16,06:29:52,10,07,1, 11.9,1,1, 9.011, 10537.006, 280.845, 52651.407 21/06/16,06:29:52,11,07,1, 11.9,1,1, 9.011, 10537.013, 280.845, 52651.458 21/06/16,06:29:52,12,07,1, 11.9,1,1, 9.011, 10537.030, 280.826, 52651.139 21/06/16,06:29:52,13,07,1, 11.9,1,1, 9.011, 10537.010, 280.878, 52651.465 21/06/16,06:29:52,14,07,1, 11.9,1,1, 9.011, 10537.061, 280.850, 52651.437 21/06/16,06:29:52,15,07,1, 11.9,1,1, 9.011, 10537.073, 280.876, 52651.474 21/06/16,06:29:52,16,07,1, 11.9,1,1, 9.011, 10537.073, 280.880, 52651.392 21/06/16,06:29:52,17,07,1, 11.9,1,1, 9.011, 10537.091, 280.873, 52651.404 21/06/16,06:29:52,18,07,1, 11.9,1,1, 9.011, 10537.098, 280.867, 52651.414 21/06/16,06:29:52,19,07,1, 11.9,1,1, 9.011, 10537.104, 280.881, 52651.410 21/06/16,06:29:53,00,07,1, 11.9,1,1, 9.012, 10537.099, 280.881, 52651.410 21/06/16,06:29:53,01,07,1, 11.9,1,1, 9.012, 10537.117, 280.875, 52651.399 21/06/16,06:29:53,02,07,1, 11.9,1,1, 9.012, 10537.137, 280.854, 52651.426 21/06/16,06:29:53,03,07,1, 11.9,1,1, 9.012, 10537.108, 280.874, 52651.434 21/06/16,06:29:53,04,07,1, 11.9,1,1, 9.012, 10537.142, 280.867, 52651.417 21/06/16,06:29:53,05,07,1, 11.9,1,1, 9.012, 10537.148, 280.885, 52651.425 21/06/16,06:29:53,06,07,1, 11.9,1,1, 9.012, 10537.134, 280.886, 52651.406 21/06/16,06:29:53,07,07,1, 11.9,1,1, 9.012, 10537.145, 280.879, 52651.406 21/06/16,06:29:53,08,07,1, 11.9,1,1, 9.012, 10537.147, 280.896, 52651.446 21/06/16,06:29:53,09,07,1, 11.9,1,1, 9.012, 10537.151, 280.911, 52651.429 21/06/16,06:29:53,10,07,1, 11.9,1,1, 9.012, 10537.156, 280.896, 52651.428 21/06/16,06:29:53,11,07,1, 11.9,1,1, 9.012, 10537.149, 280.912, 52651.377 21/06/16,06:29:53,12,07,1, 11.9,1,1, 9.012, 10537.183, 280.905, 52651.265 21/06/16,06:29:53,13,07,1, 11.9,1,1, 9.012, 10537.165, 280.947, 52651.485 21/06/16,06:29:53,14,07,1, 11.9,1,1, 9.012, 10537.165, 280.905, 52651.469 21/06/16,06:29:53,15,07,1, 11.9,1,1, 9.012, 10537.177, 280.932, 52651.431 21/06/16,06:29:53,16,07,1, 11.9,1,1, 9.012, 10537.199, 280.926, 52651.441 21/06/16,06:29:53,17,07,1, 11.9,1,1, 9.012, 10537.211, 280.923, 52651.437 21/06/16,06:29:53,18,07,1, 11.9,1,1, 9.012, 10537.219, 280.948, 52651.378 21/06/16,06:29:53,19,07,1, 11.9,1,1, 9.012, 10537.242, 280.964, 52651.419 21/06/16,06:29:54,00,06,1, 11.9,1,1, 9.015, 10537.241, 280.964, 52651.419 21/06/16,06:29:54,01,06,1, 11.9,1,1, 9.015, 10537.266, 280.931, 52651.445 21/06/16,06:29:54,02,06,1, 11.9,1,1, 9.015, 10537.267, 280.942, 52651.461 21/06/16,06:29:54,03,06,1, 11.9,1,1, 9.015, 10537.288, 280.965, 52651.424 21/06/16,06:29:54,04,06,1, 11.9,1,1, 9.015, 10537.245, 280.979, 52651.400 21/06/16,06:29:54,05,06,1, 11.9,1,1, 9.015, 10537.273, 280.972, 52651.387 21/06/16,06:29:54,06,06,1, 11.9,1,1, 9.015, 10537.295, 280.983, 52651.448 21/06/16,06:29:54,07,06,1, 11.9,1,1, 9.015, 10537.286, 280.973, 52651.444 21/06/16,06:29:54,08,06,1, 11.9,1,1, 9.015, 10537.285, 280.971, 52651.432 21/06/16,06:29:54,09,06,1, 11.9,1,1, 9.015, 10537.308, 280.969, 52651.387 21/06/16,06:29:54,10,06,1, 11.9,1,1, 9.015, 10537.306, 280.984, 52651.414 21/06/16,06:29:54,11,06,1, 11.9,1,1, 9.015, 10537.326, 280.985, 52651.429 21/06/16,06:29:54,12,06,1, 11.9,1,1, 9.015, 10537.324, 280.993, 52651.443 21/06/16,06:29:54,13,06,1, 11.9,1,1, 9.015, 10537.320, 281.003, 52651.407 21/06/16,06:29:54,14,06,1, 11.9,1,1, 9.015, 10537.332, 280.981, 52651.415 21/06/16,06:29:54,15,06,1, 11.9,1,1, 9.015, 10537.321, 280.974, 52651.487 21/06/16,06:29:54,16,06,1, 11.9,1,1, 9.015, 10537.344, 281.001, 52651.477 21/06/16,06:29:54,17,06,1, 11.9,1,1, 9.015, 10537.360, 281.016, 52651.427 21/06/16,06:29:54,18,06,1, 11.9,1,1, 9.015, 10537.400, 281.010, 52651.425 21/06/16,06:29:54,19,06,1, 11.9,1,1, 9.015, 10537.354, 280.985, 52651.470 21/06/16,06:29:55,00,06,1, 11.8,1,1, 9.019, 10537.349, 280.985, 52651.470 21/06/16,06:29:55,01,06,1, 11.8,1,1, 9.019, 10537.380, 281.025, 52651.442 21/06/16,06:29:55,02,06,1, 11.8,1,1, 9.019, 10537.388, 281.024, 52651.439 21/06/16,06:29:55,03,06,1, 11.8,1,1, 9.019, 10537.397, 281.029, 52651.449 21/06/16,06:29:55,04,06,1, 11.8,1,1, 9.019, 10537.424, 281.038, 52651.413 21/06/16,06:29:55,05,06,1, 11.8,1,1, 9.019, 10537.407, 281.038, 52651.439 21/06/16,06:29:55,06,06,1, 11.8,1,1, 9.019, 10537.443, 281.033, 52651.451 21/06/16,06:29:55,07,06,1, 11.8,1,1, 9.019, 10537.442, 281.034, 52651.445 21/06/16,06:29:55,08,06,1, 11.8,1,1, 9.019, 10537.431, 281.072, 52651.442 21/06/16,06:29:55,09,06,1, 11.8,1,1, 9.019, 10537.435, 281.047, 52651.416 21/06/16,06:29:55,10,06,1, 11.8,1,1, 9.019, 10537.451, 281.060, 52651.400 21/06/16,06:29:55,11,06,1, 11.8,1,1, 9.019, 10537.452, 281.067, 52651.410 21/06/16,06:29:55,12,06,1, 11.8,1,1, 9.019, 10537.471, 281.082, 52651.435 21/06/16,06:29:55,13,06,1, 11.8,1,1, 9.019, 10537.488, 281.064, 52651.422 21/06/16,06:29:55,14,06,1, 11.8,1,1, 9.019, 10537.472, 281.062, 52651.411 21/06/16,06:29:55,15,06,1, 11.8,1,1, 9.019, 10537.498, 281.054, 52651.443 21/06/16,06:29:55,16,06,1, 11.8,1,1, 9.019, 10537.489, 281.058, 52651.377 21/06/16,06:29:55,17,06,1, 11.8,1,1, 9.019, 10537.517, 281.072, 52651.414 21/06/16,06:29:55,18,06,1, 11.8,1,1, 9.019, 10537.539, 281.060, 52651.422 21/06/16,06:29:55,19,06,1, 11.8,1,1, 9.019, 10537.524, 281.085, 52651.426 21/06/16,06:29:56,00,06,1, 11.9,1,1, 9.017, 10537.516, 281.085, 52651.426 21/06/16,06:29:56,01,06,1, 11.9,1,1, 9.017, 10537.567, 281.077, 52651.443 21/06/16,06:29:56,02,06,1, 11.9,1,1, 9.017, 10537.539, 281.101, 52651.452 21/06/16,06:29:56,03,06,1, 11.9,1,1, 9.017, 10537.540, 281.084, 52651.425 21/06/16,06:29:56,04,06,1, 11.9,1,1, 9.017, 10537.585, 281.119, 52651.417 21/06/16,06:29:56,05,06,1, 11.9,1,1, 9.017, 10537.585, 281.112, 52651.399 21/06/16,06:29:56,06,06,1, 11.9,1,1, 9.017, 10537.574, 281.109, 52651.445 21/06/16,06:29:56,07,06,1, 11.9,1,1, 9.017, 10537.603, 281.118, 52651.467 21/06/16,06:29:56,08,06,1, 11.9,1,1, 9.017, 10537.595, 281.088, 52651.432 21/06/16,06:29:56,09,06,1, 11.9,1,1, 9.017, 10537.623, 281.134, 52651.428 21/06/16,06:29:56,10,06,1, 11.9,1,1, 9.017, 10537.620, 281.113, 52651.445 21/06/16,06:29:56,11,06,1, 11.9,1,1, 9.017, 10537.607, 281.109, 52651.448 21/06/16,06:29:56,12,06,1, 11.9,1,1, 9.017, 10537.637, 281.115, 52651.446 21/06/16,06:29:56,13,06,1, 11.9,1,1, 9.017, 10537.666, 281.149, 52651.403 21/06/16,06:29:56,14,06,1, 11.9,1,1, 9.017, 10537.665, 281.126, 52651.455 21/06/16,06:29:56,15,06,1, 11.9,1,1, 9.017, 10537.669, 281.145, 52651.440 21/06/16,06:29:56,16,06,1, 11.9,1,1, 9.017, 10537.670, 281.134, 52651.411 21/06/16,06:29:56,17,06,1, 11.9,1,1, 9.017, 10537.690, 281.146, 52651.437 21/06/16,06:29:56,18,06,1, 11.9,1,1, 9.017, 10537.693, 281.139, 52651.425 21/06/16,06:29:56,19,06,1, 11.9,1,1, 9.017, 10537.695, 281.135, 52651.422 21/06/16,06:29:57,00,07,1, 11.8,1,1, 9.016, 10537.691, 281.135, 52651.422 21/06/16,06:29:57,01,07,1, 11.8,1,1, 9.016, 10537.723, 281.131, 52651.441 21/06/16,06:29:57,02,07,1, 11.8,1,1, 9.016, 10537.718, 281.130, 52651.425 21/06/16,06:29:57,03,07,1, 11.8,1,1, 9.016, 10537.762, 281.154, 52651.433 21/06/16,06:29:57,04,07,1, 11.8,1,1, 9.016, 10537.737, 281.164, 52651.448 21/06/16,06:29:57,05,07,1, 11.8,1,1, 9.016, 10537.761, 281.138, 52651.411 21/06/16,06:29:57,06,07,1, 11.8,1,1, 9.016, 10537.740, 281.133, 52651.415 21/06/16,06:29:57,07,07,1, 11.8,1,1, 9.016, 10537.744, 281.162, 52651.446 21/06/16,06:29:57,08,07,1, 11.8,1,1, 9.016, 10537.763, 281.160, 52651.464 21/06/16,06:29:57,09,07,1, 11.8,1,1, 9.016, 10537.770, 281.149, 52651.433 21/06/16,06:29:57,10,07,1, 11.8,1,1, 9.016, 10537.773, 281.141, 52651.441 21/06/16,06:29:57,11,07,1, 11.8,1,1, 9.016, 10537.789, 281.145, 52651.440 21/06/16,06:29:57,12,07,1, 11.8,1,1, 9.016, 10537.784, 281.149, 52651.449 21/06/16,06:29:57,13,07,1, 11.8,1,1, 9.016, 10537.818, 281.157, 52651.481 21/06/16,06:29:57,14,07,1, 11.8,1,1, 9.016, 10537.816, 281.142, 52651.493 21/06/16,06:29:57,15,07,1, 11.8,1,1, 9.016, 10537.841, 281.179, 52651.497 21/06/16,06:29:57,16,07,1, 11.8,1,1, 9.016, 10537.836, 281.177, 52651.485 21/06/16,06:29:57,17,07,1, 11.8,1,1, 9.016, 10537.860, 281.174, 52651.462 21/06/16,06:29:57,18,07,1, 11.8,1,1, 9.016, 10537.856, 281.178, 52651.458 21/06/16,06:29:57,19,07,1, 11.8,1,1, 9.016, 10537.867, 281.178, 52651.461 21/06/16,06:29:58,00,06,1, 11.9,1,1, 9.013, 10537.866, 281.178, 52651.461 21/06/16,06:29:58,01,06,1, 11.9,1,1, 9.013, 10537.890, 281.187, 52651.464 21/06/16,06:29:58,02,06,1, 11.9,1,1, 9.013, 10537.917, 281.193, 52651.449 21/06/16,06:29:58,03,06,1, 11.9,1,1, 9.013, 10537.899, 281.197, 52651.454 21/06/16,06:29:58,04,06,1, 11.9,1,1, 9.013, 10537.922, 281.208, 52651.469 21/06/16,06:29:58,05,06,1, 11.9,1,1, 9.013, 10537.906, 281.224, 52651.465 21/06/16,06:29:58,06,06,1, 11.9,1,1, 9.013, 10537.940, 281.215, 52651.469 21/06/16,06:29:58,07,06,1, 11.9,1,1, 9.013, 10537.954, 281.199, 52651.475 21/06/16,06:29:58,08,06,1, 11.9,1,1, 9.013, 10537.969, 281.229, 52651.533 21/06/16,06:29:58,09,06,1, 11.9,1,1, 9.013, 10537.954, 281.208, 52651.434 21/06/16,06:29:58,10,06,1, 11.9,1,1, 9.013, 10537.969, 281.204, 52651.513 21/06/16,06:29:58,11,06,1, 11.9,1,1, 9.013, 10537.988, 281.244, 52651.494 21/06/16,06:29:58,12,06,1, 11.9,1,1, 9.013, 10537.984, 281.233, 52651.475 21/06/16,06:29:58,13,06,1, 11.9,1,1, 9.013, 10537.990, 281.213, 52651.466 21/06/16,06:29:58,14,06,1, 11.9,1,1, 9.013, 10538.000, 281.199, 52651.459 21/06/16,06:29:58,15,06,1, 11.9,1,1, 9.013, 10538.014, 281.231, 52651.488 21/06/16,06:29:58,16,06,1, 11.9,1,1, 9.013, 10538.040, 281.207, 52651.457 21/06/16,06:29:58,17,06,1, 11.9,1,1, 9.013, 10538.064, 281.213, 52651.437 21/06/16,06:29:58,18,06,1, 11.9,1,1, 9.013, 10538.035, 281.225, 52651.460 21/06/16,06:29:58,19,06,1, 11.9,1,1, 9.013, 10538.033, 281.234, 52651.461 21/06/16,06:29:59,00,07,1, 11.9,1,1, 9.015, 10538.025, 281.234, 52651.461 21/06/16,06:29:59,01,07,1, 11.9,1,1, 9.015, 10538.066, 281.245, 52651.491 21/06/16,06:29:59,02,07,1, 11.9,1,1, 9.015, 10538.070, 281.223, 52651.458 21/06/16,06:29:59,03,07,1, 11.9,1,1, 9.015, 10538.079, 281.227, 52651.490 21/06/16,06:29:59,04,07,1, 11.9,1,1, 9.015, 10538.074, 281.246, 52651.462 21/06/16,06:29:59,05,07,1, 11.9,1,1, 9.015, 10538.101, 281.276, 52651.494 21/06/16,06:29:59,06,07,1, 11.9,1,1, 9.015, 10538.129, 281.270, 52651.475 21/06/16,06:29:59,07,07,1, 11.9,1,1, 9.015, 10538.136, 281.241, 52651.464 21/06/16,06:29:59,08,07,1, 11.9,1,1, 9.015, 10538.107, 281.242, 52651.509 21/06/16,06:29:59,09,07,1, 11.9,1,1, 9.015, 10538.139, 281.254, 52651.481 21/06/16,06:29:59,10,07,1, 11.9,1,1, 9.015, 10538.171, 281.219, 52651.527 21/06/16,06:29:59,11,07,1, 11.9,1,1, 9.015, 10538.163, 281.240, 52651.499 21/06/16,06:29:59,12,07,1, 11.9,1,1, 9.015, 10538.188, 281.262, 52651.486 21/06/16,06:29:59,13,07,1, 11.9,1,1, 9.015, 10538.199, 281.259, 52651.451 21/06/16,06:29:59,14,07,1, 11.9,1,1, 9.015, 10538.198, 281.257, 52651.485 21/06/16,06:29:59,15,07,1, 11.9,1,1, 9.015, 10538.222, 281.270, 52651.502 21/06/16,06:29:59,16,07,1, 11.9,1,1, 9.015, 10538.229, 281.256, 52651.461 21/06/16,06:29:59,17,07,1, 11.9,1,1, 9.015, 10538.240, 281.255, 52651.458 21/06/16,06:29:59,18,07,1, 11.9,1,1, 9.015, 10538.233, 281.264, 52651.470 21/06/16,06:29:59,19,07,1, 11.9,1,1, 9.015, 10538.244, 281.255, 52651.478 21/06/16,06:30:00,00,09,1, 11.8,1,1, 9.016, 10538.242, 281.255, 52651.478 21/06/16,06:30:00,01,09,1, 11.8,1,1, 9.016, 10538.271, 281.284, 52651.462 21/06/16,06:30:00,02,09,1, 11.8,1,1, 9.016, 10538.256, 281.285, 52651.484 21/06/16,06:30:00,03,09,1, 11.8,1,1, 9.016, 10538.274, 281.268, 52651.495 21/06/16,06:30:00,04,09,1, 11.8,1,1, 9.016, 10538.290, 281.282, 52651.497 21/06/16,06:30:00,05,09,1, 11.8,1,1, 9.016, 10538.307, 281.285, 52651.533 21/06/16,06:30:00,06,09,1, 11.8,1,1, 9.016, 10538.302, 281.279, 52651.512 21/06/16,06:30:00,07,09,1, 11.8,1,1, 9.016, 10538.308, 281.283, 52651.520 21/06/16,06:30:00,08,09,1, 11.8,1,1, 9.016, 10538.326, 281.292, 52651.550 21/06/16,06:30:00,09,09,1, 11.8,1,1, 9.016, 10538.345, 281.267, 52651.535 21/06/16,06:30:00,10,09,1, 11.8,1,1, 9.016, 10538.369, 281.260, 52651.499 21/06/16,06:30:00,11,09,1, 11.8,1,1, 9.016, 10538.363, 281.282, 52651.777 21/06/16,06:30:00,12,09,1, 11.8,1,1, 9.016, 10538.402, 281.269, 52651.484 21/06/16,06:30:00,13,09,1, 11.8,1,1, 9.016, 10538.398, 281.280, 52651.441 21/06/16,06:30:00,14,09,1, 11.8,1,1, 9.016, 10538.416, 281.279, 52651.510 21/06/16,06:30:00,15,09,1, 11.8,1,1, 9.016, 10538.432, 281.266, 52651.461 21/06/16,06:30:00,16,09,1, 11.8,1,1, 9.016, 10538.420, 281.305, 52651.503 21/06/16,06:30:00,17,09,1, 11.8,1,1, 9.016, 10538.425, 281.288, 52651.503 21/06/16,06:30:00,18,09,1, 11.8,1,1, 9.016, 10538.444, 281.267, 52651.454 21/06/16,06:30:00,19,09,1, 11.8,1,1, 9.016, 10538.425, 281.261, 52651.474 21/06/16,06:30:01,00,08,1, 11.9,1,1, 9.016, 10538.417, 281.261, 52651.474 21/06/16,06:30:01,01,08,1, 11.9,1,1, 9.016, 10538.456, 281.284, 52651.526 21/06/16,06:30:01,02,08,1, 11.9,1,1, 9.016, 10538.445, 281.282, 52651.500 21/06/16,06:30:01,03,08,1, 11.9,1,1, 9.016, 10538.494, 281.269, 52651.500 21/06/16,06:30:01,04,08,1, 11.9,1,1, 9.016, 10538.471, 281.288, 52651.527 21/06/16,06:30:01,05,08,1, 11.9,1,1, 9.016, 10538.514, 281.314, 52651.530 21/06/16,06:30:01,06,08,1, 11.9,1,1, 9.016, 10538.510, 281.285, 52651.516 21/06/16,06:30:01,07,08,1, 11.9,1,1, 9.016, 10538.485, 281.282, 52651.457 21/06/16,06:30:01,08,08,1, 11.9,1,1, 9.016, 10538.535, 281.301, 52651.501 21/06/16,06:30:01,09,08,1, 11.9,1,1, 9.016, 10538.554, 281.273, 52651.460 21/06/16,06:30:01,10,08,1, 11.9,1,1, 9.016, 10538.568, 281.294, 52651.472 21/06/16,06:30:01,11,08,1, 11.9,1,1, 9.016, 10538.570, 281.268, 52651.438 21/06/16,06:30:01,12,08,1, 11.9,1,1, 9.016, 10538.556, 281.285, 52651.502 21/06/16,06:30:01,13,08,1, 11.9,1,1, 9.016, 10538.587, 281.305, 52651.497 21/06/16,06:30:01,14,08,1, 11.9,1,1, 9.016, 10538.588, 281.299, 52651.497 21/06/16,06:30:01,15,08,1, 11.9,1,1, 9.016, 10538.604, 281.283, 52651.495 21/06/16,06:30:01,16,08,1, 11.9,1,1, 9.016, 10538.607, 281.282, 52651.485 21/06/16,06:30:01,17,08,1, 11.9,1,1, 9.016, 10538.619, 281.295, 52651.491 21/06/16,06:30:01,18,08,1, 11.9,1,1, 9.016, 10538.645, 281.317, 52651.513 21/06/16,06:30:01,19,08,1, 11.9,1,1, 9.016, 10538.667, 281.305, 52651.521 21/06/16,06:30:02,00,08,1, 11.9,1,1, 9.010, 10538.659, 281.305, 52651.521 21/06/16,06:30:02,01,08,1, 11.9,1,1, 9.010, 10538.643, 281.288, 52651.517 21/06/16,06:30:02,02,08,1, 11.9,1,1, 9.010, 10538.675, 281.291, 52651.539 21/06/16,06:30:02,03,08,1, 11.9,1,1, 9.010, 10538.683, 281.294, 52651.519 21/06/16,06:30:02,04,08,1, 11.9,1,1, 9.010, 10538.689, 281.298, 52651.514 21/06/16,06:30:02,05,08,1, 11.9,1,1, 9.010, 10538.706, 281.312, 52651.517 21/06/16,06:30:02,06,08,1, 11.9,1,1, 9.010, 10538.699, 281.281, 52651.519 21/06/16,06:30:02,07,08,1, 11.9,1,1, 9.010, 10538.741, 281.296, 52651.544 21/06/16,06:30:02,08,08,1, 11.9,1,1, 9.010, 10538.737, 281.282, 52651.523 21/06/16,06:30:02,09,08,1, 11.9,1,1, 9.010, 10538.725, 281.303, 52651.506 21/06/16,06:30:02,10,08,1, 11.9,1,1, 9.010, 10538.756, 281.287, 52651.521 21/06/16,06:30:02,11,08,1, 11.9,1,1, 9.010, 10538.747, 281.315, 52651.502 21/06/16,06:30:02,12,08,1, 11.9,1,1, 9.010, 10538.755, 281.310, 52651.510 21/06/16,06:30:02,13,08,1, 11.9,1,1, 9.010, 10538.778, 281.336, 52651.528 21/06/16,06:30:02,14,08,1, 11.9,1,1, 9.010, 10538.795, 281.314, 52651.502 21/06/16,06:30:02,15,08,1, 11.9,1,1, 9.010, 10538.808, 281.299, 52651.524 21/06/16,06:30:02,16,08,1, 11.9,1,1, 9.010, 10538.806, 281.303, 52651.518 21/06/16,06:30:02,17,08,1, 11.9,1,1, 9.010, 10538.828, 281.317, 52651.522 21/06/16,06:30:02,18,08,1, 11.9,1,1, 9.010, 10538.843, 281.318, 52651.518 21/06/16,06:30:02,19,08,1, 11.9,1,1, 9.010, 10538.866, 281.326, 52651.491 21/06/16,06:30:03,00,08,1, 11.9,1,1, 9.014, 10538.859, 281.326, 52651.491 21/06/16,06:30:03,01,08,1, 11.9,1,1, 9.014, 10538.879, 281.316, 52651.567 21/06/16,06:30:03,02,08,1, 11.9,1,1, 9.014, 10538.824, 281.326, 52651.541 21/06/16,06:30:03,03,08,1, 11.9,1,1, 9.014, 10538.891, 281.300, 52651.542 21/06/16,06:30:03,04,08,1, 11.9,1,1, 9.014, 10538.905, 281.323, 52651.547 21/06/16,06:30:03,05,08,1, 11.9,1,1, 9.014, 10538.897, 281.301, 52651.517 21/06/16,06:30:03,06,08,1, 11.9,1,1, 9.014, 10538.923, 281.338, 52651.503 21/06/16,06:30:03,07,08,1, 11.9,1,1, 9.014, 10538.927, 281.343, 52651.505 21/06/16,06:30:03,08,08,1, 11.9,1,1, 9.014, 10538.926, 281.333, 52651.511 21/06/16,06:30:03,09,08,1, 11.9,1,1, 9.014, 10538.940, 281.306, 52651.508 21/06/16,06:30:03,10,08,1, 11.9,1,1, 9.014, 10538.957, 281.302, 52651.517 21/06/16,06:30:03,11,08,1, 11.9,1,1, 9.014, 10538.956, 281.307, 52651.477 21/06/16,06:30:03,12,08,1, 11.9,1,1, 9.014, 10538.955, 281.311, 52651.484 21/06/16,06:30:03,13,08,1, 11.9,1,1, 9.014, 10538.961, 281.298, 52651.486 21/06/16,06:30:03,14,08,1, 11.9,1,1, 9.014, 10538.967, 281.303, 52651.531 21/06/16,06:30:03,15,08,1, 11.9,1,1, 9.014, 10538.999, 281.292, 52651.510 21/06/16,06:30:03,16,08,1, 11.9,1,1, 9.014, 10539.023, 281.315, 52651.479 21/06/16,06:30:03,17,08,1, 11.9,1,1, 9.014, 10539.025, 281.297, 52651.522 21/06/16,06:30:03,18,08,1, 11.9,1,1, 9.014, 10539.035, 281.294, 52651.479 21/06/16,06:30:03,19,08,1, 11.9,1,1, 9.014, 10539.046, 281.293, 52651.510 21/06/16,06:30:04,00,08,1, 11.9,1,1, 9.018, 10539.043, 281.293, 52651.510 21/06/16,06:30:04,01,08,1, 11.9,1,1, 9.018, 10539.085, 281.310, 52651.497 21/06/16,06:30:04,02,08,1, 11.9,1,1, 9.018, 10539.073, 281.312, 52651.488 21/06/16,06:30:04,03,08,1, 11.9,1,1, 9.018, 10539.059, 281.305, 52651.505 21/06/16,06:30:04,04,08,1, 11.9,1,1, 9.018, 10539.072, 281.309, 52651.473 21/06/16,06:30:04,05,08,1, 11.9,1,1, 9.018, 10539.108, 281.320, 52651.510 21/06/16,06:30:04,06,08,1, 11.9,1,1, 9.018, 10539.111, 281.302, 52651.540 21/06/16,06:30:04,07,08,1, 11.9,1,1, 9.018, 10539.122, 281.278, 52651.511 21/06/16,06:30:04,08,08,1, 11.9,1,1, 9.018, 10539.132, 281.318, 52651.551 21/06/16,06:30:04,09,08,1, 11.9,1,1, 9.018, 10539.120, 281.312, 52651.537 21/06/16,06:30:04,10,08,1, 11.9,1,1, 9.018, 10539.120, 281.309, 52651.478 21/06/16,06:30:04,11,08,1, 11.9,1,1, 9.018, 10539.138, 281.276, 52651.503 21/06/16,06:30:04,12,08,1, 11.9,1,1, 9.018, 10539.176, 281.296, 52651.538 21/06/16,06:30:04,13,08,1, 11.9,1,1, 9.018, 10539.155, 281.291, 52651.503 21/06/16,06:30:04,14,08,1, 11.9,1,1, 9.018, 10539.158, 281.310, 52651.552 21/06/16,06:30:04,15,08,1, 11.9,1,1, 9.018, 10539.177, 281.309, 52651.529 21/06/16,06:30:04,16,08,1, 11.9,1,1, 9.018, 10539.195, 281.295, 52651.472 21/06/16,06:30:04,17,08,1, 11.9,1,1, 9.018, 10539.193, 281.296, 52651.484 21/06/16,06:30:04,18,08,1, 11.9,1,1, 9.018, 10539.219, 281.303, 52651.499 21/06/16,06:30:04,19,08,1, 11.9,1,1, 9.018, 10539.206, 281.292, 52651.503 21/06/16,06:30:05,00,08,1, 11.8,1,1, 9.016, 10539.201, 281.292, 52651.503 21/06/16,06:30:05,01,08,1, 11.8,1,1, 9.016, 10539.255, 281.325, 52651.559 21/06/16,06:30:05,02,08,1, 11.8,1,1, 9.016, 10539.267, 281.288, 52651.531 21/06/16,06:30:05,03,08,1, 11.8,1,1, 9.016, 10539.253, 281.299, 52651.493 21/06/16,06:30:05,04,08,1, 11.8,1,1, 9.016, 10539.275, 281.282, 52651.508 21/06/16,06:30:05,05,08,1, 11.8,1,1, 9.016, 10539.257, 281.295, 52651.511 21/06/16,06:30:05,06,08,1, 11.8,1,1, 9.016, 10539.261, 281.283, 52651.487 21/06/16,06:30:05,07,08,1, 11.8,1,1, 9.016, 10539.296, 281.281, 52651.505 21/06/16,06:30:05,08,08,1, 11.8,1,1, 9.016, 10539.291, 281.275, 52651.525 21/06/16,06:30:05,09,08,1, 11.8,1,1, 9.016, 10539.299, 281.268, 52651.495 21/06/16,06:30:05,10,08,1, 11.8,1,1, 9.016, 10539.317, 281.287, 52651.533 21/06/16,06:30:05,11,08,1, 11.8,1,1, 9.016, 10539.328, 281.302, 52651.517 21/06/16,06:30:05,12,08,1, 11.8,1,1, 9.016, 10539.344, 281.258, 52651.479 21/06/16,06:30:05,13,08,1, 11.8,1,1, 9.016, 10539.346, 281.276, 52651.536 21/06/16,06:30:05,14,08,1, 11.8,1,1, 9.016, 10539.340, 281.287, 52651.517 21/06/16,06:30:05,15,08,1, 11.8,1,1, 9.016, 10539.363, 281.285, 52651.530 21/06/16,06:30:05,16,08,1, 11.8,1,1, 9.016, 10539.367, 281.287, 52651.517 21/06/16,06:30:05,17,08,1, 11.8,1,1, 9.016, 10539.370, 281.292, 52651.509 21/06/16,06:30:05,18,08,1, 11.8,1,1, 9.016, 10539.391, 281.286, 52651.533 21/06/16,06:30:05,19,08,1, 11.8,1,1, 9.016, 10539.389, 281.267, 52651.523 21/06/16,06:30:06,00,07,1, 11.8,1,1, 9.012, 10539.385, 281.267, 52651.523 21/06/16,06:30:06,01,07,1, 11.8,1,1, 9.012, 10539.422, 281.293, 52651.521 21/06/16,06:30:06,02,07,1, 11.8,1,1, 9.012, 10539.406, 281.280, 52651.508 21/06/16,06:30:06,03,07,1, 11.8,1,1, 9.012, 10539.421, 281.286, 52651.541 21/06/16,06:30:06,04,07,1, 11.8,1,1, 9.012, 10539.428, 281.269, 52651.538 21/06/16,06:30:06,05,07,1, 11.8,1,1, 9.012, 10539.441, 281.281, 52651.531 21/06/16,06:30:06,06,07,1, 11.8,1,1, 9.012, 10539.448, 281.276, 52651.489 21/06/16,06:30:06,07,07,1, 11.8,1,1, 9.012, 10539.457, 281.276, 52651.508 21/06/16,06:30:06,08,07,1, 11.8,1,1, 9.012, 10539.474, 281.282, 52651.575 21/06/16,06:30:06,09,07,1, 11.8,1,1, 9.012, 10539.463, 281.289, 52651.571 21/06/16,06:30:06,10,07,1, 11.8,1,1, 9.012, 10539.478, 281.281, 52651.560 21/06/16,06:30:06,11,07,1, 11.8,1,1, 9.012, 10539.475, 281.276, 52651.564 21/06/16,06:30:06,12,07,1, 11.8,1,1, 9.012, 10539.494, 281.277, 52651.557 21/06/16,06:30:06,13,07,1, 11.8,1,1, 9.012, 10539.534, 281.253, 52651.508 21/06/16,06:30:06,14,07,1, 11.8,1,1, 9.012, 10539.512, 281.282, 52651.555 21/06/16,06:30:06,15,07,1, 11.8,1,1, 9.012, 10539.505, 281.284, 52651.499 21/06/16,06:30:06,16,07,1, 11.8,1,1, 9.012, 10539.544, 281.256, 52651.561 21/06/16,06:30:06,17,07,1, 11.8,1,1, 9.012, 10539.546, 281.257, 52651.525 21/06/16,06:30:06,18,07,1, 11.8,1,1, 9.012, 10539.543, 281.267, 52651.547 21/06/16,06:30:06,19,07,1, 11.8,1,1, 9.012, 10539.565, 281.270, 52651.561 21/06/16,06:30:07,00,07,1, 11.8,1,1, 9.011, 10539.560, 281.270, 52651.561 21/06/16,06:30:07,01,07,1, 11.8,1,1, 9.011, 10539.558, 281.254, 52651.524 21/06/16,06:30:07,02,07,1, 11.8,1,1, 9.011, 10539.575, 281.288, 52651.575 21/06/16,06:30:07,03,07,1, 11.8,1,1, 9.011, 10539.598, 281.267, 52651.560 21/06/16,06:30:07,04,07,1, 11.8,1,1, 9.011, 10539.594, 281.290, 52651.571 21/06/16,06:30:07,05,07,1, 11.8,1,1, 9.011, 10539.588, 281.274, 52651.555 21/06/16,06:30:07,06,07,1, 11.8,1,1, 9.011, 10539.586, 281.256, 52651.508 21/06/16,06:30:07,07,07,1, 11.8,1,1, 9.011, 10539.613, 281.253, 52651.533 21/06/16,06:30:07,08,07,1, 11.8,1,1, 9.011, 10539.615, 281.253, 52651.545 21/06/16,06:30:07,09,07,1, 11.8,1,1, 9.011, 10539.632, 281.260, 52651.521 21/06/16,06:30:07,10,07,1, 11.8,1,1, 9.011, 10539.637, 281.255, 52651.530 21/06/16,06:30:07,11,07,1, 11.8,1,1, 9.011, 10539.634, 281.273, 52651.538 21/06/16,06:30:07,12,07,1, 11.8,1,1, 9.011, 10539.650, 281.268, 52651.515 21/06/16,06:30:07,13,07,1, 11.8,1,1, 9.011, 10539.658, 281.256, 52651.516 21/06/16,06:30:07,14,07,1, 11.8,1,1, 9.011, 10539.683, 281.251, 52651.503 21/06/16,06:30:07,15,07,1, 11.8,1,1, 9.011, 10539.676, 281.270, 52651.528 21/06/16,06:30:07,16,07,1, 11.8,1,1, 9.011, 10539.689, 281.267, 52651.534 21/06/16,06:30:07,17,07,1, 11.8,1,1, 9.011, 10539.706, 281.253, 52651.526 21/06/16,06:30:07,18,07,1, 11.8,1,1, 9.011, 10539.714, 281.262, 52651.551 21/06/16,06:30:07,19,07,1, 11.8,1,1, 9.011, 10539.696, 281.237, 52651.520 21/06/16,06:30:08,00,07,1, 11.9,1,1, 9.017, 10539.694, 281.237, 52651.520 21/06/16,06:30:08,01,07,1, 11.9,1,1, 9.017, 10539.727, 281.235, 52651.528 21/06/16,06:30:08,02,07,1, 11.9,1,1, 9.017, 10539.725, 281.274, 52651.547 21/06/16,06:30:08,03,07,1, 11.9,1,1, 9.017, 10539.740, 281.257, 52651.554 21/06/16,06:30:08,04,07,1, 11.9,1,1, 9.017, 10539.753, 281.280, 52651.519 21/06/16,06:30:08,05,07,1, 11.9,1,1, 9.017, 10539.775, 281.261, 52651.523 21/06/16,06:30:08,06,07,1, 11.9,1,1, 9.017, 10539.758, 281.256, 52651.545 21/06/16,06:30:08,07,07,1, 11.9,1,1, 9.017, 10539.785, 281.276, 52651.524 21/06/16,06:30:08,08,07,1, 11.9,1,1, 9.017, 10539.799, 281.247, 52651.571 21/06/16,06:30:08,09,07,1, 11.9,1,1, 9.017, 10539.786, 281.287, 52651.537 21/06/16,06:30:08,10,07,1, 11.9,1,1, 9.017, 10539.815, 281.273, 52651.590 21/06/16,06:30:08,11,07,1, 11.9,1,1, 9.017, 10539.817, 281.237, 52651.603 21/06/16,06:30:08,12,07,1, 11.9,1,1, 9.017, 10539.817, 281.269, 52651.587 21/06/16,06:30:08,13,07,1, 11.9,1,1, 9.017, 10539.846, 281.265, 52651.535 21/06/16,06:30:08,14,07,1, 11.9,1,1, 9.017, 10539.851, 281.256, 52651.549 21/06/16,06:30:08,15,07,1, 11.9,1,1, 9.017, 10539.831, 281.244, 52651.533 21/06/16,06:30:08,16,07,1, 11.9,1,1, 9.017, 10539.832, 281.274, 52651.562 21/06/16,06:30:08,17,07,1, 11.9,1,1, 9.017, 10539.855, 281.271, 52651.551 21/06/16,06:30:08,18,07,1, 11.9,1,1, 9.017, 10539.864, 281.278, 52651.571 21/06/16,06:30:08,19,07,1, 11.9,1,1, 9.017, 10539.868, 281.241, 52651.504 21/06/16,06:30:09,00,07,1, 11.8,1,1, 9.015, 10539.861, 281.241, 52651.504 21/06/16,06:30:09,01,07,1, 11.8,1,1, 9.015, 10539.888, 281.248, 52651.576 21/06/16,06:30:09,02,07,1, 11.8,1,1, 9.015, 10539.928, 281.272, 52651.541 21/06/16,06:30:09,03,07,1, 11.8,1,1, 9.015, 10539.927, 281.268, 52651.543 21/06/16,06:30:09,04,07,1, 11.8,1,1, 9.015, 10539.906, 281.244, 52651.522 21/06/16,06:30:09,05,07,1, 11.8,1,1, 9.015, 10539.934, 281.230, 52651.550 21/06/16,06:30:09,06,07,1, 11.8,1,1, 9.015, 10539.926, 281.265, 52651.547 21/06/16,06:30:09,07,07,1, 11.8,1,1, 9.015, 10539.931, 281.236, 52651.544 21/06/16,06:30:09,08,07,1, 11.8,1,1, 9.015, 10539.964, 281.248, 52651.543 21/06/16,06:30:09,09,07,1, 11.8,1,1, 9.015, 10539.965, 281.244, 52651.550 21/06/16,06:30:09,10,07,1, 11.8,1,1, 9.015, 10539.964, 281.248, 52651.539 21/06/16,06:30:09,11,07,1, 11.8,1,1, 9.015, 10539.975, 281.242, 52651.531 21/06/16,06:30:09,12,07,1, 11.8,1,1, 9.015, 10539.998, 281.254, 52651.564 21/06/16,06:30:09,13,07,1, 11.8,1,1, 9.015, 10539.978, 281.260, 52651.568 21/06/16,06:30:09,14,07,1, 11.8,1,1, 9.015, 10540.005, 281.273, 52651.587 21/06/16,06:30:09,15,07,1, 11.8,1,1, 9.015, 10539.978, 281.229, 52651.550 21/06/16,06:30:09,16,07,1, 11.8,1,1, 9.015, 10540.019, 281.248, 52651.564 21/06/16,06:30:09,17,07,1, 11.8,1,1, 9.015, 10540.049, 281.247, 52651.553 21/06/16,06:30:09,18,07,1, 11.8,1,1, 9.015, 10540.016, 281.243, 52651.550 21/06/16,06:30:09,19,07,1, 11.8,1,1, 9.015, 10540.056, 281.242, 52651.583 21/06/16,06:30:10,00,07,1, 12.0,1,1, 9.017, 10540.053, 281.242, 52651.583 21/06/16,06:30:10,01,07,1, 12.0,1,1, 9.017, 10540.045, 281.245, 52651.593 21/06/16,06:30:10,02,07,1, 12.0,1,1, 9.017, 10540.064, 281.253, 52651.578 21/06/16,06:30:10,03,07,1, 12.0,1,1, 9.017, 10540.064, 281.261, 52651.588 21/06/16,06:30:10,04,07,1, 12.0,1,1, 9.017, 10540.078, 281.247, 52651.595 21/06/16,06:30:10,05,07,1, 12.0,1,1, 9.017, 10540.090, 281.234, 52651.573 21/06/16,06:30:10,06,07,1, 12.0,1,1, 9.017, 10540.084, 281.227, 52651.577 21/06/16,06:30:10,07,07,1, 12.0,1,1, 9.017, 10540.079, 281.244, 52651.566 21/06/16,06:30:10,08,07,1, 12.0,1,1, 9.017, 10540.117, 281.223, 52651.605 21/06/16,06:30:10,09,07,1, 12.0,1,1, 9.017, 10540.104, 281.237, 52651.555 21/06/16,06:30:10,10,07,1, 12.0,1,1, 9.017, 10540.090, 281.237, 52651.611 21/06/16,06:30:10,11,07,1, 12.0,1,1, 9.017, 10540.119, 281.255, 52651.575 21/06/16,06:30:10,12,07,1, 12.0,1,1, 9.017, 10540.117, 281.272, 52651.608 21/06/16,06:30:10,13,07,1, 12.0,1,1, 9.017, 10540.101, 281.252, 52651.581 21/06/16,06:30:10,14,07,1, 12.0,1,1, 9.017, 10540.130, 281.258, 52651.591 21/06/16,06:30:10,15,07,1, 12.0,1,1, 9.017, 10540.137, 281.251, 52651.602 21/06/16,06:30:10,16,07,1, 12.0,1,1, 9.017, 10540.112, 281.265, 52651.568 21/06/16,06:30:10,17,07,1, 12.0,1,1, 9.017, 10540.133, 281.248, 52651.569 21/06/16,06:30:10,18,07,1, 12.0,1,1, 9.017, 10540.153, 281.256, 52651.557 21/06/16,06:30:10,19,07,1, 12.0,1,1, 9.017, 10540.161, 281.240, 52651.583 21/06/16,06:30:11,00,08,1, 11.9,1,1, 9.015, 10540.161, 281.240, 52651.583 21/06/16,06:30:11,01,08,1, 11.9,1,1, 9.015, 10540.173, 281.212, 52651.587 21/06/16,06:30:11,02,08,1, 11.9,1,1, 9.015, 10540.166, 281.247, 52651.618 21/06/16,06:30:11,03,08,1, 11.9,1,1, 9.015, 10540.189, 281.286, 52651.600 21/06/16,06:30:11,04,08,1, 11.9,1,1, 9.015, 10540.182, 281.247, 52651.600 21/06/16,06:30:11,05,08,1, 11.9,1,1, 9.015, 10540.194, 281.249, 52651.598 21/06/16,06:30:11,06,08,1, 11.9,1,1, 9.015, 10540.188, 281.249, 52651.581 21/06/16,06:30:11,07,08,1, 11.9,1,1, 9.015, 10540.207, 281.249, 52651.615 21/06/16,06:30:11,08,08,1, 11.9,1,1, 9.015, 10540.220, 281.257, 52651.608 21/06/16,06:30:11,09,08,1, 11.9,1,1, 9.015, 10540.242, 281.244, 52651.589 21/06/16,06:30:11,10,08,1, 11.9,1,1, 9.015, 10540.236, 281.240, 52651.578 21/06/16,06:30:11,11,08,1, 11.9,1,1, 9.015, 10540.249, 281.253, 52651.617 21/06/16,06:30:11,12,08,1, 11.9,1,1, 9.015, 10540.245, 281.265, 52651.612 21/06/16,06:30:11,13,08,1, 11.9,1,1, 9.015, 10540.262, 281.242, 52651.627 21/06/16,06:30:11,14,08,1, 11.9,1,1, 9.015, 10540.256, 281.249, 52651.623 21/06/16,06:30:11,15,08,1, 11.9,1,1, 9.015, 10540.279, 281.275, 52651.647 21/06/16,06:30:11,16,08,1, 11.9,1,1, 9.015, 10540.291, 281.236, 52651.600 21/06/16,06:30:11,17,08,1, 11.9,1,1, 9.015, 10540.304, 281.278, 52651.674 21/06/16,06:30:11,18,08,1, 11.9,1,1, 9.015, 10540.255, 281.268, 52651.612 21/06/16,06:30:11,19,08,1, 11.9,1,1, 9.015, 10540.304, 281.259, 52651.670 21/06/16,06:30:12,00,08,1, 11.9,1,1, 9.019, 10540.303, 281.259, 52651.670 21/06/16,06:30:12,01,08,1, 11.9,1,1, 9.019, 10540.335, 281.289, 52651.821 21/06/16,06:30:12,02,08,1, 11.9,1,1, 9.019, 10540.332, 281.272, 52651.662 21/06/16,06:30:12,03,08,1, 11.9,1,1, 9.019, 10540.314, 281.259, 52651.660 21/06/16,06:30:12,04,08,1, 11.9,1,1, 9.019, 10540.354, 281.260, 52651.631 21/06/16,06:30:12,05,08,1, 11.9,1,1, 9.019, 10540.347, 281.289, 52651.919 21/06/16,06:30:12,06,08,1, 11.9,1,1, 9.019, 10540.369, 281.239, 52651.496 21/06/16,06:30:12,07,08,1, 11.9,1,1, 9.019, 10540.340, 281.270, 52651.582 21/06/16,06:30:12,08,08,1, 11.9,1,1, 9.019, 10540.375, 281.233, 52651.614 21/06/16,06:30:12,09,08,1, 11.9,1,1, 9.019, 10540.371, 281.252, 52651.595 21/06/16,06:30:12,10,08,1, 11.9,1,1, 9.019, 10540.370, 281.248, 52651.644 21/06/16,06:30:12,11,08,1, 11.9,1,1, 9.019, 10540.386, 281.236, 52651.598 21/06/16,06:30:12,12,08,1, 11.9,1,1, 9.019, 10540.376, 281.280, 52651.652 21/06/16,06:30:12,13,08,1, 11.9,1,1, 9.019, 10540.376, 281.254, 52651.626 21/06/16,06:30:12,14,08,1, 11.9,1,1, 9.019, 10540.396, 281.256, 52651.623 21/06/16,06:30:12,15,08,1, 11.9,1,1, 9.019, 10540.393, 281.243, 52651.629 21/06/16,06:30:12,16,08,1, 11.9,1,1, 9.019, 10540.387, 281.249, 52651.633 21/06/16,06:30:12,17,08,1, 11.9,1,1, 9.019, 10540.411, 281.248, 52651.634 21/06/16,06:30:12,18,08,1, 11.9,1,1, 9.019, 10540.423, 281.244, 52651.650 21/06/16,06:30:12,19,08,1, 11.9,1,1, 9.019, 10540.426, 281.266, 52651.652 21/06/16,06:30:13,00,08,1, 11.9,1,1, 9.012, 10540.420, 281.266, 52651.652 21/06/16,06:30:13,01,08,1, 11.9,1,1, 9.012, 10540.432, 281.243, 52651.655 21/06/16,06:30:13,02,08,1, 11.9,1,1, 9.012, 10540.448, 281.280, 52651.681 21/06/16,06:30:13,03,08,1, 11.9,1,1, 9.012, 10540.444, 281.277, 52651.636 21/06/16,06:30:13,04,08,1, 11.9,1,1, 9.012, 10540.452, 281.286, 52651.644 21/06/16,06:30:13,05,08,1, 11.9,1,1, 9.012, 10540.454, 281.265, 52651.630 21/06/16,06:30:13,06,08,1, 11.9,1,1, 9.012, 10540.450, 281.292, 52651.668 21/06/16,06:30:13,07,08,1, 11.9,1,1, 9.012, 10540.451, 281.294, 52651.649 21/06/16,06:30:13,08,08,1, 11.9,1,1, 9.012, 10540.469, 281.269, 52651.667 21/06/16,06:30:13,09,08,1, 11.9,1,1, 9.012, 10540.488, 281.265, 52651.657 21/06/16,06:30:13,10,08,1, 11.9,1,1, 9.012, 10540.509, 281.278, 52651.658 21/06/16,06:30:13,11,08,1, 11.9,1,1, 9.012, 10540.517, 281.278, 52651.657 21/06/16,06:30:13,12,08,1, 11.9,1,1, 9.012, 10540.559, 281.278, 52651.830 21/06/16,06:30:13,13,08,1, 11.9,1,1, 9.012, 10540.502, 281.251, 52651.556 21/06/16,06:30:13,14,08,1, 11.9,1,1, 9.012, 10540.510, 281.297, 52651.651 21/06/16,06:30:13,15,08,1, 11.9,1,1, 9.012, 10540.524, 281.274, 52651.624 21/06/16,06:30:13,16,08,1, 11.9,1,1, 9.012, 10540.538, 281.279, 52651.658 21/06/16,06:30:13,17,08,1, 11.9,1,1, 9.012, 10540.545, 281.268, 52651.636 21/06/16,06:30:13,18,08,1, 11.9,1,1, 9.012, 10540.561, 281.274, 52651.650 21/06/16,06:30:13,19,08,1, 11.9,1,1, 9.012, 10540.574, 281.262, 52651.634 21/06/16,06:30:14,00,07,1, 11.8,1,1, 9.014, 10540.570, 281.262, 52651.634 21/06/16,06:30:14,01,07,1, 11.8,1,1, 9.014, 10540.557, 281.276, 52651.672 21/06/16,06:30:14,02,07,1, 11.8,1,1, 9.014, 10540.594, 281.276, 52651.673 21/06/16,06:30:14,03,07,1, 11.8,1,1, 9.014, 10540.571, 281.270, 52651.652 21/06/16,06:30:14,04,07,1, 11.8,1,1, 9.014, 10540.610, 281.284, 52651.703 21/06/16,06:30:14,05,07,1, 11.8,1,1, 9.014, 10540.622, 281.280, 52651.670 21/06/16,06:30:14,06,07,1, 11.8,1,1, 9.014, 10540.575, 281.278, 52651.656 21/06/16,06:30:14,07,07,1, 11.8,1,1, 9.014, 10540.647, 281.273, 52651.679 21/06/16,06:30:14,08,07,1, 11.8,1,1, 9.014, 10540.629, 281.266, 52651.669 21/06/16,06:30:14,09,07,1, 11.8,1,1, 9.014, 10540.618, 281.260, 52651.602 21/06/16,06:30:14,10,07,1, 11.8,1,1, 9.014, 10540.627, 281.260, 52651.628 21/06/16,06:30:14,11,07,1, 11.8,1,1, 9.014, 10540.640, 281.240, 52651.641 21/06/16,06:30:14,12,07,1, 11.8,1,1, 9.014, 10540.669, 281.261, 52651.675 21/06/16,06:30:14,13,07,1, 11.8,1,1, 9.014, 10540.658, 281.257, 52651.687 21/06/16,06:30:14,14,07,1, 11.8,1,1, 9.014, 10540.670, 281.269, 52651.659 21/06/16,06:30:14,15,07,1, 11.8,1,1, 9.014, 10540.690, 281.263, 52651.668 21/06/16,06:30:14,16,07,1, 11.8,1,1, 9.014, 10540.689, 281.283, 52651.665 21/06/16,06:30:14,17,07,1, 11.8,1,1, 9.014, 10540.692, 281.292, 52651.667 21/06/16,06:30:14,18,07,1, 11.8,1,1, 9.014, 10540.715, 281.301, 52651.684 21/06/16,06:30:14,19,07,1, 11.8,1,1, 9.014, 10540.733, 281.281, 52651.673 21/06/16,06:30:15,00,07,1, 11.9,1,1, 9.013, 10540.729, 281.281, 52651.673 21/06/16,06:30:15,01,07,1, 11.9,1,1, 9.013, 10540.721, 281.273, 52651.688 21/06/16,06:30:15,02,07,1, 11.9,1,1, 9.013, 10540.700, 281.291, 52651.610 21/06/16,06:30:15,03,07,1, 11.9,1,1, 9.013, 10540.773, 281.274, 52651.652 21/06/16,06:30:15,04,07,1, 11.9,1,1, 9.013, 10540.739, 281.291, 52651.596 21/06/16,06:30:15,05,07,1, 11.9,1,1, 9.013, 10540.737, 281.296, 52651.669 21/06/16,06:30:15,06,07,1, 11.9,1,1, 9.013, 10540.754, 281.291, 52651.650 21/06/16,06:30:15,07,07,1, 11.9,1,1, 9.013, 10540.767, 281.298, 52651.675 21/06/16,06:30:15,08,07,1, 11.9,1,1, 9.013, 10540.768, 281.319, 52651.672 21/06/16,06:30:15,09,07,1, 11.9,1,1, 9.013, 10540.777, 281.303, 52651.693 21/06/16,06:30:15,10,07,1, 11.9,1,1, 9.013, 10540.797, 281.324, 52651.721 21/06/16,06:30:15,11,07,1, 11.9,1,1, 9.013, 10540.786, 281.296, 52651.713 21/06/16,06:30:15,12,07,1, 11.9,1,1, 9.013, 10540.804, 281.311, 52651.726 21/06/16,06:30:15,13,07,1, 11.9,1,1, 9.013, 10540.828, 281.334, 52651.703 21/06/16,06:30:15,14,07,1, 11.9,1,1, 9.013, 10540.829, 281.308, 52651.688 21/06/16,06:30:15,15,07,1, 11.9,1,1, 9.013, 10540.817, 281.295, 52651.738 21/06/16,06:30:15,16,07,1, 11.9,1,1, 9.013, 10540.848, 281.308, 52651.717 21/06/16,06:30:15,17,07,1, 11.9,1,1, 9.013, 10540.857, 281.305, 52651.701 21/06/16,06:30:15,18,07,1, 11.9,1,1, 9.013, 10540.905, 281.308, 52651.688 21/06/16,06:30:15,19,07,1, 11.9,1,1, 9.013, 10540.873, 281.311, 52651.703 21/06/16,06:30:16,00,08,1, 11.9,1,1, 9.009, 10540.870, 281.311, 52651.703 21/06/16,06:30:16,01,08,1, 11.9,1,1, 9.009, 10540.881, 281.327, 52651.707 21/06/16,06:30:16,02,08,1, 11.9,1,1, 9.009, 10540.889, 281.334, 52651.726 21/06/16,06:30:16,03,08,1, 11.9,1,1, 9.009, 10540.897, 281.314, 52651.728 21/06/16,06:30:16,04,08,1, 11.9,1,1, 9.009, 10540.899, 281.304, 52651.708 21/06/16,06:30:16,05,08,1, 11.9,1,1, 9.009, 10540.906, 281.301, 52651.702 21/06/16,06:30:16,06,08,1, 11.9,1,1, 9.009, 10540.900, 281.315, 52651.722 21/06/16,06:30:16,07,08,1, 11.9,1,1, 9.009, 10540.930, 281.326, 52651.707 21/06/16,06:30:16,08,08,1, 11.9,1,1, 9.009, 10540.936, 281.333, 52651.683 21/06/16,06:30:16,09,08,1, 11.9,1,1, 9.009, 10540.946, 281.314, 52651.721 21/06/16,06:30:16,10,08,1, 11.9,1,1, 9.009, 10540.965, 281.343, 52651.742 21/06/16,06:30:16,11,08,1, 11.9,1,1, 9.009, 10540.963, 281.345, 52651.719 21/06/16,06:30:16,12,08,1, 11.9,1,1, 9.009, 10540.958, 281.311, 52651.736 21/06/16,06:30:16,13,08,1, 11.9,1,1, 9.009, 10540.982, 281.326, 52651.730 21/06/16,06:30:16,14,08,1, 11.9,1,1, 9.009, 10540.990, 281.323, 52651.719 21/06/16,06:30:16,15,08,1, 11.9,1,1, 9.009, 10540.972, 281.321, 52651.693 21/06/16,06:30:16,16,08,1, 11.9,1,1, 9.009, 10540.999, 281.324, 52651.709 21/06/16,06:30:16,17,08,1, 11.9,1,1, 9.009, 10541.010, 281.324, 52651.707 21/06/16,06:30:16,18,08,1, 11.9,1,1, 9.009, 10541.013, 281.359, 52651.747 21/06/16,06:30:16,19,08,1, 11.9,1,1, 9.009, 10541.052, 281.347, 52651.728 21/06/16,06:30:17,00,08,1, 11.9,1,1, 9.016, 10541.046, 281.347, 52651.728 21/06/16,06:30:17,01,08,1, 11.9,1,1, 9.016, 10541.061, 281.336, 52651.648 21/06/16,06:30:17,02,08,1, 11.9,1,1, 9.016, 10541.051, 281.339, 52651.677 21/06/16,06:30:17,03,08,1, 11.9,1,1, 9.016, 10541.035, 281.338, 52651.689 21/06/16,06:30:17,04,08,1, 11.9,1,1, 9.016, 10541.064, 281.342, 52651.720 21/06/16,06:30:17,05,08,1, 11.9,1,1, 9.016, 10541.051, 281.338, 52651.682 21/06/16,06:30:17,06,08,1, 11.9,1,1, 9.016, 10541.078, 281.351, 52651.709 21/06/16,06:30:17,07,08,1, 11.9,1,1, 9.016, 10541.063, 281.361, 52651.695 21/06/16,06:30:17,08,08,1, 11.9,1,1, 9.016, 10541.084, 281.363, 52651.746 21/06/16,06:30:17,09,08,1, 11.9,1,1, 9.016, 10541.085, 281.361, 52651.723 21/06/16,06:30:17,10,08,1, 11.9,1,1, 9.016, 10541.113, 281.372, 52651.718 21/06/16,06:30:17,11,08,1, 11.9,1,1, 9.016, 10541.076, 281.378, 52651.716 21/06/16,06:30:17,12,08,1, 11.9,1,1, 9.016, 10541.089, 281.350, 52651.486 21/06/16,06:30:17,13,08,1, 11.9,1,1, 9.016, 10541.101, 281.375, 52651.874 21/06/16,06:30:17,14,08,1, 11.9,1,1, 9.016, 10541.140, 281.351, 52651.786 21/06/16,06:30:17,15,08,1, 11.9,1,1, 9.016, 10541.144, 281.350, 52651.796 21/06/16,06:30:17,16,08,1, 11.9,1,1, 9.016, 10541.117, 281.394, 52651.751 21/06/16,06:30:17,17,08,1, 11.9,1,1, 9.016, 10541.143, 281.408, 52651.743 21/06/16,06:30:17,18,08,1, 11.9,1,1, 9.016, 10541.157, 281.382, 52651.743 21/06/16,06:30:17,19,08,1, 11.9,1,1, 9.016, 10541.157, 281.390, 52651.748 21/06/16,06:30:18,00,08,1, 11.9,1,1, 9.011, 10541.154, 281.390, 52651.748 21/06/16,06:30:18,01,08,1, 11.9,1,1, 9.011, 10541.156, 281.400, 52651.872 21/06/16,06:30:18,02,08,1, 11.9,1,1, 9.011, 10541.152, 281.391, 52651.718 21/06/16,06:30:18,03,08,1, 11.9,1,1, 9.011, 10541.187, 281.397, 52651.731 21/06/16,06:30:18,04,08,1, 11.9,1,1, 9.011, 10541.196, 281.392, 52651.734 21/06/16,06:30:18,05,08,1, 11.9,1,1, 9.011, 10541.222, 281.424, 52651.758 21/06/16,06:30:18,06,08,1, 11.9,1,1, 9.011, 10541.224, 281.418, 52651.735 21/06/16,06:30:18,07,08,1, 11.9,1,1, 9.011, 10541.215, 281.438, 52651.738 21/06/16,06:30:18,08,08,1, 11.9,1,1, 9.011, 10541.223, 281.397, 52651.747 21/06/16,06:30:18,09,08,1, 11.9,1,1, 9.011, 10541.221, 281.397, 52651.718 21/06/16,06:30:18,10,08,1, 11.9,1,1, 9.011, 10541.239, 281.424, 52651.761 21/06/16,06:30:18,11,08,1, 11.9,1,1, 9.011, 10541.236, 281.407, 52651.733 21/06/16,06:30:18,12,08,1, 11.9,1,1, 9.011, 10541.255, 281.434, 52651.723 21/06/16,06:30:18,13,08,1, 11.9,1,1, 9.011, 10541.282, 281.434, 52651.758 21/06/16,06:30:18,14,08,1, 11.9,1,1, 9.011, 10541.271, 281.424, 52651.752 21/06/16,06:30:18,15,08,1, 11.9,1,1, 9.011, 10541.272, 281.403, 52651.734 21/06/16,06:30:18,16,08,1, 11.9,1,1, 9.011, 10541.261, 281.428, 52651.713 21/06/16,06:30:18,17,08,1, 11.9,1,1, 9.011, 10541.296, 281.422, 52651.694 21/06/16,06:30:18,18,08,1, 11.9,1,1, 9.011, 10541.286, 281.410, 52651.696 21/06/16,06:30:18,19,08,1, 11.9,1,1, 9.011, 10541.316, 281.437, 52651.723 21/06/16,06:30:19,00,07,1, 11.9,1,1, 9.013, 10541.313, 281.437, 52651.723 21/06/16,06:30:19,01,07,1, 11.9,1,1, 9.013, 10541.314, 281.452, 52651.726 21/06/16,06:30:19,02,07,1, 11.9,1,1, 9.013, 10541.317, 281.417, 52651.712 21/06/16,06:30:19,03,07,1, 11.9,1,1, 9.013, 10541.315, 281.417, 52651.755 21/06/16,06:30:19,04,07,1, 11.9,1,1, 9.013, 10541.342, 281.425, 52651.727 21/06/16,06:30:19,05,07,1, 11.9,1,1, 9.013, 10541.332, 281.449, 52651.733 21/06/16,06:30:19,06,07,1, 11.9,1,1, 9.013, 10541.366, 281.460, 52651.764 21/06/16,06:30:19,07,07,1, 11.9,1,1, 9.013, 10541.356, 281.452, 52651.742 21/06/16,06:30:19,08,07,1, 11.9,1,1, 9.013, 10541.374, 281.438, 52651.746 21/06/16,06:30:19,09,07,1, 11.9,1,1, 9.013, 10541.388, 281.459, 52651.765 21/06/16,06:30:19,10,07,1, 11.9,1,1, 9.013, 10541.407, 281.465, 52651.746 21/06/16,06:30:19,11,07,1, 11.9,1,1, 9.013, 10541.412, 281.479, 52651.723 21/06/16,06:30:19,12,07,1, 11.9,1,1, 9.013, 10541.401, 281.476, 52651.753 21/06/16,06:30:19,13,07,1, 11.9,1,1, 9.013, 10541.390, 281.461, 52651.708 21/06/16,06:30:19,14,07,1, 11.9,1,1, 9.013, 10541.407, 281.471, 52651.723 21/06/16,06:30:19,15,07,1, 11.9,1,1, 9.013, 10541.433, 281.448, 52651.711 21/06/16,06:30:19,16,07,1, 11.9,1,1, 9.013, 10541.444, 281.470, 52651.717 21/06/16,06:30:19,17,07,1, 11.9,1,1, 9.013, 10541.454, 281.490, 52651.709 21/06/16,06:30:19,18,07,1, 11.9,1,1, 9.013, 10541.454, 281.499, 52651.740 21/06/16,06:30:19,19,07,1, 11.9,1,1, 9.013, 10541.458, 281.485, 52651.742 21/06/16,06:30:20,00,07,1, 11.9,1,1, 9.014, 10541.455, 281.485, 52651.742 21/06/16,06:30:20,01,07,1, 11.9,1,1, 9.014, 10541.478, 281.515, 52651.768 21/06/16,06:30:20,02,07,1, 11.9,1,1, 9.014, 10541.489, 281.498, 52651.773 21/06/16,06:30:20,03,07,1, 11.9,1,1, 9.014, 10541.481, 281.483, 52651.755 21/06/16,06:30:20,04,07,1, 11.9,1,1, 9.014, 10541.487, 281.496, 52651.769 21/06/16,06:30:20,05,07,1, 11.9,1,1, 9.014, 10541.501, 281.511, 52651.735 21/06/16,06:30:20,06,07,1, 11.9,1,1, 9.014, 10541.515, 281.498, 52651.746 21/06/16,06:30:20,07,07,1, 11.9,1,1, 9.014, 10541.510, 281.506, 52651.755 21/06/16,06:30:20,08,07,1, 11.9,1,1, 9.014, 10541.531, 281.494, 52651.737 21/06/16,06:30:20,09,07,1, 11.9,1,1, 9.014, 10541.542, 281.511, 52651.746 21/06/16,06:30:20,10,07,1, 11.9,1,1, 9.014, 10541.538, 281.498, 52651.732 21/06/16,06:30:20,11,07,1, 11.9,1,1, 9.014, 10541.548, 281.520, 52651.725 21/06/16,06:30:20,12,07,1, 11.9,1,1, 9.014, 10541.554, 281.531, 52651.743 21/06/16,06:30:20,13,07,1, 11.9,1,1, 9.014, 10541.592, 281.522, 52651.744 21/06/16,06:30:20,14,07,1, 11.9,1,1, 9.014, 10541.595, 281.544, 52651.745 21/06/16,06:30:20,15,07,1, 11.9,1,1, 9.014, 10541.589, 281.522, 52651.735 21/06/16,06:30:20,16,07,1, 11.9,1,1, 9.014, 10541.605, 281.534, 52651.745 21/06/16,06:30:20,17,07,1, 11.9,1,1, 9.014, 10541.608, 281.527, 52651.751 21/06/16,06:30:20,18,07,1, 11.9,1,1, 9.014, 10541.604, 281.519, 52651.736 21/06/16,06:30:20,19,07,1, 11.9,1,1, 9.014, 10541.587, 281.581, 52652.046 21/06/16,06:30:21,00,08,1, 11.9,1,1, 9.014, 10541.580, 281.581, 52652.046 21/06/16,06:30:21,01,08,1, 11.9,1,1, 9.014, 10541.642, 281.551, 52651.733 21/06/16,06:30:21,02,08,1, 11.9,1,1, 9.014, 10541.631, 281.518, 52651.742 21/06/16,06:30:21,03,08,1, 11.9,1,1, 9.014, 10541.620, 281.564, 52651.764 21/06/16,06:30:21,04,08,1, 11.9,1,1, 9.014, 10541.625, 281.545, 52651.761 21/06/16,06:30:21,05,08,1, 11.9,1,1, 9.014, 10541.654, 281.550, 52651.785 21/06/16,06:30:21,06,08,1, 11.9,1,1, 9.014, 10541.673, 281.553, 52651.755 21/06/16,06:30:21,07,08,1, 11.9,1,1, 9.014, 10541.661, 281.559, 52651.784 21/06/16,06:30:21,08,08,1, 11.9,1,1, 9.014, 10541.660, 281.568, 52651.765 21/06/16,06:30:21,09,08,1, 11.9,1,1, 9.014, 10541.706, 281.585, 52651.742 21/06/16,06:30:21,10,08,1, 11.9,1,1, 9.014, 10541.700, 281.586, 52651.740 21/06/16,06:30:21,11,08,1, 11.9,1,1, 9.014, 10541.734, 281.563, 52651.787 21/06/16,06:30:21,12,08,1, 11.9,1,1, 9.014, 10541.707, 281.588, 52651.757 21/06/16,06:30:21,13,08,1, 11.9,1,1, 9.014, 10541.714, 281.590, 52651.770 21/06/16,06:30:21,14,08,1, 11.9,1,1, 9.014, 10541.731, 281.595, 52651.761 21/06/16,06:30:21,15,08,1, 11.9,1,1, 9.014, 10541.741, 281.601, 52651.777 21/06/16,06:30:21,16,08,1, 11.9,1,1, 9.014, 10541.731, 281.611, 52651.777 21/06/16,06:30:21,17,08,1, 11.9,1,1, 9.014, 10541.733, 281.621, 52651.775 21/06/16,06:30:21,18,08,1, 11.9,1,1, 9.014, 10541.754, 281.618, 52651.784 21/06/16,06:30:21,19,08,1, 11.9,1,1, 9.014, 10541.770, 281.614, 52651.789 21/06/16,06:30:22,00,09,1, 11.9,1,1, 9.013, 10541.763, 281.614, 52651.789 21/06/16,06:30:22,01,09,1, 11.9,1,1, 9.013, 10541.770, 281.600, 52651.761 21/06/16,06:30:22,02,09,1, 11.9,1,1, 9.013, 10541.762, 281.614, 52651.751 21/06/16,06:30:22,03,09,1, 11.9,1,1, 9.013, 10541.786, 281.622, 52651.772 21/06/16,06:30:22,04,09,1, 11.9,1,1, 9.013, 10541.766, 281.622, 52651.762 21/06/16,06:30:22,05,09,1, 11.9,1,1, 9.013, 10541.787, 281.641, 52651.774 21/06/16,06:30:22,06,09,1, 11.9,1,1, 9.013, 10541.837, 281.644, 52651.782 21/06/16,06:30:22,07,09,1, 11.9,1,1, 9.013, 10541.812, 281.656, 52651.750 21/06/16,06:30:22,08,09,1, 11.9,1,1, 9.013, 10541.795, 281.660, 52651.835 21/06/16,06:30:22,09,09,1, 11.9,1,1, 9.013, 10541.871, 281.621, 52651.749 21/06/16,06:30:22,10,09,1, 11.9,1,1, 9.013, 10541.851, 281.658, 52651.764 21/06/16,06:30:22,11,09,1, 11.9,1,1, 9.013, 10541.847, 281.652, 52651.814 21/06/16,06:30:22,12,09,1, 11.9,1,1, 9.013, 10541.859, 281.679, 52651.813 21/06/16,06:30:22,13,09,1, 11.9,1,1, 9.013, 10541.873, 281.676, 52651.792 21/06/16,06:30:22,14,09,1, 11.9,1,1, 9.013, 10541.872, 281.670, 52651.834 21/06/16,06:30:22,15,09,1, 11.9,1,1, 9.013, 10541.851, 281.666, 52651.776 21/06/16,06:30:22,16,09,1, 11.9,1,1, 9.013, 10541.902, 281.689, 52651.795 21/06/16,06:30:22,17,09,1, 11.9,1,1, 9.013, 10541.914, 281.668, 52651.764 21/06/16,06:30:22,18,09,1, 11.9,1,1, 9.013, 10541.909, 281.700, 52651.796 21/06/16,06:30:22,19,09,1, 11.9,1,1, 9.013, 10541.923, 281.692, 52651.823 21/06/16,06:30:23,00,09,1, 11.9,1,1, 9.016, 10541.922, 281.692, 52651.823 21/06/16,06:30:23,01,09,1, 11.9,1,1, 9.016, 10541.922, 281.710, 52651.773 21/06/16,06:30:23,02,09,1, 11.9,1,1, 9.016, 10541.932, 281.676, 52651.767 21/06/16,06:30:23,03,09,1, 11.9,1,1, 9.016, 10541.924, 281.707, 52651.751 21/06/16,06:30:23,04,09,1, 11.9,1,1, 9.016, 10541.936, 281.704, 52651.794 21/06/16,06:30:23,05,09,1, 11.9,1,1, 9.016, 10541.955, 281.727, 52651.805 21/06/16,06:30:23,06,09,1, 11.9,1,1, 9.016, 10541.949, 281.705, 52651.747 21/06/16,06:30:23,07,09,1, 11.9,1,1, 9.016, 10541.948, 281.723, 52651.791 21/06/16,06:30:23,08,09,1, 11.9,1,1, 9.016, 10541.974, 281.718, 52651.785 21/06/16,06:30:23,09,09,1, 11.9,1,1, 9.016, 10541.985, 281.720, 52651.785 21/06/16,06:30:23,10,09,1, 11.9,1,1, 9.016, 10541.984, 281.728, 52651.786 21/06/16,06:30:23,11,09,1, 11.9,1,1, 9.016, 10542.002, 281.734, 52651.804 21/06/16,06:30:23,12,09,1, 11.9,1,1, 9.016, 10541.980, 281.727, 52651.781 21/06/16,06:30:23,13,09,1, 11.9,1,1, 9.016, 10542.023, 281.722, 52651.804 21/06/16,06:30:23,14,09,1, 11.9,1,1, 9.016, 10542.033, 281.742, 52651.814 21/06/16,06:30:23,15,09,1, 11.9,1,1, 9.016, 10542.031, 281.731, 52651.816 21/06/16,06:30:23,16,09,1, 11.9,1,1, 9.016, 10542.026, 281.731, 52651.774 21/06/16,06:30:23,17,09,1, 11.9,1,1, 9.016, 10542.041, 281.743, 52651.796 21/06/16,06:30:23,18,09,1, 11.9,1,1, 9.016, 10542.062, 281.746, 52651.805 21/06/16,06:30:23,19,09,1, 11.9,1,1, 9.016, 10542.038, 281.760, 52651.789 21/06/16,06:30:24,00,08,1, 11.9,1,1, 9.015, 10542.030, 281.760, 52651.789 21/06/16,06:30:24,01,08,1, 11.9,1,1, 9.015, 10542.097, 281.766, 52651.811 21/06/16,06:30:24,02,08,1, 11.9,1,1, 9.015, 10542.087, 281.756, 52651.786 21/06/16,06:30:24,03,08,1, 11.9,1,1, 9.015, 10542.084, 281.758, 52651.848 21/06/16,06:30:24,04,08,1, 11.9,1,1, 9.015, 10542.112, 281.782, 52651.876 21/06/16,06:30:24,05,08,1, 11.9,1,1, 9.015, 10542.105, 281.759, 52651.821 21/06/16,06:30:24,06,08,1, 11.9,1,1, 9.015, 10542.115, 281.780, 52651.828 21/06/16,06:30:24,07,08,1, 11.9,1,1, 9.015, 10542.125, 281.768, 52651.814 21/06/16,06:30:24,08,08,1, 11.9,1,1, 9.015, 10542.100, 281.807, 52651.856 21/06/16,06:30:24,09,08,1, 11.9,1,1, 9.015, 10542.143, 281.815, 52651.808 21/06/16,06:30:24,10,08,1, 11.9,1,1, 9.015, 10542.151, 281.782, 52651.852 21/06/16,06:30:24,11,08,1, 11.9,1,1, 9.015, 10542.145, 281.791, 52651.887 21/06/16,06:30:24,12,08,1, 11.9,1,1, 9.015, 10542.161, 281.793, 52651.854 21/06/16,06:30:24,13,08,1, 11.9,1,1, 9.015, 10542.163, 281.786, 52651.834 21/06/16,06:30:24,14,08,1, 11.9,1,1, 9.015, 10542.188, 281.792, 52651.839 21/06/16,06:30:24,15,08,1, 11.9,1,1, 9.015, 10542.172, 281.805, 52651.829 21/06/16,06:30:24,16,08,1, 11.9,1,1, 9.015, 10542.188, 281.801, 52651.837 21/06/16,06:30:24,17,08,1, 11.9,1,1, 9.015, 10542.179, 281.775, 52651.821 21/06/16,06:30:24,18,08,1, 11.9,1,1, 9.015, 10542.206, 281.815, 52651.831 21/06/16,06:30:24,19,08,1, 11.9,1,1, 9.015, 10542.212, 281.802, 52651.851 21/06/16,06:30:25,00,07,1, 11.8,1,1, 9.017, 10542.206, 281.802, 52651.851 21/06/16,06:30:25,01,07,1, 11.8,1,1, 9.017, 10542.213, 281.798, 52651.842 21/06/16,06:30:25,02,07,1, 11.8,1,1, 9.017, 10542.253, 281.805, 52651.842 21/06/16,06:30:25,03,07,1, 11.8,1,1, 9.017, 10542.251, 281.789, 52651.822 21/06/16,06:30:25,04,07,1, 11.8,1,1, 9.017, 10542.254, 281.792, 52651.575 21/06/16,06:30:25,05,07,1, 11.8,1,1, 9.017, 10542.271, 281.841, 52651.970 21/06/16,06:30:25,06,07,1, 11.8,1,1, 9.017, 10542.282, 281.791, 52651.880 21/06/16,06:30:25,07,07,1, 11.8,1,1, 9.017, 10542.285, 281.781, 52651.889 21/06/16,06:30:25,08,07,1, 11.8,1,1, 9.017, 10542.298, 281.822, 52651.924 21/06/16,06:30:25,09,07,1, 11.8,1,1, 9.017, 10542.279, 281.804, 52651.881 21/06/16,06:30:25,10,07,1, 11.8,1,1, 9.017, 10542.302, 281.835, 52651.855 21/06/16,06:30:25,11,07,1, 11.8,1,1, 9.017, 10542.322, 281.810, 52651.814 21/06/16,06:30:25,12,07,1, 11.8,1,1, 9.017, 10542.326, 281.823, 52651.829 21/06/16,06:30:25,13,07,1, 11.8,1,1, 9.017, 10542.327, 281.825, 52651.865 21/06/16,06:30:25,14,07,1, 11.8,1,1, 9.017, 10542.320, 281.859, 52651.887 21/06/16,06:30:25,15,07,1, 11.8,1,1, 9.017, 10542.350, 281.845, 52651.872 21/06/16,06:30:25,16,07,1, 11.8,1,1, 9.017, 10542.351, 281.836, 52651.847 21/06/16,06:30:25,17,07,1, 11.8,1,1, 9.017, 10542.366, 281.826, 52651.887 21/06/16,06:30:25,18,07,1, 11.8,1,1, 9.017, 10542.347, 281.840, 52651.862 21/06/16,06:30:25,19,07,1, 11.8,1,1, 9.017, 10542.356, 281.842, 52651.581 21/06/16,06:30:26,00,07,1, 11.9,1,1, 9.016, 10542.356, 281.842, 52651.581 21/06/16,06:30:26,01,07,1, 11.9,1,1, 9.016, 10542.342, 281.864, 52651.920 21/06/16,06:30:26,02,07,1, 11.9,1,1, 9.016, 10542.402, 281.849, 52651.887 21/06/16,06:30:26,03,07,1, 11.9,1,1, 9.016, 10542.394, 281.891, 52651.882 21/06/16,06:30:26,04,07,1, 11.9,1,1, 9.016, 10542.394, 281.875, 52651.859 21/06/16,06:30:26,05,07,1, 11.9,1,1, 9.016, 10542.405, 281.862, 52651.876 21/06/16,06:30:26,06,07,1, 11.9,1,1, 9.016, 10542.416, 281.844, 52651.863 21/06/16,06:30:26,07,07,1, 11.9,1,1, 9.016, 10542.423, 281.865, 52651.890 21/06/16,06:30:26,08,07,1, 11.9,1,1, 9.016, 10542.409, 281.868, 52651.848 21/06/16,06:30:26,09,07,1, 11.9,1,1, 9.016, 10542.429, 281.868, 52651.835 21/06/16,06:30:26,10,07,1, 11.9,1,1, 9.016, 10542.459, 281.892, 52651.861 21/06/16,06:30:26,11,07,1, 11.9,1,1, 9.016, 10542.440, 281.877, 52651.884 21/06/16,06:30:26,12,07,1, 11.9,1,1, 9.016, 10542.465, 281.868, 52651.900 21/06/16,06:30:26,13,07,1, 11.9,1,1, 9.016, 10542.472, 281.893, 52651.899 21/06/16,06:30:26,14,07,1, 11.9,1,1, 9.016, 10542.503, 281.914, 52651.881 21/06/16,06:30:26,15,07,1, 11.9,1,1, 9.016, 10542.501, 281.877, 52651.845 21/06/16,06:30:26,16,07,1, 11.9,1,1, 9.016, 10542.497, 281.894, 52651.845 21/06/16,06:30:26,17,07,1, 11.9,1,1, 9.016, 10542.513, 281.907, 52651.885 21/06/16,06:30:26,18,07,1, 11.9,1,1, 9.016, 10542.505, 281.884, 52651.866 21/06/16,06:30:26,19,07,1, 11.9,1,1, 9.016, 10542.543, 281.895, 52651.924 21/06/16,06:30:27,00,07,1, 11.9,1,1, 9.015, 10542.539, 281.895, 52651.924 21/06/16,06:30:27,01,07,1, 11.9,1,1, 9.015, 10542.546, 281.926, 52651.884 21/06/16,06:30:27,02,07,1, 11.9,1,1, 9.015, 10542.537, 281.891, 52651.877 21/06/16,06:30:27,03,07,1, 11.9,1,1, 9.015, 10542.569, 281.923, 52651.903 21/06/16,06:30:27,04,07,1, 11.9,1,1, 9.015, 10542.585, 281.920, 52651.908 21/06/16,06:30:27,05,07,1, 11.9,1,1, 9.015, 10542.578, 281.910, 52651.923 21/06/16,06:30:27,06,07,1, 11.9,1,1, 9.015, 10542.590, 281.911, 52651.910 21/06/16,06:30:27,07,07,1, 11.9,1,1, 9.015, 10542.584, 281.957, 52651.910 21/06/16,06:30:27,08,07,1, 11.9,1,1, 9.015, 10542.603, 281.946, 52651.907 21/06/16,06:30:27,09,07,1, 11.9,1,1, 9.015, 10542.618, 281.961, 52651.914 21/06/16,06:30:27,10,07,1, 11.9,1,1, 9.015, 10542.621, 281.943, 52651.904 21/06/16,06:30:27,11,07,1, 11.9,1,1, 9.015, 10542.642, 281.949, 52651.890 21/06/16,06:30:27,12,07,1, 11.9,1,1, 9.015, 10542.645, 281.938, 52651.917 21/06/16,06:30:27,13,07,1, 11.9,1,1, 9.015, 10542.655, 281.957, 52651.905 21/06/16,06:30:27,14,07,1, 11.9,1,1, 9.015, 10542.655, 281.958, 52651.941 21/06/16,06:30:27,15,07,1, 11.9,1,1, 9.015, 10542.646, 281.957, 52651.898 21/06/16,06:30:27,16,07,1, 11.9,1,1, 9.015, 10542.661, 281.960, 52651.878 21/06/16,06:30:27,17,07,1, 11.9,1,1, 9.015, 10542.671, 281.952, 52651.915 21/06/16,06:30:27,18,07,1, 11.9,1,1, 9.015, 10542.692, 281.965, 52651.935 21/06/16,06:30:27,19,07,1, 11.9,1,1, 9.015, 10542.680, 281.963, 52651.879 21/06/16,06:30:28,00,07,1, 11.9,1,1, 9.015, 10542.673, 281.963, 52651.879 21/06/16,06:30:28,01,07,1, 11.9,1,1, 9.015, 10542.701, 281.992, 52651.879 21/06/16,06:30:28,02,07,1, 11.9,1,1, 9.015, 10542.683, 281.996, 52651.890 21/06/16,06:30:28,03,07,1, 11.9,1,1, 9.015, 10542.708, 281.976, 52651.891 21/06/16,06:30:28,04,07,1, 11.9,1,1, 9.015, 10542.712, 281.986, 52651.901 21/06/16,06:30:28,05,07,1, 11.9,1,1, 9.015, 10542.719, 281.983, 52651.923 21/06/16,06:30:28,06,07,1, 11.9,1,1, 9.015, 10542.725, 281.973, 52651.883 21/06/16,06:30:28,07,07,1, 11.9,1,1, 9.015, 10542.715, 282.019, 52651.913 21/06/16,06:30:28,08,07,1, 11.9,1,1, 9.015, 10542.738, 282.011, 52651.902 21/06/16,06:30:28,09,07,1, 11.9,1,1, 9.015, 10542.758, 282.005, 52651.902 21/06/16,06:30:28,10,07,1, 11.9,1,1, 9.015, 10542.756, 282.019, 52651.891 21/06/16,06:30:28,11,07,1, 11.9,1,1, 9.015, 10542.784, 282.025, 52651.886 21/06/16,06:30:28,12,07,1, 11.9,1,1, 9.015, 10542.767, 282.001, 52651.901 21/06/16,06:30:28,13,07,1, 11.9,1,1, 9.015, 10542.777, 282.030, 52651.912 21/06/16,06:30:28,14,07,1, 11.9,1,1, 9.015, 10542.803, 282.031, 52651.909 21/06/16,06:30:28,15,07,1, 11.9,1,1, 9.015, 10542.819, 282.017, 52651.892 21/06/16,06:30:28,16,07,1, 11.9,1,1, 9.015, 10542.809, 282.036, 52651.910 21/06/16,06:30:28,17,07,1, 11.9,1,1, 9.015, 10542.818, 282.043, 52651.870 21/06/16,06:30:28,18,07,1, 11.9,1,1, 9.015, 10542.819, 281.997, 52651.912 21/06/16,06:30:28,19,07,1, 11.9,1,1, 9.015, 10542.799, 282.026, 52651.883 21/06/16,06:30:29,00,07,1, 11.9,1,1, 9.015, 10542.798, 282.026, 52651.883 21/06/16,06:30:29,01,07,1, 11.9,1,1, 9.015, 10542.830, 282.044, 52651.860 21/06/16,06:30:29,02,07,1, 11.9,1,1, 9.015, 10542.850, 282.054, 52651.903 21/06/16,06:30:29,03,07,1, 11.9,1,1, 9.015, 10542.852, 282.030, 52651.865 21/06/16,06:30:29,04,07,1, 11.9,1,1, 9.015, 10542.840, 282.041, 52651.930 21/06/16,06:30:29,05,07,1, 11.9,1,1, 9.015, 10542.884, 282.070, 52651.934 21/06/16,06:30:29,06,07,1, 11.9,1,1, 9.015, 10542.865, 282.038, 52651.971 21/06/16,06:30:29,07,07,1, 11.9,1,1, 9.015, 10542.904, 282.028, 52651.924 21/06/16,06:30:29,08,07,1, 11.9,1,1, 9.015, 10542.901, 282.035, 52651.929 21/06/16,06:30:29,09,07,1, 11.9,1,1, 9.015, 10542.939, 282.074, 52651.949 21/06/16,06:30:29,10,07,1, 11.9,1,1, 9.015, 10542.913, 282.045, 52651.916 21/06/16,06:30:29,11,07,1, 11.9,1,1, 9.015, 10542.934, 282.035, 52651.953 21/06/16,06:30:29,12,07,1, 11.9,1,1, 9.015, 10542.949, 282.046, 52651.930 21/06/16,06:30:29,13,07,1, 11.9,1,1, 9.015, 10542.943, 282.027, 52651.945 21/06/16,06:30:29,14,07,1, 11.9,1,1, 9.015, 10542.950, 282.037, 52651.921 21/06/16,06:30:29,15,07,1, 11.9,1,1, 9.015, 10542.973, 282.049, 52651.955 21/06/16,06:30:29,16,07,1, 11.9,1,1, 9.015, 10542.976, 282.059, 52651.933 21/06/16,06:30:29,17,07,1, 11.9,1,1, 9.015, 10542.990, 282.057, 52651.945 21/06/16,06:30:29,18,07,1, 11.9,1,1, 9.015, 10542.969, 282.059, 52651.902 21/06/16,06:30:29,19,07,1, 11.9,1,1, 9.015, 10542.980, 282.056, 52651.914 21/06/16,06:30:30,00,07,1, 11.9,1,1, 9.012, 10542.973, 282.056, 52651.914 21/06/16,06:30:30,01,07,1, 11.9,1,1, 9.012, 10543.038, 282.074, 52651.909 21/06/16,06:30:30,02,07,1, 11.9,1,1, 9.012, 10543.002, 282.066, 52651.926 21/06/16,06:30:30,03,07,1, 11.9,1,1, 9.012, 10543.009, 282.094, 52651.918 21/06/16,06:30:30,04,07,1, 11.9,1,1, 9.012, 10543.009, 282.087, 52651.941 21/06/16,06:30:30,05,07,1, 11.9,1,1, 9.012, 10543.011, 282.066, 52651.873 21/06/16,06:30:30,06,07,1, 11.9,1,1, 9.012, 10543.043, 282.080, 52651.926 21/06/16,06:30:30,07,07,1, 11.9,1,1, 9.012, 10543.041, 282.105, 52651.934 21/06/16,06:30:30,08,07,1, 11.9,1,1, 9.012, 10543.044, 282.072, 52651.954 21/06/16,06:30:30,09,07,1, 11.9,1,1, 9.012, 10543.040, 282.044, 52651.874 21/06/16,06:30:30,10,07,1, 11.9,1,1, 9.012, 10543.039, 282.088, 52651.911 21/06/16,06:30:30,11,07,1, 11.9,1,1, 9.012, 10543.054, 282.084, 52651.940 21/06/16,06:30:30,12,07,1, 11.9,1,1, 9.012, 10543.062, 282.057, 52651.903 21/06/16,06:30:30,13,07,1, 11.9,1,1, 9.012, 10543.081, 282.095, 52651.946 21/06/16,06:30:30,14,07,1, 11.9,1,1, 9.012, 10543.101, 282.119, 52651.951 21/06/16,06:30:30,15,07,1, 11.9,1,1, 9.012, 10543.109, 282.084, 52651.910 21/06/16,06:30:30,16,07,1, 11.9,1,1, 9.012, 10543.103, 282.105, 52651.894 21/06/16,06:30:30,17,07,1, 11.9,1,1, 9.012, 10543.125, 282.109, 52651.973 21/06/16,06:30:30,18,07,1, 11.9,1,1, 9.012, 10543.119, 282.098, 52651.919 21/06/16,06:30:30,19,07,1, 11.9,1,1, 9.012, 10543.129, 282.090, 52651.912 21/06/16,06:30:31,00,07,1, 11.8,1,1, 9.016, 10543.123, 282.090, 52651.912 21/06/16,06:30:31,01,07,1, 11.8,1,1, 9.016, 10543.113, 282.135, 52651.914 21/06/16,06:30:31,02,07,1, 11.8,1,1, 9.016, 10543.158, 282.120, 52651.899 21/06/16,06:30:31,03,07,1, 11.8,1,1, 9.016, 10543.166, 282.113, 52651.897 21/06/16,06:30:31,04,07,1, 11.8,1,1, 9.016, 10543.133, 282.107, 52651.908 21/06/16,06:30:31,05,07,1, 11.8,1,1, 9.016, 10543.188, 282.142, 52651.944 21/06/16,06:30:31,06,07,1, 11.8,1,1, 9.016, 10543.194, 282.140, 52651.966 21/06/16,06:30:31,07,07,1, 11.8,1,1, 9.016, 10543.173, 282.121, 52651.933 21/06/16,06:30:31,08,07,1, 11.8,1,1, 9.016, 10543.212, 282.145, 52651.960 21/06/16,06:30:31,09,07,1, 11.8,1,1, 9.016, 10543.217, 282.155, 52651.991 21/06/16,06:30:31,10,07,1, 11.8,1,1, 9.016, 10543.224, 282.151, 52651.951 21/06/16,06:30:31,11,07,1, 11.8,1,1, 9.016, 10543.196, 282.102, 52651.926 21/06/16,06:30:31,12,07,1, 11.8,1,1, 9.016, 10543.243, 282.144, 52651.980 21/06/16,06:30:31,13,07,1, 11.8,1,1, 9.016, 10543.243, 282.126, 52651.956 21/06/16,06:30:31,14,07,1, 11.8,1,1, 9.016, 10543.227, 282.120, 52651.929 21/06/16,06:30:31,15,07,1, 11.8,1,1, 9.016, 10543.232, 282.145, 52651.937 21/06/16,06:30:31,16,07,1, 11.8,1,1, 9.016, 10543.258, 282.155, 52652.010 21/06/16,06:30:31,17,07,1, 11.8,1,1, 9.016, 10543.258, 282.154, 52651.948 21/06/16,06:30:31,18,07,1, 11.8,1,1, 9.016, 10543.279, 282.160, 52651.974 21/06/16,06:30:31,19,07,1, 11.8,1,1, 9.016, 10543.306, 282.162, 52651.975 21/06/16,06:30:32,00,06,1, 11.8,1,1, 9.015, 10543.299, 282.162, 52651.975 21/06/16,06:30:32,01,06,1, 11.8,1,1, 9.015, 10543.306, 282.145, 52651.953 21/06/16,06:30:32,02,06,1, 11.8,1,1, 9.015, 10543.296, 282.177, 52651.961 21/06/16,06:30:32,03,06,1, 11.8,1,1, 9.015, 10543.334, 282.169, 52651.946 21/06/16,06:30:32,04,06,1, 11.8,1,1, 9.015, 10543.354, 282.154, 52651.944 21/06/16,06:30:32,05,06,1, 11.8,1,1, 9.015, 10543.313, 282.160, 52651.932 21/06/16,06:30:32,06,06,1, 11.8,1,1, 9.015, 10543.363, 282.152, 52651.953 21/06/16,06:30:32,07,06,1, 11.8,1,1, 9.015, 10543.352, 282.154, 52651.938 21/06/16,06:30:32,08,06,1, 11.8,1,1, 9.015, 10543.367, 282.205, 52651.983 21/06/16,06:30:32,09,06,1, 11.8,1,1, 9.015, 10543.386, 282.146, 52651.906 21/06/16,06:30:32,10,06,1, 11.8,1,1, 9.015, 10543.372, 282.186, 52651.962 21/06/16,06:30:32,11,06,1, 11.8,1,1, 9.015, 10543.399, 282.173, 52652.005 21/06/16,06:30:32,12,06,1, 11.8,1,1, 9.015, 10543.390, 282.163, 52651.951 21/06/16,06:30:32,13,06,1, 11.8,1,1, 9.015, 10543.426, 282.172, 52651.970 21/06/16,06:30:32,14,06,1, 11.8,1,1, 9.015, 10543.392, 282.155, 52651.963 21/06/16,06:30:32,15,06,1, 11.8,1,1, 9.015, 10543.415, 282.166, 52651.987 21/06/16,06:30:32,16,06,1, 11.8,1,1, 9.015, 10543.438, 282.157, 52651.971 21/06/16,06:30:32,17,06,1, 11.8,1,1, 9.015, 10543.451, 282.186, 52651.974 21/06/16,06:30:32,18,06,1, 11.8,1,1, 9.015, 10543.423, 282.154, 52651.953 21/06/16,06:30:32,19,06,1, 11.8,1,1, 9.015, 10543.482, 282.189, 52651.993 21/06/16,06:30:33,00,07,1, 11.9,1,1, 9.014, 10543.482, 282.189, 52651.993 21/06/16,06:30:33,01,07,1, 11.9,1,1, 9.014, 10543.460, 282.137, 52651.938 21/06/16,06:30:33,02,07,1, 11.9,1,1, 9.014, 10543.487, 282.198, 52652.029 21/06/16,06:30:33,03,07,1, 11.9,1,1, 9.014, 10543.465, 282.139, 52651.931 21/06/16,06:30:33,04,07,1, 11.9,1,1, 9.014, 10543.490, 282.166, 52651.980 21/06/16,06:30:33,05,07,1, 11.9,1,1, 9.014, 10543.495, 282.155, 52651.972 21/06/16,06:30:33,06,07,1, 11.9,1,1, 9.014, 10543.493, 282.158, 52651.948 21/06/16,06:30:33,07,07,1, 11.9,1,1, 9.014, 10543.511, 282.160, 52651.947 21/06/16,06:30:33,08,07,1, 11.9,1,1, 9.014, 10543.527, 282.152, 52651.939 21/06/16,06:30:33,09,07,1, 11.9,1,1, 9.014, 10543.511, 282.176, 52651.943 21/06/16,06:30:33,10,07,1, 11.9,1,1, 9.014, 10543.510, 282.128, 52651.965 21/06/16,06:30:33,11,07,1, 11.9,1,1, 9.014, 10543.538, 282.200, 52652.010 21/06/16,06:30:33,12,07,1, 11.9,1,1, 9.014, 10543.562, 282.148, 52651.956 21/06/16,06:30:33,13,07,1, 11.9,1,1, 9.014, 10543.569, 282.178, 52651.979 21/06/16,06:30:33,14,07,1, 11.9,1,1, 9.014, 10543.578, 282.209, 52652.032 21/06/16,06:30:33,15,07,1, 11.9,1,1, 9.014, 10543.551, 282.162, 52652.009 21/06/16,06:30:33,16,07,1, 11.9,1,1, 9.014, 10543.552, 282.193, 52651.976 21/06/16,06:30:33,17,07,1, 11.9,1,1, 9.014, 10543.589, 282.181, 52652.009 21/06/16,06:30:33,18,07,1, 11.9,1,1, 9.014, 10543.589, 282.179, 52652.017 21/06/16,06:30:33,19,07,1, 11.9,1,1, 9.014, 10543.594, 282.163, 52651.989 21/06/16,06:30:34,00,07,1, 11.9,1,1, 9.014, 10543.591, 282.163, 52651.989 21/06/16,06:30:34,01,07,1, 11.9,1,1, 9.014, 10543.623, 282.161, 52652.018 21/06/16,06:30:34,02,07,1, 11.9,1,1, 9.014, 10543.632, 282.166, 52651.984 21/06/16,06:30:34,03,07,1, 11.9,1,1, 9.014, 10543.633, 282.208, 52652.013 21/06/16,06:30:34,04,07,1, 11.9,1,1, 9.014, 10543.627, 282.149, 52651.937 21/06/16,06:30:34,05,07,1, 11.9,1,1, 9.014, 10543.655, 282.198, 52652.033 21/06/16,06:30:34,06,07,1, 11.9,1,1, 9.014, 10543.639, 282.135, 52651.928 21/06/16,06:30:34,07,07,1, 11.9,1,1, 9.014, 10543.678, 282.189, 52651.991 21/06/16,06:30:34,08,07,1, 11.9,1,1, 9.014, 10543.666, 282.197, 52651.992 21/06/16,06:30:34,09,07,1, 11.9,1,1, 9.014, 10543.666, 282.137, 52651.897 21/06/16,06:30:34,10,07,1, 11.9,1,1, 9.014, 10543.686, 282.211, 52652.004 21/06/16,06:30:34,11,07,1, 11.9,1,1, 9.014, 10543.680, 282.145, 52652.010 21/06/16,06:30:34,12,07,1, 11.9,1,1, 9.014, 10543.700, 282.154, 52651.927 21/06/16,06:30:34,13,07,1, 11.9,1,1, 9.014, 10543.726, 282.180, 52652.023 21/06/16,06:30:34,14,07,1, 11.9,1,1, 9.014, 10543.719, 282.149, 52651.989 21/06/16,06:30:34,15,07,1, 11.9,1,1, 9.014, 10543.690, 282.207, 52652.106 21/06/16,06:30:34,16,07,1, 11.9,1,1, 9.014, 10543.733, 282.203, 52651.964 21/06/16,06:30:34,17,07,1, 11.9,1,1, 9.014, 10543.719, 282.160, 52652.077 21/06/16,06:30:34,18,07,1, 11.9,1,1, 9.014, 10543.791, 282.234, 52651.970 21/06/16,06:30:34,19,07,1, 11.9,1,1, 9.014, 10543.732, 282.169, 52651.955 21/06/16,06:30:35,00,06,1, 11.9,1,1, 9.015, 10543.724, 282.169, 52651.955 21/06/16,06:30:35,01,06,1, 11.9,1,1, 9.015, 10543.761, 282.195, 52651.928 21/06/16,06:30:35,02,06,1, 11.9,1,1, 9.015, 10543.771, 282.164, 52651.985 21/06/16,06:30:35,03,06,1, 11.9,1,1, 9.015, 10543.799, 282.198, 52652.007 21/06/16,06:30:35,04,06,1, 11.9,1,1, 9.015, 10543.797, 282.193, 52652.002 21/06/16,06:30:35,05,06,1, 11.9,1,1, 9.015, 10543.800, 282.161, 52651.979 21/06/16,06:30:35,06,06,1, 11.9,1,1, 9.015, 10543.828, 282.210, 52652.041 21/06/16,06:30:35,07,06,1, 11.9,1,1, 9.015, 10543.791, 282.135, 52651.945 21/06/16,06:30:35,08,06,1, 11.9,1,1, 9.015, 10543.822, 282.175, 52652.011 21/06/16,06:30:35,09,06,1, 11.9,1,1, 9.015, 10543.824, 282.162, 52651.998 21/06/16,06:30:35,10,06,1, 11.9,1,1, 9.015, 10543.822, 282.172, 52652.020 21/06/16,06:30:35,11,06,1, 11.9,1,1, 9.015, 10543.846, 282.170, 52651.992 21/06/16,06:30:35,12,06,1, 11.9,1,1, 9.015, 10543.864, 282.203, 52652.007 21/06/16,06:30:35,13,06,1, 11.9,1,1, 9.015, 10543.856, 282.183, 52652.020 21/06/16,06:30:35,14,06,1, 11.9,1,1, 9.015, 10543.863, 282.169, 52652.015 21/06/16,06:30:35,15,06,1, 11.9,1,1, 9.015, 10543.874, 282.187, 52652.040 21/06/16,06:30:35,16,06,1, 11.9,1,1, 9.015, 10543.862, 282.183, 52652.066 21/06/16,06:30:35,17,06,1, 11.9,1,1, 9.015, 10543.901, 282.177, 52652.016 21/06/16,06:30:35,18,06,1, 11.9,1,1, 9.015, 10543.905, 282.166, 52652.046 21/06/16,06:30:35,19,06,1, 11.9,1,1, 9.015, 10543.885, 282.184, 52652.080 21/06/16,06:30:36,00,06,1, 11.9,1,1, 9.019, 10543.883, 282.184, 52652.080 21/06/16,06:30:36,01,06,1, 11.9,1,1, 9.019, 10543.899, 282.153, 52652.024 21/06/16,06:30:36,02,06,1, 11.9,1,1, 9.019, 10543.926, 282.143, 52652.219 21/06/16,06:30:36,03,06,1, 11.9,1,1, 9.019, 10543.879, 282.158, 52651.933 21/06/16,06:30:36,04,06,1, 11.9,1,1, 9.019, 10543.910, 282.170, 52652.050 21/06/16,06:30:36,05,06,1, 11.9,1,1, 9.019, 10543.926, 282.168, 52652.044 21/06/16,06:30:36,06,06,1, 11.9,1,1, 9.019, 10543.946, 282.161, 52652.026 21/06/16,06:30:36,07,06,1, 11.9,1,1, 9.019, 10543.970, 282.142, 52651.982 21/06/16,06:30:36,08,06,1, 11.9,1,1, 9.019, 10543.954, 282.162, 52652.071 21/06/16,06:30:36,09,06,1, 11.9,1,1, 9.019, 10543.959, 282.167, 52652.017 21/06/16,06:30:36,10,06,1, 11.9,1,1, 9.019, 10543.970, 282.159, 52652.054 21/06/16,06:30:36,11,06,1, 11.9,1,1, 9.019, 10543.993, 282.168, 52652.085 21/06/16,06:30:36,12,06,1, 11.9,1,1, 9.019, 10543.994, 282.153, 52652.033 21/06/16,06:30:36,13,06,1, 11.9,1,1, 9.019, 10543.992, 282.165, 52652.065 21/06/16,06:30:36,14,06,1, 11.9,1,1, 9.019, 10544.008, 282.153, 52652.009 21/06/16,06:30:36,15,06,1, 11.9,1,1, 9.019, 10543.993, 282.157, 52651.984 21/06/16,06:30:36,16,06,1, 11.9,1,1, 9.019, 10544.016, 282.175, 52652.028 21/06/16,06:30:36,17,06,1, 11.9,1,1, 9.019, 10544.015, 282.170, 52652.075 21/06/16,06:30:36,18,06,1, 11.9,1,1, 9.019, 10544.023, 282.182, 52652.058 21/06/16,06:30:36,19,06,1, 11.9,1,1, 9.019, 10544.027, 282.143, 52652.070 21/06/16,06:30:37,00,07,1, 11.9,1,1, 9.016, 10544.025, 282.143, 52652.070 21/06/16,06:30:37,01,07,1, 11.9,1,1, 9.016, 10544.032, 282.163, 52652.095 21/06/16,06:30:37,02,07,1, 11.9,1,1, 9.016, 10544.065, 282.145, 52652.036 21/06/16,06:30:37,03,07,1, 11.9,1,1, 9.016, 10544.065, 282.156, 52652.038 21/06/16,06:30:37,04,07,1, 11.9,1,1, 9.016, 10544.077, 282.137, 52652.099 21/06/16,06:30:37,05,07,1, 11.9,1,1, 9.016, 10544.087, 282.141, 52652.020 21/06/16,06:30:37,06,07,1, 11.9,1,1, 9.016, 10544.106, 282.111, 52652.007 21/06/16,06:30:37,07,07,1, 11.9,1,1, 9.016, 10544.073, 282.120, 52652.060 21/06/16,06:30:37,08,07,1, 11.9,1,1, 9.016, 10544.103, 282.119, 52652.075 21/06/16,06:30:37,09,07,1, 11.9,1,1, 9.016, 10544.093, 282.130, 52652.070 21/06/16,06:30:37,10,07,1, 11.9,1,1, 9.016, 10544.123, 282.138, 52652.086 21/06/16,06:30:37,11,07,1, 11.9,1,1, 9.016, 10544.134, 282.127, 52652.032 21/06/16,06:30:37,12,07,1, 11.9,1,1, 9.016, 10544.102, 282.140, 52652.065 21/06/16,06:30:37,13,07,1, 11.9,1,1, 9.016, 10544.131, 282.122, 52652.065 21/06/16,06:30:37,14,07,1, 11.9,1,1, 9.016, 10544.121, 282.142, 52652.080 21/06/16,06:30:37,15,07,1, 11.9,1,1, 9.016, 10544.126, 282.113, 52652.044 21/06/16,06:30:37,16,07,1, 11.9,1,1, 9.016, 10544.134, 282.144, 52652.065 21/06/16,06:30:37,17,07,1, 11.9,1,1, 9.016, 10544.124, 282.124, 52652.087 21/06/16,06:30:37,18,07,1, 11.9,1,1, 9.016, 10544.154, 282.134, 52652.057 21/06/16,06:30:37,19,07,1, 11.9,1,1, 9.016, 10544.146, 282.130, 52652.076 21/06/16,06:30:38,00,07,1, 11.8,1,1, 9.015, 10544.142, 282.130, 52652.076 21/06/16,06:30:38,01,07,1, 11.8,1,1, 9.015, 10544.173, 282.135, 52652.045 21/06/16,06:30:38,02,07,1, 11.8,1,1, 9.015, 10544.171, 282.139, 52652.047 21/06/16,06:30:38,03,07,1, 11.8,1,1, 9.015, 10544.175, 282.136, 52652.024 21/06/16,06:30:38,04,07,1, 11.8,1,1, 9.015, 10544.192, 282.149, 52652.066 21/06/16,06:30:38,05,07,1, 11.8,1,1, 9.015, 10544.199, 282.143, 52652.049 21/06/16,06:30:38,06,07,1, 11.8,1,1, 9.015, 10544.208, 282.123, 52652.013 21/06/16,06:30:38,07,07,1, 11.8,1,1, 9.015, 10544.242, 282.154, 52652.104 21/06/16,06:30:38,08,07,1, 11.8,1,1, 9.015, 10544.222, 282.137, 52652.046 21/06/16,06:30:38,09,07,1, 11.8,1,1, 9.015, 10544.250, 282.116, 52652.051 21/06/16,06:30:38,10,07,1, 11.8,1,1, 9.015, 10544.267, 282.123, 52652.090 21/06/16,06:30:38,11,07,1, 11.8,1,1, 9.015, 10544.271, 282.120, 52652.122 21/06/16,06:30:38,12,07,1, 11.8,1,1, 9.015, 10544.282, 282.125, 52652.061 21/06/16,06:30:38,13,07,1, 11.8,1,1, 9.015, 10544.263, 282.100, 52652.072 21/06/16,06:30:38,14,07,1, 11.8,1,1, 9.015, 10544.262, 282.120, 52652.030 21/06/16,06:30:38,15,07,1, 11.8,1,1, 9.015, 10544.281, 282.100, 52652.072 21/06/16,06:30:38,16,07,1, 11.8,1,1, 9.015, 10544.279, 282.111, 52652.088 21/06/16,06:30:38,17,07,1, 11.8,1,1, 9.015, 10544.274, 282.120, 52652.073 21/06/16,06:30:38,18,07,1, 11.8,1,1, 9.015, 10544.287, 282.101, 52651.996 21/06/16,06:30:38,19,07,1, 11.8,1,1, 9.015, 10544.282, 282.079, 52652.043 21/06/16,06:30:39,00,08,1, 11.8,1,1, 9.015, 10544.275, 282.079, 52652.043 21/06/16,06:30:39,01,08,1, 11.8,1,1, 9.015, 10544.311, 282.119, 52652.044 21/06/16,06:30:39,02,08,1, 11.8,1,1, 9.015, 10544.308, 282.094, 52652.034 21/06/16,06:30:39,03,08,1, 11.8,1,1, 9.015, 10544.319, 282.106, 52652.062 21/06/16,06:30:39,04,08,1, 11.8,1,1, 9.015, 10544.315, 282.077, 52652.023 21/06/16,06:30:39,05,08,1, 11.8,1,1, 9.015, 10544.308, 282.107, 52652.043 21/06/16,06:30:39,06,08,1, 11.8,1,1, 9.015, 10544.339, 282.092, 52652.041 21/06/16,06:30:39,07,08,1, 11.8,1,1, 9.015, 10544.350, 282.103, 52652.073 21/06/16,06:30:39,08,08,1, 11.8,1,1, 9.015, 10544.365, 282.107, 52651.985 21/06/16,06:30:39,09,08,1, 11.8,1,1, 9.015, 10544.359, 282.095, 52652.074 21/06/16,06:30:39,10,08,1, 11.8,1,1, 9.015, 10544.370, 282.092, 52652.034 21/06/16,06:30:39,11,08,1, 11.8,1,1, 9.015, 10544.380, 282.092, 52652.068 21/06/16,06:30:39,12,08,1, 11.8,1,1, 9.015, 10544.368, 282.109, 52652.056 21/06/16,06:30:39,13,08,1, 11.8,1,1, 9.015, 10544.361, 282.097, 52652.059 21/06/16,06:30:39,14,08,1, 11.8,1,1, 9.015, 10544.391, 282.112, 52652.028 21/06/16,06:30:39,15,08,1, 11.8,1,1, 9.015, 10544.387, 282.105, 52652.054 21/06/16,06:30:39,16,08,1, 11.8,1,1, 9.015, 10544.394, 282.100, 52652.294 21/06/16,06:30:39,17,08,1, 11.8,1,1, 9.015, 10544.448, 282.069, 52651.946 21/06/16,06:30:39,18,08,1, 11.8,1,1, 9.015, 10544.410, 282.069, 52651.979 21/06/16,06:30:39,19,08,1, 11.8,1,1, 9.015, 10544.415, 282.059, 52651.986 21/06/16,06:30:40,00,08,1, 11.8,1,1, 9.016, 10544.409, 282.059, 52651.986 21/06/16,06:30:40,01,08,1, 11.8,1,1, 9.016, 10544.430, 282.060, 52652.042 21/06/16,06:30:40,02,08,1, 11.8,1,1, 9.016, 10544.421, 282.070, 52652.034 21/06/16,06:30:40,03,08,1, 11.8,1,1, 9.016, 10544.436, 282.074, 52651.997 21/06/16,06:30:40,04,08,1, 11.8,1,1, 9.016, 10544.444, 282.074, 52652.071 21/06/16,06:30:40,05,08,1, 11.8,1,1, 9.016, 10544.421, 282.045, 52652.035 21/06/16,06:30:40,06,08,1, 11.8,1,1, 9.016, 10544.435, 282.032, 52652.035 21/06/16,06:30:40,07,08,1, 11.8,1,1, 9.016, 10544.440, 282.032, 52652.058 21/06/16,06:30:40,08,08,1, 11.8,1,1, 9.016, 10544.399, 282.040, 52652.093 21/06/16,06:30:40,09,08,1, 11.8,1,1, 9.016, 10544.481, 282.056, 52652.050 21/06/16,06:30:40,10,08,1, 11.8,1,1, 9.016, 10544.475, 282.042, 52652.075 21/06/16,06:30:40,11,08,1, 11.8,1,1, 9.016, 10544.438, 282.060, 52652.056 21/06/16,06:30:40,12,08,1, 11.8,1,1, 9.016, 10544.459, 282.042, 52652.029 21/06/16,06:30:40,13,08,1, 11.8,1,1, 9.016, 10544.467, 282.051, 52652.090 21/06/16,06:30:40,14,08,1, 11.8,1,1, 9.016, 10544.466, 282.030, 52652.086 21/06/16,06:30:40,15,08,1, 11.8,1,1, 9.016, 10544.488, 282.048, 52652.071 21/06/16,06:30:40,16,08,1, 11.8,1,1, 9.016, 10544.498, 282.030, 52652.081 21/06/16,06:30:40,17,08,1, 11.8,1,1, 9.016, 10544.486, 282.047, 52652.067 21/06/16,06:30:40,18,08,1, 11.8,1,1, 9.016, 10544.491, 282.011, 52652.035 21/06/16,06:30:40,19,08,1, 11.8,1,1, 9.016, 10544.502, 282.040, 52652.130 21/06/16,06:30:41,00,08,1, 11.8,1,1, 9.017, 10544.500, 282.040, 52652.130 21/06/16,06:30:41,01,08,1, 11.8,1,1, 9.017, 10544.504, 282.017, 52652.104 21/06/16,06:30:41,02,08,1, 11.8,1,1, 9.017, 10544.515, 282.024, 52652.061 21/06/16,06:30:41,03,08,1, 11.8,1,1, 9.017, 10544.543, 282.048, 52652.071 21/06/16,06:30:41,04,08,1, 11.8,1,1, 9.017, 10544.507, 282.028, 52652.053 21/06/16,06:30:41,05,08,1, 11.8,1,1, 9.017, 10544.530, 282.007, 52652.084 21/06/16,06:30:41,06,08,1, 11.8,1,1, 9.017, 10544.535, 282.020, 52652.047 21/06/16,06:30:41,07,08,1, 11.8,1,1, 9.017, 10544.567, 282.034, 52652.093 21/06/16,06:30:41,08,08,1, 11.8,1,1, 9.017, 10544.553, 282.024, 52652.085 21/06/16,06:30:41,09,08,1, 11.8,1,1, 9.017, 10544.549, 281.991, 52652.090 21/06/16,06:30:41,10,08,1, 11.8,1,1, 9.017, 10544.532, 282.039, 52652.050 21/06/16,06:30:41,11,08,1, 11.8,1,1, 9.017, 10544.571, 282.024, 52652.107 21/06/16,06:30:41,12,08,1, 11.8,1,1, 9.017, 10544.562, 282.016, 52652.085 21/06/16,06:30:41,13,08,1, 11.8,1,1, 9.017, 10544.568, 282.006, 52652.053 21/06/16,06:30:41,14,08,1, 11.8,1,1, 9.017, 10544.556, 281.988, 52652.103 21/06/16,06:30:41,15,08,1, 11.8,1,1, 9.017, 10544.603, 281.983, 52652.082 21/06/16,06:30:41,16,08,1, 11.8,1,1, 9.017, 10544.597, 281.992, 52652.079 21/06/16,06:30:41,17,08,1, 11.8,1,1, 9.017, 10544.603, 281.995, 52652.083 21/06/16,06:30:41,18,08,1, 11.8,1,1, 9.017, 10544.595, 281.980, 52652.088 21/06/16,06:30:41,19,08,1, 11.8,1,1, 9.017, 10544.618, 281.976, 52652.059 21/06/16,06:30:42,00,08,1, 11.8,1,1, 9.021, 10544.617, 281.976, 52652.059 21/06/16,06:30:42,01,08,1, 11.8,1,1, 9.021, 10544.584, 281.957, 52652.033 21/06/16,06:30:42,02,08,1, 11.8,1,1, 9.021, 10544.585, 281.979, 52652.048 21/06/16,06:30:42,03,08,1, 11.8,1,1, 9.021, 10544.601, 281.985, 52652.028 21/06/16,06:30:42,04,08,1, 11.8,1,1, 9.021, 10544.641, 282.000, 52652.049 21/06/16,06:30:42,05,08,1, 11.8,1,1, 9.021, 10544.594, 281.931, 52652.026 21/06/16,06:30:42,06,08,1, 11.8,1,1, 9.021, 10544.607, 281.992, 52652.078 21/06/16,06:30:42,07,08,1, 11.8,1,1, 9.021, 10544.602, 282.001, 52652.036 21/06/16,06:30:42,08,08,1, 11.8,1,1, 9.021, 10544.611, 281.988, 52652.099 21/06/16,06:30:42,09,08,1, 11.8,1,1, 9.021, 10544.634, 281.962, 52652.023 21/06/16,06:30:42,10,08,1, 11.8,1,1, 9.021, 10544.647, 281.981, 52652.045 21/06/16,06:30:42,11,08,1, 11.8,1,1, 9.021, 10544.632, 281.952, 52652.049 21/06/16,06:30:42,12,08,1, 11.8,1,1, 9.021, 10544.652, 281.975, 52652.064 21/06/16,06:30:42,13,08,1, 11.8,1,1, 9.021, 10544.663, 281.963, 52652.073 21/06/16,06:30:42,14,08,1, 11.8,1,1, 9.021, 10544.642, 281.977, 52652.062 21/06/16,06:30:42,15,08,1, 11.8,1,1, 9.021, 10544.639, 281.931, 52652.038 21/06/16,06:30:42,16,08,1, 11.8,1,1, 9.021, 10544.636, 281.971, 52652.072 21/06/16,06:30:42,17,08,1, 11.8,1,1, 9.021, 10544.627, 281.953, 52652.054 21/06/16,06:30:42,18,08,1, 11.8,1,1, 9.021, 10544.686, 281.948, 52652.057 21/06/16,06:30:42,19,08,1, 11.8,1,1, 9.021, 10544.696, 281.943, 52652.064 21/06/16,06:30:43,00,07,1, 11.8,1,1, 9.014, 10544.692, 281.943, 52652.064 21/06/16,06:30:43,01,07,1, 11.8,1,1, 9.014, 10544.674, 281.959, 52652.052 21/06/16,06:30:43,02,07,1, 11.8,1,1, 9.014, 10544.695, 281.969, 52652.053 21/06/16,06:30:43,03,07,1, 11.8,1,1, 9.014, 10544.662, 281.921, 52652.035 21/06/16,06:30:43,04,07,1, 11.8,1,1, 9.014, 10544.680, 281.937, 52652.065 21/06/16,06:30:43,05,07,1, 11.8,1,1, 9.014, 10544.677, 281.933, 52652.064 21/06/16,06:30:43,06,07,1, 11.8,1,1, 9.014, 10544.670, 281.954, 52652.092 21/06/16,06:30:43,07,07,1, 11.8,1,1, 9.014, 10544.679, 281.938, 52652.063 21/06/16,06:30:43,08,07,1, 11.8,1,1, 9.014, 10544.708, 281.920, 52652.032 21/06/16,06:30:43,09,07,1, 11.8,1,1, 9.014, 10544.693, 281.948, 52652.053 21/06/16,06:30:43,10,07,1, 11.8,1,1, 9.014, 10544.696, 281.917, 52652.097 21/06/16,06:30:43,11,07,1, 11.8,1,1, 9.014, 10544.688, 281.927, 52652.070 21/06/16,06:30:43,12,07,1, 11.8,1,1, 9.014, 10544.684, 281.917, 52652.097 21/06/16,06:30:43,13,07,1, 11.8,1,1, 9.014, 10544.698, 281.929, 52652.056 21/06/16,06:30:43,14,07,1, 11.8,1,1, 9.014, 10544.701, 281.912, 52652.085 21/06/16,06:30:43,15,07,1, 11.8,1,1, 9.014, 10544.714, 281.917, 52652.061 21/06/16,06:30:43,16,07,1, 11.8,1,1, 9.014, 10544.729, 281.905, 52652.060 21/06/16,06:30:43,17,07,1, 11.8,1,1, 9.014, 10544.727, 281.888, 52652.072 21/06/16,06:30:43,18,07,1, 11.8,1,1, 9.014, 10544.713, 281.901, 52652.066 21/06/16,06:30:43,19,07,1, 11.8,1,1, 9.014, 10544.717, 281.906, 52652.059 21/06/16,06:30:44,00,08,1, 11.8,1,1, 9.017, 10544.709, 281.906, 52652.059 21/06/16,06:30:44,01,08,1, 11.8,1,1, 9.017, 10544.666, 281.903, 52651.811 21/06/16,06:30:44,02,08,1, 11.8,1,1, 9.017, 10544.810, 281.900, 52652.102 21/06/16,06:30:44,03,08,1, 11.8,1,1, 9.017, 10544.771, 281.896, 52652.016 21/06/16,06:30:44,04,08,1, 11.8,1,1, 9.017, 10544.745, 281.895, 52652.015 21/06/16,06:30:44,05,08,1, 11.8,1,1, 9.017, 10544.737, 281.863, 52652.062 21/06/16,06:30:44,06,08,1, 11.8,1,1, 9.017, 10544.714, 281.895, 52652.063 21/06/16,06:30:44,07,08,1, 11.8,1,1, 9.017, 10544.743, 281.865, 52652.073 21/06/16,06:30:44,08,08,1, 11.8,1,1, 9.017, 10544.738, 281.878, 52652.095 21/06/16,06:30:44,09,08,1, 11.8,1,1, 9.017, 10544.749, 281.872, 52652.083 21/06/16,06:30:44,10,08,1, 11.8,1,1, 9.017, 10544.775, 281.904, 52652.237 21/06/16,06:30:44,11,08,1, 11.8,1,1, 9.017, 10544.763, 281.876, 52652.146 21/06/16,06:30:44,12,08,1, 11.8,1,1, 9.017, 10544.749, 281.883, 52652.137 21/06/16,06:30:44,13,08,1, 11.8,1,1, 9.017, 10544.775, 281.880, 52652.102 21/06/16,06:30:44,14,08,1, 11.8,1,1, 9.017, 10544.756, 281.860, 52652.101 21/06/16,06:30:44,15,08,1, 11.8,1,1, 9.017, 10544.743, 281.868, 52652.107 21/06/16,06:30:44,16,08,1, 11.8,1,1, 9.017, 10544.765, 281.885, 52652.072 21/06/16,06:30:44,17,08,1, 11.8,1,1, 9.017, 10544.760, 281.869, 52652.076 21/06/16,06:30:44,18,08,1, 11.8,1,1, 9.017, 10544.784, 281.854, 52652.077 21/06/16,06:30:44,19,08,1, 11.8,1,1, 9.017, 10544.766, 281.846, 52652.077 21/06/16,06:30:45,00,08,1, 12.0,1,1, 9.015, 10544.759, 281.846, 52652.077 21/06/16,06:30:45,01,08,1, 12.0,1,1, 9.015, 10544.775, 281.860, 52652.104 21/06/16,06:30:45,02,08,1, 12.0,1,1, 9.015, 10544.774, 281.849, 52652.090 21/06/16,06:30:45,03,08,1, 12.0,1,1, 9.015, 10544.755, 281.870, 52652.134 21/06/16,06:30:45,04,08,1, 12.0,1,1, 9.015, 10544.781, 281.864, 52652.073 21/06/16,06:30:45,05,08,1, 12.0,1,1, 9.015, 10544.782, 281.859, 52652.105 21/06/16,06:30:45,06,08,1, 12.0,1,1, 9.015, 10544.774, 281.859, 52652.109 21/06/16,06:30:45,07,08,1, 12.0,1,1, 9.015, 10544.810, 281.879, 52652.122 21/06/16,06:30:45,08,08,1, 12.0,1,1, 9.015, 10544.763, 281.865, 52652.126 21/06/16,06:30:45,09,08,1, 12.0,1,1, 9.015, 10544.765, 281.855, 52652.135 21/06/16,06:30:45,10,08,1, 12.0,1,1, 9.015, 10544.771, 281.862, 52652.140 21/06/16,06:30:45,11,08,1, 12.0,1,1, 9.015, 10544.768, 281.848, 52652.106 21/06/16,06:30:45,12,08,1, 12.0,1,1, 9.015, 10544.781, 281.864, 52652.118 21/06/16,06:30:45,13,08,1, 12.0,1,1, 9.015, 10544.769, 281.851, 52652.157 21/06/16,06:30:45,14,08,1, 12.0,1,1, 9.015, 10544.812, 281.843, 52652.152 21/06/16,06:30:45,15,08,1, 12.0,1,1, 9.015, 10544.795, 281.839, 52652.097 21/06/16,06:30:45,16,08,1, 12.0,1,1, 9.015, 10544.762, 281.837, 52652.211 21/06/16,06:30:45,17,08,1, 12.0,1,1, 9.015, 10544.826, 281.825, 52652.077 21/06/16,06:30:45,18,08,1, 12.0,1,1, 9.015, 10544.804, 281.846, 52652.100 21/06/16,06:30:45,19,08,1, 12.0,1,1, 9.015, 10544.764, 281.842, 52652.086 21/06/16,06:30:46,00,08,1, 11.9,1,1, 9.016, 10544.759, 281.842, 52652.086 21/06/16,06:30:46,01,08,1, 11.9,1,1, 9.016, 10544.804, 281.852, 52652.113 21/06/16,06:30:46,02,08,1, 11.9,1,1, 9.016, 10544.766, 281.856, 52652.101 21/06/16,06:30:46,03,08,1, 11.9,1,1, 9.016, 10544.772, 281.862, 52652.130 21/06/16,06:30:46,04,08,1, 11.9,1,1, 9.016, 10544.768, 281.858, 52652.183 21/06/16,06:30:46,05,08,1, 11.9,1,1, 9.016, 10544.776, 281.858, 52652.120 21/06/16,06:30:46,06,08,1, 11.9,1,1, 9.016, 10544.741, 281.846, 52652.162 21/06/16,06:30:46,07,08,1, 11.9,1,1, 9.016, 10544.769, 281.850, 52652.150 21/06/16,06:30:46,08,08,1, 11.9,1,1, 9.016, 10544.759, 281.875, 52652.137 21/06/16,06:30:46,09,08,1, 11.9,1,1, 9.016, 10544.756, 281.843, 52652.151 21/06/16,06:30:46,10,08,1, 11.9,1,1, 9.016, 10544.762, 281.877, 52652.157 21/06/16,06:30:46,11,08,1, 11.9,1,1, 9.016, 10544.756, 281.851, 52652.124 21/06/16,06:30:46,12,08,1, 11.9,1,1, 9.016, 10544.756, 281.819, 52652.144 21/06/16,06:30:46,13,08,1, 11.9,1,1, 9.016, 10544.750, 281.830, 52652.133 21/06/16,06:30:46,14,08,1, 11.9,1,1, 9.016, 10544.741, 281.844, 52652.153 21/06/16,06:30:46,15,08,1, 11.9,1,1, 9.016, 10544.756, 281.843, 52652.132 21/06/16,06:30:46,16,08,1, 11.9,1,1, 9.016, 10544.764, 281.841, 52652.138 21/06/16,06:30:46,17,08,1, 11.9,1,1, 9.016, 10544.743, 281.866, 52652.138 21/06/16,06:30:46,18,08,1, 11.9,1,1, 9.016, 10544.737, 281.855, 52652.141 21/06/16,06:30:46,19,08,1, 11.9,1,1, 9.016, 10544.775, 281.846, 52652.128 21/06/16,06:30:47,00,09,1, 11.9,1,1, 9.016, 10544.767, 281.846, 52652.128 21/06/16,06:30:47,01,09,1, 11.9,1,1, 9.016, 10544.750, 281.832, 52652.169 21/06/16,06:30:47,02,09,1, 11.9,1,1, 9.016, 10544.757, 281.855, 52652.147 21/06/16,06:30:47,03,09,1, 11.9,1,1, 9.016, 10544.730, 281.837, 52652.130 21/06/16,06:30:47,04,09,1, 11.9,1,1, 9.016, 10544.744, 281.846, 52652.176 21/06/16,06:30:47,05,09,1, 11.9,1,1, 9.016, 10544.765, 281.843, 52652.141 21/06/16,06:30:47,06,09,1, 11.9,1,1, 9.016, 10544.757, 281.841, 52652.150 21/06/16,06:30:47,07,09,1, 11.9,1,1, 9.016, 10544.736, 281.854, 52652.167 21/06/16,06:30:47,08,09,1, 11.9,1,1, 9.016, 10544.731, 281.829, 52652.156 21/06/16,06:30:47,09,09,1, 11.9,1,1, 9.016, 10544.744, 281.813, 52652.138 21/06/16,06:30:47,10,09,1, 11.9,1,1, 9.016, 10544.744, 281.826, 52652.179 21/06/16,06:30:47,11,09,1, 11.9,1,1, 9.016, 10544.737, 281.823, 52652.154 21/06/16,06:30:47,12,09,1, 11.9,1,1, 9.016, 10544.743, 281.826, 52652.156 21/06/16,06:30:47,13,09,1, 11.9,1,1, 9.016, 10544.743, 281.833, 52652.156 21/06/16,06:30:47,14,09,1, 11.9,1,1, 9.016, 10544.732, 281.807, 52652.167 21/06/16,06:30:47,15,09,1, 11.9,1,1, 9.016, 10544.738, 281.817, 52652.123 21/06/16,06:30:47,16,09,1, 11.9,1,1, 9.016, 10544.734, 281.813, 52652.154 21/06/16,06:30:47,17,09,1, 11.9,1,1, 9.016, 10544.744, 281.833, 52652.165 21/06/16,06:30:47,18,09,1, 11.9,1,1, 9.016, 10544.745, 281.829, 52652.175 21/06/16,06:30:47,19,09,1, 11.9,1,1, 9.016, 10544.706, 281.828, 52652.142 21/06/16,06:30:48,00,09,1, 11.9,1,1, 9.015, 10544.701, 281.828, 52652.142 21/06/16,06:30:48,01,09,1, 11.9,1,1, 9.015, 10544.772, 281.816, 52651.918 21/06/16,06:30:48,02,09,1, 11.9,1,1, 9.015, 10544.691, 281.850, 52652.188 21/06/16,06:30:48,03,09,1, 11.9,1,1, 9.015, 10544.716, 281.818, 52652.190 21/06/16,06:30:48,04,09,1, 11.9,1,1, 9.015, 10544.727, 281.853, 52652.176 21/06/16,06:30:48,05,09,1, 11.9,1,1, 9.015, 10544.719, 281.846, 52652.181 21/06/16,06:30:48,06,09,1, 11.9,1,1, 9.015, 10544.698, 281.840, 52652.157 21/06/16,06:30:48,07,09,1, 11.9,1,1, 9.015, 10544.712, 281.853, 52652.144 21/06/16,06:30:48,08,09,1, 11.9,1,1, 9.015, 10544.700, 281.827, 52652.174 21/06/16,06:30:48,09,09,1, 11.9,1,1, 9.015, 10544.721, 281.824, 52652.163 21/06/16,06:30:48,10,09,1, 11.9,1,1, 9.015, 10544.688, 281.851, 52652.169 21/06/16,06:30:48,11,09,1, 11.9,1,1, 9.015, 10544.665, 281.822, 52652.209 21/06/16,06:30:48,12,09,1, 11.9,1,1, 9.015, 10544.685, 281.853, 52652.204 21/06/16,06:30:48,13,09,1, 11.9,1,1, 9.015, 10544.699, 281.853, 52652.223 21/06/16,06:30:48,14,09,1, 11.9,1,1, 9.015, 10544.676, 281.855, 52652.141 21/06/16,06:30:48,15,09,1, 11.9,1,1, 9.015, 10544.697, 281.869, 52652.179 21/06/16,06:30:48,16,09,1, 11.9,1,1, 9.015, 10544.665, 281.851, 52652.187 21/06/16,06:30:48,17,09,1, 11.9,1,1, 9.015, 10544.671, 281.839, 52652.184 21/06/16,06:30:48,18,09,1, 11.9,1,1, 9.015, 10544.676, 281.848, 52652.174 21/06/16,06:30:48,19,09,1, 11.9,1,1, 9.015, 10544.676, 281.840, 52652.147 21/06/16,06:30:49,00,08,1, 11.9,1,1, 9.017, 10544.676, 281.840, 52652.147 21/06/16,06:30:49,01,08,1, 11.9,1,1, 9.017, 10544.670, 281.858, 52652.191 21/06/16,06:30:49,02,08,1, 11.9,1,1, 9.017, 10544.677, 281.856, 52652.172 21/06/16,06:30:49,03,08,1, 11.9,1,1, 9.017, 10544.673, 281.864, 52652.178 21/06/16,06:30:49,04,08,1, 11.9,1,1, 9.017, 10544.672, 281.818, 52652.193 21/06/16,06:30:49,05,08,1, 11.9,1,1, 9.017, 10544.648, 281.854, 52652.198 21/06/16,06:30:49,06,08,1, 11.9,1,1, 9.017, 10544.651, 281.828, 52652.169 21/06/16,06:30:49,07,08,1, 11.9,1,1, 9.017, 10544.641, 281.826, 52652.169 21/06/16,06:30:49,08,08,1, 11.9,1,1, 9.017, 10544.670, 281.828, 52652.221 21/06/16,06:30:49,09,08,1, 11.9,1,1, 9.017, 10544.658, 281.843, 52652.195 21/06/16,06:30:49,10,08,1, 11.9,1,1, 9.017, 10544.644, 281.847, 52652.230 21/06/16,06:30:49,11,08,1, 11.9,1,1, 9.017, 10544.639, 281.843, 52652.213 21/06/16,06:30:49,12,08,1, 11.9,1,1, 9.017, 10544.629, 281.840, 52652.226 21/06/16,06:30:49,13,08,1, 11.9,1,1, 9.017, 10544.618, 281.826, 52652.183 21/06/16,06:30:49,14,08,1, 11.9,1,1, 9.017, 10544.621, 281.837, 52652.195 21/06/16,06:30:49,15,08,1, 11.9,1,1, 9.017, 10544.620, 281.836, 52652.170 21/06/16,06:30:49,16,08,1, 11.9,1,1, 9.017, 10544.617, 281.851, 52652.219 21/06/16,06:30:49,17,08,1, 11.9,1,1, 9.017, 10544.618, 281.834, 52652.201 21/06/16,06:30:49,18,08,1, 11.9,1,1, 9.017, 10544.607, 281.814, 52652.198 21/06/16,06:30:49,19,08,1, 11.9,1,1, 9.017, 10544.627, 281.836, 52652.248 21/06/16,06:30:50,00,08,1, 11.9,1,1, 9.017, 10544.626, 281.836, 52652.248 21/06/16,06:30:50,01,08,1, 11.9,1,1, 9.017, 10544.590, 281.812, 52652.208 21/06/16,06:30:50,02,08,1, 11.9,1,1, 9.017, 10544.597, 281.861, 52652.216 21/06/16,06:30:50,03,08,1, 11.9,1,1, 9.017, 10544.585, 281.836, 52652.226 21/06/16,06:30:50,04,08,1, 11.9,1,1, 9.017, 10544.587, 281.845, 52652.193 21/06/16,06:30:50,05,08,1, 11.9,1,1, 9.017, 10544.566, 281.841, 52652.210 21/06/16,06:30:50,06,08,1, 11.9,1,1, 9.017, 10544.575, 281.834, 52652.215 21/06/16,06:30:50,07,08,1, 11.9,1,1, 9.017, 10544.592, 281.830, 52652.193 21/06/16,06:30:50,08,08,1, 11.9,1,1, 9.017, 10544.560, 281.823, 52652.021 21/06/16,06:30:50,09,08,1, 11.9,1,1, 9.017, 10544.548, 281.865, 52652.244 21/06/16,06:30:50,10,08,1, 11.9,1,1, 9.017, 10544.554, 281.808, 52652.259 21/06/16,06:30:50,11,08,1, 11.9,1,1, 9.017, 10544.553, 281.835, 52652.277 21/06/16,06:30:50,12,08,1, 11.9,1,1, 9.017, 10544.558, 281.849, 52652.242 21/06/16,06:30:50,13,08,1, 11.9,1,1, 9.017, 10544.558, 281.817, 52652.220 21/06/16,06:30:50,14,08,1, 11.9,1,1, 9.017, 10544.528, 281.851, 52652.231 21/06/16,06:30:50,15,08,1, 11.9,1,1, 9.017, 10544.521, 281.835, 52652.253 21/06/16,06:30:50,16,08,1, 11.9,1,1, 9.017, 10544.536, 281.827, 52652.153 21/06/16,06:30:50,17,08,1, 11.9,1,1, 9.017, 10544.525, 281.847, 52652.236 21/06/16,06:30:50,18,08,1, 11.9,1,1, 9.017, 10544.519, 281.822, 52652.184 21/06/16,06:30:50,19,08,1, 11.9,1,1, 9.017, 10544.529, 281.851, 52652.247 21/06/16,06:30:51,00,08,1, 11.9,1,1, 9.017, 10544.525, 281.851, 52652.247 21/06/16,06:30:51,01,08,1, 11.9,1,1, 9.017, 10544.506, 281.824, 52652.248 21/06/16,06:30:51,02,08,1, 11.9,1,1, 9.017, 10544.520, 281.822, 52652.249 21/06/16,06:30:51,03,08,1, 11.9,1,1, 9.017, 10544.502, 281.853, 52652.241 21/06/16,06:30:51,04,08,1, 11.9,1,1, 9.017, 10544.500, 281.853, 52652.244 21/06/16,06:30:51,05,08,1, 11.9,1,1, 9.017, 10544.485, 281.846, 52652.203 21/06/16,06:30:51,06,08,1, 11.9,1,1, 9.017, 10544.504, 281.823, 52652.263 21/06/16,06:30:51,07,08,1, 11.9,1,1, 9.017, 10544.471, 281.851, 52652.564 21/06/16,06:30:51,08,08,1, 11.9,1,1, 9.017, 10544.510, 281.829, 52652.274 21/06/16,06:30:51,09,08,1, 11.9,1,1, 9.017, 10544.497, 281.816, 52652.200 21/06/16,06:30:51,10,08,1, 11.9,1,1, 9.017, 10544.494, 281.805, 52652.245 21/06/16,06:30:51,11,08,1, 11.9,1,1, 9.017, 10544.493, 281.851, 52652.255 21/06/16,06:30:51,12,08,1, 11.9,1,1, 9.017, 10544.436, 281.837, 52652.264 21/06/16,06:30:51,13,08,1, 11.9,1,1, 9.017, 10544.468, 281.832, 52652.247 21/06/16,06:30:51,14,08,1, 11.9,1,1, 9.017, 10544.444, 281.808, 52652.264 21/06/16,06:30:51,15,08,1, 11.9,1,1, 9.017, 10544.457, 281.819, 52652.232 21/06/16,06:30:51,16,08,1, 11.9,1,1, 9.017, 10544.438, 281.797, 52652.245 21/06/16,06:30:51,17,08,1, 11.9,1,1, 9.017, 10544.459, 281.794, 52652.214 21/06/16,06:30:51,18,08,1, 11.9,1,1, 9.017, 10544.447, 281.798, 52652.251 21/06/16,06:30:51,19,08,1, 11.9,1,1, 9.017, 10544.444, 281.791, 52652.224 21/06/16,06:30:52,00,08,1, 11.9,1,1, 9.016, 10544.442, 281.791, 52652.224 21/06/16,06:30:52,01,08,1, 11.9,1,1, 9.016, 10544.443, 281.808, 52652.233 21/06/16,06:30:52,02,08,1, 11.9,1,1, 9.016, 10544.442, 281.810, 52652.208 21/06/16,06:30:52,03,08,1, 11.9,1,1, 9.016, 10544.424, 281.813, 52652.235 21/06/16,06:30:52,04,08,1, 11.9,1,1, 9.016, 10544.438, 281.814, 52652.232 21/06/16,06:30:52,05,08,1, 11.9,1,1, 9.016, 10544.411, 281.785, 52652.219 21/06/16,06:30:52,06,08,1, 11.9,1,1, 9.016, 10544.407, 281.790, 52652.197 21/06/16,06:30:52,07,08,1, 11.9,1,1, 9.016, 10544.411, 281.779, 52652.225 21/06/16,06:30:52,08,08,1, 11.9,1,1, 9.016, 10544.431, 281.782, 52652.246 21/06/16,06:30:52,09,08,1, 11.9,1,1, 9.016, 10544.404, 281.795, 52652.261 21/06/16,06:30:52,10,08,1, 11.9,1,1, 9.016, 10544.410, 281.766, 52652.242 21/06/16,06:30:52,11,08,1, 11.9,1,1, 9.016, 10544.392, 281.751, 52652.279 21/06/16,06:30:52,12,08,1, 11.9,1,1, 9.016, 10544.395, 281.767, 52652.389 21/06/16,06:30:52,13,08,1, 11.9,1,1, 9.016, 10544.408, 281.779, 52652.167 21/06/16,06:30:52,14,08,1, 11.9,1,1, 9.016, 10544.395, 281.797, 52652.195 21/06/16,06:30:52,15,08,1, 11.9,1,1, 9.016, 10544.385, 281.772, 52652.198 21/06/16,06:30:52,16,08,1, 11.9,1,1, 9.016, 10544.394, 281.787, 52652.205 21/06/16,06:30:52,17,08,1, 11.9,1,1, 9.016, 10544.374, 281.798, 52652.234 21/06/16,06:30:52,18,08,1, 11.9,1,1, 9.016, 10544.371, 281.761, 52652.227 21/06/16,06:30:52,19,08,1, 11.9,1,1, 9.016, 10544.362, 281.781, 52652.203 21/06/16,06:30:53,00,09,1, 11.8,1,1, 9.016, 10544.358, 281.781, 52652.203 21/06/16,06:30:53,01,09,1, 11.8,1,1, 9.016, 10544.364, 281.802, 52652.196 21/06/16,06:30:53,02,09,1, 11.8,1,1, 9.016, 10544.355, 281.743, 52652.243 21/06/16,06:30:53,03,09,1, 11.8,1,1, 9.016, 10544.363, 281.755, 52652.201 21/06/16,06:30:53,04,09,1, 11.8,1,1, 9.016, 10544.342, 281.755, 52652.224 21/06/16,06:30:53,05,09,1, 11.8,1,1, 9.016, 10544.361, 281.741, 52652.208 21/06/16,06:30:53,06,09,1, 11.8,1,1, 9.016, 10544.344, 281.748, 52652.218 21/06/16,06:30:53,07,09,1, 11.8,1,1, 9.016, 10544.335, 281.750, 52652.200 21/06/16,06:30:53,08,09,1, 11.8,1,1, 9.016, 10544.366, 281.733, 52652.208 21/06/16,06:30:53,09,09,1, 11.8,1,1, 9.016, 10544.352, 281.735, 52652.217 21/06/16,06:30:53,10,09,1, 11.8,1,1, 9.016, 10544.328, 281.743, 52652.244 21/06/16,06:30:53,11,09,1, 11.8,1,1, 9.016, 10544.336, 281.745, 52652.259 21/06/16,06:30:53,12,09,1, 11.8,1,1, 9.016, 10544.345, 281.750, 52652.233 21/06/16,06:30:53,13,09,1, 11.8,1,1, 9.016, 10544.337, 281.748, 52652.222 21/06/16,06:30:53,14,09,1, 11.8,1,1, 9.016, 10544.326, 281.734, 52652.256 21/06/16,06:30:53,15,09,1, 11.8,1,1, 9.016, 10544.304, 281.713, 52652.201 21/06/16,06:30:53,16,09,1, 11.8,1,1, 9.016, 10544.312, 281.738, 52652.198 21/06/16,06:30:53,17,09,1, 11.8,1,1, 9.016, 10544.336, 281.727, 52652.208 21/06/16,06:30:53,18,09,1, 11.8,1,1, 9.016, 10544.315, 281.739, 52652.229 21/06/16,06:30:53,19,09,1, 11.8,1,1, 9.016, 10544.310, 281.707, 52652.229 21/06/16,06:30:54,00,07,1, 11.9,1,1, 9.019, 10544.308, 281.707, 52652.229 21/06/16,06:30:54,01,07,1, 11.9,1,1, 9.019, 10544.330, 281.699, 52652.219 21/06/16,06:30:54,02,07,1, 11.9,1,1, 9.019, 10544.313, 281.720, 52652.232 21/06/16,06:30:54,03,07,1, 11.9,1,1, 9.019, 10544.327, 281.718, 52652.200 21/06/16,06:30:54,04,07,1, 11.9,1,1, 9.019, 10544.315, 281.693, 52652.254 21/06/16,06:30:54,05,07,1, 11.9,1,1, 9.019, 10544.284, 281.685, 52652.219 21/06/16,06:30:54,06,07,1, 11.9,1,1, 9.019, 10544.303, 281.704, 52652.248 21/06/16,06:30:54,07,07,1, 11.9,1,1, 9.019, 10544.289, 281.679, 52652.235 21/06/16,06:30:54,08,07,1, 11.9,1,1, 9.019, 10544.300, 281.695, 52652.241 21/06/16,06:30:54,09,07,1, 11.9,1,1, 9.019, 10544.286, 281.669, 52652.182 21/06/16,06:30:54,10,07,1, 11.9,1,1, 9.019, 10544.289, 281.701, 52652.392 21/06/16,06:30:54,11,07,1, 11.9,1,1, 9.019, 10544.255, 281.669, 52652.194 21/06/16,06:30:54,12,07,1, 11.9,1,1, 9.019, 10544.255, 281.671, 52652.257 21/06/16,06:30:54,13,07,1, 11.9,1,1, 9.019, 10544.278, 281.660, 52652.205 21/06/16,06:30:54,14,07,1, 11.9,1,1, 9.019, 10544.255, 281.649, 52652.214 21/06/16,06:30:54,15,07,1, 11.9,1,1, 9.019, 10544.267, 281.654, 52652.245 21/06/16,06:30:54,16,07,1, 11.9,1,1, 9.019, 10544.267, 281.658, 52652.218 21/06/16,06:30:54,17,07,1, 11.9,1,1, 9.019, 10544.250, 281.681, 52652.194 21/06/16,06:30:54,18,07,1, 11.9,1,1, 9.019, 10544.256, 281.668, 52652.204 21/06/16,06:30:54,19,07,1, 11.9,1,1, 9.019, 10544.265, 281.648, 52652.061 21/06/16,06:30:55,00,07,1, 11.9,1,1, 9.013, 10544.258, 281.648, 52652.061 21/06/16,06:30:55,01,07,1, 11.9,1,1, 9.013, 10544.266, 281.638, 52652.178 21/06/16,06:30:55,02,07,1, 11.9,1,1, 9.013, 10544.247, 281.614, 52652.191 21/06/16,06:30:55,03,07,1, 11.9,1,1, 9.013, 10544.239, 281.627, 52652.194 21/06/16,06:30:55,04,07,1, 11.9,1,1, 9.013, 10544.241, 281.641, 52652.205 21/06/16,06:30:55,05,07,1, 11.9,1,1, 9.013, 10544.248, 281.621, 52652.196 21/06/16,06:30:55,06,07,1, 11.9,1,1, 9.013, 10544.228, 281.622, 52652.198 21/06/16,06:30:55,07,07,1, 11.9,1,1, 9.013, 10544.254, 281.620, 52652.208 21/06/16,06:30:55,08,07,1, 11.9,1,1, 9.013, 10544.242, 281.633, 52652.201 21/06/16,06:30:55,09,07,1, 11.9,1,1, 9.013, 10544.229, 281.634, 52652.209 21/06/16,06:30:55,10,07,1, 11.9,1,1, 9.013, 10544.228, 281.617, 52652.189 21/06/16,06:30:55,11,07,1, 11.9,1,1, 9.013, 10544.247, 281.592, 52652.085 21/06/16,06:30:55,12,07,1, 11.9,1,1, 9.013, 10544.186, 281.601, 52652.255 21/06/16,06:30:55,13,07,1, 11.9,1,1, 9.013, 10544.210, 281.600, 52652.241 21/06/16,06:30:55,14,07,1, 11.9,1,1, 9.013, 10544.234, 281.605, 52652.241 21/06/16,06:30:55,15,07,1, 11.9,1,1, 9.013, 10544.229, 281.592, 52652.185 21/06/16,06:30:55,16,07,1, 11.9,1,1, 9.013, 10544.221, 281.604, 52652.224 21/06/16,06:30:55,17,07,1, 11.9,1,1, 9.013, 10544.197, 281.585, 52652.184 21/06/16,06:30:55,18,07,1, 11.9,1,1, 9.013, 10544.211, 281.584, 52652.204 21/06/16,06:30:55,19,07,1, 11.9,1,1, 9.013, 10544.217, 281.569, 52652.199 21/06/16,06:30:56,00,07,1, 11.9,1,1, 9.017, 10544.208, 281.569, 52652.199 21/06/16,06:30:56,01,07,1, 11.9,1,1, 9.017, 10544.205, 281.574, 52652.207 21/06/16,06:30:56,02,07,1, 11.9,1,1, 9.017, 10544.203, 281.577, 52652.188 21/06/16,06:30:56,03,07,1, 11.9,1,1, 9.017, 10544.185, 281.544, 52652.151 21/06/16,06:30:56,04,07,1, 11.9,1,1, 9.017, 10544.206, 281.569, 52652.226 21/06/16,06:30:56,05,07,1, 11.9,1,1, 9.017, 10544.188, 281.540, 52652.178 21/06/16,06:30:56,06,07,1, 11.9,1,1, 9.017, 10544.183, 281.562, 52652.169 21/06/16,06:30:56,07,07,1, 11.9,1,1, 9.017, 10544.195, 281.537, 52652.169 21/06/16,06:30:56,08,07,1, 11.9,1,1, 9.017, 10544.174, 281.556, 52652.121 21/06/16,06:30:56,09,07,1, 11.9,1,1, 9.017, 10544.236, 281.516, 52652.109 21/06/16,06:30:56,10,07,1, 11.9,1,1, 9.017, 10544.163, 281.556, 52652.158 21/06/16,06:30:56,11,07,1, 11.9,1,1, 9.017, 10544.191, 281.501, 52652.167 21/06/16,06:30:56,12,07,1, 11.9,1,1, 9.017, 10544.174, 281.511, 52652.187 21/06/16,06:30:56,13,07,1, 11.9,1,1, 9.017, 10544.227, 281.500, 52652.154 21/06/16,06:30:56,14,07,1, 11.9,1,1, 9.017, 10544.183, 281.491, 52652.230 21/06/16,06:30:56,15,07,1, 11.9,1,1, 9.017, 10544.200, 281.478, 52652.177 21/06/16,06:30:56,16,07,1, 11.9,1,1, 9.017, 10544.209, 281.503, 52652.193 21/06/16,06:30:56,17,07,1, 11.9,1,1, 9.017, 10544.183, 281.450, 52652.146 21/06/16,06:30:56,18,07,1, 11.9,1,1, 9.017, 10544.211, 281.469, 52652.189 21/06/16,06:30:56,19,07,1, 11.9,1,1, 9.017, 10544.187, 281.466, 52652.153 21/06/16,06:30:57,00,07,1, 11.9,1,1, 9.017, 10544.183, 281.466, 52652.153 21/06/16,06:30:57,01,07,1, 11.9,1,1, 9.017, 10544.206, 281.470, 52652.162 21/06/16,06:30:57,02,07,1, 11.9,1,1, 9.017, 10544.190, 281.466, 52652.138 21/06/16,06:30:57,03,07,1, 11.9,1,1, 9.017, 10544.197, 281.458, 52652.162 21/06/16,06:30:57,04,07,1, 11.9,1,1, 9.017, 10544.198, 281.444, 52652.194 21/06/16,06:30:57,05,07,1, 11.9,1,1, 9.017, 10544.192, 281.426, 52652.171 21/06/16,06:30:57,06,07,1, 11.9,1,1, 9.017, 10544.202, 281.415, 52652.195 21/06/16,06:30:57,07,07,1, 11.9,1,1, 9.017, 10544.216, 281.419, 52652.168 21/06/16,06:30:57,08,07,1, 11.9,1,1, 9.017, 10544.213, 281.393, 52652.196 21/06/16,06:30:57,09,07,1, 11.9,1,1, 9.017, 10544.192, 281.406, 52652.184 21/06/16,06:30:57,10,07,1, 11.9,1,1, 9.017, 10544.224, 281.370, 52652.157 21/06/16,06:30:57,11,07,1, 11.9,1,1, 9.017, 10544.193, 281.385, 52652.143 21/06/16,06:30:57,12,07,1, 11.9,1,1, 9.017, 10544.199, 281.376, 52652.139 21/06/16,06:30:57,13,07,1, 11.9,1,1, 9.017, 10544.218, 281.385, 52652.130 21/06/16,06:30:57,14,07,1, 11.9,1,1, 9.017, 10544.209, 281.365, 52652.140 21/06/16,06:30:57,15,07,1, 11.9,1,1, 9.017, 10544.189, 281.347, 52652.103 21/06/16,06:30:57,16,07,1, 11.9,1,1, 9.017, 10544.215, 281.336, 52652.126 21/06/16,06:30:57,17,07,1, 11.9,1,1, 9.017, 10544.209, 281.330, 52652.115 21/06/16,06:30:57,18,07,1, 11.9,1,1, 9.017, 10544.195, 281.346, 52652.114 21/06/16,06:30:57,19,07,1, 11.9,1,1, 9.017, 10544.217, 281.340, 52652.093 21/06/16,06:30:58,00,07,1, 11.7,1,1, 9.016, 10544.217, 281.340, 52652.093 21/06/16,06:30:58,01,07,1, 11.7,1,1, 9.016, 10544.197, 281.314, 52652.076 21/06/16,06:30:58,02,07,1, 11.7,1,1, 9.016, 10544.233, 281.303, 52652.109 21/06/16,06:30:58,03,07,1, 11.7,1,1, 9.016, 10544.239, 281.306, 52652.112 21/06/16,06:30:58,04,07,1, 11.7,1,1, 9.016, 10544.243, 281.311, 52652.115 21/06/16,06:30:58,05,07,1, 11.7,1,1, 9.016, 10544.248, 281.279, 52652.099 21/06/16,06:30:58,06,07,1, 11.7,1,1, 9.016, 10544.239, 281.288, 52652.079 21/06/16,06:30:58,07,07,1, 11.7,1,1, 9.016, 10544.249, 281.277, 52652.110 21/06/16,06:30:58,08,07,1, 11.7,1,1, 9.016, 10544.236, 281.290, 52652.132 21/06/16,06:30:58,09,07,1, 11.7,1,1, 9.016, 10544.252, 281.257, 52652.098 21/06/16,06:30:58,10,07,1, 11.7,1,1, 9.016, 10544.241, 281.273, 52652.134 21/06/16,06:30:58,11,07,1, 11.7,1,1, 9.016, 10544.276, 281.266, 52652.127 21/06/16,06:30:58,12,07,1, 11.7,1,1, 9.016, 10544.277, 281.250, 52652.123 21/06/16,06:30:58,13,07,1, 11.7,1,1, 9.016, 10544.269, 281.218, 52652.052 21/06/16,06:30:58,14,07,1, 11.7,1,1, 9.016, 10544.251, 281.225, 52652.103 21/06/16,06:30:58,15,07,1, 11.7,1,1, 9.016, 10544.251, 281.237, 52652.123 21/06/16,06:30:58,16,07,1, 11.7,1,1, 9.016, 10544.245, 281.231, 52652.105 21/06/16,06:30:58,17,07,1, 11.7,1,1, 9.016, 10544.262, 281.184, 52652.105 21/06/16,06:30:58,18,07,1, 11.7,1,1, 9.016, 10544.277, 281.195, 52652.106 21/06/16,06:30:58,19,07,1, 11.7,1,1, 9.016, 10544.290, 281.227, 52652.065 21/06/16,06:30:59,00,07,1, 11.9,1,1, 9.014, 10544.283, 281.227, 52652.065 21/06/16,06:30:59,01,07,1, 11.9,1,1, 9.014, 10544.272, 281.176, 52652.082 21/06/16,06:30:59,02,07,1, 11.9,1,1, 9.014, 10544.296, 281.172, 52652.105 21/06/16,06:30:59,03,07,1, 11.9,1,1, 9.014, 10544.258, 281.142, 52651.962 21/06/16,06:30:59,04,07,1, 11.9,1,1, 9.014, 10544.314, 281.136, 52652.094 21/06/16,06:30:59,05,07,1, 11.9,1,1, 9.014, 10544.305, 281.145, 52652.004 21/06/16,06:30:59,06,07,1, 11.9,1,1, 9.014, 10544.303, 281.128, 52652.037 21/06/16,06:30:59,07,07,1, 11.9,1,1, 9.014, 10544.294, 281.129, 52652.033 21/06/16,06:30:59,08,07,1, 11.9,1,1, 9.014, 10544.291, 281.123, 52652.082 21/06/16,06:30:59,09,07,1, 11.9,1,1, 9.014, 10544.289, 281.127, 52652.101 21/06/16,06:30:59,10,07,1, 11.9,1,1, 9.014, 10544.310, 281.103, 52652.027 21/06/16,06:30:59,11,07,1, 11.9,1,1, 9.014, 10544.320, 281.101, 52652.064 21/06/16,06:30:59,12,07,1, 11.9,1,1, 9.014, 10544.322, 281.101, 52652.072 21/06/16,06:30:59,13,07,1, 11.9,1,1, 9.014, 10544.320, 281.085, 52652.045 21/06/16,06:30:59,14,07,1, 11.9,1,1, 9.014, 10544.313, 281.061, 52652.062 21/06/16,06:30:59,15,07,1, 11.9,1,1, 9.014, 10544.337, 281.053, 52652.067 21/06/16,06:30:59,16,07,1, 11.9,1,1, 9.014, 10544.342, 281.056, 52652.030 21/06/16,06:30:59,17,07,1, 11.9,1,1, 9.014, 10544.362, 281.067, 52652.059 21/06/16,06:30:59,18,07,1, 11.9,1,1, 9.014, 10544.308, 281.020, 52652.062 21/06/16,06:30:59,19,07,1, 11.9,1,1, 9.014, 10544.325, 281.043, 52652.081 21/06/16,06:31:00,00,07,1, 11.9,1,1, 9.016, 10544.325, 281.043, 52652.081 21/06/16,06:31:00,01,07,1, 11.9,1,1, 9.016, 10544.357, 281.032, 52652.022 21/06/16,06:31:00,02,07,1, 11.9,1,1, 9.016, 10544.359, 281.013, 52652.017 21/06/16,06:31:00,03,07,1, 11.9,1,1, 9.016, 10544.361, 281.031, 52652.015 21/06/16,06:31:00,04,07,1, 11.9,1,1, 9.016, 10544.343, 280.992, 52651.995 21/06/16,06:31:00,05,07,1, 11.9,1,1, 9.016, 10544.344, 281.010, 52652.038 21/06/16,06:31:00,06,07,1, 11.9,1,1, 9.016, 10544.360, 281.020, 52652.074 21/06/16,06:31:00,07,07,1, 11.9,1,1, 9.016, 10544.352, 281.000, 52652.031 21/06/16,06:31:00,08,07,1, 11.9,1,1, 9.016, 10544.349, 280.984, 52652.005 21/06/16,06:31:00,09,07,1, 11.9,1,1, 9.016, 10544.363, 280.967, 52652.013 21/06/16,06:31:00,10,07,1, 11.9,1,1, 9.016, 10544.359, 280.970, 52652.039 21/06/16,06:31:00,11,07,1, 11.9,1,1, 9.016, 10544.374, 280.964, 52652.006 21/06/16,06:31:00,12,07,1, 11.9,1,1, 9.016, 10544.353, 280.971, 52652.047 21/06/16,06:31:00,13,07,1, 11.9,1,1, 9.016, 10544.392, 280.924, 52651.992 21/06/16,06:31:00,14,07,1, 11.9,1,1, 9.016, 10544.378, 280.956, 52652.034 21/06/16,06:31:00,15,07,1, 11.9,1,1, 9.016, 10544.401, 280.925, 52652.016 21/06/16,06:31:00,16,07,1, 11.9,1,1, 9.016, 10544.388, 280.949, 52652.020 21/06/16,06:31:00,17,07,1, 11.9,1,1, 9.016, 10544.409, 280.920, 52651.980 21/06/16,06:31:00,18,07,1, 11.9,1,1, 9.016, 10544.412, 280.900, 52651.962 21/06/16,06:31:00,19,07,1, 11.9,1,1, 9.016, 10544.425, 280.887, 52651.993 21/06/16,06:31:01,00,07,1, 11.9,1,1, 9.016, 10544.425, 280.887, 52651.993 21/06/16,06:31:01,01,07,1, 11.9,1,1, 9.016, 10544.438, 280.892, 52651.962 21/06/16,06:31:01,02,07,1, 11.9,1,1, 9.016, 10544.441, 280.891, 52651.983 21/06/16,06:31:01,03,07,1, 11.9,1,1, 9.016, 10544.431, 280.873, 52651.949 21/06/16,06:31:01,04,07,1, 11.9,1,1, 9.016, 10544.430, 280.873, 52652.015 21/06/16,06:31:01,05,07,1, 11.9,1,1, 9.016, 10544.430, 280.856, 52651.977 21/06/16,06:31:01,06,07,1, 11.9,1,1, 9.016, 10544.431, 280.849, 52652.006 21/06/16,06:31:01,07,07,1, 11.9,1,1, 9.016, 10544.454, 280.833, 52652.004 21/06/16,06:31:01,08,07,1, 11.9,1,1, 9.016, 10544.447, 280.811, 52652.010 21/06/16,06:31:01,09,07,1, 11.9,1,1, 9.016, 10544.435, 280.809, 52651.977 21/06/16,06:31:01,10,07,1, 11.9,1,1, 9.016, 10544.437, 280.819, 52651.986 21/06/16,06:31:01,11,07,1, 11.9,1,1, 9.016, 10544.473, 280.798, 52651.989 21/06/16,06:31:01,12,07,1, 11.9,1,1, 9.016, 10544.443, 280.799, 52651.981 21/06/16,06:31:01,13,07,1, 11.9,1,1, 9.016, 10544.465, 280.786, 52651.973 21/06/16,06:31:01,14,07,1, 11.9,1,1, 9.016, 10544.477, 280.796, 52651.979 21/06/16,06:31:01,15,07,1, 11.9,1,1, 9.016, 10544.444, 280.777, 52651.999 21/06/16,06:31:01,16,07,1, 11.9,1,1, 9.016, 10544.463, 280.786, 52651.954 21/06/16,06:31:01,17,07,1, 11.9,1,1, 9.016, 10544.486, 280.754, 52651.989 21/06/16,06:31:01,18,07,1, 11.9,1,1, 9.016, 10544.465, 280.748, 52651.969 21/06/16,06:31:01,19,07,1, 11.9,1,1, 9.016, 10544.549, 280.731, 52651.969 21/06/16,06:31:02,00,07,1, 11.9,1,1, 9.016, 10544.542, 280.731, 52651.969 21/06/16,06:31:02,01,07,1, 11.9,1,1, 9.016, 10544.476, 280.768, 52651.983 21/06/16,06:31:02,02,07,1, 11.9,1,1, 9.016, 10544.511, 280.727, 52651.926 21/06/16,06:31:02,03,07,1, 11.9,1,1, 9.016, 10544.512, 280.743, 52651.862 21/06/16,06:31:02,04,07,1, 11.9,1,1, 9.016, 10544.508, 280.717, 52651.927 21/06/16,06:31:02,05,07,1, 11.9,1,1, 9.016, 10544.520, 280.698, 52651.926 21/06/16,06:31:02,06,07,1, 11.9,1,1, 9.016, 10544.526, 280.716, 52651.933 21/06/16,06:31:02,07,07,1, 11.9,1,1, 9.016, 10544.518, 280.714, 52651.954 21/06/16,06:31:02,08,07,1, 11.9,1,1, 9.016, 10544.525, 280.704, 52651.955 21/06/16,06:31:02,09,07,1, 11.9,1,1, 9.016, 10544.534, 280.695, 52651.954 21/06/16,06:31:02,10,07,1, 11.9,1,1, 9.016, 10544.548, 280.679, 52651.970 21/06/16,06:31:02,11,07,1, 11.9,1,1, 9.016, 10544.521, 280.700, 52651.973 21/06/16,06:31:02,12,07,1, 11.9,1,1, 9.016, 10544.544, 280.668, 52651.985 21/06/16,06:31:02,13,07,1, 11.9,1,1, 9.016, 10544.532, 280.650, 52651.878 21/06/16,06:31:02,14,07,1, 11.9,1,1, 9.016, 10544.554, 280.641, 52651.959 21/06/16,06:31:02,15,07,1, 11.9,1,1, 9.016, 10544.536, 280.649, 52651.917 21/06/16,06:31:02,16,07,1, 11.9,1,1, 9.016, 10544.531, 280.652, 52651.902 21/06/16,06:31:02,17,07,1, 11.9,1,1, 9.016, 10544.538, 280.638, 52651.945 21/06/16,06:31:02,18,07,1, 11.9,1,1, 9.016, 10544.549, 280.639, 52651.946 21/06/16,06:31:02,19,07,1, 11.9,1,1, 9.016, 10544.556, 280.604, 52651.912 21/06/16,06:31:03,00,09,1, 11.9,1,1, 9.019, 10544.550, 280.604, 52651.912 21/06/16,06:31:03,01,09,1, 11.9,1,1, 9.019, 10544.552, 280.637, 52651.938 21/06/16,06:31:03,02,09,1, 11.9,1,1, 9.019, 10544.571, 280.610, 52651.961 21/06/16,06:31:03,03,09,1, 11.9,1,1, 9.019, 10544.582, 280.610, 52651.936 21/06/16,06:31:03,04,09,1, 11.9,1,1, 9.019, 10544.555, 280.604, 52651.936 21/06/16,06:31:03,05,09,1, 11.9,1,1, 9.019, 10544.544, 280.581, 52651.925 21/06/16,06:31:03,06,09,1, 11.9,1,1, 9.019, 10544.537, 280.581, 52651.908 21/06/16,06:31:03,07,09,1, 11.9,1,1, 9.019, 10544.588, 280.601, 52651.957 21/06/16,06:31:03,08,09,1, 11.9,1,1, 9.019, 10544.568, 280.569, 52651.916 21/06/16,06:31:03,09,09,1, 11.9,1,1, 9.019, 10544.581, 280.553, 52651.942 21/06/16,06:31:03,10,09,1, 11.9,1,1, 9.019, 10544.557, 280.561, 52651.910 21/06/16,06:31:03,11,09,1, 11.9,1,1, 9.019, 10544.591, 280.559, 52651.898 21/06/16,06:31:03,12,09,1, 11.9,1,1, 9.019, 10544.578, 280.557, 52651.951 21/06/16,06:31:03,13,09,1, 11.9,1,1, 9.019, 10544.591, 280.545, 52651.932 21/06/16,06:31:03,14,09,1, 11.9,1,1, 9.019, 10544.606, 280.548, 52651.884 21/06/16,06:31:03,15,09,1, 11.9,1,1, 9.019, 10544.575, 280.521, 52651.898 21/06/16,06:31:03,16,09,1, 11.9,1,1, 9.019, 10544.613, 280.547, 52651.932 21/06/16,06:31:03,17,09,1, 11.9,1,1, 9.019, 10544.608, 280.508, 52651.930 21/06/16,06:31:03,18,09,1, 11.9,1,1, 9.019, 10544.596, 280.537, 52651.942 21/06/16,06:31:03,19,09,1, 11.9,1,1, 9.019, 10544.615, 280.496, 52651.953 21/06/16,06:31:04,00,07,1, 11.9,1,1, 9.020, 10544.609, 280.496, 52651.953 21/06/16,06:31:04,01,07,1, 11.9,1,1, 9.020, 10544.604, 280.457, 52651.851 21/06/16,06:31:04,02,07,1, 11.9,1,1, 9.020, 10544.603, 280.488, 52651.891 21/06/16,06:31:04,03,07,1, 11.9,1,1, 9.020, 10544.616, 280.469, 52651.915 21/06/16,06:31:04,04,07,1, 11.9,1,1, 9.020, 10544.593, 280.472, 52651.944 21/06/16,06:31:04,05,07,1, 11.9,1,1, 9.020, 10544.607, 280.470, 52651.942 21/06/16,06:31:04,06,07,1, 11.9,1,1, 9.020, 10544.587, 280.466, 52651.913 21/06/16,06:31:04,07,07,1, 11.9,1,1, 9.020, 10544.603, 280.451, 52651.889 21/06/16,06:31:04,08,07,1, 11.9,1,1, 9.020, 10544.599, 280.458, 52651.950 21/06/16,06:31:04,09,07,1, 11.9,1,1, 9.020, 10544.608, 280.442, 52651.947 21/06/16,06:31:04,10,07,1, 11.9,1,1, 9.020, 10544.611, 280.456, 52651.962 21/06/16,06:31:04,11,07,1, 11.9,1,1, 9.020, 10544.593, 280.438, 52651.952 21/06/16,06:31:04,12,07,1, 11.9,1,1, 9.020, 10544.597, 280.418, 52651.929 21/06/16,06:31:04,13,07,1, 11.9,1,1, 9.020, 10544.598, 280.426, 52651.849 21/06/16,06:31:04,14,07,1, 11.9,1,1, 9.020, 10544.589, 280.426, 52651.902 21/06/16,06:31:04,15,07,1, 11.9,1,1, 9.020, 10544.627, 280.454, 52651.944 21/06/16,06:31:04,16,07,1, 11.9,1,1, 9.020, 10544.610, 280.433, 52651.898 21/06/16,06:31:04,17,07,1, 11.9,1,1, 9.020, 10544.634, 280.426, 52651.884 21/06/16,06:31:04,18,07,1, 11.9,1,1, 9.020, 10544.590, 280.432, 52651.901 21/06/16,06:31:04,19,07,1, 11.9,1,1, 9.020, 10544.610, 280.396, 52651.944 21/06/16,06:31:05,00,08,1, 11.9,1,1, 9.014, 10544.609, 280.396, 52651.944 21/06/16,06:31:05,01,08,1, 11.9,1,1, 9.014, 10544.628, 280.419, 52651.939 21/06/16,06:31:05,02,08,1, 11.9,1,1, 9.014, 10544.608, 280.392, 52651.913 21/06/16,06:31:05,03,08,1, 11.9,1,1, 9.014, 10544.646, 280.416, 52651.928 21/06/16,06:31:05,04,08,1, 11.9,1,1, 9.014, 10544.652, 280.402, 52651.927 21/06/16,06:31:05,05,08,1, 11.9,1,1, 9.014, 10544.658, 280.390, 52651.921 21/06/16,06:31:05,06,08,1, 11.9,1,1, 9.014, 10544.625, 280.371, 52651.938 21/06/16,06:31:05,07,08,1, 11.9,1,1, 9.014, 10544.641, 280.373, 52651.911 21/06/16,06:31:05,08,08,1, 11.9,1,1, 9.014, 10544.634, 280.373, 52651.902 21/06/16,06:31:05,09,08,1, 11.9,1,1, 9.014, 10544.629, 280.355, 52651.895 21/06/16,06:31:05,10,08,1, 11.9,1,1, 9.014, 10544.648, 280.390, 52651.912 21/06/16,06:31:05,11,08,1, 11.9,1,1, 9.014, 10544.641, 280.384, 52651.939 21/06/16,06:31:05,12,08,1, 11.9,1,1, 9.014, 10544.637, 280.393, 52651.920 21/06/16,06:31:05,13,08,1, 11.9,1,1, 9.014, 10544.627, 280.343, 52651.878 21/06/16,06:31:05,14,08,1, 11.9,1,1, 9.014, 10544.659, 280.362, 52651.924 21/06/16,06:31:05,15,08,1, 11.9,1,1, 9.014, 10544.627, 280.352, 52651.926 21/06/16,06:31:05,16,08,1, 11.9,1,1, 9.014, 10544.628, 280.356, 52651.898 21/06/16,06:31:05,17,08,1, 11.9,1,1, 9.014, 10544.632, 280.352, 52651.889 21/06/16,06:31:05,18,08,1, 11.9,1,1, 9.014, 10544.623, 280.353, 52651.916 21/06/16,06:31:05,19,08,1, 11.9,1,1, 9.014, 10544.640, 280.330, 52651.906 21/06/16,06:31:06,00,08,1, 11.9,1,1, 9.016, 10544.634, 280.330, 52651.906 21/06/16,06:31:06,01,08,1, 11.9,1,1, 9.016, 10544.640, 280.322, 52651.949 21/06/16,06:31:06,02,08,1, 11.9,1,1, 9.016, 10544.660, 280.315, 52651.918 21/06/16,06:31:06,03,08,1, 11.9,1,1, 9.016, 10544.643, 280.300, 52651.927 21/06/16,06:31:06,04,08,1, 11.9,1,1, 9.016, 10544.629, 280.310, 52651.886 21/06/16,06:31:06,05,08,1, 11.9,1,1, 9.016, 10544.629, 280.303, 52651.907 21/06/16,06:31:06,06,08,1, 11.9,1,1, 9.016, 10544.634, 280.300, 52651.869 21/06/16,06:31:06,07,08,1, 11.9,1,1, 9.016, 10544.641, 280.293, 52651.871 21/06/16,06:31:06,08,08,1, 11.9,1,1, 9.016, 10544.639, 280.314, 52651.899 21/06/16,06:31:06,09,08,1, 11.9,1,1, 9.016, 10544.652, 280.310, 52651.918 21/06/16,06:31:06,10,08,1, 11.9,1,1, 9.016, 10544.643, 280.284, 52651.913 21/06/16,06:31:06,11,08,1, 11.9,1,1, 9.016, 10544.642, 280.264, 52651.866 21/06/16,06:31:06,12,08,1, 11.9,1,1, 9.016, 10544.637, 280.281, 52651.919 21/06/16,06:31:06,13,08,1, 11.9,1,1, 9.016, 10544.612, 280.253, 52651.914 21/06/16,06:31:06,14,08,1, 11.9,1,1, 9.016, 10544.626, 280.275, 52651.907 21/06/16,06:31:06,15,08,1, 11.9,1,1, 9.016, 10544.630, 280.267, 52651.951 21/06/16,06:31:06,16,08,1, 11.9,1,1, 9.016, 10544.625, 280.259, 52651.959 21/06/16,06:31:06,17,08,1, 11.9,1,1, 9.016, 10544.671, 280.268, 52651.948 21/06/16,06:31:06,18,08,1, 11.9,1,1, 9.016, 10544.652, 280.270, 52651.882 21/06/16,06:31:06,19,08,1, 11.9,1,1, 9.016, 10544.658, 280.255, 52651.944 21/06/16,06:31:07,00,09,1, 11.9,1,1, 9.015, 10544.651, 280.255, 52651.944 21/06/16,06:31:07,01,09,1, 11.9,1,1, 9.015, 10544.657, 280.213, 52651.918 21/06/16,06:31:07,02,09,1, 11.9,1,1, 9.015, 10544.648, 280.234, 52651.918 21/06/16,06:31:07,03,09,1, 11.9,1,1, 9.015, 10544.638, 280.236, 52651.929 21/06/16,06:31:07,04,09,1, 11.9,1,1, 9.015, 10544.629, 280.243, 52651.893 21/06/16,06:31:07,05,09,1, 11.9,1,1, 9.015, 10544.655, 280.241, 52651.930 21/06/16,06:31:07,06,09,1, 11.9,1,1, 9.015, 10544.658, 280.214, 52651.927 21/06/16,06:31:07,07,09,1, 11.9,1,1, 9.015, 10544.649, 280.236, 52651.910 21/06/16,06:31:07,08,09,1, 11.9,1,1, 9.015, 10544.672, 280.236, 52651.922 21/06/16,06:31:07,09,09,1, 11.9,1,1, 9.015, 10544.657, 280.236, 52651.944 21/06/16,06:31:07,10,09,1, 11.9,1,1, 9.015, 10544.631, 280.229, 52651.905 21/06/16,06:31:07,11,09,1, 11.9,1,1, 9.015, 10544.639, 280.201, 52651.931 21/06/16,06:31:07,12,09,1, 11.9,1,1, 9.015, 10544.646, 280.215, 52651.963 21/06/16,06:31:07,13,09,1, 11.9,1,1, 9.015, 10544.623, 280.215, 52651.942 21/06/16,06:31:07,14,09,1, 11.9,1,1, 9.015, 10544.645, 280.223, 52651.873 21/06/16,06:31:07,15,09,1, 11.9,1,1, 9.015, 10544.658, 280.223, 52651.904 21/06/16,06:31:07,16,09,1, 11.9,1,1, 9.015, 10544.670, 280.222, 52651.900 21/06/16,06:31:07,17,09,1, 11.9,1,1, 9.015, 10544.651, 280.227, 52651.925 21/06/16,06:31:07,18,09,1, 11.9,1,1, 9.015, 10544.601, 280.228, 52651.970 21/06/16,06:31:07,19,09,1, 11.9,1,1, 9.015, 10544.619, 280.197, 52651.901 21/06/16,06:31:08,00,07,1, 11.8,1,1, 9.016, 10544.617, 280.197, 52651.901 21/06/16,06:31:08,01,07,1, 11.8,1,1, 9.016, 10544.634, 280.208, 52652.054 21/06/16,06:31:08,02,07,1, 11.8,1,1, 9.016, 10544.614, 280.197, 52651.918 21/06/16,06:31:08,03,07,1, 11.8,1,1, 9.016, 10544.624, 280.188, 52652.057 21/06/16,06:31:08,04,07,1, 11.8,1,1, 9.016, 10544.589, 280.197, 52651.991 21/06/16,06:31:08,05,07,1, 11.8,1,1, 9.016, 10544.625, 280.203, 52651.960 21/06/16,06:31:08,06,07,1, 11.8,1,1, 9.016, 10544.648, 280.198, 52651.894 21/06/16,06:31:08,07,07,1, 11.8,1,1, 9.016, 10544.627, 280.208, 52651.923 21/06/16,06:31:08,08,07,1, 11.8,1,1, 9.016, 10544.621, 280.205, 52651.897 21/06/16,06:31:08,09,07,1, 11.8,1,1, 9.016, 10544.624, 280.196, 52651.949 21/06/16,06:31:08,10,07,1, 11.8,1,1, 9.016, 10544.586, 280.210, 52651.957 21/06/16,06:31:08,11,07,1, 11.8,1,1, 9.016, 10544.592, 280.188, 52651.957 21/06/16,06:31:08,12,07,1, 11.8,1,1, 9.016, 10544.576, 280.177, 52651.946 21/06/16,06:31:08,13,07,1, 11.8,1,1, 9.016, 10544.597, 280.197, 52651.900 21/06/16,06:31:08,14,07,1, 11.8,1,1, 9.016, 10544.590, 280.179, 52651.928 21/06/16,06:31:08,15,07,1, 11.8,1,1, 9.016, 10544.580, 280.204, 52651.902 21/06/16,06:31:08,16,07,1, 11.8,1,1, 9.016, 10544.587, 280.168, 52651.881 21/06/16,06:31:08,17,07,1, 11.8,1,1, 9.016, 10544.565, 280.203, 52651.902 21/06/16,06:31:08,18,07,1, 11.8,1,1, 9.016, 10544.607, 280.179, 52651.952 21/06/16,06:31:08,19,07,1, 11.8,1,1, 9.016, 10544.592, 280.211, 52651.906 21/06/16,06:31:09,00,08,1, 11.9,1,1, 9.016, 10544.584, 280.211, 52651.906 21/06/16,06:31:09,01,08,1, 11.9,1,1, 9.016, 10544.605, 280.204, 52651.949 21/06/16,06:31:09,02,08,1, 11.9,1,1, 9.016, 10544.588, 280.187, 52651.920 21/06/16,06:31:09,03,08,1, 11.9,1,1, 9.016, 10544.559, 280.200, 52652.158 21/06/16,06:31:09,04,08,1, 11.9,1,1, 9.016, 10544.576, 280.201, 52651.977 21/06/16,06:31:09,05,08,1, 11.9,1,1, 9.016, 10544.553, 280.192, 52651.928 21/06/16,06:31:09,06,08,1, 11.9,1,1, 9.016, 10544.570, 280.189, 52651.914 21/06/16,06:31:09,07,08,1, 11.9,1,1, 9.016, 10544.557, 280.184, 52651.931 21/06/16,06:31:09,08,08,1, 11.9,1,1, 9.016, 10544.535, 280.195, 52651.933 21/06/16,06:31:09,09,08,1, 11.9,1,1, 9.016, 10544.536, 280.150, 52651.910 21/06/16,06:31:09,10,08,1, 11.9,1,1, 9.016, 10544.547, 280.197, 52651.943 21/06/16,06:31:09,11,08,1, 11.9,1,1, 9.016, 10544.547, 280.193, 52651.914 21/06/16,06:31:09,12,08,1, 11.9,1,1, 9.016, 10544.536, 280.182, 52651.940 21/06/16,06:31:09,13,08,1, 11.9,1,1, 9.016, 10544.544, 280.159, 52651.940 21/06/16,06:31:09,14,08,1, 11.9,1,1, 9.016, 10544.547, 280.189, 52651.936 21/06/16,06:31:09,15,08,1, 11.9,1,1, 9.016, 10544.545, 280.158, 52651.918 21/06/16,06:31:09,16,08,1, 11.9,1,1, 9.016, 10544.556, 280.180, 52651.975 21/06/16,06:31:09,17,08,1, 11.9,1,1, 9.016, 10544.527, 280.150, 52651.953 21/06/16,06:31:09,18,08,1, 11.9,1,1, 9.016, 10544.528, 280.173, 52651.939 21/06/16,06:31:09,19,08,1, 11.9,1,1, 9.016, 10544.566, 280.183, 52651.979 21/06/16,06:31:10,00,08,1, 11.8,1,1, 9.015, 10544.559, 280.183, 52651.979 21/06/16,06:31:10,01,08,1, 11.8,1,1, 9.015, 10544.555, 280.177, 52651.962 21/06/16,06:31:10,02,08,1, 11.8,1,1, 9.015, 10544.536, 280.190, 52651.996 21/06/16,06:31:10,03,08,1, 11.8,1,1, 9.015, 10544.541, 280.134, 52651.965 21/06/16,06:31:10,04,08,1, 11.8,1,1, 9.015, 10544.507, 280.154, 52651.979 21/06/16,06:31:10,05,08,1, 11.8,1,1, 9.015, 10544.538, 280.166, 52651.945 21/06/16,06:31:10,06,08,1, 11.8,1,1, 9.015, 10544.521, 280.138, 52651.965 21/06/16,06:31:10,07,08,1, 11.8,1,1, 9.015, 10544.485, 280.139, 52651.960 21/06/16,06:31:10,08,08,1, 11.8,1,1, 9.015, 10544.517, 280.135, 52651.945 21/06/16,06:31:10,09,08,1, 11.8,1,1, 9.015, 10544.489, 280.124, 52651.937 21/06/16,06:31:10,10,08,1, 11.8,1,1, 9.015, 10544.487, 280.134, 52651.964 21/06/16,06:31:10,11,08,1, 11.8,1,1, 9.015, 10544.494, 280.122, 52651.981 21/06/16,06:31:10,12,08,1, 11.8,1,1, 9.015, 10544.511, 280.115, 52651.712 21/06/16,06:31:10,13,08,1, 11.8,1,1, 9.015, 10544.492, 280.104, 52651.868 21/06/16,06:31:10,14,08,1, 11.8,1,1, 9.015, 10544.445, 280.138, 52651.971 21/06/16,06:31:10,15,08,1, 11.8,1,1, 9.015, 10544.472, 280.122, 52651.980 21/06/16,06:31:10,16,08,1, 11.8,1,1, 9.015, 10544.477, 280.109, 52651.972 21/06/16,06:31:10,17,08,1, 11.8,1,1, 9.015, 10544.453, 280.089, 52651.965 21/06/16,06:31:10,18,08,1, 11.8,1,1, 9.015, 10544.477, 280.080, 52651.960 21/06/16,06:31:10,19,08,1, 11.8,1,1, 9.015, 10544.475, 280.103, 52652.013 21/06/16,06:31:11,00,07,1, 11.9,1,1, 9.015, 10544.467, 280.103, 52652.013 21/06/16,06:31:11,01,07,1, 11.9,1,1, 9.015, 10544.471, 280.109, 52652.001 21/06/16,06:31:11,02,07,1, 11.9,1,1, 9.015, 10544.430, 280.069, 52651.949 21/06/16,06:31:11,03,07,1, 11.9,1,1, 9.015, 10544.448, 280.103, 52651.967 21/06/16,06:31:11,04,07,1, 11.9,1,1, 9.015, 10544.466, 280.068, 52651.949 21/06/16,06:31:11,05,07,1, 11.9,1,1, 9.015, 10544.437, 280.100, 52651.951 21/06/16,06:31:11,06,07,1, 11.9,1,1, 9.015, 10544.430, 280.075, 52651.968 21/06/16,06:31:11,07,07,1, 11.9,1,1, 9.015, 10544.432, 280.084, 52651.959 21/06/16,06:31:11,08,07,1, 11.9,1,1, 9.015, 10544.429, 280.082, 52651.932 21/06/16,06:31:11,09,07,1, 11.9,1,1, 9.015, 10544.413, 280.090, 52651.958 21/06/16,06:31:11,10,07,1, 11.9,1,1, 9.015, 10544.386, 280.069, 52651.967 21/06/16,06:31:11,11,07,1, 11.9,1,1, 9.015, 10544.407, 280.055, 52651.935 21/06/16,06:31:11,12,07,1, 11.9,1,1, 9.015, 10544.383, 280.045, 52651.949 21/06/16,06:31:11,13,07,1, 11.9,1,1, 9.015, 10544.378, 280.053, 52651.913 21/06/16,06:31:11,14,07,1, 11.9,1,1, 9.015, 10544.385, 280.037, 52651.930 21/06/16,06:31:11,15,07,1, 11.9,1,1, 9.015, 10544.377, 280.057, 52651.948 21/06/16,06:31:11,16,07,1, 11.9,1,1, 9.015, 10544.399, 280.061, 52651.926 21/06/16,06:31:11,17,07,1, 11.9,1,1, 9.015, 10544.363, 280.083, 52651.904 21/06/16,06:31:11,18,07,1, 11.9,1,1, 9.015, 10544.367, 280.068, 52651.946 21/06/16,06:31:11,19,07,1, 11.9,1,1, 9.015, 10544.348, 280.066, 52651.935 21/06/16,06:31:12,00,07,1, 11.9,1,1, 9.015, 10544.342, 280.066, 52651.935 21/06/16,06:31:12,01,07,1, 11.9,1,1, 9.015, 10544.341, 280.057, 52651.920 21/06/16,06:31:12,02,07,1, 11.9,1,1, 9.015, 10544.363, 280.064, 52651.934 21/06/16,06:31:12,03,07,1, 11.9,1,1, 9.015, 10544.336, 280.062, 52651.918 21/06/16,06:31:12,04,07,1, 11.9,1,1, 9.015, 10544.310, 280.051, 52651.925 21/06/16,06:31:12,05,07,1, 11.9,1,1, 9.015, 10544.325, 280.029, 52651.933 21/06/16,06:31:12,06,07,1, 11.9,1,1, 9.015, 10544.319, 280.003, 52651.924 21/06/16,06:31:12,07,07,1, 11.9,1,1, 9.015, 10544.313, 280.023, 52651.939 21/06/16,06:31:12,08,07,1, 11.9,1,1, 9.015, 10544.320, 280.006, 52651.937 21/06/16,06:31:12,09,07,1, 11.9,1,1, 9.015, 10544.326, 280.034, 52651.943 21/06/16,06:31:12,10,07,1, 11.9,1,1, 9.015, 10544.323, 280.022, 52651.973 21/06/16,06:31:12,11,07,1, 11.9,1,1, 9.015, 10544.287, 280.020, 52651.972 21/06/16,06:31:12,12,07,1, 11.9,1,1, 9.015, 10544.301, 280.009, 52652.017 21/06/16,06:31:12,13,07,1, 11.9,1,1, 9.015, 10544.308, 280.028, 52651.931 21/06/16,06:31:12,14,07,1, 11.9,1,1, 9.015, 10544.288, 280.055, 52651.990 21/06/16,06:31:12,15,07,1, 11.9,1,1, 9.015, 10544.273, 280.032, 52651.967 21/06/16,06:31:12,16,07,1, 11.9,1,1, 9.015, 10544.290, 280.022, 52651.945 21/06/16,06:31:12,17,07,1, 11.9,1,1, 9.015, 10544.250, 280.002, 52651.943 21/06/16,06:31:12,18,07,1, 11.9,1,1, 9.015, 10544.281, 279.980, 52651.949 21/06/16,06:31:12,19,07,1, 11.9,1,1, 9.015, 10544.259, 279.995, 52651.981 21/06/16,06:31:13,00,08,1, 11.9,1,1, 9.017, 10544.258, 279.995, 52651.981 21/06/16,06:31:13,01,08,1, 11.9,1,1, 9.017, 10544.265, 279.997, 52651.955 21/06/16,06:31:13,02,08,1, 11.9,1,1, 9.017, 10544.253, 280.000, 52651.983 21/06/16,06:31:13,03,08,1, 11.9,1,1, 9.017, 10544.240, 279.981, 52651.959 21/06/16,06:31:13,04,08,1, 11.9,1,1, 9.017, 10544.252, 279.984, 52651.968 21/06/16,06:31:13,05,08,1, 11.9,1,1, 9.017, 10544.243, 279.961, 52651.945 21/06/16,06:31:13,06,08,1, 11.9,1,1, 9.017, 10544.237, 279.967, 52651.982 21/06/16,06:31:13,07,08,1, 11.9,1,1, 9.017, 10544.254, 279.962, 52651.963 21/06/16,06:31:13,08,08,1, 11.9,1,1, 9.017, 10544.242, 279.965, 52651.964 21/06/16,06:31:13,09,08,1, 11.9,1,1, 9.017, 10544.234, 279.963, 52651.957 21/06/16,06:31:13,10,08,1, 11.9,1,1, 9.017, 10544.236, 279.945, 52651.992 21/06/16,06:31:13,11,08,1, 11.9,1,1, 9.017, 10544.222, 279.951, 52651.951 21/06/16,06:31:13,12,08,1, 11.9,1,1, 9.017, 10544.206, 279.966, 52651.982 21/06/16,06:31:13,13,08,1, 11.9,1,1, 9.017, 10544.197, 279.942, 52651.924 21/06/16,06:31:13,14,08,1, 11.9,1,1, 9.017, 10544.220, 279.948, 52651.967 21/06/16,06:31:13,15,08,1, 11.9,1,1, 9.017, 10544.197, 279.941, 52651.974 21/06/16,06:31:13,16,08,1, 11.9,1,1, 9.017, 10544.191, 279.951, 52651.970 21/06/16,06:31:13,17,08,1, 11.9,1,1, 9.017, 10544.189, 279.914, 52651.948 21/06/16,06:31:13,18,08,1, 11.9,1,1, 9.017, 10544.191, 279.938, 52651.982 21/06/16,06:31:13,19,08,1, 11.9,1,1, 9.017, 10544.181, 279.920, 52651.950 21/06/16,06:31:14,00,07,1, 11.8,1,1, 9.012, 10544.175, 279.920, 52651.950 21/06/16,06:31:14,01,07,1, 11.8,1,1, 9.012, 10544.155, 279.901, 52651.954 21/06/16,06:31:14,02,07,1, 11.8,1,1, 9.012, 10544.164, 279.895, 52651.960 21/06/16,06:31:14,03,07,1, 11.8,1,1, 9.012, 10544.161, 279.907, 52651.949 21/06/16,06:31:14,04,07,1, 11.8,1,1, 9.012, 10544.151, 279.901, 52651.995 21/06/16,06:31:14,05,07,1, 11.8,1,1, 9.012, 10544.116, 279.916, 52651.959 21/06/16,06:31:14,06,07,1, 11.8,1,1, 9.012, 10544.132, 279.892, 52651.986 21/06/16,06:31:14,07,07,1, 11.8,1,1, 9.012, 10544.123, 279.887, 52651.958 21/06/16,06:31:14,08,07,1, 11.8,1,1, 9.012, 10544.126, 279.900, 52651.962 21/06/16,06:31:14,09,07,1, 11.8,1,1, 9.012, 10544.138, 279.893, 52651.946 21/06/16,06:31:14,10,07,1, 11.8,1,1, 9.012, 10544.107, 279.880, 52651.976 21/06/16,06:31:14,11,07,1, 11.8,1,1, 9.012, 10544.120, 279.874, 52651.959 21/06/16,06:31:14,12,07,1, 11.8,1,1, 9.012, 10544.093, 279.895, 52651.995 21/06/16,06:31:14,13,07,1, 11.8,1,1, 9.012, 10544.096, 279.875, 52651.891 21/06/16,06:31:14,14,07,1, 11.8,1,1, 9.012, 10544.096, 279.885, 52651.956 21/06/16,06:31:14,15,07,1, 11.8,1,1, 9.012, 10544.098, 279.884, 52651.932 21/06/16,06:31:14,16,07,1, 11.8,1,1, 9.012, 10544.101, 279.870, 52651.943 21/06/16,06:31:14,17,07,1, 11.8,1,1, 9.012, 10544.076, 279.845, 52651.943 21/06/16,06:31:14,18,07,1, 11.8,1,1, 9.012, 10544.089, 279.867, 52651.957 21/06/16,06:31:14,19,07,1, 11.8,1,1, 9.012, 10544.093, 279.847, 52651.936 21/06/16,06:31:15,00,07,1, 11.9,1,1, 9.015, 10544.091, 279.847, 52651.936 21/06/16,06:31:15,01,07,1, 11.9,1,1, 9.015, 10544.064, 279.858, 52651.933 21/06/16,06:31:15,02,07,1, 11.9,1,1, 9.015, 10544.082, 279.868, 52651.936 21/06/16,06:31:15,03,07,1, 11.9,1,1, 9.015, 10544.096, 279.872, 52651.978 21/06/16,06:31:15,04,07,1, 11.9,1,1, 9.015, 10544.104, 279.893, 52651.977 21/06/16,06:31:15,05,07,1, 11.9,1,1, 9.015, 10544.080, 279.849, 52651.980 21/06/16,06:31:15,06,07,1, 11.9,1,1, 9.015, 10544.064, 279.833, 52651.926 21/06/16,06:31:15,07,07,1, 11.9,1,1, 9.015, 10544.085, 279.849, 52651.956 21/06/16,06:31:15,08,07,1, 11.9,1,1, 9.015, 10544.096, 279.849, 52651.961 21/06/16,06:31:15,09,07,1, 11.9,1,1, 9.015, 10544.091, 279.854, 52651.949 21/06/16,06:31:15,10,07,1, 11.9,1,1, 9.015, 10544.074, 279.849, 52651.930 21/06/16,06:31:15,11,07,1, 11.9,1,1, 9.015, 10544.065, 279.827, 52651.975 21/06/16,06:31:15,12,07,1, 11.9,1,1, 9.015, 10544.046, 279.841, 52651.941 21/06/16,06:31:15,13,07,1, 11.9,1,1, 9.015, 10544.049, 279.840, 52651.962 21/06/16,06:31:15,14,07,1, 11.9,1,1, 9.015, 10544.065, 279.845, 52651.938 21/06/16,06:31:15,15,07,1, 11.9,1,1, 9.015, 10544.034, 279.826, 52651.962 21/06/16,06:31:15,16,07,1, 11.9,1,1, 9.015, 10544.031, 279.806, 52651.943 21/06/16,06:31:15,17,07,1, 11.9,1,1, 9.015, 10544.032, 279.811, 52651.960 21/06/16,06:31:15,18,07,1, 11.9,1,1, 9.015, 10544.043, 279.789, 52651.944 21/06/16,06:31:15,19,07,1, 11.9,1,1, 9.015, 10544.012, 279.814, 52651.898 21/06/16,06:31:16,00,08,1, 11.9,1,1, 9.019, 10544.008, 279.814, 52651.898 21/06/16,06:31:16,01,08,1, 11.9,1,1, 9.019, 10544.030, 279.807, 52651.950 21/06/16,06:31:16,02,08,1, 11.9,1,1, 9.019, 10543.999, 279.802, 52651.952 21/06/16,06:31:16,03,08,1, 11.9,1,1, 9.019, 10544.012, 279.804, 52651.982 21/06/16,06:31:16,04,08,1, 11.9,1,1, 9.019, 10543.988, 279.792, 52651.925 21/06/16,06:31:16,05,08,1, 11.9,1,1, 9.019, 10543.992, 279.799, 52651.946 21/06/16,06:31:16,06,08,1, 11.9,1,1, 9.019, 10543.985, 279.796, 52651.945 21/06/16,06:31:16,07,08,1, 11.9,1,1, 9.019, 10544.004, 279.794, 52651.905 21/06/16,06:31:16,08,08,1, 11.9,1,1, 9.019, 10543.979, 279.765, 52651.916 21/06/16,06:31:16,09,08,1, 11.9,1,1, 9.019, 10543.991, 279.776, 52651.942 21/06/16,06:31:16,10,08,1, 11.9,1,1, 9.019, 10543.976, 279.762, 52651.970 21/06/16,06:31:16,11,08,1, 11.9,1,1, 9.019, 10543.973, 279.751, 52651.960 21/06/16,06:31:16,12,08,1, 11.9,1,1, 9.019, 10543.980, 279.774, 52651.977 21/06/16,06:31:16,13,08,1, 11.9,1,1, 9.019, 10543.984, 279.730, 52651.897 21/06/16,06:31:16,14,08,1, 11.9,1,1, 9.019, 10543.999, 279.737, 52651.961 21/06/16,06:31:16,15,08,1, 11.9,1,1, 9.019, 10543.966, 279.735, 52651.902 21/06/16,06:31:16,16,08,1, 11.9,1,1, 9.019, 10543.966, 279.766, 52651.942 21/06/16,06:31:16,17,08,1, 11.9,1,1, 9.019, 10543.992, 279.723, 52651.945 21/06/16,06:31:16,18,08,1, 11.9,1,1, 9.019, 10543.982, 279.729, 52651.970 21/06/16,06:31:16,19,08,1, 11.9,1,1, 9.019, 10543.930, 279.714, 52651.927 21/06/16,06:31:17,00,08,1, 11.8,1,1, 9.016, 10543.925, 279.714, 52651.927 21/06/16,06:31:17,01,08,1, 11.8,1,1, 9.016, 10543.948, 279.725, 52651.938 21/06/16,06:31:17,02,08,1, 11.8,1,1, 9.016, 10543.945, 279.726, 52651.929 21/06/16,06:31:17,03,08,1, 11.8,1,1, 9.016, 10543.948, 279.713, 52651.937 21/06/16,06:31:17,04,08,1, 11.8,1,1, 9.016, 10543.941, 279.711, 52651.882 21/06/16,06:31:17,05,08,1, 11.8,1,1, 9.016, 10543.941, 279.715, 52651.914 21/06/16,06:31:17,06,08,1, 11.8,1,1, 9.016, 10543.945, 279.746, 52651.935 21/06/16,06:31:17,07,08,1, 11.8,1,1, 9.016, 10543.956, 279.715, 52651.907 21/06/16,06:31:17,08,08,1, 11.8,1,1, 9.016, 10543.937, 279.695, 52651.916 21/06/16,06:31:17,09,08,1, 11.8,1,1, 9.016, 10543.956, 279.696, 52651.943 21/06/16,06:31:17,10,08,1, 11.8,1,1, 9.016, 10543.942, 279.703, 52651.933 21/06/16,06:31:17,11,08,1, 11.8,1,1, 9.016, 10543.945, 279.702, 52651.912 21/06/16,06:31:17,12,08,1, 11.8,1,1, 9.016, 10543.919, 279.715, 52651.911 21/06/16,06:31:17,13,08,1, 11.8,1,1, 9.016, 10543.926, 279.686, 52651.929 21/06/16,06:31:17,14,08,1, 11.8,1,1, 9.016, 10543.900, 279.702, 52651.927 21/06/16,06:31:17,15,08,1, 11.8,1,1, 9.016, 10543.902, 279.702, 52651.919 21/06/16,06:31:17,16,08,1, 11.8,1,1, 9.016, 10543.922, 279.689, 52651.917 21/06/16,06:31:17,17,08,1, 11.8,1,1, 9.016, 10543.925, 279.701, 52651.964 21/06/16,06:31:17,18,08,1, 11.8,1,1, 9.016, 10543.901, 279.669, 52651.926 21/06/16,06:31:17,19,08,1, 11.8,1,1, 9.016, 10543.919, 279.684, 52651.921 21/06/16,06:31:18,00,07,1, 11.9,1,1, 9.016, 10543.916, 279.684, 52651.921 21/06/16,06:31:18,01,07,1, 11.9,1,1, 9.016, 10543.896, 279.653, 52651.921 21/06/16,06:31:18,02,07,1, 11.9,1,1, 9.016, 10543.933, 279.660, 52651.938 21/06/16,06:31:18,03,07,1, 11.9,1,1, 9.016, 10543.885, 279.634, 52651.868 21/06/16,06:31:18,04,07,1, 11.9,1,1, 9.016, 10543.873, 279.696, 52652.064 21/06/16,06:31:18,05,07,1, 11.9,1,1, 9.016, 10543.925, 279.658, 52651.897 21/06/16,06:31:18,06,07,1, 11.9,1,1, 9.016, 10543.895, 279.633, 52651.901 21/06/16,06:31:18,07,07,1, 11.9,1,1, 9.016, 10543.907, 279.622, 52651.916 21/06/16,06:31:18,08,07,1, 11.9,1,1, 9.016, 10543.867, 279.629, 52651.939 21/06/16,06:31:18,09,07,1, 11.9,1,1, 9.016, 10543.898, 279.645, 52651.951 21/06/16,06:31:18,10,07,1, 11.9,1,1, 9.016, 10543.884, 279.624, 52651.937 21/06/16,06:31:18,11,07,1, 11.9,1,1, 9.016, 10543.885, 279.630, 52651.961 21/06/16,06:31:18,12,07,1, 11.9,1,1, 9.016, 10543.881, 279.617, 52651.938 21/06/16,06:31:18,13,07,1, 11.9,1,1, 9.016, 10543.893, 279.609, 52651.886 21/06/16,06:31:18,14,07,1, 11.9,1,1, 9.016, 10543.881, 279.616, 52651.932 21/06/16,06:31:18,15,07,1, 11.9,1,1, 9.016, 10543.885, 279.621, 52651.944 21/06/16,06:31:18,16,07,1, 11.9,1,1, 9.016, 10543.866, 279.562, 52651.877 21/06/16,06:31:18,17,07,1, 11.9,1,1, 9.016, 10543.861, 279.570, 52651.889 21/06/16,06:31:18,18,07,1, 11.9,1,1, 9.016, 10543.877, 279.563, 52651.873 21/06/16,06:31:18,19,07,1, 11.9,1,1, 9.016, 10543.858, 279.583, 52651.919 21/06/16,06:31:19,00,08,1, 11.8,1,1, 9.018, 10543.858, 279.583, 52651.919 21/06/16,06:31:19,01,08,1, 11.8,1,1, 9.018, 10543.861, 279.554, 52651.926 21/06/16,06:31:19,02,08,1, 11.8,1,1, 9.018, 10543.849, 279.534, 52651.899 21/06/16,06:31:19,03,08,1, 11.8,1,1, 9.018, 10543.884, 279.567, 52651.944 21/06/16,06:31:19,04,08,1, 11.8,1,1, 9.018, 10543.874, 279.522, 52651.871 21/06/16,06:31:19,05,08,1, 11.8,1,1, 9.018, 10543.856, 279.517, 52651.902 21/06/16,06:31:19,06,08,1, 11.8,1,1, 9.018, 10543.876, 279.521, 52651.916 21/06/16,06:31:19,07,08,1, 11.8,1,1, 9.018, 10543.863, 279.534, 52651.872 21/06/16,06:31:19,08,08,1, 11.8,1,1, 9.018, 10543.847, 279.537, 52651.872 21/06/16,06:31:19,09,08,1, 11.8,1,1, 9.018, 10543.893, 279.529, 52651.919 21/06/16,06:31:19,10,08,1, 11.8,1,1, 9.018, 10543.854, 279.522, 52651.906 21/06/16,06:31:19,11,08,1, 11.8,1,1, 9.018, 10543.848, 279.532, 52651.900 21/06/16,06:31:19,12,08,1, 11.8,1,1, 9.018, 10543.856, 279.529, 52651.890 21/06/16,06:31:19,13,08,1, 11.8,1,1, 9.018, 10543.842, 279.510, 52651.879 21/06/16,06:31:19,14,08,1, 11.8,1,1, 9.018, 10543.857, 279.536, 52652.075 21/06/16,06:31:19,15,08,1, 11.8,1,1, 9.018, 10543.867, 279.488, 52651.820 21/06/16,06:31:19,16,08,1, 11.8,1,1, 9.018, 10543.845, 279.497, 52651.871 21/06/16,06:31:19,17,08,1, 11.8,1,1, 9.018, 10543.835, 279.498, 52651.813 21/06/16,06:31:19,18,08,1, 11.8,1,1, 9.018, 10543.848, 279.479, 52651.865 21/06/16,06:31:19,19,08,1, 11.8,1,1, 9.018, 10543.825, 279.480, 52651.866 21/06/16,06:31:20,00,08,1, 11.9,1,1, 9.016, 10543.824, 279.480, 52651.866 21/06/16,06:31:20,01,08,1, 11.9,1,1, 9.016, 10543.858, 279.501, 52651.882 21/06/16,06:31:20,02,08,1, 11.9,1,1, 9.016, 10543.821, 279.463, 52651.872 21/06/16,06:31:20,03,08,1, 11.9,1,1, 9.016, 10543.824, 279.476, 52651.889 21/06/16,06:31:20,04,08,1, 11.9,1,1, 9.016, 10543.810, 279.451, 52651.874 21/06/16,06:31:20,05,08,1, 11.9,1,1, 9.016, 10543.819, 279.449, 52651.876 21/06/16,06:31:20,06,08,1, 11.9,1,1, 9.016, 10543.827, 279.443, 52651.873 21/06/16,06:31:20,07,08,1, 11.9,1,1, 9.016, 10543.833, 279.466, 52651.903 21/06/16,06:31:20,08,08,1, 11.9,1,1, 9.016, 10543.821, 279.448, 52651.883 21/06/16,06:31:20,09,08,1, 11.9,1,1, 9.016, 10543.816, 279.433, 52651.916 21/06/16,06:31:20,10,08,1, 11.9,1,1, 9.016, 10543.816, 279.458, 52651.929 21/06/16,06:31:20,11,08,1, 11.9,1,1, 9.016, 10543.827, 279.426, 52651.941 21/06/16,06:31:20,12,08,1, 11.9,1,1, 9.016, 10543.824, 279.439, 52651.909 21/06/16,06:31:20,13,08,1, 11.9,1,1, 9.016, 10543.795, 279.428, 52651.844 21/06/16,06:31:20,14,08,1, 11.9,1,1, 9.016, 10543.782, 279.414, 52651.862 21/06/16,06:31:20,15,08,1, 11.9,1,1, 9.016, 10543.800, 279.429, 52651.836 21/06/16,06:31:20,16,08,1, 11.9,1,1, 9.016, 10543.771, 279.425, 52651.860 21/06/16,06:31:20,17,08,1, 11.9,1,1, 9.016, 10543.781, 279.416, 52651.834 21/06/16,06:31:20,18,08,1, 11.9,1,1, 9.016, 10543.807, 279.410, 52651.604 21/06/16,06:31:20,19,08,1, 11.9,1,1, 9.016, 10543.760, 279.399, 52651.849 21/06/16,06:31:21,00,08,1, 11.8,1,1, 9.020, 10543.758, 279.399, 52651.849 21/06/16,06:31:21,01,08,1, 11.8,1,1, 9.020, 10543.778, 279.419, 52651.898 21/06/16,06:31:21,02,08,1, 11.8,1,1, 9.020, 10543.772, 279.380, 52651.893 21/06/16,06:31:21,03,08,1, 11.8,1,1, 9.020, 10543.769, 279.382, 52651.832 21/06/16,06:31:21,04,08,1, 11.8,1,1, 9.020, 10543.771, 279.396, 52651.848 21/06/16,06:31:21,05,08,1, 11.8,1,1, 9.020, 10543.758, 279.396, 52651.864 21/06/16,06:31:21,06,08,1, 11.8,1,1, 9.020, 10543.783, 279.370, 52651.875 21/06/16,06:31:21,07,08,1, 11.8,1,1, 9.020, 10543.754, 279.387, 52651.873 21/06/16,06:31:21,08,08,1, 11.8,1,1, 9.020, 10543.764, 279.380, 52651.834 21/06/16,06:31:21,09,08,1, 11.8,1,1, 9.020, 10543.766, 279.363, 52651.871 21/06/16,06:31:21,10,08,1, 11.8,1,1, 9.020, 10543.733, 279.371, 52651.849 21/06/16,06:31:21,11,08,1, 11.8,1,1, 9.020, 10543.773, 279.363, 52651.861 21/06/16,06:31:21,12,08,1, 11.8,1,1, 9.020, 10543.765, 279.351, 52651.822 21/06/16,06:31:21,13,08,1, 11.8,1,1, 9.020, 10543.778, 279.371, 52651.839 21/06/16,06:31:21,14,08,1, 11.8,1,1, 9.020, 10543.755, 279.366, 52651.897 21/06/16,06:31:21,15,08,1, 11.8,1,1, 9.020, 10543.755, 279.355, 52651.855 21/06/16,06:31:21,16,08,1, 11.8,1,1, 9.020, 10543.760, 279.355, 52651.859 21/06/16,06:31:21,17,08,1, 11.8,1,1, 9.020, 10543.765, 279.342, 52651.842 21/06/16,06:31:21,18,08,1, 11.8,1,1, 9.020, 10543.756, 279.333, 52651.829 21/06/16,06:31:21,19,08,1, 11.8,1,1, 9.020, 10543.728, 279.302, 52651.803 21/06/16,06:31:22,00,08,1, 11.9,1,1, 9.018, 10543.724, 279.302, 52651.803 21/06/16,06:31:22,01,08,1, 11.9,1,1, 9.018, 10543.736, 279.353, 52651.879 21/06/16,06:31:22,02,08,1, 11.9,1,1, 9.018, 10543.720, 279.336, 52651.850 21/06/16,06:31:22,03,08,1, 11.9,1,1, 9.018, 10543.715, 279.316, 52651.831 21/06/16,06:31:22,04,08,1, 11.9,1,1, 9.018, 10543.753, 279.334, 52651.833 21/06/16,06:31:22,05,08,1, 11.9,1,1, 9.018, 10543.708, 279.344, 52651.871 21/06/16,06:31:22,06,08,1, 11.9,1,1, 9.018, 10543.735, 279.324, 52651.859 21/06/16,06:31:22,07,08,1, 11.9,1,1, 9.018, 10543.692, 279.310, 52651.844 21/06/16,06:31:22,08,08,1, 11.9,1,1, 9.018, 10543.728, 279.327, 52651.871 21/06/16,06:31:22,09,08,1, 11.9,1,1, 9.018, 10543.721, 279.316, 52651.871 21/06/16,06:31:22,10,08,1, 11.9,1,1, 9.018, 10543.702, 279.303, 52651.831 21/06/16,06:31:22,11,08,1, 11.9,1,1, 9.018, 10543.717, 279.339, 52651.856 21/06/16,06:31:22,12,08,1, 11.9,1,1, 9.018, 10543.685, 279.325, 52651.851 21/06/16,06:31:22,13,08,1, 11.9,1,1, 9.018, 10543.690, 279.316, 52651.815 21/06/16,06:31:22,14,08,1, 11.9,1,1, 9.018, 10543.699, 279.319, 52651.841 21/06/16,06:31:22,15,08,1, 11.9,1,1, 9.018, 10543.698, 279.296, 52651.781 21/06/16,06:31:22,16,08,1, 11.9,1,1, 9.018, 10543.662, 279.320, 52651.808 21/06/16,06:31:22,17,08,1, 11.9,1,1, 9.018, 10543.671, 279.343, 52651.848 21/06/16,06:31:22,18,08,1, 11.9,1,1, 9.018, 10543.677, 279.330, 52651.842 21/06/16,06:31:22,19,08,1, 11.9,1,1, 9.018, 10543.670, 279.324, 52651.851 21/06/16,06:31:23,00,09,1, 11.9,1,1, 9.021, 10543.666, 279.324, 52651.851 21/06/16,06:31:23,01,09,1, 11.9,1,1, 9.021, 10543.662, 279.312, 52651.841 21/06/16,06:31:23,02,09,1, 11.9,1,1, 9.021, 10543.657, 279.320, 52651.833 21/06/16,06:31:23,03,09,1, 11.9,1,1, 9.021, 10543.652, 279.304, 52651.840 21/06/16,06:31:23,04,09,1, 11.9,1,1, 9.021, 10543.655, 279.309, 52651.830 21/06/16,06:31:23,05,09,1, 11.9,1,1, 9.021, 10543.630, 279.305, 52651.877 21/06/16,06:31:23,06,09,1, 11.9,1,1, 9.021, 10543.658, 279.285, 52651.827 21/06/16,06:31:23,07,09,1, 11.9,1,1, 9.021, 10543.666, 279.291, 52651.834 21/06/16,06:31:23,08,09,1, 11.9,1,1, 9.021, 10543.645, 279.273, 52651.826 21/06/16,06:31:23,09,09,1, 11.9,1,1, 9.021, 10543.618, 279.282, 52651.838 21/06/16,06:31:23,10,09,1, 11.9,1,1, 9.021, 10543.632, 279.301, 52651.850 21/06/16,06:31:23,11,09,1, 11.9,1,1, 9.021, 10543.663, 279.288, 52651.876 21/06/16,06:31:23,12,09,1, 11.9,1,1, 9.021, 10543.665, 279.295, 52651.840 21/06/16,06:31:23,13,09,1, 11.9,1,1, 9.021, 10543.637, 279.272, 52651.844 21/06/16,06:31:23,14,09,1, 11.9,1,1, 9.021, 10543.654, 279.286, 52651.848 21/06/16,06:31:23,15,09,1, 11.9,1,1, 9.021, 10543.645, 279.276, 52651.838 21/06/16,06:31:23,16,09,1, 11.9,1,1, 9.021, 10543.648, 279.249, 52651.664 21/06/16,06:31:23,17,09,1, 11.9,1,1, 9.021, 10543.639, 279.264, 52651.794 21/06/16,06:31:23,18,09,1, 11.9,1,1, 9.021, 10543.597, 279.286, 52651.842 21/06/16,06:31:23,19,09,1, 11.9,1,1, 9.021, 10543.614, 279.263, 52651.860 21/06/16,06:31:24,00,08,1, 11.9,1,1, 9.019, 10543.607, 279.263, 52651.860 21/06/16,06:31:24,01,08,1, 11.9,1,1, 9.019, 10543.615, 279.256, 52651.861 21/06/16,06:31:24,02,08,1, 11.9,1,1, 9.019, 10543.609, 279.290, 52651.879 21/06/16,06:31:24,03,08,1, 11.9,1,1, 9.019, 10543.589, 279.282, 52651.843 21/06/16,06:31:24,04,08,1, 11.9,1,1, 9.019, 10543.613, 279.269, 52651.823 21/06/16,06:31:24,05,08,1, 11.9,1,1, 9.019, 10543.600, 279.293, 52652.040 21/06/16,06:31:24,06,08,1, 11.9,1,1, 9.019, 10543.607, 279.280, 52651.772 21/06/16,06:31:24,07,08,1, 11.9,1,1, 9.019, 10543.593, 279.280, 52651.814 21/06/16,06:31:24,08,08,1, 11.9,1,1, 9.019, 10543.600, 279.282, 52651.825 21/06/16,06:31:24,09,08,1, 11.9,1,1, 9.019, 10543.586, 279.246, 52651.875 21/06/16,06:31:24,10,08,1, 11.9,1,1, 9.019, 10543.589, 279.271, 52651.854 21/06/16,06:31:24,11,08,1, 11.9,1,1, 9.019, 10543.576, 279.263, 52651.879 21/06/16,06:31:24,12,08,1, 11.9,1,1, 9.019, 10543.592, 279.267, 52651.889 21/06/16,06:31:24,13,08,1, 11.9,1,1, 9.019, 10543.639, 279.241, 52652.048 21/06/16,06:31:24,14,08,1, 11.9,1,1, 9.019, 10543.579, 279.260, 52651.709 21/06/16,06:31:24,15,08,1, 11.9,1,1, 9.019, 10543.547, 279.260, 52651.812 21/06/16,06:31:24,16,08,1, 11.9,1,1, 9.019, 10543.554, 279.265, 52651.825 21/06/16,06:31:24,17,08,1, 11.9,1,1, 9.019, 10543.551, 279.258, 52651.803 21/06/16,06:31:24,18,08,1, 11.9,1,1, 9.019, 10543.571, 279.252, 52651.832 21/06/16,06:31:24,19,08,1, 11.9,1,1, 9.019, 10543.551, 279.271, 52651.817 21/06/16,06:31:25,00,08,1, 11.9,1,1, 9.017, 10543.549, 279.271, 52651.817 21/06/16,06:31:25,01,08,1, 11.9,1,1, 9.017, 10543.590, 279.250, 52651.816 21/06/16,06:31:25,02,08,1, 11.9,1,1, 9.017, 10543.537, 279.275, 52651.824 21/06/16,06:31:25,03,08,1, 11.9,1,1, 9.017, 10543.554, 279.262, 52651.867 21/06/16,06:31:25,04,08,1, 11.9,1,1, 9.017, 10543.581, 279.241, 52651.799 21/06/16,06:31:25,05,08,1, 11.9,1,1, 9.017, 10543.552, 279.256, 52651.831 21/06/16,06:31:25,06,08,1, 11.9,1,1, 9.017, 10543.578, 279.260, 52651.842 21/06/16,06:31:25,07,08,1, 11.9,1,1, 9.017, 10543.535, 279.240, 52651.837 21/06/16,06:31:25,08,08,1, 11.9,1,1, 9.017, 10543.558, 279.234, 52651.815 21/06/16,06:31:25,09,08,1, 11.9,1,1, 9.017, 10543.565, 279.256, 52651.828 21/06/16,06:31:25,10,08,1, 11.9,1,1, 9.017, 10543.560, 279.253, 52651.836 21/06/16,06:31:25,11,08,1, 11.9,1,1, 9.017, 10543.535, 279.256, 52651.814 21/06/16,06:31:25,12,08,1, 11.9,1,1, 9.017, 10543.547, 279.249, 52651.838 21/06/16,06:31:25,13,08,1, 11.9,1,1, 9.017, 10543.534, 279.240, 52651.843 21/06/16,06:31:25,14,08,1, 11.9,1,1, 9.017, 10543.504, 279.234, 52651.820 21/06/16,06:31:25,15,08,1, 11.9,1,1, 9.017, 10543.511, 279.239, 52651.842 21/06/16,06:31:25,16,08,1, 11.9,1,1, 9.017, 10543.530, 279.222, 52651.809 21/06/16,06:31:25,17,08,1, 11.9,1,1, 9.017, 10543.542, 279.247, 52651.839 21/06/16,06:31:25,18,08,1, 11.9,1,1, 9.017, 10543.514, 279.220, 52651.816 21/06/16,06:31:25,19,08,1, 11.9,1,1, 9.017, 10543.527, 279.223, 52651.816 21/06/16,06:31:26,00,08,1, 11.9,1,1, 9.018, 10543.524, 279.223, 52651.816 21/06/16,06:31:26,01,08,1, 11.9,1,1, 9.018, 10543.518, 279.245, 52651.827 21/06/16,06:31:26,02,08,1, 11.9,1,1, 9.018, 10543.517, 279.226, 52651.813 21/06/16,06:31:26,03,08,1, 11.9,1,1, 9.018, 10543.505, 279.259, 52651.826 21/06/16,06:31:26,04,08,1, 11.9,1,1, 9.018, 10543.533, 279.222, 52651.837 21/06/16,06:31:26,05,08,1, 11.9,1,1, 9.018, 10543.488, 279.242, 52651.827 21/06/16,06:31:26,06,08,1, 11.9,1,1, 9.018, 10543.508, 279.208, 52651.830 21/06/16,06:31:26,07,08,1, 11.9,1,1, 9.018, 10543.491, 279.239, 52651.824 21/06/16,06:31:26,08,08,1, 11.9,1,1, 9.018, 10543.488, 279.211, 52651.795 21/06/16,06:31:26,09,08,1, 11.9,1,1, 9.018, 10543.475, 279.236, 52651.820 21/06/16,06:31:26,10,08,1, 11.9,1,1, 9.018, 10543.479, 279.223, 52651.802 21/06/16,06:31:26,11,08,1, 11.9,1,1, 9.018, 10543.502, 279.221, 52651.821 21/06/16,06:31:26,12,08,1, 11.9,1,1, 9.018, 10543.490, 279.244, 52651.807 21/06/16,06:31:26,13,08,1, 11.9,1,1, 9.018, 10543.461, 279.188, 52651.804 21/06/16,06:31:26,14,08,1, 11.9,1,1, 9.018, 10543.476, 279.207, 52651.866 21/06/16,06:31:26,15,08,1, 11.9,1,1, 9.018, 10543.476, 279.230, 52651.792 21/06/16,06:31:26,16,08,1, 11.9,1,1, 9.018, 10543.443, 279.229, 52651.790 21/06/16,06:31:26,17,08,1, 11.9,1,1, 9.018, 10543.465, 279.228, 52651.784 21/06/16,06:31:26,18,08,1, 11.9,1,1, 9.018, 10543.462, 279.210, 52651.790 21/06/16,06:31:26,19,08,1, 11.9,1,1, 9.018, 10543.418, 279.217, 52651.809 21/06/16,06:31:27,00,08,1, 11.9,1,1, 9.017, 10543.416, 279.217, 52651.809 21/06/16,06:31:27,01,08,1, 11.9,1,1, 9.017, 10543.460, 279.211, 52651.779 21/06/16,06:31:27,02,08,1, 11.9,1,1, 9.017, 10543.445, 279.192, 52651.758 21/06/16,06:31:27,03,08,1, 11.9,1,1, 9.017, 10543.452, 279.215, 52651.768 21/06/16,06:31:27,04,08,1, 11.9,1,1, 9.017, 10543.439, 279.193, 52651.739 21/06/16,06:31:27,05,08,1, 11.9,1,1, 9.017, 10543.429, 279.207, 52651.797 21/06/16,06:31:27,06,08,1, 11.9,1,1, 9.017, 10543.431, 279.176, 52651.785 21/06/16,06:31:27,07,08,1, 11.9,1,1, 9.017, 10543.425, 279.194, 52651.761 21/06/16,06:31:27,08,08,1, 11.9,1,1, 9.017, 10543.414, 279.162, 52651.763 21/06/16,06:31:27,09,08,1, 11.9,1,1, 9.017, 10543.423, 279.178, 52651.765 21/06/16,06:31:27,10,08,1, 11.9,1,1, 9.017, 10543.416, 279.179, 52651.770 21/06/16,06:31:27,11,08,1, 11.9,1,1, 9.017, 10543.434, 279.178, 52651.638 21/06/16,06:31:27,12,08,1, 11.9,1,1, 9.017, 10543.423, 279.187, 52651.852 21/06/16,06:31:27,13,08,1, 11.9,1,1, 9.017, 10543.409, 279.159, 52651.776 21/06/16,06:31:27,14,08,1, 11.9,1,1, 9.017, 10543.428, 279.168, 52651.828 21/06/16,06:31:27,15,08,1, 11.9,1,1, 9.017, 10543.417, 279.157, 52651.800 21/06/16,06:31:27,16,08,1, 11.9,1,1, 9.017, 10543.400, 279.151, 52651.781 21/06/16,06:31:27,17,08,1, 11.9,1,1, 9.017, 10543.395, 279.171, 52651.763 21/06/16,06:31:27,18,08,1, 11.9,1,1, 9.017, 10543.392, 279.163, 52651.750 21/06/16,06:31:27,19,08,1, 11.9,1,1, 9.017, 10543.395, 279.182, 52651.790 21/06/16,06:31:28,00,08,1, 11.8,1,1, 9.017, 10543.391, 279.182, 52651.790 21/06/16,06:31:28,01,08,1, 11.8,1,1, 9.017, 10543.388, 279.149, 52651.767 21/06/16,06:31:28,02,08,1, 11.8,1,1, 9.017, 10543.370, 279.147, 52651.751 21/06/16,06:31:28,03,08,1, 11.8,1,1, 9.017, 10543.382, 279.151, 52651.790 21/06/16,06:31:28,04,08,1, 11.8,1,1, 9.017, 10543.387, 279.155, 52651.744 21/06/16,06:31:28,05,08,1, 11.8,1,1, 9.017, 10543.374, 279.131, 52651.757 21/06/16,06:31:28,06,08,1, 11.8,1,1, 9.017, 10543.369, 279.158, 52651.725 21/06/16,06:31:28,07,08,1, 11.8,1,1, 9.017, 10543.360, 279.130, 52651.742 21/06/16,06:31:28,08,08,1, 11.8,1,1, 9.017, 10543.385, 279.147, 52651.731 21/06/16,06:31:28,09,08,1, 11.8,1,1, 9.017, 10543.347, 279.126, 52651.750 21/06/16,06:31:28,10,08,1, 11.8,1,1, 9.017, 10543.361, 279.112, 52651.780 21/06/16,06:31:28,11,08,1, 11.8,1,1, 9.017, 10543.354, 279.145, 52651.789 21/06/16,06:31:28,12,08,1, 11.8,1,1, 9.017, 10543.345, 279.148, 52651.776 21/06/16,06:31:28,13,08,1, 11.8,1,1, 9.017, 10543.363, 279.152, 52651.768 21/06/16,06:31:28,14,08,1, 11.8,1,1, 9.017, 10543.341, 279.158, 52651.790 21/06/16,06:31:28,15,08,1, 11.8,1,1, 9.017, 10543.358, 279.153, 52651.749 21/06/16,06:31:28,16,08,1, 11.8,1,1, 9.017, 10543.331, 279.140, 52651.748 21/06/16,06:31:28,17,08,1, 11.8,1,1, 9.017, 10543.338, 279.130, 52651.739 21/06/16,06:31:28,18,08,1, 11.8,1,1, 9.017, 10543.345, 279.134, 52651.786 21/06/16,06:31:28,19,08,1, 11.8,1,1, 9.017, 10543.317, 279.155, 52651.803 21/06/16,06:31:29,00,08,1, 11.8,1,1, 9.017, 10543.315, 279.155, 52651.803 21/06/16,06:31:29,01,08,1, 11.8,1,1, 9.017, 10543.327, 279.156, 52651.774 21/06/16,06:31:29,02,08,1, 11.8,1,1, 9.017, 10543.309, 279.116, 52651.745 21/06/16,06:31:29,03,08,1, 11.8,1,1, 9.017, 10543.301, 279.137, 52651.740 21/06/16,06:31:29,04,08,1, 11.8,1,1, 9.017, 10543.341, 279.143, 52651.778 21/06/16,06:31:29,05,08,1, 11.8,1,1, 9.017, 10543.303, 279.119, 52651.715 21/06/16,06:31:29,06,08,1, 11.8,1,1, 9.017, 10543.320, 279.093, 52651.722 21/06/16,06:31:29,07,08,1, 11.8,1,1, 9.017, 10543.323, 279.104, 52651.744 21/06/16,06:31:29,08,08,1, 11.8,1,1, 9.017, 10543.281, 279.110, 52651.734 21/06/16,06:31:29,09,08,1, 11.8,1,1, 9.017, 10543.321, 279.095, 52651.766 21/06/16,06:31:29,10,08,1, 11.8,1,1, 9.017, 10543.300, 279.125, 52651.714 21/06/16,06:31:29,11,08,1, 11.8,1,1, 9.017, 10543.278, 279.117, 52651.731 21/06/16,06:31:29,12,08,1, 11.8,1,1, 9.017, 10543.295, 279.113, 52651.750 21/06/16,06:31:29,13,08,1, 11.8,1,1, 9.017, 10543.287, 279.104, 52651.766 21/06/16,06:31:29,14,08,1, 11.8,1,1, 9.017, 10543.269, 279.093, 52651.770 21/06/16,06:31:29,15,08,1, 11.8,1,1, 9.017, 10543.259, 279.105, 52651.739 21/06/16,06:31:29,16,08,1, 11.8,1,1, 9.017, 10543.302, 279.112, 52651.733 21/06/16,06:31:29,17,08,1, 11.8,1,1, 9.017, 10543.256, 279.112, 52651.753 21/06/16,06:31:29,18,08,1, 11.8,1,1, 9.017, 10543.275, 279.121, 52651.740 21/06/16,06:31:29,19,08,1, 11.8,1,1, 9.017, 10543.259, 279.123, 52651.791 21/06/16,06:31:30,00,07,1, 11.9,1,1, 9.022, 10543.257, 279.123, 52651.791 21/06/16,06:31:30,01,07,1, 11.9,1,1, 9.022, 10543.242, 279.098, 52651.753 21/06/16,06:31:30,02,07,1, 11.9,1,1, 9.022, 10543.265, 279.095, 52651.732 21/06/16,06:31:30,03,07,1, 11.9,1,1, 9.022, 10543.241, 279.110, 52651.758 21/06/16,06:31:30,04,07,1, 11.9,1,1, 9.022, 10543.243, 279.117, 52651.752 21/06/16,06:31:30,05,07,1, 11.9,1,1, 9.022, 10543.254, 279.102, 52651.729 21/06/16,06:31:30,06,07,1, 11.9,1,1, 9.022, 10543.241, 279.088, 52651.732 21/06/16,06:31:30,07,07,1, 11.9,1,1, 9.022, 10543.235, 279.090, 52651.738 21/06/16,06:31:30,08,07,1, 11.9,1,1, 9.022, 10543.211, 279.073, 52651.720 21/06/16,06:31:30,09,07,1, 11.9,1,1, 9.022, 10543.231, 279.063, 52651.767 21/06/16,06:31:30,10,07,1, 11.9,1,1, 9.022, 10543.229, 279.059, 52651.738 21/06/16,06:31:30,11,07,1, 11.9,1,1, 9.022, 10543.221, 279.072, 52651.764 21/06/16,06:31:30,12,07,1, 11.9,1,1, 9.022, 10543.236, 279.079, 52651.733 21/06/16,06:31:30,13,07,1, 11.9,1,1, 9.022, 10543.226, 279.064, 52651.712 21/06/16,06:31:30,14,07,1, 11.9,1,1, 9.022, 10543.206, 279.070, 52651.728 21/06/16,06:31:30,15,07,1, 11.9,1,1, 9.022, 10543.202, 279.058, 52651.707 21/06/16,06:31:30,16,07,1, 11.9,1,1, 9.022, 10543.195, 279.064, 52651.726 21/06/16,06:31:30,17,07,1, 11.9,1,1, 9.022, 10543.181, 279.049, 52651.733 21/06/16,06:31:30,18,07,1, 11.9,1,1, 9.022, 10543.190, 279.070, 52651.740 21/06/16,06:31:30,19,07,1, 11.9,1,1, 9.022, 10543.179, 279.061, 52651.734 21/06/16,06:31:31,00,07,1, 11.7,1,1, 9.019, 10543.174, 279.061, 52651.734 21/06/16,06:31:31,01,07,1, 11.7,1,1, 9.019, 10543.160, 279.038, 52651.735 21/06/16,06:31:31,02,07,1, 11.7,1,1, 9.019, 10543.155, 279.050, 52651.729 21/06/16,06:31:31,03,07,1, 11.7,1,1, 9.019, 10543.161, 279.044, 52651.771 21/06/16,06:31:31,04,07,1, 11.7,1,1, 9.019, 10543.140, 279.038, 52651.742 21/06/16,06:31:31,05,07,1, 11.7,1,1, 9.019, 10543.149, 279.025, 52651.713 21/06/16,06:31:31,06,07,1, 11.7,1,1, 9.019, 10543.144, 279.044, 52651.736 21/06/16,06:31:31,07,07,1, 11.7,1,1, 9.019, 10543.149, 279.053, 52651.756 21/06/16,06:31:31,08,07,1, 11.7,1,1, 9.019, 10543.126, 279.035, 52651.702 21/06/16,06:31:31,09,07,1, 11.7,1,1, 9.019, 10543.124, 279.017, 52651.748 21/06/16,06:31:31,10,07,1, 11.7,1,1, 9.019, 10543.129, 279.027, 52651.734 21/06/16,06:31:31,11,07,1, 11.7,1,1, 9.019, 10543.128, 279.035, 52651.735 21/06/16,06:31:31,12,07,1, 11.7,1,1, 9.019, 10543.107, 279.027, 52651.718 21/06/16,06:31:31,13,07,1, 11.7,1,1, 9.019, 10543.105, 279.028, 52651.681 21/06/16,06:31:31,14,07,1, 11.7,1,1, 9.019, 10543.072, 279.010, 52651.701 21/06/16,06:31:31,15,07,1, 11.7,1,1, 9.019, 10543.086, 279.048, 52651.718 21/06/16,06:31:31,16,07,1, 11.7,1,1, 9.019, 10543.087, 279.010, 52651.689 21/06/16,06:31:31,17,07,1, 11.7,1,1, 9.019, 10543.075, 279.016, 52651.727 21/06/16,06:31:31,18,07,1, 11.7,1,1, 9.019, 10543.079, 279.008, 52651.695 21/06/16,06:31:31,19,07,1, 11.7,1,1, 9.019, 10543.069, 278.997, 52651.715 21/06/16,06:31:32,00,07,1, 11.9,1,1, 9.014, 10543.065, 278.997, 52651.715 21/06/16,06:31:32,01,07,1, 11.9,1,1, 9.014, 10543.039, 279.004, 52651.730 21/06/16,06:31:32,02,07,1, 11.9,1,1, 9.014, 10543.040, 278.994, 52651.700 21/06/16,06:31:32,03,07,1, 11.9,1,1, 9.014, 10543.040, 278.972, 52651.734 21/06/16,06:31:32,04,07,1, 11.9,1,1, 9.014, 10543.066, 279.000, 52651.891 21/06/16,06:31:32,05,07,1, 11.9,1,1, 9.014, 10543.012, 279.012, 52651.615 21/06/16,06:31:32,06,07,1, 11.9,1,1, 9.014, 10542.993, 279.005, 52651.718 21/06/16,06:31:32,07,07,1, 11.9,1,1, 9.014, 10542.972, 278.978, 52651.682 21/06/16,06:31:32,08,07,1, 11.9,1,1, 9.014, 10542.994, 278.996, 52651.659 21/06/16,06:31:32,09,07,1, 11.9,1,1, 9.014, 10542.965, 279.006, 52651.665 21/06/16,06:31:32,10,07,1, 11.9,1,1, 9.014, 10543.002, 279.007, 52651.579 21/06/16,06:31:32,11,07,1, 11.9,1,1, 9.014, 10542.965, 278.995, 52651.799 21/06/16,06:31:32,12,07,1, 11.9,1,1, 9.014, 10542.988, 279.010, 52651.755 21/06/16,06:31:32,13,07,1, 11.9,1,1, 9.014, 10542.961, 278.989, 52651.731 21/06/16,06:31:32,14,07,1, 11.9,1,1, 9.014, 10542.980, 278.994, 52651.724 21/06/16,06:31:32,15,07,1, 11.9,1,1, 9.014, 10542.961, 278.975, 52651.680 21/06/16,06:31:32,16,07,1, 11.9,1,1, 9.014, 10542.980, 278.975, 52651.640 21/06/16,06:31:32,17,07,1, 11.9,1,1, 9.014, 10542.984, 278.993, 52651.714 21/06/16,06:31:32,18,07,1, 11.9,1,1, 9.014, 10542.953, 278.985, 52651.661 21/06/16,06:31:32,19,07,1, 11.9,1,1, 9.014, 10542.964, 279.000, 52651.698 21/06/16,06:31:33,00,08,1, 11.9,1,1, 9.016, 10542.957, 279.000, 52651.698 21/06/16,06:31:33,01,08,1, 11.9,1,1, 9.016, 10542.952, 279.005, 52651.706 21/06/16,06:31:33,02,08,1, 11.9,1,1, 9.016, 10542.963, 278.981, 52651.686 21/06/16,06:31:33,03,08,1, 11.9,1,1, 9.016, 10542.953, 278.973, 52651.654 21/06/16,06:31:33,04,08,1, 11.9,1,1, 9.016, 10542.921, 278.964, 52651.677 21/06/16,06:31:33,05,08,1, 11.9,1,1, 9.016, 10542.957, 278.974, 52651.699 21/06/16,06:31:33,06,08,1, 11.9,1,1, 9.016, 10542.932, 278.959, 52651.700 21/06/16,06:31:33,07,08,1, 11.9,1,1, 9.016, 10542.909, 278.972, 52651.669 21/06/16,06:31:33,08,08,1, 11.9,1,1, 9.016, 10542.898, 278.996, 52651.696 21/06/16,06:31:33,09,08,1, 11.9,1,1, 9.016, 10542.908, 278.961, 52651.661 21/06/16,06:31:33,10,08,1, 11.9,1,1, 9.016, 10542.911, 278.978, 52651.673 21/06/16,06:31:33,11,08,1, 11.9,1,1, 9.016, 10542.893, 278.970, 52651.707 21/06/16,06:31:33,12,08,1, 11.9,1,1, 9.016, 10542.895, 278.988, 52651.704 21/06/16,06:31:33,13,08,1, 11.9,1,1, 9.016, 10542.900, 278.959, 52651.697 21/06/16,06:31:33,14,08,1, 11.9,1,1, 9.016, 10542.888, 278.981, 52651.689 21/06/16,06:31:33,15,08,1, 11.9,1,1, 9.016, 10542.901, 278.990, 52651.711 21/06/16,06:31:33,16,08,1, 11.9,1,1, 9.016, 10542.888, 278.979, 52651.700 21/06/16,06:31:33,17,08,1, 11.9,1,1, 9.016, 10542.895, 278.960, 52651.654 21/06/16,06:31:33,18,08,1, 11.9,1,1, 9.016, 10542.874, 278.982, 52651.662 21/06/16,06:31:33,19,08,1, 11.9,1,1, 9.016, 10542.870, 278.955, 52651.686 21/06/16,06:31:34,00,08,1, 11.9,1,1, 9.016, 10542.865, 278.955, 52651.686 21/06/16,06:31:34,01,08,1, 11.9,1,1, 9.016, 10542.884, 278.962, 52651.711 21/06/16,06:31:34,02,08,1, 11.9,1,1, 9.016, 10542.902, 278.971, 52651.719 21/06/16,06:31:34,03,08,1, 11.9,1,1, 9.016, 10542.862, 278.984, 52651.688 21/06/16,06:31:34,04,08,1, 11.9,1,1, 9.016, 10542.860, 278.953, 52651.691 21/06/16,06:31:34,05,08,1, 11.9,1,1, 9.016, 10542.841, 278.968, 52651.690 21/06/16,06:31:34,06,08,1, 11.9,1,1, 9.016, 10542.865, 278.966, 52651.666 21/06/16,06:31:34,07,08,1, 11.9,1,1, 9.016, 10542.851, 278.975, 52651.668 21/06/16,06:31:34,08,08,1, 11.9,1,1, 9.016, 10542.823, 278.942, 52651.664 21/06/16,06:31:34,09,08,1, 11.9,1,1, 9.016, 10542.838, 278.969, 52651.696 21/06/16,06:31:34,10,08,1, 11.9,1,1, 9.016, 10542.834, 278.987, 52651.697 21/06/16,06:31:34,11,08,1, 11.9,1,1, 9.016, 10542.867, 279.009, 52651.735 21/06/16,06:31:34,12,08,1, 11.9,1,1, 9.016, 10542.857, 278.987, 52651.768 21/06/16,06:31:34,13,08,1, 11.9,1,1, 9.016, 10542.835, 278.971, 52651.689 21/06/16,06:31:34,14,08,1, 11.9,1,1, 9.016, 10542.840, 278.974, 52651.742 21/06/16,06:31:34,15,08,1, 11.9,1,1, 9.016, 10542.832, 278.968, 52651.661 21/06/16,06:31:34,16,08,1, 11.9,1,1, 9.016, 10542.836, 278.958, 52651.668 21/06/16,06:31:34,17,08,1, 11.9,1,1, 9.016, 10542.830, 278.962, 52651.691 21/06/16,06:31:34,18,08,1, 11.9,1,1, 9.016, 10542.803, 278.983, 52651.663 21/06/16,06:31:34,19,08,1, 11.9,1,1, 9.016, 10542.825, 278.969, 52651.682 21/06/16,06:31:35,00,08,1, 11.9,1,1, 9.020, 10542.823, 278.969, 52651.682 21/06/16,06:31:35,01,08,1, 11.9,1,1, 9.020, 10542.806, 278.938, 52651.658 21/06/16,06:31:35,02,08,1, 11.9,1,1, 9.020, 10542.788, 278.939, 52651.651 21/06/16,06:31:35,03,08,1, 11.9,1,1, 9.020, 10542.808, 278.953, 52651.650 21/06/16,06:31:35,04,08,1, 11.9,1,1, 9.020, 10542.798, 278.943, 52651.651 21/06/16,06:31:35,05,08,1, 11.9,1,1, 9.020, 10542.784, 278.934, 52651.656 21/06/16,06:31:35,06,08,1, 11.9,1,1, 9.020, 10542.806, 278.933, 52651.505 21/06/16,06:31:35,07,08,1, 11.9,1,1, 9.020, 10542.781, 278.914, 52651.630 21/06/16,06:31:35,08,08,1, 11.9,1,1, 9.020, 10542.779, 278.929, 52651.612 21/06/16,06:31:35,09,08,1, 11.9,1,1, 9.020, 10542.779, 278.946, 52651.616 21/06/16,06:31:35,10,08,1, 11.9,1,1, 9.020, 10542.774, 278.940, 52651.641 21/06/16,06:31:35,11,08,1, 11.9,1,1, 9.020, 10542.765, 278.946, 52651.656 21/06/16,06:31:35,12,08,1, 11.9,1,1, 9.020, 10542.754, 278.937, 52651.651 21/06/16,06:31:35,13,08,1, 11.9,1,1, 9.020, 10542.744, 278.959, 52651.655 21/06/16,06:31:35,14,08,1, 11.9,1,1, 9.020, 10542.740, 278.927, 52651.623 21/06/16,06:31:35,15,08,1, 11.9,1,1, 9.020, 10542.750, 278.923, 52651.633 21/06/16,06:31:35,16,08,1, 11.9,1,1, 9.020, 10542.747, 278.953, 52651.688 21/06/16,06:31:35,17,08,1, 11.9,1,1, 9.020, 10542.721, 278.919, 52651.637 21/06/16,06:31:35,18,08,1, 11.9,1,1, 9.020, 10542.713, 278.931, 52651.627 21/06/16,06:31:35,19,08,1, 11.9,1,1, 9.020, 10542.719, 278.910, 52651.672 21/06/16,06:31:36,00,08,1, 11.8,1,1, 9.020, 10542.715, 278.910, 52651.672 21/06/16,06:31:36,01,08,1, 11.8,1,1, 9.020, 10542.689, 278.957, 52651.654 21/06/16,06:31:36,02,08,1, 11.8,1,1, 9.020, 10542.705, 278.912, 52651.637 21/06/16,06:31:36,03,08,1, 11.8,1,1, 9.020, 10542.693, 278.913, 52651.671 21/06/16,06:31:36,04,08,1, 11.8,1,1, 9.020, 10542.679, 278.906, 52651.672 21/06/16,06:31:36,05,08,1, 11.8,1,1, 9.020, 10542.659, 278.922, 52651.684 21/06/16,06:31:36,06,08,1, 11.8,1,1, 9.020, 10542.659, 278.889, 52651.656 21/06/16,06:31:36,07,08,1, 11.8,1,1, 9.020, 10542.685, 278.926, 52651.664 21/06/16,06:31:36,08,08,1, 11.8,1,1, 9.020, 10542.660, 278.924, 52651.668 21/06/16,06:31:36,09,08,1, 11.8,1,1, 9.020, 10542.650, 278.914, 52651.676 21/06/16,06:31:36,10,08,1, 11.8,1,1, 9.020, 10542.630, 278.908, 52651.641 21/06/16,06:31:36,11,08,1, 11.8,1,1, 9.020, 10542.632, 278.892, 52651.666 21/06/16,06:31:36,12,08,1, 11.8,1,1, 9.020, 10542.610, 278.906, 52651.665 21/06/16,06:31:36,13,08,1, 11.8,1,1, 9.020, 10542.601, 278.929, 52651.675 21/06/16,06:31:36,14,08,1, 11.8,1,1, 9.020, 10542.601, 278.907, 52651.687 21/06/16,06:31:36,15,08,1, 11.8,1,1, 9.020, 10542.609, 278.898, 52651.661 21/06/16,06:31:36,16,08,1, 11.8,1,1, 9.020, 10542.616, 278.902, 52651.655 21/06/16,06:31:36,17,08,1, 11.8,1,1, 9.020, 10542.600, 278.890, 52651.630 21/06/16,06:31:36,18,08,1, 11.8,1,1, 9.020, 10542.613, 278.911, 52651.654 21/06/16,06:31:36,19,08,1, 11.8,1,1, 9.020, 10542.554, 278.884, 52651.691 21/06/16,06:31:37,00,08,1, 11.9,1,1, 9.019, 10542.548, 278.884, 52651.691 21/06/16,06:31:37,01,08,1, 11.9,1,1, 9.019, 10542.563, 278.891, 52651.669 21/06/16,06:31:37,02,08,1, 11.9,1,1, 9.019, 10542.550, 278.857, 52651.621 21/06/16,06:31:37,03,08,1, 11.9,1,1, 9.019, 10542.519, 278.860, 52651.601 21/06/16,06:31:37,04,08,1, 11.9,1,1, 9.019, 10542.599, 278.849, 52651.637 21/06/16,06:31:37,05,08,1, 11.9,1,1, 9.019, 10542.527, 278.866, 52651.636 21/06/16,06:31:37,06,08,1, 11.9,1,1, 9.019, 10542.531, 278.851, 52651.622 21/06/16,06:31:37,07,08,1, 11.9,1,1, 9.019, 10542.545, 278.847, 52651.638 21/06/16,06:31:37,08,08,1, 11.9,1,1, 9.019, 10542.490, 278.834, 52651.634 21/06/16,06:31:37,09,08,1, 11.9,1,1, 9.019, 10542.486, 278.866, 52651.614 21/06/16,06:31:37,10,08,1, 11.9,1,1, 9.019, 10542.531, 278.875, 52651.559 21/06/16,06:31:37,11,08,1, 11.9,1,1, 9.019, 10542.469, 278.843, 52651.641 21/06/16,06:31:37,12,08,1, 11.9,1,1, 9.019, 10542.474, 278.880, 52651.608 21/06/16,06:31:37,13,08,1, 11.9,1,1, 9.019, 10542.500, 278.851, 52651.673 21/06/16,06:31:37,14,08,1, 11.9,1,1, 9.019, 10542.486, 278.867, 52651.649 21/06/16,06:31:37,15,08,1, 11.9,1,1, 9.019, 10542.459, 278.862, 52651.664 21/06/16,06:31:37,16,08,1, 11.9,1,1, 9.019, 10542.457, 278.838, 52651.655 21/06/16,06:31:37,17,08,1, 11.9,1,1, 9.019, 10542.437, 278.856, 52651.666 21/06/16,06:31:37,18,08,1, 11.9,1,1, 9.019, 10542.469, 278.867, 52651.644 21/06/16,06:31:37,19,08,1, 11.9,1,1, 9.019, 10542.432, 278.824, 52651.663 21/06/16,06:31:38,00,06,1, 11.8,1,1, 9.016, 10542.431, 278.824, 52651.663 21/06/16,06:31:38,01,06,1, 11.8,1,1, 9.016, 10542.425, 278.826, 52651.673 21/06/16,06:31:38,02,06,1, 11.8,1,1, 9.016, 10542.445, 278.804, 52651.634 21/06/16,06:31:38,03,06,1, 11.8,1,1, 9.016, 10542.421, 278.847, 52651.610 21/06/16,06:31:38,04,06,1, 11.8,1,1, 9.016, 10542.404, 278.833, 52651.629 21/06/16,06:31:38,05,06,1, 11.8,1,1, 9.016, 10542.404, 278.843, 52651.688 21/06/16,06:31:38,06,06,1, 11.8,1,1, 9.016, 10542.378, 278.825, 52651.638 21/06/16,06:31:38,07,06,1, 11.8,1,1, 9.016, 10542.371, 278.848, 52651.629 21/06/16,06:31:38,08,06,1, 11.8,1,1, 9.016, 10542.387, 278.829, 52651.653 21/06/16,06:31:38,09,06,1, 11.8,1,1, 9.016, 10542.399, 278.821, 52651.626 21/06/16,06:31:38,10,06,1, 11.8,1,1, 9.016, 10542.363, 278.839, 52651.634 21/06/16,06:31:38,11,06,1, 11.8,1,1, 9.016, 10542.363, 278.835, 52651.690 21/06/16,06:31:38,12,06,1, 11.8,1,1, 9.016, 10542.342, 278.834, 52651.691 21/06/16,06:31:38,13,06,1, 11.8,1,1, 9.016, 10542.363, 278.821, 52651.606 21/06/16,06:31:38,14,06,1, 11.8,1,1, 9.016, 10542.347, 278.814, 52651.637 21/06/16,06:31:38,15,06,1, 11.8,1,1, 9.016, 10542.329, 278.816, 52651.632 21/06/16,06:31:38,16,06,1, 11.8,1,1, 9.016, 10542.324, 278.831, 52651.618 21/06/16,06:31:38,17,06,1, 11.8,1,1, 9.016, 10542.332, 278.816, 52651.648 21/06/16,06:31:38,18,06,1, 11.8,1,1, 9.016, 10542.355, 278.837, 52651.662 21/06/16,06:31:38,19,06,1, 11.8,1,1, 9.016, 10542.324, 278.831, 52651.681 21/06/16,06:31:39,00,07,1, 11.9,1,1, 9.020, 10542.322, 278.831, 52651.681 21/06/16,06:31:39,01,07,1, 11.9,1,1, 9.020, 10542.307, 278.822, 52651.633 21/06/16,06:31:39,02,07,1, 11.9,1,1, 9.020, 10542.270, 278.827, 52651.606 21/06/16,06:31:39,03,07,1, 11.9,1,1, 9.020, 10542.291, 278.835, 52651.639 21/06/16,06:31:39,04,07,1, 11.9,1,1, 9.020, 10542.285, 278.845, 52651.616 21/06/16,06:31:39,05,07,1, 11.9,1,1, 9.020, 10542.276, 278.829, 52651.670 21/06/16,06:31:39,06,07,1, 11.9,1,1, 9.020, 10542.265, 278.818, 52651.629 21/06/16,06:31:39,07,07,1, 11.9,1,1, 9.020, 10542.257, 278.836, 52651.629 21/06/16,06:31:39,08,07,1, 11.9,1,1, 9.020, 10542.235, 278.819, 52651.585 21/06/16,06:31:39,09,07,1, 11.9,1,1, 9.020, 10542.233, 278.820, 52651.652 21/06/16,06:31:39,10,07,1, 11.9,1,1, 9.020, 10542.232, 278.808, 52651.620 21/06/16,06:31:39,11,07,1, 11.9,1,1, 9.020, 10542.217, 278.802, 52651.591 21/06/16,06:31:39,12,07,1, 11.9,1,1, 9.020, 10542.234, 278.792, 52651.630 21/06/16,06:31:39,13,07,1, 11.9,1,1, 9.020, 10542.211, 278.826, 52651.590 21/06/16,06:31:39,14,07,1, 11.9,1,1, 9.020, 10542.200, 278.795, 52651.568 21/06/16,06:31:39,15,07,1, 11.9,1,1, 9.020, 10542.201, 278.809, 52651.623 21/06/16,06:31:39,16,07,1, 11.9,1,1, 9.020, 10542.208, 278.831, 52651.636 21/06/16,06:31:39,17,07,1, 11.9,1,1, 9.020, 10542.186, 278.818, 52651.657 21/06/16,06:31:39,18,07,1, 11.9,1,1, 9.020, 10542.188, 278.835, 52651.624 21/06/16,06:31:39,19,07,1, 11.9,1,1, 9.020, 10542.169, 278.805, 52651.640 21/06/16,06:31:40,00,08,1, 11.9,1,1, 9.017, 10542.164, 278.805, 52651.640 21/06/16,06:31:40,01,08,1, 11.9,1,1, 9.017, 10542.178, 278.835, 52651.654 21/06/16,06:31:40,02,08,1, 11.9,1,1, 9.017, 10542.123, 278.794, 52651.632 21/06/16,06:31:40,03,08,1, 11.9,1,1, 9.017, 10542.131, 278.781, 52651.616 21/06/16,06:31:40,04,08,1, 11.9,1,1, 9.017, 10542.150, 278.795, 52651.618 21/06/16,06:31:40,05,08,1, 11.9,1,1, 9.017, 10542.158, 278.788, 52651.612 21/06/16,06:31:40,06,08,1, 11.9,1,1, 9.017, 10542.126, 278.781, 52651.573 21/06/16,06:31:40,07,08,1, 11.9,1,1, 9.017, 10542.128, 278.782, 52651.582 21/06/16,06:31:40,08,08,1, 11.9,1,1, 9.017, 10542.123, 278.778, 52651.665 21/06/16,06:31:40,09,08,1, 11.9,1,1, 9.017, 10542.119, 278.778, 52651.608 21/06/16,06:31:40,10,08,1, 11.9,1,1, 9.017, 10542.109, 278.785, 52651.641 21/06/16,06:31:40,11,08,1, 11.9,1,1, 9.017, 10542.103, 278.781, 52651.602 21/06/16,06:31:40,12,08,1, 11.9,1,1, 9.017, 10542.079, 278.769, 52651.646 21/06/16,06:31:40,13,08,1, 11.9,1,1, 9.017, 10542.037, 278.763, 52651.623 21/06/16,06:31:40,14,08,1, 11.9,1,1, 9.017, 10542.039, 278.797, 52651.631 21/06/16,06:31:40,15,08,1, 11.9,1,1, 9.017, 10542.015, 278.779, 52651.569 21/06/16,06:31:40,16,08,1, 11.9,1,1, 9.017, 10542.062, 278.772, 52651.581 21/06/16,06:31:40,17,08,1, 11.9,1,1, 9.017, 10542.037, 278.784, 52651.580 21/06/16,06:31:40,18,08,1, 11.9,1,1, 9.017, 10542.037, 278.796, 52651.636 21/06/16,06:31:40,19,08,1, 11.9,1,1, 9.017, 10542.008, 278.745, 52651.611 21/06/16,06:31:41,00,08,1, 11.8,1,1, 9.020, 10542.005, 278.745, 52651.611 21/06/16,06:31:41,01,08,1, 11.8,1,1, 9.020, 10541.991, 278.753, 52651.614 21/06/16,06:31:41,02,08,1, 11.8,1,1, 9.020, 10541.991, 278.762, 52651.588 21/06/16,06:31:41,03,08,1, 11.8,1,1, 9.020, 10541.954, 278.740, 52651.562 21/06/16,06:31:41,04,08,1, 11.8,1,1, 9.020, 10541.959, 278.748, 52651.589 21/06/16,06:31:41,05,08,1, 11.8,1,1, 9.020, 10541.937, 278.746, 52651.585 21/06/16,06:31:41,06,08,1, 11.8,1,1, 9.020, 10541.954, 278.779, 52651.593 21/06/16,06:31:41,07,08,1, 11.8,1,1, 9.020, 10541.942, 278.749, 52651.564 21/06/16,06:31:41,08,08,1, 11.8,1,1, 9.020, 10541.924, 278.754, 52651.608 21/06/16,06:31:41,09,08,1, 11.8,1,1, 9.020, 10541.899, 278.749, 52651.603 21/06/16,06:31:41,10,08,1, 11.8,1,1, 9.020, 10541.902, 278.741, 52651.599 21/06/16,06:31:41,11,08,1, 11.8,1,1, 9.020, 10541.895, 278.730, 52651.568 21/06/16,06:31:41,12,08,1, 11.8,1,1, 9.020, 10541.901, 278.762, 52651.734 21/06/16,06:31:41,13,08,1, 11.8,1,1, 9.020, 10541.857, 278.757, 52651.582 21/06/16,06:31:41,14,08,1, 11.8,1,1, 9.020, 10541.867, 278.762, 52651.754 21/06/16,06:31:41,15,08,1, 11.8,1,1, 9.020, 10541.860, 278.747, 52651.584 21/06/16,06:31:41,16,08,1, 11.8,1,1, 9.020, 10541.852, 278.772, 52651.564 21/06/16,06:31:41,17,08,1, 11.8,1,1, 9.020, 10541.860, 278.744, 52651.592 21/06/16,06:31:41,18,08,1, 11.8,1,1, 9.020, 10541.825, 278.728, 52651.589 21/06/16,06:31:41,19,08,1, 11.8,1,1, 9.020, 10541.845, 278.755, 52651.576 21/06/16,06:31:42,00,08,1, 11.9,1,1, 9.020, 10541.838, 278.755, 52651.576 21/06/16,06:31:42,01,08,1, 11.9,1,1, 9.020, 10541.820, 278.740, 52651.556 21/06/16,06:31:42,02,08,1, 11.9,1,1, 9.020, 10541.799, 278.753, 52651.599 21/06/16,06:31:42,03,08,1, 11.9,1,1, 9.020, 10541.774, 278.750, 52651.607 21/06/16,06:31:42,04,08,1, 11.9,1,1, 9.020, 10541.752, 278.775, 52651.802 21/06/16,06:31:42,05,08,1, 11.9,1,1, 9.020, 10541.748, 278.751, 52651.658 21/06/16,06:31:42,06,08,1, 11.9,1,1, 9.020, 10541.751, 278.779, 52651.653 21/06/16,06:31:42,07,08,1, 11.9,1,1, 9.020, 10541.768, 278.752, 52651.624 21/06/16,06:31:42,08,08,1, 11.9,1,1, 9.020, 10541.750, 278.746, 52651.618 21/06/16,06:31:42,09,08,1, 11.9,1,1, 9.020, 10541.738, 278.731, 52651.588 21/06/16,06:31:42,10,08,1, 11.9,1,1, 9.020, 10541.743, 278.758, 52651.595 21/06/16,06:31:42,11,08,1, 11.9,1,1, 9.020, 10541.726, 278.732, 52651.575 21/06/16,06:31:42,12,08,1, 11.9,1,1, 9.020, 10541.720, 278.729, 52651.588 21/06/16,06:31:42,13,08,1, 11.9,1,1, 9.020, 10541.708, 278.735, 52651.547 21/06/16,06:31:42,14,08,1, 11.9,1,1, 9.020, 10541.687, 278.720, 52651.582 21/06/16,06:31:42,15,08,1, 11.9,1,1, 9.020, 10541.694, 278.735, 52651.581 21/06/16,06:31:42,16,08,1, 11.9,1,1, 9.020, 10541.698, 278.738, 52651.611 21/06/16,06:31:42,17,08,1, 11.9,1,1, 9.020, 10541.688, 278.745, 52651.554 21/06/16,06:31:42,18,08,1, 11.9,1,1, 9.020, 10541.658, 278.719, 52651.598 21/06/16,06:31:42,19,08,1, 11.9,1,1, 9.020, 10541.672, 278.712, 52651.606 21/06/16,06:31:43,00,07,1, 11.9,1,1, 9.015, 10541.672, 278.712, 52651.606 21/06/16,06:31:43,01,07,1, 11.9,1,1, 9.015, 10541.651, 278.705, 52651.573 21/06/16,06:31:43,02,07,1, 11.9,1,1, 9.015, 10541.599, 278.689, 52651.618 21/06/16,06:31:43,03,07,1, 11.9,1,1, 9.015, 10541.631, 278.708, 52651.620 21/06/16,06:31:43,04,07,1, 11.9,1,1, 9.015, 10541.602, 278.740, 52651.625 21/06/16,06:31:43,05,07,1, 11.9,1,1, 9.015, 10541.607, 278.713, 52651.625 21/06/16,06:31:43,06,07,1, 11.9,1,1, 9.015, 10541.592, 278.741, 52651.656 21/06/16,06:31:43,07,07,1, 11.9,1,1, 9.015, 10541.581, 278.705, 52651.616 21/06/16,06:31:43,08,07,1, 11.9,1,1, 9.015, 10541.593, 278.744, 52651.624 21/06/16,06:31:43,09,07,1, 11.9,1,1, 9.015, 10541.565, 278.745, 52651.603 21/06/16,06:31:43,10,07,1, 11.9,1,1, 9.015, 10541.552, 278.733, 52651.618 21/06/16,06:31:43,11,07,1, 11.9,1,1, 9.015, 10541.554, 278.743, 52651.609 21/06/16,06:31:43,12,07,1, 11.9,1,1, 9.015, 10541.535, 278.743, 52651.588 21/06/16,06:31:43,13,07,1, 11.9,1,1, 9.015, 10541.564, 278.720, 52651.624 21/06/16,06:31:43,14,07,1, 11.9,1,1, 9.015, 10541.509, 278.712, 52651.576 21/06/16,06:31:43,15,07,1, 11.9,1,1, 9.015, 10541.541, 278.710, 52651.608 21/06/16,06:31:43,16,07,1, 11.9,1,1, 9.015, 10541.514, 278.728, 52651.613 21/06/16,06:31:43,17,07,1, 11.9,1,1, 9.015, 10541.500, 278.732, 52651.621 21/06/16,06:31:43,18,07,1, 11.9,1,1, 9.015, 10541.477, 278.726, 52651.559 21/06/16,06:31:43,19,07,1, 11.9,1,1, 9.015, 10541.486, 278.756, 52651.584 21/06/16,06:31:44,00,07,1, 11.8,1,1, 9.018, 10541.480, 278.756, 52651.584 21/06/16,06:31:44,01,07,1, 11.8,1,1, 9.018, 10541.497, 278.732, 52651.607 21/06/16,06:31:44,02,07,1, 11.8,1,1, 9.018, 10541.450, 278.728, 52651.613 21/06/16,06:31:44,03,07,1, 11.8,1,1, 9.018, 10541.468, 278.706, 52651.594 21/06/16,06:31:44,04,07,1, 11.8,1,1, 9.018, 10541.430, 278.712, 52651.585 21/06/16,06:31:44,05,07,1, 11.8,1,1, 9.018, 10541.453, 278.724, 52651.573 21/06/16,06:31:44,06,07,1, 11.8,1,1, 9.018, 10541.448, 278.738, 52651.634 21/06/16,06:31:44,07,07,1, 11.8,1,1, 9.018, 10541.436, 278.714, 52651.609 21/06/16,06:31:44,08,07,1, 11.8,1,1, 9.018, 10541.436, 278.720, 52651.630 21/06/16,06:31:44,09,07,1, 11.8,1,1, 9.018, 10541.434, 278.718, 52651.607 21/06/16,06:31:44,10,07,1, 11.8,1,1, 9.018, 10541.433, 278.725, 52651.581 21/06/16,06:31:44,11,07,1, 11.8,1,1, 9.018, 10541.401, 278.717, 52651.569 21/06/16,06:31:44,12,07,1, 11.8,1,1, 9.018, 10541.411, 278.743, 52651.587 21/06/16,06:31:44,13,07,1, 11.8,1,1, 9.018, 10541.401, 278.728, 52651.577 21/06/16,06:31:44,14,07,1, 11.8,1,1, 9.018, 10541.392, 278.714, 52651.620 21/06/16,06:31:44,15,07,1, 11.8,1,1, 9.018, 10541.370, 278.732, 52651.580 21/06/16,06:31:44,16,07,1, 11.8,1,1, 9.018, 10541.382, 278.696, 52651.594 21/06/16,06:31:44,17,07,1, 11.8,1,1, 9.018, 10541.374, 278.682, 52651.581 21/06/16,06:31:44,18,07,1, 11.8,1,1, 9.018, 10541.336, 278.695, 52651.565 21/06/16,06:31:44,19,07,1, 11.8,1,1, 9.018, 10541.339, 278.735, 52651.589 21/06/16,06:31:45,00,07,1, 11.8,1,1, 9.016, 10541.338, 278.735, 52651.589 21/06/16,06:31:45,01,07,1, 11.8,1,1, 9.016, 10541.350, 278.723, 52651.588 21/06/16,06:31:45,02,07,1, 11.8,1,1, 9.016, 10541.311, 278.709, 52651.580 21/06/16,06:31:45,03,07,1, 11.8,1,1, 9.016, 10541.295, 278.718, 52651.555 21/06/16,06:31:45,04,07,1, 11.8,1,1, 9.016, 10541.301, 278.721, 52651.570 21/06/16,06:31:45,05,07,1, 11.8,1,1, 9.016, 10541.293, 278.705, 52651.584 21/06/16,06:31:45,06,07,1, 11.8,1,1, 9.016, 10541.261, 278.706, 52651.593 21/06/16,06:31:45,07,07,1, 11.8,1,1, 9.016, 10541.263, 278.692, 52651.579 21/06/16,06:31:45,08,07,1, 11.8,1,1, 9.016, 10541.264, 278.735, 52651.611 21/06/16,06:31:45,09,07,1, 11.8,1,1, 9.016, 10541.250, 278.698, 52651.562 21/06/16,06:31:45,10,07,1, 11.8,1,1, 9.016, 10541.226, 278.718, 52651.575 21/06/16,06:31:45,11,07,1, 11.8,1,1, 9.016, 10541.246, 278.717, 52651.566 21/06/16,06:31:45,12,07,1, 11.8,1,1, 9.016, 10541.225, 278.721, 52651.584 21/06/16,06:31:45,13,07,1, 11.8,1,1, 9.016, 10541.203, 278.704, 52651.601 21/06/16,06:31:45,14,07,1, 11.8,1,1, 9.016, 10541.197, 278.725, 52651.564 21/06/16,06:31:45,15,07,1, 11.8,1,1, 9.016, 10541.205, 278.692, 52651.559 21/06/16,06:31:45,16,07,1, 11.8,1,1, 9.016, 10541.210, 278.707, 52651.596 21/06/16,06:31:45,17,07,1, 11.8,1,1, 9.016, 10541.164, 278.716, 52651.550 21/06/16,06:31:45,18,07,1, 11.8,1,1, 9.016, 10541.161, 278.718, 52651.575 21/06/16,06:31:45,19,07,1, 11.8,1,1, 9.016, 10541.172, 278.690, 52651.529 21/06/16,06:31:46,00,07,1, 11.9,1,1, 9.022, 10541.171, 278.690, 52651.529 21/06/16,06:31:46,01,07,1, 11.9,1,1, 9.022, 10541.161, 278.684, 52651.548 21/06/16,06:31:46,02,07,1, 11.9,1,1, 9.022, 10541.145, 278.707, 52651.567 21/06/16,06:31:46,03,07,1, 11.9,1,1, 9.022, 10541.139, 278.693, 52651.481 21/06/16,06:31:46,04,07,1, 11.9,1,1, 9.022, 10541.147, 278.696, 52651.625 21/06/16,06:31:46,05,07,1, 11.9,1,1, 9.022, 10541.155, 278.691, 52651.518 21/06/16,06:31:46,06,07,1, 11.9,1,1, 9.022, 10541.109, 278.684, 52651.597 21/06/16,06:31:46,07,07,1, 11.9,1,1, 9.022, 10541.126, 278.707, 52651.549 21/06/16,06:31:46,08,07,1, 11.9,1,1, 9.022, 10541.116, 278.713, 52651.588 21/06/16,06:31:46,09,07,1, 11.9,1,1, 9.022, 10541.088, 278.699, 52651.574 21/06/16,06:31:46,10,07,1, 11.9,1,1, 9.022, 10541.078, 278.717, 52651.571 21/06/16,06:31:46,11,07,1, 11.9,1,1, 9.022, 10541.103, 278.714, 52651.598 21/06/16,06:31:46,12,07,1, 11.9,1,1, 9.022, 10541.074, 278.711, 52651.593 21/06/16,06:31:46,13,07,1, 11.9,1,1, 9.022, 10541.069, 278.699, 52651.587 21/06/16,06:31:46,14,07,1, 11.9,1,1, 9.022, 10541.062, 278.716, 52651.601 21/06/16,06:31:46,15,07,1, 11.9,1,1, 9.022, 10541.051, 278.714, 52651.571 21/06/16,06:31:46,16,07,1, 11.9,1,1, 9.022, 10541.034, 278.702, 52651.565 21/06/16,06:31:46,17,07,1, 11.9,1,1, 9.022, 10541.008, 278.723, 52651.551 21/06/16,06:31:46,18,07,1, 11.9,1,1, 9.022, 10541.022, 278.723, 52651.599 21/06/16,06:31:46,19,07,1, 11.9,1,1, 9.022, 10541.013, 278.688, 52651.556 21/06/16,06:31:47,00,07,1, 11.8,1,1, 9.018, 10541.012, 278.688, 52651.556 21/06/16,06:31:47,01,07,1, 11.8,1,1, 9.018, 10540.979, 278.722, 52651.583 21/06/16,06:31:47,02,07,1, 11.8,1,1, 9.018, 10540.949, 278.698, 52651.563 21/06/16,06:31:47,03,07,1, 11.8,1,1, 9.018, 10540.976, 278.734, 52651.582 21/06/16,06:31:47,04,07,1, 11.8,1,1, 9.018, 10540.966, 278.705, 52651.545 21/06/16,06:31:47,05,07,1, 11.8,1,1, 9.018, 10540.951, 278.708, 52651.534 21/06/16,06:31:47,06,07,1, 11.8,1,1, 9.018, 10540.947, 278.720, 52651.573 21/06/16,06:31:47,07,07,1, 11.8,1,1, 9.018, 10540.953, 278.731, 52651.569 21/06/16,06:31:47,08,07,1, 11.8,1,1, 9.018, 10540.934, 278.715, 52651.576 21/06/16,06:31:47,09,07,1, 11.8,1,1, 9.018, 10540.926, 278.705, 52651.580 21/06/16,06:31:47,10,07,1, 11.8,1,1, 9.018, 10540.931, 278.724, 52651.585 21/06/16,06:31:47,11,07,1, 11.8,1,1, 9.018, 10540.905, 278.720, 52651.581 21/06/16,06:31:47,12,07,1, 11.8,1,1, 9.018, 10540.910, 278.693, 52651.586 21/06/16,06:31:47,13,07,1, 11.8,1,1, 9.018, 10540.878, 278.693, 52651.588 21/06/16,06:31:47,14,07,1, 11.8,1,1, 9.018, 10540.885, 278.713, 52651.547 21/06/16,06:31:47,15,07,1, 11.8,1,1, 9.018, 10540.874, 278.722, 52651.633 21/06/16,06:31:47,16,07,1, 11.8,1,1, 9.018, 10540.894, 278.745, 52651.873 21/06/16,06:31:47,17,07,1, 11.8,1,1, 9.018, 10540.908, 278.704, 52651.573 21/06/16,06:31:47,18,07,1, 11.8,1,1, 9.018, 10540.881, 278.717, 52651.515 21/06/16,06:31:47,19,07,1, 11.8,1,1, 9.018, 10540.857, 278.718, 52651.579 21/06/16,06:31:48,00,07,1, 11.9,1,1, 9.018, 10540.854, 278.718, 52651.579 21/06/16,06:31:48,01,07,1, 11.9,1,1, 9.018, 10540.852, 278.705, 52651.601 21/06/16,06:31:48,02,07,1, 11.9,1,1, 9.018, 10540.828, 278.740, 52651.572 21/06/16,06:31:48,03,07,1, 11.9,1,1, 9.018, 10540.819, 278.723, 52651.559 21/06/16,06:31:48,04,07,1, 11.9,1,1, 9.018, 10540.805, 278.718, 52651.582 21/06/16,06:31:48,05,07,1, 11.9,1,1, 9.018, 10540.795, 278.739, 52651.548 21/06/16,06:31:48,06,07,1, 11.9,1,1, 9.018, 10540.802, 278.728, 52651.546 21/06/16,06:31:48,07,07,1, 11.9,1,1, 9.018, 10540.806, 278.743, 52651.592 21/06/16,06:31:48,08,07,1, 11.9,1,1, 9.018, 10540.762, 278.730, 52651.608 21/06/16,06:31:48,09,07,1, 11.9,1,1, 9.018, 10540.784, 278.744, 52651.596 21/06/16,06:31:48,10,07,1, 11.9,1,1, 9.018, 10540.744, 278.714, 52651.566 21/06/16,06:31:48,11,07,1, 11.9,1,1, 9.018, 10540.764, 278.722, 52651.561 21/06/16,06:31:48,12,07,1, 11.9,1,1, 9.018, 10540.721, 278.730, 52651.603 21/06/16,06:31:48,13,07,1, 11.9,1,1, 9.018, 10540.748, 278.730, 52651.584 21/06/16,06:31:48,14,07,1, 11.9,1,1, 9.018, 10540.732, 278.729, 52651.572 21/06/16,06:31:48,15,07,1, 11.9,1,1, 9.018, 10540.739, 278.710, 52651.571 21/06/16,06:31:48,16,07,1, 11.9,1,1, 9.018, 10540.751, 278.732, 52651.548 21/06/16,06:31:48,17,07,1, 11.9,1,1, 9.018, 10540.718, 278.728, 52651.567 21/06/16,06:31:48,18,07,1, 11.9,1,1, 9.018, 10540.668, 278.749, 52651.555 21/06/16,06:31:48,19,07,1, 11.9,1,1, 9.018, 10540.691, 278.782, 52651.588 21/06/16,06:31:49,00,07,1, 11.9,1,1, 9.017, 10540.687, 278.782, 52651.588 21/06/16,06:31:49,01,07,1, 11.9,1,1, 9.017, 10540.689, 278.771, 52651.562 21/06/16,06:31:49,02,07,1, 11.9,1,1, 9.017, 10540.669, 278.770, 52651.546 21/06/16,06:31:49,03,07,1, 11.9,1,1, 9.017, 10540.652, 278.735, 52651.570 21/06/16,06:31:49,04,07,1, 11.9,1,1, 9.017, 10540.638, 278.788, 52651.528 21/06/16,06:31:49,05,07,1, 11.9,1,1, 9.017, 10540.651, 278.747, 52651.555 21/06/16,06:31:49,06,07,1, 11.9,1,1, 9.017, 10540.623, 278.771, 52651.562 21/06/16,06:31:49,07,07,1, 11.9,1,1, 9.017, 10540.609, 278.761, 52651.576 21/06/16,06:31:49,08,07,1, 11.9,1,1, 9.017, 10540.582, 278.776, 52651.568 21/06/16,06:31:49,09,07,1, 11.9,1,1, 9.017, 10540.572, 278.791, 52651.566 21/06/16,06:31:49,10,07,1, 11.9,1,1, 9.017, 10540.585, 278.766, 52651.591 21/06/16,06:31:49,11,07,1, 11.9,1,1, 9.017, 10540.592, 278.782, 52651.617 21/06/16,06:31:49,12,07,1, 11.9,1,1, 9.017, 10540.572, 278.758, 52651.605 21/06/16,06:31:49,13,07,1, 11.9,1,1, 9.017, 10540.565, 278.777, 52651.633 21/06/16,06:31:49,14,07,1, 11.9,1,1, 9.017, 10540.548, 278.800, 52651.595 21/06/16,06:31:49,15,07,1, 11.9,1,1, 9.017, 10540.539, 278.765, 52651.600 21/06/16,06:31:49,16,07,1, 11.9,1,1, 9.017, 10540.527, 278.815, 52651.606 21/06/16,06:31:49,17,07,1, 11.9,1,1, 9.017, 10540.517, 278.792, 52651.598 21/06/16,06:31:49,18,07,1, 11.9,1,1, 9.017, 10540.530, 278.770, 52651.576 21/06/16,06:31:49,19,07,1, 11.9,1,1, 9.017, 10540.514, 278.781, 52651.598 21/06/16,06:31:50,00,07,1, 11.9,1,1, 9.015, 10540.512, 278.781, 52651.598 21/06/16,06:31:50,01,07,1, 11.9,1,1, 9.015, 10540.496, 278.772, 52651.555 21/06/16,06:31:50,02,07,1, 11.9,1,1, 9.015, 10540.491, 278.809, 52651.600 21/06/16,06:31:50,03,07,1, 11.9,1,1, 9.015, 10540.475, 278.805, 52651.588 21/06/16,06:31:50,04,07,1, 11.9,1,1, 9.015, 10540.441, 278.804, 52651.581 21/06/16,06:31:50,05,07,1, 11.9,1,1, 9.015, 10540.453, 278.797, 52651.622 21/06/16,06:31:50,06,07,1, 11.9,1,1, 9.015, 10540.451, 278.834, 52651.581 21/06/16,06:31:50,07,07,1, 11.9,1,1, 9.015, 10540.425, 278.820, 52651.636 21/06/16,06:31:50,08,07,1, 11.9,1,1, 9.015, 10540.413, 278.840, 52651.624 21/06/16,06:31:50,09,07,1, 11.9,1,1, 9.015, 10540.427, 278.808, 52651.605 21/06/16,06:31:50,10,07,1, 11.9,1,1, 9.015, 10540.422, 278.812, 52651.622 21/06/16,06:31:50,11,07,1, 11.9,1,1, 9.015, 10540.417, 278.795, 52651.608 21/06/16,06:31:50,12,07,1, 11.9,1,1, 9.015, 10540.411, 278.828, 52651.620 21/06/16,06:31:50,13,07,1, 11.9,1,1, 9.015, 10540.390, 278.822, 52651.593 21/06/16,06:31:50,14,07,1, 11.9,1,1, 9.015, 10540.383, 278.849, 52651.596 21/06/16,06:31:50,15,07,1, 11.9,1,1, 9.015, 10540.365, 278.837, 52651.619 21/06/16,06:31:50,16,07,1, 11.9,1,1, 9.015, 10540.359, 278.841, 52651.588 21/06/16,06:31:50,17,07,1, 11.9,1,1, 9.015, 10540.341, 278.861, 52651.636 21/06/16,06:31:50,18,07,1, 11.9,1,1, 9.015, 10540.333, 278.861, 52651.615 21/06/16,06:31:50,19,07,1, 11.9,1,1, 9.015, 10540.333, 278.856, 52651.624 21/06/16,06:31:51,00,06,1, 11.9,1,1, 9.021, 10540.328, 278.856, 52651.624 21/06/16,06:31:51,01,06,1, 11.9,1,1, 9.021, 10540.314, 278.873, 52651.760 21/06/16,06:31:51,02,06,1, 11.9,1,1, 9.021, 10540.304, 278.873, 52651.661 21/06/16,06:31:51,03,06,1, 11.9,1,1, 9.021, 10540.289, 278.871, 52651.636 21/06/16,06:31:51,04,06,1, 11.9,1,1, 9.021, 10540.279, 278.861, 52651.627 21/06/16,06:31:51,05,06,1, 11.9,1,1, 9.021, 10540.270, 278.882, 52651.643 21/06/16,06:31:51,06,06,1, 11.9,1,1, 9.021, 10540.273, 278.879, 52651.593 21/06/16,06:31:51,07,06,1, 11.9,1,1, 9.021, 10540.276, 278.890, 52651.653 21/06/16,06:31:51,08,06,1, 11.9,1,1, 9.021, 10540.286, 278.894, 52651.635 21/06/16,06:31:51,09,06,1, 11.9,1,1, 9.021, 10540.251, 278.882, 52651.618 21/06/16,06:31:51,10,06,1, 11.9,1,1, 9.021, 10540.232, 278.884, 52651.633 21/06/16,06:31:51,11,06,1, 11.9,1,1, 9.021, 10540.268, 278.894, 52651.644 21/06/16,06:31:51,12,06,1, 11.9,1,1, 9.021, 10540.231, 278.887, 52651.608 21/06/16,06:31:51,13,06,1, 11.9,1,1, 9.021, 10540.222, 278.913, 52651.572 21/06/16,06:31:51,14,06,1, 11.9,1,1, 9.021, 10540.210, 278.908, 52651.610 21/06/16,06:31:51,15,06,1, 11.9,1,1, 9.021, 10540.220, 278.906, 52651.619 21/06/16,06:31:51,16,06,1, 11.9,1,1, 9.021, 10540.196, 278.930, 52651.640 21/06/16,06:31:51,17,06,1, 11.9,1,1, 9.021, 10540.197, 278.908, 52651.577 21/06/16,06:31:51,18,06,1, 11.9,1,1, 9.021, 10540.192, 278.913, 52651.640 21/06/16,06:31:51,19,06,1, 11.9,1,1, 9.021, 10540.181, 278.929, 52651.574 21/06/16,06:31:52,00,07,1, 11.8,1,1, 9.018, 10540.178, 278.929, 52651.574 21/06/16,06:31:52,01,07,1, 11.8,1,1, 9.018, 10540.173, 278.925, 52651.658 21/06/16,06:31:52,02,07,1, 11.8,1,1, 9.018, 10540.160, 278.951, 52651.620 21/06/16,06:31:52,03,07,1, 11.8,1,1, 9.018, 10540.125, 278.954, 52651.646 21/06/16,06:31:52,04,07,1, 11.8,1,1, 9.018, 10540.150, 278.943, 52651.630 21/06/16,06:31:52,05,07,1, 11.8,1,1, 9.018, 10540.129, 278.954, 52651.652 21/06/16,06:31:52,06,07,1, 11.8,1,1, 9.018, 10540.119, 278.972, 52651.640 21/06/16,06:31:52,07,07,1, 11.8,1,1, 9.018, 10540.089, 278.955, 52651.642 21/06/16,06:31:52,08,07,1, 11.8,1,1, 9.018, 10540.096, 278.954, 52651.652 21/06/16,06:31:52,09,07,1, 11.8,1,1, 9.018, 10540.083, 279.003, 52651.644 21/06/16,06:31:52,10,07,1, 11.8,1,1, 9.018, 10540.095, 278.993, 52651.673 21/06/16,06:31:52,11,07,1, 11.8,1,1, 9.018, 10540.100, 278.978, 52651.672 21/06/16,06:31:52,12,07,1, 11.8,1,1, 9.018, 10540.080, 279.025, 52651.640 21/06/16,06:31:52,13,07,1, 11.8,1,1, 9.018, 10540.061, 279.006, 52651.654 21/06/16,06:31:52,14,07,1, 11.8,1,1, 9.018, 10540.051, 278.992, 52651.619 21/06/16,06:31:52,15,07,1, 11.8,1,1, 9.018, 10540.058, 279.029, 52651.663 21/06/16,06:31:52,16,07,1, 11.8,1,1, 9.018, 10540.034, 279.011, 52651.645 21/06/16,06:31:52,17,07,1, 11.8,1,1, 9.018, 10540.055, 279.013, 52651.658 21/06/16,06:31:52,18,07,1, 11.8,1,1, 9.018, 10540.018, 279.003, 52651.630 21/06/16,06:31:52,19,07,1, 11.8,1,1, 9.018, 10539.997, 279.014, 52651.624 21/06/16,06:31:53,00,07,1, 11.9,1,1, 9.019, 10539.994, 279.014, 52651.624 21/06/16,06:31:53,01,07,1, 11.9,1,1, 9.019, 10539.972, 279.035, 52651.651 21/06/16,06:31:53,02,07,1, 11.9,1,1, 9.019, 10539.960, 279.007, 52651.629 21/06/16,06:31:53,03,07,1, 11.9,1,1, 9.019, 10539.958, 279.015, 52651.642 21/06/16,06:31:53,04,07,1, 11.9,1,1, 9.019, 10539.960, 279.035, 52651.661 21/06/16,06:31:53,05,07,1, 11.9,1,1, 9.019, 10539.949, 279.026, 52651.620 21/06/16,06:31:53,06,07,1, 11.9,1,1, 9.019, 10539.952, 279.042, 52651.639 21/06/16,06:31:53,07,07,1, 11.9,1,1, 9.019, 10539.916, 279.035, 52651.665 21/06/16,06:31:53,08,07,1, 11.9,1,1, 9.019, 10539.940, 279.046, 52651.637 21/06/16,06:31:53,09,07,1, 11.9,1,1, 9.019, 10539.904, 279.064, 52651.659 21/06/16,06:31:53,10,07,1, 11.9,1,1, 9.019, 10539.899, 279.048, 52651.657 21/06/16,06:31:53,11,07,1, 11.9,1,1, 9.019, 10539.901, 279.052, 52651.638 21/06/16,06:31:53,12,07,1, 11.9,1,1, 9.019, 10539.890, 279.062, 52651.643 21/06/16,06:31:53,13,07,1, 11.9,1,1, 9.019, 10539.907, 279.074, 52651.751 21/06/16,06:31:53,14,07,1, 11.9,1,1, 9.019, 10539.868, 279.048, 52651.624 21/06/16,06:31:53,15,07,1, 11.9,1,1, 9.019, 10539.863, 279.074, 52651.704 21/06/16,06:31:53,16,07,1, 11.9,1,1, 9.019, 10539.856, 279.078, 52651.681 21/06/16,06:31:53,17,07,1, 11.9,1,1, 9.019, 10539.862, 279.072, 52651.667 21/06/16,06:31:53,18,07,1, 11.9,1,1, 9.019, 10539.866, 279.078, 52651.649 21/06/16,06:31:53,19,07,1, 11.9,1,1, 9.019, 10539.861, 279.106, 52651.685 21/06/16,06:31:54,00,07,1, 11.8,1,1, 9.016, 10539.861, 279.106, 52651.685 21/06/16,06:31:54,01,07,1, 11.8,1,1, 9.016, 10539.788, 279.078, 52651.444 21/06/16,06:31:54,02,07,1, 11.8,1,1, 9.016, 10539.830, 279.095, 52651.698 21/06/16,06:31:54,03,07,1, 11.8,1,1, 9.016, 10539.816, 279.084, 52651.695 21/06/16,06:31:54,04,07,1, 11.8,1,1, 9.016, 10539.835, 279.092, 52651.678 21/06/16,06:31:54,05,07,1, 11.8,1,1, 9.016, 10539.817, 279.083, 52651.680 21/06/16,06:31:54,06,07,1, 11.8,1,1, 9.016, 10539.792, 279.109, 52651.686 21/06/16,06:31:54,07,07,1, 11.8,1,1, 9.016, 10539.793, 279.103, 52651.652 21/06/16,06:31:54,08,07,1, 11.8,1,1, 9.016, 10539.788, 279.130, 52651.652 21/06/16,06:31:54,09,07,1, 11.8,1,1, 9.016, 10539.744, 279.133, 52651.661 21/06/16,06:31:54,10,07,1, 11.8,1,1, 9.016, 10539.762, 279.129, 52651.704 21/06/16,06:31:54,11,07,1, 11.8,1,1, 9.016, 10539.757, 279.144, 52651.723 21/06/16,06:31:54,12,07,1, 11.8,1,1, 9.016, 10539.723, 279.137, 52651.652 21/06/16,06:31:54,13,07,1, 11.8,1,1, 9.016, 10539.720, 279.135, 52651.714 21/06/16,06:31:54,14,07,1, 11.8,1,1, 9.016, 10539.744, 279.164, 52651.701 21/06/16,06:31:54,15,07,1, 11.8,1,1, 9.016, 10539.717, 279.149, 52651.674 21/06/16,06:31:54,16,07,1, 11.8,1,1, 9.016, 10539.730, 279.138, 52651.654 21/06/16,06:31:54,17,07,1, 11.8,1,1, 9.016, 10539.724, 279.168, 52651.664 21/06/16,06:31:54,18,07,1, 11.8,1,1, 9.016, 10539.689, 279.154, 52651.645 21/06/16,06:31:54,19,07,1, 11.8,1,1, 9.016, 10539.692, 279.165, 52651.622 21/06/16,06:31:55,00,07,1, 11.8,1,1, 9.016, 10539.685, 279.165, 52651.622 21/06/16,06:31:55,01,07,1, 11.8,1,1, 9.016, 10539.674, 279.181, 52651.685 21/06/16,06:31:55,02,07,1, 11.8,1,1, 9.016, 10539.704, 279.155, 52651.806 21/06/16,06:31:55,03,07,1, 11.8,1,1, 9.016, 10539.657, 279.172, 52651.606 21/06/16,06:31:55,04,07,1, 11.8,1,1, 9.016, 10539.632, 279.203, 52651.695 21/06/16,06:31:55,05,07,1, 11.8,1,1, 9.016, 10539.671, 279.178, 52651.685 21/06/16,06:31:55,06,07,1, 11.8,1,1, 9.016, 10539.642, 279.160, 52651.649 21/06/16,06:31:55,07,07,1, 11.8,1,1, 9.016, 10539.633, 279.200, 52651.658 21/06/16,06:31:55,08,07,1, 11.8,1,1, 9.016, 10539.637, 279.185, 52651.685 21/06/16,06:31:55,09,07,1, 11.8,1,1, 9.016, 10539.629, 279.187, 52651.662 21/06/16,06:31:55,10,07,1, 11.8,1,1, 9.016, 10539.619, 279.182, 52651.659 21/06/16,06:31:55,11,07,1, 11.8,1,1, 9.016, 10539.639, 279.204, 52651.671 21/06/16,06:31:55,12,07,1, 11.8,1,1, 9.016, 10539.607, 279.190, 52651.663 21/06/16,06:31:55,13,07,1, 11.8,1,1, 9.016, 10539.614, 279.222, 52651.663 21/06/16,06:31:55,14,07,1, 11.8,1,1, 9.016, 10539.604, 279.214, 52651.660 21/06/16,06:31:55,15,07,1, 11.8,1,1, 9.016, 10539.587, 279.229, 52651.650 21/06/16,06:31:55,16,07,1, 11.8,1,1, 9.016, 10539.584, 279.229, 52651.637 21/06/16,06:31:55,17,07,1, 11.8,1,1, 9.016, 10539.590, 279.250, 52651.740 21/06/16,06:31:55,18,07,1, 11.8,1,1, 9.016, 10539.527, 279.265, 52651.733 21/06/16,06:31:55,19,07,1, 11.8,1,1, 9.016, 10539.527, 279.263, 52651.728 21/06/16,06:31:56,00,07,1, 11.8,1,1, 9.019, 10539.527, 279.263, 52651.728 21/06/16,06:31:56,01,07,1, 11.8,1,1, 9.019, 10539.522, 279.242, 52651.672 21/06/16,06:31:56,02,07,1, 11.8,1,1, 9.019, 10539.520, 279.256, 52651.679 21/06/16,06:31:56,03,07,1, 11.8,1,1, 9.019, 10539.501, 279.241, 52651.674 21/06/16,06:31:56,04,07,1, 11.8,1,1, 9.019, 10539.544, 279.271, 52651.676 21/06/16,06:31:56,05,07,1, 11.8,1,1, 9.019, 10539.501, 279.259, 52651.640 21/06/16,06:31:56,06,07,1, 11.8,1,1, 9.019, 10539.499, 279.263, 52651.655 21/06/16,06:31:56,07,07,1, 11.8,1,1, 9.019, 10539.508, 279.272, 52651.666 21/06/16,06:31:56,08,07,1, 11.8,1,1, 9.019, 10539.492, 279.284, 52651.643 21/06/16,06:31:56,09,07,1, 11.8,1,1, 9.019, 10539.462, 279.287, 52651.696 21/06/16,06:31:56,10,07,1, 11.8,1,1, 9.019, 10539.461, 279.263, 52651.677 21/06/16,06:31:56,11,07,1, 11.8,1,1, 9.019, 10539.471, 279.277, 52651.662 21/06/16,06:31:56,12,07,1, 11.8,1,1, 9.019, 10539.451, 279.290, 52651.682 21/06/16,06:31:56,13,07,1, 11.8,1,1, 9.019, 10539.442, 279.297, 52651.666 21/06/16,06:31:56,14,07,1, 11.8,1,1, 9.019, 10539.471, 279.321, 52651.649 21/06/16,06:31:56,15,07,1, 11.8,1,1, 9.019, 10539.436, 279.324, 52651.692 21/06/16,06:31:56,16,07,1, 11.8,1,1, 9.019, 10539.420, 279.294, 52651.664 21/06/16,06:31:56,17,07,1, 11.8,1,1, 9.019, 10539.416, 279.344, 52651.665 21/06/16,06:31:56,18,07,1, 11.8,1,1, 9.019, 10539.408, 279.332, 52651.628 21/06/16,06:31:56,19,07,1, 11.8,1,1, 9.019, 10539.399, 279.326, 52651.622 21/06/16,06:31:57,00,08,1, 11.9,1,1, 9.021, 10539.393, 279.326, 52651.622 21/06/16,06:31:57,01,08,1, 11.9,1,1, 9.021, 10539.385, 279.340, 52651.709 21/06/16,06:31:57,02,08,1, 11.9,1,1, 9.021, 10539.396, 279.333, 52651.710 21/06/16,06:31:57,03,08,1, 11.9,1,1, 9.021, 10539.435, 279.337, 52651.697 21/06/16,06:31:57,04,08,1, 11.9,1,1, 9.021, 10539.419, 279.339, 52651.531 21/06/16,06:31:57,05,08,1, 11.9,1,1, 9.021, 10539.419, 279.321, 52651.599 21/06/16,06:31:57,06,08,1, 11.9,1,1, 9.021, 10539.389, 279.346, 52651.603 21/06/16,06:31:57,07,08,1, 11.9,1,1, 9.021, 10539.392, 279.329, 52651.656 21/06/16,06:31:57,08,08,1, 11.9,1,1, 9.021, 10539.366, 279.358, 52651.693 21/06/16,06:31:57,09,08,1, 11.9,1,1, 9.021, 10539.372, 279.393, 52651.702 21/06/16,06:31:57,10,08,1, 11.9,1,1, 9.021, 10539.345, 279.359, 52651.654 21/06/16,06:31:57,11,08,1, 11.9,1,1, 9.021, 10539.342, 279.376, 52651.647 21/06/16,06:31:57,12,08,1, 11.9,1,1, 9.021, 10539.341, 279.392, 52651.669 21/06/16,06:31:57,13,08,1, 11.9,1,1, 9.021, 10539.334, 279.388, 52651.696 21/06/16,06:31:57,14,08,1, 11.9,1,1, 9.021, 10539.301, 279.386, 52651.630 21/06/16,06:31:57,15,08,1, 11.9,1,1, 9.021, 10539.326, 279.381, 52651.646 21/06/16,06:31:57,16,08,1, 11.9,1,1, 9.021, 10539.324, 279.402, 52651.664 21/06/16,06:31:57,17,08,1, 11.9,1,1, 9.021, 10539.319, 279.368, 52651.595 21/06/16,06:31:57,18,08,1, 11.9,1,1, 9.021, 10539.308, 279.394, 52651.598 21/06/16,06:31:57,19,08,1, 11.9,1,1, 9.021, 10539.296, 279.388, 52651.643 21/06/16,06:31:58,00,08,1, 11.9,1,1, 9.021, 10539.293, 279.388, 52651.643 21/06/16,06:31:58,01,08,1, 11.9,1,1, 9.021, 10539.270, 279.398, 52651.687 21/06/16,06:31:58,02,08,1, 11.9,1,1, 9.021, 10539.272, 279.387, 52651.669 21/06/16,06:31:58,03,08,1, 11.9,1,1, 9.021, 10539.254, 279.390, 52651.671 21/06/16,06:31:58,04,08,1, 11.9,1,1, 9.021, 10539.267, 279.414, 52651.661 21/06/16,06:31:58,05,08,1, 11.9,1,1, 9.021, 10539.282, 279.389, 52651.619 21/06/16,06:31:58,06,08,1, 11.9,1,1, 9.021, 10539.239, 279.385, 52651.630 21/06/16,06:31:58,07,08,1, 11.9,1,1, 9.021, 10539.230, 279.389, 52651.647 21/06/16,06:31:58,08,08,1, 11.9,1,1, 9.021, 10539.223, 279.383, 52651.618 21/06/16,06:31:58,09,08,1, 11.9,1,1, 9.021, 10539.277, 279.421, 52651.750 21/06/16,06:31:58,10,08,1, 11.9,1,1, 9.021, 10539.197, 279.421, 52651.627 21/06/16,06:31:58,11,08,1, 11.9,1,1, 9.021, 10539.193, 279.416, 52651.680 21/06/16,06:31:58,12,08,1, 11.9,1,1, 9.021, 10539.196, 279.418, 52651.592 21/06/16,06:31:58,13,08,1, 11.9,1,1, 9.021, 10539.188, 279.428, 52651.655 21/06/16,06:31:58,14,08,1, 11.9,1,1, 9.021, 10539.189, 279.443, 52651.633 21/06/16,06:31:58,15,08,1, 11.9,1,1, 9.021, 10539.175, 279.451, 52651.591 21/06/16,06:31:58,16,08,1, 11.9,1,1, 9.021, 10539.191, 279.443, 52651.604 21/06/16,06:31:58,17,08,1, 11.9,1,1, 9.021, 10539.189, 279.436, 52651.612 21/06/16,06:31:58,18,08,1, 11.9,1,1, 9.021, 10539.160, 279.459, 52651.634 21/06/16,06:31:58,19,08,1, 11.9,1,1, 9.021, 10539.186, 279.471, 52651.617 21/06/16,06:31:59,00,08,1, 11.9,1,1, 9.018, 10539.185, 279.471, 52651.617 21/06/16,06:31:59,01,08,1, 11.9,1,1, 9.018, 10539.161, 279.488, 52651.620 21/06/16,06:31:59,02,08,1, 11.9,1,1, 9.018, 10539.144, 279.474, 52651.623 21/06/16,06:31:59,03,08,1, 11.9,1,1, 9.018, 10539.153, 279.463, 52651.481 21/06/16,06:31:59,04,08,1, 11.9,1,1, 9.018, 10539.103, 279.492, 52651.695 21/06/16,06:31:59,05,08,1, 11.9,1,1, 9.018, 10539.111, 279.466, 52651.672 21/06/16,06:31:59,06,08,1, 11.9,1,1, 9.018, 10539.122, 279.461, 52651.601 21/06/16,06:31:59,07,08,1, 11.9,1,1, 9.018, 10539.120, 279.465, 52651.586 21/06/16,06:31:59,08,08,1, 11.9,1,1, 9.018, 10539.130, 279.444, 52651.615 21/06/16,06:31:59,09,08,1, 11.9,1,1, 9.018, 10539.112, 279.494, 52651.576 21/06/16,06:31:59,10,08,1, 11.9,1,1, 9.018, 10539.088, 279.481, 52651.629 21/06/16,06:31:59,11,08,1, 11.9,1,1, 9.018, 10539.093, 279.468, 52651.569 21/06/16,06:31:59,12,08,1, 11.9,1,1, 9.018, 10539.101, 279.477, 52651.652 21/06/16,06:31:59,13,08,1, 11.9,1,1, 9.018, 10539.067, 279.493, 52651.617 21/06/16,06:31:59,14,08,1, 11.9,1,1, 9.018, 10539.076, 279.474, 52651.612 21/06/16,06:31:59,15,08,1, 11.9,1,1, 9.018, 10539.068, 279.506, 52651.591 21/06/16,06:31:59,16,08,1, 11.9,1,1, 9.018, 10539.064, 279.506, 52651.641 21/06/16,06:31:59,17,08,1, 11.9,1,1, 9.018, 10539.083, 279.501, 52651.620 21/06/16,06:31:59,18,08,1, 11.9,1,1, 9.018, 10539.064, 279.493, 52651.621 21/06/16,06:31:59,19,08,1, 11.9,1,1, 9.018, 10539.047, 279.475, 52651.616 21/06/16,06:32:00,00,08,1, 11.8,1,1, 9.017, 10539.043, 279.475, 52651.616 21/06/16,06:32:00,01,08,1, 11.8,1,1, 9.017, 10539.052, 279.507, 52651.587 21/06/16,06:32:00,02,08,1, 11.8,1,1, 9.017, 10539.033, 279.505, 52651.621 21/06/16,06:32:00,03,08,1, 11.8,1,1, 9.017, 10539.015, 279.520, 52651.569 21/06/16,06:32:00,04,08,1, 11.8,1,1, 9.017, 10539.037, 279.517, 52651.618 21/06/16,06:32:00,05,08,1, 11.8,1,1, 9.017, 10539.017, 279.533, 52651.595 21/06/16,06:32:00,06,08,1, 11.8,1,1, 9.017, 10538.999, 279.534, 52651.595 21/06/16,06:32:00,07,08,1, 11.8,1,1, 9.017, 10539.018, 279.553, 52651.607 21/06/16,06:32:00,08,08,1, 11.8,1,1, 9.017, 10539.005, 279.522, 52651.585 21/06/16,06:32:00,09,08,1, 11.8,1,1, 9.017, 10538.970, 279.530, 52651.571 21/06/16,06:32:00,10,08,1, 11.8,1,1, 9.017, 10538.981, 279.548, 52651.643 21/06/16,06:32:00,11,08,1, 11.8,1,1, 9.017, 10538.991, 279.564, 52651.622 21/06/16,06:32:00,12,08,1, 11.8,1,1, 9.017, 10538.977, 279.513, 52651.620 21/06/16,06:32:00,13,08,1, 11.8,1,1, 9.017, 10538.971, 279.541, 52651.647 21/06/16,06:32:00,14,08,1, 11.8,1,1, 9.017, 10538.960, 279.540, 52651.596 21/06/16,06:32:00,15,08,1, 11.8,1,1, 9.017, 10538.935, 279.555, 52651.604 21/06/16,06:32:00,16,08,1, 11.8,1,1, 9.017, 10538.959, 279.550, 52651.595 21/06/16,06:32:00,17,08,1, 11.8,1,1, 9.017, 10538.921, 279.559, 52651.594 21/06/16,06:32:00,18,08,1, 11.8,1,1, 9.017, 10538.939, 279.576, 52651.590 21/06/16,06:32:00,19,08,1, 11.8,1,1, 9.017, 10538.925, 279.579, 52651.619 21/06/16,06:32:01,00,08,1, 11.9,1,1, 9.018, 10538.918, 279.579, 52651.619 21/06/16,06:32:01,01,08,1, 11.9,1,1, 9.018, 10538.922, 279.557, 52651.567 21/06/16,06:32:01,02,08,1, 11.9,1,1, 9.018, 10538.921, 279.562, 52651.587 21/06/16,06:32:01,03,08,1, 11.9,1,1, 9.018, 10538.908, 279.562, 52651.562 21/06/16,06:32:01,04,08,1, 11.9,1,1, 9.018, 10538.896, 279.557, 52651.595 21/06/16,06:32:01,05,08,1, 11.9,1,1, 9.018, 10538.906, 279.564, 52651.578 21/06/16,06:32:01,06,08,1, 11.9,1,1, 9.018, 10538.881, 279.573, 52651.552 21/06/16,06:32:01,07,08,1, 11.9,1,1, 9.018, 10538.868, 279.585, 52651.571 21/06/16,06:32:01,08,08,1, 11.9,1,1, 9.018, 10538.865, 279.584, 52651.579 21/06/16,06:32:01,09,08,1, 11.9,1,1, 9.018, 10538.887, 279.583, 52651.595 21/06/16,06:32:01,10,08,1, 11.9,1,1, 9.018, 10538.866, 279.601, 52651.568 21/06/16,06:32:01,11,08,1, 11.9,1,1, 9.018, 10538.863, 279.601, 52651.589 21/06/16,06:32:01,12,08,1, 11.9,1,1, 9.018, 10538.873, 279.584, 52651.559 21/06/16,06:32:01,13,08,1, 11.9,1,1, 9.018, 10538.831, 279.577, 52651.569 21/06/16,06:32:01,14,08,1, 11.9,1,1, 9.018, 10538.854, 279.579, 52651.539 21/06/16,06:32:01,15,08,1, 11.9,1,1, 9.018, 10538.847, 279.593, 52651.552 21/06/16,06:32:01,16,08,1, 11.9,1,1, 9.018, 10538.821, 279.597, 52651.592 21/06/16,06:32:01,17,08,1, 11.9,1,1, 9.018, 10538.855, 279.600, 52651.548 21/06/16,06:32:01,18,08,1, 11.9,1,1, 9.018, 10538.833, 279.579, 52651.554 21/06/16,06:32:01,19,08,1, 11.9,1,1, 9.018, 10538.831, 279.594, 52651.571 21/06/16,06:32:02,00,08,1, 11.8,1,1, 9.020, 10538.826, 279.594, 52651.571 21/06/16,06:32:02,01,08,1, 11.8,1,1, 9.020, 10538.813, 279.593, 52651.576 21/06/16,06:32:02,02,08,1, 11.8,1,1, 9.020, 10538.825, 279.609, 52651.595 21/06/16,06:32:02,03,08,1, 11.8,1,1, 9.020, 10538.817, 279.575, 52651.590 21/06/16,06:32:02,04,08,1, 11.8,1,1, 9.020, 10538.828, 279.606, 52651.569 21/06/16,06:32:02,05,08,1, 11.8,1,1, 9.020, 10538.803, 279.610, 52651.564 21/06/16,06:32:02,06,08,1, 11.8,1,1, 9.020, 10538.797, 279.607, 52651.575 21/06/16,06:32:02,07,08,1, 11.8,1,1, 9.020, 10538.813, 279.613, 52651.536 21/06/16,06:32:02,08,08,1, 11.8,1,1, 9.020, 10538.788, 279.598, 52651.593 21/06/16,06:32:02,09,08,1, 11.8,1,1, 9.020, 10538.793, 279.603, 52651.554 21/06/16,06:32:02,10,08,1, 11.8,1,1, 9.020, 10538.805, 279.616, 52651.559 21/06/16,06:32:02,11,08,1, 11.8,1,1, 9.020, 10538.792, 279.609, 52651.557 21/06/16,06:32:02,12,08,1, 11.8,1,1, 9.020, 10538.777, 279.603, 52651.535 21/06/16,06:32:02,13,08,1, 11.8,1,1, 9.020, 10538.749, 279.621, 52651.529 21/06/16,06:32:02,14,08,1, 11.8,1,1, 9.020, 10538.768, 279.629, 52651.556 21/06/16,06:32:02,15,08,1, 11.8,1,1, 9.020, 10538.755, 279.627, 52651.506 21/06/16,06:32:02,16,08,1, 11.8,1,1, 9.020, 10538.745, 279.639, 52651.579 21/06/16,06:32:02,17,08,1, 11.8,1,1, 9.020, 10538.762, 279.631, 52651.538 21/06/16,06:32:02,18,08,1, 11.8,1,1, 9.020, 10538.752, 279.617, 52651.542 21/06/16,06:32:02,19,08,1, 11.8,1,1, 9.020, 10538.768, 279.629, 52651.539 21/06/16,06:32:03,00,08,1, 11.9,1,1, 9.018, 10538.768, 279.629, 52651.539 21/06/16,06:32:03,01,08,1, 11.9,1,1, 9.018, 10538.727, 279.624, 52651.576 21/06/16,06:32:03,02,08,1, 11.9,1,1, 9.018, 10538.726, 279.619, 52651.558 21/06/16,06:32:03,03,08,1, 11.9,1,1, 9.018, 10538.730, 279.622, 52651.525 21/06/16,06:32:03,04,08,1, 11.9,1,1, 9.018, 10538.765, 279.623, 52651.464 21/06/16,06:32:03,05,08,1, 11.9,1,1, 9.018, 10538.706, 279.628, 52651.376 21/06/16,06:32:03,06,08,1, 11.9,1,1, 9.018, 10538.708, 279.624, 52651.566 21/06/16,06:32:03,07,08,1, 11.9,1,1, 9.018, 10538.712, 279.617, 52651.558 21/06/16,06:32:03,08,08,1, 11.9,1,1, 9.018, 10538.708, 279.624, 52651.531 21/06/16,06:32:03,09,08,1, 11.9,1,1, 9.018, 10538.716, 279.637, 52651.541 21/06/16,06:32:03,10,08,1, 11.9,1,1, 9.018, 10538.673, 279.641, 52651.554 21/06/16,06:32:03,11,08,1, 11.9,1,1, 9.018, 10538.689, 279.659, 52651.535 21/06/16,06:32:03,12,08,1, 11.9,1,1, 9.018, 10538.691, 279.632, 52651.528 21/06/16,06:32:03,13,08,1, 11.9,1,1, 9.018, 10538.657, 279.654, 52651.522 21/06/16,06:32:03,14,08,1, 11.9,1,1, 9.018, 10538.647, 279.640, 52651.401 21/06/16,06:32:03,15,08,1, 11.9,1,1, 9.018, 10538.706, 279.656, 52651.444 21/06/16,06:32:03,16,08,1, 11.9,1,1, 9.018, 10538.638, 279.641, 52651.526 21/06/16,06:32:03,17,08,1, 11.9,1,1, 9.018, 10538.652, 279.662, 52651.502 21/06/16,06:32:03,18,08,1, 11.9,1,1, 9.018, 10538.647, 279.657, 52651.507 21/06/16,06:32:03,19,08,1, 11.9,1,1, 9.018, 10538.641, 279.638, 52651.501 21/06/16,06:32:04,00,08,1, 11.8,1,1, 9.017, 10538.634, 279.638, 52651.501 21/06/16,06:32:04,01,08,1, 11.8,1,1, 9.017, 10538.640, 279.645, 52651.529 21/06/16,06:32:04,02,08,1, 11.8,1,1, 9.017, 10538.660, 279.652, 52651.521 21/06/16,06:32:04,03,08,1, 11.8,1,1, 9.017, 10538.653, 279.667, 52651.529 21/06/16,06:32:04,04,08,1, 11.8,1,1, 9.017, 10538.636, 279.678, 52651.550 21/06/16,06:32:04,05,08,1, 11.8,1,1, 9.017, 10538.631, 279.665, 52651.515 21/06/16,06:32:04,06,08,1, 11.8,1,1, 9.017, 10538.644, 279.692, 52651.538 21/06/16,06:32:04,07,08,1, 11.8,1,1, 9.017, 10538.624, 279.686, 52651.509 21/06/16,06:32:04,08,08,1, 11.8,1,1, 9.017, 10538.600, 279.662, 52651.515 21/06/16,06:32:04,09,08,1, 11.8,1,1, 9.017, 10538.610, 279.689, 52651.490 21/06/16,06:32:04,10,08,1, 11.8,1,1, 9.017, 10538.590, 279.683, 52651.477 21/06/16,06:32:04,11,08,1, 11.8,1,1, 9.017, 10538.638, 279.697, 52651.473 21/06/16,06:32:04,12,08,1, 11.8,1,1, 9.017, 10538.611, 279.689, 52651.459 21/06/16,06:32:04,13,08,1, 11.8,1,1, 9.017, 10538.630, 279.683, 52651.479 21/06/16,06:32:04,14,08,1, 11.8,1,1, 9.017, 10538.625, 279.666, 52651.484 21/06/16,06:32:04,15,08,1, 11.8,1,1, 9.017, 10538.606, 279.688, 52651.453 21/06/16,06:32:04,16,08,1, 11.8,1,1, 9.017, 10538.602, 279.674, 52651.463 21/06/16,06:32:04,17,08,1, 11.8,1,1, 9.017, 10538.600, 279.683, 52651.491 21/06/16,06:32:04,18,08,1, 11.8,1,1, 9.017, 10538.576, 279.683, 52651.469 21/06/16,06:32:04,19,08,1, 11.8,1,1, 9.017, 10538.582, 279.694, 52651.466 21/06/16,06:32:05,00,08,1, 11.8,1,1, 9.019, 10538.576, 279.694, 52651.466 21/06/16,06:32:05,01,08,1, 11.8,1,1, 9.019, 10538.582, 279.704, 52651.469 21/06/16,06:32:05,02,08,1, 11.8,1,1, 9.019, 10538.592, 279.704, 52651.465 21/06/16,06:32:05,03,08,1, 11.8,1,1, 9.019, 10538.579, 279.701, 52651.453 21/06/16,06:32:05,04,08,1, 11.8,1,1, 9.019, 10538.587, 279.707, 52651.462 21/06/16,06:32:05,05,08,1, 11.8,1,1, 9.019, 10538.565, 279.703, 52651.443 21/06/16,06:32:05,06,08,1, 11.8,1,1, 9.019, 10538.564, 279.732, 52651.489 21/06/16,06:32:05,07,08,1, 11.8,1,1, 9.019, 10538.569, 279.711, 52651.471 21/06/16,06:32:05,08,08,1, 11.8,1,1, 9.019, 10538.579, 279.735, 52651.477 21/06/16,06:32:05,09,08,1, 11.8,1,1, 9.019, 10538.595, 279.746, 52651.486 21/06/16,06:32:05,10,08,1, 11.8,1,1, 9.019, 10538.563, 279.725, 52651.453 21/06/16,06:32:05,11,08,1, 11.8,1,1, 9.019, 10538.583, 279.740, 52651.446 21/06/16,06:32:05,12,08,1, 11.8,1,1, 9.019, 10538.578, 279.750, 52651.455 21/06/16,06:32:05,13,08,1, 11.8,1,1, 9.019, 10538.564, 279.739, 52651.470 21/06/16,06:32:05,14,08,1, 11.8,1,1, 9.019, 10538.568, 279.742, 52651.456 21/06/16,06:32:05,15,08,1, 11.8,1,1, 9.019, 10538.571, 279.748, 52651.428 21/06/16,06:32:05,16,08,1, 11.8,1,1, 9.019, 10538.558, 279.739, 52651.462 21/06/16,06:32:05,17,08,1, 11.8,1,1, 9.019, 10538.542, 279.755, 52651.318 21/06/16,06:32:05,18,08,1, 11.8,1,1, 9.019, 10538.616, 279.764, 52651.421 21/06/16,06:32:05,19,08,1, 11.8,1,1, 9.019, 10538.553, 279.764, 52651.395 21/06/16,06:32:06,00,07,1, 11.8,1,1, 9.016, 10538.551, 279.764, 52651.395 21/06/16,06:32:06,01,07,1, 11.8,1,1, 9.016, 10538.581, 279.769, 52651.446 21/06/16,06:32:06,02,07,1, 11.8,1,1, 9.016, 10538.546, 279.783, 52651.454 21/06/16,06:32:06,03,07,1, 11.8,1,1, 9.016, 10538.560, 279.790, 52651.428 21/06/16,06:32:06,04,07,1, 11.8,1,1, 9.016, 10538.592, 279.783, 52651.446 21/06/16,06:32:06,05,07,1, 11.8,1,1, 9.016, 10538.562, 279.793, 52651.424 21/06/16,06:32:06,06,07,1, 11.8,1,1, 9.016, 10538.569, 279.792, 52651.430 21/06/16,06:32:06,07,07,1, 11.8,1,1, 9.016, 10538.577, 279.776, 52651.429 21/06/16,06:32:06,08,07,1, 11.8,1,1, 9.016, 10538.557, 279.804, 52651.472 21/06/16,06:32:06,09,07,1, 11.8,1,1, 9.016, 10538.538, 279.790, 52651.440 21/06/16,06:32:06,10,07,1, 11.8,1,1, 9.016, 10538.548, 279.783, 52651.460 21/06/16,06:32:06,11,07,1, 11.8,1,1, 9.016, 10538.584, 279.816, 52651.434 21/06/16,06:32:06,12,07,1, 11.8,1,1, 9.016, 10538.557, 279.804, 52651.414 21/06/16,06:32:06,13,07,1, 11.8,1,1, 9.016, 10538.557, 279.826, 52651.427 21/06/16,06:32:06,14,07,1, 11.8,1,1, 9.016, 10538.565, 279.817, 52651.426 21/06/16,06:32:06,15,07,1, 11.8,1,1, 9.016, 10538.550, 279.815, 52651.382 21/06/16,06:32:06,16,07,1, 11.8,1,1, 9.016, 10538.563, 279.818, 52651.402 21/06/16,06:32:06,17,07,1, 11.8,1,1, 9.016, 10538.561, 279.839, 52651.440 21/06/16,06:32:06,18,07,1, 11.8,1,1, 9.016, 10538.556, 279.844, 52651.432 21/06/16,06:32:06,19,07,1, 11.8,1,1, 9.016, 10538.525, 279.825, 52651.365 21/06/16,06:32:07,00,07,1, 11.9,1,1, 9.022, 10538.517, 279.825, 52651.365 21/06/16,06:32:07,01,07,1, 11.9,1,1, 9.022, 10538.548, 279.839, 52651.425 21/06/16,06:32:07,02,07,1, 11.9,1,1, 9.022, 10538.539, 279.828, 52651.401 21/06/16,06:32:07,03,07,1, 11.9,1,1, 9.022, 10538.569, 279.835, 52651.421 21/06/16,06:32:07,04,07,1, 11.9,1,1, 9.022, 10538.551, 279.820, 52651.421 21/06/16,06:32:07,05,07,1, 11.9,1,1, 9.022, 10538.557, 279.838, 52651.422 21/06/16,06:32:07,06,07,1, 11.9,1,1, 9.022, 10538.557, 279.814, 52651.425 21/06/16,06:32:07,07,07,1, 11.9,1,1, 9.022, 10538.561, 279.844, 52651.397 21/06/16,06:32:07,08,07,1, 11.9,1,1, 9.022, 10538.553, 279.845, 52651.403 21/06/16,06:32:07,09,07,1, 11.9,1,1, 9.022, 10538.571, 279.860, 52651.390 21/06/16,06:32:07,10,07,1, 11.9,1,1, 9.022, 10538.565, 279.824, 52651.412 21/06/16,06:32:07,11,07,1, 11.9,1,1, 9.022, 10538.572, 279.851, 52651.415 21/06/16,06:32:07,12,07,1, 11.9,1,1, 9.022, 10538.539, 279.846, 52651.368 21/06/16,06:32:07,13,07,1, 11.9,1,1, 9.022, 10538.577, 279.862, 52651.362 21/06/16,06:32:07,14,07,1, 11.9,1,1, 9.022, 10538.545, 279.868, 52651.400 21/06/16,06:32:07,15,07,1, 11.9,1,1, 9.022, 10538.557, 279.886, 52651.434 21/06/16,06:32:07,16,07,1, 11.9,1,1, 9.022, 10538.534, 279.868, 52651.362 21/06/16,06:32:07,17,07,1, 11.9,1,1, 9.022, 10538.554, 279.873, 52651.359 21/06/16,06:32:07,18,07,1, 11.9,1,1, 9.022, 10538.548, 279.881, 52651.397 21/06/16,06:32:07,19,07,1, 11.9,1,1, 9.022, 10538.537, 279.896, 52651.389 21/06/16,06:32:08,00,07,1, 11.8,1,1, 9.017, 10538.534, 279.896, 52651.389 21/06/16,06:32:08,01,07,1, 11.8,1,1, 9.017, 10538.562, 279.877, 52651.401 21/06/16,06:32:08,02,07,1, 11.8,1,1, 9.017, 10538.570, 279.889, 52651.398 21/06/16,06:32:08,03,07,1, 11.8,1,1, 9.017, 10538.554, 279.895, 52651.360 21/06/16,06:32:08,04,07,1, 11.8,1,1, 9.017, 10538.575, 279.905, 52651.369 21/06/16,06:32:08,05,07,1, 11.8,1,1, 9.017, 10538.551, 279.905, 52651.378 21/06/16,06:32:08,06,07,1, 11.8,1,1, 9.017, 10538.546, 279.879, 52651.331 21/06/16,06:32:08,07,07,1, 11.8,1,1, 9.017, 10538.561, 279.900, 52651.365 21/06/16,06:32:08,08,07,1, 11.8,1,1, 9.017, 10538.553, 279.886, 52651.377 21/06/16,06:32:08,09,07,1, 11.8,1,1, 9.017, 10538.551, 279.886, 52651.225 21/06/16,06:32:08,10,07,1, 11.8,1,1, 9.017, 10538.554, 279.893, 52651.401 21/06/16,06:32:08,11,07,1, 11.8,1,1, 9.017, 10538.603, 279.905, 52651.346 21/06/16,06:32:08,12,07,1, 11.8,1,1, 9.017, 10538.565, 279.890, 52651.352 21/06/16,06:32:08,13,07,1, 11.8,1,1, 9.017, 10538.567, 279.928, 52651.371 21/06/16,06:32:08,14,07,1, 11.8,1,1, 9.017, 10538.577, 279.901, 52651.383 21/06/16,06:32:08,15,07,1, 11.8,1,1, 9.017, 10538.538, 279.912, 52651.328 21/06/16,06:32:08,16,07,1, 11.8,1,1, 9.017, 10538.552, 279.902, 52651.386 21/06/16,06:32:08,17,07,1, 11.8,1,1, 9.017, 10538.558, 279.930, 52651.356 21/06/16,06:32:08,18,07,1, 11.8,1,1, 9.017, 10538.560, 279.917, 52651.319 21/06/16,06:32:08,19,07,1, 11.8,1,1, 9.017, 10538.557, 279.951, 52651.345 21/06/16,06:32:09,00,08,1, 11.9,1,1, 9.017, 10538.551, 279.951, 52651.345 21/06/16,06:32:09,01,08,1, 11.9,1,1, 9.017, 10538.551, 279.914, 52651.323 21/06/16,06:32:09,02,08,1, 11.9,1,1, 9.017, 10538.544, 279.954, 52651.343 21/06/16,06:32:09,03,08,1, 11.9,1,1, 9.017, 10538.538, 279.952, 52651.337 21/06/16,06:32:09,04,08,1, 11.9,1,1, 9.017, 10538.563, 279.967, 52651.360 21/06/16,06:32:09,05,08,1, 11.9,1,1, 9.017, 10538.564, 279.971, 52651.354 21/06/16,06:32:09,06,08,1, 11.9,1,1, 9.017, 10538.570, 279.973, 52651.313 21/06/16,06:32:09,07,08,1, 11.9,1,1, 9.017, 10538.553, 279.977, 52651.368 21/06/16,06:32:09,08,08,1, 11.9,1,1, 9.017, 10538.571, 279.997, 52651.363 21/06/16,06:32:09,09,08,1, 11.9,1,1, 9.017, 10538.551, 280.001, 52651.352 21/06/16,06:32:09,10,08,1, 11.9,1,1, 9.017, 10538.590, 279.984, 52651.390 21/06/16,06:32:09,11,08,1, 11.9,1,1, 9.017, 10538.571, 280.019, 52651.348 21/06/16,06:32:09,12,08,1, 11.9,1,1, 9.017, 10538.556, 279.999, 52651.341 21/06/16,06:32:09,13,08,1, 11.9,1,1, 9.017, 10538.565, 279.983, 52651.340 21/06/16,06:32:09,14,08,1, 11.9,1,1, 9.017, 10538.568, 280.031, 52651.311 21/06/16,06:32:09,15,08,1, 11.9,1,1, 9.017, 10538.576, 280.030, 52651.306 21/06/16,06:32:09,16,08,1, 11.9,1,1, 9.017, 10538.568, 280.015, 52651.311 21/06/16,06:32:09,17,08,1, 11.9,1,1, 9.017, 10538.591, 280.031, 52651.338 21/06/16,06:32:09,18,08,1, 11.9,1,1, 9.017, 10538.582, 280.045, 52651.301 21/06/16,06:32:09,19,08,1, 11.9,1,1, 9.017, 10538.568, 280.036, 52651.328 21/06/16,06:32:10,00,08,1, 11.9,1,1, 9.019, 10538.567, 280.036, 52651.328 21/06/16,06:32:10,01,08,1, 11.9,1,1, 9.019, 10538.570, 280.064, 52651.350 21/06/16,06:32:10,02,08,1, 11.9,1,1, 9.019, 10538.597, 280.074, 52651.321 21/06/16,06:32:10,03,08,1, 11.9,1,1, 9.019, 10538.581, 280.089, 52651.328 21/06/16,06:32:10,04,08,1, 11.9,1,1, 9.019, 10538.576, 280.077, 52651.354 21/06/16,06:32:10,05,08,1, 11.9,1,1, 9.019, 10538.582, 280.105, 52651.336 21/06/16,06:32:10,06,08,1, 11.9,1,1, 9.019, 10538.582, 280.118, 52651.354 21/06/16,06:32:10,07,08,1, 11.9,1,1, 9.019, 10538.594, 280.107, 52651.370 21/06/16,06:32:10,08,08,1, 11.9,1,1, 9.019, 10538.602, 280.139, 52651.403 21/06/16,06:32:10,09,08,1, 11.9,1,1, 9.019, 10538.610, 280.130, 52651.357 21/06/16,06:32:10,10,08,1, 11.9,1,1, 9.019, 10538.598, 280.149, 52651.390 21/06/16,06:32:10,11,08,1, 11.9,1,1, 9.019, 10538.599, 280.145, 52651.374 21/06/16,06:32:10,12,08,1, 11.9,1,1, 9.019, 10538.601, 280.187, 52651.382 21/06/16,06:32:10,13,08,1, 11.9,1,1, 9.019, 10538.593, 280.188, 52651.370 21/06/16,06:32:10,14,08,1, 11.9,1,1, 9.019, 10538.616, 280.162, 52651.340 21/06/16,06:32:10,15,08,1, 11.9,1,1, 9.019, 10538.625, 280.170, 52651.304 21/06/16,06:32:10,16,08,1, 11.9,1,1, 9.019, 10538.620, 280.200, 52651.312 21/06/16,06:32:10,17,08,1, 11.9,1,1, 9.019, 10538.602, 280.194, 52651.346 21/06/16,06:32:10,18,08,1, 11.9,1,1, 9.019, 10538.620, 280.205, 52651.345 21/06/16,06:32:10,19,08,1, 11.9,1,1, 9.019, 10538.630, 280.201, 52651.360 21/06/16,06:32:11,00,08,1, 11.8,1,1, 9.020, 10538.626, 280.201, 52651.360 21/06/16,06:32:11,01,08,1, 11.8,1,1, 9.020, 10538.604, 280.225, 52651.321 21/06/16,06:32:11,02,08,1, 11.8,1,1, 9.020, 10538.625, 280.225, 52651.369 21/06/16,06:32:11,03,08,1, 11.8,1,1, 9.020, 10538.638, 280.228, 52651.368 21/06/16,06:32:11,04,08,1, 11.8,1,1, 9.020, 10538.609, 280.233, 52651.372 21/06/16,06:32:11,05,08,1, 11.8,1,1, 9.020, 10538.626, 280.244, 52651.312 21/06/16,06:32:11,06,08,1, 11.8,1,1, 9.020, 10538.620, 280.250, 52651.329 21/06/16,06:32:11,07,08,1, 11.8,1,1, 9.020, 10538.635, 280.268, 52651.361 21/06/16,06:32:11,08,08,1, 11.8,1,1, 9.020, 10538.611, 280.267, 52651.369 21/06/16,06:32:11,09,08,1, 11.8,1,1, 9.020, 10538.631, 280.254, 52651.347 21/06/16,06:32:11,10,08,1, 11.8,1,1, 9.020, 10538.645, 280.273, 52651.331 21/06/16,06:32:11,11,08,1, 11.8,1,1, 9.020, 10538.659, 280.275, 52651.343 21/06/16,06:32:11,12,08,1, 11.8,1,1, 9.020, 10538.623, 280.275, 52651.363 21/06/16,06:32:11,13,08,1, 11.8,1,1, 9.020, 10538.628, 280.305, 52651.351 21/06/16,06:32:11,14,08,1, 11.8,1,1, 9.020, 10538.628, 280.312, 52651.356 21/06/16,06:32:11,15,08,1, 11.8,1,1, 9.020, 10538.615, 280.308, 52651.341 21/06/16,06:32:11,16,08,1, 11.8,1,1, 9.020, 10538.620, 280.320, 52651.322 21/06/16,06:32:11,17,08,1, 11.8,1,1, 9.020, 10538.603, 280.326, 52651.299 21/06/16,06:32:11,18,08,1, 11.8,1,1, 9.020, 10538.622, 280.360, 52651.326 21/06/16,06:32:11,19,08,1, 11.8,1,1, 9.020, 10538.633, 280.335, 52651.335 21/06/16,06:32:12,00,07,1, 11.9,1,1, 9.019, 10538.626, 280.335, 52651.335 21/06/16,06:32:12,01,07,1, 11.9,1,1, 9.019, 10538.651, 280.332, 52651.357 21/06/16,06:32:12,02,07,1, 11.9,1,1, 9.019, 10538.642, 280.341, 52651.379 21/06/16,06:32:12,03,07,1, 11.9,1,1, 9.019, 10538.627, 280.376, 52651.311 21/06/16,06:32:12,04,07,1, 11.9,1,1, 9.019, 10538.627, 280.373, 52651.327 21/06/16,06:32:12,05,07,1, 11.9,1,1, 9.019, 10538.618, 280.360, 52651.374 21/06/16,06:32:12,06,07,1, 11.9,1,1, 9.019, 10538.637, 280.382, 52651.338 21/06/16,06:32:12,07,07,1, 11.9,1,1, 9.019, 10538.638, 280.404, 52651.352 21/06/16,06:32:12,08,07,1, 11.9,1,1, 9.019, 10538.639, 280.416, 52651.417 21/06/16,06:32:12,09,07,1, 11.9,1,1, 9.019, 10538.638, 280.410, 52651.349 21/06/16,06:32:12,10,07,1, 11.9,1,1, 9.019, 10538.627, 280.413, 52651.352 21/06/16,06:32:12,11,07,1, 11.9,1,1, 9.019, 10538.615, 280.423, 52651.372 21/06/16,06:32:12,12,07,1, 11.9,1,1, 9.019, 10538.652, 280.420, 52651.347 21/06/16,06:32:12,13,07,1, 11.9,1,1, 9.019, 10538.627, 280.449, 52651.360 21/06/16,06:32:12,14,07,1, 11.9,1,1, 9.019, 10538.647, 280.467, 52651.342 21/06/16,06:32:12,15,07,1, 11.9,1,1, 9.019, 10538.630, 280.465, 52651.335 21/06/16,06:32:12,16,07,1, 11.9,1,1, 9.019, 10538.627, 280.466, 52651.314 21/06/16,06:32:12,17,07,1, 11.9,1,1, 9.019, 10538.651, 280.480, 52651.326 21/06/16,06:32:12,18,07,1, 11.9,1,1, 9.019, 10538.617, 280.468, 52651.362 21/06/16,06:32:12,19,07,1, 11.9,1,1, 9.019, 10538.633, 280.495, 52651.333 21/06/16,06:32:13,00,07,1, 11.8,1,1, 9.017, 10538.626, 280.495, 52651.333 21/06/16,06:32:13,01,07,1, 11.8,1,1, 9.017, 10538.641, 280.515, 52651.373 21/06/16,06:32:13,02,07,1, 11.8,1,1, 9.017, 10538.639, 280.510, 52651.340 21/06/16,06:32:13,03,07,1, 11.8,1,1, 9.017, 10538.641, 280.529, 52651.335 21/06/16,06:32:13,04,07,1, 11.8,1,1, 9.017, 10538.616, 280.515, 52651.339 21/06/16,06:32:13,05,07,1, 11.8,1,1, 9.017, 10538.640, 280.548, 52651.353 21/06/16,06:32:13,06,07,1, 11.8,1,1, 9.017, 10538.634, 280.565, 52651.355 21/06/16,06:32:13,07,07,1, 11.8,1,1, 9.017, 10538.660, 280.557, 52651.342 21/06/16,06:32:13,08,07,1, 11.8,1,1, 9.017, 10538.650, 280.545, 52651.393 21/06/16,06:32:13,09,07,1, 11.8,1,1, 9.017, 10538.658, 280.569, 52651.347 21/06/16,06:32:13,10,07,1, 11.8,1,1, 9.017, 10538.636, 280.560, 52651.319 21/06/16,06:32:13,11,07,1, 11.8,1,1, 9.017, 10538.641, 280.566, 52651.303 21/06/16,06:32:13,12,07,1, 11.8,1,1, 9.017, 10538.651, 280.581, 52651.343 21/06/16,06:32:13,13,07,1, 11.8,1,1, 9.017, 10538.631, 280.576, 52651.332 21/06/16,06:32:13,14,07,1, 11.8,1,1, 9.017, 10538.671, 280.627, 52651.319 21/06/16,06:32:13,15,07,1, 11.8,1,1, 9.017, 10538.641, 280.618, 52651.355 21/06/16,06:32:13,16,07,1, 11.8,1,1, 9.017, 10538.629, 280.624, 52651.344 21/06/16,06:32:13,17,07,1, 11.8,1,1, 9.017, 10538.656, 280.631, 52651.347 21/06/16,06:32:13,18,07,1, 11.8,1,1, 9.017, 10538.651, 280.632, 52651.369 21/06/16,06:32:13,19,07,1, 11.8,1,1, 9.017, 10538.662, 280.662, 52651.370 21/06/16,06:32:14,00,07,1, 11.9,1,1, 9.019, 10538.659, 280.662, 52651.370 21/06/16,06:32:14,01,07,1, 11.9,1,1, 9.019, 10538.636, 280.671, 52651.351 21/06/16,06:32:14,02,07,1, 11.9,1,1, 9.019, 10538.639, 280.666, 52651.376 21/06/16,06:32:14,03,07,1, 11.9,1,1, 9.019, 10538.673, 280.676, 52651.374 21/06/16,06:32:14,04,07,1, 11.9,1,1, 9.019, 10538.683, 280.662, 52651.358 21/06/16,06:32:14,05,07,1, 11.9,1,1, 9.019, 10538.669, 280.676, 52651.355 21/06/16,06:32:14,06,07,1, 11.9,1,1, 9.019, 10538.674, 280.705, 52651.404 21/06/16,06:32:14,07,07,1, 11.9,1,1, 9.019, 10538.674, 280.696, 52651.364 21/06/16,06:32:14,08,07,1, 11.9,1,1, 9.019, 10538.677, 280.732, 52651.361 21/06/16,06:32:14,09,07,1, 11.9,1,1, 9.019, 10538.687, 280.716, 52651.406 21/06/16,06:32:14,10,07,1, 11.9,1,1, 9.019, 10538.690, 280.738, 52651.427 21/06/16,06:32:14,11,07,1, 11.9,1,1, 9.019, 10538.683, 280.724, 52651.335 21/06/16,06:32:14,12,07,1, 11.9,1,1, 9.019, 10538.694, 280.740, 52651.404 21/06/16,06:32:14,13,07,1, 11.9,1,1, 9.019, 10538.679, 280.761, 52651.417 21/06/16,06:32:14,14,07,1, 11.9,1,1, 9.019, 10538.672, 280.743, 52651.347 21/06/16,06:32:14,15,07,1, 11.9,1,1, 9.019, 10538.677, 280.772, 52651.333 21/06/16,06:32:14,16,07,1, 11.9,1,1, 9.019, 10538.687, 280.793, 52651.354 21/06/16,06:32:14,17,07,1, 11.9,1,1, 9.019, 10538.673, 280.784, 52651.360 21/06/16,06:32:14,18,07,1, 11.9,1,1, 9.019, 10538.697, 280.792, 52651.372 21/06/16,06:32:14,19,07,1, 11.9,1,1, 9.019, 10538.696, 280.799, 52651.386 21/06/16,06:32:15,00,06,1, 11.9,1,1, 9.017, 10538.692, 280.799, 52651.386 21/06/16,06:32:15,01,06,1, 11.9,1,1, 9.017, 10538.693, 280.843, 52651.412 21/06/16,06:32:15,02,06,1, 11.9,1,1, 9.017, 10538.698, 280.836, 52651.395 21/06/16,06:32:15,03,06,1, 11.9,1,1, 9.017, 10538.705, 280.836, 52651.415 21/06/16,06:32:15,04,06,1, 11.9,1,1, 9.017, 10538.710, 280.844, 52651.402 21/06/16,06:32:15,05,06,1, 11.9,1,1, 9.017, 10538.650, 280.870, 52651.627 21/06/16,06:32:15,06,06,1, 11.9,1,1, 9.017, 10538.688, 280.856, 52651.466 21/06/16,06:32:15,07,06,1, 11.9,1,1, 9.017, 10538.723, 280.871, 52651.398 21/06/16,06:32:15,08,06,1, 11.9,1,1, 9.017, 10538.706, 280.873, 52651.420 21/06/16,06:32:15,09,06,1, 11.9,1,1, 9.017, 10538.722, 280.895, 52651.381 21/06/16,06:32:15,10,06,1, 11.9,1,1, 9.017, 10538.733, 280.914, 52651.410 21/06/16,06:32:15,11,06,1, 11.9,1,1, 9.017, 10538.715, 280.930, 52651.424 21/06/16,06:32:15,12,06,1, 11.9,1,1, 9.017, 10538.749, 280.945, 52651.357 21/06/16,06:32:15,13,06,1, 11.9,1,1, 9.017, 10538.709, 280.939, 52651.406 21/06/16,06:32:15,14,06,1, 11.9,1,1, 9.017, 10538.737, 280.973, 52651.400 21/06/16,06:32:15,15,06,1, 11.9,1,1, 9.017, 10538.715, 280.973, 52651.399 21/06/16,06:32:15,16,06,1, 11.9,1,1, 9.017, 10538.732, 280.966, 52651.423 21/06/16,06:32:15,17,06,1, 11.9,1,1, 9.017, 10538.730, 280.977, 52651.377 21/06/16,06:32:15,18,06,1, 11.9,1,1, 9.017, 10538.708, 280.964, 52651.392 21/06/16,06:32:15,19,06,1, 11.9,1,1, 9.017, 10538.697, 280.974, 52651.360 21/06/16,06:32:16,00,07,1, 11.9,1,1, 9.021, 10538.692, 280.974, 52651.360 21/06/16,06:32:16,01,07,1, 11.9,1,1, 9.021, 10538.689, 280.996, 52651.364 21/06/16,06:32:16,02,07,1, 11.9,1,1, 9.021, 10538.721, 281.007, 52651.408 21/06/16,06:32:16,03,07,1, 11.9,1,1, 9.021, 10538.724, 281.020, 52651.390 21/06/16,06:32:16,04,07,1, 11.9,1,1, 9.021, 10538.745, 281.029, 52651.398 21/06/16,06:32:16,05,07,1, 11.9,1,1, 9.021, 10538.729, 281.046, 52651.398 21/06/16,06:32:16,06,07,1, 11.9,1,1, 9.021, 10538.726, 281.045, 52651.444 21/06/16,06:32:16,07,07,1, 11.9,1,1, 9.021, 10538.703, 281.039, 52651.454 21/06/16,06:32:16,08,07,1, 11.9,1,1, 9.021, 10538.712, 281.090, 52651.472 21/06/16,06:32:16,09,07,1, 11.9,1,1, 9.021, 10538.727, 281.076, 52651.446 21/06/16,06:32:16,10,07,1, 11.9,1,1, 9.021, 10538.722, 281.100, 52651.436 21/06/16,06:32:16,11,07,1, 11.9,1,1, 9.021, 10538.708, 281.109, 52651.425 21/06/16,06:32:16,12,07,1, 11.9,1,1, 9.021, 10538.730, 281.110, 52651.442 21/06/16,06:32:16,13,07,1, 11.9,1,1, 9.021, 10538.719, 281.123, 52651.467 21/06/16,06:32:16,14,07,1, 11.9,1,1, 9.021, 10538.737, 281.135, 52651.428 21/06/16,06:32:16,15,07,1, 11.9,1,1, 9.021, 10538.728, 281.147, 52651.419 21/06/16,06:32:16,16,07,1, 11.9,1,1, 9.021, 10538.748, 281.148, 52651.409 21/06/16,06:32:16,17,07,1, 11.9,1,1, 9.021, 10538.726, 281.156, 52651.410 21/06/16,06:32:16,18,07,1, 11.9,1,1, 9.021, 10538.743, 281.160, 52651.419 21/06/16,06:32:16,19,07,1, 11.9,1,1, 9.021, 10538.717, 281.183, 52651.406 21/06/16,06:32:17,00,07,1, 11.8,1,1, 9.018, 10538.709, 281.183, 52651.406 21/06/16,06:32:17,01,07,1, 11.8,1,1, 9.018, 10538.732, 281.205, 52651.415 21/06/16,06:32:17,02,07,1, 11.8,1,1, 9.018, 10538.739, 281.203, 52651.424 21/06/16,06:32:17,03,07,1, 11.8,1,1, 9.018, 10538.727, 281.213, 52651.431 21/06/16,06:32:17,04,07,1, 11.8,1,1, 9.018, 10538.717, 281.235, 52651.478 21/06/16,06:32:17,05,07,1, 11.8,1,1, 9.018, 10538.705, 281.232, 52651.429 21/06/16,06:32:17,06,07,1, 11.8,1,1, 9.018, 10538.718, 281.218, 52651.438 21/06/16,06:32:17,07,07,1, 11.8,1,1, 9.018, 10538.710, 281.250, 52651.452 21/06/16,06:32:17,08,07,1, 11.8,1,1, 9.018, 10538.706, 281.256, 52651.442 21/06/16,06:32:17,09,07,1, 11.8,1,1, 9.018, 10538.723, 281.261, 52651.426 21/06/16,06:32:17,10,07,1, 11.8,1,1, 9.018, 10538.730, 281.279, 52651.472 21/06/16,06:32:17,11,07,1, 11.8,1,1, 9.018, 10538.747, 281.265, 52651.409 21/06/16,06:32:17,12,07,1, 11.8,1,1, 9.018, 10538.724, 281.320, 52651.407 21/06/16,06:32:17,13,07,1, 11.8,1,1, 9.018, 10538.729, 281.316, 52651.461 21/06/16,06:32:17,14,07,1, 11.8,1,1, 9.018, 10538.717, 281.313, 52651.435 21/06/16,06:32:17,15,07,1, 11.8,1,1, 9.018, 10538.719, 281.339, 52651.468 21/06/16,06:32:17,16,07,1, 11.8,1,1, 9.018, 10538.746, 281.358, 52651.447 21/06/16,06:32:17,17,07,1, 11.8,1,1, 9.018, 10538.729, 281.369, 52651.443 21/06/16,06:32:17,18,07,1, 11.8,1,1, 9.018, 10538.724, 281.353, 52651.482 21/06/16,06:32:17,19,07,1, 11.8,1,1, 9.018, 10538.737, 281.352, 52651.449 21/06/16,06:32:18,00,07,1, 11.9,1,1, 9.019, 10538.734, 281.352, 52651.449 21/06/16,06:32:18,01,07,1, 11.9,1,1, 9.019, 10538.756, 281.389, 52651.424 21/06/16,06:32:18,02,07,1, 11.9,1,1, 9.019, 10538.745, 281.401, 52651.406 21/06/16,06:32:18,03,07,1, 11.9,1,1, 9.019, 10538.765, 281.391, 52651.398 21/06/16,06:32:18,04,07,1, 11.9,1,1, 9.019, 10538.758, 281.433, 52651.447 21/06/16,06:32:18,05,07,1, 11.9,1,1, 9.019, 10538.734, 281.413, 52651.449 21/06/16,06:32:18,06,07,1, 11.9,1,1, 9.019, 10538.760, 281.436, 52651.434 21/06/16,06:32:18,07,07,1, 11.9,1,1, 9.019, 10538.770, 281.456, 52651.460 21/06/16,06:32:18,08,07,1, 11.9,1,1, 9.019, 10538.753, 281.460, 52651.471 21/06/16,06:32:18,09,07,1, 11.9,1,1, 9.019, 10538.775, 281.483, 52651.450 21/06/16,06:32:18,10,07,1, 11.9,1,1, 9.019, 10538.745, 281.478, 52651.457 21/06/16,06:32:18,11,07,1, 11.9,1,1, 9.019, 10538.767, 281.495, 52651.457 21/06/16,06:32:18,12,07,1, 11.9,1,1, 9.019, 10538.786, 281.529, 52651.455 21/06/16,06:32:18,13,07,1, 11.9,1,1, 9.019, 10538.777, 281.528, 52651.465 21/06/16,06:32:18,14,07,1, 11.9,1,1, 9.019, 10538.764, 281.514, 52651.415 21/06/16,06:32:18,15,07,1, 11.9,1,1, 9.019, 10538.762, 281.534, 52651.402 21/06/16,06:32:18,16,07,1, 11.9,1,1, 9.019, 10538.770, 281.553, 52651.423 21/06/16,06:32:18,17,07,1, 11.9,1,1, 9.019, 10538.762, 281.556, 52651.464 21/06/16,06:32:18,18,07,1, 11.9,1,1, 9.019, 10538.757, 281.589, 52651.421 21/06/16,06:32:18,19,07,1, 11.9,1,1, 9.019, 10538.772, 281.639, 52651.454 21/06/16,06:32:19,00,06,1, 11.9,1,1, 9.021, 10538.768, 281.639, 52651.454 21/06/16,06:32:19,01,06,1, 11.9,1,1, 9.021, 10538.779, 281.627, 52651.417 21/06/16,06:32:19,02,06,1, 11.9,1,1, 9.021, 10538.755, 281.663, 52651.432 21/06/16,06:32:19,03,06,1, 11.9,1,1, 9.021, 10538.778, 281.651, 52651.425 21/06/16,06:32:19,04,06,1, 11.9,1,1, 9.021, 10538.781, 281.673, 52651.452 21/06/16,06:32:19,05,06,1, 11.9,1,1, 9.021, 10538.781, 281.665, 52651.465 21/06/16,06:32:19,06,06,1, 11.9,1,1, 9.021, 10538.773, 281.681, 52651.443 21/06/16,06:32:19,07,06,1, 11.9,1,1, 9.021, 10538.789, 281.675, 52651.458 21/06/16,06:32:19,08,06,1, 11.9,1,1, 9.021, 10538.791, 281.699, 52651.443 21/06/16,06:32:19,09,06,1, 11.9,1,1, 9.021, 10538.798, 281.695, 52651.448 21/06/16,06:32:19,10,06,1, 11.9,1,1, 9.021, 10538.808, 281.734, 52651.441 21/06/16,06:32:19,11,06,1, 11.9,1,1, 9.021, 10538.794, 281.719, 52651.460 21/06/16,06:32:19,12,06,1, 11.9,1,1, 9.021, 10538.782, 281.735, 52651.490 21/06/16,06:32:19,13,06,1, 11.9,1,1, 9.021, 10538.796, 281.730, 52651.458 21/06/16,06:32:19,14,06,1, 11.9,1,1, 9.021, 10538.790, 281.753, 52651.450 21/06/16,06:32:19,15,06,1, 11.9,1,1, 9.021, 10538.803, 281.770, 52651.470 21/06/16,06:32:19,16,06,1, 11.9,1,1, 9.021, 10538.787, 281.774, 52651.480 21/06/16,06:32:19,17,06,1, 11.9,1,1, 9.021, 10538.812, 281.777, 52651.398 21/06/16,06:32:19,18,06,1, 11.9,1,1, 9.021, 10538.801, 281.780, 52651.454 21/06/16,06:32:19,19,06,1, 11.9,1,1, 9.021, 10538.787, 281.801, 52651.429 21/06/16,06:32:20,00,07,1, 11.9,1,1, 9.020, 10538.784, 281.801, 52651.429 21/06/16,06:32:20,01,07,1, 11.9,1,1, 9.020, 10538.789, 281.843, 52651.433 21/06/16,06:32:20,02,07,1, 11.9,1,1, 9.020, 10538.799, 281.833, 52651.443 21/06/16,06:32:20,03,07,1, 11.9,1,1, 9.020, 10538.804, 281.839, 52651.431 21/06/16,06:32:20,04,07,1, 11.9,1,1, 9.020, 10538.789, 281.868, 52651.457 21/06/16,06:32:20,05,07,1, 11.9,1,1, 9.020, 10538.802, 281.856, 52651.474 21/06/16,06:32:20,06,07,1, 11.9,1,1, 9.020, 10538.788, 281.888, 52651.455 21/06/16,06:32:20,07,07,1, 11.9,1,1, 9.020, 10538.798, 281.884, 52651.440 21/06/16,06:32:20,08,07,1, 11.9,1,1, 9.020, 10538.818, 281.901, 52651.400 21/06/16,06:32:20,09,07,1, 11.9,1,1, 9.020, 10538.806, 281.896, 52651.450 21/06/16,06:32:20,10,07,1, 11.9,1,1, 9.020, 10538.792, 281.904, 52651.468 21/06/16,06:32:20,11,07,1, 11.9,1,1, 9.020, 10538.825, 281.915, 52651.504 21/06/16,06:32:20,12,07,1, 11.9,1,1, 9.020, 10538.831, 281.901, 52651.433 21/06/16,06:32:20,13,07,1, 11.9,1,1, 9.020, 10538.798, 281.963, 52651.453 21/06/16,06:32:20,14,07,1, 11.9,1,1, 9.020, 10538.793, 281.924, 52651.414 21/06/16,06:32:20,15,07,1, 11.9,1,1, 9.020, 10538.837, 281.952, 52651.381 21/06/16,06:32:20,16,07,1, 11.9,1,1, 9.020, 10538.789, 281.976, 52651.423 21/06/16,06:32:20,17,07,1, 11.9,1,1, 9.020, 10538.827, 281.962, 52651.444 21/06/16,06:32:20,18,07,1, 11.9,1,1, 9.020, 10538.815, 281.958, 52651.462 21/06/16,06:32:20,19,07,1, 11.9,1,1, 9.020, 10538.830, 281.964, 52651.469 21/06/16,06:32:21,00,06,1, 11.8,1,1, 9.021, 10538.826, 281.964, 52651.469 21/06/16,06:32:21,01,06,1, 11.8,1,1, 9.021, 10538.801, 282.001, 52651.453 21/06/16,06:32:21,02,06,1, 11.8,1,1, 9.021, 10538.824, 282.030, 52651.475 21/06/16,06:32:21,03,06,1, 11.8,1,1, 9.021, 10538.829, 282.010, 52651.464 21/06/16,06:32:21,04,06,1, 11.8,1,1, 9.021, 10538.809, 282.028, 52651.462 21/06/16,06:32:21,05,06,1, 11.8,1,1, 9.021, 10538.824, 282.032, 52651.425 21/06/16,06:32:21,06,06,1, 11.8,1,1, 9.021, 10538.811, 282.052, 52651.497 21/06/16,06:32:21,07,06,1, 11.8,1,1, 9.021, 10538.825, 282.051, 52651.441 21/06/16,06:32:21,08,06,1, 11.8,1,1, 9.021, 10538.793, 282.069, 52651.475 21/06/16,06:32:21,09,06,1, 11.8,1,1, 9.021, 10538.805, 282.081, 52651.476 21/06/16,06:32:21,10,06,1, 11.8,1,1, 9.021, 10538.812, 282.089, 52651.426 21/06/16,06:32:21,11,06,1, 11.8,1,1, 9.021, 10538.843, 282.090, 52651.490 21/06/16,06:32:21,12,06,1, 11.8,1,1, 9.021, 10538.806, 282.069, 52651.491 21/06/16,06:32:21,13,06,1, 11.8,1,1, 9.021, 10538.813, 282.092, 52651.430 21/06/16,06:32:21,14,06,1, 11.8,1,1, 9.021, 10538.814, 282.109, 52651.479 21/06/16,06:32:21,15,06,1, 11.8,1,1, 9.021, 10538.824, 282.115, 52651.479 21/06/16,06:32:21,16,06,1, 11.8,1,1, 9.021, 10538.829, 282.126, 52651.486 21/06/16,06:32:21,17,06,1, 11.8,1,1, 9.021, 10538.798, 282.139, 52651.449 21/06/16,06:32:21,18,06,1, 11.8,1,1, 9.021, 10538.835, 282.139, 52651.448 21/06/16,06:32:21,19,06,1, 11.8,1,1, 9.021, 10538.809, 282.133, 52651.448 21/06/16,06:32:22,00,07,1, 11.8,1,1, 9.018, 10538.801, 282.133, 52651.448 21/06/16,06:32:22,01,07,1, 11.8,1,1, 9.018, 10538.813, 282.147, 52651.452 21/06/16,06:32:22,02,07,1, 11.8,1,1, 9.018, 10538.813, 282.170, 52651.457 21/06/16,06:32:22,03,07,1, 11.8,1,1, 9.018, 10538.820, 282.160, 52651.451 21/06/16,06:32:22,04,07,1, 11.8,1,1, 9.018, 10538.789, 282.173, 52651.491 21/06/16,06:32:22,05,07,1, 11.8,1,1, 9.018, 10538.831, 282.180, 52651.464 21/06/16,06:32:22,06,07,1, 11.8,1,1, 9.018, 10538.822, 282.196, 52651.481 21/06/16,06:32:22,07,07,1, 11.8,1,1, 9.018, 10538.826, 282.203, 52651.489 21/06/16,06:32:22,08,07,1, 11.8,1,1, 9.018, 10538.816, 282.190, 52651.478 21/06/16,06:32:22,09,07,1, 11.8,1,1, 9.018, 10538.830, 282.217, 52651.481 21/06/16,06:32:22,10,07,1, 11.8,1,1, 9.018, 10538.845, 282.241, 52651.511 21/06/16,06:32:22,11,07,1, 11.8,1,1, 9.018, 10538.835, 282.253, 52651.497 21/06/16,06:32:22,12,07,1, 11.8,1,1, 9.018, 10538.839, 282.226, 52651.456 21/06/16,06:32:22,13,07,1, 11.8,1,1, 9.018, 10538.835, 282.243, 52651.491 21/06/16,06:32:22,14,07,1, 11.8,1,1, 9.018, 10538.809, 282.250, 52651.436 21/06/16,06:32:22,15,07,1, 11.8,1,1, 9.018, 10538.842, 282.247, 52651.457 21/06/16,06:32:22,16,07,1, 11.8,1,1, 9.018, 10538.847, 282.264, 52651.456 21/06/16,06:32:22,17,07,1, 11.8,1,1, 9.018, 10538.850, 282.266, 52651.487 21/06/16,06:32:22,18,07,1, 11.8,1,1, 9.018, 10538.863, 282.288, 52651.497 21/06/16,06:32:22,19,07,1, 11.8,1,1, 9.018, 10538.852, 282.289, 52651.436 21/06/16,06:32:23,00,08,1, 11.9,1,1, 9.020, 10538.851, 282.289, 52651.436 21/06/16,06:32:23,01,08,1, 11.9,1,1, 9.020, 10538.861, 282.286, 52651.441 21/06/16,06:32:23,02,08,1, 11.9,1,1, 9.020, 10538.863, 282.320, 52651.472 21/06/16,06:32:23,03,08,1, 11.9,1,1, 9.020, 10538.876, 282.321, 52651.436 21/06/16,06:32:23,04,08,1, 11.9,1,1, 9.020, 10538.876, 282.337, 52651.495 21/06/16,06:32:23,05,08,1, 11.9,1,1, 9.020, 10538.862, 282.346, 52651.483 21/06/16,06:32:23,06,08,1, 11.9,1,1, 9.020, 10538.892, 282.328, 52651.493 21/06/16,06:32:23,07,08,1, 11.9,1,1, 9.020, 10538.858, 282.395, 52651.483 21/06/16,06:32:23,08,08,1, 11.9,1,1, 9.020, 10538.881, 282.396, 52651.460 21/06/16,06:32:23,09,08,1, 11.9,1,1, 9.020, 10538.861, 282.397, 52651.495 21/06/16,06:32:23,10,08,1, 11.9,1,1, 9.020, 10538.882, 282.390, 52651.472 21/06/16,06:32:23,11,08,1, 11.9,1,1, 9.020, 10538.866, 282.387, 52651.443 21/06/16,06:32:23,12,08,1, 11.9,1,1, 9.020, 10538.864, 282.403, 52651.425 21/06/16,06:32:23,13,08,1, 11.9,1,1, 9.020, 10538.868, 282.454, 52651.461 21/06/16,06:32:23,14,08,1, 11.9,1,1, 9.020, 10538.884, 282.410, 52651.433 21/06/16,06:32:23,15,08,1, 11.9,1,1, 9.020, 10538.868, 282.417, 52651.468 21/06/16,06:32:23,16,08,1, 11.9,1,1, 9.020, 10538.862, 282.416, 52651.450 21/06/16,06:32:23,17,08,1, 11.9,1,1, 9.020, 10538.876, 282.440, 52651.475 21/06/16,06:32:23,18,08,1, 11.9,1,1, 9.020, 10538.863, 282.450, 52651.456 21/06/16,06:32:23,19,08,1, 11.9,1,1, 9.020, 10538.853, 282.451, 52651.480 21/06/16,06:32:24,00,07,1, 11.9,1,1, 9.020, 10538.851, 282.451, 52651.480 21/06/16,06:32:24,01,07,1, 11.9,1,1, 9.020, 10538.874, 282.457, 52651.489 21/06/16,06:32:24,02,07,1, 11.9,1,1, 9.020, 10538.867, 282.453, 52651.456 21/06/16,06:32:24,03,07,1, 11.9,1,1, 9.020, 10538.889, 282.466, 52651.493 21/06/16,06:32:24,04,07,1, 11.9,1,1, 9.020, 10538.862, 282.482, 52651.480 21/06/16,06:32:24,05,07,1, 11.9,1,1, 9.020, 10538.882, 282.484, 52651.491 21/06/16,06:32:24,06,07,1, 11.9,1,1, 9.020, 10538.893, 282.484, 52651.476 21/06/16,06:32:24,07,07,1, 11.9,1,1, 9.020, 10538.899, 282.507, 52651.497 21/06/16,06:32:24,08,07,1, 11.9,1,1, 9.020, 10538.893, 282.519, 52651.484 21/06/16,06:32:24,09,07,1, 11.9,1,1, 9.020, 10538.898, 282.520, 52651.464 21/06/16,06:32:24,10,07,1, 11.9,1,1, 9.020, 10538.888, 282.498, 52651.446 21/06/16,06:32:24,11,07,1, 11.9,1,1, 9.020, 10538.867, 282.536, 52651.486 21/06/16,06:32:24,12,07,1, 11.9,1,1, 9.020, 10538.895, 282.521, 52651.438 21/06/16,06:32:24,13,07,1, 11.9,1,1, 9.020, 10538.917, 282.549, 52651.510 21/06/16,06:32:24,14,07,1, 11.9,1,1, 9.020, 10538.854, 282.550, 52651.576 21/06/16,06:32:24,15,07,1, 11.9,1,1, 9.020, 10538.926, 282.533, 52651.397 21/06/16,06:32:24,16,07,1, 11.9,1,1, 9.020, 10538.896, 282.561, 52651.439 21/06/16,06:32:24,17,07,1, 11.9,1,1, 9.020, 10538.896, 282.547, 52651.438 21/06/16,06:32:24,18,07,1, 11.9,1,1, 9.020, 10538.901, 282.551, 52651.425 21/06/16,06:32:24,19,07,1, 11.9,1,1, 9.020, 10538.908, 282.567, 52651.474 21/06/16,06:32:25,00,08,1, 11.8,1,1, 9.021, 10538.901, 282.567, 52651.474 21/06/16,06:32:25,01,08,1, 11.8,1,1, 9.021, 10538.896, 282.577, 52651.486 21/06/16,06:32:25,02,08,1, 11.8,1,1, 9.021, 10538.894, 282.585, 52651.455 21/06/16,06:32:25,03,08,1, 11.8,1,1, 9.021, 10538.914, 282.594, 52651.461 21/06/16,06:32:25,04,08,1, 11.8,1,1, 9.021, 10538.921, 282.596, 52651.419 21/06/16,06:32:25,05,08,1, 11.8,1,1, 9.021, 10538.916, 282.597, 52651.438 21/06/16,06:32:25,06,08,1, 11.8,1,1, 9.021, 10538.912, 282.606, 52651.446 21/06/16,06:32:25,07,08,1, 11.8,1,1, 9.021, 10538.912, 282.600, 52651.428 21/06/16,06:32:25,08,08,1, 11.8,1,1, 9.021, 10538.925, 282.602, 52651.444 21/06/16,06:32:25,09,08,1, 11.8,1,1, 9.021, 10538.917, 282.609, 52651.456 21/06/16,06:32:25,10,08,1, 11.8,1,1, 9.021, 10538.916, 282.640, 52651.443 21/06/16,06:32:25,11,08,1, 11.8,1,1, 9.021, 10538.904, 282.636, 52651.430 21/06/16,06:32:25,12,08,1, 11.8,1,1, 9.021, 10538.901, 282.620, 52651.456 21/06/16,06:32:25,13,08,1, 11.8,1,1, 9.021, 10538.925, 282.636, 52651.461 21/06/16,06:32:25,14,08,1, 11.8,1,1, 9.021, 10538.923, 282.628, 52651.469 21/06/16,06:32:25,15,08,1, 11.8,1,1, 9.021, 10538.907, 282.644, 52651.463 21/06/16,06:32:25,16,08,1, 11.8,1,1, 9.021, 10538.928, 282.625, 52651.447 21/06/16,06:32:25,17,08,1, 11.8,1,1, 9.021, 10538.936, 282.632, 52651.456 21/06/16,06:32:25,18,08,1, 11.8,1,1, 9.021, 10538.934, 282.626, 52651.450 21/06/16,06:32:25,19,08,1, 11.8,1,1, 9.021, 10538.930, 282.660, 52651.413 21/06/16,06:32:26,00,07,1, 11.8,1,1, 9.020, 10538.926, 282.660, 52651.413 21/06/16,06:32:26,01,07,1, 11.8,1,1, 9.020, 10538.949, 282.678, 52651.470 21/06/16,06:32:26,02,07,1, 11.8,1,1, 9.020, 10538.969, 282.670, 52651.499 21/06/16,06:32:26,03,07,1, 11.8,1,1, 9.020, 10538.973, 282.683, 52651.534 21/06/16,06:32:26,04,07,1, 11.8,1,1, 9.020, 10538.930, 282.670, 52651.491 21/06/16,06:32:26,05,07,1, 11.8,1,1, 9.020, 10538.976, 282.670, 52651.582 21/06/16,06:32:26,06,07,1, 11.8,1,1, 9.020, 10538.925, 282.671, 52651.474 21/06/16,06:32:26,07,07,1, 11.8,1,1, 9.020, 10538.949, 282.689, 52651.485 21/06/16,06:32:26,08,07,1, 11.8,1,1, 9.020, 10538.981, 282.699, 52651.480 21/06/16,06:32:26,09,07,1, 11.8,1,1, 9.020, 10538.964, 282.689, 52651.459 21/06/16,06:32:26,10,07,1, 11.8,1,1, 9.020, 10539.005, 282.699, 52651.444 21/06/16,06:32:26,11,07,1, 11.8,1,1, 9.020, 10538.952, 282.725, 52651.472 21/06/16,06:32:26,12,07,1, 11.8,1,1, 9.020, 10538.971, 282.718, 52651.433 21/06/16,06:32:26,13,07,1, 11.8,1,1, 9.020, 10538.972, 282.718, 52651.460 21/06/16,06:32:26,14,07,1, 11.8,1,1, 9.020, 10538.978, 282.724, 52651.461 21/06/16,06:32:26,15,07,1, 11.8,1,1, 9.020, 10538.941, 282.768, 52651.693 21/06/16,06:32:26,16,07,1, 11.8,1,1, 9.020, 10538.935, 282.755, 52651.460 21/06/16,06:32:26,17,07,1, 11.8,1,1, 9.020, 10538.954, 282.725, 52651.497 21/06/16,06:32:26,18,07,1, 11.8,1,1, 9.020, 10538.981, 282.747, 52651.489 21/06/16,06:32:26,19,07,1, 11.8,1,1, 9.020, 10538.994, 282.767, 52651.471 21/06/16,06:32:27,00,07,1, 11.9,1,1, 9.023, 10538.993, 282.767, 52651.471 21/06/16,06:32:27,01,07,1, 11.9,1,1, 9.023, 10538.997, 282.776, 52651.468 21/06/16,06:32:27,02,07,1, 11.9,1,1, 9.023, 10539.021, 282.796, 52651.460 21/06/16,06:32:27,03,07,1, 11.9,1,1, 9.023, 10538.996, 282.802, 52651.450 21/06/16,06:32:27,04,07,1, 11.9,1,1, 9.023, 10538.998, 282.772, 52651.389 21/06/16,06:32:27,05,07,1, 11.9,1,1, 9.023, 10539.019, 282.822, 52651.419 21/06/16,06:32:27,06,07,1, 11.9,1,1, 9.023, 10539.018, 282.820, 52651.473 21/06/16,06:32:27,07,07,1, 11.9,1,1, 9.023, 10539.091, 282.794, 52651.259 21/06/16,06:32:27,08,07,1, 11.9,1,1, 9.023, 10538.986, 282.806, 52651.238 21/06/16,06:32:27,09,07,1, 11.9,1,1, 9.023, 10539.029, 282.826, 52651.508 21/06/16,06:32:27,10,07,1, 11.9,1,1, 9.023, 10539.069, 282.826, 52651.575 21/06/16,06:32:27,11,07,1, 11.9,1,1, 9.023, 10538.982, 282.835, 52651.489 21/06/16,06:32:27,12,07,1, 11.9,1,1, 9.023, 10539.021, 282.849, 52651.632 21/06/16,06:32:27,13,07,1, 11.9,1,1, 9.023, 10539.045, 282.834, 52651.514 21/06/16,06:32:27,14,07,1, 11.9,1,1, 9.023, 10539.055, 282.848, 52651.502 21/06/16,06:32:27,15,07,1, 11.9,1,1, 9.023, 10539.046, 282.852, 52651.449 21/06/16,06:32:27,16,07,1, 11.9,1,1, 9.023, 10539.054, 282.874, 52651.459 21/06/16,06:32:27,17,07,1, 11.9,1,1, 9.023, 10539.048, 282.871, 52651.450 21/06/16,06:32:27,18,07,1, 11.9,1,1, 9.023, 10539.064, 282.881, 52651.420 21/06/16,06:32:27,19,07,1, 11.9,1,1, 9.023, 10539.080, 282.895, 52651.455 21/06/16,06:32:28,00,08,1, 11.9,1,1, 9.020, 10539.076, 282.895, 52651.455 21/06/16,06:32:28,01,08,1, 11.9,1,1, 9.020, 10539.114, 282.891, 52651.482 21/06/16,06:32:28,02,08,1, 11.9,1,1, 9.020, 10539.102, 282.890, 52651.432 21/06/16,06:32:28,03,08,1, 11.9,1,1, 9.020, 10539.089, 282.888, 52651.405 21/06/16,06:32:28,04,08,1, 11.9,1,1, 9.020, 10539.093, 282.898, 52651.461 21/06/16,06:32:28,05,08,1, 11.9,1,1, 9.020, 10539.109, 282.930, 52651.459 21/06/16,06:32:28,06,08,1, 11.9,1,1, 9.020, 10539.110, 282.905, 52651.457 21/06/16,06:32:28,07,08,1, 11.9,1,1, 9.020, 10539.117, 282.925, 52651.459 21/06/16,06:32:28,08,08,1, 11.9,1,1, 9.020, 10539.115, 282.939, 52651.393 21/06/16,06:32:28,09,08,1, 11.9,1,1, 9.020, 10539.117, 282.944, 52651.418 21/06/16,06:32:28,10,08,1, 11.9,1,1, 9.020, 10539.093, 282.934, 52651.419 21/06/16,06:32:28,11,08,1, 11.9,1,1, 9.020, 10539.101, 282.962, 52651.472 21/06/16,06:32:28,12,08,1, 11.9,1,1, 9.020, 10539.134, 282.933, 52651.440 21/06/16,06:32:28,13,08,1, 11.9,1,1, 9.020, 10539.121, 282.916, 52651.432 21/06/16,06:32:28,14,08,1, 11.9,1,1, 9.020, 10539.121, 282.961, 52651.447 21/06/16,06:32:28,15,08,1, 11.9,1,1, 9.020, 10539.147, 282.954, 52651.412 21/06/16,06:32:28,16,08,1, 11.9,1,1, 9.020, 10539.155, 282.952, 52651.393 21/06/16,06:32:28,17,08,1, 11.9,1,1, 9.020, 10539.124, 282.946, 52651.402 21/06/16,06:32:28,18,08,1, 11.9,1,1, 9.020, 10539.164, 282.987, 52651.426 21/06/16,06:32:28,19,08,1, 11.9,1,1, 9.020, 10539.152, 282.986, 52651.443 21/06/16,06:32:29,00,07,1, 11.9,1,1, 9.025, 10539.151, 282.986, 52651.443 21/06/16,06:32:29,01,07,1, 11.9,1,1, 9.025, 10539.171, 282.966, 52651.373 21/06/16,06:32:29,02,07,1, 11.9,1,1, 9.025, 10539.182, 282.991, 52651.377 21/06/16,06:32:29,03,07,1, 11.9,1,1, 9.025, 10539.174, 283.014, 52651.423 21/06/16,06:32:29,04,07,1, 11.9,1,1, 9.025, 10539.173, 283.022, 52651.401 21/06/16,06:32:29,05,07,1, 11.9,1,1, 9.025, 10539.191, 283.012, 52651.418 21/06/16,06:32:29,06,07,1, 11.9,1,1, 9.025, 10539.180, 283.012, 52651.468 21/06/16,06:32:29,07,07,1, 11.9,1,1, 9.025, 10539.218, 282.996, 52651.397 21/06/16,06:32:29,08,07,1, 11.9,1,1, 9.025, 10539.195, 283.032, 52651.454 21/06/16,06:32:29,09,07,1, 11.9,1,1, 9.025, 10539.188, 283.007, 52651.434 21/06/16,06:32:29,10,07,1, 11.9,1,1, 9.025, 10539.184, 283.030, 52651.428 21/06/16,06:32:29,11,07,1, 11.9,1,1, 9.025, 10539.200, 283.035, 52651.393 21/06/16,06:32:29,12,07,1, 11.9,1,1, 9.025, 10539.209, 282.994, 52651.442 21/06/16,06:32:29,13,07,1, 11.9,1,1, 9.025, 10539.225, 283.038, 52651.432 21/06/16,06:32:29,14,07,1, 11.9,1,1, 9.025, 10539.219, 283.026, 52651.423 21/06/16,06:32:29,15,07,1, 11.9,1,1, 9.025, 10539.222, 283.004, 52651.418 21/06/16,06:32:29,16,07,1, 11.9,1,1, 9.025, 10539.238, 283.024, 52651.452 21/06/16,06:32:29,17,07,1, 11.9,1,1, 9.025, 10539.220, 283.032, 52651.438 21/06/16,06:32:29,18,07,1, 11.9,1,1, 9.025, 10539.251, 283.035, 52651.430 21/06/16,06:32:29,19,07,1, 11.9,1,1, 9.025, 10539.248, 283.035, 52651.463 21/06/16,06:32:30,00,09,1, 11.9,1,1, 9.020, 10539.243, 283.035, 52651.463 21/06/16,06:32:30,01,09,1, 11.9,1,1, 9.020, 10539.231, 283.059, 52651.420 21/06/16,06:32:30,02,09,1, 11.9,1,1, 9.020, 10539.281, 283.041, 52651.461 21/06/16,06:32:30,03,09,1, 11.9,1,1, 9.020, 10539.251, 283.029, 52651.437 21/06/16,06:32:30,04,09,1, 11.9,1,1, 9.020, 10539.259, 283.040, 52651.121 21/06/16,06:32:30,05,09,1, 11.9,1,1, 9.020, 10539.293, 283.055, 52651.387 21/06/16,06:32:30,06,09,1, 11.9,1,1, 9.020, 10539.257, 283.060, 52651.453 21/06/16,06:32:30,07,09,1, 11.9,1,1, 9.020, 10539.294, 283.073, 52651.440 21/06/16,06:32:30,08,09,1, 11.9,1,1, 9.020, 10539.305, 283.065, 52651.433 21/06/16,06:32:30,09,09,1, 11.9,1,1, 9.020, 10539.321, 283.078, 52651.415 21/06/16,06:32:30,10,09,1, 11.9,1,1, 9.020, 10539.311, 283.068, 52651.445 21/06/16,06:32:30,11,09,1, 11.9,1,1, 9.020, 10539.295, 283.100, 52651.456 21/06/16,06:32:30,12,09,1, 11.9,1,1, 9.020, 10539.329, 283.064, 52651.281 21/06/16,06:32:30,13,09,1, 11.9,1,1, 9.020, 10539.339, 283.095, 52651.442 21/06/16,06:32:30,14,09,1, 11.9,1,1, 9.020, 10539.336, 283.116, 52651.440 21/06/16,06:32:30,15,09,1, 11.9,1,1, 9.020, 10539.338, 283.088, 52651.403 21/06/16,06:32:30,16,09,1, 11.9,1,1, 9.020, 10539.357, 283.082, 52651.127 21/06/16,06:32:30,17,09,1, 11.9,1,1, 9.020, 10539.321, 283.091, 52651.529 21/06/16,06:32:30,18,09,1, 11.9,1,1, 9.020, 10539.320, 283.138, 52651.502 21/06/16,06:32:30,19,09,1, 11.9,1,1, 9.020, 10539.351, 283.121, 52651.468 21/06/16,06:32:31,00,09,1, 11.8,1,1, 9.021, 10539.343, 283.121, 52651.468 21/06/16,06:32:31,01,09,1, 11.8,1,1, 9.021, 10539.362, 283.127, 52651.450 21/06/16,06:32:31,02,09,1, 11.8,1,1, 9.021, 10539.384, 283.136, 52651.431 21/06/16,06:32:31,03,09,1, 11.8,1,1, 9.021, 10539.365, 283.109, 52651.454 21/06/16,06:32:31,04,09,1, 11.8,1,1, 9.021, 10539.370, 283.181, 52651.433 21/06/16,06:32:31,05,09,1, 11.8,1,1, 9.021, 10539.397, 283.159, 52651.451 21/06/16,06:32:31,06,09,1, 11.8,1,1, 9.021, 10539.372, 283.160, 52651.436 21/06/16,06:32:31,07,09,1, 11.8,1,1, 9.021, 10539.379, 283.173, 52651.574 21/06/16,06:32:31,08,09,1, 11.8,1,1, 9.021, 10539.407, 283.128, 52651.392 21/06/16,06:32:31,09,09,1, 11.8,1,1, 9.021, 10539.423, 283.143, 52651.387 21/06/16,06:32:31,10,09,1, 11.8,1,1, 9.021, 10539.407, 283.162, 52651.425 21/06/16,06:32:31,11,09,1, 11.8,1,1, 9.021, 10539.395, 283.161, 52651.406 21/06/16,06:32:31,12,09,1, 11.8,1,1, 9.021, 10539.410, 283.170, 52651.407 21/06/16,06:32:31,13,09,1, 11.8,1,1, 9.021, 10539.449, 283.186, 52651.398 21/06/16,06:32:31,14,09,1, 11.8,1,1, 9.021, 10539.437, 283.200, 52651.396 21/06/16,06:32:31,15,09,1, 11.8,1,1, 9.021, 10539.446, 283.185, 52651.422 21/06/16,06:32:31,16,09,1, 11.8,1,1, 9.021, 10539.449, 283.187, 52651.433 21/06/16,06:32:31,17,09,1, 11.8,1,1, 9.021, 10539.447, 283.207, 52651.381 21/06/16,06:32:31,18,09,1, 11.8,1,1, 9.021, 10539.420, 283.213, 52651.411 21/06/16,06:32:31,19,09,1, 11.8,1,1, 9.021, 10539.459, 283.235, 52651.401 21/06/16,06:32:32,00,09,1, 11.9,1,1, 9.021, 10539.452, 283.235, 52651.401 21/06/16,06:32:32,01,09,1, 11.9,1,1, 9.021, 10539.467, 283.207, 52651.423 21/06/16,06:32:32,02,09,1, 11.9,1,1, 9.021, 10539.468, 283.209, 52651.398 21/06/16,06:32:32,03,09,1, 11.9,1,1, 9.021, 10539.471, 283.224, 52651.421 21/06/16,06:32:32,04,09,1, 11.9,1,1, 9.021, 10539.495, 283.244, 52651.385 21/06/16,06:32:32,05,09,1, 11.9,1,1, 9.021, 10539.478, 283.230, 52651.381 21/06/16,06:32:32,06,09,1, 11.9,1,1, 9.021, 10539.480, 283.199, 52651.410 21/06/16,06:32:32,07,09,1, 11.9,1,1, 9.021, 10539.504, 283.217, 52651.411 21/06/16,06:32:32,08,09,1, 11.9,1,1, 9.021, 10539.506, 283.208, 52651.420 21/06/16,06:32:32,09,09,1, 11.9,1,1, 9.021, 10539.519, 283.236, 52651.400 21/06/16,06:32:32,10,09,1, 11.9,1,1, 9.021, 10539.503, 283.232, 52651.385 21/06/16,06:32:32,11,09,1, 11.9,1,1, 9.021, 10539.504, 283.249, 52651.438 21/06/16,06:32:32,12,09,1, 11.9,1,1, 9.021, 10539.508, 283.213, 52651.388 21/06/16,06:32:32,13,09,1, 11.9,1,1, 9.021, 10539.543, 283.239, 52651.416 21/06/16,06:32:32,14,09,1, 11.9,1,1, 9.021, 10539.529, 283.238, 52651.386 21/06/16,06:32:32,15,09,1, 11.9,1,1, 9.021, 10539.543, 283.242, 52651.408 21/06/16,06:32:32,16,09,1, 11.9,1,1, 9.021, 10539.521, 283.259, 52651.401 21/06/16,06:32:32,17,09,1, 11.9,1,1, 9.021, 10539.542, 283.251, 52651.423 21/06/16,06:32:32,18,09,1, 11.9,1,1, 9.021, 10539.530, 283.249, 52651.409 21/06/16,06:32:32,19,09,1, 11.9,1,1, 9.021, 10539.567, 283.259, 52651.415 21/06/16,06:32:33,00,09,1, 11.9,1,1, 9.020, 10539.560, 283.259, 52651.415 21/06/16,06:32:33,01,09,1, 11.9,1,1, 9.020, 10539.555, 283.283, 52651.413 21/06/16,06:32:33,02,09,1, 11.9,1,1, 9.020, 10539.554, 283.266, 52651.391 21/06/16,06:32:33,03,09,1, 11.9,1,1, 9.020, 10539.580, 283.295, 52651.416 21/06/16,06:32:33,04,09,1, 11.9,1,1, 9.020, 10539.579, 283.300, 52651.429 21/06/16,06:32:33,05,09,1, 11.9,1,1, 9.020, 10539.615, 283.262, 52651.437 21/06/16,06:32:33,06,09,1, 11.9,1,1, 9.020, 10539.606, 283.319, 52651.445 21/06/16,06:32:33,07,09,1, 11.9,1,1, 9.020, 10539.596, 283.271, 52651.378 21/06/16,06:32:33,08,09,1, 11.9,1,1, 9.020, 10539.636, 283.311, 52651.426 21/06/16,06:32:33,09,09,1, 11.9,1,1, 9.020, 10539.618, 283.302, 52651.415 21/06/16,06:32:33,10,09,1, 11.9,1,1, 9.020, 10539.623, 283.311, 52651.407 21/06/16,06:32:33,11,09,1, 11.9,1,1, 9.020, 10539.626, 283.307, 52651.416 21/06/16,06:32:33,12,09,1, 11.9,1,1, 9.020, 10539.616, 283.309, 52651.442 21/06/16,06:32:33,13,09,1, 11.9,1,1, 9.020, 10539.629, 283.331, 52651.398 21/06/16,06:32:33,14,09,1, 11.9,1,1, 9.020, 10539.631, 283.311, 52651.401 21/06/16,06:32:33,15,09,1, 11.9,1,1, 9.020, 10539.655, 283.342, 52651.410 21/06/16,06:32:33,16,09,1, 11.9,1,1, 9.020, 10539.649, 283.324, 52651.393 21/06/16,06:32:33,17,09,1, 11.9,1,1, 9.020, 10539.679, 283.339, 52651.435 21/06/16,06:32:33,18,09,1, 11.9,1,1, 9.020, 10539.654, 283.320, 52651.419 21/06/16,06:32:33,19,09,1, 11.9,1,1, 9.020, 10539.682, 283.358, 52651.409 21/06/16,06:32:34,00,08,1, 11.9,1,1, 9.020, 10539.677, 283.358, 52651.409 21/06/16,06:32:34,01,08,1, 11.9,1,1, 9.020, 10539.685, 283.377, 52651.405 21/06/16,06:32:34,02,08,1, 11.9,1,1, 9.020, 10539.726, 283.346, 52651.453 21/06/16,06:32:34,03,08,1, 11.9,1,1, 9.020, 10539.699, 283.352, 52651.415 21/06/16,06:32:34,04,08,1, 11.9,1,1, 9.020, 10539.693, 283.364, 52651.457 21/06/16,06:32:34,05,08,1, 11.9,1,1, 9.020, 10539.719, 283.344, 52651.404 21/06/16,06:32:34,06,08,1, 11.9,1,1, 9.020, 10539.703, 283.385, 52651.404 21/06/16,06:32:34,07,08,1, 11.9,1,1, 9.020, 10539.731, 283.370, 52651.434 21/06/16,06:32:34,08,08,1, 11.9,1,1, 9.020, 10539.734, 283.398, 52651.422 21/06/16,06:32:34,09,08,1, 11.9,1,1, 9.020, 10539.754, 283.381, 52651.454 21/06/16,06:32:34,10,08,1, 11.9,1,1, 9.020, 10539.730, 283.381, 52651.416 21/06/16,06:32:34,11,08,1, 11.9,1,1, 9.020, 10539.738, 283.412, 52651.447 21/06/16,06:32:34,12,08,1, 11.9,1,1, 9.020, 10539.756, 283.384, 52651.463 21/06/16,06:32:34,13,08,1, 11.9,1,1, 9.020, 10539.761, 283.418, 52651.426 21/06/16,06:32:34,14,08,1, 11.9,1,1, 9.020, 10539.753, 283.422, 52651.427 21/06/16,06:32:34,15,08,1, 11.9,1,1, 9.020, 10539.758, 283.411, 52651.385 21/06/16,06:32:34,16,08,1, 11.9,1,1, 9.020, 10539.754, 283.434, 52651.453 21/06/16,06:32:34,17,08,1, 11.9,1,1, 9.020, 10539.745, 283.416, 52651.413 21/06/16,06:32:34,18,08,1, 11.9,1,1, 9.020, 10539.795, 283.419, 52651.428 21/06/16,06:32:34,19,08,1, 11.9,1,1, 9.020, 10539.781, 283.436, 52651.416 21/06/16,06:32:35,00,08,1, 11.8,1,1, 9.021, 10539.777, 283.436, 52651.416 21/06/16,06:32:35,01,08,1, 11.8,1,1, 9.021, 10539.784, 283.429, 52651.427 21/06/16,06:32:35,02,08,1, 11.8,1,1, 9.021, 10539.778, 283.432, 52651.409 21/06/16,06:32:35,03,08,1, 11.8,1,1, 9.021, 10539.801, 283.431, 52651.437 21/06/16,06:32:35,04,08,1, 11.8,1,1, 9.021, 10539.783, 283.452, 52651.440 21/06/16,06:32:35,05,08,1, 11.8,1,1, 9.021, 10539.816, 283.426, 52651.405 21/06/16,06:32:35,06,08,1, 11.8,1,1, 9.021, 10539.816, 283.446, 52651.430 21/06/16,06:32:35,07,08,1, 11.8,1,1, 9.021, 10539.827, 283.468, 52651.406 21/06/16,06:32:35,08,08,1, 11.8,1,1, 9.021, 10539.807, 283.458, 52651.454 21/06/16,06:32:35,09,08,1, 11.8,1,1, 9.021, 10539.804, 283.451, 52651.418 21/06/16,06:32:35,10,08,1, 11.8,1,1, 9.021, 10539.831, 283.467, 52651.437 21/06/16,06:32:35,11,08,1, 11.8,1,1, 9.021, 10539.811, 283.479, 52651.426 21/06/16,06:32:35,12,08,1, 11.8,1,1, 9.021, 10539.837, 283.490, 52651.459 21/06/16,06:32:35,13,08,1, 11.8,1,1, 9.021, 10539.856, 283.486, 52651.417 21/06/16,06:32:35,14,08,1, 11.8,1,1, 9.021, 10539.860, 283.501, 52651.462 21/06/16,06:32:35,15,08,1, 11.8,1,1, 9.021, 10539.850, 283.475, 52651.403 21/06/16,06:32:35,16,08,1, 11.8,1,1, 9.021, 10539.857, 283.494, 52651.433 21/06/16,06:32:35,17,08,1, 11.8,1,1, 9.021, 10539.881, 283.513, 52651.430 21/06/16,06:32:35,18,08,1, 11.8,1,1, 9.021, 10539.847, 283.522, 52651.472 21/06/16,06:32:35,19,08,1, 11.8,1,1, 9.021, 10539.875, 283.541, 52651.436 21/06/16,06:32:36,00,09,1, 11.9,1,1, 9.020, 10539.869, 283.541, 52651.436 21/06/16,06:32:36,01,09,1, 11.9,1,1, 9.020, 10539.868, 283.547, 52651.411 21/06/16,06:32:36,02,09,1, 11.9,1,1, 9.020, 10539.874, 283.526, 52651.427 21/06/16,06:32:36,03,09,1, 11.9,1,1, 9.020, 10539.883, 283.534, 52651.436 21/06/16,06:32:36,04,09,1, 11.9,1,1, 9.020, 10539.872, 283.546, 52651.416 21/06/16,06:32:36,05,09,1, 11.9,1,1, 9.020, 10539.873, 283.552, 52651.236 21/06/16,06:32:36,06,09,1, 11.9,1,1, 9.020, 10539.898, 283.545, 52651.522 21/06/16,06:32:36,07,09,1, 11.9,1,1, 9.020, 10539.915, 283.548, 52651.460 21/06/16,06:32:36,08,09,1, 11.9,1,1, 9.020, 10539.928, 283.558, 52651.444 21/06/16,06:32:36,09,09,1, 11.9,1,1, 9.020, 10539.939, 283.537, 52651.462 21/06/16,06:32:36,10,09,1, 11.9,1,1, 9.020, 10539.936, 283.549, 52651.439 21/06/16,06:32:36,11,09,1, 11.9,1,1, 9.020, 10539.904, 283.547, 52651.490 21/06/16,06:32:36,12,09,1, 11.9,1,1, 9.020, 10539.937, 283.564, 52651.419 21/06/16,06:32:36,13,09,1, 11.9,1,1, 9.020, 10539.950, 283.569, 52651.449 21/06/16,06:32:36,14,09,1, 11.9,1,1, 9.020, 10539.950, 283.547, 52651.422 21/06/16,06:32:36,15,09,1, 11.9,1,1, 9.020, 10539.962, 283.575, 52651.445 21/06/16,06:32:36,16,09,1, 11.9,1,1, 9.020, 10539.956, 283.559, 52651.434 21/06/16,06:32:36,17,09,1, 11.9,1,1, 9.020, 10539.945, 283.598, 52651.410 21/06/16,06:32:36,18,09,1, 11.9,1,1, 9.020, 10539.958, 283.574, 52651.399 21/06/16,06:32:36,19,09,1, 11.9,1,1, 9.020, 10539.974, 283.575, 52651.454 21/06/16,06:32:37,00,10,1, 11.9,1,1, 9.020, 10539.969, 283.575, 52651.454 21/06/16,06:32:37,01,10,1, 11.9,1,1, 9.020, 10539.965, 283.595, 52651.453 21/06/16,06:32:37,02,10,1, 11.9,1,1, 9.020, 10539.993, 283.592, 52651.416 21/06/16,06:32:37,03,10,1, 11.9,1,1, 9.020, 10539.994, 283.601, 52651.443 21/06/16,06:32:37,04,10,1, 11.9,1,1, 9.020, 10539.991, 283.598, 52651.439 21/06/16,06:32:37,05,10,1, 11.9,1,1, 9.020, 10540.003, 283.603, 52651.437 21/06/16,06:32:37,06,10,1, 11.9,1,1, 9.020, 10540.012, 283.589, 52651.486 21/06/16,06:32:37,07,10,1, 11.9,1,1, 9.020, 10540.005, 283.603, 52651.438 21/06/16,06:32:37,08,10,1, 11.9,1,1, 9.020, 10540.001, 283.609, 52651.309 21/06/16,06:32:37,09,10,1, 11.9,1,1, 9.020, 10540.008, 283.597, 52651.384 21/06/16,06:32:37,10,10,1, 11.9,1,1, 9.020, 10540.027, 283.596, 52651.413 21/06/16,06:32:37,11,10,1, 11.9,1,1, 9.020, 10540.063, 283.608, 52651.380 21/06/16,06:32:37,12,10,1, 11.9,1,1, 9.020, 10540.051, 283.598, 52651.261 21/06/16,06:32:37,13,10,1, 11.9,1,1, 9.020, 10540.033, 283.599, 52651.461 21/06/16,06:32:37,14,10,1, 11.9,1,1, 9.020, 10540.066, 283.634, 52651.439 21/06/16,06:32:37,15,10,1, 11.9,1,1, 9.020, 10540.066, 283.607, 52651.446 21/06/16,06:32:37,16,10,1, 11.9,1,1, 9.020, 10540.057, 283.627, 52651.435 21/06/16,06:32:37,17,10,1, 11.9,1,1, 9.020, 10540.065, 283.645, 52651.457 21/06/16,06:32:37,18,10,1, 11.9,1,1, 9.020, 10540.083, 283.624, 52651.418 21/06/16,06:32:37,19,10,1, 11.9,1,1, 9.020, 10540.094, 283.617, 52651.434 21/06/16,06:32:38,00,08,1, 11.9,1,1, 9.024, 10540.086, 283.617, 52651.434 21/06/16,06:32:38,01,08,1, 11.9,1,1, 9.024, 10540.083, 283.645, 52651.469 21/06/16,06:32:38,02,08,1, 11.9,1,1, 9.024, 10540.113, 283.647, 52651.407 21/06/16,06:32:38,03,08,1, 11.9,1,1, 9.024, 10540.111, 283.646, 52651.441 21/06/16,06:32:38,04,08,1, 11.9,1,1, 9.024, 10540.135, 283.639, 52651.474 21/06/16,06:32:38,05,08,1, 11.9,1,1, 9.024, 10540.136, 283.636, 52651.450 21/06/16,06:32:38,06,08,1, 11.9,1,1, 9.024, 10540.142, 283.648, 52651.461 21/06/16,06:32:38,07,08,1, 11.9,1,1, 9.024, 10540.153, 283.660, 52651.439 21/06/16,06:32:38,08,08,1, 11.9,1,1, 9.024, 10540.135, 283.650, 52651.441 21/06/16,06:32:38,09,08,1, 11.9,1,1, 9.024, 10540.159, 283.653, 52651.483 21/06/16,06:32:38,10,08,1, 11.9,1,1, 9.024, 10540.150, 283.652, 52651.455 21/06/16,06:32:38,11,08,1, 11.9,1,1, 9.024, 10540.153, 283.665, 52651.445 21/06/16,06:32:38,12,08,1, 11.9,1,1, 9.024, 10540.171, 283.648, 52651.453 21/06/16,06:32:38,13,08,1, 11.9,1,1, 9.024, 10540.162, 283.661, 52651.450 21/06/16,06:32:38,14,08,1, 11.9,1,1, 9.024, 10540.162, 283.667, 52651.474 21/06/16,06:32:38,15,08,1, 11.9,1,1, 9.024, 10540.177, 283.672, 52651.485 21/06/16,06:32:38,16,08,1, 11.9,1,1, 9.024, 10540.196, 283.684, 52651.474 21/06/16,06:32:38,17,08,1, 11.9,1,1, 9.024, 10540.200, 283.690, 52651.468 21/06/16,06:32:38,18,08,1, 11.9,1,1, 9.024, 10540.210, 283.686, 52651.461 21/06/16,06:32:38,19,08,1, 11.9,1,1, 9.024, 10540.211, 283.686, 52651.437 21/06/16,06:32:39,00,07,1, 11.9,1,1, 9.021, 10540.211, 283.686, 52651.437 21/06/16,06:32:39,01,07,1, 11.9,1,1, 9.021, 10540.226, 283.701, 52651.497 21/06/16,06:32:39,02,07,1, 11.9,1,1, 9.021, 10540.207, 283.712, 52651.459 21/06/16,06:32:39,03,07,1, 11.9,1,1, 9.021, 10540.229, 283.710, 52651.426 21/06/16,06:32:39,04,07,1, 11.9,1,1, 9.021, 10540.238, 283.679, 52651.294 21/06/16,06:32:39,05,07,1, 11.9,1,1, 9.021, 10540.224, 283.721, 52651.523 21/06/16,06:32:39,06,07,1, 11.9,1,1, 9.021, 10540.222, 283.696, 52651.501 21/06/16,06:32:39,07,07,1, 11.9,1,1, 9.021, 10540.226, 283.713, 52651.481 21/06/16,06:32:39,08,07,1, 11.9,1,1, 9.021, 10540.225, 283.743, 52651.498 21/06/16,06:32:39,09,07,1, 11.9,1,1, 9.021, 10540.259, 283.724, 52651.462 21/06/16,06:32:39,10,07,1, 11.9,1,1, 9.021, 10540.261, 283.692, 52651.397 21/06/16,06:32:39,11,07,1, 11.9,1,1, 9.021, 10540.271, 283.719, 52651.438 21/06/16,06:32:39,12,07,1, 11.9,1,1, 9.021, 10540.277, 283.741, 52651.473 21/06/16,06:32:39,13,07,1, 11.9,1,1, 9.021, 10540.279, 283.739, 52651.500 21/06/16,06:32:39,14,07,1, 11.9,1,1, 9.021, 10540.282, 283.744, 52651.468 21/06/16,06:32:39,15,07,1, 11.9,1,1, 9.021, 10540.294, 283.726, 52651.472 21/06/16,06:32:39,16,07,1, 11.9,1,1, 9.021, 10540.297, 283.768, 52651.476 21/06/16,06:32:39,17,07,1, 11.9,1,1, 9.021, 10540.311, 283.763, 52651.445 21/06/16,06:32:39,18,07,1, 11.9,1,1, 9.021, 10540.269, 283.745, 52651.431 21/06/16,06:32:39,19,07,1, 11.9,1,1, 9.021, 10540.308, 283.757, 52651.483 21/06/16,06:32:40,00,07,1, 11.9,1,1, 9.024, 10540.303, 283.757, 52651.483 21/06/16,06:32:40,01,07,1, 11.9,1,1, 9.024, 10540.288, 283.780, 52651.457 21/06/16,06:32:40,02,07,1, 11.9,1,1, 9.024, 10540.309, 283.748, 52651.483 21/06/16,06:32:40,03,07,1, 11.9,1,1, 9.024, 10540.309, 283.752, 52651.468 21/06/16,06:32:40,04,07,1, 11.9,1,1, 9.024, 10540.294, 283.773, 52651.462 21/06/16,06:32:40,05,07,1, 11.9,1,1, 9.024, 10540.330, 283.781, 52651.482 21/06/16,06:32:40,06,07,1, 11.9,1,1, 9.024, 10540.333, 283.779, 52651.488 21/06/16,06:32:40,07,07,1, 11.9,1,1, 9.024, 10540.347, 283.809, 52651.462 21/06/16,06:32:40,08,07,1, 11.9,1,1, 9.024, 10540.334, 283.783, 52651.430 21/06/16,06:32:40,09,07,1, 11.9,1,1, 9.024, 10540.330, 283.748, 52651.467 21/06/16,06:32:40,10,07,1, 11.9,1,1, 9.024, 10540.333, 283.769, 52651.483 21/06/16,06:32:40,11,07,1, 11.9,1,1, 9.024, 10540.355, 283.789, 52651.487 21/06/16,06:32:40,12,07,1, 11.9,1,1, 9.024, 10540.329, 283.807, 52651.462 21/06/16,06:32:40,13,07,1, 11.9,1,1, 9.024, 10540.370, 283.791, 52651.471 21/06/16,06:32:40,14,07,1, 11.9,1,1, 9.024, 10540.379, 283.810, 52651.477 21/06/16,06:32:40,15,07,1, 11.9,1,1, 9.024, 10540.375, 283.817, 52651.461 21/06/16,06:32:40,16,07,1, 11.9,1,1, 9.024, 10540.388, 283.804, 52651.486 21/06/16,06:32:40,17,07,1, 11.9,1,1, 9.024, 10540.381, 283.796, 52651.451 21/06/16,06:32:40,18,07,1, 11.9,1,1, 9.024, 10540.412, 283.830, 52651.461 21/06/16,06:32:40,19,07,1, 11.9,1,1, 9.024, 10540.400, 283.832, 52651.419 21/06/16,06:32:41,00,07,1, 11.8,1,1, 9.020, 10540.395, 283.832, 52651.419 21/06/16,06:32:41,01,07,1, 11.8,1,1, 9.020, 10540.395, 283.833, 52651.437 21/06/16,06:32:41,02,07,1, 11.8,1,1, 9.020, 10540.415, 283.812, 52651.420 21/06/16,06:32:41,03,07,1, 11.8,1,1, 9.020, 10540.421, 283.823, 52651.446 21/06/16,06:32:41,04,07,1, 11.8,1,1, 9.020, 10540.403, 283.816, 52651.569 21/06/16,06:32:41,05,07,1, 11.8,1,1, 9.020, 10540.430, 283.791, 52651.439 21/06/16,06:32:41,06,07,1, 11.8,1,1, 9.020, 10540.447, 283.820, 52651.446 21/06/16,06:32:41,07,07,1, 11.8,1,1, 9.020, 10540.433, 283.819, 52651.414 21/06/16,06:32:41,08,07,1, 11.8,1,1, 9.020, 10540.441, 283.841, 52651.456 21/06/16,06:32:41,09,07,1, 11.8,1,1, 9.020, 10540.433, 283.819, 52651.437 21/06/16,06:32:41,10,07,1, 11.8,1,1, 9.020, 10540.467, 283.830, 52651.441 21/06/16,06:32:41,11,07,1, 11.8,1,1, 9.020, 10540.487, 283.830, 52651.450 21/06/16,06:32:41,12,07,1, 11.8,1,1, 9.020, 10540.426, 283.822, 52651.336 21/06/16,06:32:41,13,07,1, 11.8,1,1, 9.020, 10540.467, 283.843, 52651.471 21/06/16,06:32:41,14,07,1, 11.8,1,1, 9.020, 10540.522, 283.820, 52651.406 21/06/16,06:32:41,15,07,1, 11.8,1,1, 9.020, 10540.473, 283.840, 52651.440 21/06/16,06:32:41,16,07,1, 11.8,1,1, 9.020, 10540.513, 283.867, 52651.492 21/06/16,06:32:41,17,07,1, 11.8,1,1, 9.020, 10540.481, 283.866, 52651.426 21/06/16,06:32:41,18,07,1, 11.8,1,1, 9.020, 10540.483, 283.844, 52651.465 21/06/16,06:32:41,19,07,1, 11.8,1,1, 9.020, 10540.495, 283.844, 52651.436 21/06/16,06:32:42,00,08,1, 11.8,1,1, 9.022, 10540.487, 283.844, 52651.436 21/06/16,06:32:42,01,08,1, 11.8,1,1, 9.022, 10540.517, 283.857, 52651.474 21/06/16,06:32:42,02,08,1, 11.8,1,1, 9.022, 10540.512, 283.845, 52651.442 21/06/16,06:32:42,03,08,1, 11.8,1,1, 9.022, 10540.508, 283.862, 52651.434 21/06/16,06:32:42,04,08,1, 11.8,1,1, 9.022, 10540.516, 283.877, 52651.438 21/06/16,06:32:42,05,08,1, 11.8,1,1, 9.022, 10540.525, 283.882, 52651.421 21/06/16,06:32:42,06,08,1, 11.8,1,1, 9.022, 10540.511, 283.884, 52651.475 21/06/16,06:32:42,07,08,1, 11.8,1,1, 9.022, 10540.547, 283.873, 52651.456 21/06/16,06:32:42,08,08,1, 11.8,1,1, 9.022, 10540.541, 283.850, 52651.438 21/06/16,06:32:42,09,08,1, 11.8,1,1, 9.022, 10540.541, 283.860, 52651.463 21/06/16,06:32:42,10,08,1, 11.8,1,1, 9.022, 10540.562, 283.852, 52651.449 21/06/16,06:32:42,11,08,1, 11.8,1,1, 9.022, 10540.562, 283.873, 52651.500 21/06/16,06:32:42,12,08,1, 11.8,1,1, 9.022, 10540.601, 283.864, 52651.467 21/06/16,06:32:42,13,08,1, 11.8,1,1, 9.022, 10540.584, 283.855, 52651.455 21/06/16,06:32:42,14,08,1, 11.8,1,1, 9.022, 10540.622, 283.858, 52651.481 21/06/16,06:32:42,15,08,1, 11.8,1,1, 9.022, 10540.613, 283.851, 52651.513 21/06/16,06:32:42,16,08,1, 11.8,1,1, 9.022, 10540.640, 283.846, 52651.477 21/06/16,06:32:42,17,08,1, 11.8,1,1, 9.022, 10540.604, 283.835, 52651.454 21/06/16,06:32:42,18,08,1, 11.8,1,1, 9.022, 10540.617, 283.847, 52651.448 21/06/16,06:32:42,19,08,1, 11.8,1,1, 9.022, 10540.642, 283.824, 52651.457 21/06/16,06:32:43,00,08,1, 11.8,1,1, 9.021, 10540.637, 283.824, 52651.457 21/06/16,06:32:43,01,08,1, 11.8,1,1, 9.021, 10540.645, 283.874, 52651.446 21/06/16,06:32:43,02,08,1, 11.8,1,1, 9.021, 10540.642, 283.874, 52651.430 21/06/16,06:32:43,03,08,1, 11.8,1,1, 9.021, 10540.662, 283.835, 52651.453 21/06/16,06:32:43,04,08,1, 11.8,1,1, 9.021, 10540.656, 283.835, 52651.440 21/06/16,06:32:43,05,08,1, 11.8,1,1, 9.021, 10540.664, 283.848, 52651.448 21/06/16,06:32:43,06,08,1, 11.8,1,1, 9.021, 10540.665, 283.854, 52651.443 21/06/16,06:32:43,07,08,1, 11.8,1,1, 9.021, 10540.665, 283.856, 52651.469 21/06/16,06:32:43,08,08,1, 11.8,1,1, 9.021, 10540.679, 283.858, 52651.431 21/06/16,06:32:43,09,08,1, 11.8,1,1, 9.021, 10540.699, 283.836, 52651.454 21/06/16,06:32:43,10,08,1, 11.8,1,1, 9.021, 10540.682, 283.844, 52651.467 21/06/16,06:32:43,11,08,1, 11.8,1,1, 9.021, 10540.683, 283.842, 52651.465 21/06/16,06:32:43,12,08,1, 11.8,1,1, 9.021, 10540.680, 283.850, 52651.490 21/06/16,06:32:43,13,08,1, 11.8,1,1, 9.021, 10540.702, 283.867, 52651.450 21/06/16,06:32:43,14,08,1, 11.8,1,1, 9.021, 10540.699, 283.818, 52651.453 21/06/16,06:32:43,15,08,1, 11.8,1,1, 9.021, 10540.706, 283.831, 52651.454 21/06/16,06:32:43,16,08,1, 11.8,1,1, 9.021, 10540.723, 283.849, 52651.492 21/06/16,06:32:43,17,08,1, 11.8,1,1, 9.021, 10540.713, 283.855, 52651.468 21/06/16,06:32:43,18,08,1, 11.8,1,1, 9.021, 10540.714, 283.848, 52651.456 21/06/16,06:32:43,19,08,1, 11.8,1,1, 9.021, 10540.719, 283.833, 52651.456 21/06/16,06:32:44,00,08,1, 11.9,1,1, 9.022, 10540.712, 283.833, 52651.456 21/06/16,06:32:44,01,08,1, 11.9,1,1, 9.022, 10540.756, 283.871, 52651.455 21/06/16,06:32:44,02,08,1, 11.9,1,1, 9.022, 10540.738, 283.875, 52651.478 21/06/16,06:32:44,03,08,1, 11.9,1,1, 9.022, 10540.753, 283.856, 52651.462 21/06/16,06:32:44,04,08,1, 11.9,1,1, 9.022, 10540.758, 283.860, 52651.482 21/06/16,06:32:44,05,08,1, 11.9,1,1, 9.022, 10540.760, 283.848, 52651.471 21/06/16,06:32:44,06,08,1, 11.9,1,1, 9.022, 10540.781, 283.854, 52651.460 21/06/16,06:32:44,07,08,1, 11.9,1,1, 9.022, 10540.784, 283.845, 52651.487 21/06/16,06:32:44,08,08,1, 11.9,1,1, 9.022, 10540.824, 283.849, 52651.446 21/06/16,06:32:44,09,08,1, 11.9,1,1, 9.022, 10540.826, 283.833, 52651.461 21/06/16,06:32:44,10,08,1, 11.9,1,1, 9.022, 10540.808, 283.865, 52651.472 21/06/16,06:32:44,11,08,1, 11.9,1,1, 9.022, 10540.807, 283.842, 52651.454 21/06/16,06:32:44,12,08,1, 11.9,1,1, 9.022, 10540.810, 283.847, 52651.509 21/06/16,06:32:44,13,08,1, 11.9,1,1, 9.022, 10540.813, 283.876, 52651.469 21/06/16,06:32:44,14,08,1, 11.9,1,1, 9.022, 10540.821, 283.850, 52651.446 21/06/16,06:32:44,15,08,1, 11.9,1,1, 9.022, 10540.852, 283.877, 52651.440 21/06/16,06:32:44,16,08,1, 11.9,1,1, 9.022, 10540.855, 283.862, 52651.472 21/06/16,06:32:44,17,08,1, 11.9,1,1, 9.022, 10540.857, 283.874, 52651.468 21/06/16,06:32:44,18,08,1, 11.9,1,1, 9.022, 10540.855, 283.878, 52651.432 21/06/16,06:32:44,19,08,1, 11.9,1,1, 9.022, 10540.866, 283.869, 52651.480 21/06/16,06:32:45,00,08,1, 11.9,1,1, 9.022, 10540.862, 283.869, 52651.480 21/06/16,06:32:45,01,08,1, 11.9,1,1, 9.022, 10540.883, 283.880, 52651.419 21/06/16,06:32:45,02,08,1, 11.9,1,1, 9.022, 10540.895, 283.849, 52651.471 21/06/16,06:32:45,03,08,1, 11.9,1,1, 9.022, 10540.884, 283.860, 52651.447 21/06/16,06:32:45,04,08,1, 11.9,1,1, 9.022, 10540.897, 283.863, 52651.392 21/06/16,06:32:45,05,08,1, 11.9,1,1, 9.022, 10540.910, 283.855, 52651.434 21/06/16,06:32:45,06,08,1, 11.9,1,1, 9.022, 10540.909, 283.866, 52651.386 21/06/16,06:32:45,07,08,1, 11.9,1,1, 9.022, 10540.926, 283.839, 52651.442 21/06/16,06:32:45,08,08,1, 11.9,1,1, 9.022, 10540.938, 283.832, 52651.429 21/06/16,06:32:45,09,08,1, 11.9,1,1, 9.022, 10540.927, 283.841, 52651.454 21/06/16,06:32:45,10,08,1, 11.9,1,1, 9.022, 10540.921, 283.846, 52651.437 21/06/16,06:32:45,11,08,1, 11.9,1,1, 9.022, 10540.958, 283.841, 52651.450 21/06/16,06:32:45,12,08,1, 11.9,1,1, 9.022, 10540.961, 283.848, 52651.436 21/06/16,06:32:45,13,08,1, 11.9,1,1, 9.022, 10540.975, 283.867, 52651.439 21/06/16,06:32:45,14,08,1, 11.9,1,1, 9.022, 10540.993, 283.889, 52651.695 21/06/16,06:32:45,15,08,1, 11.9,1,1, 9.022, 10541.038, 283.845, 52651.384 21/06/16,06:32:45,16,08,1, 11.9,1,1, 9.022, 10541.007, 283.851, 52651.364 21/06/16,06:32:45,17,08,1, 11.9,1,1, 9.022, 10541.022, 283.842, 52651.390 21/06/16,06:32:45,18,08,1, 11.9,1,1, 9.022, 10541.011, 283.876, 52651.409 21/06/16,06:32:45,19,08,1, 11.9,1,1, 9.022, 10541.001, 283.863, 52651.443 21/06/16,06:32:46,00,08,1, 11.9,1,1, 9.024, 10540.996, 283.863, 52651.443 21/06/16,06:32:46,01,08,1, 11.9,1,1, 9.024, 10541.024, 283.857, 52651.479 21/06/16,06:32:46,02,08,1, 11.9,1,1, 9.024, 10541.068, 283.861, 52651.475 21/06/16,06:32:46,03,08,1, 11.9,1,1, 9.024, 10541.052, 283.848, 52651.435 21/06/16,06:32:46,04,08,1, 11.9,1,1, 9.024, 10541.068, 283.855, 52651.425 21/06/16,06:32:46,05,08,1, 11.9,1,1, 9.024, 10541.092, 283.861, 52651.430 21/06/16,06:32:46,06,08,1, 11.9,1,1, 9.024, 10541.093, 283.839, 52651.421 21/06/16,06:32:46,07,08,1, 11.9,1,1, 9.024, 10541.094, 283.878, 52651.450 21/06/16,06:32:46,08,08,1, 11.9,1,1, 9.024, 10541.107, 283.840, 52651.399 21/06/16,06:32:46,09,08,1, 11.9,1,1, 9.024, 10541.128, 283.872, 52651.422 21/06/16,06:32:46,10,08,1, 11.9,1,1, 9.024, 10541.131, 283.851, 52651.487 21/06/16,06:32:46,11,08,1, 11.9,1,1, 9.024, 10541.159, 283.896, 52651.472 21/06/16,06:32:46,12,08,1, 11.9,1,1, 9.024, 10541.149, 283.853, 52651.452 21/06/16,06:32:46,13,08,1, 11.9,1,1, 9.024, 10541.152, 283.872, 52651.437 21/06/16,06:32:46,14,08,1, 11.9,1,1, 9.024, 10541.178, 283.860, 52651.445 21/06/16,06:32:46,15,08,1, 11.9,1,1, 9.024, 10541.175, 283.854, 52651.420 21/06/16,06:32:46,16,08,1, 11.9,1,1, 9.024, 10541.163, 283.859, 52651.446 21/06/16,06:32:46,17,08,1, 11.9,1,1, 9.024, 10541.177, 283.864, 52651.446 21/06/16,06:32:46,18,08,1, 11.9,1,1, 9.024, 10541.210, 283.883, 52651.463 21/06/16,06:32:46,19,08,1, 11.9,1,1, 9.024, 10541.205, 283.868, 52651.444 21/06/16,06:32:47,00,08,1, 11.9,1,1, 9.023, 10541.204, 283.868, 52651.444 21/06/16,06:32:47,01,08,1, 11.9,1,1, 9.023, 10541.222, 283.871, 52651.437 21/06/16,06:32:47,02,08,1, 11.9,1,1, 9.023, 10541.219, 283.858, 52651.453 21/06/16,06:32:47,03,08,1, 11.9,1,1, 9.023, 10541.223, 283.883, 52651.473 21/06/16,06:32:47,04,08,1, 11.9,1,1, 9.023, 10541.259, 283.879, 52651.476 21/06/16,06:32:47,05,08,1, 11.9,1,1, 9.023, 10541.244, 283.890, 52651.445 21/06/16,06:32:47,06,08,1, 11.9,1,1, 9.023, 10541.274, 283.872, 52651.473 21/06/16,06:32:47,07,08,1, 11.9,1,1, 9.023, 10541.262, 283.869, 52651.432 21/06/16,06:32:47,08,08,1, 11.9,1,1, 9.023, 10541.286, 283.865, 52651.465 21/06/16,06:32:47,09,08,1, 11.9,1,1, 9.023, 10541.269, 283.886, 52651.456 21/06/16,06:32:47,10,08,1, 11.9,1,1, 9.023, 10541.298, 283.854, 52651.402 21/06/16,06:32:47,11,08,1, 11.9,1,1, 9.023, 10541.314, 283.847, 52651.434 21/06/16,06:32:47,12,08,1, 11.9,1,1, 9.023, 10541.320, 283.864, 52651.447 21/06/16,06:32:47,13,08,1, 11.9,1,1, 9.023, 10541.365, 283.864, 52651.435 21/06/16,06:32:47,14,08,1, 11.9,1,1, 9.023, 10541.333, 283.860, 52651.452 21/06/16,06:32:47,15,08,1, 11.9,1,1, 9.023, 10541.352, 283.864, 52651.421 21/06/16,06:32:47,16,08,1, 11.9,1,1, 9.023, 10541.353, 283.847, 52651.462 21/06/16,06:32:47,17,08,1, 11.9,1,1, 9.023, 10541.390, 283.855, 52651.466 21/06/16,06:32:47,18,08,1, 11.9,1,1, 9.023, 10541.367, 283.835, 52651.422 21/06/16,06:32:47,19,08,1, 11.9,1,1, 9.023, 10541.397, 283.860, 52651.473 21/06/16,06:32:48,00,08,1, 11.9,1,1, 9.019, 10541.396, 283.860, 52651.473 21/06/16,06:32:48,01,08,1, 11.9,1,1, 9.019, 10541.400, 283.841, 52651.395 21/06/16,06:32:48,02,08,1, 11.9,1,1, 9.019, 10541.416, 283.834, 52651.398 21/06/16,06:32:48,03,08,1, 11.9,1,1, 9.019, 10541.431, 283.836, 52651.431 21/06/16,06:32:48,04,08,1, 11.9,1,1, 9.019, 10541.419, 283.832, 52651.409 21/06/16,06:32:48,05,08,1, 11.9,1,1, 9.019, 10541.440, 283.838, 52651.436 21/06/16,06:32:48,06,08,1, 11.9,1,1, 9.019, 10541.460, 283.856, 52651.731 21/06/16,06:32:48,07,08,1, 11.9,1,1, 9.019, 10541.499, 283.799, 52651.361 21/06/16,06:32:48,08,08,1, 11.9,1,1, 9.019, 10541.479, 283.860, 52651.369 21/06/16,06:32:48,09,08,1, 11.9,1,1, 9.019, 10541.514, 283.830, 52651.375 21/06/16,06:32:48,10,08,1, 11.9,1,1, 9.019, 10541.499, 283.824, 52651.419 21/06/16,06:32:48,11,08,1, 11.9,1,1, 9.019, 10541.509, 283.829, 52651.420 21/06/16,06:32:48,12,08,1, 11.9,1,1, 9.019, 10541.530, 283.814, 52651.422 21/06/16,06:32:48,13,08,1, 11.9,1,1, 9.019, 10541.521, 283.802, 52651.443 21/06/16,06:32:48,14,08,1, 11.9,1,1, 9.019, 10541.529, 283.833, 52651.398 21/06/16,06:32:48,15,08,1, 11.9,1,1, 9.019, 10541.533, 283.808, 52651.427 21/06/16,06:32:48,16,08,1, 11.9,1,1, 9.019, 10541.582, 283.812, 52651.354 21/06/16,06:32:48,17,08,1, 11.9,1,1, 9.019, 10541.534, 283.816, 52651.433 21/06/16,06:32:48,18,08,1, 11.9,1,1, 9.019, 10541.591, 283.825, 52651.419 21/06/16,06:32:48,19,08,1, 11.9,1,1, 9.019, 10541.586, 283.812, 52651.449 21/06/16,06:32:49,00,08,1, 11.8,1,1, 9.021, 10541.580, 283.812, 52651.449 21/06/16,06:32:49,01,08,1, 11.8,1,1, 9.021, 10541.597, 283.821, 52651.414 21/06/16,06:32:49,02,08,1, 11.8,1,1, 9.021, 10541.631, 283.816, 52651.399 21/06/16,06:32:49,03,08,1, 11.8,1,1, 9.021, 10541.642, 283.782, 52651.408 21/06/16,06:32:49,04,08,1, 11.8,1,1, 9.021, 10541.642, 283.807, 52651.400 21/06/16,06:32:49,05,08,1, 11.8,1,1, 9.021, 10541.637, 283.807, 52651.403 21/06/16,06:32:49,06,08,1, 11.8,1,1, 9.021, 10541.658, 283.780, 52651.365 21/06/16,06:32:49,07,08,1, 11.8,1,1, 9.021, 10541.667, 283.798, 52651.422 21/06/16,06:32:49,08,08,1, 11.8,1,1, 9.021, 10541.675, 283.797, 52651.395 21/06/16,06:32:49,09,08,1, 11.8,1,1, 9.021, 10541.724, 283.788, 52651.315 21/06/16,06:32:49,10,08,1, 11.8,1,1, 9.021, 10541.719, 283.784, 52651.396 21/06/16,06:32:49,11,08,1, 11.8,1,1, 9.021, 10541.707, 283.813, 52651.367 21/06/16,06:32:49,12,08,1, 11.8,1,1, 9.021, 10541.744, 283.798, 52651.375 21/06/16,06:32:49,13,08,1, 11.8,1,1, 9.021, 10541.774, 283.821, 52651.371 21/06/16,06:32:49,14,08,1, 11.8,1,1, 9.021, 10541.771, 283.803, 52651.385 21/06/16,06:32:49,15,08,1, 11.8,1,1, 9.021, 10541.762, 283.807, 52651.376 21/06/16,06:32:49,16,08,1, 11.8,1,1, 9.021, 10541.804, 283.824, 52651.380 21/06/16,06:32:49,17,08,1, 11.8,1,1, 9.021, 10541.804, 283.801, 52651.454 21/06/16,06:32:49,18,08,1, 11.8,1,1, 9.021, 10541.818, 283.784, 52651.415 21/06/16,06:32:49,19,08,1, 11.8,1,1, 9.021, 10541.834, 283.795, 52651.371 21/06/16,06:32:50,00,08,1, 11.9,1,1, 9.020, 10541.830, 283.795, 52651.371 21/06/16,06:32:50,01,08,1, 11.9,1,1, 9.020, 10541.856, 283.782, 52651.430 21/06/16,06:32:50,02,08,1, 11.9,1,1, 9.020, 10541.874, 283.798, 52651.391 21/06/16,06:32:50,03,08,1, 11.9,1,1, 9.020, 10541.873, 283.808, 52651.410 21/06/16,06:32:50,04,08,1, 11.9,1,1, 9.020, 10541.886, 283.806, 52651.403 21/06/16,06:32:50,05,08,1, 11.9,1,1, 9.020, 10541.919, 283.798, 52651.425 21/06/16,06:32:50,06,08,1, 11.9,1,1, 9.020, 10541.887, 283.780, 52651.357 21/06/16,06:32:50,07,08,1, 11.9,1,1, 9.020, 10541.931, 283.795, 52651.413 21/06/16,06:32:50,08,08,1, 11.9,1,1, 9.020, 10541.957, 283.789, 52651.376 21/06/16,06:32:50,09,08,1, 11.9,1,1, 9.020, 10541.949, 283.785, 52651.407 21/06/16,06:32:50,10,08,1, 11.9,1,1, 9.020, 10541.961, 283.787, 52651.418 21/06/16,06:32:50,11,08,1, 11.9,1,1, 9.020, 10541.967, 283.779, 52651.474 21/06/16,06:32:50,12,08,1, 11.9,1,1, 9.020, 10541.983, 283.788, 52651.460 21/06/16,06:32:50,13,08,1, 11.9,1,1, 9.020, 10541.996, 283.787, 52651.399 21/06/16,06:32:50,14,08,1, 11.9,1,1, 9.020, 10542.019, 283.779, 52651.411 21/06/16,06:32:50,15,08,1, 11.9,1,1, 9.020, 10542.038, 283.803, 52651.414 21/06/16,06:32:50,16,08,1, 11.9,1,1, 9.020, 10542.051, 283.757, 52651.403 21/06/16,06:32:50,17,08,1, 11.9,1,1, 9.020, 10542.077, 283.796, 52651.417 21/06/16,06:32:50,18,08,1, 11.9,1,1, 9.020, 10542.077, 283.777, 52651.433 21/06/16,06:32:50,19,08,1, 11.9,1,1, 9.020, 10542.067, 283.800, 52651.644 21/06/16,06:32:51,00,08,1, 11.8,1,1, 9.018, 10542.064, 283.800, 52651.644 21/06/16,06:32:51,01,08,1, 11.8,1,1, 9.018, 10542.123, 283.783, 52651.343 21/06/16,06:32:51,02,08,1, 11.8,1,1, 9.018, 10542.111, 283.784, 52651.359 21/06/16,06:32:51,03,08,1, 11.8,1,1, 9.018, 10542.129, 283.777, 52651.326 21/06/16,06:32:51,04,08,1, 11.8,1,1, 9.018, 10542.126, 283.800, 52651.371 21/06/16,06:32:51,05,08,1, 11.8,1,1, 9.018, 10542.160, 283.787, 52651.349 21/06/16,06:32:51,06,08,1, 11.8,1,1, 9.018, 10542.151, 283.770, 52651.363 21/06/16,06:32:51,07,08,1, 11.8,1,1, 9.018, 10542.173, 283.749, 52651.366 21/06/16,06:32:51,08,08,1, 11.8,1,1, 9.018, 10542.178, 283.773, 52651.366 21/06/16,06:32:51,09,08,1, 11.8,1,1, 9.018, 10542.180, 283.766, 52651.384 21/06/16,06:32:51,10,08,1, 11.8,1,1, 9.018, 10542.222, 283.748, 52651.362 21/06/16,06:32:51,11,08,1, 11.8,1,1, 9.018, 10542.215, 283.779, 52651.369 21/06/16,06:32:51,12,08,1, 11.8,1,1, 9.018, 10542.229, 283.801, 52651.377 21/06/16,06:32:51,13,08,1, 11.8,1,1, 9.018, 10542.244, 283.767, 52651.324 21/06/16,06:32:51,14,08,1, 11.8,1,1, 9.018, 10542.256, 283.783, 52651.376 21/06/16,06:32:51,15,08,1, 11.8,1,1, 9.018, 10542.270, 283.789, 52651.379 21/06/16,06:32:51,16,08,1, 11.8,1,1, 9.018, 10542.281, 283.800, 52651.344 21/06/16,06:32:51,17,08,1, 11.8,1,1, 9.018, 10542.307, 283.761, 52651.333 21/06/16,06:32:51,18,08,1, 11.8,1,1, 9.018, 10542.327, 283.756, 52651.337 21/06/16,06:32:51,19,08,1, 11.8,1,1, 9.018, 10542.348, 283.766, 52651.384 21/06/16,06:32:52,00,08,1, 11.8,1,1, 9.023, 10542.347, 283.766, 52651.384 21/06/16,06:32:52,01,08,1, 11.8,1,1, 9.023, 10542.356, 283.759, 52651.368 21/06/16,06:32:52,02,08,1, 11.8,1,1, 9.023, 10542.395, 283.754, 52651.347 21/06/16,06:32:52,03,08,1, 11.8,1,1, 9.023, 10542.400, 283.774, 52651.383 21/06/16,06:32:52,04,08,1, 11.8,1,1, 9.023, 10542.394, 283.736, 52651.366 21/06/16,06:32:52,05,08,1, 11.8,1,1, 9.023, 10542.418, 283.793, 52651.403 21/06/16,06:32:52,06,08,1, 11.8,1,1, 9.023, 10542.453, 283.765, 52651.374 21/06/16,06:32:52,07,08,1, 11.8,1,1, 9.023, 10542.462, 283.748, 52651.378 21/06/16,06:32:52,08,08,1, 11.8,1,1, 9.023, 10542.462, 283.740, 52651.337 21/06/16,06:32:52,09,08,1, 11.8,1,1, 9.023, 10542.466, 283.778, 52651.377 21/06/16,06:32:52,10,08,1, 11.8,1,1, 9.023, 10542.479, 283.770, 52651.374 21/06/16,06:32:52,11,08,1, 11.8,1,1, 9.023, 10542.527, 283.762, 52651.379 21/06/16,06:32:52,12,08,1, 11.8,1,1, 9.023, 10542.535, 283.784, 52651.395 21/06/16,06:32:52,13,08,1, 11.8,1,1, 9.023, 10542.517, 283.761, 52651.365 21/06/16,06:32:52,14,08,1, 11.8,1,1, 9.023, 10542.579, 283.742, 52651.358 21/06/16,06:32:52,15,08,1, 11.8,1,1, 9.023, 10542.566, 283.761, 52651.344 21/06/16,06:32:52,16,08,1, 11.8,1,1, 9.023, 10542.559, 283.777, 52651.355 21/06/16,06:32:52,17,08,1, 11.8,1,1, 9.023, 10542.616, 283.738, 52651.371 21/06/16,06:32:52,18,08,1, 11.8,1,1, 9.023, 10542.594, 283.735, 52651.316 21/06/16,06:32:52,19,08,1, 11.8,1,1, 9.023, 10542.604, 283.723, 52651.340 21/06/16,06:32:53,00,08,1, 11.9,1,1, 9.025, 10542.598, 283.723, 52651.340 21/06/16,06:32:53,01,08,1, 11.9,1,1, 9.025, 10542.644, 283.738, 52651.335 21/06/16,06:32:53,02,08,1, 11.9,1,1, 9.025, 10542.648, 283.739, 52651.343 21/06/16,06:32:53,03,08,1, 11.9,1,1, 9.025, 10542.679, 283.760, 52651.358 21/06/16,06:32:53,04,08,1, 11.9,1,1, 9.025, 10542.686, 283.746, 52651.343 21/06/16,06:32:53,05,08,1, 11.9,1,1, 9.025, 10542.694, 283.730, 52651.325 21/06/16,06:32:53,06,08,1, 11.9,1,1, 9.025, 10542.730, 283.744, 52651.374 21/06/16,06:32:53,07,08,1, 11.9,1,1, 9.025, 10542.722, 283.743, 52651.306 21/06/16,06:32:53,08,08,1, 11.9,1,1, 9.025, 10542.760, 283.747, 52651.351 21/06/16,06:32:53,09,08,1, 11.9,1,1, 9.025, 10542.756, 283.748, 52651.347 21/06/16,06:32:53,10,08,1, 11.9,1,1, 9.025, 10542.781, 283.766, 52651.364 21/06/16,06:32:53,11,08,1, 11.9,1,1, 9.025, 10542.806, 283.740, 52651.351 21/06/16,06:32:53,12,08,1, 11.9,1,1, 9.025, 10542.812, 283.735, 52651.340 21/06/16,06:32:53,13,08,1, 11.9,1,1, 9.025, 10542.816, 283.736, 52651.315 21/06/16,06:32:53,14,08,1, 11.9,1,1, 9.025, 10542.874, 283.735, 52651.371 21/06/16,06:32:53,15,08,1, 11.9,1,1, 9.025, 10542.859, 283.726, 52651.328 21/06/16,06:32:53,16,08,1, 11.9,1,1, 9.025, 10542.868, 283.721, 52651.319 21/06/16,06:32:53,17,08,1, 11.9,1,1, 9.025, 10542.896, 283.719, 52651.323 21/06/16,06:32:53,18,08,1, 11.9,1,1, 9.025, 10542.906, 283.708, 52651.369 21/06/16,06:32:53,19,08,1, 11.9,1,1, 9.025, 10542.916, 283.715, 52651.342 21/06/16,06:32:54,00,08,1, 11.9,1,1, 9.020, 10542.915, 283.715, 52651.342 21/06/16,06:32:54,01,08,1, 11.9,1,1, 9.020, 10542.960, 283.728, 52651.355 21/06/16,06:32:54,02,08,1, 11.9,1,1, 9.020, 10542.957, 283.700, 52651.359 21/06/16,06:32:54,03,08,1, 11.9,1,1, 9.020, 10542.955, 283.702, 52651.327 21/06/16,06:32:54,04,08,1, 11.9,1,1, 9.020, 10542.982, 283.702, 52651.361 21/06/16,06:32:54,05,08,1, 11.9,1,1, 9.020, 10543.000, 283.708, 52651.338 21/06/16,06:32:54,06,08,1, 11.9,1,1, 9.020, 10543.001, 283.695, 52651.329 21/06/16,06:32:54,07,08,1, 11.9,1,1, 9.020, 10543.026, 283.694, 52651.349 21/06/16,06:32:54,08,08,1, 11.9,1,1, 9.020, 10543.035, 283.695, 52651.324 21/06/16,06:32:54,09,08,1, 11.9,1,1, 9.020, 10543.059, 283.714, 52651.333 21/06/16,06:32:54,10,08,1, 11.9,1,1, 9.020, 10543.074, 283.704, 52651.330 21/06/16,06:32:54,11,08,1, 11.9,1,1, 9.020, 10543.068, 283.693, 52651.325 21/06/16,06:32:54,12,08,1, 11.9,1,1, 9.020, 10543.095, 283.661, 52651.360 21/06/16,06:32:54,13,08,1, 11.9,1,1, 9.020, 10543.101, 283.710, 52651.320 21/06/16,06:32:54,14,08,1, 11.9,1,1, 9.020, 10543.117, 283.705, 52651.288 21/06/16,06:32:54,15,08,1, 11.9,1,1, 9.020, 10543.128, 283.709, 52651.370 21/06/16,06:32:54,16,08,1, 11.9,1,1, 9.020, 10543.172, 283.704, 52651.330 21/06/16,06:32:54,17,08,1, 11.9,1,1, 9.020, 10543.154, 283.688, 52651.337 21/06/16,06:32:54,18,08,1, 11.9,1,1, 9.020, 10543.186, 283.705, 52651.329 21/06/16,06:32:54,19,08,1, 11.9,1,1, 9.020, 10543.207, 283.692, 52651.356 21/06/16,06:32:55,00,09,1, 11.9,1,1, 9.021, 10543.199, 283.692, 52651.356 21/06/16,06:32:55,01,09,1, 11.9,1,1, 9.021, 10543.215, 283.693, 52651.329 21/06/16,06:32:55,02,09,1, 11.9,1,1, 9.021, 10543.230, 283.692, 52651.315 21/06/16,06:32:55,03,09,1, 11.9,1,1, 9.021, 10543.261, 283.681, 52651.347 21/06/16,06:32:55,04,09,1, 11.9,1,1, 9.021, 10543.271, 283.693, 52651.333 21/06/16,06:32:55,05,09,1, 11.9,1,1, 9.021, 10543.263, 283.678, 52651.316 21/06/16,06:32:55,06,09,1, 11.9,1,1, 9.021, 10543.286, 283.660, 52651.344 21/06/16,06:32:55,07,09,1, 11.9,1,1, 9.021, 10543.309, 283.700, 52651.371 21/06/16,06:32:55,08,09,1, 11.9,1,1, 9.021, 10543.341, 283.664, 52651.330 21/06/16,06:32:55,09,09,1, 11.9,1,1, 9.021, 10543.331, 283.668, 52651.381 21/06/16,06:32:55,10,09,1, 11.9,1,1, 9.021, 10543.379, 283.699, 52651.364 21/06/16,06:32:55,11,09,1, 11.9,1,1, 9.021, 10543.352, 283.669, 52651.353 21/06/16,06:32:55,12,09,1, 11.9,1,1, 9.021, 10543.378, 283.661, 52651.342 21/06/16,06:32:55,13,09,1, 11.9,1,1, 9.021, 10543.370, 283.656, 52651.322 21/06/16,06:32:55,14,09,1, 11.9,1,1, 9.021, 10543.404, 283.670, 52651.368 21/06/16,06:32:55,15,09,1, 11.9,1,1, 9.021, 10543.404, 283.663, 52651.326 21/06/16,06:32:55,16,09,1, 11.9,1,1, 9.021, 10543.436, 283.661, 52651.370 21/06/16,06:32:55,17,09,1, 11.9,1,1, 9.021, 10543.451, 283.664, 52651.381 21/06/16,06:32:55,18,09,1, 11.9,1,1, 9.021, 10543.470, 283.690, 52651.354 21/06/16,06:32:55,19,09,1, 11.9,1,1, 9.021, 10543.475, 283.653, 52651.373 21/06/16,06:32:56,00,07,1, 11.9,1,1, 9.022, 10543.474, 283.653, 52651.373 21/06/16,06:32:56,01,07,1, 11.9,1,1, 9.022, 10543.515, 283.638, 52651.340 21/06/16,06:32:56,02,07,1, 11.9,1,1, 9.022, 10543.538, 283.646, 52651.386 21/06/16,06:32:56,03,07,1, 11.9,1,1, 9.022, 10543.544, 283.646, 52651.361 21/06/16,06:32:56,04,07,1, 11.9,1,1, 9.022, 10543.533, 283.644, 52651.367 21/06/16,06:32:56,05,07,1, 11.9,1,1, 9.022, 10543.579, 283.647, 52651.358 21/06/16,06:32:56,06,07,1, 11.9,1,1, 9.022, 10543.593, 283.629, 52651.385 21/06/16,06:32:56,07,07,1, 11.9,1,1, 9.022, 10543.604, 283.646, 52651.385 21/06/16,06:32:56,08,07,1, 11.9,1,1, 9.022, 10543.602, 283.622, 52651.310 21/06/16,06:32:56,09,07,1, 11.9,1,1, 9.022, 10543.616, 283.633, 52651.338 21/06/16,06:32:56,10,07,1, 11.9,1,1, 9.022, 10543.625, 283.648, 52651.355 21/06/16,06:32:56,11,07,1, 11.9,1,1, 9.022, 10543.651, 283.641, 52651.366 21/06/16,06:32:56,12,07,1, 11.9,1,1, 9.022, 10543.627, 283.627, 52651.395 21/06/16,06:32:56,13,07,1, 11.9,1,1, 9.022, 10543.651, 283.612, 52651.380 21/06/16,06:32:56,14,07,1, 11.9,1,1, 9.022, 10543.675, 283.647, 52651.357 21/06/16,06:32:56,15,07,1, 11.9,1,1, 9.022, 10543.696, 283.648, 52651.379 21/06/16,06:32:56,16,07,1, 11.9,1,1, 9.022, 10543.655, 283.613, 52651.292 21/06/16,06:32:56,17,07,1, 11.9,1,1, 9.022, 10543.770, 283.627, 52651.382 21/06/16,06:32:56,18,07,1, 11.9,1,1, 9.022, 10543.720, 283.635, 52651.367 21/06/16,06:32:56,19,07,1, 11.9,1,1, 9.022, 10543.747, 283.613, 52651.388 21/06/16,06:32:57,00,07,1, 11.9,1,1, 9.021, 10543.741, 283.613, 52651.388 21/06/16,06:32:57,01,07,1, 11.9,1,1, 9.021, 10543.762, 283.632, 52651.382 21/06/16,06:32:57,02,07,1, 11.9,1,1, 9.021, 10543.786, 283.614, 52651.393 21/06/16,06:32:57,03,07,1, 11.9,1,1, 9.021, 10543.796, 283.619, 52651.400 21/06/16,06:32:57,04,07,1, 11.9,1,1, 9.021, 10543.826, 283.623, 52651.397 21/06/16,06:32:57,05,07,1, 11.9,1,1, 9.021, 10543.840, 283.614, 52651.393 21/06/16,06:32:57,06,07,1, 11.9,1,1, 9.021, 10543.842, 283.621, 52651.382 21/06/16,06:32:57,07,07,1, 11.9,1,1, 9.021, 10543.867, 283.603, 52651.399 21/06/16,06:32:57,08,07,1, 11.9,1,1, 9.021, 10543.870, 283.599, 52651.349 21/06/16,06:32:57,09,07,1, 11.9,1,1, 9.021, 10543.916, 283.610, 52651.386 21/06/16,06:32:57,10,07,1, 11.9,1,1, 9.021, 10543.863, 283.587, 52651.358 21/06/16,06:32:57,11,07,1, 11.9,1,1, 9.021, 10543.921, 283.620, 52651.367 21/06/16,06:32:57,12,07,1, 11.9,1,1, 9.021, 10543.937, 283.588, 52651.351 21/06/16,06:32:57,13,07,1, 11.9,1,1, 9.021, 10543.950, 283.572, 52651.357 21/06/16,06:32:57,14,07,1, 11.9,1,1, 9.021, 10543.973, 283.576, 52651.330 21/06/16,06:32:57,15,07,1, 11.9,1,1, 9.021, 10543.966, 283.575, 52651.370 21/06/16,06:32:57,16,07,1, 11.9,1,1, 9.021, 10544.000, 283.575, 52651.326 21/06/16,06:32:57,17,07,1, 11.9,1,1, 9.021, 10544.014, 283.556, 52651.363 21/06/16,06:32:57,18,07,1, 11.9,1,1, 9.021, 10544.055, 283.568, 52651.345 21/06/16,06:32:57,19,07,1, 11.9,1,1, 9.021, 10544.049, 283.583, 52651.360 21/06/16,06:32:58,00,07,1, 11.8,1,1, 9.020, 10544.041, 283.583, 52651.360 21/06/16,06:32:58,01,07,1, 11.8,1,1, 9.020, 10544.047, 283.570, 52651.329 21/06/16,06:32:58,02,07,1, 11.8,1,1, 9.020, 10544.085, 283.551, 52651.355 21/06/16,06:32:58,03,07,1, 11.8,1,1, 9.020, 10544.135, 283.555, 52651.399 21/06/16,06:32:58,04,07,1, 11.8,1,1, 9.020, 10544.118, 283.552, 52651.379 21/06/16,06:32:58,05,07,1, 11.8,1,1, 9.020, 10544.156, 283.557, 52651.353 21/06/16,06:32:58,06,07,1, 11.8,1,1, 9.020, 10544.151, 283.558, 52651.349 21/06/16,06:32:58,07,07,1, 11.8,1,1, 9.020, 10544.155, 283.554, 52651.370 21/06/16,06:32:58,08,07,1, 11.8,1,1, 9.020, 10544.176, 283.549, 52651.311 21/06/16,06:32:58,09,07,1, 11.8,1,1, 9.020, 10544.179, 283.552, 52651.361 21/06/16,06:32:58,10,07,1, 11.8,1,1, 9.020, 10544.210, 283.554, 52651.392 21/06/16,06:32:58,11,07,1, 11.8,1,1, 9.020, 10544.228, 283.539, 52651.516 21/06/16,06:32:58,12,07,1, 11.8,1,1, 9.020, 10544.229, 283.537, 52651.420 21/06/16,06:32:58,13,07,1, 11.8,1,1, 9.020, 10544.247, 283.559, 52651.445 21/06/16,06:32:58,14,07,1, 11.8,1,1, 9.020, 10544.296, 283.559, 52651.391 21/06/16,06:32:58,15,07,1, 11.8,1,1, 9.020, 10544.290, 283.559, 52651.402 21/06/16,06:32:58,16,07,1, 11.8,1,1, 9.020, 10544.278, 283.535, 52651.355 21/06/16,06:32:58,17,07,1, 11.8,1,1, 9.020, 10544.317, 283.508, 52651.328 21/06/16,06:32:58,18,07,1, 11.8,1,1, 9.020, 10544.343, 283.525, 52651.342 21/06/16,06:32:58,19,07,1, 11.8,1,1, 9.020, 10544.348, 283.524, 52651.361 21/06/16,06:32:59,00,08,1, 11.8,1,1, 9.023, 10544.342, 283.524, 52651.361 21/06/16,06:32:59,01,08,1, 11.8,1,1, 9.023, 10544.380, 283.522, 52651.397 21/06/16,06:32:59,02,08,1, 11.8,1,1, 9.023, 10544.379, 283.510, 52651.327 21/06/16,06:32:59,03,08,1, 11.8,1,1, 9.023, 10544.426, 283.520, 52651.669 21/06/16,06:32:59,04,08,1, 11.8,1,1, 9.023, 10544.472, 283.506, 52651.234 21/06/16,06:32:59,05,08,1, 11.8,1,1, 9.023, 10544.438, 283.512, 52651.314 21/06/16,06:32:59,06,08,1, 11.8,1,1, 9.023, 10544.470, 283.497, 52651.282 21/06/16,06:32:59,07,08,1, 11.8,1,1, 9.023, 10544.485, 283.511, 52651.318 21/06/16,06:32:59,08,08,1, 11.8,1,1, 9.023, 10544.483, 283.511, 52651.319 21/06/16,06:32:59,09,08,1, 11.8,1,1, 9.023, 10544.519, 283.494, 52651.336 21/06/16,06:32:59,10,08,1, 11.8,1,1, 9.023, 10544.511, 283.494, 52651.340 21/06/16,06:32:59,11,08,1, 11.8,1,1, 9.023, 10544.535, 283.487, 52651.330 21/06/16,06:32:59,12,08,1, 11.8,1,1, 9.023, 10544.548, 283.464, 52651.334 21/06/16,06:32:59,13,08,1, 11.8,1,1, 9.023, 10544.569, 283.502, 52651.365 21/06/16,06:32:59,14,08,1, 11.8,1,1, 9.023, 10544.572, 283.494, 52651.360 21/06/16,06:32:59,15,08,1, 11.8,1,1, 9.023, 10544.599, 283.498, 52651.372 21/06/16,06:32:59,16,08,1, 11.8,1,1, 9.023, 10544.632, 283.482, 52651.353 21/06/16,06:32:59,17,08,1, 11.8,1,1, 9.023, 10544.623, 283.504, 52651.366 21/06/16,06:32:59,18,08,1, 11.8,1,1, 9.023, 10544.656, 283.497, 52651.339 21/06/16,06:32:59,19,08,1, 11.8,1,1, 9.023, 10544.654, 283.486, 52651.328 21/06/16,06:33:00,00,08,1, 11.9,1,1, 9.026, 10544.651, 283.486, 52651.328 21/06/16,06:33:00,01,08,1, 11.9,1,1, 9.026, 10544.680, 283.477, 52651.370 21/06/16,06:33:00,02,08,1, 11.9,1,1, 9.026, 10544.717, 283.469, 52651.324 21/06/16,06:33:00,03,08,1, 11.9,1,1, 9.026, 10544.717, 283.460, 52651.317 21/06/16,06:33:00,04,08,1, 11.9,1,1, 9.026, 10544.738, 283.456, 52651.356 21/06/16,06:33:00,05,08,1, 11.9,1,1, 9.026, 10544.744, 283.476, 52651.353 21/06/16,06:33:00,06,08,1, 11.9,1,1, 9.026, 10544.752, 283.466, 52651.354 21/06/16,06:33:00,07,08,1, 11.9,1,1, 9.026, 10544.788, 283.455, 52651.369 21/06/16,06:33:00,08,08,1, 11.9,1,1, 9.026, 10544.795, 283.462, 52651.298 21/06/16,06:33:00,09,08,1, 11.9,1,1, 9.026, 10544.829, 283.434, 52651.372 21/06/16,06:33:00,10,08,1, 11.9,1,1, 9.026, 10544.807, 283.440, 52651.359 21/06/16,06:33:00,11,08,1, 11.9,1,1, 9.026, 10544.831, 283.426, 52651.372 21/06/16,06:33:00,12,08,1, 11.9,1,1, 9.026, 10544.905, 283.414, 52651.171 21/06/16,06:33:00,13,08,1, 11.9,1,1, 9.026, 10544.799, 283.430, 52651.221 21/06/16,06:33:00,14,08,1, 11.9,1,1, 9.026, 10544.906, 283.445, 52651.386 21/06/16,06:33:00,15,08,1, 11.9,1,1, 9.026, 10544.906, 283.412, 52651.332 21/06/16,06:33:00,16,08,1, 11.9,1,1, 9.026, 10544.890, 283.455, 52651.334 21/06/16,06:33:00,17,08,1, 11.9,1,1, 9.026, 10544.915, 283.419, 52651.370 21/06/16,06:33:00,18,08,1, 11.9,1,1, 9.026, 10544.938, 283.426, 52651.385 21/06/16,06:33:00,19,08,1, 11.9,1,1, 9.026, 10544.959, 283.409, 52651.321 21/06/16,06:33:01,00,07,1, 11.9,1,1, 9.021, 10544.951, 283.409, 52651.321 21/06/16,06:33:01,01,07,1, 11.9,1,1, 9.021, 10544.986, 283.433, 52651.368 21/06/16,06:33:01,02,07,1, 11.9,1,1, 9.021, 10545.002, 283.416, 52651.390 21/06/16,06:33:01,03,07,1, 11.9,1,1, 9.021, 10545.011, 283.418, 52651.337 21/06/16,06:33:01,04,07,1, 11.9,1,1, 9.021, 10545.041, 283.421, 52651.357 21/06/16,06:33:01,05,07,1, 11.9,1,1, 9.021, 10545.019, 283.401, 52651.358 21/06/16,06:33:01,06,07,1, 11.9,1,1, 9.021, 10545.089, 283.394, 52651.351 21/06/16,06:33:01,07,07,1, 11.9,1,1, 9.021, 10545.086, 283.414, 52651.327 21/06/16,06:33:01,08,07,1, 11.9,1,1, 9.021, 10545.060, 283.405, 52651.347 21/06/16,06:33:01,09,07,1, 11.9,1,1, 9.021, 10545.081, 283.424, 52651.348 21/06/16,06:33:01,10,07,1, 11.9,1,1, 9.021, 10545.104, 283.396, 52651.340 21/06/16,06:33:01,11,07,1, 11.9,1,1, 9.021, 10545.085, 283.390, 52651.542 21/06/16,06:33:01,12,07,1, 11.9,1,1, 9.021, 10545.128, 283.396, 52651.397 21/06/16,06:33:01,13,07,1, 11.9,1,1, 9.021, 10545.185, 283.380, 52651.372 21/06/16,06:33:01,14,07,1, 11.9,1,1, 9.021, 10545.184, 283.383, 52651.364 21/06/16,06:33:01,15,07,1, 11.9,1,1, 9.021, 10545.178, 283.356, 52651.016 21/06/16,06:33:01,16,07,1, 11.9,1,1, 9.021, 10545.174, 283.361, 52651.413 21/06/16,06:33:01,17,07,1, 11.9,1,1, 9.021, 10545.199, 283.385, 52651.410 21/06/16,06:33:01,18,07,1, 11.9,1,1, 9.021, 10545.230, 283.385, 52651.359 21/06/16,06:33:01,19,07,1, 11.9,1,1, 9.021, 10545.237, 283.386, 52651.376 21/06/16,06:33:02,00,07,1, 11.8,1,1, 9.024, 10545.235, 283.386, 52651.376 21/06/16,06:33:02,01,07,1, 11.8,1,1, 9.024, 10545.269, 283.369, 52651.319 21/06/16,06:33:02,02,07,1, 11.8,1,1, 9.024, 10545.281, 283.379, 52651.372 21/06/16,06:33:02,03,07,1, 11.8,1,1, 9.024, 10545.303, 283.371, 52651.335 21/06/16,06:33:02,04,07,1, 11.8,1,1, 9.024, 10545.311, 283.373, 52651.359 21/06/16,06:33:02,05,07,1, 11.8,1,1, 9.024, 10545.356, 283.362, 52651.341 21/06/16,06:33:02,06,07,1, 11.8,1,1, 9.024, 10545.353, 283.352, 52651.358 21/06/16,06:33:02,07,07,1, 11.8,1,1, 9.024, 10545.361, 283.364, 52651.362 21/06/16,06:33:02,08,07,1, 11.8,1,1, 9.024, 10545.411, 283.306, 52651.343 21/06/16,06:33:02,09,07,1, 11.8,1,1, 9.024, 10545.393, 283.357, 52651.358 21/06/16,06:33:02,10,07,1, 11.8,1,1, 9.024, 10545.412, 283.349, 52651.398 21/06/16,06:33:02,11,07,1, 11.8,1,1, 9.024, 10545.435, 283.337, 52651.372 21/06/16,06:33:02,12,07,1, 11.8,1,1, 9.024, 10545.424, 283.330, 52651.392 21/06/16,06:33:02,13,07,1, 11.8,1,1, 9.024, 10545.455, 283.324, 52651.362 21/06/16,06:33:02,14,07,1, 11.8,1,1, 9.024, 10545.482, 283.359, 52651.368 21/06/16,06:33:02,15,07,1, 11.8,1,1, 9.024, 10545.498, 283.322, 52651.306 21/06/16,06:33:02,16,07,1, 11.8,1,1, 9.024, 10545.488, 283.345, 52651.305 21/06/16,06:33:02,17,07,1, 11.8,1,1, 9.024, 10545.530, 283.318, 52651.309 21/06/16,06:33:02,18,07,1, 11.8,1,1, 9.024, 10545.518, 283.325, 52651.316 21/06/16,06:33:02,19,07,1, 11.8,1,1, 9.024, 10545.574, 283.303, 52651.325 21/06/16,06:33:03,00,07,1, 11.8,1,1, 9.022, 10545.568, 283.303, 52651.325 21/06/16,06:33:03,01,07,1, 11.8,1,1, 9.022, 10545.587, 283.300, 52651.386 21/06/16,06:33:03,02,07,1, 11.8,1,1, 9.022, 10545.605, 283.308, 52651.363 21/06/16,06:33:03,03,07,1, 11.8,1,1, 9.022, 10545.623, 283.282, 52651.348 21/06/16,06:33:03,04,07,1, 11.8,1,1, 9.022, 10545.637, 283.321, 52651.374 21/06/16,06:33:03,05,07,1, 11.8,1,1, 9.022, 10545.640, 283.297, 52651.356 21/06/16,06:33:03,06,07,1, 11.8,1,1, 9.022, 10545.674, 283.283, 52651.326 21/06/16,06:33:03,07,07,1, 11.8,1,1, 9.022, 10545.670, 283.309, 52651.327 21/06/16,06:33:03,08,07,1, 11.8,1,1, 9.022, 10545.691, 283.286, 52651.328 21/06/16,06:33:03,09,07,1, 11.8,1,1, 9.022, 10545.698, 283.275, 52651.368 21/06/16,06:33:03,10,07,1, 11.8,1,1, 9.022, 10545.733, 283.284, 52651.348 21/06/16,06:33:03,11,07,1, 11.8,1,1, 9.022, 10545.730, 283.266, 52651.309 21/06/16,06:33:03,12,07,1, 11.8,1,1, 9.022, 10545.737, 283.257, 52651.333 21/06/16,06:33:03,13,07,1, 11.8,1,1, 9.022, 10545.758, 283.266, 52651.313 21/06/16,06:33:03,14,07,1, 11.8,1,1, 9.022, 10545.788, 283.268, 52651.309 21/06/16,06:33:03,15,07,1, 11.8,1,1, 9.022, 10545.769, 283.267, 52651.362 21/06/16,06:33:03,16,07,1, 11.8,1,1, 9.022, 10545.809, 283.274, 52651.355 21/06/16,06:33:03,17,07,1, 11.8,1,1, 9.022, 10545.819, 283.253, 52651.316 21/06/16,06:33:03,18,07,1, 11.8,1,1, 9.022, 10545.829, 283.269, 52651.312 21/06/16,06:33:03,19,07,1, 11.8,1,1, 9.022, 10545.822, 283.246, 52651.303 21/06/16,06:33:04,00,07,1, 11.9,1,1, 9.021, 10545.819, 283.246, 52651.303 21/06/16,06:33:04,01,07,1, 11.9,1,1, 9.021, 10545.846, 283.224, 52651.333 21/06/16,06:33:04,02,07,1, 11.9,1,1, 9.021, 10545.880, 283.261, 52651.357 21/06/16,06:33:04,03,07,1, 11.9,1,1, 9.021, 10545.909, 283.251, 52651.341 21/06/16,06:33:04,04,07,1, 11.9,1,1, 9.021, 10545.906, 283.269, 52651.333 21/06/16,06:33:04,05,07,1, 11.9,1,1, 9.021, 10545.915, 283.244, 52651.309 21/06/16,06:33:04,06,07,1, 11.9,1,1, 9.021, 10545.950, 283.224, 52651.338 21/06/16,06:33:04,07,07,1, 11.9,1,1, 9.021, 10545.922, 283.212, 52651.370 21/06/16,06:33:04,08,07,1, 11.9,1,1, 9.021, 10545.975, 283.220, 52651.331 21/06/16,06:33:04,09,07,1, 11.9,1,1, 9.021, 10545.974, 283.243, 52651.390 21/06/16,06:33:04,10,07,1, 11.9,1,1, 9.021, 10546.007, 283.219, 52651.328 21/06/16,06:33:04,11,07,1, 11.9,1,1, 9.021, 10546.011, 283.243, 52651.386 21/06/16,06:33:04,12,07,1, 11.9,1,1, 9.021, 10546.023, 283.214, 52651.343 21/06/16,06:33:04,13,07,1, 11.9,1,1, 9.021, 10546.042, 283.229, 52651.577 21/06/16,06:33:04,14,07,1, 11.9,1,1, 9.021, 10546.080, 283.191, 52651.253 21/06/16,06:33:04,15,07,1, 11.9,1,1, 9.021, 10546.074, 283.229, 52651.270 21/06/16,06:33:04,16,07,1, 11.9,1,1, 9.021, 10546.096, 283.203, 52651.286 21/06/16,06:33:04,17,07,1, 11.9,1,1, 9.021, 10546.086, 283.202, 52651.281 21/06/16,06:33:04,18,07,1, 11.9,1,1, 9.021, 10546.119, 283.219, 52651.311 21/06/16,06:33:04,19,07,1, 11.9,1,1, 9.021, 10546.093, 283.201, 52651.284 21/06/16,06:33:05,00,08,1, 11.8,1,1, 9.022, 10546.086, 283.201, 52651.284 21/06/16,06:33:05,01,08,1, 11.8,1,1, 9.022, 10546.157, 283.202, 52651.333 21/06/16,06:33:05,02,08,1, 11.8,1,1, 9.022, 10546.139, 283.191, 52651.314 21/06/16,06:33:05,03,08,1, 11.8,1,1, 9.022, 10546.158, 283.174, 52651.320 21/06/16,06:33:05,04,08,1, 11.8,1,1, 9.022, 10546.166, 283.197, 52651.323 21/06/16,06:33:05,05,08,1, 11.8,1,1, 9.022, 10546.187, 283.194, 52651.340 21/06/16,06:33:05,06,08,1, 11.8,1,1, 9.022, 10546.211, 283.177, 52651.329 21/06/16,06:33:05,07,08,1, 11.8,1,1, 9.022, 10546.208, 283.165, 52651.281 21/06/16,06:33:05,08,08,1, 11.8,1,1, 9.022, 10546.218, 283.164, 52651.302 21/06/16,06:33:05,09,08,1, 11.8,1,1, 9.022, 10546.248, 283.175, 52651.299 21/06/16,06:33:05,10,08,1, 11.8,1,1, 9.022, 10546.255, 283.180, 52651.341 21/06/16,06:33:05,11,08,1, 11.8,1,1, 9.022, 10546.247, 283.159, 52651.332 21/06/16,06:33:05,12,08,1, 11.8,1,1, 9.022, 10546.292, 283.180, 52651.322 21/06/16,06:33:05,13,08,1, 11.8,1,1, 9.022, 10546.274, 283.165, 52651.334 21/06/16,06:33:05,14,08,1, 11.8,1,1, 9.022, 10546.305, 283.176, 52651.310 21/06/16,06:33:05,15,08,1, 11.8,1,1, 9.022, 10546.306, 283.156, 52651.398 21/06/16,06:33:05,16,08,1, 11.8,1,1, 9.022, 10546.312, 283.153, 52651.351 21/06/16,06:33:05,17,08,1, 11.8,1,1, 9.022, 10546.333, 283.165, 52651.357 21/06/16,06:33:05,18,08,1, 11.8,1,1, 9.022, 10546.346, 283.132, 52651.337 21/06/16,06:33:05,19,08,1, 11.8,1,1, 9.022, 10546.371, 283.157, 52651.374 21/06/16,06:33:06,00,07,1, 11.9,1,1, 9.023, 10546.370, 283.157, 52651.374 21/06/16,06:33:06,01,07,1, 11.9,1,1, 9.023, 10546.394, 283.143, 52651.356 21/06/16,06:33:06,02,07,1, 11.9,1,1, 9.023, 10546.388, 283.165, 52651.330 21/06/16,06:33:06,03,07,1, 11.9,1,1, 9.023, 10546.433, 283.153, 52651.373 21/06/16,06:33:06,04,07,1, 11.9,1,1, 9.023, 10546.438, 283.168, 52651.319 21/06/16,06:33:06,05,07,1, 11.9,1,1, 9.023, 10546.422, 283.155, 52651.336 21/06/16,06:33:06,06,07,1, 11.9,1,1, 9.023, 10546.453, 283.172, 52651.361 21/06/16,06:33:06,07,07,1, 11.9,1,1, 9.023, 10546.474, 283.153, 52651.404 21/06/16,06:33:06,08,07,1, 11.9,1,1, 9.023, 10546.487, 283.148, 52651.344 21/06/16,06:33:06,09,07,1, 11.9,1,1, 9.023, 10546.504, 283.146, 52651.362 21/06/16,06:33:06,10,07,1, 11.9,1,1, 9.023, 10546.480, 283.138, 52651.381 21/06/16,06:33:06,11,07,1, 11.9,1,1, 9.023, 10546.487, 283.100, 52651.340 21/06/16,06:33:06,12,07,1, 11.9,1,1, 9.023, 10546.518, 283.133, 52651.374 21/06/16,06:33:06,13,07,1, 11.9,1,1, 9.023, 10546.538, 283.117, 52651.367 21/06/16,06:33:06,14,07,1, 11.9,1,1, 9.023, 10546.543, 283.097, 52651.339 21/06/16,06:33:06,15,07,1, 11.9,1,1, 9.023, 10546.569, 283.121, 52651.359 21/06/16,06:33:06,16,07,1, 11.9,1,1, 9.023, 10546.571, 283.102, 52651.336 21/06/16,06:33:06,17,07,1, 11.9,1,1, 9.023, 10546.607, 283.133, 52651.392 21/06/16,06:33:06,18,07,1, 11.9,1,1, 9.023, 10546.598, 283.101, 52651.389 21/06/16,06:33:06,19,07,1, 11.9,1,1, 9.023, 10546.618, 283.108, 52651.365 21/06/16,06:33:07,00,07,1, 11.9,1,1, 9.023, 10546.612, 283.108, 52651.365 21/06/16,06:33:07,01,07,1, 11.9,1,1, 9.023, 10546.633, 283.098, 52651.378 21/06/16,06:33:07,02,07,1, 11.9,1,1, 9.023, 10546.642, 283.085, 52651.354 21/06/16,06:33:07,03,07,1, 11.9,1,1, 9.023, 10546.673, 283.098, 52651.362 21/06/16,06:33:07,04,07,1, 11.9,1,1, 9.023, 10546.666, 283.101, 52651.355 21/06/16,06:33:07,05,07,1, 11.9,1,1, 9.023, 10546.693, 283.108, 52651.403 21/06/16,06:33:07,06,07,1, 11.9,1,1, 9.023, 10546.703, 283.074, 52651.378 21/06/16,06:33:07,07,07,1, 11.9,1,1, 9.023, 10546.705, 283.097, 52651.400 21/06/16,06:33:07,08,07,1, 11.9,1,1, 9.023, 10546.725, 283.112, 52651.421 21/06/16,06:33:07,09,07,1, 11.9,1,1, 9.023, 10546.752, 283.083, 52651.367 21/06/16,06:33:07,10,07,1, 11.9,1,1, 9.023, 10546.756, 283.086, 52651.366 21/06/16,06:33:07,11,07,1, 11.9,1,1, 9.023, 10546.757, 283.088, 52651.406 21/06/16,06:33:07,12,07,1, 11.9,1,1, 9.023, 10546.753, 283.111, 52651.409 21/06/16,06:33:07,13,07,1, 11.9,1,1, 9.023, 10546.780, 283.072, 52651.385 21/06/16,06:33:07,14,07,1, 11.9,1,1, 9.023, 10546.783, 283.098, 52651.429 21/06/16,06:33:07,15,07,1, 11.9,1,1, 9.023, 10546.810, 283.094, 52651.387 21/06/16,06:33:07,16,07,1, 11.9,1,1, 9.023, 10546.787, 283.077, 52651.348 21/06/16,06:33:07,17,07,1, 11.9,1,1, 9.023, 10546.810, 283.087, 52651.362 21/06/16,06:33:07,18,07,1, 11.9,1,1, 9.023, 10546.850, 283.084, 52651.355 21/06/16,06:33:07,19,07,1, 11.9,1,1, 9.023, 10546.846, 283.097, 52651.403 21/06/16,06:33:08,00,08,1, 11.9,1,1, 9.018, 10546.845, 283.097, 52651.403 21/06/16,06:33:08,01,08,1, 11.9,1,1, 9.018, 10546.850, 283.108, 52651.422 21/06/16,06:33:08,02,08,1, 11.9,1,1, 9.018, 10546.903, 283.090, 52651.452 21/06/16,06:33:08,03,08,1, 11.9,1,1, 9.018, 10546.881, 283.095, 52651.429 21/06/16,06:33:08,04,08,1, 11.9,1,1, 9.018, 10546.905, 283.107, 52651.432 21/06/16,06:33:08,05,08,1, 11.9,1,1, 9.018, 10546.905, 283.086, 52651.432 21/06/16,06:33:08,06,08,1, 11.9,1,1, 9.018, 10546.914, 283.077, 52651.417 21/06/16,06:33:08,07,08,1, 11.9,1,1, 9.018, 10546.927, 283.079, 52651.434 21/06/16,06:33:08,08,08,1, 11.9,1,1, 9.018, 10546.939, 283.098, 52651.414 21/06/16,06:33:08,09,08,1, 11.9,1,1, 9.018, 10546.944, 283.086, 52651.428 21/06/16,06:33:08,10,08,1, 11.9,1,1, 9.018, 10546.948, 283.079, 52651.395 21/06/16,06:33:08,11,08,1, 11.9,1,1, 9.018, 10546.964, 283.082, 52651.435 21/06/16,06:33:08,12,08,1, 11.9,1,1, 9.018, 10546.973, 283.067, 52651.390 21/06/16,06:33:08,13,08,1, 11.9,1,1, 9.018, 10547.020, 283.093, 52651.437 21/06/16,06:33:08,14,08,1, 11.9,1,1, 9.018, 10547.016, 283.076, 52651.424 21/06/16,06:33:08,15,08,1, 11.9,1,1, 9.018, 10547.017, 283.075, 52651.415 21/06/16,06:33:08,16,08,1, 11.9,1,1, 9.018, 10547.029, 283.079, 52651.393 21/06/16,06:33:08,17,08,1, 11.9,1,1, 9.018, 10547.052, 283.095, 52651.407 21/06/16,06:33:08,18,08,1, 11.9,1,1, 9.018, 10547.077, 283.077, 52651.442 21/06/16,06:33:08,19,08,1, 11.9,1,1, 9.018, 10547.046, 283.068, 52651.412 21/06/16,06:33:09,00,08,1, 11.9,1,1, 9.020, 10547.045, 283.068, 52651.412 21/06/16,06:33:09,01,08,1, 11.9,1,1, 9.020, 10547.081, 283.065, 52651.418 21/06/16,06:33:09,02,08,1, 11.9,1,1, 9.020, 10547.072, 283.066, 52651.425 21/06/16,06:33:09,03,08,1, 11.9,1,1, 9.020, 10547.080, 283.048, 52651.414 21/06/16,06:33:09,04,08,1, 11.9,1,1, 9.020, 10547.119, 283.068, 52651.448 21/06/16,06:33:09,05,08,1, 11.9,1,1, 9.020, 10547.107, 283.059, 52651.442 21/06/16,06:33:09,06,08,1, 11.9,1,1, 9.020, 10547.138, 283.070, 52651.421 21/06/16,06:33:09,07,08,1, 11.9,1,1, 9.020, 10547.129, 283.065, 52651.440 21/06/16,06:33:09,08,08,1, 11.9,1,1, 9.020, 10547.148, 283.056, 52651.440 21/06/16,06:33:09,09,08,1, 11.9,1,1, 9.020, 10547.134, 283.022, 52651.411 21/06/16,06:33:09,10,08,1, 11.9,1,1, 9.020, 10547.176, 283.028, 52651.443 21/06/16,06:33:09,11,08,1, 11.9,1,1, 9.020, 10547.148, 283.021, 52651.424 21/06/16,06:33:09,12,08,1, 11.9,1,1, 9.020, 10547.173, 283.030, 52651.421 21/06/16,06:33:09,13,08,1, 11.9,1,1, 9.020, 10547.173, 283.042, 52651.441 21/06/16,06:33:09,14,08,1, 11.9,1,1, 9.020, 10547.192, 283.028, 52651.466 21/06/16,06:33:09,15,08,1, 11.9,1,1, 9.020, 10547.192, 283.023, 52651.447 21/06/16,06:33:09,16,08,1, 11.9,1,1, 9.020, 10547.225, 283.004, 52651.432 21/06/16,06:33:09,17,08,1, 11.9,1,1, 9.020, 10547.228, 282.989, 52651.406 21/06/16,06:33:09,18,08,1, 11.9,1,1, 9.020, 10547.235, 282.992, 52651.437 21/06/16,06:33:09,19,08,1, 11.9,1,1, 9.020, 10547.274, 282.974, 52651.401 21/06/16,06:33:10,00,07,1, 11.9,1,1, 9.025, 10547.271, 282.974, 52651.401 21/06/16,06:33:10,01,07,1, 11.9,1,1, 9.025, 10547.282, 282.993, 52651.424 21/06/16,06:33:10,02,07,1, 11.9,1,1, 9.025, 10547.296, 283.014, 52651.442 21/06/16,06:33:10,03,07,1, 11.9,1,1, 9.025, 10547.279, 283.005, 52651.451 21/06/16,06:33:10,04,07,1, 11.9,1,1, 9.025, 10547.322, 282.991, 52651.447 21/06/16,06:33:10,05,07,1, 11.9,1,1, 9.025, 10547.312, 282.990, 52651.403 21/06/16,06:33:10,06,07,1, 11.9,1,1, 9.025, 10547.309, 282.995, 52651.416 21/06/16,06:33:10,07,07,1, 11.9,1,1, 9.025, 10547.337, 282.984, 52651.438 21/06/16,06:33:10,08,07,1, 11.9,1,1, 9.025, 10547.342, 282.970, 52651.441 21/06/16,06:33:10,09,07,1, 11.9,1,1, 9.025, 10547.358, 282.982, 52651.437 21/06/16,06:33:10,10,07,1, 11.9,1,1, 9.025, 10547.365, 282.981, 52651.447 21/06/16,06:33:10,11,07,1, 11.9,1,1, 9.025, 10547.373, 282.963, 52651.422 21/06/16,06:33:10,12,07,1, 11.9,1,1, 9.025, 10547.351, 283.001, 52651.447 21/06/16,06:33:10,13,07,1, 11.9,1,1, 9.025, 10547.413, 282.968, 52651.404 21/06/16,06:33:10,14,07,1, 11.9,1,1, 9.025, 10547.403, 282.973, 52651.423 21/06/16,06:33:10,15,07,1, 11.9,1,1, 9.025, 10547.398, 282.969, 52651.402 21/06/16,06:33:10,16,07,1, 11.9,1,1, 9.025, 10547.417, 282.960, 52651.398 21/06/16,06:33:10,17,07,1, 11.9,1,1, 9.025, 10547.435, 282.964, 52651.422 21/06/16,06:33:10,18,07,1, 11.9,1,1, 9.025, 10547.446, 282.961, 52651.418 21/06/16,06:33:10,19,07,1, 11.9,1,1, 9.025, 10547.445, 282.966, 52651.445 21/06/16,06:33:11,00,07,1, 11.9,1,1, 9.023, 10547.438, 282.966, 52651.445 21/06/16,06:33:11,01,07,1, 11.9,1,1, 9.023, 10547.473, 282.967, 52651.443 21/06/16,06:33:11,02,07,1, 11.9,1,1, 9.023, 10547.471, 282.938, 52651.417 21/06/16,06:33:11,03,07,1, 11.9,1,1, 9.023, 10547.503, 282.946, 52651.466 21/06/16,06:33:11,04,07,1, 11.9,1,1, 9.023, 10547.499, 282.922, 52651.409 21/06/16,06:33:11,05,07,1, 11.9,1,1, 9.023, 10547.534, 282.945, 52651.455 21/06/16,06:33:11,06,07,1, 11.9,1,1, 9.023, 10547.521, 282.931, 52651.418 21/06/16,06:33:11,07,07,1, 11.9,1,1, 9.023, 10547.547, 282.914, 52651.474 21/06/16,06:33:11,08,07,1, 11.9,1,1, 9.023, 10547.565, 282.937, 52651.431 21/06/16,06:33:11,09,07,1, 11.9,1,1, 9.023, 10547.573, 282.941, 52651.498 21/06/16,06:33:11,10,07,1, 11.9,1,1, 9.023, 10547.577, 282.905, 52651.253 21/06/16,06:33:11,11,07,1, 11.9,1,1, 9.023, 10547.563, 282.921, 52651.473 21/06/16,06:33:11,12,07,1, 11.9,1,1, 9.023, 10547.580, 282.926, 52651.412 21/06/16,06:33:11,13,07,1, 11.9,1,1, 9.023, 10547.609, 282.918, 52651.431 21/06/16,06:33:11,14,07,1, 11.9,1,1, 9.023, 10547.639, 282.911, 52651.472 21/06/16,06:33:11,15,07,1, 11.9,1,1, 9.023, 10547.627, 282.885, 52651.414 21/06/16,06:33:11,16,07,1, 11.9,1,1, 9.023, 10547.645, 282.891, 52651.401 21/06/16,06:33:11,17,07,1, 11.9,1,1, 9.023, 10547.646, 282.878, 52651.431 21/06/16,06:33:11,18,07,1, 11.9,1,1, 9.023, 10547.689, 282.886, 52651.425 21/06/16,06:33:11,19,07,1, 11.9,1,1, 9.023, 10547.679, 282.854, 52651.420 21/06/16,06:33:12,00,07,1, 11.8,1,1, 9.024, 10547.671, 282.854, 52651.420 21/06/16,06:33:12,01,07,1, 11.8,1,1, 9.024, 10547.719, 282.865, 52651.432 21/06/16,06:33:12,02,07,1, 11.8,1,1, 9.024, 10547.714, 282.877, 52651.420 21/06/16,06:33:12,03,07,1, 11.8,1,1, 9.024, 10547.726, 282.855, 52651.459 21/06/16,06:33:12,04,07,1, 11.8,1,1, 9.024, 10547.744, 282.856, 52651.421 21/06/16,06:33:12,05,07,1, 11.8,1,1, 9.024, 10547.743, 282.849, 52651.448 21/06/16,06:33:12,06,07,1, 11.8,1,1, 9.024, 10547.765, 282.856, 52651.432 21/06/16,06:33:12,07,07,1, 11.8,1,1, 9.024, 10547.780, 282.849, 52651.450 21/06/16,06:33:12,08,07,1, 11.8,1,1, 9.024, 10547.761, 282.855, 52651.403 21/06/16,06:33:12,09,07,1, 11.8,1,1, 9.024, 10547.802, 282.847, 52651.407 21/06/16,06:33:12,10,07,1, 11.8,1,1, 9.024, 10547.806, 282.850, 52651.384 21/06/16,06:33:12,11,07,1, 11.8,1,1, 9.024, 10547.840, 282.830, 52651.284 21/06/16,06:33:12,12,07,1, 11.8,1,1, 9.024, 10547.852, 282.824, 52651.485 21/06/16,06:33:12,13,07,1, 11.8,1,1, 9.024, 10547.853, 282.816, 52651.424 21/06/16,06:33:12,14,07,1, 11.8,1,1, 9.024, 10547.879, 282.838, 52651.420 21/06/16,06:33:12,15,07,1, 11.8,1,1, 9.024, 10547.884, 282.818, 52651.403 21/06/16,06:33:12,16,07,1, 11.8,1,1, 9.024, 10547.874, 282.822, 52651.407 21/06/16,06:33:12,17,07,1, 11.8,1,1, 9.024, 10547.897, 282.798, 52651.420 21/06/16,06:33:12,18,07,1, 11.8,1,1, 9.024, 10547.920, 282.824, 52651.485 21/06/16,06:33:12,19,07,1, 11.8,1,1, 9.024, 10547.914, 282.803, 52651.456 21/06/16,06:33:13,00,07,1, 11.9,1,1, 9.024, 10547.913, 282.803, 52651.456 21/06/16,06:33:13,01,07,1, 11.9,1,1, 9.024, 10547.943, 282.812, 52651.431 21/06/16,06:33:13,02,07,1, 11.9,1,1, 9.024, 10547.954, 282.787, 52651.460 21/06/16,06:33:13,03,07,1, 11.9,1,1, 9.024, 10547.967, 282.793, 52651.451 21/06/16,06:33:13,04,07,1, 11.9,1,1, 9.024, 10547.996, 282.803, 52651.437 21/06/16,06:33:13,05,07,1, 11.9,1,1, 9.024, 10547.999, 282.779, 52651.446 21/06/16,06:33:13,06,07,1, 11.9,1,1, 9.024, 10547.987, 282.794, 52651.473 21/06/16,06:33:13,07,07,1, 11.9,1,1, 9.024, 10548.006, 282.797, 52651.438 21/06/16,06:33:13,08,07,1, 11.9,1,1, 9.024, 10547.993, 282.772, 52651.439 21/06/16,06:33:13,09,07,1, 11.9,1,1, 9.024, 10548.043, 282.776, 52651.460 21/06/16,06:33:13,10,07,1, 11.9,1,1, 9.024, 10548.031, 282.770, 52651.442 21/06/16,06:33:13,11,07,1, 11.9,1,1, 9.024, 10548.020, 282.752, 52651.453 21/06/16,06:33:13,12,07,1, 11.9,1,1, 9.024, 10548.073, 282.773, 52651.457 21/06/16,06:33:13,13,07,1, 11.9,1,1, 9.024, 10548.069, 282.734, 52651.436 21/06/16,06:33:13,14,07,1, 11.9,1,1, 9.024, 10548.082, 282.743, 52651.422 21/06/16,06:33:13,15,07,1, 11.9,1,1, 9.024, 10548.110, 282.755, 52651.449 21/06/16,06:33:13,16,07,1, 11.9,1,1, 9.024, 10548.108, 282.737, 52651.451 21/06/16,06:33:13,17,07,1, 11.9,1,1, 9.024, 10548.130, 282.741, 52651.478 21/06/16,06:33:13,18,07,1, 11.9,1,1, 9.024, 10548.143, 282.760, 52651.448 21/06/16,06:33:13,19,07,1, 11.9,1,1, 9.024, 10548.144, 282.748, 52651.479 21/06/16,06:33:14,00,07,1, 11.9,1,1, 9.023, 10548.139, 282.748, 52651.479 21/06/16,06:33:14,01,07,1, 11.9,1,1, 9.023, 10548.162, 282.730, 52651.459 21/06/16,06:33:14,02,07,1, 11.9,1,1, 9.023, 10548.182, 282.709, 52651.458 21/06/16,06:33:14,03,07,1, 11.9,1,1, 9.023, 10548.159, 282.699, 52651.405 21/06/16,06:33:14,04,07,1, 11.9,1,1, 9.023, 10548.215, 282.717, 52651.428 21/06/16,06:33:14,05,07,1, 11.9,1,1, 9.023, 10548.199, 282.690, 52651.447 21/06/16,06:33:14,06,07,1, 11.9,1,1, 9.023, 10548.237, 282.699, 52651.470 21/06/16,06:33:14,07,07,1, 11.9,1,1, 9.023, 10548.217, 282.677, 52651.463 21/06/16,06:33:14,08,07,1, 11.9,1,1, 9.023, 10548.247, 282.681, 52651.421 21/06/16,06:33:14,09,07,1, 11.9,1,1, 9.023, 10548.235, 282.667, 52651.452 21/06/16,06:33:14,10,07,1, 11.9,1,1, 9.023, 10548.296, 282.703, 52651.484 21/06/16,06:33:14,11,07,1, 11.9,1,1, 9.023, 10548.287, 282.669, 52651.469 21/06/16,06:33:14,12,07,1, 11.9,1,1, 9.023, 10548.320, 282.672, 52651.461 21/06/16,06:33:14,13,07,1, 11.9,1,1, 9.023, 10548.315, 282.635, 52651.466 21/06/16,06:33:14,14,07,1, 11.9,1,1, 9.023, 10548.338, 282.657, 52651.477 21/06/16,06:33:14,15,07,1, 11.9,1,1, 9.023, 10548.343, 282.620, 52651.224 21/06/16,06:33:14,16,07,1, 11.9,1,1, 9.023, 10548.320, 282.651, 52651.444 21/06/16,06:33:14,17,07,1, 11.9,1,1, 9.023, 10548.331, 282.619, 52651.455 21/06/16,06:33:14,18,07,1, 11.9,1,1, 9.023, 10548.364, 282.626, 52651.481 21/06/16,06:33:14,19,07,1, 11.9,1,1, 9.023, 10548.384, 282.623, 52651.448 21/06/16,06:33:15,00,07,1, 11.9,1,1, 9.022, 10548.381, 282.623, 52651.448 21/06/16,06:33:15,01,07,1, 11.9,1,1, 9.022, 10548.400, 282.644, 52651.444 21/06/16,06:33:15,02,07,1, 11.9,1,1, 9.022, 10548.442, 282.615, 52651.455 21/06/16,06:33:15,03,07,1, 11.9,1,1, 9.022, 10548.419, 282.604, 52651.418 21/06/16,06:33:15,04,07,1, 11.9,1,1, 9.022, 10548.438, 282.614, 52651.475 21/06/16,06:33:15,05,07,1, 11.9,1,1, 9.022, 10548.436, 282.608, 52651.446 21/06/16,06:33:15,06,07,1, 11.9,1,1, 9.022, 10548.476, 282.603, 52651.495 21/06/16,06:33:15,07,07,1, 11.9,1,1, 9.022, 10548.456, 282.605, 52651.426 21/06/16,06:33:15,08,07,1, 11.9,1,1, 9.022, 10548.486, 282.614, 52651.406 21/06/16,06:33:15,09,07,1, 11.9,1,1, 9.022, 10548.503, 282.599, 52651.406 21/06/16,06:33:15,10,07,1, 11.9,1,1, 9.022, 10548.516, 282.596, 52651.462 21/06/16,06:33:15,11,07,1, 11.9,1,1, 9.022, 10548.521, 282.573, 52651.418 21/06/16,06:33:15,12,07,1, 11.9,1,1, 9.022, 10548.508, 282.584, 52651.443 21/06/16,06:33:15,13,07,1, 11.9,1,1, 9.022, 10548.540, 282.557, 52651.415 21/06/16,06:33:15,14,07,1, 11.9,1,1, 9.022, 10548.553, 282.568, 52651.401 21/06/16,06:33:15,15,07,1, 11.9,1,1, 9.022, 10548.565, 282.565, 52651.442 21/06/16,06:33:15,16,07,1, 11.9,1,1, 9.022, 10548.600, 282.556, 52651.438 21/06/16,06:33:15,17,07,1, 11.9,1,1, 9.022, 10548.603, 282.564, 52651.448 21/06/16,06:33:15,18,07,1, 11.9,1,1, 9.022, 10548.613, 282.567, 52651.446 21/06/16,06:33:15,19,07,1, 11.9,1,1, 9.022, 10548.627, 282.568, 52651.421 21/06/16,06:33:16,00,08,1, 11.9,1,1, 9.026, 10548.623, 282.568, 52651.421 21/06/16,06:33:16,01,08,1, 11.9,1,1, 9.026, 10548.648, 282.537, 52651.496 21/06/16,06:33:16,02,08,1, 11.9,1,1, 9.026, 10548.690, 282.525, 52651.450 21/06/16,06:33:16,03,08,1, 11.9,1,1, 9.026, 10548.667, 282.548, 52651.450 21/06/16,06:33:16,04,08,1, 11.9,1,1, 9.026, 10548.689, 282.508, 52651.471 21/06/16,06:33:16,05,08,1, 11.9,1,1, 9.026, 10548.695, 282.556, 52651.467 21/06/16,06:33:16,06,08,1, 11.9,1,1, 9.026, 10548.709, 282.513, 52651.459 21/06/16,06:33:16,07,08,1, 11.9,1,1, 9.026, 10548.720, 282.493, 52651.499 21/06/16,06:33:16,08,08,1, 11.9,1,1, 9.026, 10548.741, 282.538, 52651.448 21/06/16,06:33:16,09,08,1, 11.9,1,1, 9.026, 10548.755, 282.519, 52651.517 21/06/16,06:33:16,10,08,1, 11.9,1,1, 9.026, 10548.768, 282.508, 52651.461 21/06/16,06:33:16,11,08,1, 11.9,1,1, 9.026, 10548.781, 282.521, 52651.490 21/06/16,06:33:16,12,08,1, 11.9,1,1, 9.026, 10548.787, 282.518, 52651.489 21/06/16,06:33:16,13,08,1, 11.9,1,1, 9.026, 10548.842, 282.501, 52651.498 21/06/16,06:33:16,14,08,1, 11.9,1,1, 9.026, 10548.852, 282.530, 52651.473 21/06/16,06:33:16,15,08,1, 11.9,1,1, 9.026, 10548.835, 282.495, 52651.446 21/06/16,06:33:16,16,08,1, 11.9,1,1, 9.026, 10548.893, 282.506, 52651.406 21/06/16,06:33:16,17,08,1, 11.9,1,1, 9.026, 10548.892, 282.487, 52651.495 21/06/16,06:33:16,18,08,1, 11.9,1,1, 9.026, 10548.892, 282.504, 52651.468 21/06/16,06:33:16,19,08,1, 11.9,1,1, 9.026, 10548.885, 282.495, 52651.452 21/06/16,06:33:17,00,09,1, 11.8,1,1, 9.021, 10548.881, 282.495, 52651.452 21/06/16,06:33:17,01,09,1, 11.8,1,1, 9.021, 10548.946, 282.480, 52651.473 21/06/16,06:33:17,02,09,1, 11.8,1,1, 9.021, 10548.937, 282.501, 52651.435 21/06/16,06:33:17,03,09,1, 11.8,1,1, 9.021, 10548.946, 282.465, 52651.433 21/06/16,06:33:17,04,09,1, 11.8,1,1, 9.021, 10548.997, 282.487, 52651.473 21/06/16,06:33:17,05,09,1, 11.8,1,1, 9.021, 10548.967, 282.490, 52651.543 21/06/16,06:33:17,06,09,1, 11.8,1,1, 9.021, 10549.044, 282.443, 52651.386 21/06/16,06:33:17,07,09,1, 11.8,1,1, 9.021, 10549.047, 282.460, 52651.404 21/06/16,06:33:17,08,09,1, 11.8,1,1, 9.021, 10549.023, 282.484, 52651.398 21/06/16,06:33:17,09,09,1, 11.8,1,1, 9.021, 10549.042, 282.473, 52651.471 21/06/16,06:33:17,10,09,1, 11.8,1,1, 9.021, 10549.042, 282.461, 52651.429 21/06/16,06:33:17,11,09,1, 11.8,1,1, 9.021, 10549.053, 282.455, 52651.414 21/06/16,06:33:17,12,09,1, 11.8,1,1, 9.021, 10549.077, 282.484, 52651.455 21/06/16,06:33:17,13,09,1, 11.8,1,1, 9.021, 10549.090, 282.454, 52651.416 21/06/16,06:33:17,14,09,1, 11.8,1,1, 9.021, 10549.116, 282.466, 52651.427 21/06/16,06:33:17,15,09,1, 11.8,1,1, 9.021, 10549.115, 282.451, 52651.433 21/06/16,06:33:17,16,09,1, 11.8,1,1, 9.021, 10549.119, 282.450, 52651.414 21/06/16,06:33:17,17,09,1, 11.8,1,1, 9.021, 10549.160, 282.445, 52651.448 21/06/16,06:33:17,18,09,1, 11.8,1,1, 9.021, 10549.171, 282.433, 52651.423 21/06/16,06:33:17,19,09,1, 11.8,1,1, 9.021, 10549.159, 282.450, 52651.452 21/06/16,06:33:18,00,08,1, 11.8,1,1, 9.023, 10549.157, 282.450, 52651.452 21/06/16,06:33:18,01,08,1, 11.8,1,1, 9.023, 10549.184, 282.435, 52651.443 21/06/16,06:33:18,02,08,1, 11.8,1,1, 9.023, 10549.237, 282.437, 52651.442 21/06/16,06:33:18,03,08,1, 11.8,1,1, 9.023, 10549.222, 282.403, 52651.444 21/06/16,06:33:18,04,08,1, 11.8,1,1, 9.023, 10549.255, 282.428, 52651.452 21/06/16,06:33:18,05,08,1, 11.8,1,1, 9.023, 10549.266, 282.404, 52651.434 21/06/16,06:33:18,06,08,1, 11.8,1,1, 9.023, 10549.288, 282.424, 52651.445 21/06/16,06:33:18,07,08,1, 11.8,1,1, 9.023, 10549.318, 282.448, 52651.460 21/06/16,06:33:18,08,08,1, 11.8,1,1, 9.023, 10549.302, 282.432, 52651.459 21/06/16,06:33:18,09,08,1, 11.8,1,1, 9.023, 10549.278, 282.413, 52651.488 21/06/16,06:33:18,10,08,1, 11.8,1,1, 9.023, 10549.316, 282.405, 52651.455 21/06/16,06:33:18,11,08,1, 11.8,1,1, 9.023, 10549.354, 282.405, 52651.479 21/06/16,06:33:18,12,08,1, 11.8,1,1, 9.023, 10549.348, 282.420, 52651.492 21/06/16,06:33:18,13,08,1, 11.8,1,1, 9.023, 10549.394, 282.418, 52651.520 21/06/16,06:33:18,14,08,1, 11.8,1,1, 9.023, 10549.381, 282.391, 52651.485 21/06/16,06:33:18,15,08,1, 11.8,1,1, 9.023, 10549.408, 282.399, 52651.460 21/06/16,06:33:18,16,08,1, 11.8,1,1, 9.023, 10549.392, 282.384, 52651.422 21/06/16,06:33:18,17,08,1, 11.8,1,1, 9.023, 10549.422, 282.383, 52651.501 21/06/16,06:33:18,18,08,1, 11.8,1,1, 9.023, 10549.446, 282.383, 52651.535 21/06/16,06:33:18,19,08,1, 11.8,1,1, 9.023, 10549.456, 282.400, 52651.478 21/06/16,06:33:19,00,09,1, 11.8,1,1, 9.021, 10549.449, 282.400, 52651.478 21/06/16,06:33:19,01,09,1, 11.8,1,1, 9.021, 10549.486, 282.373, 52651.504 21/06/16,06:33:19,02,09,1, 11.8,1,1, 9.021, 10549.525, 282.379, 52651.493 21/06/16,06:33:19,03,09,1, 11.8,1,1, 9.021, 10549.525, 282.388, 52651.477 21/06/16,06:33:19,04,09,1, 11.8,1,1, 9.021, 10549.501, 282.382, 52651.486 21/06/16,06:33:19,05,09,1, 11.8,1,1, 9.021, 10549.534, 282.375, 52651.501 21/06/16,06:33:19,06,09,1, 11.8,1,1, 9.021, 10549.549, 282.378, 52651.435 21/06/16,06:33:19,07,09,1, 11.8,1,1, 9.021, 10549.581, 282.365, 52651.522 21/06/16,06:33:19,08,09,1, 11.8,1,1, 9.021, 10549.570, 282.365, 52651.462 21/06/16,06:33:19,09,09,1, 11.8,1,1, 9.021, 10549.582, 282.382, 52651.474 21/06/16,06:33:19,10,09,1, 11.8,1,1, 9.021, 10549.598, 282.375, 52651.489 21/06/16,06:33:19,11,09,1, 11.8,1,1, 9.021, 10549.606, 282.386, 52651.480 21/06/16,06:33:19,12,09,1, 11.8,1,1, 9.021, 10549.632, 282.366, 52651.489 21/06/16,06:33:19,13,09,1, 11.8,1,1, 9.021, 10549.636, 282.365, 52651.496 21/06/16,06:33:19,14,09,1, 11.8,1,1, 9.021, 10549.652, 282.361, 52651.516 21/06/16,06:33:19,15,09,1, 11.8,1,1, 9.021, 10549.664, 282.362, 52651.498 21/06/16,06:33:19,16,09,1, 11.8,1,1, 9.021, 10549.696, 282.351, 52651.526 21/06/16,06:33:19,17,09,1, 11.8,1,1, 9.021, 10549.690, 282.355, 52651.505 21/06/16,06:33:19,18,09,1, 11.8,1,1, 9.021, 10549.707, 282.331, 52651.465 21/06/16,06:33:19,19,09,1, 11.8,1,1, 9.021, 10549.721, 282.360, 52651.483 21/06/16,06:33:20,00,09,1, 11.9,1,1, 9.024, 10549.716, 282.360, 52651.483 21/06/16,06:33:20,01,09,1, 11.9,1,1, 9.024, 10549.731, 282.346, 52651.456 21/06/16,06:33:20,02,09,1, 11.9,1,1, 9.024, 10549.788, 282.377, 52651.519 21/06/16,06:33:20,03,09,1, 11.9,1,1, 9.024, 10549.760, 282.334, 52651.497 21/06/16,06:33:20,04,09,1, 11.9,1,1, 9.024, 10549.787, 282.336, 52651.512 21/06/16,06:33:20,05,09,1, 11.9,1,1, 9.024, 10549.788, 282.322, 52651.527 21/06/16,06:33:20,06,09,1, 11.9,1,1, 9.024, 10549.815, 282.324, 52651.513 21/06/16,06:33:20,07,09,1, 11.9,1,1, 9.024, 10549.832, 282.341, 52651.498 21/06/16,06:33:20,08,09,1, 11.9,1,1, 9.024, 10549.832, 282.360, 52651.456 21/06/16,06:33:20,09,09,1, 11.9,1,1, 9.024, 10549.849, 282.351, 52651.503 21/06/16,06:33:20,10,09,1, 11.9,1,1, 9.024, 10549.866, 282.336, 52651.529 21/06/16,06:33:20,11,09,1, 11.9,1,1, 9.024, 10549.864, 282.323, 52651.460 21/06/16,06:33:20,12,09,1, 11.9,1,1, 9.024, 10549.873, 282.348, 52651.521 21/06/16,06:33:20,13,09,1, 11.9,1,1, 9.024, 10549.883, 282.340, 52651.513 21/06/16,06:33:20,14,09,1, 11.9,1,1, 9.024, 10549.904, 282.339, 52651.490 21/06/16,06:33:20,15,09,1, 11.9,1,1, 9.024, 10549.912, 282.332, 52651.499 21/06/16,06:33:20,16,09,1, 11.9,1,1, 9.024, 10549.923, 282.352, 52651.484 21/06/16,06:33:20,17,09,1, 11.9,1,1, 9.024, 10549.926, 282.331, 52651.519 21/06/16,06:33:20,18,09,1, 11.9,1,1, 9.024, 10549.965, 282.292, 52651.466 21/06/16,06:33:20,19,09,1, 11.9,1,1, 9.024, 10549.948, 282.337, 52651.472 21/06/16,06:33:21,00,09,1, 11.9,1,1, 9.025, 10549.941, 282.337, 52651.472 21/06/16,06:33:21,01,09,1, 11.9,1,1, 9.025, 10549.981, 282.353, 52651.490 21/06/16,06:33:21,02,09,1, 11.9,1,1, 9.025, 10549.987, 282.334, 52651.500 21/06/16,06:33:21,03,09,1, 11.9,1,1, 9.025, 10550.005, 282.348, 52651.535 21/06/16,06:33:21,04,09,1, 11.9,1,1, 9.025, 10550.006, 282.338, 52651.489 21/06/16,06:33:21,05,09,1, 11.9,1,1, 9.025, 10550.020, 282.369, 52651.508 21/06/16,06:33:21,06,09,1, 11.9,1,1, 9.025, 10550.083, 282.348, 52651.492 21/06/16,06:33:21,07,09,1, 11.9,1,1, 9.025, 10550.061, 282.347, 52651.626 21/06/16,06:33:21,08,09,1, 11.9,1,1, 9.025, 10550.096, 282.338, 52651.458 21/06/16,06:33:21,09,09,1, 11.9,1,1, 9.025, 10550.106, 282.341, 52651.475 21/06/16,06:33:21,10,09,1, 11.9,1,1, 9.025, 10550.126, 282.342, 52651.516 21/06/16,06:33:21,11,09,1, 11.9,1,1, 9.025, 10550.140, 282.325, 52651.493 21/06/16,06:33:21,12,09,1, 11.9,1,1, 9.025, 10550.135, 282.343, 52651.514 21/06/16,06:33:21,13,09,1, 11.9,1,1, 9.025, 10550.153, 282.327, 52651.487 21/06/16,06:33:21,14,09,1, 11.9,1,1, 9.025, 10550.155, 282.329, 52651.511 21/06/16,06:33:21,15,09,1, 11.9,1,1, 9.025, 10550.173, 282.321, 52651.468 21/06/16,06:33:21,16,09,1, 11.9,1,1, 9.025, 10550.169, 282.300, 52651.507 21/06/16,06:33:21,17,09,1, 11.9,1,1, 9.025, 10550.199, 282.310, 52651.530 21/06/16,06:33:21,18,09,1, 11.9,1,1, 9.025, 10550.200, 282.328, 52651.532 21/06/16,06:33:21,19,09,1, 11.9,1,1, 9.025, 10550.217, 282.327, 52651.511 21/06/16,06:33:22,00,09,1, 11.9,1,1, 9.024, 10550.216, 282.327, 52651.511 21/06/16,06:33:22,01,09,1, 11.9,1,1, 9.024, 10550.229, 282.325, 52651.519 21/06/16,06:33:22,02,09,1, 11.9,1,1, 9.024, 10550.246, 282.331, 52651.570 21/06/16,06:33:22,03,09,1, 11.9,1,1, 9.024, 10550.257, 282.298, 52651.542 21/06/16,06:33:22,04,09,1, 11.9,1,1, 9.024, 10550.288, 282.333, 52651.549 21/06/16,06:33:22,05,09,1, 11.9,1,1, 9.024, 10550.299, 282.302, 52651.518 21/06/16,06:33:22,06,09,1, 11.9,1,1, 9.024, 10550.289, 282.310, 52651.521 21/06/16,06:33:22,07,09,1, 11.9,1,1, 9.024, 10550.314, 282.323, 52651.583 21/06/16,06:33:22,08,09,1, 11.9,1,1, 9.024, 10550.336, 282.303, 52651.564 21/06/16,06:33:22,09,09,1, 11.9,1,1, 9.024, 10550.346, 282.303, 52651.515 21/06/16,06:33:22,10,09,1, 11.9,1,1, 9.024, 10550.360, 282.325, 52651.549 21/06/16,06:33:22,11,09,1, 11.9,1,1, 9.024, 10550.385, 282.303, 52651.491 21/06/16,06:33:22,12,09,1, 11.9,1,1, 9.024, 10550.390, 282.333, 52651.543 21/06/16,06:33:22,13,09,1, 11.9,1,1, 9.024, 10550.441, 282.322, 52651.488 21/06/16,06:33:22,14,09,1, 11.9,1,1, 9.024, 10550.406, 282.317, 52651.545 21/06/16,06:33:22,15,09,1, 11.9,1,1, 9.024, 10550.424, 282.316, 52651.499 21/06/16,06:33:22,16,09,1, 11.9,1,1, 9.024, 10550.420, 282.309, 52651.523 21/06/16,06:33:22,17,09,1, 11.9,1,1, 9.024, 10550.439, 282.305, 52651.495 21/06/16,06:33:22,18,09,1, 11.9,1,1, 9.024, 10550.423, 282.317, 52651.546 21/06/16,06:33:22,19,09,1, 11.9,1,1, 9.024, 10550.461, 282.339, 52651.550 21/06/16,06:33:23,00,09,1, 11.8,1,1, 9.022, 10550.458, 282.339, 52651.550 21/06/16,06:33:23,01,09,1, 11.8,1,1, 9.022, 10550.448, 282.323, 52651.538 21/06/16,06:33:23,02,09,1, 11.8,1,1, 9.022, 10550.477, 282.352, 52651.567 21/06/16,06:33:23,03,09,1, 11.8,1,1, 9.022, 10550.500, 282.335, 52651.593 21/06/16,06:33:23,04,09,1, 11.8,1,1, 9.022, 10550.477, 282.332, 52651.551 21/06/16,06:33:23,05,09,1, 11.8,1,1, 9.022, 10550.543, 282.322, 52651.476 21/06/16,06:33:23,06,09,1, 11.8,1,1, 9.022, 10550.491, 282.345, 52651.620 21/06/16,06:33:23,07,09,1, 11.8,1,1, 9.022, 10550.539, 282.343, 52651.604 21/06/16,06:33:23,08,09,1, 11.8,1,1, 9.022, 10550.547, 282.357, 52651.615 21/06/16,06:33:23,09,09,1, 11.8,1,1, 9.022, 10550.581, 282.333, 52651.575 21/06/16,06:33:23,10,09,1, 11.8,1,1, 9.022, 10550.577, 282.359, 52651.621 21/06/16,06:33:23,11,09,1, 11.8,1,1, 9.022, 10550.620, 282.351, 52651.590 21/06/16,06:33:23,12,09,1, 11.8,1,1, 9.022, 10550.628, 282.347, 52651.575 21/06/16,06:33:23,13,09,1, 11.8,1,1, 9.022, 10550.651, 282.319, 52651.568 21/06/16,06:33:23,14,09,1, 11.8,1,1, 9.022, 10550.645, 282.346, 52651.605 21/06/16,06:33:23,15,09,1, 11.8,1,1, 9.022, 10550.670, 282.370, 52651.587 21/06/16,06:33:23,16,09,1, 11.8,1,1, 9.022, 10550.665, 282.357, 52651.597 21/06/16,06:33:23,17,09,1, 11.8,1,1, 9.022, 10550.682, 282.365, 52651.617 21/06/16,06:33:23,18,09,1, 11.8,1,1, 9.022, 10550.708, 282.367, 52651.576 21/06/16,06:33:23,19,09,1, 11.8,1,1, 9.022, 10550.691, 282.367, 52651.603 21/06/16,06:33:24,00,09,1, 11.9,1,1, 9.022, 10550.684, 282.367, 52651.603 21/06/16,06:33:24,01,09,1, 11.9,1,1, 9.022, 10550.700, 282.376, 52651.524 21/06/16,06:33:24,02,09,1, 11.9,1,1, 9.022, 10550.791, 282.366, 52651.588 21/06/16,06:33:24,03,09,1, 11.9,1,1, 9.022, 10550.756, 282.382, 52651.580 21/06/16,06:33:24,04,09,1, 11.9,1,1, 9.022, 10550.760, 282.359, 52651.569 21/06/16,06:33:24,05,09,1, 11.9,1,1, 9.022, 10550.790, 282.375, 52651.621 21/06/16,06:33:24,06,09,1, 11.9,1,1, 9.022, 10550.777, 282.390, 52651.561 21/06/16,06:33:24,07,09,1, 11.9,1,1, 9.022, 10550.784, 282.395, 52651.647 21/06/16,06:33:24,08,09,1, 11.9,1,1, 9.022, 10550.805, 282.391, 52651.585 21/06/16,06:33:24,09,09,1, 11.9,1,1, 9.022, 10550.802, 282.383, 52651.661 21/06/16,06:33:24,10,09,1, 11.9,1,1, 9.022, 10550.840, 282.376, 52651.650 21/06/16,06:33:24,11,09,1, 11.9,1,1, 9.022, 10550.819, 282.401, 52651.625 21/06/16,06:33:24,12,09,1, 11.9,1,1, 9.022, 10550.814, 282.417, 52651.588 21/06/16,06:33:24,13,09,1, 11.9,1,1, 9.022, 10550.864, 282.405, 52651.630 21/06/16,06:33:24,14,09,1, 11.9,1,1, 9.022, 10550.860, 282.409, 52651.607 21/06/16,06:33:24,15,09,1, 11.9,1,1, 9.022, 10550.850, 282.403, 52651.606 21/06/16,06:33:24,16,09,1, 11.9,1,1, 9.022, 10550.884, 282.414, 52651.609 21/06/16,06:33:24,17,09,1, 11.9,1,1, 9.022, 10550.887, 282.407, 52651.608 21/06/16,06:33:24,18,09,1, 11.9,1,1, 9.022, 10550.897, 282.421, 52651.599 21/06/16,06:33:24,19,09,1, 11.9,1,1, 9.022, 10550.906, 282.439, 52651.653 21/06/16,06:33:25,00,09,1, 11.8,1,1, 9.025, 10550.901, 282.439, 52651.653 21/06/16,06:33:25,01,09,1, 11.8,1,1, 9.025, 10550.908, 282.435, 52651.627 21/06/16,06:33:25,02,09,1, 11.8,1,1, 9.025, 10550.924, 282.441, 52651.636 21/06/16,06:33:25,03,09,1, 11.8,1,1, 9.025, 10550.943, 282.437, 52651.585 21/06/16,06:33:25,04,09,1, 11.8,1,1, 9.025, 10550.949, 282.424, 52651.661 21/06/16,06:33:25,05,09,1, 11.8,1,1, 9.025, 10550.957, 282.449, 52651.621 21/06/16,06:33:25,06,09,1, 11.8,1,1, 9.025, 10550.960, 282.421, 52651.616 21/06/16,06:33:25,07,09,1, 11.8,1,1, 9.025, 10550.973, 282.440, 52651.616 21/06/16,06:33:25,08,09,1, 11.8,1,1, 9.025, 10550.985, 282.423, 52651.635 21/06/16,06:33:25,09,09,1, 11.8,1,1, 9.025, 10550.990, 282.445, 52651.640 21/06/16,06:33:25,10,09,1, 11.8,1,1, 9.025, 10551.010, 282.434, 52651.633 21/06/16,06:33:25,11,09,1, 11.8,1,1, 9.025, 10551.007, 282.502, 52651.647 21/06/16,06:33:25,12,09,1, 11.8,1,1, 9.025, 10551.021, 282.441, 52651.610 21/06/16,06:33:25,13,09,1, 11.8,1,1, 9.025, 10551.056, 282.477, 52651.619 21/06/16,06:33:25,14,09,1, 11.8,1,1, 9.025, 10551.052, 282.464, 52651.627 21/06/16,06:33:25,15,09,1, 11.8,1,1, 9.025, 10551.081, 282.502, 52651.639 21/06/16,06:33:25,16,09,1, 11.8,1,1, 9.025, 10551.080, 282.476, 52651.672 21/06/16,06:33:25,17,09,1, 11.8,1,1, 9.025, 10551.091, 282.487, 52651.636 21/06/16,06:33:25,18,09,1, 11.8,1,1, 9.025, 10551.091, 282.475, 52651.667 21/06/16,06:33:25,19,09,1, 11.8,1,1, 9.025, 10551.106, 282.472, 52651.636 21/06/16,06:33:26,00,09,1, 11.8,1,1, 9.020, 10551.101, 282.472, 52651.636 21/06/16,06:33:26,01,09,1, 11.8,1,1, 9.020, 10551.142, 282.484, 52651.689 21/06/16,06:33:26,02,09,1, 11.8,1,1, 9.020, 10551.153, 282.483, 52651.654 21/06/16,06:33:26,03,09,1, 11.8,1,1, 9.020, 10551.141, 282.496, 52651.656 21/06/16,06:33:26,04,09,1, 11.8,1,1, 9.020, 10551.173, 282.473, 52651.642 21/06/16,06:33:26,05,09,1, 11.8,1,1, 9.020, 10551.179, 282.486, 52651.664 21/06/16,06:33:26,06,09,1, 11.8,1,1, 9.020, 10551.202, 282.461, 52651.462 21/06/16,06:33:26,07,09,1, 11.8,1,1, 9.020, 10551.228, 282.479, 52651.680 21/06/16,06:33:26,08,09,1, 11.8,1,1, 9.020, 10551.234, 282.510, 52651.636 21/06/16,06:33:26,09,09,1, 11.8,1,1, 9.020, 10551.219, 282.493, 52651.615 21/06/16,06:33:26,10,09,1, 11.8,1,1, 9.020, 10551.229, 282.496, 52651.677 21/06/16,06:33:26,11,09,1, 11.8,1,1, 9.020, 10551.221, 282.511, 52651.700 21/06/16,06:33:26,12,09,1, 11.8,1,1, 9.020, 10551.236, 282.499, 52651.683 21/06/16,06:33:26,13,09,1, 11.8,1,1, 9.020, 10551.266, 282.485, 52651.721 21/06/16,06:33:26,14,09,1, 11.8,1,1, 9.020, 10551.266, 282.506, 52651.695 21/06/16,06:33:26,15,09,1, 11.8,1,1, 9.020, 10551.267, 282.504, 52651.644 21/06/16,06:33:26,16,09,1, 11.8,1,1, 9.020, 10551.286, 282.489, 52651.641 21/06/16,06:33:26,17,09,1, 11.8,1,1, 9.020, 10551.303, 282.501, 52651.659 21/06/16,06:33:26,18,09,1, 11.8,1,1, 9.020, 10551.285, 282.502, 52651.703 21/06/16,06:33:26,19,09,1, 11.8,1,1, 9.020, 10551.298, 282.523, 52651.693 21/06/16,06:33:27,00,09,1, 11.9,1,1, 9.026, 10551.293, 282.523, 52651.693 21/06/16,06:33:27,01,09,1, 11.9,1,1, 9.026, 10551.319, 282.506, 52651.708 21/06/16,06:33:27,02,09,1, 11.9,1,1, 9.026, 10551.335, 282.525, 52651.715 21/06/16,06:33:27,03,09,1, 11.9,1,1, 9.026, 10551.319, 282.513, 52651.712 21/06/16,06:33:27,04,09,1, 11.9,1,1, 9.026, 10551.354, 282.525, 52651.702 21/06/16,06:33:27,05,09,1, 11.9,1,1, 9.026, 10551.388, 282.518, 52651.682 21/06/16,06:33:27,06,09,1, 11.9,1,1, 9.026, 10551.397, 282.523, 52651.711 21/06/16,06:33:27,07,09,1, 11.9,1,1, 9.026, 10551.376, 282.518, 52651.702 21/06/16,06:33:27,08,09,1, 11.9,1,1, 9.026, 10551.399, 282.522, 52651.721 21/06/16,06:33:27,09,09,1, 11.9,1,1, 9.026, 10551.386, 282.536, 52651.662 21/06/16,06:33:27,10,09,1, 11.9,1,1, 9.026, 10551.404, 282.519, 52651.701 21/06/16,06:33:27,11,09,1, 11.9,1,1, 9.026, 10551.419, 282.548, 52651.732 21/06/16,06:33:27,12,09,1, 11.9,1,1, 9.026, 10551.400, 282.539, 52651.732 21/06/16,06:33:27,13,09,1, 11.9,1,1, 9.026, 10551.427, 282.548, 52651.715 21/06/16,06:33:27,14,09,1, 11.9,1,1, 9.026, 10551.445, 282.515, 52651.722 21/06/16,06:33:27,15,09,1, 11.9,1,1, 9.026, 10551.476, 282.522, 52651.698 21/06/16,06:33:27,16,09,1, 11.9,1,1, 9.026, 10551.490, 282.533, 52651.769 21/06/16,06:33:27,17,09,1, 11.9,1,1, 9.026, 10551.467, 282.552, 52651.723 21/06/16,06:33:27,18,09,1, 11.9,1,1, 9.026, 10551.494, 282.554, 52651.760 21/06/16,06:33:27,19,09,1, 11.9,1,1, 9.026, 10551.476, 282.543, 52651.739 21/06/16,06:33:28,00,09,1, 11.9,1,1, 9.023, 10551.468, 282.543, 52651.739 21/06/16,06:33:28,01,09,1, 11.9,1,1, 9.023, 10551.506, 282.566, 52651.733 21/06/16,06:33:28,02,09,1, 11.9,1,1, 9.023, 10551.491, 282.575, 52651.733 21/06/16,06:33:28,03,09,1, 11.9,1,1, 9.023, 10551.493, 282.571, 52651.734 21/06/16,06:33:28,04,09,1, 11.9,1,1, 9.023, 10551.504, 282.556, 52651.727 21/06/16,06:33:28,05,09,1, 11.9,1,1, 9.023, 10551.509, 282.594, 52651.757 21/06/16,06:33:28,06,09,1, 11.9,1,1, 9.023, 10551.523, 282.591, 52651.713 21/06/16,06:33:28,07,09,1, 11.9,1,1, 9.023, 10551.532, 282.584, 52651.779 21/06/16,06:33:28,08,09,1, 11.9,1,1, 9.023, 10551.563, 282.559, 52651.712 21/06/16,06:33:28,09,09,1, 11.9,1,1, 9.023, 10551.543, 282.562, 52651.812 21/06/16,06:33:28,10,09,1, 11.9,1,1, 9.023, 10551.545, 282.583, 52651.776 21/06/16,06:33:28,11,09,1, 11.9,1,1, 9.023, 10551.557, 282.575, 52651.762 21/06/16,06:33:28,12,09,1, 11.9,1,1, 9.023, 10551.571, 282.585, 52651.762 21/06/16,06:33:28,13,09,1, 11.9,1,1, 9.023, 10551.585, 282.575, 52651.742 21/06/16,06:33:28,14,09,1, 11.9,1,1, 9.023, 10551.590, 282.586, 52651.742 21/06/16,06:33:28,15,09,1, 11.9,1,1, 9.023, 10551.586, 282.584, 52651.738 21/06/16,06:33:28,16,09,1, 11.9,1,1, 9.023, 10551.612, 282.593, 52651.721 21/06/16,06:33:28,17,09,1, 11.9,1,1, 9.023, 10551.609, 282.575, 52651.736 21/06/16,06:33:28,18,09,1, 11.9,1,1, 9.023, 10551.625, 282.581, 52651.771 21/06/16,06:33:28,19,09,1, 11.9,1,1, 9.023, 10551.643, 282.609, 52651.771 21/06/16,06:33:29,00,08,1, 11.8,1,1, 9.020, 10551.643, 282.609, 52651.771 21/06/16,06:33:29,01,08,1, 11.8,1,1, 9.020, 10551.654, 282.606, 52651.744 21/06/16,06:33:29,02,08,1, 11.8,1,1, 9.020, 10551.682, 282.607, 52651.811 21/06/16,06:33:29,03,08,1, 11.8,1,1, 9.020, 10551.632, 282.573, 52651.801 21/06/16,06:33:29,04,08,1, 11.8,1,1, 9.020, 10551.631, 282.603, 52651.794 21/06/16,06:33:29,05,08,1, 11.8,1,1, 9.020, 10551.670, 282.611, 52651.779 21/06/16,06:33:29,06,08,1, 11.8,1,1, 9.020, 10551.684, 282.640, 52651.827 21/06/16,06:33:29,07,08,1, 11.8,1,1, 9.020, 10551.699, 282.592, 52651.784 21/06/16,06:33:29,08,08,1, 11.8,1,1, 9.020, 10551.716, 282.584, 52651.804 21/06/16,06:33:29,09,08,1, 11.8,1,1, 9.020, 10551.709, 282.610, 52651.826 21/06/16,06:33:29,10,08,1, 11.8,1,1, 9.020, 10551.731, 282.623, 52651.821 21/06/16,06:33:29,11,08,1, 11.8,1,1, 9.020, 10551.718, 282.601, 52651.754 21/06/16,06:33:29,12,08,1, 11.8,1,1, 9.020, 10551.724, 282.649, 52651.833 21/06/16,06:33:29,13,08,1, 11.8,1,1, 9.020, 10551.762, 282.623, 52651.808 21/06/16,06:33:29,14,08,1, 11.8,1,1, 9.020, 10551.746, 282.626, 52651.823 21/06/16,06:33:29,15,08,1, 11.8,1,1, 9.020, 10551.739, 282.626, 52651.813 21/06/16,06:33:29,16,08,1, 11.8,1,1, 9.020, 10551.778, 282.626, 52651.828 21/06/16,06:33:29,17,08,1, 11.8,1,1, 9.020, 10551.752, 282.621, 52651.826 21/06/16,06:33:29,18,08,1, 11.8,1,1, 9.020, 10551.783, 282.627, 52651.822 21/06/16,06:33:29,19,08,1, 11.8,1,1, 9.020, 10551.771, 282.622, 52651.818 21/06/16,06:33:30,00,09,1, 11.9,1,1, 9.022, 10551.769, 282.622, 52651.818 21/06/16,06:33:30,01,09,1, 11.9,1,1, 9.022, 10551.799, 282.636, 52651.824 21/06/16,06:33:30,02,09,1, 11.9,1,1, 9.022, 10551.819, 282.638, 52651.884 21/06/16,06:33:30,03,09,1, 11.9,1,1, 9.022, 10551.823, 282.640, 52651.870 21/06/16,06:33:30,04,09,1, 11.9,1,1, 9.022, 10551.832, 282.648, 52651.831 21/06/16,06:33:30,05,09,1, 11.9,1,1, 9.022, 10551.803, 282.618, 52651.835 21/06/16,06:33:30,06,09,1, 11.9,1,1, 9.022, 10551.835, 282.610, 52651.869 21/06/16,06:33:30,07,09,1, 11.9,1,1, 9.022, 10551.845, 282.615, 52651.913 21/06/16,06:33:30,08,09,1, 11.9,1,1, 9.022, 10551.834, 282.621, 52651.836 21/06/16,06:33:30,09,09,1, 11.9,1,1, 9.022, 10551.832, 282.621, 52651.896 21/06/16,06:33:30,10,09,1, 11.9,1,1, 9.022, 10551.863, 282.640, 52651.888 21/06/16,06:33:30,11,09,1, 11.9,1,1, 9.022, 10551.876, 282.640, 52651.866 21/06/16,06:33:30,12,09,1, 11.9,1,1, 9.022, 10551.882, 282.636, 52651.890 21/06/16,06:33:30,13,09,1, 11.9,1,1, 9.022, 10551.884, 282.635, 52651.884 21/06/16,06:33:30,14,09,1, 11.9,1,1, 9.022, 10551.893, 282.639, 52651.881 21/06/16,06:33:30,15,09,1, 11.9,1,1, 9.022, 10551.890, 282.623, 52651.871 21/06/16,06:33:30,16,09,1, 11.9,1,1, 9.022, 10551.924, 282.633, 52652.175 21/06/16,06:33:30,17,09,1, 11.9,1,1, 9.022, 10551.961, 282.632, 52651.801 21/06/16,06:33:30,18,09,1, 11.9,1,1, 9.022, 10551.917, 282.650, 52651.824 21/06/16,06:33:30,19,09,1, 11.9,1,1, 9.022, 10551.902, 282.644, 52651.830 21/06/16,06:33:31,00,09,1, 11.8,1,1, 9.023, 10551.894, 282.644, 52651.830 21/06/16,06:33:31,01,09,1, 11.8,1,1, 9.023, 10551.937, 282.650, 52651.929 21/06/16,06:33:31,02,09,1, 11.8,1,1, 9.023, 10551.913, 282.653, 52651.909 21/06/16,06:33:31,03,09,1, 11.8,1,1, 9.023, 10551.937, 282.662, 52651.900 21/06/16,06:33:31,04,09,1, 11.8,1,1, 9.023, 10551.963, 282.652, 52651.869 21/06/16,06:33:31,05,09,1, 11.8,1,1, 9.023, 10551.957, 282.684, 52651.894 21/06/16,06:33:31,06,09,1, 11.8,1,1, 9.023, 10551.971, 282.675, 52651.890 21/06/16,06:33:31,07,09,1, 11.8,1,1, 9.023, 10551.975, 282.658, 52651.886 21/06/16,06:33:31,08,09,1, 11.8,1,1, 9.023, 10551.992, 282.672, 52651.854 21/06/16,06:33:31,09,09,1, 11.8,1,1, 9.023, 10551.995, 282.648, 52651.875 21/06/16,06:33:31,10,09,1, 11.8,1,1, 9.023, 10552.004, 282.662, 52651.924 21/06/16,06:33:31,11,09,1, 11.8,1,1, 9.023, 10552.015, 282.658, 52651.884 21/06/16,06:33:31,12,09,1, 11.8,1,1, 9.023, 10552.010, 282.672, 52651.935 21/06/16,06:33:31,13,09,1, 11.8,1,1, 9.023, 10552.010, 282.666, 52651.943 21/06/16,06:33:31,14,09,1, 11.8,1,1, 9.023, 10552.015, 282.676, 52651.876 21/06/16,06:33:31,15,09,1, 11.8,1,1, 9.023, 10552.029, 282.687, 52651.912 21/06/16,06:33:31,16,09,1, 11.8,1,1, 9.023, 10552.010, 282.695, 52651.941 21/06/16,06:33:31,17,09,1, 11.8,1,1, 9.023, 10552.037, 282.675, 52651.897 21/06/16,06:33:31,18,09,1, 11.8,1,1, 9.023, 10552.053, 282.694, 52651.943 21/06/16,06:33:31,19,09,1, 11.8,1,1, 9.023, 10552.064, 282.682, 52651.919 21/06/16,06:33:32,00,08,1, 11.9,1,1, 9.021, 10552.061, 282.682, 52651.919 21/06/16,06:33:32,01,08,1, 11.9,1,1, 9.021, 10552.072, 282.666, 52651.891 21/06/16,06:33:32,02,08,1, 11.9,1,1, 9.021, 10552.084, 282.678, 52651.876 21/06/16,06:33:32,03,08,1, 11.9,1,1, 9.021, 10552.077, 282.694, 52651.857 21/06/16,06:33:32,04,08,1, 11.9,1,1, 9.021, 10552.120, 282.703, 52651.900 21/06/16,06:33:32,05,08,1, 11.9,1,1, 9.021, 10552.110, 282.687, 52651.881 21/06/16,06:33:32,06,08,1, 11.9,1,1, 9.021, 10552.102, 282.674, 52651.913 21/06/16,06:33:32,07,08,1, 11.9,1,1, 9.021, 10552.099, 282.672, 52651.885 21/06/16,06:33:32,08,08,1, 11.9,1,1, 9.021, 10552.125, 282.665, 52651.845 21/06/16,06:33:32,09,08,1, 11.9,1,1, 9.021, 10552.120, 282.676, 52651.865 21/06/16,06:33:32,10,08,1, 11.9,1,1, 9.021, 10552.138, 282.665, 52651.895 21/06/16,06:33:32,11,08,1, 11.9,1,1, 9.021, 10552.132, 282.665, 52651.921 21/06/16,06:33:32,12,08,1, 11.9,1,1, 9.021, 10552.123, 282.676, 52651.935 21/06/16,06:33:32,13,08,1, 11.9,1,1, 9.021, 10552.154, 282.697, 52651.933 21/06/16,06:33:32,14,08,1, 11.9,1,1, 9.021, 10552.164, 282.670, 52651.932 21/06/16,06:33:32,15,08,1, 11.9,1,1, 9.021, 10552.170, 282.700, 52651.893 21/06/16,06:33:32,16,08,1, 11.9,1,1, 9.021, 10552.148, 282.690, 52651.940 21/06/16,06:33:32,17,08,1, 11.9,1,1, 9.021, 10552.145, 282.666, 52651.749 21/06/16,06:33:32,18,08,1, 11.9,1,1, 9.021, 10552.191, 282.697, 52651.994 21/06/16,06:33:32,19,08,1, 11.9,1,1, 9.021, 10552.219, 282.684, 52651.891 21/06/16,06:33:33,00,08,1, 11.9,1,1, 9.024, 10552.211, 282.684, 52651.891 21/06/16,06:33:33,01,08,1, 11.9,1,1, 9.024, 10552.208, 282.698, 52651.926 21/06/16,06:33:33,02,08,1, 11.9,1,1, 9.024, 10552.201, 282.686, 52651.975 21/06/16,06:33:33,03,08,1, 11.9,1,1, 9.024, 10552.220, 282.718, 52651.944 21/06/16,06:33:33,04,08,1, 11.9,1,1, 9.024, 10552.209, 282.718, 52651.931 21/06/16,06:33:33,05,08,1, 11.9,1,1, 9.024, 10552.202, 282.706, 52651.930 21/06/16,06:33:33,06,08,1, 11.9,1,1, 9.024, 10552.218, 282.724, 52651.960 21/06/16,06:33:33,07,08,1, 11.9,1,1, 9.024, 10552.229, 282.701, 52651.967 21/06/16,06:33:33,08,08,1, 11.9,1,1, 9.024, 10552.242, 282.720, 52651.932 21/06/16,06:33:33,09,08,1, 11.9,1,1, 9.024, 10552.250, 282.707, 52651.915 21/06/16,06:33:33,10,08,1, 11.9,1,1, 9.024, 10552.248, 282.718, 52651.923 21/06/16,06:33:33,11,08,1, 11.9,1,1, 9.024, 10552.243, 282.703, 52651.944 21/06/16,06:33:33,12,08,1, 11.9,1,1, 9.024, 10552.253, 282.716, 52651.933 21/06/16,06:33:33,13,08,1, 11.9,1,1, 9.024, 10552.264, 282.737, 52651.934 21/06/16,06:33:33,14,08,1, 11.9,1,1, 9.024, 10552.266, 282.731, 52651.955 21/06/16,06:33:33,15,08,1, 11.9,1,1, 9.024, 10552.260, 282.731, 52651.928 21/06/16,06:33:33,16,08,1, 11.9,1,1, 9.024, 10552.278, 282.731, 52651.764 21/06/16,06:33:33,17,08,1, 11.9,1,1, 9.024, 10552.308, 282.716, 52651.859 21/06/16,06:33:33,18,08,1, 11.9,1,1, 9.024, 10552.316, 282.736, 52651.913 21/06/16,06:33:33,19,08,1, 11.9,1,1, 9.024, 10552.288, 282.741, 52651.958 21/06/16,06:33:34,00,09,1, 11.9,1,1, 9.022, 10552.286, 282.741, 52651.958 21/06/16,06:33:34,01,09,1, 11.9,1,1, 9.022, 10552.345, 282.747, 52651.970 21/06/16,06:33:34,02,09,1, 11.9,1,1, 9.022, 10552.320, 282.749, 52651.978 21/06/16,06:33:34,03,09,1, 11.9,1,1, 9.022, 10552.343, 282.772, 52651.956 21/06/16,06:33:34,04,09,1, 11.9,1,1, 9.022, 10552.350, 282.747, 52651.960 21/06/16,06:33:34,05,09,1, 11.9,1,1, 9.022, 10552.380, 282.733, 52652.037 21/06/16,06:33:34,06,09,1, 11.9,1,1, 9.022, 10552.316, 282.750, 52652.047 21/06/16,06:33:34,07,09,1, 11.9,1,1, 9.022, 10552.362, 282.764, 52652.035 21/06/16,06:33:34,08,09,1, 11.9,1,1, 9.022, 10552.357, 282.765, 52651.975 21/06/16,06:33:34,09,09,1, 11.9,1,1, 9.022, 10552.322, 282.732, 52652.003 21/06/16,06:33:34,10,09,1, 11.9,1,1, 9.022, 10552.381, 282.749, 52651.994 21/06/16,06:33:34,11,09,1, 11.9,1,1, 9.022, 10552.370, 282.744, 52652.037 21/06/16,06:33:34,12,09,1, 11.9,1,1, 9.022, 10552.384, 282.763, 52652.002 21/06/16,06:33:34,13,09,1, 11.9,1,1, 9.022, 10552.407, 282.751, 52652.028 21/06/16,06:33:34,14,09,1, 11.9,1,1, 9.022, 10552.392, 282.724, 52651.988 21/06/16,06:33:34,15,09,1, 11.9,1,1, 9.022, 10552.430, 282.741, 52651.973 21/06/16,06:33:34,16,09,1, 11.9,1,1, 9.022, 10552.423, 282.757, 52651.972 21/06/16,06:33:34,17,09,1, 11.9,1,1, 9.022, 10552.400, 282.750, 52651.967 21/06/16,06:33:34,18,09,1, 11.9,1,1, 9.022, 10552.402, 282.768, 52651.965 21/06/16,06:33:34,19,09,1, 11.9,1,1, 9.022, 10552.408, 282.778, 52652.014 21/06/16,06:33:35,00,09,1, 11.9,1,1, 9.024, 10552.403, 282.778, 52652.014 21/06/16,06:33:35,01,09,1, 11.9,1,1, 9.024, 10552.435, 282.742, 52651.981 21/06/16,06:33:35,02,09,1, 11.9,1,1, 9.024, 10552.461, 282.756, 52651.988 21/06/16,06:33:35,03,09,1, 11.9,1,1, 9.024, 10552.430, 282.723, 52652.026 21/06/16,06:33:35,04,09,1, 11.9,1,1, 9.024, 10552.480, 282.755, 52652.001 21/06/16,06:33:35,05,09,1, 11.9,1,1, 9.024, 10552.418, 282.742, 52652.010 21/06/16,06:33:35,06,09,1, 11.9,1,1, 9.024, 10552.457, 282.764, 52652.014 21/06/16,06:33:35,07,09,1, 11.9,1,1, 9.024, 10552.477, 282.779, 52652.033 21/06/16,06:33:35,08,09,1, 11.9,1,1, 9.024, 10552.458, 282.752, 52651.986 21/06/16,06:33:35,09,09,1, 11.9,1,1, 9.024, 10552.457, 282.758, 52652.003 21/06/16,06:33:35,10,09,1, 11.9,1,1, 9.024, 10552.445, 282.790, 52652.214 21/06/16,06:33:35,11,09,1, 11.9,1,1, 9.024, 10552.492, 282.760, 52652.044 21/06/16,06:33:35,12,09,1, 11.9,1,1, 9.024, 10552.507, 282.747, 52652.008 21/06/16,06:33:35,13,09,1, 11.9,1,1, 9.024, 10552.493, 282.779, 52652.023 21/06/16,06:33:35,14,09,1, 11.9,1,1, 9.024, 10552.474, 282.774, 52652.009 21/06/16,06:33:35,15,09,1, 11.9,1,1, 9.024, 10552.465, 282.765, 52652.029 21/06/16,06:33:35,16,09,1, 11.9,1,1, 9.024, 10552.495, 282.774, 52652.023 21/06/16,06:33:35,17,09,1, 11.9,1,1, 9.024, 10552.493, 282.746, 52652.041 21/06/16,06:33:35,18,09,1, 11.9,1,1, 9.024, 10552.516, 282.776, 52652.037 21/06/16,06:33:35,19,09,1, 11.9,1,1, 9.024, 10552.519, 282.765, 52652.018 21/06/16,06:33:36,00,09,1, 11.7,1,1, 9.025, 10552.511, 282.765, 52652.018 21/06/16,06:33:36,01,09,1, 11.7,1,1, 9.025, 10552.524, 282.798, 52652.019 21/06/16,06:33:36,02,09,1, 11.7,1,1, 9.025, 10552.523, 282.796, 52652.020 21/06/16,06:33:36,03,09,1, 11.7,1,1, 9.025, 10552.519, 282.765, 52651.998 21/06/16,06:33:36,04,09,1, 11.7,1,1, 9.025, 10552.544, 282.756, 52651.989 21/06/16,06:33:36,05,09,1, 11.7,1,1, 9.025, 10552.530, 282.788, 52651.967 21/06/16,06:33:36,06,09,1, 11.7,1,1, 9.025, 10552.532, 282.767, 52652.003 21/06/16,06:33:36,07,09,1, 11.7,1,1, 9.025, 10552.552, 282.760, 52652.035 21/06/16,06:33:36,08,09,1, 11.7,1,1, 9.025, 10552.551, 282.767, 52651.989 21/06/16,06:33:36,09,09,1, 11.7,1,1, 9.025, 10552.547, 282.777, 52652.055 21/06/16,06:33:36,10,09,1, 11.7,1,1, 9.025, 10552.537, 282.800, 52652.063 21/06/16,06:33:36,11,09,1, 11.7,1,1, 9.025, 10552.561, 282.768, 52652.034 21/06/16,06:33:36,12,09,1, 11.7,1,1, 9.025, 10552.581, 282.769, 52652.001 21/06/16,06:33:36,13,09,1, 11.7,1,1, 9.025, 10552.577, 282.799, 52652.038 21/06/16,06:33:36,14,09,1, 11.7,1,1, 9.025, 10552.583, 282.772, 52652.048 21/06/16,06:33:36,15,09,1, 11.7,1,1, 9.025, 10552.575, 282.790, 52652.004 21/06/16,06:33:36,16,09,1, 11.7,1,1, 9.025, 10552.606, 282.804, 52652.046 21/06/16,06:33:36,17,09,1, 11.7,1,1, 9.025, 10552.587, 282.782, 52652.011 21/06/16,06:33:36,18,09,1, 11.7,1,1, 9.025, 10552.572, 282.809, 52652.040 21/06/16,06:33:36,19,09,1, 11.7,1,1, 9.025, 10552.599, 282.811, 52652.316 21/06/16,06:33:37,00,09,1, 11.8,1,1, 9.024, 10552.595, 282.811, 52652.316 21/06/16,06:33:37,01,09,1, 11.8,1,1, 9.024, 10552.670, 282.810, 52652.037 21/06/16,06:33:37,02,09,1, 11.8,1,1, 9.024, 10552.638, 282.785, 52652.023 21/06/16,06:33:37,03,09,1, 11.8,1,1, 9.024, 10552.644, 282.825, 52652.047 21/06/16,06:33:37,04,09,1, 11.8,1,1, 9.024, 10552.635, 282.771, 52652.075 21/06/16,06:33:37,05,09,1, 11.8,1,1, 9.024, 10552.661, 282.794, 52652.046 21/06/16,06:33:37,06,09,1, 11.8,1,1, 9.024, 10552.673, 282.780, 52652.065 21/06/16,06:33:37,07,09,1, 11.8,1,1, 9.024, 10552.671, 282.780, 52651.865 21/06/16,06:33:37,08,09,1, 11.8,1,1, 9.024, 10552.682, 282.809, 52652.039 21/06/16,06:33:37,09,09,1, 11.8,1,1, 9.024, 10552.677, 282.782, 52652.072 21/06/16,06:33:37,10,09,1, 11.8,1,1, 9.024, 10552.686, 282.800, 52652.073 21/06/16,06:33:37,11,09,1, 11.8,1,1, 9.024, 10552.692, 282.802, 52652.052 21/06/16,06:33:37,12,09,1, 11.8,1,1, 9.024, 10552.685, 282.822, 52652.043 21/06/16,06:33:37,13,09,1, 11.8,1,1, 9.024, 10552.703, 282.822, 52652.069 21/06/16,06:33:37,14,09,1, 11.8,1,1, 9.024, 10552.727, 282.780, 52652.108 21/06/16,06:33:37,15,09,1, 11.8,1,1, 9.024, 10552.722, 282.797, 52652.102 21/06/16,06:33:37,16,09,1, 11.8,1,1, 9.024, 10552.744, 282.798, 52652.056 21/06/16,06:33:37,17,09,1, 11.8,1,1, 9.024, 10552.710, 282.801, 52652.082 21/06/16,06:33:37,18,09,1, 11.8,1,1, 9.024, 10552.734, 282.786, 52652.057 21/06/16,06:33:37,19,09,1, 11.8,1,1, 9.024, 10552.748, 282.819, 52652.093 21/06/16,06:33:38,00,09,1, 11.9,1,1, 9.020, 10552.745, 282.819, 52652.093 21/06/16,06:33:38,01,09,1, 11.9,1,1, 9.020, 10552.711, 282.818, 52652.114 21/06/16,06:33:38,02,09,1, 11.9,1,1, 9.020, 10552.748, 282.766, 52652.078 21/06/16,06:33:38,03,09,1, 11.9,1,1, 9.020, 10552.747, 282.806, 52652.094 21/06/16,06:33:38,04,09,1, 11.9,1,1, 9.020, 10552.749, 282.815, 52652.069 21/06/16,06:33:38,05,09,1, 11.9,1,1, 9.020, 10552.782, 282.810, 52652.142 21/06/16,06:33:38,06,09,1, 11.9,1,1, 9.020, 10552.766, 282.797, 52652.080 21/06/16,06:33:38,07,09,1, 11.9,1,1, 9.020, 10552.766, 282.799, 52652.090 21/06/16,06:33:38,08,09,1, 11.9,1,1, 9.020, 10552.790, 282.791, 52652.039 21/06/16,06:33:38,09,09,1, 11.9,1,1, 9.020, 10552.803, 282.807, 52652.080 21/06/16,06:33:38,10,09,1, 11.9,1,1, 9.020, 10552.795, 282.789, 52652.123 21/06/16,06:33:38,11,09,1, 11.9,1,1, 9.020, 10552.817, 282.791, 52652.064 21/06/16,06:33:38,12,09,1, 11.9,1,1, 9.020, 10552.809, 282.831, 52652.092 21/06/16,06:33:38,13,09,1, 11.9,1,1, 9.020, 10552.809, 282.794, 52652.090 21/06/16,06:33:38,14,09,1, 11.9,1,1, 9.020, 10552.805, 282.765, 52652.068 21/06/16,06:33:38,15,09,1, 11.9,1,1, 9.020, 10552.842, 282.808, 52652.019 21/06/16,06:33:38,16,09,1, 11.9,1,1, 9.020, 10552.837, 282.772, 52652.069 21/06/16,06:33:38,17,09,1, 11.9,1,1, 9.020, 10552.855, 282.809, 52652.063 21/06/16,06:33:38,18,09,1, 11.9,1,1, 9.020, 10552.827, 282.809, 52652.027 21/06/16,06:33:38,19,09,1, 11.9,1,1, 9.020, 10552.844, 282.809, 52652.082 21/06/16,06:33:39,00,08,1, 11.9,1,1, 9.024, 10552.837, 282.809, 52652.082 21/06/16,06:33:39,01,08,1, 11.9,1,1, 9.024, 10552.856, 282.816, 52652.075 21/06/16,06:33:39,02,08,1, 11.9,1,1, 9.024, 10552.885, 282.824, 52652.013 21/06/16,06:33:39,03,08,1, 11.9,1,1, 9.024, 10552.884, 282.806, 52652.062 21/06/16,06:33:39,04,08,1, 11.9,1,1, 9.024, 10552.874, 282.817, 52652.039 21/06/16,06:33:39,05,08,1, 11.9,1,1, 9.024, 10552.889, 282.827, 52652.066 21/06/16,06:33:39,06,08,1, 11.9,1,1, 9.024, 10552.913, 282.837, 52652.074 21/06/16,06:33:39,07,08,1, 11.9,1,1, 9.024, 10552.910, 282.823, 52652.109 21/06/16,06:33:39,08,08,1, 11.9,1,1, 9.024, 10552.907, 282.823, 52652.057 21/06/16,06:33:39,09,08,1, 11.9,1,1, 9.024, 10552.919, 282.829, 52652.090 21/06/16,06:33:39,10,08,1, 11.9,1,1, 9.024, 10552.873, 282.823, 52652.063 21/06/16,06:33:39,11,08,1, 11.9,1,1, 9.024, 10552.920, 282.818, 52652.049 21/06/16,06:33:39,12,08,1, 11.9,1,1, 9.024, 10552.911, 282.842, 52652.063 21/06/16,06:33:39,13,08,1, 11.9,1,1, 9.024, 10552.917, 282.848, 52652.069 21/06/16,06:33:39,14,08,1, 11.9,1,1, 9.024, 10552.918, 282.843, 52652.049 21/06/16,06:33:39,15,08,1, 11.9,1,1, 9.024, 10552.947, 282.804, 52652.066 21/06/16,06:33:39,16,08,1, 11.9,1,1, 9.024, 10552.929, 282.830, 52652.043 21/06/16,06:33:39,17,08,1, 11.9,1,1, 9.024, 10552.943, 282.832, 52652.059 21/06/16,06:33:39,18,08,1, 11.9,1,1, 9.024, 10552.947, 282.854, 52652.075 21/06/16,06:33:39,19,08,1, 11.9,1,1, 9.024, 10552.945, 282.855, 52652.060 21/06/16,06:33:40,00,09,1, 11.9,1,1, 9.024, 10552.937, 282.855, 52652.060 21/06/16,06:33:40,01,09,1, 11.9,1,1, 9.024, 10552.944, 282.841, 52652.085 21/06/16,06:33:40,02,09,1, 11.9,1,1, 9.024, 10552.990, 282.852, 52652.104 21/06/16,06:33:40,03,09,1, 11.9,1,1, 9.024, 10552.989, 282.850, 52652.094 21/06/16,06:33:40,04,09,1, 11.9,1,1, 9.024, 10552.975, 282.861, 52652.087 21/06/16,06:33:40,05,09,1, 11.9,1,1, 9.024, 10552.981, 282.836, 52652.071 21/06/16,06:33:40,06,09,1, 11.9,1,1, 9.024, 10552.976, 282.871, 52652.101 21/06/16,06:33:40,07,09,1, 11.9,1,1, 9.024, 10552.982, 282.875, 52652.067 21/06/16,06:33:40,08,09,1, 11.9,1,1, 9.024, 10552.985, 282.866, 52652.080 21/06/16,06:33:40,09,09,1, 11.9,1,1, 9.024, 10553.007, 282.860, 52652.096 21/06/16,06:33:40,10,09,1, 11.9,1,1, 9.024, 10553.010, 282.855, 52652.093 21/06/16,06:33:40,11,09,1, 11.9,1,1, 9.024, 10553.014, 282.843, 52652.096 21/06/16,06:33:40,12,09,1, 11.9,1,1, 9.024, 10552.993, 282.864, 52652.110 21/06/16,06:33:40,13,09,1, 11.9,1,1, 9.024, 10553.033, 282.881, 52652.083 21/06/16,06:33:40,14,09,1, 11.9,1,1, 9.024, 10552.994, 282.853, 52652.053 21/06/16,06:33:40,15,09,1, 11.9,1,1, 9.024, 10553.048, 282.838, 52652.040 21/06/16,06:33:40,16,09,1, 11.9,1,1, 9.024, 10553.039, 282.871, 52652.102 21/06/16,06:33:40,17,09,1, 11.9,1,1, 9.024, 10553.055, 282.878, 52652.090 21/06/16,06:33:40,18,09,1, 11.9,1,1, 9.024, 10553.045, 282.892, 52652.063 21/06/16,06:33:40,19,09,1, 11.9,1,1, 9.024, 10553.043, 282.878, 52652.062 21/06/16,06:33:41,00,09,1, 11.8,1,1, 9.025, 10553.037, 282.878, 52652.062 21/06/16,06:33:41,01,09,1, 11.8,1,1, 9.025, 10553.047, 282.864, 52652.062 21/06/16,06:33:41,02,09,1, 11.8,1,1, 9.025, 10553.041, 282.870, 52652.083 21/06/16,06:33:41,03,09,1, 11.8,1,1, 9.025, 10553.071, 282.868, 52652.050 21/06/16,06:33:41,04,09,1, 11.8,1,1, 9.025, 10553.072, 282.886, 52652.084 21/06/16,06:33:41,05,09,1, 11.8,1,1, 9.025, 10553.072, 282.868, 52652.027 21/06/16,06:33:41,06,09,1, 11.8,1,1, 9.025, 10553.088, 282.883, 52652.070 21/06/16,06:33:41,07,09,1, 11.8,1,1, 9.025, 10553.076, 282.879, 52652.072 21/06/16,06:33:41,08,09,1, 11.8,1,1, 9.025, 10553.073, 282.883, 52652.072 21/06/16,06:33:41,09,09,1, 11.8,1,1, 9.025, 10553.107, 282.894, 52652.060 21/06/16,06:33:41,10,09,1, 11.8,1,1, 9.025, 10553.085, 282.890, 52652.072 21/06/16,06:33:41,11,09,1, 11.8,1,1, 9.025, 10553.103, 282.896, 52652.053 21/06/16,06:33:41,12,09,1, 11.8,1,1, 9.025, 10553.093, 282.884, 52652.096 21/06/16,06:33:41,13,09,1, 11.8,1,1, 9.025, 10553.114, 282.902, 52652.077 21/06/16,06:33:41,14,09,1, 11.8,1,1, 9.025, 10553.141, 282.898, 52652.085 21/06/16,06:33:41,15,09,1, 11.8,1,1, 9.025, 10553.134, 282.920, 52652.102 21/06/16,06:33:41,16,09,1, 11.8,1,1, 9.025, 10553.139, 282.911, 52652.071 21/06/16,06:33:41,17,09,1, 11.8,1,1, 9.025, 10553.139, 282.910, 52652.085 21/06/16,06:33:41,18,09,1, 11.8,1,1, 9.025, 10553.151, 282.916, 52652.078 21/06/16,06:33:41,19,09,1, 11.8,1,1, 9.025, 10553.149, 282.927, 52652.078 21/06/16,06:33:42,00,08,1, 11.9,1,1, 9.025, 10553.145, 282.927, 52652.078 21/06/16,06:33:42,01,08,1, 11.9,1,1, 9.025, 10553.160, 282.921, 52652.070 21/06/16,06:33:42,02,08,1, 11.9,1,1, 9.025, 10553.159, 282.928, 52652.070 21/06/16,06:33:42,03,08,1, 11.9,1,1, 9.025, 10553.178, 282.934, 52652.106 21/06/16,06:33:42,04,08,1, 11.9,1,1, 9.025, 10553.178, 282.925, 52652.088 21/06/16,06:33:42,05,08,1, 11.9,1,1, 9.025, 10553.170, 282.936, 52652.084 21/06/16,06:33:42,06,08,1, 11.9,1,1, 9.025, 10553.190, 282.929, 52652.053 21/06/16,06:33:42,07,08,1, 11.9,1,1, 9.025, 10553.168, 282.942, 52652.084 21/06/16,06:33:42,08,08,1, 11.9,1,1, 9.025, 10553.192, 282.916, 52652.037 21/06/16,06:33:42,09,08,1, 11.9,1,1, 9.025, 10553.172, 282.936, 52652.077 21/06/16,06:33:42,10,08,1, 11.9,1,1, 9.025, 10553.195, 282.924, 52652.116 21/06/16,06:33:42,11,08,1, 11.9,1,1, 9.025, 10553.195, 282.955, 52652.124 21/06/16,06:33:42,12,08,1, 11.9,1,1, 9.025, 10553.194, 282.939, 52652.094 21/06/16,06:33:42,13,08,1, 11.9,1,1, 9.025, 10553.189, 282.942, 52652.136 21/06/16,06:33:42,14,08,1, 11.9,1,1, 9.025, 10553.204, 282.942, 52652.057 21/06/16,06:33:42,15,08,1, 11.9,1,1, 9.025, 10553.191, 282.951, 52652.046 21/06/16,06:33:42,16,08,1, 11.9,1,1, 9.025, 10553.219, 282.929, 52652.031 21/06/16,06:33:42,17,08,1, 11.9,1,1, 9.025, 10553.251, 282.928, 52652.043 21/06/16,06:33:42,18,08,1, 11.9,1,1, 9.025, 10553.215, 282.945, 52652.076 21/06/16,06:33:42,19,08,1, 11.9,1,1, 9.025, 10553.219, 282.950, 52652.085 21/06/16,06:33:43,00,08,1, 11.8,1,1, 9.021, 10553.212, 282.950, 52652.085 21/06/16,06:33:43,01,08,1, 11.8,1,1, 9.021, 10553.230, 282.947, 52652.072 21/06/16,06:33:43,02,08,1, 11.8,1,1, 9.021, 10553.252, 282.954, 52652.053 21/06/16,06:33:43,03,08,1, 11.8,1,1, 9.021, 10553.258, 282.946, 52652.072 21/06/16,06:33:43,04,08,1, 11.8,1,1, 9.021, 10553.256, 282.939, 52652.058 21/06/16,06:33:43,05,08,1, 11.8,1,1, 9.021, 10553.278, 282.956, 52652.086 21/06/16,06:33:43,06,08,1, 11.8,1,1, 9.021, 10553.293, 282.970, 52652.053 21/06/16,06:33:43,07,08,1, 11.8,1,1, 9.021, 10553.280, 282.951, 52652.052 21/06/16,06:33:43,08,08,1, 11.8,1,1, 9.021, 10553.269, 282.957, 52652.074 21/06/16,06:33:43,09,08,1, 11.8,1,1, 9.021, 10553.305, 282.951, 52652.087 21/06/16,06:33:43,10,08,1, 11.8,1,1, 9.021, 10553.296, 282.995, 52652.403 21/06/16,06:33:43,11,08,1, 11.8,1,1, 9.021, 10553.339, 282.944, 52652.034 21/06/16,06:33:43,12,08,1, 11.8,1,1, 9.021, 10553.313, 282.935, 52652.025 21/06/16,06:33:43,13,08,1, 11.8,1,1, 9.021, 10553.297, 282.932, 52652.049 21/06/16,06:33:43,14,08,1, 11.8,1,1, 9.021, 10553.324, 282.969, 52652.054 21/06/16,06:33:43,15,08,1, 11.8,1,1, 9.021, 10553.305, 282.985, 52652.050 21/06/16,06:33:43,16,08,1, 11.8,1,1, 9.021, 10553.293, 282.978, 52652.084 21/06/16,06:33:43,17,08,1, 11.8,1,1, 9.021, 10553.301, 282.919, 52652.033 21/06/16,06:33:43,18,08,1, 11.8,1,1, 9.021, 10553.320, 282.960, 52652.078 21/06/16,06:33:43,19,08,1, 11.8,1,1, 9.021, 10553.317, 282.969, 52652.094 21/06/16,06:33:44,00,09,1, 11.8,1,1, 9.022, 10553.312, 282.969, 52652.094 21/06/16,06:33:44,01,09,1, 11.8,1,1, 9.022, 10553.357, 282.963, 52652.086 21/06/16,06:33:44,02,09,1, 11.8,1,1, 9.022, 10553.352, 282.931, 52652.113 21/06/16,06:33:44,03,09,1, 11.8,1,1, 9.022, 10553.342, 282.979, 52652.067 21/06/16,06:33:44,04,09,1, 11.8,1,1, 9.022, 10553.337, 282.978, 52652.071 21/06/16,06:33:44,05,09,1, 11.8,1,1, 9.022, 10553.345, 282.987, 52652.127 21/06/16,06:33:44,06,09,1, 11.8,1,1, 9.022, 10553.367, 282.965, 52652.098 21/06/16,06:33:44,07,09,1, 11.8,1,1, 9.022, 10553.380, 282.969, 52652.099 21/06/16,06:33:44,08,09,1, 11.8,1,1, 9.022, 10553.367, 282.973, 52652.082 21/06/16,06:33:44,09,09,1, 11.8,1,1, 9.022, 10553.379, 282.989, 52652.074 21/06/16,06:33:44,10,09,1, 11.8,1,1, 9.022, 10553.368, 282.981, 52652.073 21/06/16,06:33:44,11,09,1, 11.8,1,1, 9.022, 10553.358, 282.986, 52652.092 21/06/16,06:33:44,12,09,1, 11.8,1,1, 9.022, 10553.382, 282.977, 52652.109 21/06/16,06:33:44,13,09,1, 11.8,1,1, 9.022, 10553.355, 282.974, 52652.040 21/06/16,06:33:44,14,09,1, 11.8,1,1, 9.022, 10553.368, 282.970, 52652.074 21/06/16,06:33:44,15,09,1, 11.8,1,1, 9.022, 10553.377, 282.974, 52652.056 21/06/16,06:33:44,16,09,1, 11.8,1,1, 9.022, 10553.351, 282.957, 52652.081 21/06/16,06:33:44,17,09,1, 11.8,1,1, 9.022, 10553.378, 283.008, 52652.072 21/06/16,06:33:44,18,09,1, 11.8,1,1, 9.022, 10553.410, 282.947, 52652.106 21/06/16,06:33:44,19,09,1, 11.8,1,1, 9.022, 10553.384, 282.965, 52652.083 21/06/16,06:33:45,00,08,1, 11.9,1,1, 9.023, 10553.379, 282.965, 52652.083 21/06/16,06:33:45,01,08,1, 11.9,1,1, 9.023, 10553.391, 282.966, 52652.070 21/06/16,06:33:45,02,08,1, 11.9,1,1, 9.023, 10553.397, 282.978, 52652.096 21/06/16,06:33:45,03,08,1, 11.9,1,1, 9.023, 10553.394, 282.973, 52652.075 21/06/16,06:33:45,04,08,1, 11.9,1,1, 9.023, 10553.410, 282.981, 52652.056 21/06/16,06:33:45,05,08,1, 11.9,1,1, 9.023, 10553.421, 282.991, 52652.010 21/06/16,06:33:45,06,08,1, 11.9,1,1, 9.023, 10553.436, 282.982, 52652.011 21/06/16,06:33:45,07,08,1, 11.9,1,1, 9.023, 10553.449, 282.960, 52651.995 21/06/16,06:33:45,08,08,1, 11.9,1,1, 9.023, 10553.439, 282.975, 52652.040 21/06/16,06:33:45,09,08,1, 11.9,1,1, 9.023, 10553.430, 282.982, 52652.076 21/06/16,06:33:45,10,08,1, 11.9,1,1, 9.023, 10553.423, 282.961, 52652.068 21/06/16,06:33:45,11,08,1, 11.9,1,1, 9.023, 10553.448, 282.980, 52652.059 21/06/16,06:33:45,12,08,1, 11.9,1,1, 9.023, 10553.451, 282.976, 52652.097 21/06/16,06:33:45,13,08,1, 11.9,1,1, 9.023, 10553.461, 282.980, 52652.091 21/06/16,06:33:45,14,08,1, 11.9,1,1, 9.023, 10553.464, 282.997, 52652.079 21/06/16,06:33:45,15,08,1, 11.9,1,1, 9.023, 10553.436, 282.996, 52652.066 21/06/16,06:33:45,16,08,1, 11.9,1,1, 9.023, 10553.441, 282.986, 52652.088 21/06/16,06:33:45,17,08,1, 11.9,1,1, 9.023, 10553.494, 282.999, 52651.976 21/06/16,06:33:45,18,08,1, 11.9,1,1, 9.023, 10553.445, 283.004, 52652.143 21/06/16,06:33:45,19,08,1, 11.9,1,1, 9.023, 10553.459, 282.984, 52652.121 21/06/16,06:33:46,00,09,1, 11.9,1,1, 9.025, 10553.454, 282.984, 52652.121 21/06/16,06:33:46,01,09,1, 11.9,1,1, 9.025, 10553.504, 282.998, 52652.089 21/06/16,06:33:46,02,09,1, 11.9,1,1, 9.025, 10553.492, 283.006, 52652.083 21/06/16,06:33:46,03,09,1, 11.9,1,1, 9.025, 10553.479, 282.999, 52652.065 21/06/16,06:33:46,04,09,1, 11.9,1,1, 9.025, 10553.506, 282.988, 52652.091 21/06/16,06:33:46,05,09,1, 11.9,1,1, 9.025, 10553.485, 282.988, 52652.030 21/06/16,06:33:46,06,09,1, 11.9,1,1, 9.025, 10553.505, 282.988, 52652.096 21/06/16,06:33:46,07,09,1, 11.9,1,1, 9.025, 10553.528, 283.019, 52652.145 21/06/16,06:33:46,08,09,1, 11.9,1,1, 9.025, 10553.521, 282.989, 52652.121 21/06/16,06:33:46,09,09,1, 11.9,1,1, 9.025, 10553.519, 283.002, 52652.058 21/06/16,06:33:46,10,09,1, 11.9,1,1, 9.025, 10553.512, 282.990, 52652.070 21/06/16,06:33:46,11,09,1, 11.9,1,1, 9.025, 10553.522, 282.998, 52652.051 21/06/16,06:33:46,12,09,1, 11.9,1,1, 9.025, 10553.519, 283.001, 52652.090 21/06/16,06:33:46,13,09,1, 11.9,1,1, 9.025, 10553.521, 283.012, 52652.088 21/06/16,06:33:46,14,09,1, 11.9,1,1, 9.025, 10553.546, 283.005, 52652.085 21/06/16,06:33:46,15,09,1, 11.9,1,1, 9.025, 10553.534, 283.002, 52652.082 21/06/16,06:33:46,16,09,1, 11.9,1,1, 9.025, 10553.560, 283.004, 52652.130 21/06/16,06:33:46,17,09,1, 11.9,1,1, 9.025, 10553.533, 282.991, 52652.066 21/06/16,06:33:46,18,09,1, 11.9,1,1, 9.025, 10553.528, 282.987, 52652.072 21/06/16,06:33:46,19,09,1, 11.9,1,1, 9.025, 10553.566, 283.007, 52652.080 21/06/16,06:33:47,00,08,1, 11.9,1,1, 9.024, 10553.563, 283.007, 52652.080 21/06/16,06:33:47,01,08,1, 11.9,1,1, 9.024, 10553.573, 282.969, 52652.105 21/06/16,06:33:47,02,08,1, 11.9,1,1, 9.024, 10553.556, 282.998, 52652.061 21/06/16,06:33:47,03,08,1, 11.9,1,1, 9.024, 10553.565, 282.988, 52652.099 21/06/16,06:33:47,04,08,1, 11.9,1,1, 9.024, 10553.581, 282.964, 52652.092 21/06/16,06:33:47,05,08,1, 11.9,1,1, 9.024, 10553.608, 282.986, 52652.082 21/06/16,06:33:47,06,08,1, 11.9,1,1, 9.024, 10553.577, 282.970, 52652.083 21/06/16,06:33:47,07,08,1, 11.9,1,1, 9.024, 10553.590, 282.984, 52652.092 21/06/16,06:33:47,08,08,1, 11.9,1,1, 9.024, 10553.586, 282.964, 52652.089 21/06/16,06:33:47,09,08,1, 11.9,1,1, 9.024, 10553.583, 282.994, 52652.096 21/06/16,06:33:47,10,08,1, 11.9,1,1, 9.024, 10553.579, 282.988, 52652.111 21/06/16,06:33:47,11,08,1, 11.9,1,1, 9.024, 10553.605, 282.955, 52652.142 21/06/16,06:33:47,12,08,1, 11.9,1,1, 9.024, 10553.612, 282.984, 52652.085 21/06/16,06:33:47,13,08,1, 11.9,1,1, 9.024, 10553.580, 283.007, 52652.106 21/06/16,06:33:47,14,08,1, 11.9,1,1, 9.024, 10553.579, 282.969, 52652.098 21/06/16,06:33:47,15,08,1, 11.9,1,1, 9.024, 10553.605, 282.969, 52652.060 21/06/16,06:33:47,16,08,1, 11.9,1,1, 9.024, 10553.603, 282.976, 52652.079 21/06/16,06:33:47,17,08,1, 11.9,1,1, 9.024, 10553.583, 282.971, 52652.088 21/06/16,06:33:47,18,08,1, 11.9,1,1, 9.024, 10553.579, 282.969, 52651.908 21/06/16,06:33:47,19,08,1, 11.9,1,1, 9.024, 10553.564, 282.965, 52652.108 21/06/16,06:33:48,00,09,1, 11.8,1,1, 9.027, 10553.563, 282.965, 52652.108 21/06/16,06:33:48,01,09,1, 11.8,1,1, 9.027, 10553.618, 282.973, 52652.101 21/06/16,06:33:48,02,09,1, 11.8,1,1, 9.027, 10553.586, 282.962, 52652.082 21/06/16,06:33:48,03,09,1, 11.8,1,1, 9.027, 10553.617, 282.969, 52652.086 21/06/16,06:33:48,04,09,1, 11.8,1,1, 9.027, 10553.618, 282.964, 52652.086 21/06/16,06:33:48,05,09,1, 11.8,1,1, 9.027, 10553.628, 282.978, 52652.090 21/06/16,06:33:48,06,09,1, 11.8,1,1, 9.027, 10553.639, 282.976, 52652.089 21/06/16,06:33:48,07,09,1, 11.8,1,1, 9.027, 10553.638, 282.978, 52652.117 21/06/16,06:33:48,08,09,1, 11.8,1,1, 9.027, 10553.615, 282.967, 52652.094 21/06/16,06:33:48,09,09,1, 11.8,1,1, 9.027, 10553.634, 282.957, 52652.053 21/06/16,06:33:48,10,09,1, 11.8,1,1, 9.027, 10553.626, 282.993, 52652.091 21/06/16,06:33:48,11,09,1, 11.8,1,1, 9.027, 10553.630, 283.002, 52652.080 21/06/16,06:33:48,12,09,1, 11.8,1,1, 9.027, 10553.629, 282.986, 52652.069 21/06/16,06:33:48,13,09,1, 11.8,1,1, 9.027, 10553.627, 282.990, 52652.095 21/06/16,06:33:48,14,09,1, 11.8,1,1, 9.027, 10553.647, 282.979, 52652.057 21/06/16,06:33:48,15,09,1, 11.8,1,1, 9.027, 10553.646, 282.977, 52652.050 21/06/16,06:33:48,16,09,1, 11.8,1,1, 9.027, 10553.639, 282.984, 52652.068 21/06/16,06:33:48,17,09,1, 11.8,1,1, 9.027, 10553.620, 283.004, 52652.102 21/06/16,06:33:48,18,09,1, 11.8,1,1, 9.027, 10553.632, 282.983, 52652.060 21/06/16,06:33:48,19,09,1, 11.8,1,1, 9.027, 10553.606, 282.998, 52652.056 21/06/16,06:33:49,00,08,1, 11.8,1,1, 9.022, 10553.604, 282.998, 52652.056 21/06/16,06:33:49,01,08,1, 11.8,1,1, 9.022, 10553.625, 282.962, 52652.085 21/06/16,06:33:49,02,08,1, 11.8,1,1, 9.022, 10553.633, 282.968, 52652.095 21/06/16,06:33:49,03,08,1, 11.8,1,1, 9.022, 10553.628, 282.974, 52652.065 21/06/16,06:33:49,04,08,1, 11.8,1,1, 9.022, 10553.608, 282.977, 52652.052 21/06/16,06:33:49,05,08,1, 11.8,1,1, 9.022, 10553.636, 282.967, 52652.031 21/06/16,06:33:49,06,08,1, 11.8,1,1, 9.022, 10553.618, 282.962, 52652.049 21/06/16,06:33:49,07,08,1, 11.8,1,1, 9.022, 10553.630, 282.964, 52652.058 21/06/16,06:33:49,08,08,1, 11.8,1,1, 9.022, 10553.641, 282.977, 52652.089 21/06/16,06:33:49,09,08,1, 11.8,1,1, 9.022, 10553.646, 282.974, 52652.076 21/06/16,06:33:49,10,08,1, 11.8,1,1, 9.022, 10553.670, 282.944, 52651.808 21/06/16,06:33:49,11,08,1, 11.8,1,1, 9.022, 10553.605, 283.004, 52652.056 21/06/16,06:33:49,12,08,1, 11.8,1,1, 9.022, 10553.618, 282.998, 52652.115 21/06/16,06:33:49,13,08,1, 11.8,1,1, 9.022, 10553.638, 282.972, 52652.106 21/06/16,06:33:49,14,08,1, 11.8,1,1, 9.022, 10553.633, 282.974, 52652.078 21/06/16,06:33:49,15,08,1, 11.8,1,1, 9.022, 10553.647, 282.973, 52652.111 21/06/16,06:33:49,16,08,1, 11.8,1,1, 9.022, 10553.615, 282.996, 52652.086 21/06/16,06:33:49,17,08,1, 11.8,1,1, 9.022, 10553.617, 282.996, 52652.108 21/06/16,06:33:49,18,08,1, 11.8,1,1, 9.022, 10553.658, 282.988, 52652.095 21/06/16,06:33:49,19,08,1, 11.8,1,1, 9.022, 10553.657, 282.979, 52652.074 21/06/16,06:33:50,00,09,1, 11.9,1,1, 9.023, 10553.654, 282.979, 52652.074 21/06/16,06:33:50,01,09,1, 11.9,1,1, 9.023, 10553.639, 282.972, 52652.081 21/06/16,06:33:50,02,09,1, 11.9,1,1, 9.023, 10553.634, 282.976, 52652.086 21/06/16,06:33:50,03,09,1, 11.9,1,1, 9.023, 10553.642, 282.969, 52652.079 21/06/16,06:33:50,04,09,1, 11.9,1,1, 9.023, 10553.644, 282.990, 52652.096 21/06/16,06:33:50,05,09,1, 11.9,1,1, 9.023, 10553.638, 282.967, 52652.073 21/06/16,06:33:50,06,09,1, 11.9,1,1, 9.023, 10553.664, 282.991, 52652.062 21/06/16,06:33:50,07,09,1, 11.9,1,1, 9.023, 10553.659, 282.961, 52652.176 21/06/16,06:33:50,08,09,1, 11.9,1,1, 9.023, 10553.645, 282.969, 52652.072 21/06/16,06:33:50,09,09,1, 11.9,1,1, 9.023, 10553.634, 282.973, 52652.099 21/06/16,06:33:50,10,09,1, 11.9,1,1, 9.023, 10553.650, 282.954, 52652.094 21/06/16,06:33:50,11,09,1, 11.9,1,1, 9.023, 10553.657, 282.997, 52652.064 21/06/16,06:33:50,12,09,1, 11.9,1,1, 9.023, 10553.635, 282.983, 52652.131 21/06/16,06:33:50,13,09,1, 11.9,1,1, 9.023, 10553.635, 282.978, 52652.085 21/06/16,06:33:50,14,09,1, 11.9,1,1, 9.023, 10553.642, 282.982, 52652.143 21/06/16,06:33:50,15,09,1, 11.9,1,1, 9.023, 10553.646, 282.960, 52652.088 21/06/16,06:33:50,16,09,1, 11.9,1,1, 9.023, 10553.648, 282.965, 52652.049 21/06/16,06:33:50,17,09,1, 11.9,1,1, 9.023, 10553.636, 282.953, 52652.041 21/06/16,06:33:50,18,09,1, 11.9,1,1, 9.023, 10553.615, 282.937, 52652.052 21/06/16,06:33:50,19,09,1, 11.9,1,1, 9.023, 10553.645, 282.965, 52652.045 21/06/16,06:33:51,00,09,1, 11.9,1,1, 9.025, 10553.638, 282.965, 52652.045 21/06/16,06:33:51,01,09,1, 11.9,1,1, 9.025, 10553.643, 282.972, 52652.111 21/06/16,06:33:51,02,09,1, 11.9,1,1, 9.025, 10553.637, 282.967, 52652.085 21/06/16,06:33:51,03,09,1, 11.9,1,1, 9.025, 10553.659, 282.969, 52652.053 21/06/16,06:33:51,04,09,1, 11.9,1,1, 9.025, 10553.665, 282.983, 52652.073 21/06/16,06:33:51,05,09,1, 11.9,1,1, 9.025, 10553.646, 282.977, 52652.133 21/06/16,06:33:51,06,09,1, 11.9,1,1, 9.025, 10553.646, 282.960, 52652.105 21/06/16,06:33:51,07,09,1, 11.9,1,1, 9.025, 10553.670, 282.944, 52652.110 21/06/16,06:33:51,08,09,1, 11.9,1,1, 9.025, 10553.668, 282.956, 52652.095 21/06/16,06:33:51,09,09,1, 11.9,1,1, 9.025, 10553.642, 282.947, 52652.064 21/06/16,06:33:51,10,09,1, 11.9,1,1, 9.025, 10553.638, 282.946, 52652.052 21/06/16,06:33:51,11,09,1, 11.9,1,1, 9.025, 10553.664, 282.960, 52652.061 21/06/16,06:33:51,12,09,1, 11.9,1,1, 9.025, 10553.658, 282.968, 52652.044 21/06/16,06:33:51,13,09,1, 11.9,1,1, 9.025, 10553.673, 282.949, 52652.049 21/06/16,06:33:51,14,09,1, 11.9,1,1, 9.025, 10553.676, 282.960, 52652.037 21/06/16,06:33:51,15,09,1, 11.9,1,1, 9.025, 10553.679, 282.951, 52652.071 21/06/16,06:33:51,16,09,1, 11.9,1,1, 9.025, 10553.664, 282.933, 52652.042 21/06/16,06:33:51,17,09,1, 11.9,1,1, 9.025, 10553.669, 282.963, 52652.083 21/06/16,06:33:51,18,09,1, 11.9,1,1, 9.025, 10553.678, 282.934, 52652.074 21/06/16,06:33:51,19,09,1, 11.9,1,1, 9.025, 10553.686, 282.928, 52652.060 21/06/16,06:33:52,00,09,1, 11.9,1,1, 9.022, 10553.679, 282.928, 52652.060 21/06/16,06:33:52,01,09,1, 11.9,1,1, 9.022, 10553.686, 282.949, 52652.058 21/06/16,06:33:52,02,09,1, 11.9,1,1, 9.022, 10553.650, 282.918, 52652.037 21/06/16,06:33:52,03,09,1, 11.9,1,1, 9.022, 10553.685, 282.918, 52652.036 21/06/16,06:33:52,04,09,1, 11.9,1,1, 9.022, 10553.687, 282.933, 52652.033 21/06/16,06:33:52,05,09,1, 11.9,1,1, 9.022, 10553.662, 282.920, 52652.062 21/06/16,06:33:52,06,09,1, 11.9,1,1, 9.022, 10553.678, 282.911, 52652.030 21/06/16,06:33:52,07,09,1, 11.9,1,1, 9.022, 10553.671, 282.911, 52652.092 21/06/16,06:33:52,08,09,1, 11.9,1,1, 9.022, 10553.673, 282.935, 52652.052 21/06/16,06:33:52,09,09,1, 11.9,1,1, 9.022, 10553.684, 282.917, 52652.054 21/06/16,06:33:52,10,09,1, 11.9,1,1, 9.022, 10553.670, 282.920, 52652.050 21/06/16,06:33:52,11,09,1, 11.9,1,1, 9.022, 10553.660, 282.940, 52652.086 21/06/16,06:33:52,12,09,1, 11.9,1,1, 9.022, 10553.661, 282.909, 52652.058 21/06/16,06:33:52,13,09,1, 11.9,1,1, 9.022, 10553.668, 282.915, 52652.020 21/06/16,06:33:52,14,09,1, 11.9,1,1, 9.022, 10553.668, 282.904, 52652.009 21/06/16,06:33:52,15,09,1, 11.9,1,1, 9.022, 10553.661, 282.895, 52652.039 21/06/16,06:33:52,16,09,1, 11.9,1,1, 9.022, 10553.664, 282.890, 52652.053 21/06/16,06:33:52,17,09,1, 11.9,1,1, 9.022, 10553.651, 282.903, 52652.042 21/06/16,06:33:52,18,09,1, 11.9,1,1, 9.022, 10553.647, 282.887, 52652.034 21/06/16,06:33:52,19,09,1, 11.9,1,1, 9.022, 10553.675, 282.902, 52652.003 21/06/16,06:33:53,00,09,1, 11.9,1,1, 9.022, 10553.671, 282.902, 52652.003 21/06/16,06:33:53,01,09,1, 11.9,1,1, 9.022, 10553.646, 282.882, 52652.054 21/06/16,06:33:53,02,09,1, 11.9,1,1, 9.022, 10553.651, 282.867, 52652.050 21/06/16,06:33:53,03,09,1, 11.9,1,1, 9.022, 10553.638, 282.882, 52652.038 21/06/16,06:33:53,04,09,1, 11.9,1,1, 9.022, 10553.649, 282.878, 52652.044 21/06/16,06:33:53,05,09,1, 11.9,1,1, 9.022, 10553.642, 282.888, 52652.042 21/06/16,06:33:53,06,09,1, 11.9,1,1, 9.022, 10553.664, 282.893, 52652.049 21/06/16,06:33:53,07,09,1, 11.9,1,1, 9.022, 10553.641, 282.870, 52652.039 21/06/16,06:33:53,08,09,1, 11.9,1,1, 9.022, 10553.652, 282.890, 52651.984 21/06/16,06:33:53,09,09,1, 11.9,1,1, 9.022, 10553.665, 282.882, 52652.018 21/06/16,06:33:53,10,09,1, 11.9,1,1, 9.022, 10553.659, 282.898, 52652.051 21/06/16,06:33:53,11,09,1, 11.9,1,1, 9.022, 10553.669, 282.883, 52652.023 21/06/16,06:33:53,12,09,1, 11.9,1,1, 9.022, 10553.661, 282.886, 52652.021 21/06/16,06:33:53,13,09,1, 11.9,1,1, 9.022, 10553.658, 282.875, 52652.048 21/06/16,06:33:53,14,09,1, 11.9,1,1, 9.022, 10553.644, 282.865, 52652.062 21/06/16,06:33:53,15,09,1, 11.9,1,1, 9.022, 10553.648, 282.858, 52652.044 21/06/16,06:33:53,16,09,1, 11.9,1,1, 9.022, 10553.611, 282.866, 52651.995 21/06/16,06:33:53,17,09,1, 11.9,1,1, 9.022, 10553.626, 282.887, 52652.013 21/06/16,06:33:53,18,09,1, 11.9,1,1, 9.022, 10553.645, 282.872, 52652.051 21/06/16,06:33:53,19,09,1, 11.9,1,1, 9.022, 10553.611, 282.878, 52652.011 21/06/16,06:33:54,00,09,1, 11.8,1,1, 9.025, 10553.604, 282.878, 52652.011 21/06/16,06:33:54,01,09,1, 11.8,1,1, 9.025, 10553.634, 282.877, 52652.051 21/06/16,06:33:54,02,09,1, 11.8,1,1, 9.025, 10553.620, 282.850, 52652.011 21/06/16,06:33:54,03,09,1, 11.8,1,1, 9.025, 10553.625, 282.875, 52652.016 21/06/16,06:33:54,04,09,1, 11.8,1,1, 9.025, 10553.609, 282.876, 52652.005 21/06/16,06:33:54,05,09,1, 11.8,1,1, 9.025, 10553.612, 282.876, 52652.031 21/06/16,06:33:54,06,09,1, 11.8,1,1, 9.025, 10553.615, 282.889, 52651.993 21/06/16,06:33:54,07,09,1, 11.8,1,1, 9.025, 10553.610, 282.870, 52652.062 21/06/16,06:33:54,08,09,1, 11.8,1,1, 9.025, 10553.583, 282.865, 52652.143 21/06/16,06:33:54,09,09,1, 11.8,1,1, 9.025, 10553.635, 282.851, 52651.921 21/06/16,06:33:54,10,09,1, 11.8,1,1, 9.025, 10553.596, 282.878, 52651.985 21/06/16,06:33:54,11,09,1, 11.8,1,1, 9.025, 10553.613, 282.867, 52651.953 21/06/16,06:33:54,12,09,1, 11.8,1,1, 9.025, 10553.631, 282.885, 52652.015 21/06/16,06:33:54,13,09,1, 11.8,1,1, 9.025, 10553.593, 282.874, 52651.972 21/06/16,06:33:54,14,09,1, 11.8,1,1, 9.025, 10553.595, 282.865, 52651.986 21/06/16,06:33:54,15,09,1, 11.8,1,1, 9.025, 10553.610, 282.879, 52652.049 21/06/16,06:33:54,16,09,1, 11.8,1,1, 9.025, 10553.578, 282.873, 52652.018 21/06/16,06:33:54,17,09,1, 11.8,1,1, 9.025, 10553.588, 282.870, 52652.015 21/06/16,06:33:54,18,09,1, 11.8,1,1, 9.025, 10553.617, 282.866, 52652.015 21/06/16,06:33:54,19,09,1, 11.8,1,1, 9.025, 10553.610, 282.852, 52652.026 21/06/16,06:33:55,00,09,1, 11.8,1,1, 9.026, 10553.604, 282.852, 52652.026 21/06/16,06:33:55,01,09,1, 11.8,1,1, 9.026, 10553.615, 282.852, 52652.061 21/06/16,06:33:55,02,09,1, 11.8,1,1, 9.026, 10553.597, 282.874, 52652.035 21/06/16,06:33:55,03,09,1, 11.8,1,1, 9.026, 10553.579, 282.874, 52652.015 21/06/16,06:33:55,04,09,1, 11.8,1,1, 9.026, 10553.604, 282.859, 52652.016 21/06/16,06:33:55,05,09,1, 11.8,1,1, 9.026, 10553.570, 282.858, 52651.987 21/06/16,06:33:55,06,09,1, 11.8,1,1, 9.026, 10553.572, 282.842, 52651.991 21/06/16,06:33:55,07,09,1, 11.8,1,1, 9.026, 10553.575, 282.842, 52652.005 21/06/16,06:33:55,08,09,1, 11.8,1,1, 9.026, 10553.571, 282.868, 52652.053 21/06/16,06:33:55,09,09,1, 11.8,1,1, 9.026, 10553.559, 282.858, 52652.038 21/06/16,06:33:55,10,09,1, 11.8,1,1, 9.026, 10553.566, 282.873, 52652.031 21/06/16,06:33:55,11,09,1, 11.8,1,1, 9.026, 10553.556, 282.824, 52652.044 21/06/16,06:33:55,12,09,1, 11.8,1,1, 9.026, 10553.570, 282.852, 52652.020 21/06/16,06:33:55,13,09,1, 11.8,1,1, 9.026, 10553.557, 282.842, 52652.012 21/06/16,06:33:55,14,09,1, 11.8,1,1, 9.026, 10553.545, 282.849, 52652.028 21/06/16,06:33:55,15,09,1, 11.8,1,1, 9.026, 10553.547, 282.842, 52652.004 21/06/16,06:33:55,16,09,1, 11.8,1,1, 9.026, 10553.554, 282.850, 52652.024 21/06/16,06:33:55,17,09,1, 11.8,1,1, 9.026, 10553.544, 282.848, 52652.003 21/06/16,06:33:55,18,09,1, 11.8,1,1, 9.026, 10553.565, 282.853, 52652.025 21/06/16,06:33:55,19,09,1, 11.8,1,1, 9.026, 10553.522, 282.840, 52652.018 21/06/16,06:33:56,00,09,1, 11.8,1,1, 9.024, 10553.521, 282.840, 52652.018 21/06/16,06:33:56,01,09,1, 11.8,1,1, 9.024, 10553.532, 282.843, 52652.008 21/06/16,06:33:56,02,09,1, 11.8,1,1, 9.024, 10553.530, 282.843, 52652.009 21/06/16,06:33:56,03,09,1, 11.8,1,1, 9.024, 10553.535, 282.824, 52652.010 21/06/16,06:33:56,04,09,1, 11.8,1,1, 9.024, 10553.524, 282.834, 52651.998 21/06/16,06:33:56,05,09,1, 11.8,1,1, 9.024, 10553.504, 282.831, 52651.988 21/06/16,06:33:56,06,09,1, 11.8,1,1, 9.024, 10553.511, 282.835, 52651.979 21/06/16,06:33:56,07,09,1, 11.8,1,1, 9.024, 10553.500, 282.811, 52652.079 21/06/16,06:33:56,08,09,1, 11.8,1,1, 9.024, 10553.506, 282.825, 52651.994 21/06/16,06:33:56,09,09,1, 11.8,1,1, 9.024, 10553.488, 282.831, 52652.013 21/06/16,06:33:56,10,09,1, 11.8,1,1, 9.024, 10553.502, 282.831, 52652.040 21/06/16,06:33:56,11,09,1, 11.8,1,1, 9.024, 10553.483, 282.837, 52652.019 21/06/16,06:33:56,12,09,1, 11.8,1,1, 9.024, 10553.495, 282.833, 52652.002 21/06/16,06:33:56,13,09,1, 11.8,1,1, 9.024, 10553.482, 282.831, 52651.938 21/06/16,06:33:56,14,09,1, 11.8,1,1, 9.024, 10553.451, 282.835, 52652.089 21/06/16,06:33:56,15,09,1, 11.8,1,1, 9.024, 10553.483, 282.844, 52652.036 21/06/16,06:33:56,16,09,1, 11.8,1,1, 9.024, 10553.486, 282.812, 52652.020 21/06/16,06:33:56,17,09,1, 11.8,1,1, 9.024, 10553.490, 282.817, 52651.988 21/06/16,06:33:56,18,09,1, 11.8,1,1, 9.024, 10553.453, 282.804, 52651.993 21/06/16,06:33:56,19,09,1, 11.8,1,1, 9.024, 10553.460, 282.815, 52652.005 21/06/16,06:33:57,00,09,1, 11.9,1,1, 9.023, 10553.454, 282.815, 52652.005 21/06/16,06:33:57,01,09,1, 11.9,1,1, 9.023, 10553.486, 282.838, 52651.996 21/06/16,06:33:57,02,09,1, 11.9,1,1, 9.023, 10553.460, 282.822, 52652.033 21/06/16,06:33:57,03,09,1, 11.9,1,1, 9.023, 10553.467, 282.831, 52652.015 21/06/16,06:33:57,04,09,1, 11.9,1,1, 9.023, 10553.448, 282.839, 52652.045 21/06/16,06:33:57,05,09,1, 11.9,1,1, 9.023, 10553.462, 282.833, 52652.033 21/06/16,06:33:57,06,09,1, 11.9,1,1, 9.023, 10553.447, 282.839, 52652.057 21/06/16,06:33:57,07,09,1, 11.9,1,1, 9.023, 10553.444, 282.816, 52652.033 21/06/16,06:33:57,08,09,1, 11.9,1,1, 9.023, 10553.454, 282.824, 52652.075 21/06/16,06:33:57,09,09,1, 11.9,1,1, 9.023, 10553.430, 282.806, 52652.020 21/06/16,06:33:57,10,09,1, 11.9,1,1, 9.023, 10553.449, 282.810, 52652.074 21/06/16,06:33:57,11,09,1, 11.9,1,1, 9.023, 10553.444, 282.818, 52652.039 21/06/16,06:33:57,12,09,1, 11.9,1,1, 9.023, 10553.434, 282.815, 52652.041 21/06/16,06:33:57,13,09,1, 11.9,1,1, 9.023, 10553.418, 282.805, 52652.025 21/06/16,06:33:57,14,09,1, 11.9,1,1, 9.023, 10553.408, 282.806, 52652.042 21/06/16,06:33:57,15,09,1, 11.9,1,1, 9.023, 10553.414, 282.824, 52652.036 21/06/16,06:33:57,16,09,1, 11.9,1,1, 9.023, 10553.409, 282.788, 52652.039 21/06/16,06:33:57,17,09,1, 11.9,1,1, 9.023, 10553.381, 282.796, 52652.014 21/06/16,06:33:57,18,09,1, 11.9,1,1, 9.023, 10553.409, 282.814, 52652.004 21/06/16,06:33:57,19,09,1, 11.9,1,1, 9.023, 10553.392, 282.804, 52652.015 21/06/16,06:33:58,00,09,1, 11.8,1,1, 9.023, 10553.387, 282.804, 52652.015 21/06/16,06:33:58,01,09,1, 11.8,1,1, 9.023, 10553.394, 282.810, 52652.065 21/06/16,06:33:58,02,09,1, 11.8,1,1, 9.023, 10553.401, 282.810, 52652.067 21/06/16,06:33:58,03,09,1, 11.8,1,1, 9.023, 10553.367, 282.807, 52652.043 21/06/16,06:33:58,04,09,1, 11.8,1,1, 9.023, 10553.377, 282.799, 52652.023 21/06/16,06:33:58,05,09,1, 11.8,1,1, 9.023, 10553.341, 282.811, 52652.058 21/06/16,06:33:58,06,09,1, 11.8,1,1, 9.023, 10553.340, 282.795, 52652.025 21/06/16,06:33:58,07,09,1, 11.8,1,1, 9.023, 10553.329, 282.794, 52652.092 21/06/16,06:33:58,08,09,1, 11.8,1,1, 9.023, 10553.346, 282.797, 52651.990 21/06/16,06:33:58,09,09,1, 11.8,1,1, 9.023, 10553.341, 282.784, 52652.027 21/06/16,06:33:58,10,09,1, 11.8,1,1, 9.023, 10553.354, 282.790, 52652.054 21/06/16,06:33:58,11,09,1, 11.8,1,1, 9.023, 10553.369, 282.792, 52652.042 21/06/16,06:33:58,12,09,1, 11.8,1,1, 9.023, 10553.365, 282.798, 52652.049 21/06/16,06:33:58,13,09,1, 11.8,1,1, 9.023, 10553.346, 282.780, 52652.014 21/06/16,06:33:58,14,09,1, 11.8,1,1, 9.023, 10553.337, 282.781, 52652.003 21/06/16,06:33:58,15,09,1, 11.8,1,1, 9.023, 10553.364, 282.789, 52652.027 21/06/16,06:33:58,16,09,1, 11.8,1,1, 9.023, 10553.355, 282.782, 52652.043 21/06/16,06:33:58,17,09,1, 11.8,1,1, 9.023, 10553.345, 282.806, 52652.056 21/06/16,06:33:58,18,09,1, 11.8,1,1, 9.023, 10553.329, 282.799, 52652.002 21/06/16,06:33:58,19,09,1, 11.8,1,1, 9.023, 10553.318, 282.792, 52652.018 21/06/16,06:33:59,00,09,1, 11.9,1,1, 9.024, 10553.312, 282.792, 52652.018 21/06/16,06:33:59,01,09,1, 11.9,1,1, 9.024, 10553.317, 282.791, 52652.032 21/06/16,06:33:59,02,09,1, 11.9,1,1, 9.024, 10553.335, 282.794, 52652.038 21/06/16,06:33:59,03,09,1, 11.9,1,1, 9.024, 10553.300, 282.788, 52652.049 21/06/16,06:33:59,04,09,1, 11.9,1,1, 9.024, 10553.305, 282.793, 52652.027 21/06/16,06:33:59,05,09,1, 11.9,1,1, 9.024, 10553.278, 282.815, 52652.025 21/06/16,06:33:59,06,09,1, 11.9,1,1, 9.024, 10553.273, 282.807, 52652.037 21/06/16,06:33:59,07,09,1, 11.9,1,1, 9.024, 10553.244, 282.769, 52652.026 21/06/16,06:33:59,08,09,1, 11.9,1,1, 9.024, 10553.269, 282.794, 52652.015 21/06/16,06:33:59,09,09,1, 11.9,1,1, 9.024, 10553.290, 282.795, 52652.038 21/06/16,06:33:59,10,09,1, 11.9,1,1, 9.024, 10553.263, 282.788, 52652.030 21/06/16,06:33:59,11,09,1, 11.9,1,1, 9.024, 10553.244, 282.787, 52652.065 21/06/16,06:33:59,12,09,1, 11.9,1,1, 9.024, 10553.237, 282.778, 52652.030 21/06/16,06:33:59,13,09,1, 11.9,1,1, 9.024, 10553.253, 282.790, 52652.035 21/06/16,06:33:59,14,09,1, 11.9,1,1, 9.024, 10553.242, 282.771, 52652.020 21/06/16,06:33:59,15,09,1, 11.9,1,1, 9.024, 10553.263, 282.751, 52652.057 21/06/16,06:33:59,16,09,1, 11.9,1,1, 9.024, 10553.233, 282.773, 52652.069 21/06/16,06:33:59,17,09,1, 11.9,1,1, 9.024, 10553.217, 282.768, 52652.011 21/06/16,06:33:59,18,09,1, 11.9,1,1, 9.024, 10553.218, 282.752, 52651.983 21/06/16,06:33:59,19,09,1, 11.9,1,1, 9.024, 10553.223, 282.750, 52651.979 21/06/16,06:34:00,00,09,1, 11.8,1,1, 9.024, 10553.221, 282.750, 52651.979 21/06/16,06:34:00,01,09,1, 11.8,1,1, 9.024, 10553.212, 282.737, 52652.024 21/06/16,06:34:00,02,09,1, 11.8,1,1, 9.024, 10553.232, 282.773, 52652.022 21/06/16,06:34:00,03,09,1, 11.8,1,1, 9.024, 10553.209, 282.759, 52652.050 21/06/16,06:34:00,04,09,1, 11.8,1,1, 9.024, 10553.193, 282.725, 52651.992 21/06/16,06:34:00,05,09,1, 11.8,1,1, 9.024, 10553.194, 282.756, 52652.033 21/06/16,06:34:00,06,09,1, 11.8,1,1, 9.024, 10553.197, 282.754, 52652.033 21/06/16,06:34:00,07,09,1, 11.8,1,1, 9.024, 10553.186, 282.754, 52652.072 21/06/16,06:34:00,08,09,1, 11.8,1,1, 9.024, 10553.149, 282.739, 52651.970 21/06/16,06:34:00,09,09,1, 11.8,1,1, 9.024, 10553.156, 282.740, 52652.053 21/06/16,06:34:00,10,09,1, 11.8,1,1, 9.024, 10553.140, 282.722, 52652.041 21/06/16,06:34:00,11,09,1, 11.8,1,1, 9.024, 10553.141, 282.714, 52652.069 21/06/16,06:34:00,12,09,1, 11.8,1,1, 9.024, 10553.130, 282.738, 52652.051 21/06/16,06:34:00,13,09,1, 11.8,1,1, 9.024, 10553.153, 282.723, 52652.064 21/06/16,06:34:00,14,09,1, 11.8,1,1, 9.024, 10553.163, 282.727, 52651.977 21/06/16,06:34:00,15,09,1, 11.8,1,1, 9.024, 10553.136, 282.736, 52652.021 21/06/16,06:34:00,16,09,1, 11.8,1,1, 9.024, 10553.145, 282.738, 52652.019 21/06/16,06:34:00,17,09,1, 11.8,1,1, 9.024, 10553.105, 282.734, 52652.018 21/06/16,06:34:00,18,09,1, 11.8,1,1, 9.024, 10553.109, 282.734, 52652.021 21/06/16,06:34:00,19,09,1, 11.8,1,1, 9.024, 10553.118, 282.718, 52651.983 21/06/16,06:34:01,00,09,1, 11.8,1,1, 9.026, 10553.112, 282.718, 52651.983 21/06/16,06:34:01,01,09,1, 11.8,1,1, 9.026, 10553.119, 282.710, 52652.027 21/06/16,06:34:01,02,09,1, 11.8,1,1, 9.026, 10553.105, 282.719, 52652.010 21/06/16,06:34:01,03,09,1, 11.8,1,1, 9.026, 10553.127, 282.741, 52652.022 21/06/16,06:34:01,04,09,1, 11.8,1,1, 9.026, 10553.081, 282.727, 52652.065 21/06/16,06:34:01,05,09,1, 11.8,1,1, 9.026, 10553.088, 282.711, 52652.037 21/06/16,06:34:01,06,09,1, 11.8,1,1, 9.026, 10553.077, 282.731, 52652.012 21/06/16,06:34:01,07,09,1, 11.8,1,1, 9.026, 10553.102, 282.729, 52652.005 21/06/16,06:34:01,08,09,1, 11.8,1,1, 9.026, 10553.069, 282.731, 52652.086 21/06/16,06:34:01,09,09,1, 11.8,1,1, 9.026, 10553.095, 282.731, 52652.013 21/06/16,06:34:01,10,09,1, 11.8,1,1, 9.026, 10553.074, 282.761, 52652.046 21/06/16,06:34:01,11,09,1, 11.8,1,1, 9.026, 10553.081, 282.780, 52652.014 21/06/16,06:34:01,12,09,1, 11.8,1,1, 9.026, 10553.051, 282.743, 52652.030 21/06/16,06:34:01,13,09,1, 11.8,1,1, 9.026, 10553.060, 282.739, 52652.038 21/06/16,06:34:01,14,09,1, 11.8,1,1, 9.026, 10553.048, 282.732, 52652.053 21/06/16,06:34:01,15,09,1, 11.8,1,1, 9.026, 10553.045, 282.739, 52652.027 21/06/16,06:34:01,16,09,1, 11.8,1,1, 9.026, 10553.040, 282.751, 52652.057 21/06/16,06:34:01,17,09,1, 11.8,1,1, 9.026, 10553.037, 282.758, 52652.057 21/06/16,06:34:01,18,09,1, 11.8,1,1, 9.026, 10553.040, 282.765, 52652.053 21/06/16,06:34:01,19,09,1, 11.8,1,1, 9.026, 10553.039, 282.727, 52652.016 21/06/16,06:34:02,00,09,1, 11.9,1,1, 9.026, 10553.037, 282.727, 52652.016 21/06/16,06:34:02,01,09,1, 11.9,1,1, 9.026, 10553.039, 282.746, 52651.998 21/06/16,06:34:02,02,09,1, 11.9,1,1, 9.026, 10553.012, 282.752, 52652.061 21/06/16,06:34:02,03,09,1, 11.9,1,1, 9.026, 10553.011, 282.768, 52652.034 21/06/16,06:34:02,04,09,1, 11.9,1,1, 9.026, 10553.006, 282.744, 52652.078 21/06/16,06:34:02,05,09,1, 11.9,1,1, 9.026, 10552.987, 282.740, 52652.050 21/06/16,06:34:02,06,09,1, 11.9,1,1, 9.026, 10552.998, 282.718, 52652.063 21/06/16,06:34:02,07,09,1, 11.9,1,1, 9.026, 10552.999, 282.745, 52652.062 21/06/16,06:34:02,08,09,1, 11.9,1,1, 9.026, 10552.975, 282.749, 52652.029 21/06/16,06:34:02,09,09,1, 11.9,1,1, 9.026, 10552.985, 282.725, 52652.063 21/06/16,06:34:02,10,09,1, 11.9,1,1, 9.026, 10552.945, 282.769, 52652.174 21/06/16,06:34:02,11,09,1, 11.9,1,1, 9.026, 10552.961, 282.740, 52652.004 21/06/16,06:34:02,12,09,1, 11.9,1,1, 9.026, 10552.967, 282.732, 52652.004 21/06/16,06:34:02,13,09,1, 11.9,1,1, 9.026, 10552.944, 282.747, 52652.044 21/06/16,06:34:02,14,09,1, 11.9,1,1, 9.026, 10552.955, 282.763, 52652.045 21/06/16,06:34:02,15,09,1, 11.9,1,1, 9.026, 10552.935, 282.750, 52652.050 21/06/16,06:34:02,16,09,1, 11.9,1,1, 9.026, 10552.934, 282.742, 52652.049 21/06/16,06:34:02,17,09,1, 11.9,1,1, 9.026, 10552.912, 282.753, 52652.019 21/06/16,06:34:02,18,09,1, 11.9,1,1, 9.026, 10552.916, 282.740, 52652.046 21/06/16,06:34:02,19,09,1, 11.9,1,1, 9.026, 10552.903, 282.769, 52652.046 21/06/16,06:34:03,00,08,1, 11.8,1,1, 9.024, 10552.903, 282.769, 52652.046 21/06/16,06:34:03,01,08,1, 11.8,1,1, 9.024, 10552.882, 282.726, 52652.058 21/06/16,06:34:03,02,08,1, 11.8,1,1, 9.024, 10552.904, 282.752, 52652.059 21/06/16,06:34:03,03,08,1, 11.8,1,1, 9.024, 10552.879, 282.731, 52652.068 21/06/16,06:34:03,04,08,1, 11.8,1,1, 9.024, 10552.888, 282.778, 52652.082 21/06/16,06:34:03,05,08,1, 11.8,1,1, 9.024, 10552.889, 282.755, 52652.049 21/06/16,06:34:03,06,08,1, 11.8,1,1, 9.024, 10552.880, 282.772, 52652.058 21/06/16,06:34:03,07,08,1, 11.8,1,1, 9.024, 10552.859, 282.760, 52652.026 21/06/16,06:34:03,08,08,1, 11.8,1,1, 9.024, 10552.847, 282.793, 52652.047 21/06/16,06:34:03,09,08,1, 11.8,1,1, 9.024, 10552.866, 282.776, 52652.043 21/06/16,06:34:03,10,08,1, 11.8,1,1, 9.024, 10552.839, 282.763, 52652.027 21/06/16,06:34:03,11,08,1, 11.8,1,1, 9.024, 10552.826, 282.797, 52652.020 21/06/16,06:34:03,12,08,1, 11.8,1,1, 9.024, 10552.805, 282.824, 52652.072 21/06/16,06:34:03,13,08,1, 11.8,1,1, 9.024, 10552.847, 282.778, 52652.018 21/06/16,06:34:03,14,08,1, 11.8,1,1, 9.024, 10552.836, 282.781, 52652.042 21/06/16,06:34:03,15,08,1, 11.8,1,1, 9.024, 10552.820, 282.788, 52652.025 21/06/16,06:34:03,16,08,1, 11.8,1,1, 9.024, 10552.788, 282.802, 52652.063 21/06/16,06:34:03,17,08,1, 11.8,1,1, 9.024, 10552.799, 282.779, 52652.045 21/06/16,06:34:03,18,08,1, 11.8,1,1, 9.024, 10552.801, 282.793, 52652.026 21/06/16,06:34:03,19,08,1, 11.8,1,1, 9.024, 10552.797, 282.772, 52652.038 21/06/16,06:34:04,00,08,1, 11.8,1,1, 9.021, 10552.795, 282.772, 52652.038 21/06/16,06:34:04,01,08,1, 11.8,1,1, 9.021, 10552.805, 282.772, 52652.045 21/06/16,06:34:04,02,08,1, 11.8,1,1, 9.021, 10552.800, 282.747, 52651.736 21/06/16,06:34:04,03,08,1, 11.8,1,1, 9.021, 10552.757, 282.767, 52652.028 21/06/16,06:34:04,04,08,1, 11.8,1,1, 9.021, 10552.742, 282.793, 52652.059 21/06/16,06:34:04,05,08,1, 11.8,1,1, 9.021, 10552.761, 282.800, 52652.031 21/06/16,06:34:04,06,08,1, 11.8,1,1, 9.021, 10552.751, 282.758, 52652.025 21/06/16,06:34:04,07,08,1, 11.8,1,1, 9.021, 10552.723, 282.788, 52652.041 21/06/16,06:34:04,08,08,1, 11.8,1,1, 9.021, 10552.744, 282.807, 52651.955 21/06/16,06:34:04,09,08,1, 11.8,1,1, 9.021, 10552.698, 282.824, 52652.078 21/06/16,06:34:04,10,08,1, 11.8,1,1, 9.021, 10552.700, 282.800, 52652.058 21/06/16,06:34:04,11,08,1, 11.8,1,1, 9.021, 10552.700, 282.798, 52652.064 21/06/16,06:34:04,12,08,1, 11.8,1,1, 9.021, 10552.751, 282.778, 52652.093 21/06/16,06:34:04,13,08,1, 11.8,1,1, 9.021, 10552.713, 282.772, 52652.066 21/06/16,06:34:04,14,08,1, 11.8,1,1, 9.021, 10552.704, 282.784, 52652.049 21/06/16,06:34:04,15,08,1, 11.8,1,1, 9.021, 10552.700, 282.793, 52652.017 21/06/16,06:34:04,16,08,1, 11.8,1,1, 9.021, 10552.724, 282.799, 52652.045 21/06/16,06:34:04,17,08,1, 11.8,1,1, 9.021, 10552.715, 282.831, 52652.039 21/06/16,06:34:04,18,08,1, 11.8,1,1, 9.021, 10552.710, 282.823, 52652.061 21/06/16,06:34:04,19,08,1, 11.8,1,1, 9.021, 10552.696, 282.822, 52652.036 21/06/16,06:34:05,00,08,1, 11.9,1,1, 9.023, 10552.695, 282.822, 52652.036 21/06/16,06:34:05,01,08,1, 11.9,1,1, 9.023, 10552.712, 282.819, 52652.048 21/06/16,06:34:05,02,08,1, 11.9,1,1, 9.023, 10552.691, 282.820, 52652.053 21/06/16,06:34:05,03,08,1, 11.9,1,1, 9.023, 10552.666, 282.810, 52652.055 21/06/16,06:34:05,04,08,1, 11.9,1,1, 9.023, 10552.678, 282.848, 52652.102 21/06/16,06:34:05,05,08,1, 11.9,1,1, 9.023, 10552.682, 282.838, 52652.032 21/06/16,06:34:05,06,08,1, 11.9,1,1, 9.023, 10552.628, 282.820, 52652.041 21/06/16,06:34:05,07,08,1, 11.9,1,1, 9.023, 10552.666, 282.844, 52652.079 21/06/16,06:34:05,08,08,1, 11.9,1,1, 9.023, 10552.653, 282.840, 52652.070 21/06/16,06:34:05,09,08,1, 11.9,1,1, 9.023, 10552.633, 282.832, 52652.072 21/06/16,06:34:05,10,08,1, 11.9,1,1, 9.023, 10552.645, 282.829, 52652.059 21/06/16,06:34:05,11,08,1, 11.9,1,1, 9.023, 10552.633, 282.826, 52652.097 21/06/16,06:34:05,12,08,1, 11.9,1,1, 9.023, 10552.618, 282.833, 52652.093 21/06/16,06:34:05,13,08,1, 11.9,1,1, 9.023, 10552.628, 282.826, 52652.067 21/06/16,06:34:05,14,08,1, 11.9,1,1, 9.023, 10552.623, 282.828, 52652.069 21/06/16,06:34:05,15,08,1, 11.9,1,1, 9.023, 10552.605, 282.821, 52652.061 21/06/16,06:34:05,16,08,1, 11.9,1,1, 9.023, 10552.609, 282.829, 52652.057 21/06/16,06:34:05,17,08,1, 11.9,1,1, 9.023, 10552.611, 282.829, 52652.088 21/06/16,06:34:05,18,08,1, 11.9,1,1, 9.023, 10552.605, 282.835, 52652.093 21/06/16,06:34:05,19,08,1, 11.9,1,1, 9.023, 10552.595, 282.841, 52652.067 21/06/16,06:34:06,00,08,1, 11.9,1,1, 9.024, 10552.595, 282.841, 52652.067 21/06/16,06:34:06,01,08,1, 11.9,1,1, 9.024, 10552.593, 282.849, 52652.066 21/06/16,06:34:06,02,08,1, 11.9,1,1, 9.024, 10552.582, 282.830, 52652.111 21/06/16,06:34:06,03,08,1, 11.9,1,1, 9.024, 10552.587, 282.838, 52652.076 21/06/16,06:34:06,04,08,1, 11.9,1,1, 9.024, 10552.562, 282.854, 52652.090 21/06/16,06:34:06,05,08,1, 11.9,1,1, 9.024, 10552.560, 282.843, 52652.083 21/06/16,06:34:06,06,08,1, 11.9,1,1, 9.024, 10552.574, 282.861, 52652.125 21/06/16,06:34:06,07,08,1, 11.9,1,1, 9.024, 10552.570, 282.831, 52652.154 21/06/16,06:34:06,08,08,1, 11.9,1,1, 9.024, 10552.584, 282.850, 52652.121 21/06/16,06:34:06,09,08,1, 11.9,1,1, 9.024, 10552.585, 282.857, 52652.151 21/06/16,06:34:06,10,08,1, 11.9,1,1, 9.024, 10552.575, 282.854, 52652.110 21/06/16,06:34:06,11,08,1, 11.9,1,1, 9.024, 10552.552, 282.859, 52652.124 21/06/16,06:34:06,12,08,1, 11.9,1,1, 9.024, 10552.556, 282.853, 52652.119 21/06/16,06:34:06,13,08,1, 11.9,1,1, 9.024, 10552.525, 282.857, 52652.098 21/06/16,06:34:06,14,08,1, 11.9,1,1, 9.024, 10552.526, 282.854, 52652.099 21/06/16,06:34:06,15,08,1, 11.9,1,1, 9.024, 10552.537, 282.848, 52652.104 21/06/16,06:34:06,16,08,1, 11.9,1,1, 9.024, 10552.537, 282.844, 52652.123 21/06/16,06:34:06,17,08,1, 11.9,1,1, 9.024, 10552.530, 282.872, 52652.104 21/06/16,06:34:06,18,08,1, 11.9,1,1, 9.024, 10552.515, 282.849, 52652.093 21/06/16,06:34:06,19,08,1, 11.9,1,1, 9.024, 10552.519, 282.890, 52652.114 21/06/16,06:34:07,00,08,1, 11.9,1,1, 9.025, 10552.511, 282.890, 52652.114 21/06/16,06:34:07,01,08,1, 11.9,1,1, 9.025, 10552.533, 282.825, 52651.926 21/06/16,06:34:07,02,08,1, 11.9,1,1, 9.025, 10552.512, 282.860, 52652.079 21/06/16,06:34:07,03,08,1, 11.9,1,1, 9.025, 10552.505, 282.850, 52652.075 21/06/16,06:34:07,04,08,1, 11.9,1,1, 9.025, 10552.493, 282.882, 52652.080 21/06/16,06:34:07,05,08,1, 11.9,1,1, 9.025, 10552.487, 282.880, 52652.118 21/06/16,06:34:07,06,08,1, 11.9,1,1, 9.025, 10552.478, 282.884, 52652.100 21/06/16,06:34:07,07,08,1, 11.9,1,1, 9.025, 10552.473, 282.872, 52652.099 21/06/16,06:34:07,08,08,1, 11.9,1,1, 9.025, 10552.455, 282.867, 52652.089 21/06/16,06:34:07,09,08,1, 11.9,1,1, 9.025, 10552.453, 282.845, 52652.084 21/06/16,06:34:07,10,08,1, 11.9,1,1, 9.025, 10552.449, 282.880, 52652.071 21/06/16,06:34:07,11,08,1, 11.9,1,1, 9.025, 10552.447, 282.886, 52652.068 21/06/16,06:34:07,12,08,1, 11.9,1,1, 9.025, 10552.444, 282.890, 52652.125 21/06/16,06:34:07,13,08,1, 11.9,1,1, 9.025, 10552.448, 282.890, 52652.140 21/06/16,06:34:07,14,08,1, 11.9,1,1, 9.025, 10552.433, 282.874, 52652.122 21/06/16,06:34:07,15,08,1, 11.9,1,1, 9.025, 10552.406, 282.872, 52652.099 21/06/16,06:34:07,16,08,1, 11.9,1,1, 9.025, 10552.435, 282.888, 52652.118 21/06/16,06:34:07,17,08,1, 11.9,1,1, 9.025, 10552.405, 282.877, 52652.120 21/06/16,06:34:07,18,08,1, 11.9,1,1, 9.025, 10552.416, 282.884, 52652.111 21/06/16,06:34:07,19,08,1, 11.9,1,1, 9.025, 10552.412, 282.901, 52652.132 21/06/16,06:34:08,00,09,1, 11.9,1,1, 9.026, 10552.411, 282.901, 52652.132 21/06/16,06:34:08,01,09,1, 11.9,1,1, 9.026, 10552.411, 282.881, 52652.118 21/06/16,06:34:08,02,09,1, 11.9,1,1, 9.026, 10552.386, 282.883, 52652.125 21/06/16,06:34:08,03,09,1, 11.9,1,1, 9.026, 10552.403, 282.896, 52652.133 21/06/16,06:34:08,04,09,1, 11.9,1,1, 9.026, 10552.389, 282.905, 52652.119 21/06/16,06:34:08,05,09,1, 11.9,1,1, 9.026, 10552.377, 282.899, 52652.139 21/06/16,06:34:08,06,09,1, 11.9,1,1, 9.026, 10552.387, 282.907, 52652.148 21/06/16,06:34:08,07,09,1, 11.9,1,1, 9.026, 10552.354, 282.891, 52652.123 21/06/16,06:34:08,08,09,1, 11.9,1,1, 9.026, 10552.353, 282.912, 52652.100 21/06/16,06:34:08,09,09,1, 11.9,1,1, 9.026, 10552.343, 282.905, 52652.120 21/06/16,06:34:08,10,09,1, 11.9,1,1, 9.026, 10552.368, 282.902, 52652.129 21/06/16,06:34:08,11,09,1, 11.9,1,1, 9.026, 10552.343, 282.901, 52652.088 21/06/16,06:34:08,12,09,1, 11.9,1,1, 9.026, 10552.330, 282.905, 52652.136 21/06/16,06:34:08,13,09,1, 11.9,1,1, 9.026, 10552.339, 282.905, 52652.096 21/06/16,06:34:08,14,09,1, 11.9,1,1, 9.026, 10552.309, 282.915, 52652.064 21/06/16,06:34:08,15,09,1, 11.9,1,1, 9.026, 10552.338, 282.912, 52652.077 21/06/16,06:34:08,16,09,1, 11.9,1,1, 9.026, 10552.329, 282.891, 52652.116 21/06/16,06:34:08,17,09,1, 11.9,1,1, 9.026, 10552.309, 282.907, 52652.111 21/06/16,06:34:08,18,09,1, 11.9,1,1, 9.026, 10552.294, 282.927, 52652.057 21/06/16,06:34:08,19,09,1, 11.9,1,1, 9.026, 10552.286, 282.894, 52652.062 21/06/16,06:34:09,00,08,1, 11.9,1,1, 9.024, 10552.286, 282.894, 52652.062 21/06/16,06:34:09,01,08,1, 11.9,1,1, 9.024, 10552.274, 282.925, 52652.088 21/06/16,06:34:09,02,08,1, 11.9,1,1, 9.024, 10552.287, 282.933, 52652.085 21/06/16,06:34:09,03,08,1, 11.9,1,1, 9.024, 10552.292, 282.932, 52652.096 21/06/16,06:34:09,04,08,1, 11.9,1,1, 9.024, 10552.256, 282.911, 52652.079 21/06/16,06:34:09,05,08,1, 11.9,1,1, 9.024, 10552.263, 282.925, 52652.139 21/06/16,06:34:09,06,08,1, 11.9,1,1, 9.024, 10552.255, 282.930, 52652.076 21/06/16,06:34:09,07,08,1, 11.9,1,1, 9.024, 10552.248, 282.917, 52652.071 21/06/16,06:34:09,08,08,1, 11.9,1,1, 9.024, 10552.240, 282.953, 52652.129 21/06/16,06:34:09,09,08,1, 11.9,1,1, 9.024, 10552.220, 282.955, 52652.173 21/06/16,06:34:09,10,08,1, 11.9,1,1, 9.024, 10552.279, 282.938, 52652.067 21/06/16,06:34:09,11,08,1, 11.9,1,1, 9.024, 10552.261, 282.932, 52652.066 21/06/16,06:34:09,12,08,1, 11.9,1,1, 9.024, 10552.266, 282.947, 52652.136 21/06/16,06:34:09,13,08,1, 11.9,1,1, 9.024, 10552.242, 282.958, 52652.095 21/06/16,06:34:09,14,08,1, 11.9,1,1, 9.024, 10552.229, 282.941, 52652.159 21/06/16,06:34:09,15,08,1, 11.9,1,1, 9.024, 10552.218, 282.975, 52652.138 21/06/16,06:34:09,16,08,1, 11.9,1,1, 9.024, 10552.198, 282.990, 52652.312 21/06/16,06:34:09,17,08,1, 11.9,1,1, 9.024, 10552.175, 282.971, 52652.121 21/06/16,06:34:09,18,08,1, 11.9,1,1, 9.024, 10552.210, 282.974, 52652.179 21/06/16,06:34:09,19,08,1, 11.9,1,1, 9.024, 10552.187, 282.955, 52652.117 21/06/16,06:34:10,00,08,1, 11.8,1,1, 9.024, 10552.186, 282.955, 52652.117 21/06/16,06:34:10,01,08,1, 11.8,1,1, 9.024, 10552.164, 282.962, 52652.093 21/06/16,06:34:10,02,08,1, 11.8,1,1, 9.024, 10552.160, 282.968, 52652.083 21/06/16,06:34:10,03,08,1, 11.8,1,1, 9.024, 10552.164, 282.973, 52652.120 21/06/16,06:34:10,04,08,1, 11.8,1,1, 9.024, 10552.158, 282.936, 52652.119 21/06/16,06:34:10,05,08,1, 11.8,1,1, 9.024, 10552.172, 282.949, 52652.074 21/06/16,06:34:10,06,08,1, 11.8,1,1, 9.024, 10552.143, 282.952, 52652.100 21/06/16,06:34:10,07,08,1, 11.8,1,1, 9.024, 10552.108, 282.979, 52652.149 21/06/16,06:34:10,08,08,1, 11.8,1,1, 9.024, 10552.117, 282.972, 52652.138 21/06/16,06:34:10,09,08,1, 11.8,1,1, 9.024, 10552.115, 282.984, 52652.115 21/06/16,06:34:10,10,08,1, 11.8,1,1, 9.024, 10552.112, 282.977, 52652.147 21/06/16,06:34:10,11,08,1, 11.8,1,1, 9.024, 10552.111, 282.977, 52652.131 21/06/16,06:34:10,12,08,1, 11.8,1,1, 9.024, 10552.126, 282.949, 52652.099 21/06/16,06:34:10,13,08,1, 11.8,1,1, 9.024, 10552.114, 282.995, 52652.140 21/06/16,06:34:10,14,08,1, 11.8,1,1, 9.024, 10552.053, 282.990, 52652.007 21/06/16,06:34:10,15,08,1, 11.8,1,1, 9.024, 10552.079, 282.993, 52652.118 21/06/16,06:34:10,16,08,1, 11.8,1,1, 9.024, 10552.069, 282.961, 52652.084 21/06/16,06:34:10,17,08,1, 11.8,1,1, 9.024, 10552.046, 282.982, 52652.077 21/06/16,06:34:10,18,08,1, 11.8,1,1, 9.024, 10552.073, 282.977, 52652.088 21/06/16,06:34:10,19,08,1, 11.8,1,1, 9.024, 10552.042, 282.999, 52652.125 21/06/16,06:34:11,00,08,1, 11.9,1,1, 9.022, 10552.036, 282.999, 52652.125 21/06/16,06:34:11,01,08,1, 11.9,1,1, 9.022, 10552.028, 283.018, 52652.083 21/06/16,06:34:11,02,08,1, 11.9,1,1, 9.022, 10552.027, 283.015, 52652.076 21/06/16,06:34:11,03,08,1, 11.9,1,1, 9.022, 10552.012, 283.017, 52652.086 21/06/16,06:34:11,04,08,1, 11.9,1,1, 9.022, 10552.001, 283.018, 52652.094 21/06/16,06:34:11,05,08,1, 11.9,1,1, 9.022, 10551.981, 283.025, 52652.089 21/06/16,06:34:11,06,08,1, 11.9,1,1, 9.022, 10552.017, 282.992, 52652.231 21/06/16,06:34:11,07,08,1, 11.9,1,1, 9.022, 10551.959, 283.029, 52652.097 21/06/16,06:34:11,08,08,1, 11.9,1,1, 9.022, 10551.959, 283.035, 52652.168 21/06/16,06:34:11,09,08,1, 11.9,1,1, 9.022, 10551.956, 283.031, 52652.155 21/06/16,06:34:11,10,08,1, 11.9,1,1, 9.022, 10551.957, 283.037, 52652.140 21/06/16,06:34:11,11,08,1, 11.9,1,1, 9.022, 10551.957, 283.033, 52652.137 21/06/16,06:34:11,12,08,1, 11.9,1,1, 9.022, 10551.960, 283.011, 52652.112 21/06/16,06:34:11,13,08,1, 11.9,1,1, 9.022, 10551.969, 283.029, 52652.157 21/06/16,06:34:11,14,08,1, 11.9,1,1, 9.022, 10551.930, 283.038, 52652.084 21/06/16,06:34:11,15,08,1, 11.9,1,1, 9.022, 10551.926, 283.033, 52652.114 21/06/16,06:34:11,16,08,1, 11.9,1,1, 9.022, 10551.938, 283.035, 52652.120 21/06/16,06:34:11,17,08,1, 11.9,1,1, 9.022, 10551.912, 283.045, 52652.104 21/06/16,06:34:11,18,08,1, 11.9,1,1, 9.022, 10551.932, 283.032, 52652.159 21/06/16,06:34:11,19,08,1, 11.9,1,1, 9.022, 10551.899, 283.065, 52652.135 21/06/16,06:34:12,00,08,1, 11.9,1,1, 9.026, 10551.894, 283.065, 52652.135 21/06/16,06:34:12,01,08,1, 11.9,1,1, 9.026, 10551.907, 283.043, 52652.171 21/06/16,06:34:12,02,08,1, 11.9,1,1, 9.026, 10551.861, 283.032, 52652.145 21/06/16,06:34:12,03,08,1, 11.9,1,1, 9.026, 10551.860, 283.042, 52652.163 21/06/16,06:34:12,04,08,1, 11.9,1,1, 9.026, 10551.861, 283.055, 52652.162 21/06/16,06:34:12,05,08,1, 11.9,1,1, 9.026, 10551.869, 283.072, 52652.128 21/06/16,06:34:12,06,08,1, 11.9,1,1, 9.026, 10551.858, 283.055, 52652.133 21/06/16,06:34:12,07,08,1, 11.9,1,1, 9.026, 10551.859, 283.072, 52652.175 21/06/16,06:34:12,08,08,1, 11.9,1,1, 9.026, 10551.840, 283.064, 52652.185 21/06/16,06:34:12,09,08,1, 11.9,1,1, 9.026, 10551.831, 283.065, 52652.177 21/06/16,06:34:12,10,08,1, 11.9,1,1, 9.026, 10551.827, 283.063, 52652.128 21/06/16,06:34:12,11,08,1, 11.9,1,1, 9.026, 10551.803, 283.083, 52652.163 21/06/16,06:34:12,12,08,1, 11.9,1,1, 9.026, 10551.787, 283.087, 52652.144 21/06/16,06:34:12,13,08,1, 11.9,1,1, 9.026, 10551.794, 283.071, 52652.141 21/06/16,06:34:12,14,08,1, 11.9,1,1, 9.026, 10551.795, 283.087, 52652.125 21/06/16,06:34:12,15,08,1, 11.9,1,1, 9.026, 10551.772, 283.104, 52652.167 21/06/16,06:34:12,16,08,1, 11.9,1,1, 9.026, 10551.786, 283.079, 52652.136 21/06/16,06:34:12,17,08,1, 11.9,1,1, 9.026, 10551.761, 283.093, 52652.145 21/06/16,06:34:12,18,08,1, 11.9,1,1, 9.026, 10551.772, 283.092, 52652.123 21/06/16,06:34:12,19,08,1, 11.9,1,1, 9.026, 10551.760, 283.111, 52652.140 21/06/16,06:34:13,00,08,1, 11.9,1,1, 9.025, 10551.760, 283.111, 52652.140 21/06/16,06:34:13,01,08,1, 11.9,1,1, 9.025, 10551.731, 283.122, 52652.138 21/06/16,06:34:13,02,08,1, 11.9,1,1, 9.025, 10551.724, 283.138, 52652.156 21/06/16,06:34:13,03,08,1, 11.9,1,1, 9.025, 10551.708, 283.109, 52652.130 21/06/16,06:34:13,04,08,1, 11.9,1,1, 9.025, 10551.718, 283.143, 52652.187 21/06/16,06:34:13,05,08,1, 11.9,1,1, 9.025, 10551.733, 283.119, 52652.146 21/06/16,06:34:13,06,08,1, 11.9,1,1, 9.025, 10551.699, 283.123, 52652.198 21/06/16,06:34:13,07,08,1, 11.9,1,1, 9.025, 10551.692, 283.157, 52652.167 21/06/16,06:34:13,08,08,1, 11.9,1,1, 9.025, 10551.700, 283.130, 52652.195 21/06/16,06:34:13,09,08,1, 11.9,1,1, 9.025, 10551.673, 283.116, 52652.151 21/06/16,06:34:13,10,08,1, 11.9,1,1, 9.025, 10551.649, 283.137, 52652.147 21/06/16,06:34:13,11,08,1, 11.9,1,1, 9.025, 10551.667, 283.152, 52652.160 21/06/16,06:34:13,12,08,1, 11.9,1,1, 9.025, 10551.645, 283.166, 52652.198 21/06/16,06:34:13,13,08,1, 11.9,1,1, 9.025, 10551.641, 283.144, 52652.138 21/06/16,06:34:13,14,08,1, 11.9,1,1, 9.025, 10551.620, 283.155, 52652.168 21/06/16,06:34:13,15,08,1, 11.9,1,1, 9.025, 10551.621, 283.149, 52652.151 21/06/16,06:34:13,16,08,1, 11.9,1,1, 9.025, 10551.638, 283.166, 52652.182 21/06/16,06:34:13,17,08,1, 11.9,1,1, 9.025, 10551.641, 283.170, 52652.165 21/06/16,06:34:13,18,08,1, 11.9,1,1, 9.025, 10551.592, 283.166, 52652.194 21/06/16,06:34:13,19,08,1, 11.9,1,1, 9.025, 10551.606, 283.165, 52652.160 21/06/16,06:34:14,00,09,1, 11.8,1,1, 9.023, 10551.602, 283.165, 52652.160 21/06/16,06:34:14,01,09,1, 11.8,1,1, 9.023, 10551.588, 283.168, 52652.174 21/06/16,06:34:14,02,09,1, 11.8,1,1, 9.023, 10551.601, 283.181, 52652.178 21/06/16,06:34:14,03,09,1, 11.8,1,1, 9.023, 10551.583, 283.142, 52652.152 21/06/16,06:34:14,04,09,1, 11.8,1,1, 9.023, 10551.545, 283.174, 52652.188 21/06/16,06:34:14,05,09,1, 11.8,1,1, 9.023, 10551.574, 283.187, 52652.174 21/06/16,06:34:14,06,09,1, 11.8,1,1, 9.023, 10551.558, 283.199, 52652.150 21/06/16,06:34:14,07,09,1, 11.8,1,1, 9.023, 10551.547, 283.206, 52652.203 21/06/16,06:34:14,08,09,1, 11.8,1,1, 9.023, 10551.525, 283.208, 52652.214 21/06/16,06:34:14,09,09,1, 11.8,1,1, 9.023, 10551.507, 283.208, 52652.222 21/06/16,06:34:14,10,09,1, 11.8,1,1, 9.023, 10551.496, 283.187, 52652.188 21/06/16,06:34:14,11,09,1, 11.8,1,1, 9.023, 10551.531, 283.198, 52652.227 21/06/16,06:34:14,12,09,1, 11.8,1,1, 9.023, 10551.522, 283.211, 52652.222 21/06/16,06:34:14,13,09,1, 11.8,1,1, 9.023, 10551.500, 283.223, 52652.204 21/06/16,06:34:14,14,09,1, 11.8,1,1, 9.023, 10551.501, 283.225, 52652.202 21/06/16,06:34:14,15,09,1, 11.8,1,1, 9.023, 10551.488, 283.251, 52652.196 21/06/16,06:34:14,16,09,1, 11.8,1,1, 9.023, 10551.477, 283.242, 52652.156 21/06/16,06:34:14,17,09,1, 11.8,1,1, 9.023, 10551.450, 283.243, 52652.181 21/06/16,06:34:14,18,09,1, 11.8,1,1, 9.023, 10551.457, 283.245, 52652.174 21/06/16,06:34:14,19,09,1, 11.8,1,1, 9.023, 10551.448, 283.248, 52652.222 21/06/16,06:34:15,00,08,1, 11.9,1,1, 9.026, 10551.443, 283.248, 52652.222 21/06/16,06:34:15,01,08,1, 11.9,1,1, 9.026, 10551.437, 283.260, 52652.221 21/06/16,06:34:15,02,08,1, 11.9,1,1, 9.026, 10551.434, 283.267, 52652.192 21/06/16,06:34:15,03,08,1, 11.9,1,1, 9.026, 10551.410, 283.273, 52652.197 21/06/16,06:34:15,04,08,1, 11.9,1,1, 9.026, 10551.409, 283.242, 52652.180 21/06/16,06:34:15,05,08,1, 11.9,1,1, 9.026, 10551.383, 283.286, 52652.205 21/06/16,06:34:15,06,08,1, 11.9,1,1, 9.026, 10551.395, 283.260, 52652.222 21/06/16,06:34:15,07,08,1, 11.9,1,1, 9.026, 10551.377, 283.292, 52652.181 21/06/16,06:34:15,08,08,1, 11.9,1,1, 9.026, 10551.369, 283.293, 52652.226 21/06/16,06:34:15,09,08,1, 11.9,1,1, 9.026, 10551.350, 283.262, 52652.203 21/06/16,06:34:15,10,08,1, 11.9,1,1, 9.026, 10551.356, 283.309, 52652.191 21/06/16,06:34:15,11,08,1, 11.9,1,1, 9.026, 10551.332, 283.263, 52652.207 21/06/16,06:34:15,12,08,1, 11.9,1,1, 9.026, 10551.315, 283.313, 52652.209 21/06/16,06:34:15,13,08,1, 11.9,1,1, 9.026, 10551.336, 283.312, 52652.212 21/06/16,06:34:15,14,08,1, 11.9,1,1, 9.026, 10551.303, 283.282, 52652.171 21/06/16,06:34:15,15,08,1, 11.9,1,1, 9.026, 10551.320, 283.319, 52652.116 21/06/16,06:34:15,16,08,1, 11.9,1,1, 9.026, 10551.252, 283.320, 52652.238 21/06/16,06:34:15,17,08,1, 11.9,1,1, 9.026, 10551.260, 283.343, 52652.252 21/06/16,06:34:15,18,08,1, 11.9,1,1, 9.026, 10551.283, 283.293, 52652.216 21/06/16,06:34:15,19,08,1, 11.9,1,1, 9.026, 10551.272, 283.343, 52652.200 21/06/16,06:34:16,00,08,1, 11.9,1,1, 9.025, 10551.268, 283.343, 52652.200 21/06/16,06:34:16,01,08,1, 11.9,1,1, 9.025, 10551.226, 283.322, 52652.200 21/06/16,06:34:16,02,08,1, 11.9,1,1, 9.025, 10551.255, 283.325, 52652.242 21/06/16,06:34:16,03,08,1, 11.9,1,1, 9.025, 10551.237, 283.346, 52652.207 21/06/16,06:34:16,04,08,1, 11.9,1,1, 9.025, 10551.223, 283.367, 52652.232 21/06/16,06:34:16,05,08,1, 11.9,1,1, 9.025, 10551.233, 283.317, 52651.924 21/06/16,06:34:16,06,08,1, 11.9,1,1, 9.025, 10551.182, 283.351, 52652.179 21/06/16,06:34:16,07,08,1, 11.9,1,1, 9.025, 10551.171, 283.373, 52652.288 21/06/16,06:34:16,08,08,1, 11.9,1,1, 9.025, 10551.162, 283.363, 52652.234 21/06/16,06:34:16,09,08,1, 11.9,1,1, 9.025, 10551.169, 283.383, 52652.263 21/06/16,06:34:16,10,08,1, 11.9,1,1, 9.025, 10551.166, 283.407, 52652.278 21/06/16,06:34:16,11,08,1, 11.9,1,1, 9.025, 10551.154, 283.372, 52652.221 21/06/16,06:34:16,12,08,1, 11.9,1,1, 9.025, 10551.139, 283.400, 52652.243 21/06/16,06:34:16,13,08,1, 11.9,1,1, 9.025, 10551.129, 283.393, 52652.220 21/06/16,06:34:16,14,08,1, 11.9,1,1, 9.025, 10551.111, 283.392, 52652.269 21/06/16,06:34:16,15,08,1, 11.9,1,1, 9.025, 10551.112, 283.394, 52652.240 21/06/16,06:34:16,16,08,1, 11.9,1,1, 9.025, 10551.133, 283.387, 52652.228 21/06/16,06:34:16,17,08,1, 11.9,1,1, 9.025, 10551.119, 283.376, 52652.236 21/06/16,06:34:16,18,08,1, 11.9,1,1, 9.025, 10551.077, 283.395, 52652.288 21/06/16,06:34:16,19,08,1, 11.9,1,1, 9.025, 10551.070, 283.408, 52652.283 21/06/16,06:34:17,00,08,1, 11.8,1,1, 9.027, 10551.068, 283.408, 52652.283 21/06/16,06:34:17,01,08,1, 11.8,1,1, 9.027, 10551.072, 283.433, 52652.241 21/06/16,06:34:17,02,08,1, 11.8,1,1, 9.027, 10551.067, 283.416, 52652.257 21/06/16,06:34:17,03,08,1, 11.8,1,1, 9.027, 10551.035, 283.401, 52652.236 21/06/16,06:34:17,04,08,1, 11.8,1,1, 9.027, 10551.036, 283.408, 52652.273 21/06/16,06:34:17,05,08,1, 11.8,1,1, 9.027, 10551.033, 283.404, 52652.281 21/06/16,06:34:17,06,08,1, 11.8,1,1, 9.027, 10551.022, 283.439, 52652.282 21/06/16,06:34:17,07,08,1, 11.8,1,1, 9.027, 10551.020, 283.428, 52652.248 21/06/16,06:34:17,08,08,1, 11.8,1,1, 9.027, 10551.029, 283.438, 52652.273 21/06/16,06:34:17,09,08,1, 11.8,1,1, 9.027, 10551.000, 283.462, 52652.259 21/06/16,06:34:17,10,08,1, 11.8,1,1, 9.027, 10551.007, 283.451, 52652.269 21/06/16,06:34:17,11,08,1, 11.8,1,1, 9.027, 10551.010, 283.467, 52652.281 21/06/16,06:34:17,12,08,1, 11.8,1,1, 9.027, 10550.960, 283.459, 52652.270 21/06/16,06:34:17,13,08,1, 11.8,1,1, 9.027, 10550.973, 283.458, 52652.124 21/06/16,06:34:17,14,08,1, 11.8,1,1, 9.027, 10550.922, 283.478, 52652.329 21/06/16,06:34:17,15,08,1, 11.8,1,1, 9.027, 10550.919, 283.473, 52652.297 21/06/16,06:34:17,16,08,1, 11.8,1,1, 9.027, 10550.928, 283.450, 52652.272 21/06/16,06:34:17,17,08,1, 11.8,1,1, 9.027, 10550.915, 283.475, 52652.242 21/06/16,06:34:17,18,08,1, 11.8,1,1, 9.027, 10550.909, 283.471, 52652.276 21/06/16,06:34:17,19,08,1, 11.8,1,1, 9.027, 10550.906, 283.493, 52652.280 21/06/16,06:34:18,00,08,1, 11.9,1,1, 9.019, 10550.901, 283.493, 52652.280 21/06/16,06:34:18,01,08,1, 11.9,1,1, 9.019, 10550.885, 283.493, 52652.257 21/06/16,06:34:18,02,08,1, 11.9,1,1, 9.019, 10550.891, 283.497, 52652.263 21/06/16,06:34:18,03,08,1, 11.9,1,1, 9.019, 10550.880, 283.506, 52652.256 21/06/16,06:34:18,04,08,1, 11.9,1,1, 9.019, 10550.870, 283.511, 52652.264 21/06/16,06:34:18,05,08,1, 11.9,1,1, 9.019, 10550.879, 283.503, 52652.263 21/06/16,06:34:18,06,08,1, 11.9,1,1, 9.019, 10550.857, 283.510, 52652.275 21/06/16,06:34:18,07,08,1, 11.9,1,1, 9.019, 10550.855, 283.525, 52652.307 21/06/16,06:34:18,08,08,1, 11.9,1,1, 9.019, 10550.848, 283.522, 52652.250 21/06/16,06:34:18,09,08,1, 11.9,1,1, 9.019, 10550.834, 283.536, 52652.312 21/06/16,06:34:18,10,08,1, 11.9,1,1, 9.019, 10550.848, 283.523, 52652.131 21/06/16,06:34:18,11,08,1, 11.9,1,1, 9.019, 10550.817, 283.556, 52652.261 21/06/16,06:34:18,12,08,1, 11.9,1,1, 9.019, 10550.794, 283.552, 52652.297 21/06/16,06:34:18,13,08,1, 11.9,1,1, 9.019, 10550.811, 283.557, 52652.291 21/06/16,06:34:18,14,08,1, 11.9,1,1, 9.019, 10550.790, 283.561, 52652.248 21/06/16,06:34:18,15,08,1, 11.9,1,1, 9.019, 10550.790, 283.555, 52652.300 21/06/16,06:34:18,16,08,1, 11.9,1,1, 9.019, 10550.793, 283.553, 52652.289 21/06/16,06:34:18,17,08,1, 11.9,1,1, 9.019, 10550.776, 283.547, 52652.289 21/06/16,06:34:18,18,08,1, 11.9,1,1, 9.019, 10550.768, 283.569, 52652.315 21/06/16,06:34:18,19,08,1, 11.9,1,1, 9.019, 10550.758, 283.586, 52652.273 21/06/16,06:34:19,00,08,1, 11.8,1,1, 9.027, 10550.750, 283.586, 52652.273 21/06/16,06:34:19,01,08,1, 11.8,1,1, 9.027, 10550.740, 283.587, 52652.305 21/06/16,06:34:19,02,08,1, 11.8,1,1, 9.027, 10550.720, 283.572, 52652.290 21/06/16,06:34:19,03,08,1, 11.8,1,1, 9.027, 10550.704, 283.573, 52652.227 21/06/16,06:34:19,04,08,1, 11.8,1,1, 9.027, 10550.761, 283.558, 52652.243 21/06/16,06:34:19,05,08,1, 11.8,1,1, 9.027, 10550.702, 283.595, 52652.257 21/06/16,06:34:19,06,08,1, 11.8,1,1, 9.027, 10550.684, 283.582, 52652.249 21/06/16,06:34:19,07,08,1, 11.8,1,1, 9.027, 10550.719, 283.599, 52652.254 21/06/16,06:34:19,08,08,1, 11.8,1,1, 9.027, 10550.683, 283.572, 52652.263 21/06/16,06:34:19,09,08,1, 11.8,1,1, 9.027, 10550.665, 283.586, 52652.290 21/06/16,06:34:19,10,08,1, 11.8,1,1, 9.027, 10550.661, 283.592, 52652.298 21/06/16,06:34:19,11,08,1, 11.8,1,1, 9.027, 10550.672, 283.635, 52652.300 21/06/16,06:34:19,12,08,1, 11.8,1,1, 9.027, 10550.636, 283.633, 52652.286 21/06/16,06:34:19,13,08,1, 11.8,1,1, 9.027, 10550.652, 283.636, 52652.287 21/06/16,06:34:19,14,08,1, 11.8,1,1, 9.027, 10550.645, 283.644, 52652.320 21/06/16,06:34:19,15,08,1, 11.8,1,1, 9.027, 10550.636, 283.652, 52652.304 21/06/16,06:34:19,16,08,1, 11.8,1,1, 9.027, 10550.633, 283.668, 52652.305 21/06/16,06:34:19,17,08,1, 11.8,1,1, 9.027, 10550.605, 283.684, 52652.286 21/06/16,06:34:19,18,08,1, 11.8,1,1, 9.027, 10550.587, 283.663, 52652.311 21/06/16,06:34:19,19,08,1, 11.8,1,1, 9.027, 10550.602, 283.657, 52652.283 21/06/16,06:34:20,00,08,1, 11.9,1,1, 9.022, 10550.600, 283.657, 52652.283 21/06/16,06:34:20,01,08,1, 11.9,1,1, 9.022, 10550.596, 283.683, 52652.286 21/06/16,06:34:20,02,08,1, 11.9,1,1, 9.022, 10550.577, 283.679, 52652.286 21/06/16,06:34:20,03,08,1, 11.9,1,1, 9.022, 10550.574, 283.660, 52652.299 21/06/16,06:34:20,04,08,1, 11.9,1,1, 9.022, 10550.537, 283.696, 52652.266 21/06/16,06:34:20,05,08,1, 11.9,1,1, 9.022, 10550.542, 283.694, 52652.275 21/06/16,06:34:20,06,08,1, 11.9,1,1, 9.022, 10550.518, 283.716, 52652.297 21/06/16,06:34:20,07,08,1, 11.9,1,1, 9.022, 10550.549, 283.757, 52652.298 21/06/16,06:34:20,08,08,1, 11.9,1,1, 9.022, 10550.520, 283.740, 52652.282 21/06/16,06:34:20,09,08,1, 11.9,1,1, 9.022, 10550.509, 283.732, 52652.329 21/06/16,06:34:20,10,08,1, 11.9,1,1, 9.022, 10550.512, 283.730, 52652.346 21/06/16,06:34:20,11,08,1, 11.9,1,1, 9.022, 10550.485, 283.743, 52652.253 21/06/16,06:34:20,12,08,1, 11.9,1,1, 9.022, 10550.490, 283.763, 52652.359 21/06/16,06:34:20,13,08,1, 11.9,1,1, 9.022, 10550.496, 283.743, 52652.329 21/06/16,06:34:20,14,08,1, 11.9,1,1, 9.022, 10550.488, 283.764, 52652.309 21/06/16,06:34:20,15,08,1, 11.9,1,1, 9.022, 10550.467, 283.782, 52652.331 21/06/16,06:34:20,16,08,1, 11.9,1,1, 9.022, 10550.455, 283.759, 52652.272 21/06/16,06:34:20,17,08,1, 11.9,1,1, 9.022, 10550.437, 283.802, 52652.278 21/06/16,06:34:20,18,08,1, 11.9,1,1, 9.022, 10550.426, 283.800, 52652.300 21/06/16,06:34:20,19,08,1, 11.9,1,1, 9.022, 10550.423, 283.798, 52652.291 21/06/16,06:34:21,00,08,1, 11.9,1,1, 9.027, 10550.417, 283.798, 52652.291 21/06/16,06:34:21,01,08,1, 11.9,1,1, 9.027, 10550.377, 283.828, 52652.235 21/06/16,06:34:21,02,08,1, 11.9,1,1, 9.027, 10550.403, 283.821, 52652.342 21/06/16,06:34:21,03,08,1, 11.9,1,1, 9.027, 10550.422, 283.805, 52652.255 21/06/16,06:34:21,04,08,1, 11.9,1,1, 9.027, 10550.378, 283.831, 52652.259 21/06/16,06:34:21,05,08,1, 11.9,1,1, 9.027, 10550.393, 283.854, 52652.332 21/06/16,06:34:21,06,08,1, 11.9,1,1, 9.027, 10550.356, 283.816, 52652.321 21/06/16,06:34:21,07,08,1, 11.9,1,1, 9.027, 10550.367, 283.838, 52652.337 21/06/16,06:34:21,08,08,1, 11.9,1,1, 9.027, 10550.363, 283.847, 52652.317 21/06/16,06:34:21,09,08,1, 11.9,1,1, 9.027, 10550.333, 283.853, 52652.338 21/06/16,06:34:21,10,08,1, 11.9,1,1, 9.027, 10550.334, 283.867, 52652.367 21/06/16,06:34:21,11,08,1, 11.9,1,1, 9.027, 10550.290, 283.864, 52652.346 21/06/16,06:34:21,12,08,1, 11.9,1,1, 9.027, 10550.303, 283.886, 52652.343 21/06/16,06:34:21,13,08,1, 11.9,1,1, 9.027, 10550.318, 283.900, 52652.344 21/06/16,06:34:21,14,08,1, 11.9,1,1, 9.027, 10550.290, 283.910, 52652.351 21/06/16,06:34:21,15,08,1, 11.9,1,1, 9.027, 10550.264, 283.890, 52652.311 21/06/16,06:34:21,16,08,1, 11.9,1,1, 9.027, 10550.284, 283.914, 52652.310 21/06/16,06:34:21,17,08,1, 11.9,1,1, 9.027, 10550.265, 283.890, 52652.346 21/06/16,06:34:21,18,08,1, 11.9,1,1, 9.027, 10550.257, 283.902, 52652.331 21/06/16,06:34:21,19,08,1, 11.9,1,1, 9.027, 10550.233, 283.907, 52652.361 21/06/16,06:34:22,00,08,1, 11.9,1,1, 9.025, 10550.225, 283.907, 52652.361 21/06/16,06:34:22,01,08,1, 11.9,1,1, 9.025, 10550.215, 283.949, 52652.364 21/06/16,06:34:22,02,08,1, 11.9,1,1, 9.025, 10550.201, 283.936, 52652.365 21/06/16,06:34:22,03,08,1, 11.9,1,1, 9.025, 10550.180, 283.928, 52652.377 21/06/16,06:34:22,04,08,1, 11.9,1,1, 9.025, 10550.186, 283.946, 52652.344 21/06/16,06:34:22,05,08,1, 11.9,1,1, 9.025, 10550.163, 283.964, 52652.345 21/06/16,06:34:22,06,08,1, 11.9,1,1, 9.025, 10550.183, 283.937, 52652.375 21/06/16,06:34:22,07,08,1, 11.9,1,1, 9.025, 10550.149, 283.948, 52652.358 21/06/16,06:34:22,08,08,1, 11.9,1,1, 9.025, 10550.168, 283.968, 52652.324 21/06/16,06:34:22,09,08,1, 11.9,1,1, 9.025, 10550.151, 283.975, 52652.407 21/06/16,06:34:22,10,08,1, 11.9,1,1, 9.025, 10550.115, 283.964, 52652.378 21/06/16,06:34:22,11,08,1, 11.9,1,1, 9.025, 10550.117, 283.968, 52652.327 21/06/16,06:34:22,12,08,1, 11.9,1,1, 9.025, 10550.098, 284.023, 52652.369 21/06/16,06:34:22,13,08,1, 11.9,1,1, 9.025, 10550.090, 283.981, 52652.361 21/06/16,06:34:22,14,08,1, 11.9,1,1, 9.025, 10550.086, 284.013, 52652.322 21/06/16,06:34:22,15,08,1, 11.9,1,1, 9.025, 10550.079, 284.023, 52652.340 21/06/16,06:34:22,16,08,1, 11.9,1,1, 9.025, 10550.073, 284.021, 52652.355 21/06/16,06:34:22,17,08,1, 11.9,1,1, 9.025, 10550.042, 284.035, 52652.376 21/06/16,06:34:22,18,08,1, 11.9,1,1, 9.025, 10550.044, 284.043, 52652.334 21/06/16,06:34:22,19,08,1, 11.9,1,1, 9.025, 10550.044, 284.039, 52652.365 21/06/16,06:34:23,00,08,1, 11.8,1,1, 9.024, 10550.041, 284.039, 52652.365 21/06/16,06:34:23,01,08,1, 11.8,1,1, 9.024, 10550.035, 284.074, 52652.374 21/06/16,06:34:23,02,08,1, 11.8,1,1, 9.024, 10550.009, 284.063, 52652.378 21/06/16,06:34:23,03,08,1, 11.8,1,1, 9.024, 10550.003, 284.047, 52652.376 21/06/16,06:34:23,04,08,1, 11.8,1,1, 9.024, 10549.999, 284.083, 52652.365 21/06/16,06:34:23,05,08,1, 11.8,1,1, 9.024, 10549.958, 284.072, 52652.367 21/06/16,06:34:23,06,08,1, 11.8,1,1, 9.024, 10549.964, 284.120, 52652.408 21/06/16,06:34:23,07,08,1, 11.8,1,1, 9.024, 10549.973, 284.106, 52652.394 21/06/16,06:34:23,08,08,1, 11.8,1,1, 9.024, 10549.938, 284.123, 52652.375 21/06/16,06:34:23,09,08,1, 11.8,1,1, 9.024, 10549.927, 284.104, 52652.393 21/06/16,06:34:23,10,08,1, 11.8,1,1, 9.024, 10549.935, 284.128, 52652.388 21/06/16,06:34:23,11,08,1, 11.8,1,1, 9.024, 10549.929, 284.148, 52652.384 21/06/16,06:34:23,12,08,1, 11.8,1,1, 9.024, 10549.929, 284.152, 52652.402 21/06/16,06:34:23,13,08,1, 11.8,1,1, 9.024, 10549.918, 284.141, 52652.391 21/06/16,06:34:23,14,08,1, 11.8,1,1, 9.024, 10549.886, 284.141, 52652.400 21/06/16,06:34:23,15,08,1, 11.8,1,1, 9.024, 10549.884, 284.163, 52652.369 21/06/16,06:34:23,16,08,1, 11.8,1,1, 9.024, 10549.882, 284.162, 52652.369 21/06/16,06:34:23,17,08,1, 11.8,1,1, 9.024, 10549.861, 284.150, 52652.414 21/06/16,06:34:23,18,08,1, 11.8,1,1, 9.024, 10549.855, 284.147, 52652.354 21/06/16,06:34:23,19,08,1, 11.8,1,1, 9.024, 10549.858, 284.186, 52652.384 21/06/16,06:34:24,00,08,1, 11.9,1,1, 9.020, 10549.858, 284.186, 52652.384 21/06/16,06:34:24,01,08,1, 11.9,1,1, 9.020, 10549.822, 284.178, 52652.385 21/06/16,06:34:24,02,08,1, 11.9,1,1, 9.020, 10549.802, 284.213, 52652.399 21/06/16,06:34:24,03,08,1, 11.9,1,1, 9.020, 10549.819, 284.219, 52652.408 21/06/16,06:34:24,04,08,1, 11.9,1,1, 9.020, 10549.777, 284.206, 52652.383 21/06/16,06:34:24,05,08,1, 11.9,1,1, 9.020, 10549.765, 284.210, 52652.346 21/06/16,06:34:24,06,08,1, 11.9,1,1, 9.020, 10549.769, 284.222, 52652.392 21/06/16,06:34:24,07,08,1, 11.9,1,1, 9.020, 10549.764, 284.248, 52652.386 21/06/16,06:34:24,08,08,1, 11.9,1,1, 9.020, 10549.775, 284.243, 52652.339 21/06/16,06:34:24,09,08,1, 11.9,1,1, 9.020, 10549.742, 284.271, 52652.350 21/06/16,06:34:24,10,08,1, 11.9,1,1, 9.020, 10549.722, 284.274, 52652.365 21/06/16,06:34:24,11,08,1, 11.9,1,1, 9.020, 10549.724, 284.267, 52652.366 21/06/16,06:34:24,12,08,1, 11.9,1,1, 9.020, 10549.695, 284.277, 52652.357 21/06/16,06:34:24,13,08,1, 11.9,1,1, 9.020, 10549.706, 284.289, 52652.364 21/06/16,06:34:24,14,08,1, 11.9,1,1, 9.020, 10549.684, 284.291, 52652.355 21/06/16,06:34:24,15,08,1, 11.9,1,1, 9.020, 10549.718, 284.312, 52652.409 21/06/16,06:34:24,16,08,1, 11.9,1,1, 9.020, 10549.681, 284.299, 52652.371 21/06/16,06:34:24,17,08,1, 11.9,1,1, 9.020, 10549.690, 284.331, 52652.387 21/06/16,06:34:24,18,08,1, 11.9,1,1, 9.020, 10549.652, 284.316, 52652.356 21/06/16,06:34:24,19,08,1, 11.9,1,1, 9.020, 10549.645, 284.333, 52652.382 21/06/16,06:34:25,00,08,1, 11.8,1,1, 9.025, 10549.641, 284.333, 52652.382 21/06/16,06:34:25,01,08,1, 11.8,1,1, 9.025, 10549.632, 284.348, 52652.374 21/06/16,06:34:25,02,08,1, 11.8,1,1, 9.025, 10549.597, 284.343, 52652.372 21/06/16,06:34:25,03,08,1, 11.8,1,1, 9.025, 10549.574, 284.350, 52652.382 21/06/16,06:34:25,04,08,1, 11.8,1,1, 9.025, 10549.603, 284.366, 52652.354 21/06/16,06:34:25,05,08,1, 11.8,1,1, 9.025, 10549.554, 284.372, 52652.379 21/06/16,06:34:25,06,08,1, 11.8,1,1, 9.025, 10549.561, 284.380, 52652.378 21/06/16,06:34:25,07,08,1, 11.8,1,1, 9.025, 10549.570, 284.375, 52652.381 21/06/16,06:34:25,08,08,1, 11.8,1,1, 9.025, 10549.561, 284.396, 52652.415 21/06/16,06:34:25,09,08,1, 11.8,1,1, 9.025, 10549.535, 284.408, 52652.388 21/06/16,06:34:25,10,08,1, 11.8,1,1, 9.025, 10549.512, 284.411, 52652.380 21/06/16,06:34:25,11,08,1, 11.8,1,1, 9.025, 10549.505, 284.427, 52652.369 21/06/16,06:34:25,12,08,1, 11.8,1,1, 9.025, 10549.525, 284.401, 52652.406 21/06/16,06:34:25,13,08,1, 11.8,1,1, 9.025, 10549.505, 284.445, 52652.382 21/06/16,06:34:25,14,08,1, 11.8,1,1, 9.025, 10549.492, 284.460, 52652.429 21/06/16,06:34:25,15,08,1, 11.8,1,1, 9.025, 10549.460, 284.459, 52652.410 21/06/16,06:34:25,16,08,1, 11.8,1,1, 9.025, 10549.463, 284.464, 52652.424 21/06/16,06:34:25,17,08,1, 11.8,1,1, 9.025, 10549.457, 284.501, 52652.405 21/06/16,06:34:25,18,08,1, 11.8,1,1, 9.025, 10549.457, 284.472, 52652.424 21/06/16,06:34:25,19,08,1, 11.8,1,1, 9.025, 10549.399, 284.497, 52652.384 21/06/16,06:34:26,00,08,1, 11.9,1,1, 9.024, 10549.390, 284.497, 52652.384 21/06/16,06:34:26,01,08,1, 11.9,1,1, 9.024, 10549.397, 284.515, 52652.411 21/06/16,06:34:26,02,08,1, 11.9,1,1, 9.024, 10549.382, 284.536, 52652.464 21/06/16,06:34:26,03,08,1, 11.9,1,1, 9.024, 10549.401, 284.539, 52652.418 21/06/16,06:34:26,04,08,1, 11.9,1,1, 9.024, 10549.385, 284.546, 52652.456 21/06/16,06:34:26,05,08,1, 11.9,1,1, 9.024, 10549.356, 284.533, 52652.432 21/06/16,06:34:26,06,08,1, 11.9,1,1, 9.024, 10549.361, 284.557, 52652.398 21/06/16,06:34:26,07,08,1, 11.9,1,1, 9.024, 10549.355, 284.568, 52652.438 21/06/16,06:34:26,08,08,1, 11.9,1,1, 9.024, 10549.344, 284.563, 52652.392 21/06/16,06:34:26,09,08,1, 11.9,1,1, 9.024, 10549.333, 284.570, 52652.436 21/06/16,06:34:26,10,08,1, 11.9,1,1, 9.024, 10549.294, 284.597, 52652.417 21/06/16,06:34:26,11,08,1, 11.9,1,1, 9.024, 10549.312, 284.576, 52652.389 21/06/16,06:34:26,12,08,1, 11.9,1,1, 9.024, 10549.294, 284.590, 52652.431 21/06/16,06:34:26,13,08,1, 11.9,1,1, 9.024, 10549.299, 284.606, 52652.415 21/06/16,06:34:26,14,08,1, 11.9,1,1, 9.024, 10549.272, 284.597, 52652.407 21/06/16,06:34:26,15,08,1, 11.9,1,1, 9.024, 10549.264, 284.613, 52652.397 21/06/16,06:34:26,16,08,1, 11.9,1,1, 9.024, 10549.257, 284.616, 52652.413 21/06/16,06:34:26,17,08,1, 11.9,1,1, 9.024, 10549.267, 284.647, 52652.437 21/06/16,06:34:26,18,08,1, 11.9,1,1, 9.024, 10549.241, 284.633, 52652.416 21/06/16,06:34:26,19,08,1, 11.9,1,1, 9.024, 10549.217, 284.640, 52652.401 21/06/16,06:34:27,00,08,1, 11.8,1,1, 9.024, 10549.215, 284.640, 52652.401 21/06/16,06:34:27,01,08,1, 11.8,1,1, 9.024, 10549.217, 284.666, 52652.409 21/06/16,06:34:27,02,08,1, 11.8,1,1, 9.024, 10549.197, 284.675, 52652.421 21/06/16,06:34:27,03,08,1, 11.8,1,1, 9.024, 10549.191, 284.688, 52652.593 21/06/16,06:34:27,04,08,1, 11.8,1,1, 9.024, 10549.164, 284.664, 52652.301 21/06/16,06:34:27,05,08,1, 11.8,1,1, 9.024, 10549.166, 284.691, 52652.383 21/06/16,06:34:27,06,08,1, 11.8,1,1, 9.024, 10549.139, 284.693, 52652.404 21/06/16,06:34:27,07,08,1, 11.8,1,1, 9.024, 10549.137, 284.699, 52652.398 21/06/16,06:34:27,08,08,1, 11.8,1,1, 9.024, 10549.153, 284.689, 52652.443 21/06/16,06:34:27,09,08,1, 11.8,1,1, 9.024, 10549.068, 284.722, 52652.494 21/06/16,06:34:27,10,08,1, 11.8,1,1, 9.024, 10549.142, 284.741, 52652.429 21/06/16,06:34:27,11,08,1, 11.8,1,1, 9.024, 10549.100, 284.735, 52652.445 21/06/16,06:34:27,12,08,1, 11.8,1,1, 9.024, 10549.080, 284.751, 52652.417 21/06/16,06:34:27,13,08,1, 11.8,1,1, 9.024, 10549.076, 284.754, 52652.401 21/06/16,06:34:27,14,08,1, 11.8,1,1, 9.024, 10549.068, 284.776, 52652.390 21/06/16,06:34:27,15,08,1, 11.8,1,1, 9.024, 10549.079, 284.770, 52652.405 21/06/16,06:34:27,16,08,1, 11.8,1,1, 9.024, 10549.019, 284.803, 52652.404 21/06/16,06:34:27,17,08,1, 11.8,1,1, 9.024, 10549.035, 284.802, 52652.425 21/06/16,06:34:27,18,08,1, 11.8,1,1, 9.024, 10549.023, 284.810, 52652.374 21/06/16,06:34:27,19,08,1, 11.8,1,1, 9.024, 10549.019, 284.804, 52652.422 21/06/16,06:34:28,00,08,1, 11.9,1,1, 9.025, 10549.015, 284.804, 52652.422 21/06/16,06:34:28,01,08,1, 11.9,1,1, 9.025, 10548.973, 284.852, 52652.456 21/06/16,06:34:28,02,08,1, 11.9,1,1, 9.025, 10548.976, 284.850, 52652.463 21/06/16,06:34:28,03,08,1, 11.9,1,1, 9.025, 10548.978, 284.840, 52652.453 21/06/16,06:34:28,04,08,1, 11.9,1,1, 9.025, 10548.967, 284.855, 52652.430 21/06/16,06:34:28,05,08,1, 11.9,1,1, 9.025, 10548.987, 284.866, 52652.415 21/06/16,06:34:28,06,08,1, 11.9,1,1, 9.025, 10548.935, 284.855, 52652.390 21/06/16,06:34:28,07,08,1, 11.9,1,1, 9.025, 10548.941, 284.878, 52652.443 21/06/16,06:34:28,08,08,1, 11.9,1,1, 9.025, 10548.963, 284.871, 52652.400 21/06/16,06:34:28,09,08,1, 11.9,1,1, 9.025, 10548.932, 284.888, 52652.436 21/06/16,06:34:28,10,08,1, 11.9,1,1, 9.025, 10548.887, 284.906, 52652.468 21/06/16,06:34:28,11,08,1, 11.9,1,1, 9.025, 10548.897, 284.909, 52652.445 21/06/16,06:34:28,12,08,1, 11.9,1,1, 9.025, 10548.922, 284.909, 52652.491 21/06/16,06:34:28,13,08,1, 11.9,1,1, 9.025, 10548.870, 284.914, 52652.443 21/06/16,06:34:28,14,08,1, 11.9,1,1, 9.025, 10548.878, 284.936, 52652.388 21/06/16,06:34:28,15,08,1, 11.9,1,1, 9.025, 10548.860, 284.935, 52652.422 21/06/16,06:34:28,16,08,1, 11.9,1,1, 9.025, 10548.842, 284.941, 52652.393 21/06/16,06:34:28,17,08,1, 11.9,1,1, 9.025, 10548.822, 284.930, 52652.423 21/06/16,06:34:28,18,08,1, 11.9,1,1, 9.025, 10548.824, 284.944, 52652.407 21/06/16,06:34:28,19,08,1, 11.9,1,1, 9.025, 10548.774, 284.947, 52652.420 21/06/16,06:34:29,00,08,1, 11.9,1,1, 9.024, 10548.773, 284.947, 52652.420 21/06/16,06:34:29,01,08,1, 11.9,1,1, 9.024, 10548.766, 284.969, 52652.455 21/06/16,06:34:29,02,08,1, 11.9,1,1, 9.024, 10548.782, 284.985, 52652.426 21/06/16,06:34:29,03,08,1, 11.9,1,1, 9.024, 10548.740, 284.999, 52652.445 21/06/16,06:34:29,04,08,1, 11.9,1,1, 9.024, 10548.739, 284.994, 52652.402 21/06/16,06:34:29,05,08,1, 11.9,1,1, 9.024, 10548.758, 284.996, 52652.417 21/06/16,06:34:29,06,08,1, 11.9,1,1, 9.024, 10548.725, 285.004, 52652.424 21/06/16,06:34:29,07,08,1, 11.9,1,1, 9.024, 10548.732, 285.038, 52652.416 21/06/16,06:34:29,08,08,1, 11.9,1,1, 9.024, 10548.714, 285.040, 52652.462 21/06/16,06:34:29,09,08,1, 11.9,1,1, 9.024, 10548.687, 285.039, 52652.380 21/06/16,06:34:29,10,08,1, 11.9,1,1, 9.024, 10548.668, 285.062, 52652.449 21/06/16,06:34:29,11,08,1, 11.9,1,1, 9.024, 10548.643, 285.046, 52652.350 21/06/16,06:34:29,12,08,1, 11.9,1,1, 9.024, 10548.648, 285.070, 52652.463 21/06/16,06:34:29,13,08,1, 11.9,1,1, 9.024, 10548.621, 285.093, 52652.457 21/06/16,06:34:29,14,08,1, 11.9,1,1, 9.024, 10548.627, 285.080, 52652.408 21/06/16,06:34:29,15,08,1, 11.9,1,1, 9.024, 10548.614, 285.077, 52652.422 21/06/16,06:34:29,16,08,1, 11.9,1,1, 9.024, 10548.610, 285.082, 52652.402 21/06/16,06:34:29,17,08,1, 11.9,1,1, 9.024, 10548.583, 285.092, 52652.375 21/06/16,06:34:29,18,08,1, 11.9,1,1, 9.024, 10548.588, 285.101, 52652.430 21/06/16,06:34:29,19,08,1, 11.9,1,1, 9.024, 10548.564, 285.080, 52652.411 21/06/16,06:34:30,00,08,1, 11.9,1,1, 9.025, 10548.564, 285.080, 52652.411 21/06/16,06:34:30,01,08,1, 11.9,1,1, 9.025, 10548.547, 285.113, 52652.439 21/06/16,06:34:30,02,08,1, 11.9,1,1, 9.025, 10548.546, 285.137, 52652.425 21/06/16,06:34:30,03,08,1, 11.9,1,1, 9.025, 10548.521, 285.157, 52652.399 21/06/16,06:34:30,04,08,1, 11.9,1,1, 9.025, 10548.493, 285.145, 52652.403 21/06/16,06:34:30,05,08,1, 11.9,1,1, 9.025, 10548.497, 285.145, 52652.400 21/06/16,06:34:30,06,08,1, 11.9,1,1, 9.025, 10548.502, 285.163, 52652.421 21/06/16,06:34:30,07,08,1, 11.9,1,1, 9.025, 10548.440, 285.167, 52652.434 21/06/16,06:34:30,08,08,1, 11.9,1,1, 9.025, 10548.468, 285.208, 52652.425 21/06/16,06:34:30,09,08,1, 11.9,1,1, 9.025, 10548.457, 285.202, 52652.443 21/06/16,06:34:30,10,08,1, 11.9,1,1, 9.025, 10548.447, 285.229, 52652.454 21/06/16,06:34:30,11,08,1, 11.9,1,1, 9.025, 10548.425, 285.214, 52652.407 21/06/16,06:34:30,12,08,1, 11.9,1,1, 9.025, 10548.409, 285.234, 52652.409 21/06/16,06:34:30,13,08,1, 11.9,1,1, 9.025, 10548.414, 285.229, 52652.418 21/06/16,06:34:30,14,08,1, 11.9,1,1, 9.025, 10548.414, 285.232, 52652.393 21/06/16,06:34:30,15,08,1, 11.9,1,1, 9.025, 10548.397, 285.262, 52652.442 21/06/16,06:34:30,16,08,1, 11.9,1,1, 9.025, 10548.392, 285.257, 52652.471 21/06/16,06:34:30,17,08,1, 11.9,1,1, 9.025, 10548.370, 285.245, 52652.454 21/06/16,06:34:30,18,08,1, 11.9,1,1, 9.025, 10548.364, 285.265, 52652.433 21/06/16,06:34:30,19,08,1, 11.9,1,1, 9.025, 10548.329, 285.244, 52652.415 21/06/16,06:34:31,00,08,1, 11.9,1,1, 9.024, 10548.322, 285.244, 52652.415 21/06/16,06:34:31,01,08,1, 11.9,1,1, 9.024, 10548.320, 285.285, 52652.425 21/06/16,06:34:31,02,08,1, 11.9,1,1, 9.024, 10548.322, 285.267, 52652.444 21/06/16,06:34:31,03,08,1, 11.9,1,1, 9.024, 10548.327, 285.281, 52652.468 21/06/16,06:34:31,04,08,1, 11.9,1,1, 9.024, 10548.306, 285.278, 52652.438 21/06/16,06:34:31,05,08,1, 11.9,1,1, 9.024, 10548.270, 285.298, 52652.447 21/06/16,06:34:31,06,08,1, 11.9,1,1, 9.024, 10548.273, 285.298, 52652.483 21/06/16,06:34:31,07,08,1, 11.9,1,1, 9.024, 10548.264, 285.311, 52652.434 21/06/16,06:34:31,08,08,1, 11.9,1,1, 9.024, 10548.262, 285.299, 52652.416 21/06/16,06:34:31,09,08,1, 11.9,1,1, 9.024, 10548.241, 285.316, 52652.414 21/06/16,06:34:31,10,08,1, 11.9,1,1, 9.024, 10548.223, 285.342, 52652.418 21/06/16,06:34:31,11,08,1, 11.9,1,1, 9.024, 10548.239, 285.347, 52652.444 21/06/16,06:34:31,12,08,1, 11.9,1,1, 9.024, 10548.206, 285.371, 52652.471 21/06/16,06:34:31,13,08,1, 11.9,1,1, 9.024, 10548.205, 285.359, 52652.436 21/06/16,06:34:31,14,08,1, 11.9,1,1, 9.024, 10548.171, 285.356, 52652.422 21/06/16,06:34:31,15,08,1, 11.9,1,1, 9.024, 10548.192, 285.352, 52652.459 21/06/16,06:34:31,16,08,1, 11.9,1,1, 9.024, 10548.174, 285.373, 52652.434 21/06/16,06:34:31,17,08,1, 11.9,1,1, 9.024, 10548.131, 285.372, 52652.420 21/06/16,06:34:31,18,08,1, 11.9,1,1, 9.024, 10548.126, 285.388, 52652.431 21/06/16,06:34:31,19,08,1, 11.9,1,1, 9.024, 10548.132, 285.383, 52652.458 21/06/16,06:34:32,00,08,1, 11.9,1,1, 9.025, 10548.130, 285.383, 52652.458 21/06/16,06:34:32,01,08,1, 11.9,1,1, 9.025, 10548.098, 285.425, 52652.462 21/06/16,06:34:32,02,08,1, 11.9,1,1, 9.025, 10548.098, 285.420, 52652.445 21/06/16,06:34:32,03,08,1, 11.9,1,1, 9.025, 10548.100, 285.431, 52652.422 21/06/16,06:34:32,04,08,1, 11.9,1,1, 9.025, 10548.085, 285.450, 52652.427 21/06/16,06:34:32,05,08,1, 11.9,1,1, 9.025, 10548.088, 285.431, 52652.457 21/06/16,06:34:32,06,08,1, 11.9,1,1, 9.025, 10548.041, 285.449, 52652.434 21/06/16,06:34:32,07,08,1, 11.9,1,1, 9.025, 10548.045, 285.460, 52652.496 21/06/16,06:34:32,08,08,1, 11.9,1,1, 9.025, 10548.019, 285.490, 52652.454 21/06/16,06:34:32,09,08,1, 11.9,1,1, 9.025, 10548.038, 285.476, 52652.436 21/06/16,06:34:32,10,08,1, 11.9,1,1, 9.025, 10548.013, 285.473, 52652.458 21/06/16,06:34:32,11,08,1, 11.9,1,1, 9.025, 10547.978, 285.480, 52652.415 21/06/16,06:34:32,12,08,1, 11.9,1,1, 9.025, 10547.994, 285.498, 52652.446 21/06/16,06:34:32,13,08,1, 11.9,1,1, 9.025, 10547.961, 285.520, 52652.429 21/06/16,06:34:32,14,08,1, 11.9,1,1, 9.025, 10547.979, 285.513, 52652.437 21/06/16,06:34:32,15,08,1, 11.9,1,1, 9.025, 10547.974, 285.528, 52652.425 21/06/16,06:34:32,16,08,1, 11.9,1,1, 9.025, 10547.939, 285.526, 52652.416 21/06/16,06:34:32,17,08,1, 11.9,1,1, 9.025, 10547.962, 285.529, 52652.414 21/06/16,06:34:32,18,08,1, 11.9,1,1, 9.025, 10547.941, 285.533, 52652.441 21/06/16,06:34:32,19,08,1, 11.9,1,1, 9.025, 10547.915, 285.571, 52652.456 21/06/16,06:34:33,00,08,1, 11.8,1,1, 9.026, 10547.913, 285.571, 52652.456 21/06/16,06:34:33,01,08,1, 11.8,1,1, 9.026, 10547.891, 285.537, 52652.427 21/06/16,06:34:33,02,08,1, 11.8,1,1, 9.026, 10547.887, 285.560, 52652.428 21/06/16,06:34:33,03,08,1, 11.8,1,1, 9.026, 10547.904, 285.581, 52652.446 21/06/16,06:34:33,04,08,1, 11.8,1,1, 9.026, 10547.866, 285.571, 52652.438 21/06/16,06:34:33,05,08,1, 11.8,1,1, 9.026, 10547.836, 285.581, 52652.456 21/06/16,06:34:33,06,08,1, 11.8,1,1, 9.026, 10547.831, 285.577, 52652.460 21/06/16,06:34:33,07,08,1, 11.8,1,1, 9.026, 10547.816, 285.589, 52652.458 21/06/16,06:34:33,08,08,1, 11.8,1,1, 9.026, 10547.819, 285.604, 52652.446 21/06/16,06:34:33,09,08,1, 11.8,1,1, 9.026, 10547.774, 285.610, 52652.418 21/06/16,06:34:33,10,08,1, 11.8,1,1, 9.026, 10547.785, 285.608, 52652.410 21/06/16,06:34:33,11,08,1, 11.8,1,1, 9.026, 10547.773, 285.625, 52652.453 21/06/16,06:34:33,12,08,1, 11.8,1,1, 9.026, 10547.780, 285.614, 52652.464 21/06/16,06:34:33,13,08,1, 11.8,1,1, 9.026, 10547.784, 285.634, 52652.473 21/06/16,06:34:33,14,08,1, 11.8,1,1, 9.026, 10547.736, 285.630, 52652.443 21/06/16,06:34:33,15,08,1, 11.8,1,1, 9.026, 10547.747, 285.638, 52652.452 21/06/16,06:34:33,16,08,1, 11.8,1,1, 9.026, 10547.725, 285.673, 52652.463 21/06/16,06:34:33,17,08,1, 11.8,1,1, 9.026, 10547.732, 285.639, 52652.428 21/06/16,06:34:33,18,08,1, 11.8,1,1, 9.026, 10547.692, 285.670, 52652.416 21/06/16,06:34:33,19,08,1, 11.8,1,1, 9.026, 10547.691, 285.678, 52652.416 21/06/16,06:34:34,00,08,1, 11.9,1,1, 9.029, 10547.688, 285.678, 52652.416 21/06/16,06:34:34,01,08,1, 11.9,1,1, 9.029, 10547.692, 285.696, 52652.427 21/06/16,06:34:34,02,08,1, 11.9,1,1, 9.029, 10547.679, 285.700, 52652.435 21/06/16,06:34:34,03,08,1, 11.9,1,1, 9.029, 10547.675, 285.713, 52652.542 21/06/16,06:34:34,04,08,1, 11.9,1,1, 9.029, 10547.593, 285.715, 52652.448 21/06/16,06:34:34,05,08,1, 11.9,1,1, 9.029, 10547.625, 285.704, 52652.490 21/06/16,06:34:34,06,08,1, 11.9,1,1, 9.029, 10547.622, 285.726, 52652.489 21/06/16,06:34:34,07,08,1, 11.9,1,1, 9.029, 10547.578, 285.734, 52652.465 21/06/16,06:34:34,08,08,1, 11.9,1,1, 9.029, 10547.576, 285.732, 52652.454 21/06/16,06:34:34,09,08,1, 11.9,1,1, 9.029, 10547.592, 285.733, 52652.459 21/06/16,06:34:34,10,08,1, 11.9,1,1, 9.029, 10547.575, 285.748, 52652.430 21/06/16,06:34:34,11,08,1, 11.9,1,1, 9.029, 10547.550, 285.768, 52652.435 21/06/16,06:34:34,12,08,1, 11.9,1,1, 9.029, 10547.554, 285.763, 52652.479 21/06/16,06:34:34,13,08,1, 11.9,1,1, 9.029, 10547.539, 285.761, 52652.397 21/06/16,06:34:34,14,08,1, 11.9,1,1, 9.029, 10547.546, 285.779, 52652.457 21/06/16,06:34:34,15,08,1, 11.9,1,1, 9.029, 10547.530, 285.793, 52652.428 21/06/16,06:34:34,16,08,1, 11.9,1,1, 9.029, 10547.498, 285.772, 52652.410 21/06/16,06:34:34,17,08,1, 11.9,1,1, 9.029, 10547.501, 285.798, 52652.423 21/06/16,06:34:34,18,08,1, 11.9,1,1, 9.029, 10547.482, 285.800, 52652.444 21/06/16,06:34:34,19,08,1, 11.9,1,1, 9.029, 10547.492, 285.815, 52652.429 21/06/16,06:34:35,00,08,1, 11.8,1,1, 9.023, 10547.488, 285.815, 52652.429 21/06/16,06:34:35,01,08,1, 11.8,1,1, 9.023, 10547.467, 285.824, 52652.429 21/06/16,06:34:35,02,08,1, 11.8,1,1, 9.023, 10547.428, 285.816, 52652.452 21/06/16,06:34:35,03,08,1, 11.8,1,1, 9.023, 10547.424, 285.809, 52652.443 21/06/16,06:34:35,04,08,1, 11.8,1,1, 9.023, 10547.406, 285.851, 52652.432 21/06/16,06:34:35,05,08,1, 11.8,1,1, 9.023, 10547.415, 285.848, 52652.403 21/06/16,06:34:35,06,08,1, 11.8,1,1, 9.023, 10547.402, 285.836, 52652.452 21/06/16,06:34:35,07,08,1, 11.8,1,1, 9.023, 10547.398, 285.847, 52652.404 21/06/16,06:34:35,08,08,1, 11.8,1,1, 9.023, 10547.364, 285.870, 52652.482 21/06/16,06:34:35,09,08,1, 11.8,1,1, 9.023, 10547.356, 285.869, 52652.441 21/06/16,06:34:35,10,08,1, 11.8,1,1, 9.023, 10547.373, 285.885, 52652.415 21/06/16,06:34:35,11,08,1, 11.8,1,1, 9.023, 10547.356, 285.886, 52652.443 21/06/16,06:34:35,12,08,1, 11.8,1,1, 9.023, 10547.355, 285.901, 52652.444 21/06/16,06:34:35,13,08,1, 11.8,1,1, 9.023, 10547.322, 285.909, 52652.471 21/06/16,06:34:35,14,08,1, 11.8,1,1, 9.023, 10547.330, 285.919, 52652.462 21/06/16,06:34:35,15,08,1, 11.8,1,1, 9.023, 10547.323, 285.905, 52652.448 21/06/16,06:34:35,16,08,1, 11.8,1,1, 9.023, 10547.293, 285.887, 52652.442 21/06/16,06:34:35,17,08,1, 11.8,1,1, 9.023, 10547.292, 285.904, 52652.454 21/06/16,06:34:35,18,08,1, 11.8,1,1, 9.023, 10547.292, 285.927, 52652.444 21/06/16,06:34:35,19,08,1, 11.8,1,1, 9.023, 10547.261, 285.920, 52652.483 21/06/16,06:34:36,00,08,1, 11.8,1,1, 9.026, 10547.254, 285.920, 52652.483 21/06/16,06:34:36,01,08,1, 11.8,1,1, 9.026, 10547.278, 285.957, 52652.571 21/06/16,06:34:36,02,08,1, 11.8,1,1, 9.026, 10547.224, 285.939, 52652.227 21/06/16,06:34:36,03,08,1, 11.8,1,1, 9.026, 10547.207, 285.958, 52652.541 21/06/16,06:34:36,04,08,1, 11.8,1,1, 9.026, 10547.220, 285.967, 52652.498 21/06/16,06:34:36,05,08,1, 11.8,1,1, 9.026, 10547.208, 285.971, 52652.468 21/06/16,06:34:36,06,08,1, 11.8,1,1, 9.026, 10547.188, 285.966, 52652.447 21/06/16,06:34:36,07,08,1, 11.8,1,1, 9.026, 10547.153, 285.953, 52652.501 21/06/16,06:34:36,08,08,1, 11.8,1,1, 9.026, 10547.159, 285.975, 52652.445 21/06/16,06:34:36,09,08,1, 11.8,1,1, 9.026, 10547.144, 285.994, 52652.507 21/06/16,06:34:36,10,08,1, 11.8,1,1, 9.026, 10547.132, 285.976, 52652.337 21/06/16,06:34:36,11,08,1, 11.8,1,1, 9.026, 10547.094, 286.017, 52652.692 21/06/16,06:34:36,12,08,1, 11.8,1,1, 9.026, 10547.152, 285.999, 52652.556 21/06/16,06:34:36,13,08,1, 11.8,1,1, 9.026, 10547.105, 286.003, 52652.507 21/06/16,06:34:36,14,08,1, 11.8,1,1, 9.026, 10547.112, 286.010, 52652.474 21/06/16,06:34:36,15,08,1, 11.8,1,1, 9.026, 10547.085, 285.989, 52652.460 21/06/16,06:34:36,16,08,1, 11.8,1,1, 9.026, 10547.099, 286.044, 52652.452 21/06/16,06:34:36,17,08,1, 11.8,1,1, 9.026, 10547.072, 286.044, 52652.478 21/06/16,06:34:36,18,08,1, 11.8,1,1, 9.026, 10547.054, 286.034, 52652.439 21/06/16,06:34:36,19,08,1, 11.8,1,1, 9.026, 10547.028, 286.038, 52652.495 21/06/16,06:34:37,00,08,1, 11.8,1,1, 9.025, 10547.020, 286.038, 52652.495 21/06/16,06:34:37,01,08,1, 11.8,1,1, 9.025, 10547.030, 286.023, 52652.475 21/06/16,06:34:37,02,08,1, 11.8,1,1, 9.025, 10547.020, 286.048, 52652.488 21/06/16,06:34:37,03,08,1, 11.8,1,1, 9.025, 10547.011, 286.043, 52652.486 21/06/16,06:34:37,04,08,1, 11.8,1,1, 9.025, 10547.026, 286.065, 52652.491 21/06/16,06:34:37,05,08,1, 11.8,1,1, 9.025, 10546.983, 286.080, 52652.503 21/06/16,06:34:37,06,08,1, 11.8,1,1, 9.025, 10546.985, 286.074, 52652.465 21/06/16,06:34:37,07,08,1, 11.8,1,1, 9.025, 10546.966, 286.075, 52652.477 21/06/16,06:34:37,08,08,1, 11.8,1,1, 9.025, 10546.958, 286.086, 52652.501 21/06/16,06:34:37,09,08,1, 11.8,1,1, 9.025, 10546.943, 286.099, 52652.458 21/06/16,06:34:37,10,08,1, 11.8,1,1, 9.025, 10546.927, 286.091, 52652.432 21/06/16,06:34:37,11,08,1, 11.8,1,1, 9.025, 10546.911, 286.080, 52652.435 21/06/16,06:34:37,12,08,1, 11.8,1,1, 9.025, 10546.913, 286.103, 52652.441 21/06/16,06:34:37,13,08,1, 11.8,1,1, 9.025, 10546.892, 286.093, 52652.462 21/06/16,06:34:37,14,08,1, 11.8,1,1, 9.025, 10546.876, 286.083, 52652.426 21/06/16,06:34:37,15,08,1, 11.8,1,1, 9.025, 10546.877, 286.078, 52652.440 21/06/16,06:34:37,16,08,1, 11.8,1,1, 9.025, 10546.866, 286.101, 52652.448 21/06/16,06:34:37,17,08,1, 11.8,1,1, 9.025, 10546.853, 286.112, 52652.423 21/06/16,06:34:37,18,08,1, 11.8,1,1, 9.025, 10546.823, 286.092, 52652.445 21/06/16,06:34:37,19,08,1, 11.8,1,1, 9.025, 10546.845, 286.115, 52652.441 21/06/16,06:34:38,00,08,1, 11.9,1,1, 9.026, 10546.837, 286.115, 52652.441 21/06/16,06:34:38,01,08,1, 11.9,1,1, 9.026, 10546.771, 286.136, 52652.561 21/06/16,06:34:38,02,08,1, 11.9,1,1, 9.026, 10546.809, 286.137, 52652.467 21/06/16,06:34:38,03,08,1, 11.9,1,1, 9.026, 10546.794, 286.116, 52652.439 21/06/16,06:34:38,04,08,1, 11.9,1,1, 9.026, 10546.797, 286.123, 52652.413 21/06/16,06:34:38,05,08,1, 11.9,1,1, 9.026, 10546.773, 286.157, 52652.484 21/06/16,06:34:38,06,08,1, 11.9,1,1, 9.026, 10546.719, 286.137, 52652.445 21/06/16,06:34:38,07,08,1, 11.9,1,1, 9.026, 10546.724, 286.168, 52652.501 21/06/16,06:34:38,08,08,1, 11.9,1,1, 9.026, 10546.701, 286.164, 52652.427 21/06/16,06:34:38,09,08,1, 11.9,1,1, 9.026, 10546.697, 286.177, 52652.459 21/06/16,06:34:38,10,08,1, 11.9,1,1, 9.026, 10546.691, 286.187, 52652.456 21/06/16,06:34:38,11,08,1, 11.9,1,1, 9.026, 10546.674, 286.226, 52652.430 21/06/16,06:34:38,12,08,1, 11.9,1,1, 9.026, 10546.665, 286.211, 52652.397 21/06/16,06:34:38,13,08,1, 11.9,1,1, 9.026, 10546.642, 286.209, 52652.431 21/06/16,06:34:38,14,08,1, 11.9,1,1, 9.026, 10546.636, 286.230, 52652.429 21/06/16,06:34:38,15,08,1, 11.9,1,1, 9.026, 10546.638, 286.205, 52652.382 21/06/16,06:34:38,16,08,1, 11.9,1,1, 9.026, 10546.604, 286.193, 52652.409 21/06/16,06:34:38,17,08,1, 11.9,1,1, 9.026, 10546.638, 286.212, 52652.401 21/06/16,06:34:38,18,08,1, 11.9,1,1, 9.026, 10546.638, 286.233, 52652.391 21/06/16,06:34:38,19,08,1, 11.9,1,1, 9.026, 10546.612, 286.236, 52652.396 21/06/16,06:34:39,00,08,1, 11.8,1,1, 9.026, 10546.612, 286.236, 52652.396 21/06/16,06:34:39,01,08,1, 11.8,1,1, 9.026, 10546.596, 286.247, 52652.372 21/06/16,06:34:39,02,08,1, 11.8,1,1, 9.026, 10546.566, 286.249, 52652.402 21/06/16,06:34:39,03,08,1, 11.8,1,1, 9.026, 10546.594, 286.251, 52652.416 21/06/16,06:34:39,04,08,1, 11.8,1,1, 9.026, 10546.542, 286.263, 52652.414 21/06/16,06:34:39,05,08,1, 11.8,1,1, 9.026, 10546.565, 286.268, 52652.417 21/06/16,06:34:39,06,08,1, 11.8,1,1, 9.026, 10546.556, 286.284, 52652.418 21/06/16,06:34:39,07,08,1, 11.8,1,1, 9.026, 10546.539, 286.286, 52652.447 21/06/16,06:34:39,08,08,1, 11.8,1,1, 9.026, 10546.495, 286.270, 52652.416 21/06/16,06:34:39,09,08,1, 11.8,1,1, 9.026, 10546.536, 286.309, 52652.404 21/06/16,06:34:39,10,08,1, 11.8,1,1, 9.026, 10546.482, 286.289, 52652.424 21/06/16,06:34:39,11,08,1, 11.8,1,1, 9.026, 10546.478, 286.298, 52652.467 21/06/16,06:34:39,12,08,1, 11.8,1,1, 9.026, 10546.502, 286.321, 52652.475 21/06/16,06:34:39,13,08,1, 11.8,1,1, 9.026, 10546.459, 286.332, 52652.438 21/06/16,06:34:39,14,08,1, 11.8,1,1, 9.026, 10546.468, 286.309, 52652.485 21/06/16,06:34:39,15,08,1, 11.8,1,1, 9.026, 10546.451, 286.327, 52652.414 21/06/16,06:34:39,16,08,1, 11.8,1,1, 9.026, 10546.446, 286.342, 52652.433 21/06/16,06:34:39,17,08,1, 11.8,1,1, 9.026, 10546.441, 286.338, 52652.434 21/06/16,06:34:39,18,08,1, 11.8,1,1, 9.026, 10546.411, 286.348, 52652.432 21/06/16,06:34:39,19,08,1, 11.8,1,1, 9.026, 10546.418, 286.342, 52652.451 21/06/16,06:34:40,00,08,1, 11.8,1,1, 9.028, 10546.411, 286.342, 52652.451 21/06/16,06:34:40,01,08,1, 11.8,1,1, 9.028, 10546.360, 286.352, 52652.497 21/06/16,06:34:40,02,08,1, 11.8,1,1, 9.028, 10546.400, 286.367, 52652.533 21/06/16,06:34:40,03,08,1, 11.8,1,1, 9.028, 10546.398, 286.364, 52652.447 21/06/16,06:34:40,04,08,1, 11.8,1,1, 9.028, 10546.344, 286.380, 52652.410 21/06/16,06:34:40,05,08,1, 11.8,1,1, 9.028, 10546.373, 286.369, 52652.439 21/06/16,06:34:40,06,08,1, 11.8,1,1, 9.028, 10546.364, 286.373, 52652.428 21/06/16,06:34:40,07,08,1, 11.8,1,1, 9.028, 10546.328, 286.380, 52652.444 21/06/16,06:34:40,08,08,1, 11.8,1,1, 9.028, 10546.340, 286.373, 52652.444 21/06/16,06:34:40,09,08,1, 11.8,1,1, 9.028, 10546.307, 286.379, 52652.469 21/06/16,06:34:40,10,08,1, 11.8,1,1, 9.028, 10546.299, 286.384, 52652.480 21/06/16,06:34:40,11,08,1, 11.8,1,1, 9.028, 10546.297, 286.415, 52652.449 21/06/16,06:34:40,12,08,1, 11.8,1,1, 9.028, 10546.292, 286.390, 52652.427 21/06/16,06:34:40,13,08,1, 11.8,1,1, 9.028, 10546.258, 286.399, 52652.439 21/06/16,06:34:40,14,08,1, 11.8,1,1, 9.028, 10546.244, 286.431, 52652.437 21/06/16,06:34:40,15,08,1, 11.8,1,1, 9.028, 10546.262, 286.411, 52652.448 21/06/16,06:34:40,16,08,1, 11.8,1,1, 9.028, 10546.223, 286.410, 52652.433 21/06/16,06:34:40,17,08,1, 11.8,1,1, 9.028, 10546.241, 286.424, 52652.455 21/06/16,06:34:40,18,08,1, 11.8,1,1, 9.028, 10546.207, 286.417, 52652.434 21/06/16,06:34:40,19,08,1, 11.8,1,1, 9.028, 10546.209, 286.453, 52652.454 21/06/16,06:34:41,00,08,1, 11.8,1,1, 9.027, 10546.203, 286.453, 52652.454 21/06/16,06:34:41,01,08,1, 11.8,1,1, 9.027, 10546.220, 286.458, 52652.446 21/06/16,06:34:41,02,08,1, 11.8,1,1, 9.027, 10546.156, 286.464, 52652.469 21/06/16,06:34:41,03,08,1, 11.8,1,1, 9.027, 10546.213, 286.425, 52652.439 21/06/16,06:34:41,04,08,1, 11.8,1,1, 9.027, 10546.176, 286.458, 52652.415 21/06/16,06:34:41,05,08,1, 11.8,1,1, 9.027, 10546.164, 286.466, 52652.461 21/06/16,06:34:41,06,08,1, 11.8,1,1, 9.027, 10546.132, 286.443, 52652.420 21/06/16,06:34:41,07,08,1, 11.8,1,1, 9.027, 10546.154, 286.479, 52652.403 21/06/16,06:34:41,08,08,1, 11.8,1,1, 9.027, 10546.116, 286.490, 52652.451 21/06/16,06:34:41,09,08,1, 11.8,1,1, 9.027, 10546.127, 286.494, 52652.445 21/06/16,06:34:41,10,08,1, 11.8,1,1, 9.027, 10546.113, 286.483, 52652.452 21/06/16,06:34:41,11,08,1, 11.8,1,1, 9.027, 10546.102, 286.491, 52652.461 21/06/16,06:34:41,12,08,1, 11.8,1,1, 9.027, 10546.088, 286.486, 52652.473 21/06/16,06:34:41,13,08,1, 11.8,1,1, 9.027, 10546.119, 286.503, 52652.475 21/06/16,06:34:41,14,08,1, 11.8,1,1, 9.027, 10546.106, 286.521, 52652.417 21/06/16,06:34:41,15,08,1, 11.8,1,1, 9.027, 10546.080, 286.538, 52652.455 21/06/16,06:34:41,16,08,1, 11.8,1,1, 9.027, 10546.077, 286.505, 52652.429 21/06/16,06:34:41,17,08,1, 11.8,1,1, 9.027, 10546.047, 286.515, 52652.442 21/06/16,06:34:41,18,08,1, 11.8,1,1, 9.027, 10546.076, 286.512, 52652.323 21/06/16,06:34:41,19,08,1, 11.8,1,1, 9.027, 10546.030, 286.549, 52652.553 21/06/16,06:34:42,00,08,1, 11.7,1,1, 9.028, 10546.027, 286.549, 52652.553 21/06/16,06:34:42,01,08,1, 11.7,1,1, 9.028, 10546.035, 286.540, 52652.509 21/06/16,06:34:42,02,08,1, 11.7,1,1, 9.028, 10546.032, 286.538, 52652.475 21/06/16,06:34:42,03,08,1, 11.7,1,1, 9.028, 10546.017, 286.536, 52652.484 21/06/16,06:34:42,04,08,1, 11.7,1,1, 9.028, 10546.027, 286.568, 52652.428 21/06/16,06:34:42,05,08,1, 11.7,1,1, 9.028, 10546.011, 286.555, 52652.451 21/06/16,06:34:42,06,08,1, 11.7,1,1, 9.028, 10545.996, 286.537, 52652.418 21/06/16,06:34:42,07,08,1, 11.7,1,1, 9.028, 10545.992, 286.578, 52652.467 21/06/16,06:34:42,08,08,1, 11.7,1,1, 9.028, 10545.985, 286.578, 52652.438 21/06/16,06:34:42,09,08,1, 11.7,1,1, 9.028, 10545.990, 286.550, 52652.460 21/06/16,06:34:42,10,08,1, 11.7,1,1, 9.028, 10545.955, 286.594, 52652.465 21/06/16,06:34:42,11,08,1, 11.7,1,1, 9.028, 10545.953, 286.552, 52652.463 21/06/16,06:34:42,12,08,1, 11.7,1,1, 9.028, 10545.936, 286.573, 52652.481 21/06/16,06:34:42,13,08,1, 11.7,1,1, 9.028, 10545.941, 286.587, 52652.469 21/06/16,06:34:42,14,08,1, 11.7,1,1, 9.028, 10545.952, 286.578, 52652.475 21/06/16,06:34:42,15,08,1, 11.7,1,1, 9.028, 10545.898, 286.583, 52652.457 21/06/16,06:34:42,16,08,1, 11.7,1,1, 9.028, 10545.918, 286.592, 52652.429 21/06/16,06:34:42,17,08,1, 11.7,1,1, 9.028, 10545.921, 286.601, 52652.452 21/06/16,06:34:42,18,08,1, 11.7,1,1, 9.028, 10545.890, 286.614, 52652.445 21/06/16,06:34:42,19,08,1, 11.7,1,1, 9.028, 10545.881, 286.628, 52652.493 21/06/16,06:34:43,00,08,1, 11.9,1,1, 9.026, 10545.877, 286.628, 52652.493 21/06/16,06:34:43,01,08,1, 11.9,1,1, 9.026, 10545.895, 286.629, 52652.448 21/06/16,06:34:43,02,08,1, 11.9,1,1, 9.026, 10545.852, 286.606, 52652.437 21/06/16,06:34:43,03,08,1, 11.9,1,1, 9.026, 10545.868, 286.619, 52652.450 21/06/16,06:34:43,04,08,1, 11.9,1,1, 9.026, 10545.833, 286.645, 52652.450 21/06/16,06:34:43,05,08,1, 11.9,1,1, 9.026, 10545.816, 286.643, 52652.447 21/06/16,06:34:43,06,08,1, 11.9,1,1, 9.026, 10545.821, 286.641, 52652.439 21/06/16,06:34:43,07,08,1, 11.9,1,1, 9.026, 10545.814, 286.641, 52652.440 21/06/16,06:34:43,08,08,1, 11.9,1,1, 9.026, 10545.786, 286.662, 52652.588 21/06/16,06:34:43,09,08,1, 11.9,1,1, 9.026, 10545.801, 286.659, 52652.459 21/06/16,06:34:43,10,08,1, 11.9,1,1, 9.026, 10545.781, 286.682, 52652.478 21/06/16,06:34:43,11,08,1, 11.9,1,1, 9.026, 10545.782, 286.674, 52652.467 21/06/16,06:34:43,12,08,1, 11.9,1,1, 9.026, 10545.770, 286.675, 52652.420 21/06/16,06:34:43,13,08,1, 11.9,1,1, 9.026, 10545.775, 286.682, 52652.487 21/06/16,06:34:43,14,08,1, 11.9,1,1, 9.026, 10545.775, 286.696, 52652.459 21/06/16,06:34:43,15,08,1, 11.9,1,1, 9.026, 10545.747, 286.686, 52652.426 21/06/16,06:34:43,16,08,1, 11.9,1,1, 9.026, 10545.762, 286.689, 52652.466 21/06/16,06:34:43,17,08,1, 11.9,1,1, 9.026, 10545.751, 286.675, 52652.458 21/06/16,06:34:43,18,08,1, 11.9,1,1, 9.026, 10545.723, 286.675, 52652.429 21/06/16,06:34:43,19,08,1, 11.9,1,1, 9.026, 10545.703, 286.717, 52652.438 21/06/16,06:34:44,00,08,1, 11.9,1,1, 9.026, 10545.702, 286.717, 52652.438 21/06/16,06:34:44,01,08,1, 11.9,1,1, 9.026, 10545.704, 286.743, 52652.449 21/06/16,06:34:44,02,08,1, 11.9,1,1, 9.026, 10545.676, 286.721, 52652.347 21/06/16,06:34:44,03,08,1, 11.9,1,1, 9.026, 10545.675, 286.727, 52652.489 21/06/16,06:34:44,04,08,1, 11.9,1,1, 9.026, 10545.662, 286.735, 52652.493 21/06/16,06:34:44,05,08,1, 11.9,1,1, 9.026, 10545.667, 286.736, 52652.465 21/06/16,06:34:44,06,08,1, 11.9,1,1, 9.026, 10545.664, 286.727, 52652.459 21/06/16,06:34:44,07,08,1, 11.9,1,1, 9.026, 10545.666, 286.756, 52652.464 21/06/16,06:34:44,08,08,1, 11.9,1,1, 9.026, 10545.643, 286.743, 52652.406 21/06/16,06:34:44,09,08,1, 11.9,1,1, 9.026, 10545.612, 286.741, 52652.436 21/06/16,06:34:44,10,08,1, 11.9,1,1, 9.026, 10545.634, 286.757, 52652.456 21/06/16,06:34:44,11,08,1, 11.9,1,1, 9.026, 10545.618, 286.763, 52652.418 21/06/16,06:34:44,12,08,1, 11.9,1,1, 9.026, 10545.607, 286.762, 52652.438 21/06/16,06:34:44,13,08,1, 11.9,1,1, 9.026, 10545.554, 286.791, 52652.710 21/06/16,06:34:44,14,08,1, 11.9,1,1, 9.026, 10545.574, 286.766, 52652.492 21/06/16,06:34:44,15,08,1, 11.9,1,1, 9.026, 10545.607, 286.766, 52652.478 21/06/16,06:34:44,16,08,1, 11.9,1,1, 9.026, 10545.601, 286.795, 52652.488 21/06/16,06:34:44,17,08,1, 11.9,1,1, 9.026, 10545.581, 286.789, 52652.440 21/06/16,06:34:44,18,08,1, 11.9,1,1, 9.026, 10545.572, 286.782, 52652.425 21/06/16,06:34:44,19,08,1, 11.9,1,1, 9.026, 10545.555, 286.777, 52652.434 21/06/16,06:34:45,00,08,1, 11.9,1,1, 9.026, 10545.552, 286.777, 52652.434 21/06/16,06:34:45,01,08,1, 11.9,1,1, 9.026, 10545.556, 286.759, 52652.429 21/06/16,06:34:45,02,08,1, 11.9,1,1, 9.026, 10545.543, 286.791, 52652.475 21/06/16,06:34:45,03,08,1, 11.9,1,1, 9.026, 10545.509, 286.796, 52652.417 21/06/16,06:34:45,04,08,1, 11.9,1,1, 9.026, 10545.542, 286.814, 52652.493 21/06/16,06:34:45,05,08,1, 11.9,1,1, 9.026, 10545.521, 286.798, 52652.448 21/06/16,06:34:45,06,08,1, 11.9,1,1, 9.026, 10545.482, 286.801, 52652.392 21/06/16,06:34:45,07,08,1, 11.9,1,1, 9.026, 10545.514, 286.827, 52652.443 21/06/16,06:34:45,08,08,1, 11.9,1,1, 9.026, 10545.453, 286.833, 52652.465 21/06/16,06:34:45,09,08,1, 11.9,1,1, 9.026, 10545.466, 286.806, 52652.480 21/06/16,06:34:45,10,08,1, 11.9,1,1, 9.026, 10545.465, 286.830, 52652.434 21/06/16,06:34:45,11,08,1, 11.9,1,1, 9.026, 10545.452, 286.817, 52652.439 21/06/16,06:34:45,12,08,1, 11.9,1,1, 9.026, 10545.460, 286.846, 52652.455 21/06/16,06:34:45,13,08,1, 11.9,1,1, 9.026, 10545.447, 286.834, 52652.455 21/06/16,06:34:45,14,08,1, 11.9,1,1, 9.026, 10545.433, 286.830, 52652.454 21/06/16,06:34:45,15,08,1, 11.9,1,1, 9.026, 10545.437, 286.811, 52652.407 21/06/16,06:34:45,16,08,1, 11.9,1,1, 9.026, 10545.431, 286.845, 52652.420 21/06/16,06:34:45,17,08,1, 11.9,1,1, 9.026, 10545.419, 286.854, 52652.449 21/06/16,06:34:45,18,08,1, 11.9,1,1, 9.026, 10545.419, 286.866, 52652.473 21/06/16,06:34:45,19,08,1, 11.9,1,1, 9.026, 10545.408, 286.896, 52652.411 21/06/16,06:34:46,00,08,1, 11.8,1,1, 9.025, 10545.402, 286.896, 52652.411 21/06/16,06:34:46,01,08,1, 11.8,1,1, 9.025, 10545.383, 286.891, 52652.401 21/06/16,06:34:46,02,08,1, 11.8,1,1, 9.025, 10545.378, 286.909, 52652.443 21/06/16,06:34:46,03,08,1, 11.8,1,1, 9.025, 10545.353, 286.888, 52652.423 21/06/16,06:34:46,04,08,1, 11.8,1,1, 9.025, 10545.356, 286.901, 52652.447 21/06/16,06:34:46,05,08,1, 11.8,1,1, 9.025, 10545.352, 286.910, 52652.422 21/06/16,06:34:46,06,08,1, 11.8,1,1, 9.025, 10545.340, 286.909, 52652.444 21/06/16,06:34:46,07,08,1, 11.8,1,1, 9.025, 10545.325, 286.912, 52652.426 21/06/16,06:34:46,08,08,1, 11.8,1,1, 9.025, 10545.352, 286.931, 52652.473 21/06/16,06:34:46,09,08,1, 11.8,1,1, 9.025, 10545.322, 286.925, 52652.434 21/06/16,06:34:46,10,08,1, 11.8,1,1, 9.025, 10545.305, 286.930, 52652.483 21/06/16,06:34:46,11,08,1, 11.8,1,1, 9.025, 10545.297, 286.932, 52652.420 21/06/16,06:34:46,12,08,1, 11.8,1,1, 9.025, 10545.303, 286.953, 52652.437 21/06/16,06:34:46,13,08,1, 11.8,1,1, 9.025, 10545.279, 286.947, 52652.451 21/06/16,06:34:46,14,08,1, 11.8,1,1, 9.025, 10545.268, 286.946, 52652.416 21/06/16,06:34:46,15,08,1, 11.8,1,1, 9.025, 10545.282, 286.967, 52652.405 21/06/16,06:34:46,16,08,1, 11.8,1,1, 9.025, 10545.254, 286.955, 52652.429 21/06/16,06:34:46,17,08,1, 11.8,1,1, 9.025, 10545.257, 286.968, 52652.466 21/06/16,06:34:46,18,08,1, 11.8,1,1, 9.025, 10545.265, 286.977, 52652.421 21/06/16,06:34:46,19,08,1, 11.8,1,1, 9.025, 10545.240, 286.960, 52652.432 21/06/16,06:34:47,00,08,1, 11.8,1,1, 9.024, 10545.235, 286.960, 52652.432 21/06/16,06:34:47,01,08,1, 11.8,1,1, 9.024, 10545.238, 286.971, 52652.467 21/06/16,06:34:47,02,08,1, 11.8,1,1, 9.024, 10545.215, 286.992, 52652.428 21/06/16,06:34:47,03,08,1, 11.8,1,1, 9.024, 10545.209, 286.984, 52652.463 21/06/16,06:34:47,04,08,1, 11.8,1,1, 9.024, 10545.204, 286.994, 52652.464 21/06/16,06:34:47,05,08,1, 11.8,1,1, 9.024, 10545.192, 286.992, 52652.448 21/06/16,06:34:47,06,08,1, 11.8,1,1, 9.024, 10545.184, 287.008, 52652.451 21/06/16,06:34:47,07,08,1, 11.8,1,1, 9.024, 10545.191, 286.995, 52652.441 21/06/16,06:34:47,08,08,1, 11.8,1,1, 9.024, 10545.168, 287.004, 52652.416 21/06/16,06:34:47,09,08,1, 11.8,1,1, 9.024, 10545.168, 287.029, 52652.442 21/06/16,06:34:47,10,08,1, 11.8,1,1, 9.024, 10545.166, 287.023, 52652.433 21/06/16,06:34:47,11,08,1, 11.8,1,1, 9.024, 10545.148, 287.024, 52652.453 21/06/16,06:34:47,12,08,1, 11.8,1,1, 9.024, 10545.161, 287.019, 52652.435 21/06/16,06:34:47,13,08,1, 11.8,1,1, 9.024, 10545.145, 287.050, 52652.420 21/06/16,06:34:47,14,08,1, 11.8,1,1, 9.024, 10545.149, 287.037, 52652.426 21/06/16,06:34:47,15,08,1, 11.8,1,1, 9.024, 10545.139, 287.061, 52652.444 21/06/16,06:34:47,16,08,1, 11.8,1,1, 9.024, 10545.114, 287.053, 52652.430 21/06/16,06:34:47,17,08,1, 11.8,1,1, 9.024, 10545.111, 287.052, 52652.399 21/06/16,06:34:47,18,08,1, 11.8,1,1, 9.024, 10545.128, 287.061, 52652.404 21/06/16,06:34:47,19,08,1, 11.8,1,1, 9.024, 10545.118, 287.058, 52652.409 21/06/16,06:34:48,00,09,1, 11.9,1,1, 9.027, 10545.118, 287.058, 52652.409 21/06/16,06:34:48,01,09,1, 11.9,1,1, 9.027, 10545.098, 287.074, 52652.455 21/06/16,06:34:48,02,09,1, 11.9,1,1, 9.027, 10545.104, 287.068, 52652.398 21/06/16,06:34:48,03,09,1, 11.9,1,1, 9.027, 10545.089, 287.089, 52652.432 21/06/16,06:34:48,04,09,1, 11.9,1,1, 9.027, 10545.109, 287.060, 52652.424 21/06/16,06:34:48,05,09,1, 11.9,1,1, 9.027, 10545.062, 287.083, 52652.425 21/06/16,06:34:48,06,09,1, 11.9,1,1, 9.027, 10545.062, 287.092, 52652.406 21/06/16,06:34:48,07,09,1, 11.9,1,1, 9.027, 10545.064, 287.091, 52652.438 21/06/16,06:34:48,08,09,1, 11.9,1,1, 9.027, 10545.098, 287.093, 52652.436 21/06/16,06:34:48,09,09,1, 11.9,1,1, 9.027, 10545.061, 287.084, 52652.435 21/06/16,06:34:48,10,09,1, 11.9,1,1, 9.027, 10545.066, 287.121, 52652.426 21/06/16,06:34:48,11,09,1, 11.9,1,1, 9.027, 10545.038, 287.113, 52652.444 21/06/16,06:34:48,12,09,1, 11.9,1,1, 9.027, 10545.059, 287.115, 52652.420 21/06/16,06:34:48,13,09,1, 11.9,1,1, 9.027, 10545.024, 287.117, 52652.369 21/06/16,06:34:48,14,09,1, 11.9,1,1, 9.027, 10545.059, 287.125, 52652.402 21/06/16,06:34:48,15,09,1, 11.9,1,1, 9.027, 10545.050, 287.104, 52652.416 21/06/16,06:34:48,16,09,1, 11.9,1,1, 9.027, 10545.023, 287.136, 52652.430 21/06/16,06:34:48,17,09,1, 11.9,1,1, 9.027, 10545.032, 287.147, 52652.407 21/06/16,06:34:48,18,09,1, 11.9,1,1, 9.027, 10545.044, 287.124, 52652.438 21/06/16,06:34:48,19,09,1, 11.9,1,1, 9.027, 10545.030, 287.135, 52652.405 21/06/16,06:34:49,00,09,1, 11.8,1,1, 9.026, 10545.026, 287.135, 52652.405 21/06/16,06:34:49,01,09,1, 11.8,1,1, 9.026, 10545.013, 287.142, 52652.470 21/06/16,06:34:49,02,09,1, 11.8,1,1, 9.026, 10545.010, 287.120, 52652.444 21/06/16,06:34:49,03,09,1, 11.8,1,1, 9.026, 10544.989, 287.130, 52652.447 21/06/16,06:34:49,04,09,1, 11.8,1,1, 9.026, 10544.984, 287.137, 52652.415 21/06/16,06:34:49,05,09,1, 11.8,1,1, 9.026, 10544.994, 287.138, 52652.395 21/06/16,06:34:49,06,09,1, 11.8,1,1, 9.026, 10544.964, 287.126, 52652.424 21/06/16,06:34:49,07,09,1, 11.8,1,1, 9.026, 10544.990, 287.139, 52652.431 21/06/16,06:34:49,08,09,1, 11.8,1,1, 9.026, 10544.973, 287.153, 52652.434 21/06/16,06:34:49,09,09,1, 11.8,1,1, 9.026, 10544.987, 287.165, 52652.420 21/06/16,06:34:49,10,09,1, 11.8,1,1, 9.026, 10544.967, 287.181, 52652.467 21/06/16,06:34:49,11,09,1, 11.8,1,1, 9.026, 10544.948, 287.184, 52652.412 21/06/16,06:34:49,12,09,1, 11.8,1,1, 9.026, 10544.964, 287.184, 52652.437 21/06/16,06:34:49,13,09,1, 11.8,1,1, 9.026, 10544.946, 287.201, 52652.442 21/06/16,06:34:49,14,09,1, 11.8,1,1, 9.026, 10544.947, 287.227, 52652.408 21/06/16,06:34:49,15,09,1, 11.8,1,1, 9.026, 10544.953, 287.192, 52652.391 21/06/16,06:34:49,16,09,1, 11.8,1,1, 9.026, 10544.930, 287.176, 52652.363 21/06/16,06:34:49,17,09,1, 11.8,1,1, 9.026, 10544.926, 287.193, 52652.393 21/06/16,06:34:49,18,09,1, 11.8,1,1, 9.026, 10544.911, 287.208, 52652.396 21/06/16,06:34:49,19,09,1, 11.8,1,1, 9.026, 10544.906, 287.241, 52652.387 21/06/16,06:34:50,00,09,1, 11.9,1,1, 9.026, 10544.901, 287.241, 52652.387 21/06/16,06:34:50,01,09,1, 11.9,1,1, 9.026, 10544.924, 287.207, 52652.391 21/06/16,06:34:50,02,09,1, 11.9,1,1, 9.026, 10544.912, 287.239, 52652.461 21/06/16,06:34:50,03,09,1, 11.9,1,1, 9.026, 10544.887, 287.253, 52652.400 21/06/16,06:34:50,04,09,1, 11.9,1,1, 9.026, 10544.895, 287.243, 52652.413 21/06/16,06:34:50,05,09,1, 11.9,1,1, 9.026, 10544.889, 287.232, 52652.410 21/06/16,06:34:50,06,09,1, 11.9,1,1, 9.026, 10544.883, 287.244, 52652.391 21/06/16,06:34:50,07,09,1, 11.9,1,1, 9.026, 10544.858, 287.254, 52652.435 21/06/16,06:34:50,08,09,1, 11.9,1,1, 9.026, 10544.873, 287.240, 52652.369 21/06/16,06:34:50,09,09,1, 11.9,1,1, 9.026, 10544.881, 287.255, 52652.434 21/06/16,06:34:50,10,09,1, 11.9,1,1, 9.026, 10544.887, 287.237, 52652.429 21/06/16,06:34:50,11,09,1, 11.9,1,1, 9.026, 10544.852, 287.247, 52652.404 21/06/16,06:34:50,12,09,1, 11.9,1,1, 9.026, 10544.842, 287.277, 52652.403 21/06/16,06:34:50,13,09,1, 11.9,1,1, 9.026, 10544.863, 287.261, 52652.400 21/06/16,06:34:50,14,09,1, 11.9,1,1, 9.026, 10544.846, 287.266, 52652.384 21/06/16,06:34:50,15,09,1, 11.9,1,1, 9.026, 10544.824, 287.275, 52652.397 21/06/16,06:34:50,16,09,1, 11.9,1,1, 9.026, 10544.833, 287.283, 52652.391 21/06/16,06:34:50,17,09,1, 11.9,1,1, 9.026, 10544.832, 287.295, 52652.408 21/06/16,06:34:50,18,09,1, 11.9,1,1, 9.026, 10544.821, 287.303, 52652.376 21/06/16,06:34:50,19,09,1, 11.9,1,1, 9.026, 10544.798, 287.289, 52652.393 21/06/16,06:34:51,00,09,1, 11.9,1,1, 9.025, 10544.792, 287.289, 52652.393 21/06/16,06:34:51,01,09,1, 11.9,1,1, 9.025, 10544.807, 287.310, 52652.405 21/06/16,06:34:51,02,09,1, 11.9,1,1, 9.025, 10544.810, 287.329, 52652.395 21/06/16,06:34:51,03,09,1, 11.9,1,1, 9.025, 10544.804, 287.344, 52652.453 21/06/16,06:34:51,04,09,1, 11.9,1,1, 9.025, 10544.812, 287.324, 52652.405 21/06/16,06:34:51,05,09,1, 11.9,1,1, 9.025, 10544.779, 287.336, 52652.421 21/06/16,06:34:51,06,09,1, 11.9,1,1, 9.025, 10544.788, 287.338, 52652.383 21/06/16,06:34:51,07,09,1, 11.9,1,1, 9.025, 10544.786, 287.336, 52652.426 21/06/16,06:34:51,08,09,1, 11.9,1,1, 9.025, 10544.783, 287.335, 52652.435 21/06/16,06:34:51,09,09,1, 11.9,1,1, 9.025, 10544.762, 287.328, 52652.429 21/06/16,06:34:51,10,09,1, 11.9,1,1, 9.025, 10544.779, 287.365, 52652.415 21/06/16,06:34:51,11,09,1, 11.9,1,1, 9.025, 10544.748, 287.350, 52652.375 21/06/16,06:34:51,12,09,1, 11.9,1,1, 9.025, 10544.766, 287.362, 52652.373 21/06/16,06:34:51,13,09,1, 11.9,1,1, 9.025, 10544.775, 287.352, 52652.389 21/06/16,06:34:51,14,09,1, 11.9,1,1, 9.025, 10544.770, 287.364, 52652.377 21/06/16,06:34:51,15,09,1, 11.9,1,1, 9.025, 10544.788, 287.365, 52652.383 21/06/16,06:34:51,16,09,1, 11.9,1,1, 9.025, 10544.752, 287.361, 52652.403 21/06/16,06:34:51,17,09,1, 11.9,1,1, 9.025, 10544.772, 287.383, 52652.399 21/06/16,06:34:51,18,09,1, 11.9,1,1, 9.025, 10544.750, 287.360, 52652.406 21/06/16,06:34:51,19,09,1, 11.9,1,1, 9.025, 10544.759, 287.369, 52652.412 21/06/16,06:34:52,00,09,1, 11.8,1,1, 9.028, 10544.759, 287.369, 52652.412 21/06/16,06:34:52,01,09,1, 11.8,1,1, 9.028, 10544.739, 287.389, 52652.388 21/06/16,06:34:52,02,09,1, 11.8,1,1, 9.028, 10544.742, 287.387, 52652.422 21/06/16,06:34:52,03,09,1, 11.8,1,1, 9.028, 10544.748, 287.399, 52652.472 21/06/16,06:34:52,04,09,1, 11.8,1,1, 9.028, 10544.730, 287.417, 52652.423 21/06/16,06:34:52,05,09,1, 11.8,1,1, 9.028, 10544.741, 287.405, 52652.408 21/06/16,06:34:52,06,09,1, 11.8,1,1, 9.028, 10544.715, 287.406, 52652.400 21/06/16,06:34:52,07,09,1, 11.8,1,1, 9.028, 10544.710, 287.424, 52652.390 21/06/16,06:34:52,08,09,1, 11.8,1,1, 9.028, 10544.731, 287.424, 52652.368 21/06/16,06:34:52,09,09,1, 11.8,1,1, 9.028, 10544.729, 287.399, 52652.394 21/06/16,06:34:52,10,09,1, 11.8,1,1, 9.028, 10544.728, 287.441, 52652.284 21/06/16,06:34:52,11,09,1, 11.8,1,1, 9.028, 10544.684, 287.437, 52652.498 21/06/16,06:34:52,12,09,1, 11.8,1,1, 9.028, 10544.696, 287.445, 52652.440 21/06/16,06:34:52,13,09,1, 11.8,1,1, 9.028, 10544.680, 287.472, 52652.407 21/06/16,06:34:52,14,09,1, 11.8,1,1, 9.028, 10544.701, 287.436, 52652.394 21/06/16,06:34:52,15,09,1, 11.8,1,1, 9.028, 10544.722, 287.450, 52652.336 21/06/16,06:34:52,16,09,1, 11.8,1,1, 9.028, 10544.699, 287.461, 52652.217 21/06/16,06:34:52,17,09,1, 11.8,1,1, 9.028, 10544.696, 287.473, 52652.336 21/06/16,06:34:52,18,09,1, 11.8,1,1, 9.028, 10544.707, 287.487, 52652.381 21/06/16,06:34:52,19,09,1, 11.8,1,1, 9.028, 10544.706, 287.485, 52652.369 21/06/16,06:34:53,00,09,1, 11.8,1,1, 9.025, 10544.701, 287.485, 52652.369 21/06/16,06:34:53,01,09,1, 11.8,1,1, 9.025, 10544.715, 287.516, 52652.358 21/06/16,06:34:53,02,09,1, 11.8,1,1, 9.025, 10544.712, 287.492, 52652.371 21/06/16,06:34:53,03,09,1, 11.8,1,1, 9.025, 10544.698, 287.505, 52652.378 21/06/16,06:34:53,04,09,1, 11.8,1,1, 9.025, 10544.711, 287.515, 52652.381 21/06/16,06:34:53,05,09,1, 11.8,1,1, 9.025, 10544.693, 287.485, 52652.354 21/06/16,06:34:53,06,09,1, 11.8,1,1, 9.025, 10544.693, 287.514, 52652.391 21/06/16,06:34:53,07,09,1, 11.8,1,1, 9.025, 10544.703, 287.512, 52652.362 21/06/16,06:34:53,08,09,1, 11.8,1,1, 9.025, 10544.670, 287.531, 52652.359 21/06/16,06:34:53,09,09,1, 11.8,1,1, 9.025, 10544.672, 287.514, 52652.387 21/06/16,06:34:53,10,09,1, 11.8,1,1, 9.025, 10544.685, 287.546, 52652.393 21/06/16,06:34:53,11,09,1, 11.8,1,1, 9.025, 10544.688, 287.530, 52652.356 21/06/16,06:34:53,12,09,1, 11.8,1,1, 9.025, 10544.666, 287.537, 52652.376 21/06/16,06:34:53,13,09,1, 11.8,1,1, 9.025, 10544.675, 287.534, 52652.393 21/06/16,06:34:53,14,09,1, 11.8,1,1, 9.025, 10544.678, 287.536, 52652.362 21/06/16,06:34:53,15,09,1, 11.8,1,1, 9.025, 10544.675, 287.571, 52652.349 21/06/16,06:34:53,16,09,1, 11.8,1,1, 9.025, 10544.665, 287.557, 52652.368 21/06/16,06:34:53,17,09,1, 11.8,1,1, 9.025, 10544.672, 287.568, 52652.365 21/06/16,06:34:53,18,09,1, 11.8,1,1, 9.025, 10544.652, 287.582, 52652.376 21/06/16,06:34:53,19,09,1, 11.8,1,1, 9.025, 10544.677, 287.565, 52652.371 21/06/16,06:34:54,00,09,1, 11.9,1,1, 9.027, 10544.676, 287.565, 52652.371 21/06/16,06:34:54,01,09,1, 11.9,1,1, 9.027, 10544.674, 287.574, 52652.377 21/06/16,06:34:54,02,09,1, 11.9,1,1, 9.027, 10544.648, 287.608, 52652.383 21/06/16,06:34:54,03,09,1, 11.9,1,1, 9.027, 10544.656, 287.596, 52652.386 21/06/16,06:34:54,04,09,1, 11.9,1,1, 9.027, 10544.700, 287.601, 52652.323 21/06/16,06:34:54,05,09,1, 11.9,1,1, 9.027, 10544.642, 287.597, 52652.439 21/06/16,06:34:54,06,09,1, 11.9,1,1, 9.027, 10544.615, 287.612, 52652.373 21/06/16,06:34:54,07,09,1, 11.9,1,1, 9.027, 10544.616, 287.646, 52652.379 21/06/16,06:34:54,08,09,1, 11.9,1,1, 9.027, 10544.654, 287.619, 52652.378 21/06/16,06:34:54,09,09,1, 11.9,1,1, 9.027, 10544.655, 287.631, 52652.394 21/06/16,06:34:54,10,09,1, 11.9,1,1, 9.027, 10544.643, 287.608, 52652.398 21/06/16,06:34:54,11,09,1, 11.9,1,1, 9.027, 10544.622, 287.651, 52652.393 21/06/16,06:34:54,12,09,1, 11.9,1,1, 9.027, 10544.642, 287.661, 52652.425 21/06/16,06:34:54,13,09,1, 11.9,1,1, 9.027, 10544.623, 287.660, 52652.358 21/06/16,06:34:54,14,09,1, 11.9,1,1, 9.027, 10544.623, 287.658, 52652.418 21/06/16,06:34:54,15,09,1, 11.9,1,1, 9.027, 10544.616, 287.664, 52652.408 21/06/16,06:34:54,16,09,1, 11.9,1,1, 9.027, 10544.635, 287.674, 52652.399 21/06/16,06:34:54,17,09,1, 11.9,1,1, 9.027, 10544.635, 287.692, 52652.422 21/06/16,06:34:54,18,09,1, 11.9,1,1, 9.027, 10544.630, 287.677, 52652.390 21/06/16,06:34:54,19,09,1, 11.9,1,1, 9.027, 10544.625, 287.718, 52652.442 21/06/16,06:34:55,00,09,1, 11.9,1,1, 9.026, 10544.617, 287.718, 52652.442 21/06/16,06:34:55,01,09,1, 11.9,1,1, 9.026, 10544.632, 287.709, 52652.406 21/06/16,06:34:55,02,09,1, 11.9,1,1, 9.026, 10544.615, 287.714, 52652.415 21/06/16,06:34:55,03,09,1, 11.9,1,1, 9.026, 10544.600, 287.711, 52652.366 21/06/16,06:34:55,04,09,1, 11.9,1,1, 9.026, 10544.605, 287.696, 52652.385 21/06/16,06:34:55,05,09,1, 11.9,1,1, 9.026, 10544.569, 287.734, 52652.419 21/06/16,06:34:55,06,09,1, 11.9,1,1, 9.026, 10544.616, 287.732, 52652.383 21/06/16,06:34:55,07,09,1, 11.9,1,1, 9.026, 10544.613, 287.732, 52652.414 21/06/16,06:34:55,08,09,1, 11.9,1,1, 9.026, 10544.623, 287.713, 52652.381 21/06/16,06:34:55,09,09,1, 11.9,1,1, 9.026, 10544.595, 287.715, 52652.420 21/06/16,06:34:55,10,09,1, 11.9,1,1, 9.026, 10544.603, 287.729, 52652.415 21/06/16,06:34:55,11,09,1, 11.9,1,1, 9.026, 10544.597, 287.715, 52652.415 21/06/16,06:34:55,12,09,1, 11.9,1,1, 9.026, 10544.592, 287.741, 52652.389 21/06/16,06:34:55,13,09,1, 11.9,1,1, 9.026, 10544.591, 287.747, 52652.385 21/06/16,06:34:55,14,09,1, 11.9,1,1, 9.026, 10544.593, 287.739, 52652.369 21/06/16,06:34:55,15,09,1, 11.9,1,1, 9.026, 10544.589, 287.749, 52652.366 21/06/16,06:34:55,16,09,1, 11.9,1,1, 9.026, 10544.579, 287.745, 52652.380 21/06/16,06:34:55,17,09,1, 11.9,1,1, 9.026, 10544.601, 287.753, 52652.399 21/06/16,06:34:55,18,09,1, 11.9,1,1, 9.026, 10544.574, 287.775, 52652.347 21/06/16,06:34:55,19,09,1, 11.9,1,1, 9.026, 10544.584, 287.741, 52652.367 21/06/16,06:34:56,00,09,1, 11.8,1,1, 9.030, 10544.584, 287.741, 52652.367 21/06/16,06:34:56,01,09,1, 11.8,1,1, 9.030, 10544.593, 287.781, 52652.426 21/06/16,06:34:56,02,09,1, 11.8,1,1, 9.030, 10544.575, 287.770, 52652.388 21/06/16,06:34:56,03,09,1, 11.8,1,1, 9.030, 10544.582, 287.789, 52652.400 21/06/16,06:34:56,04,09,1, 11.8,1,1, 9.030, 10544.572, 287.792, 52652.401 21/06/16,06:34:56,05,09,1, 11.8,1,1, 9.030, 10544.585, 287.787, 52652.388 21/06/16,06:34:56,06,09,1, 11.8,1,1, 9.030, 10544.576, 287.812, 52652.405 21/06/16,06:34:56,07,09,1, 11.8,1,1, 9.030, 10544.567, 287.797, 52652.406 21/06/16,06:34:56,08,09,1, 11.8,1,1, 9.030, 10544.577, 287.811, 52652.395 21/06/16,06:34:56,09,09,1, 11.8,1,1, 9.030, 10544.573, 287.811, 52652.417 21/06/16,06:34:56,10,09,1, 11.8,1,1, 9.030, 10544.564, 287.820, 52652.417 21/06/16,06:34:56,11,09,1, 11.8,1,1, 9.030, 10544.536, 287.822, 52652.398 21/06/16,06:34:56,12,09,1, 11.8,1,1, 9.030, 10544.565, 287.811, 52652.395 21/06/16,06:34:56,13,09,1, 11.8,1,1, 9.030, 10544.581, 287.841, 52652.388 21/06/16,06:34:56,14,09,1, 11.8,1,1, 9.030, 10544.561, 287.848, 52652.386 21/06/16,06:34:56,15,09,1, 11.8,1,1, 9.030, 10544.538, 287.853, 52652.402 21/06/16,06:34:56,16,09,1, 11.8,1,1, 9.030, 10544.552, 287.841, 52652.401 21/06/16,06:34:56,17,09,1, 11.8,1,1, 9.030, 10544.528, 287.829, 52652.386 21/06/16,06:34:56,18,09,1, 11.8,1,1, 9.030, 10544.569, 287.855, 52652.406 21/06/16,06:34:56,19,09,1, 11.8,1,1, 9.030, 10544.576, 287.861, 52652.403 21/06/16,06:34:57,00,09,1, 11.9,1,1, 9.026, 10544.575, 287.861, 52652.403 21/06/16,06:34:57,01,09,1, 11.9,1,1, 9.026, 10544.569, 287.859, 52652.375 21/06/16,06:34:57,02,09,1, 11.9,1,1, 9.026, 10544.546, 287.871, 52652.342 21/06/16,06:34:57,03,09,1, 11.9,1,1, 9.026, 10544.535, 287.866, 52652.382 21/06/16,06:34:57,04,09,1, 11.9,1,1, 9.026, 10544.568, 287.881, 52652.339 21/06/16,06:34:57,05,09,1, 11.9,1,1, 9.026, 10544.536, 287.885, 52652.340 21/06/16,06:34:57,06,09,1, 11.9,1,1, 9.026, 10544.533, 287.858, 52652.371 21/06/16,06:34:57,07,09,1, 11.9,1,1, 9.026, 10544.543, 287.852, 52652.350 21/06/16,06:34:57,08,09,1, 11.9,1,1, 9.026, 10544.535, 287.890, 52652.360 21/06/16,06:34:57,09,09,1, 11.9,1,1, 9.026, 10544.557, 287.878, 52652.397 21/06/16,06:34:57,10,09,1, 11.9,1,1, 9.026, 10544.537, 287.886, 52652.301 21/06/16,06:34:57,11,09,1, 11.9,1,1, 9.026, 10544.545, 287.900, 52652.383 21/06/16,06:34:57,12,09,1, 11.9,1,1, 9.026, 10544.531, 287.909, 52652.363 21/06/16,06:34:57,13,09,1, 11.9,1,1, 9.026, 10544.524, 287.893, 52652.340 21/06/16,06:34:57,14,09,1, 11.9,1,1, 9.026, 10544.534, 287.903, 52652.335 21/06/16,06:34:57,15,09,1, 11.9,1,1, 9.026, 10544.499, 287.891, 52652.357 21/06/16,06:34:57,16,09,1, 11.9,1,1, 9.026, 10544.530, 287.920, 52652.372 21/06/16,06:34:57,17,09,1, 11.9,1,1, 9.026, 10544.510, 287.935, 52652.395 21/06/16,06:34:57,18,09,1, 11.9,1,1, 9.026, 10544.503, 287.915, 52652.328 21/06/16,06:34:57,19,09,1, 11.9,1,1, 9.026, 10544.508, 287.960, 52652.407 21/06/16,06:34:58,00,09,1, 11.8,1,1, 9.032, 10544.500, 287.960, 52652.407 21/06/16,06:34:58,01,09,1, 11.8,1,1, 9.032, 10544.511, 287.935, 52652.386 21/06/16,06:34:58,02,09,1, 11.8,1,1, 9.032, 10544.513, 287.948, 52652.357 21/06/16,06:34:58,03,09,1, 11.8,1,1, 9.032, 10544.526, 287.942, 52652.372 21/06/16,06:34:58,04,09,1, 11.8,1,1, 9.032, 10544.512, 287.956, 52652.335 21/06/16,06:34:58,05,09,1, 11.8,1,1, 9.032, 10544.493, 287.931, 52652.388 21/06/16,06:34:58,06,09,1, 11.8,1,1, 9.032, 10544.500, 287.944, 52652.353 21/06/16,06:34:58,07,09,1, 11.8,1,1, 9.032, 10544.496, 287.959, 52652.368 21/06/16,06:34:58,08,09,1, 11.8,1,1, 9.032, 10544.510, 287.970, 52652.363 21/06/16,06:34:58,09,09,1, 11.8,1,1, 9.032, 10544.510, 287.962, 52652.385 21/06/16,06:34:58,10,09,1, 11.8,1,1, 9.032, 10544.508, 287.972, 52652.371 21/06/16,06:34:58,11,09,1, 11.8,1,1, 9.032, 10544.496, 287.985, 52652.382 21/06/16,06:34:58,12,09,1, 11.8,1,1, 9.032, 10544.504, 287.993, 52652.373 21/06/16,06:34:58,13,09,1, 11.8,1,1, 9.032, 10544.513, 287.983, 52652.397 21/06/16,06:34:58,14,09,1, 11.8,1,1, 9.032, 10544.516, 287.970, 52652.339 21/06/16,06:34:58,15,09,1, 11.8,1,1, 9.032, 10544.516, 287.985, 52652.356 21/06/16,06:34:58,16,09,1, 11.8,1,1, 9.032, 10544.501, 287.997, 52652.329 21/06/16,06:34:58,17,09,1, 11.8,1,1, 9.032, 10544.490, 287.981, 52652.374 21/06/16,06:34:58,18,09,1, 11.8,1,1, 9.032, 10544.507, 288.001, 52652.354 21/06/16,06:34:58,19,09,1, 11.8,1,1, 9.032, 10544.486, 287.987, 52652.349 21/06/16,06:34:59,00,09,1, 11.9,1,1, 9.025, 10544.484, 287.987, 52652.349 21/06/16,06:34:59,01,09,1, 11.9,1,1, 9.025, 10544.467, 287.999, 52652.365 21/06/16,06:34:59,02,09,1, 11.9,1,1, 9.025, 10544.477, 288.006, 52652.372 21/06/16,06:34:59,03,09,1, 11.9,1,1, 9.025, 10544.494, 287.992, 52652.356 21/06/16,06:34:59,04,09,1, 11.9,1,1, 9.025, 10544.491, 288.000, 52652.322 21/06/16,06:34:59,05,09,1, 11.9,1,1, 9.025, 10544.478, 288.007, 52652.327 21/06/16,06:34:59,06,09,1, 11.9,1,1, 9.025, 10544.495, 288.008, 52652.303 21/06/16,06:34:59,07,09,1, 11.9,1,1, 9.025, 10544.481, 288.031, 52652.380 21/06/16,06:34:59,08,09,1, 11.9,1,1, 9.025, 10544.496, 288.044, 52652.365 21/06/16,06:34:59,09,09,1, 11.9,1,1, 9.025, 10544.500, 288.035, 52652.335 21/06/16,06:34:59,10,09,1, 11.9,1,1, 9.025, 10544.467, 288.036, 52652.306 21/06/16,06:34:59,11,09,1, 11.9,1,1, 9.025, 10544.481, 288.058, 52652.313 21/06/16,06:34:59,12,09,1, 11.9,1,1, 9.025, 10544.496, 288.035, 52652.342 21/06/16,06:34:59,13,09,1, 11.9,1,1, 9.025, 10544.490, 288.055, 52652.366 21/06/16,06:34:59,14,09,1, 11.9,1,1, 9.025, 10544.481, 288.043, 52652.344 21/06/16,06:34:59,15,09,1, 11.9,1,1, 9.025, 10544.501, 288.051, 52652.337 21/06/16,06:34:59,16,09,1, 11.9,1,1, 9.025, 10544.506, 288.081, 52652.307 21/06/16,06:34:59,17,09,1, 11.9,1,1, 9.025, 10544.502, 288.031, 52652.304 21/06/16,06:34:59,18,09,1, 11.9,1,1, 9.025, 10544.514, 288.054, 52652.341 21/06/16,06:34:59,19,09,1, 11.9,1,1, 9.025, 10544.506, 288.066, 52652.342 21/06/16,06:35:00,00,09,1, 11.8,1,1, 9.027, 10544.500, 288.066, 52652.342 21/06/16,06:35:00,01,09,1, 11.8,1,1, 9.027, 10544.505, 288.059, 52652.290 21/06/16,06:35:00,02,09,1, 11.8,1,1, 9.027, 10544.494, 288.088, 52652.297 21/06/16,06:35:00,03,09,1, 11.8,1,1, 9.027, 10544.493, 288.087, 52652.305 21/06/16,06:35:00,04,09,1, 11.8,1,1, 9.027, 10544.468, 288.092, 52652.325 21/06/16,06:35:00,05,09,1, 11.8,1,1, 9.027, 10544.511, 288.100, 52652.332 21/06/16,06:35:00,06,09,1, 11.8,1,1, 9.027, 10544.486, 288.079, 52652.351 21/06/16,06:35:00,07,09,1, 11.8,1,1, 9.027, 10544.508, 288.097, 52652.344 21/06/16,06:35:00,08,09,1, 11.8,1,1, 9.027, 10544.526, 288.102, 52652.323 21/06/16,06:35:00,09,09,1, 11.8,1,1, 9.027, 10544.512, 288.120, 52652.625 21/06/16,06:35:00,10,09,1, 11.8,1,1, 9.027, 10544.554, 288.104, 52652.325 21/06/16,06:35:00,11,09,1, 11.8,1,1, 9.027, 10544.522, 288.114, 52652.298 21/06/16,06:35:00,12,09,1, 11.8,1,1, 9.027, 10544.516, 288.115, 52652.323 21/06/16,06:35:00,13,09,1, 11.8,1,1, 9.027, 10544.535, 288.110, 52652.330 21/06/16,06:35:00,14,09,1, 11.8,1,1, 9.027, 10544.524, 288.092, 52652.278 21/06/16,06:35:00,15,09,1, 11.8,1,1, 9.027, 10544.525, 288.120, 52652.372 21/06/16,06:35:00,16,09,1, 11.8,1,1, 9.027, 10544.501, 288.105, 52652.375 21/06/16,06:35:00,17,09,1, 11.8,1,1, 9.027, 10544.506, 288.097, 52652.334 21/06/16,06:35:00,18,09,1, 11.8,1,1, 9.027, 10544.529, 288.129, 52652.389 21/06/16,06:35:00,19,09,1, 11.8,1,1, 9.027, 10544.528, 288.125, 52652.340 21/06/16,06:35:01,00,09,1, 11.9,1,1, 9.027, 10544.525, 288.125, 52652.340 21/06/16,06:35:01,01,09,1, 11.9,1,1, 9.027, 10544.516, 288.136, 52652.351 21/06/16,06:35:01,02,09,1, 11.9,1,1, 9.027, 10544.505, 288.126, 52652.354 21/06/16,06:35:01,03,09,1, 11.9,1,1, 9.027, 10544.518, 288.147, 52652.365 21/06/16,06:35:01,04,09,1, 11.9,1,1, 9.027, 10544.534, 288.152, 52652.336 21/06/16,06:35:01,05,09,1, 11.9,1,1, 9.027, 10544.538, 288.141, 52652.304 21/06/16,06:35:01,06,09,1, 11.9,1,1, 9.027, 10544.541, 288.149, 52652.325 21/06/16,06:35:01,07,09,1, 11.9,1,1, 9.027, 10544.556, 288.145, 52652.334 21/06/16,06:35:01,08,09,1, 11.9,1,1, 9.027, 10544.544, 288.138, 52652.341 21/06/16,06:35:01,09,09,1, 11.9,1,1, 9.027, 10544.545, 288.138, 52652.340 21/06/16,06:35:01,10,09,1, 11.9,1,1, 9.027, 10544.532, 288.151, 52652.327 21/06/16,06:35:01,11,09,1, 11.9,1,1, 9.027, 10544.567, 288.140, 52652.335 21/06/16,06:35:01,12,09,1, 11.9,1,1, 9.027, 10544.564, 288.158, 52652.367 21/06/16,06:35:01,13,09,1, 11.9,1,1, 9.027, 10544.563, 288.201, 52652.321 21/06/16,06:35:01,14,09,1, 11.9,1,1, 9.027, 10544.560, 288.201, 52652.375 21/06/16,06:35:01,15,09,1, 11.9,1,1, 9.027, 10544.558, 288.177, 52652.364 21/06/16,06:35:01,16,09,1, 11.9,1,1, 9.027, 10544.566, 288.170, 52652.304 21/06/16,06:35:01,17,09,1, 11.9,1,1, 9.027, 10544.567, 288.211, 52652.332 21/06/16,06:35:01,18,09,1, 11.9,1,1, 9.027, 10544.561, 288.198, 52652.332 21/06/16,06:35:01,19,09,1, 11.9,1,1, 9.027, 10544.588, 288.203, 52652.344 21/06/16,06:35:02,00,09,1, 11.9,1,1, 9.026, 10544.584, 288.203, 52652.344 21/06/16,06:35:02,01,09,1, 11.9,1,1, 9.026, 10544.590, 288.200, 52652.313 21/06/16,06:35:02,02,09,1, 11.9,1,1, 9.026, 10544.578, 288.212, 52652.340 21/06/16,06:35:02,03,09,1, 11.9,1,1, 9.026, 10544.580, 288.212, 52652.374 21/06/16,06:35:02,04,09,1, 11.9,1,1, 9.026, 10544.584, 288.218, 52652.307 21/06/16,06:35:02,05,09,1, 11.9,1,1, 9.026, 10544.591, 288.233, 52652.351 21/06/16,06:35:02,06,09,1, 11.9,1,1, 9.026, 10544.594, 288.222, 52652.486 21/06/16,06:35:02,07,09,1, 11.9,1,1, 9.026, 10544.580, 288.216, 52652.326 21/06/16,06:35:02,08,09,1, 11.9,1,1, 9.026, 10544.575, 288.228, 52652.300 21/06/16,06:35:02,09,09,1, 11.9,1,1, 9.026, 10544.595, 288.213, 52652.323 21/06/16,06:35:02,10,09,1, 11.9,1,1, 9.026, 10544.590, 288.244, 52652.293 21/06/16,06:35:02,11,09,1, 11.9,1,1, 9.026, 10544.616, 288.243, 52652.302 21/06/16,06:35:02,12,09,1, 11.9,1,1, 9.026, 10544.607, 288.250, 52652.342 21/06/16,06:35:02,13,09,1, 11.9,1,1, 9.026, 10544.618, 288.248, 52652.301 21/06/16,06:35:02,14,09,1, 11.9,1,1, 9.026, 10544.620, 288.253, 52652.304 21/06/16,06:35:02,15,09,1, 11.9,1,1, 9.026, 10544.621, 288.240, 52652.288 21/06/16,06:35:02,16,09,1, 11.9,1,1, 9.026, 10544.617, 288.275, 52652.308 21/06/16,06:35:02,17,09,1, 11.9,1,1, 9.026, 10544.609, 288.249, 52652.270 21/06/16,06:35:02,18,09,1, 11.9,1,1, 9.026, 10544.635, 288.301, 52652.340 21/06/16,06:35:02,19,09,1, 11.9,1,1, 9.026, 10544.655, 288.296, 52652.410 21/06/16,06:35:03,00,08,1, 11.9,1,1, 9.029, 10544.651, 288.296, 52652.410 21/06/16,06:35:03,01,08,1, 11.9,1,1, 9.029, 10544.650, 288.276, 52652.368 21/06/16,06:35:03,02,08,1, 11.9,1,1, 9.029, 10544.640, 288.275, 52652.366 21/06/16,06:35:03,03,08,1, 11.9,1,1, 9.029, 10544.643, 288.276, 52652.324 21/06/16,06:35:03,04,08,1, 11.9,1,1, 9.029, 10544.632, 288.300, 52652.324 21/06/16,06:35:03,05,08,1, 11.9,1,1, 9.029, 10544.649, 288.287, 52652.342 21/06/16,06:35:03,06,08,1, 11.9,1,1, 9.029, 10544.649, 288.315, 52652.299 21/06/16,06:35:03,07,08,1, 11.9,1,1, 9.029, 10544.648, 288.304, 52652.304 21/06/16,06:35:03,08,08,1, 11.9,1,1, 9.029, 10544.651, 288.308, 52652.302 21/06/16,06:35:03,09,08,1, 11.9,1,1, 9.029, 10544.653, 288.317, 52652.329 21/06/16,06:35:03,10,08,1, 11.9,1,1, 9.029, 10544.653, 288.319, 52652.296 21/06/16,06:35:03,11,08,1, 11.9,1,1, 9.029, 10544.687, 288.303, 52652.323 21/06/16,06:35:03,12,08,1, 11.9,1,1, 9.029, 10544.667, 288.330, 52652.324 21/06/16,06:35:03,13,08,1, 11.9,1,1, 9.029, 10544.684, 288.338, 52652.357 21/06/16,06:35:03,14,08,1, 11.9,1,1, 9.029, 10544.677, 288.349, 52652.316 21/06/16,06:35:03,15,08,1, 11.9,1,1, 9.029, 10544.663, 288.346, 52652.330 21/06/16,06:35:03,16,08,1, 11.9,1,1, 9.029, 10544.684, 288.341, 52652.326 21/06/16,06:35:03,17,08,1, 11.9,1,1, 9.029, 10544.690, 288.347, 52652.292 21/06/16,06:35:03,18,08,1, 11.9,1,1, 9.029, 10544.672, 288.349, 52652.281 21/06/16,06:35:03,19,08,1, 11.9,1,1, 9.029, 10544.695, 288.361, 52652.317 21/06/16,06:35:04,00,09,1, 11.9,1,1, 9.027, 10544.692, 288.361, 52652.317 21/06/16,06:35:04,01,09,1, 11.9,1,1, 9.027, 10544.725, 288.376, 52652.332 21/06/16,06:35:04,02,09,1, 11.9,1,1, 9.027, 10544.715, 288.370, 52652.330 21/06/16,06:35:04,03,09,1, 11.9,1,1, 9.027, 10544.704, 288.385, 52652.307 21/06/16,06:35:04,04,09,1, 11.9,1,1, 9.027, 10544.712, 288.406, 52652.298 21/06/16,06:35:04,05,09,1, 11.9,1,1, 9.027, 10544.696, 288.409, 52652.339 21/06/16,06:35:04,06,09,1, 11.9,1,1, 9.027, 10544.740, 288.396, 52652.318 21/06/16,06:35:04,07,09,1, 11.9,1,1, 9.027, 10544.698, 288.393, 52652.390 21/06/16,06:35:04,08,09,1, 11.9,1,1, 9.027, 10544.699, 288.404, 52652.312 21/06/16,06:35:04,09,09,1, 11.9,1,1, 9.027, 10544.710, 288.445, 52652.367 21/06/16,06:35:04,10,09,1, 11.9,1,1, 9.027, 10544.707, 288.407, 52652.291 21/06/16,06:35:04,11,09,1, 11.9,1,1, 9.027, 10544.700, 288.423, 52652.318 21/06/16,06:35:04,12,09,1, 11.9,1,1, 9.027, 10544.724, 288.439, 52652.328 21/06/16,06:35:04,13,09,1, 11.9,1,1, 9.027, 10544.726, 288.439, 52652.363 21/06/16,06:35:04,14,09,1, 11.9,1,1, 9.027, 10544.726, 288.438, 52652.288 21/06/16,06:35:04,15,09,1, 11.9,1,1, 9.027, 10544.747, 288.412, 52652.316 21/06/16,06:35:04,16,09,1, 11.9,1,1, 9.027, 10544.749, 288.436, 52652.294 21/06/16,06:35:04,17,09,1, 11.9,1,1, 9.027, 10544.733, 288.475, 52652.346 21/06/16,06:35:04,18,09,1, 11.9,1,1, 9.027, 10544.724, 288.463, 52652.266 21/06/16,06:35:04,19,09,1, 11.9,1,1, 9.027, 10544.757, 288.457, 52652.321 21/06/16,06:35:05,00,09,1, 11.9,1,1, 9.027, 10544.751, 288.457, 52652.321 21/06/16,06:35:05,01,09,1, 11.9,1,1, 9.027, 10544.726, 288.474, 52652.324 21/06/16,06:35:05,02,09,1, 11.9,1,1, 9.027, 10544.775, 288.484, 52652.347 21/06/16,06:35:05,03,09,1, 11.9,1,1, 9.027, 10544.770, 288.509, 52652.323 21/06/16,06:35:05,04,09,1, 11.9,1,1, 9.027, 10544.744, 288.516, 52652.351 21/06/16,06:35:05,05,09,1, 11.9,1,1, 9.027, 10544.772, 288.501, 52652.328 21/06/16,06:35:05,06,09,1, 11.9,1,1, 9.027, 10544.758, 288.514, 52652.370 21/06/16,06:35:05,07,09,1, 11.9,1,1, 9.027, 10544.752, 288.525, 52652.319 21/06/16,06:35:05,08,09,1, 11.9,1,1, 9.027, 10544.773, 288.541, 52652.309 21/06/16,06:35:05,09,09,1, 11.9,1,1, 9.027, 10544.765, 288.548, 52652.332 21/06/16,06:35:05,10,09,1, 11.9,1,1, 9.027, 10544.774, 288.531, 52652.358 21/06/16,06:35:05,11,09,1, 11.9,1,1, 9.027, 10544.752, 288.538, 52652.318 21/06/16,06:35:05,12,09,1, 11.9,1,1, 9.027, 10544.761, 288.558, 52652.345 21/06/16,06:35:05,13,09,1, 11.9,1,1, 9.027, 10544.765, 288.544, 52652.314 21/06/16,06:35:05,14,09,1, 11.9,1,1, 9.027, 10544.773, 288.588, 52652.360 21/06/16,06:35:05,15,09,1, 11.9,1,1, 9.027, 10544.759, 288.560, 52652.335 21/06/16,06:35:05,16,09,1, 11.9,1,1, 9.027, 10544.791, 288.561, 52652.365 21/06/16,06:35:05,17,09,1, 11.9,1,1, 9.027, 10544.812, 288.579, 52652.533 21/06/16,06:35:05,18,09,1, 11.9,1,1, 9.027, 10544.769, 288.592, 52652.281 21/06/16,06:35:05,19,09,1, 11.9,1,1, 9.027, 10544.760, 288.604, 52652.322 21/06/16,06:35:06,00,09,1, 11.8,1,1, 9.027, 10544.759, 288.604, 52652.322 21/06/16,06:35:06,01,09,1, 11.8,1,1, 9.027, 10544.785, 288.590, 52652.330 21/06/16,06:35:06,02,09,1, 11.8,1,1, 9.027, 10544.827, 288.591, 52652.356 21/06/16,06:35:06,03,09,1, 11.8,1,1, 9.027, 10544.839, 288.582, 52652.323 21/06/16,06:35:06,04,09,1, 11.8,1,1, 9.027, 10544.816, 288.591, 52652.373 21/06/16,06:35:06,05,09,1, 11.8,1,1, 9.027, 10544.820, 288.591, 52652.328 21/06/16,06:35:06,06,09,1, 11.8,1,1, 9.027, 10544.833, 288.603, 52652.362 21/06/16,06:35:06,07,09,1, 11.8,1,1, 9.027, 10544.835, 288.615, 52652.386 21/06/16,06:35:06,08,09,1, 11.8,1,1, 9.027, 10544.815, 288.628, 52652.381 21/06/16,06:35:06,09,09,1, 11.8,1,1, 9.027, 10544.797, 288.594, 52652.387 21/06/16,06:35:06,10,09,1, 11.8,1,1, 9.027, 10544.836, 288.644, 52652.411 21/06/16,06:35:06,11,09,1, 11.8,1,1, 9.027, 10544.841, 288.658, 52652.331 21/06/16,06:35:06,12,09,1, 11.8,1,1, 9.027, 10544.807, 288.667, 52652.400 21/06/16,06:35:06,13,09,1, 11.8,1,1, 9.027, 10544.806, 288.639, 52652.219 21/06/16,06:35:06,14,09,1, 11.8,1,1, 9.027, 10544.856, 288.673, 52652.405 21/06/16,06:35:06,15,09,1, 11.8,1,1, 9.027, 10544.845, 288.648, 52652.299 21/06/16,06:35:06,16,09,1, 11.8,1,1, 9.027, 10544.836, 288.676, 52652.339 21/06/16,06:35:06,17,09,1, 11.8,1,1, 9.027, 10544.834, 288.672, 52652.341 21/06/16,06:35:06,18,09,1, 11.8,1,1, 9.027, 10544.817, 288.672, 52652.389 21/06/16,06:35:06,19,09,1, 11.8,1,1, 9.027, 10544.839, 288.681, 52652.361 21/06/16,06:35:07,00,09,1, 11.8,1,1, 9.027, 10544.834, 288.681, 52652.361 21/06/16,06:35:07,01,09,1, 11.8,1,1, 9.027, 10544.864, 288.679, 52652.352 21/06/16,06:35:07,02,09,1, 11.8,1,1, 9.027, 10544.880, 288.714, 52652.395 21/06/16,06:35:07,03,09,1, 11.8,1,1, 9.027, 10544.868, 288.687, 52652.368 21/06/16,06:35:07,04,09,1, 11.8,1,1, 9.027, 10544.843, 288.675, 52652.353 21/06/16,06:35:07,05,09,1, 11.8,1,1, 9.027, 10544.848, 288.700, 52652.373 21/06/16,06:35:07,06,09,1, 11.8,1,1, 9.027, 10544.847, 288.718, 52652.208 21/06/16,06:35:07,07,09,1, 11.8,1,1, 9.027, 10544.823, 288.730, 52652.495 21/06/16,06:35:07,08,09,1, 11.8,1,1, 9.027, 10544.845, 288.729, 52652.456 21/06/16,06:35:07,09,09,1, 11.8,1,1, 9.027, 10544.867, 288.731, 52652.438 21/06/16,06:35:07,10,09,1, 11.8,1,1, 9.027, 10544.864, 288.737, 52652.378 21/06/16,06:35:07,11,09,1, 11.8,1,1, 9.027, 10544.878, 288.749, 52652.419 21/06/16,06:35:07,12,09,1, 11.8,1,1, 9.027, 10544.872, 288.751, 52652.407 21/06/16,06:35:07,13,09,1, 11.8,1,1, 9.027, 10544.859, 288.742, 52652.387 21/06/16,06:35:07,14,09,1, 11.8,1,1, 9.027, 10544.874, 288.757, 52652.364 21/06/16,06:35:07,15,09,1, 11.8,1,1, 9.027, 10544.862, 288.759, 52652.363 21/06/16,06:35:07,16,09,1, 11.8,1,1, 9.027, 10544.891, 288.759, 52652.383 21/06/16,06:35:07,17,09,1, 11.8,1,1, 9.027, 10544.874, 288.789, 52652.405 21/06/16,06:35:07,18,09,1, 11.8,1,1, 9.027, 10544.888, 288.750, 52652.360 21/06/16,06:35:07,19,09,1, 11.8,1,1, 9.027, 10544.886, 288.786, 52652.406 21/06/16,06:35:08,00,09,1, 11.9,1,1, 9.029, 10544.884, 288.786, 52652.406 21/06/16,06:35:08,01,09,1, 11.9,1,1, 9.029, 10544.911, 288.777, 52652.413 21/06/16,06:35:08,02,09,1, 11.9,1,1, 9.029, 10544.913, 288.776, 52652.392 21/06/16,06:35:08,03,09,1, 11.9,1,1, 9.029, 10544.886, 288.734, 52652.162 21/06/16,06:35:08,04,09,1, 11.9,1,1, 9.029, 10544.898, 288.801, 52652.559 21/06/16,06:35:08,05,09,1, 11.9,1,1, 9.029, 10544.923, 288.792, 52652.450 21/06/16,06:35:08,06,09,1, 11.9,1,1, 9.029, 10544.923, 288.792, 52652.422 21/06/16,06:35:08,07,09,1, 11.9,1,1, 9.029, 10544.918, 288.793, 52652.413 21/06/16,06:35:08,08,09,1, 11.9,1,1, 9.029, 10544.917, 288.806, 52652.434 21/06/16,06:35:08,09,09,1, 11.9,1,1, 9.029, 10544.893, 288.822, 52652.404 21/06/16,06:35:08,10,09,1, 11.9,1,1, 9.029, 10544.939, 288.817, 52652.407 21/06/16,06:35:08,11,09,1, 11.9,1,1, 9.029, 10544.935, 288.815, 52652.372 21/06/16,06:35:08,12,09,1, 11.9,1,1, 9.029, 10544.925, 288.843, 52652.386 21/06/16,06:35:08,13,09,1, 11.9,1,1, 9.029, 10544.943, 288.853, 52652.400 21/06/16,06:35:08,14,09,1, 11.9,1,1, 9.029, 10544.933, 288.829, 52652.400 21/06/16,06:35:08,15,09,1, 11.9,1,1, 9.029, 10544.938, 288.848, 52652.427 21/06/16,06:35:08,16,09,1, 11.9,1,1, 9.029, 10544.920, 288.822, 52652.359 21/06/16,06:35:08,17,09,1, 11.9,1,1, 9.029, 10544.947, 288.864, 52652.386 21/06/16,06:35:08,18,09,1, 11.9,1,1, 9.029, 10544.961, 288.864, 52652.388 21/06/16,06:35:08,19,09,1, 11.9,1,1, 9.029, 10544.947, 288.863, 52652.388 21/06/16,06:35:09,00,09,1, 11.9,1,1, 9.027, 10544.943, 288.863, 52652.388 21/06/16,06:35:09,01,09,1, 11.9,1,1, 9.027, 10544.964, 288.876, 52652.430 21/06/16,06:35:09,02,09,1, 11.9,1,1, 9.027, 10544.957, 288.872, 52652.389 21/06/16,06:35:09,03,09,1, 11.9,1,1, 9.027, 10544.971, 288.895, 52652.396 21/06/16,06:35:09,04,09,1, 11.9,1,1, 9.027, 10544.960, 288.883, 52652.421 21/06/16,06:35:09,05,09,1, 11.9,1,1, 9.027, 10544.983, 288.875, 52652.402 21/06/16,06:35:09,06,09,1, 11.9,1,1, 9.027, 10545.010, 288.920, 52652.379 21/06/16,06:35:09,07,09,1, 11.9,1,1, 9.027, 10544.964, 288.912, 52652.400 21/06/16,06:35:09,08,09,1, 11.9,1,1, 9.027, 10544.981, 288.937, 52652.418 21/06/16,06:35:09,09,09,1, 11.9,1,1, 9.027, 10544.958, 288.909, 52652.292 21/06/16,06:35:09,10,09,1, 11.9,1,1, 9.027, 10544.989, 288.905, 52652.442 21/06/16,06:35:09,11,09,1, 11.9,1,1, 9.027, 10545.018, 288.926, 52652.383 21/06/16,06:35:09,12,09,1, 11.9,1,1, 9.027, 10545.020, 288.937, 52652.413 21/06/16,06:35:09,13,09,1, 11.9,1,1, 9.027, 10545.030, 288.940, 52652.553 21/06/16,06:35:09,14,09,1, 11.9,1,1, 9.027, 10545.023, 288.945, 52652.402 21/06/16,06:35:09,15,09,1, 11.9,1,1, 9.027, 10545.013, 288.951, 52652.403 21/06/16,06:35:09,16,09,1, 11.9,1,1, 9.027, 10545.027, 288.947, 52652.427 21/06/16,06:35:09,17,09,1, 11.9,1,1, 9.027, 10545.009, 288.965, 52652.441 21/06/16,06:35:09,18,09,1, 11.9,1,1, 9.027, 10545.033, 288.942, 52652.414 21/06/16,06:35:09,19,09,1, 11.9,1,1, 9.027, 10545.032, 288.965, 52652.399 21/06/16,06:35:10,00,09,1, 11.9,1,1, 9.026, 10545.026, 288.965, 52652.399 21/06/16,06:35:10,01,09,1, 11.9,1,1, 9.026, 10545.038, 288.984, 52652.439 21/06/16,06:35:10,02,09,1, 11.9,1,1, 9.026, 10544.999, 289.004, 52652.589 21/06/16,06:35:10,03,09,1, 11.9,1,1, 9.026, 10545.070, 288.994, 52652.503 21/06/16,06:35:10,04,09,1, 11.9,1,1, 9.026, 10545.033, 289.004, 52652.437 21/06/16,06:35:10,05,09,1, 11.9,1,1, 9.026, 10545.042, 288.996, 52652.439 21/06/16,06:35:10,06,09,1, 11.9,1,1, 9.026, 10545.028, 288.994, 52652.453 21/06/16,06:35:10,07,09,1, 11.9,1,1, 9.026, 10545.059, 289.022, 52652.448 21/06/16,06:35:10,08,09,1, 11.9,1,1, 9.026, 10545.008, 289.005, 52652.376 21/06/16,06:35:10,09,09,1, 11.9,1,1, 9.026, 10545.083, 289.021, 52652.387 21/06/16,06:35:10,10,09,1, 11.9,1,1, 9.026, 10545.056, 289.013, 52652.439 21/06/16,06:35:10,11,09,1, 11.9,1,1, 9.026, 10545.034, 289.024, 52652.407 21/06/16,06:35:10,12,09,1, 11.9,1,1, 9.026, 10545.063, 289.036, 52652.478 21/06/16,06:35:10,13,09,1, 11.9,1,1, 9.026, 10545.085, 289.025, 52652.449 21/06/16,06:35:10,14,09,1, 11.9,1,1, 9.026, 10545.070, 289.035, 52652.456 21/06/16,06:35:10,15,09,1, 11.9,1,1, 9.026, 10545.057, 289.054, 52652.357 21/06/16,06:35:10,16,09,1, 11.9,1,1, 9.026, 10545.048, 289.048, 52652.406 21/06/16,06:35:10,17,09,1, 11.9,1,1, 9.026, 10545.076, 289.075, 52652.419 21/06/16,06:35:10,18,09,1, 11.9,1,1, 9.026, 10545.057, 289.053, 52652.432 21/06/16,06:35:10,19,09,1, 11.9,1,1, 9.026, 10545.064, 289.068, 52652.413 21/06/16,06:35:11,00,09,1, 11.9,1,1, 9.024, 10545.059, 289.068, 52652.413 21/06/16,06:35:11,01,09,1, 11.9,1,1, 9.024, 10545.068, 289.058, 52652.417 21/06/16,06:35:11,02,09,1, 11.9,1,1, 9.024, 10545.074, 289.066, 52652.456 21/06/16,06:35:11,03,09,1, 11.9,1,1, 9.024, 10545.094, 289.060, 52652.421 21/06/16,06:35:11,04,09,1, 11.9,1,1, 9.024, 10545.089, 289.060, 52652.450 21/06/16,06:35:11,05,09,1, 11.9,1,1, 9.024, 10545.094, 289.066, 52652.442 21/06/16,06:35:11,06,09,1, 11.9,1,1, 9.024, 10545.078, 289.050, 52652.412 21/06/16,06:35:11,07,09,1, 11.9,1,1, 9.024, 10545.088, 289.072, 52652.466 21/06/16,06:35:11,08,09,1, 11.9,1,1, 9.024, 10545.098, 289.070, 52652.472 21/06/16,06:35:11,09,09,1, 11.9,1,1, 9.024, 10545.127, 289.074, 52652.445 21/06/16,06:35:11,10,09,1, 11.9,1,1, 9.024, 10545.113, 289.094, 52652.426 21/06/16,06:35:11,11,09,1, 11.9,1,1, 9.024, 10545.140, 289.085, 52652.500 21/06/16,06:35:11,12,09,1, 11.9,1,1, 9.024, 10545.122, 289.085, 52652.477 21/06/16,06:35:11,13,09,1, 11.9,1,1, 9.024, 10545.122, 289.096, 52652.452 21/06/16,06:35:11,14,09,1, 11.9,1,1, 9.024, 10545.132, 289.097, 52652.444 21/06/16,06:35:11,15,09,1, 11.9,1,1, 9.024, 10545.119, 289.097, 52652.454 21/06/16,06:35:11,16,09,1, 11.9,1,1, 9.024, 10545.144, 289.113, 52652.445 21/06/16,06:35:11,17,09,1, 11.9,1,1, 9.024, 10545.142, 289.099, 52652.412 21/06/16,06:35:11,18,09,1, 11.9,1,1, 9.024, 10545.155, 289.106, 52652.445 21/06/16,06:35:11,19,09,1, 11.9,1,1, 9.024, 10545.147, 289.110, 52652.429 21/06/16,06:35:12,00,09,1, 11.8,1,1, 9.028, 10545.143, 289.110, 52652.429 21/06/16,06:35:12,01,09,1, 11.8,1,1, 9.028, 10545.166, 289.144, 52652.464 21/06/16,06:35:12,02,09,1, 11.8,1,1, 9.028, 10545.148, 289.152, 52652.483 21/06/16,06:35:12,03,09,1, 11.8,1,1, 9.028, 10545.166, 289.157, 52652.438 21/06/16,06:35:12,04,09,1, 11.8,1,1, 9.028, 10545.155, 289.160, 52652.468 21/06/16,06:35:12,05,09,1, 11.8,1,1, 9.028, 10545.170, 289.145, 52652.424 21/06/16,06:35:12,06,09,1, 11.8,1,1, 9.028, 10545.172, 289.146, 52652.470 21/06/16,06:35:12,07,09,1, 11.8,1,1, 9.028, 10545.196, 289.158, 52652.482 21/06/16,06:35:12,08,09,1, 11.8,1,1, 9.028, 10545.206, 289.163, 52652.465 21/06/16,06:35:12,09,09,1, 11.8,1,1, 9.028, 10545.195, 289.169, 52652.462 21/06/16,06:35:12,10,09,1, 11.8,1,1, 9.028, 10545.209, 289.167, 52652.439 21/06/16,06:35:12,11,09,1, 11.8,1,1, 9.028, 10545.214, 289.163, 52652.441 21/06/16,06:35:12,12,09,1, 11.8,1,1, 9.028, 10545.203, 289.170, 52652.451 21/06/16,06:35:12,13,09,1, 11.8,1,1, 9.028, 10545.216, 289.175, 52652.411 21/06/16,06:35:12,14,09,1, 11.8,1,1, 9.028, 10545.215, 289.184, 52652.401 21/06/16,06:35:12,15,09,1, 11.8,1,1, 9.028, 10545.208, 289.185, 52652.422 21/06/16,06:35:12,16,09,1, 11.8,1,1, 9.028, 10545.224, 289.207, 52652.415 21/06/16,06:35:12,17,09,1, 11.8,1,1, 9.028, 10545.230, 289.193, 52652.451 21/06/16,06:35:12,18,09,1, 11.8,1,1, 9.028, 10545.233, 289.195, 52652.475 21/06/16,06:35:12,19,09,1, 11.8,1,1, 9.028, 10545.232, 289.175, 52652.478 21/06/16,06:35:13,00,09,1, 11.9,1,1, 9.030, 10545.226, 289.175, 52652.478 21/06/16,06:35:13,01,09,1, 11.9,1,1, 9.030, 10545.236, 289.200, 52652.533 21/06/16,06:35:13,02,09,1, 11.9,1,1, 9.030, 10545.238, 289.197, 52652.482 21/06/16,06:35:13,03,09,1, 11.9,1,1, 9.030, 10545.259, 289.209, 52652.480 21/06/16,06:35:13,04,09,1, 11.9,1,1, 9.030, 10545.254, 289.199, 52652.448 21/06/16,06:35:13,05,09,1, 11.9,1,1, 9.030, 10545.243, 289.216, 52652.444 21/06/16,06:35:13,06,09,1, 11.9,1,1, 9.030, 10545.270, 289.209, 52652.432 21/06/16,06:35:13,07,09,1, 11.9,1,1, 9.030, 10545.265, 289.224, 52652.458 21/06/16,06:35:13,08,09,1, 11.9,1,1, 9.030, 10545.288, 289.219, 52652.466 21/06/16,06:35:13,09,09,1, 11.9,1,1, 9.030, 10545.289, 289.252, 52652.470 21/06/16,06:35:13,10,09,1, 11.9,1,1, 9.030, 10545.278, 289.216, 52652.444 21/06/16,06:35:13,11,09,1, 11.9,1,1, 9.030, 10545.293, 289.236, 52652.454 21/06/16,06:35:13,12,09,1, 11.9,1,1, 9.030, 10545.319, 289.250, 52652.450 21/06/16,06:35:13,13,09,1, 11.9,1,1, 9.030, 10545.309, 289.234, 52652.445 21/06/16,06:35:13,14,09,1, 11.9,1,1, 9.030, 10545.325, 289.261, 52652.448 21/06/16,06:35:13,15,09,1, 11.9,1,1, 9.030, 10545.332, 289.231, 52652.443 21/06/16,06:35:13,16,09,1, 11.9,1,1, 9.030, 10545.340, 289.234, 52652.413 21/06/16,06:35:13,17,09,1, 11.9,1,1, 9.030, 10545.330, 289.253, 52652.471 21/06/16,06:35:13,18,09,1, 11.9,1,1, 9.030, 10545.345, 289.264, 52652.477 21/06/16,06:35:13,19,09,1, 11.9,1,1, 9.030, 10545.353, 289.230, 52652.473 21/06/16,06:35:14,00,08,1, 11.8,1,1, 9.028, 10545.352, 289.230, 52652.473 21/06/16,06:35:14,01,08,1, 11.8,1,1, 9.028, 10545.358, 289.258, 52652.459 21/06/16,06:35:14,02,08,1, 11.8,1,1, 9.028, 10545.338, 289.269, 52652.450 21/06/16,06:35:14,03,08,1, 11.8,1,1, 9.028, 10545.380, 289.271, 52652.481 21/06/16,06:35:14,04,08,1, 11.8,1,1, 9.028, 10545.391, 289.272, 52652.450 21/06/16,06:35:14,05,08,1, 11.8,1,1, 9.028, 10545.391, 289.259, 52652.452 21/06/16,06:35:14,06,08,1, 11.8,1,1, 9.028, 10545.371, 289.279, 52652.447 21/06/16,06:35:14,07,08,1, 11.8,1,1, 9.028, 10545.381, 289.301, 52652.492 21/06/16,06:35:14,08,08,1, 11.8,1,1, 9.028, 10545.421, 289.305, 52652.439 21/06/16,06:35:14,09,08,1, 11.8,1,1, 9.028, 10545.400, 289.297, 52652.477 21/06/16,06:35:14,10,08,1, 11.8,1,1, 9.028, 10545.401, 289.294, 52652.461 21/06/16,06:35:14,11,08,1, 11.8,1,1, 9.028, 10545.427, 289.290, 52652.449 21/06/16,06:35:14,12,08,1, 11.8,1,1, 9.028, 10545.428, 289.279, 52652.503 21/06/16,06:35:14,13,08,1, 11.8,1,1, 9.028, 10545.434, 289.297, 52652.477 21/06/16,06:35:14,14,08,1, 11.8,1,1, 9.028, 10545.414, 289.292, 52652.422 21/06/16,06:35:14,15,08,1, 11.8,1,1, 9.028, 10545.419, 289.281, 52652.402 21/06/16,06:35:14,16,08,1, 11.8,1,1, 9.028, 10545.451, 289.305, 52652.491 21/06/16,06:35:14,17,08,1, 11.8,1,1, 9.028, 10545.448, 289.294, 52652.441 21/06/16,06:35:14,18,08,1, 11.8,1,1, 9.028, 10545.441, 289.310, 52652.496 21/06/16,06:35:14,19,08,1, 11.8,1,1, 9.028, 10545.469, 289.318, 52652.466 21/06/16,06:35:15,00,09,1, 11.9,1,1, 9.029, 10545.468, 289.318, 52652.466 21/06/16,06:35:15,01,09,1, 11.9,1,1, 9.029, 10545.470, 289.310, 52652.446 21/06/16,06:35:15,02,09,1, 11.9,1,1, 9.029, 10545.479, 289.306, 52652.444 21/06/16,06:35:15,03,09,1, 11.9,1,1, 9.029, 10545.492, 289.331, 52652.427 21/06/16,06:35:15,04,09,1, 11.9,1,1, 9.029, 10545.497, 289.339, 52652.455 21/06/16,06:35:15,05,09,1, 11.9,1,1, 9.029, 10545.484, 289.325, 52652.441 21/06/16,06:35:15,06,09,1, 11.9,1,1, 9.029, 10545.505, 289.353, 52652.480 21/06/16,06:35:15,07,09,1, 11.9,1,1, 9.029, 10545.529, 289.310, 52652.475 21/06/16,06:35:15,08,09,1, 11.9,1,1, 9.029, 10545.524, 289.310, 52652.471 21/06/16,06:35:15,09,09,1, 11.9,1,1, 9.029, 10545.563, 289.330, 52652.474 21/06/16,06:35:15,10,09,1, 11.9,1,1, 9.029, 10545.528, 289.328, 52652.482 21/06/16,06:35:15,11,09,1, 11.9,1,1, 9.029, 10545.546, 289.310, 52652.472 21/06/16,06:35:15,12,09,1, 11.9,1,1, 9.029, 10545.543, 289.318, 52652.484 21/06/16,06:35:15,13,09,1, 11.9,1,1, 9.029, 10545.552, 289.334, 52652.482 21/06/16,06:35:15,14,09,1, 11.9,1,1, 9.029, 10545.573, 289.354, 52652.491 21/06/16,06:35:15,15,09,1, 11.9,1,1, 9.029, 10545.565, 289.324, 52652.498 21/06/16,06:35:15,16,09,1, 11.9,1,1, 9.029, 10545.564, 289.348, 52652.478 21/06/16,06:35:15,17,09,1, 11.9,1,1, 9.029, 10545.592, 289.336, 52652.500 21/06/16,06:35:15,18,09,1, 11.9,1,1, 9.029, 10545.599, 289.334, 52652.490 21/06/16,06:35:15,19,09,1, 11.9,1,1, 9.029, 10545.593, 289.345, 52652.470 21/06/16,06:35:16,00,08,1, 11.9,1,1, 9.030, 10545.585, 289.345, 52652.470 21/06/16,06:35:16,01,08,1, 11.9,1,1, 9.030, 10545.580, 289.343, 52652.487 21/06/16,06:35:16,02,08,1, 11.9,1,1, 9.030, 10545.623, 289.345, 52652.462 21/06/16,06:35:16,03,08,1, 11.9,1,1, 9.030, 10545.663, 289.378, 52652.527 21/06/16,06:35:16,04,08,1, 11.9,1,1, 9.030, 10545.652, 289.341, 52652.498 21/06/16,06:35:16,05,08,1, 11.9,1,1, 9.030, 10545.643, 289.359, 52652.449 21/06/16,06:35:16,06,08,1, 11.9,1,1, 9.030, 10545.641, 289.369, 52652.502 21/06/16,06:35:16,07,08,1, 11.9,1,1, 9.030, 10545.651, 289.378, 52652.516 21/06/16,06:35:16,08,08,1, 11.9,1,1, 9.030, 10545.687, 289.364, 52652.472 21/06/16,06:35:16,09,08,1, 11.9,1,1, 9.030, 10545.661, 289.357, 52652.495 21/06/16,06:35:16,10,08,1, 11.9,1,1, 9.030, 10545.698, 289.358, 52652.535 21/06/16,06:35:16,11,08,1, 11.9,1,1, 9.030, 10545.674, 289.371, 52652.493 21/06/16,06:35:16,12,08,1, 11.9,1,1, 9.030, 10545.695, 289.367, 52652.481 21/06/16,06:35:16,13,08,1, 11.9,1,1, 9.030, 10545.702, 289.367, 52652.442 21/06/16,06:35:16,14,08,1, 11.9,1,1, 9.030, 10545.734, 289.355, 52652.464 21/06/16,06:35:16,15,08,1, 11.9,1,1, 9.030, 10545.733, 289.387, 52652.477 21/06/16,06:35:16,16,08,1, 11.9,1,1, 9.030, 10545.761, 289.392, 52652.442 21/06/16,06:35:16,17,08,1, 11.9,1,1, 9.030, 10545.727, 289.401, 52652.464 21/06/16,06:35:16,18,08,1, 11.9,1,1, 9.030, 10545.740, 289.398, 52652.486 21/06/16,06:35:16,19,08,1, 11.9,1,1, 9.030, 10545.774, 289.371, 52652.470 21/06/16,06:35:17,00,08,1, 11.9,1,1, 9.029, 10545.769, 289.371, 52652.470 21/06/16,06:35:17,01,08,1, 11.9,1,1, 9.029, 10545.775, 289.405, 52652.460 21/06/16,06:35:17,02,08,1, 11.9,1,1, 9.029, 10545.799, 289.373, 52652.441 21/06/16,06:35:17,03,08,1, 11.9,1,1, 9.029, 10545.795, 289.393, 52652.487 21/06/16,06:35:17,04,08,1, 11.9,1,1, 9.029, 10545.826, 289.384, 52652.446 21/06/16,06:35:17,05,08,1, 11.9,1,1, 9.029, 10545.829, 289.400, 52652.459 21/06/16,06:35:17,06,08,1, 11.9,1,1, 9.029, 10545.845, 289.423, 52652.423 21/06/16,06:35:17,07,08,1, 11.9,1,1, 9.029, 10545.863, 289.427, 52652.581 21/06/16,06:35:17,08,08,1, 11.9,1,1, 9.029, 10545.865, 289.404, 52652.419 21/06/16,06:35:17,09,08,1, 11.9,1,1, 9.029, 10545.856, 289.412, 52652.459 21/06/16,06:35:17,10,08,1, 11.9,1,1, 9.029, 10545.880, 289.394, 52652.372 21/06/16,06:35:17,11,08,1, 11.9,1,1, 9.029, 10545.873, 289.421, 52652.484 21/06/16,06:35:17,12,08,1, 11.9,1,1, 9.029, 10545.871, 289.435, 52652.475 21/06/16,06:35:17,13,08,1, 11.9,1,1, 9.029, 10545.899, 289.424, 52652.432 21/06/16,06:35:17,14,08,1, 11.9,1,1, 9.029, 10545.932, 289.433, 52652.472 21/06/16,06:35:17,15,08,1, 11.9,1,1, 9.029, 10545.925, 289.404, 52652.496 21/06/16,06:35:17,16,08,1, 11.9,1,1, 9.029, 10545.953, 289.435, 52652.474 21/06/16,06:35:17,17,08,1, 11.9,1,1, 9.029, 10545.952, 289.429, 52652.476 21/06/16,06:35:17,18,08,1, 11.9,1,1, 9.029, 10545.969, 289.423, 52652.509 21/06/16,06:35:17,19,08,1, 11.9,1,1, 9.029, 10545.981, 289.454, 52652.759 21/06/16,06:35:18,00,08,1, 11.9,1,1, 9.026, 10545.977, 289.454, 52652.759 21/06/16,06:35:18,01,08,1, 11.9,1,1, 9.026, 10546.000, 289.441, 52652.417 21/06/16,06:35:18,02,08,1, 11.9,1,1, 9.026, 10545.986, 289.454, 52652.448 21/06/16,06:35:18,03,08,1, 11.9,1,1, 9.026, 10546.020, 289.449, 52652.473 21/06/16,06:35:18,04,08,1, 11.9,1,1, 9.026, 10546.025, 289.447, 52652.504 21/06/16,06:35:18,05,08,1, 11.9,1,1, 9.026, 10546.044, 289.460, 52652.505 21/06/16,06:35:18,06,08,1, 11.9,1,1, 9.026, 10545.995, 289.472, 52652.424 21/06/16,06:35:18,07,08,1, 11.9,1,1, 9.026, 10546.030, 289.457, 52652.512 21/06/16,06:35:18,08,08,1, 11.9,1,1, 9.026, 10546.064, 289.443, 52652.490 21/06/16,06:35:18,09,08,1, 11.9,1,1, 9.026, 10546.045, 289.483, 52652.604 21/06/16,06:35:18,10,08,1, 11.9,1,1, 9.026, 10546.064, 289.461, 52652.463 21/06/16,06:35:18,11,08,1, 11.9,1,1, 9.026, 10546.067, 289.470, 52652.426 21/06/16,06:35:18,12,08,1, 11.9,1,1, 9.026, 10546.089, 289.490, 52652.493 21/06/16,06:35:18,13,08,1, 11.9,1,1, 9.026, 10546.081, 289.478, 52652.400 21/06/16,06:35:18,14,08,1, 11.9,1,1, 9.026, 10546.113, 289.489, 52652.483 21/06/16,06:35:18,15,08,1, 11.9,1,1, 9.026, 10546.127, 289.488, 52652.449 21/06/16,06:35:18,16,08,1, 11.9,1,1, 9.026, 10546.112, 289.486, 52652.483 21/06/16,06:35:18,17,08,1, 11.9,1,1, 9.026, 10546.157, 289.501, 52652.481 21/06/16,06:35:18,18,08,1, 11.9,1,1, 9.026, 10546.145, 289.498, 52652.507 21/06/16,06:35:18,19,08,1, 11.9,1,1, 9.026, 10546.179, 289.506, 52652.471 21/06/16,06:35:19,00,08,1, 11.9,1,1, 9.032, 10546.178, 289.506, 52652.471 21/06/16,06:35:19,01,08,1, 11.9,1,1, 9.032, 10546.187, 289.516, 52652.475 21/06/16,06:35:19,02,08,1, 11.9,1,1, 9.032, 10546.211, 289.519, 52652.482 21/06/16,06:35:19,03,08,1, 11.9,1,1, 9.032, 10546.202, 289.505, 52652.447 21/06/16,06:35:19,04,08,1, 11.9,1,1, 9.032, 10546.196, 289.516, 52652.471 21/06/16,06:35:19,05,08,1, 11.9,1,1, 9.032, 10546.233, 289.509, 52652.458 21/06/16,06:35:19,06,08,1, 11.9,1,1, 9.032, 10546.221, 289.531, 52652.455 21/06/16,06:35:19,07,08,1, 11.9,1,1, 9.032, 10546.244, 289.509, 52652.476 21/06/16,06:35:19,08,08,1, 11.9,1,1, 9.032, 10546.249, 289.513, 52652.463 21/06/16,06:35:19,09,08,1, 11.9,1,1, 9.032, 10546.231, 289.514, 52652.453 21/06/16,06:35:19,10,08,1, 11.9,1,1, 9.032, 10546.272, 289.512, 52652.482 21/06/16,06:35:19,11,08,1, 11.9,1,1, 9.032, 10546.279, 289.515, 52652.487 21/06/16,06:35:19,12,08,1, 11.9,1,1, 9.032, 10546.298, 289.510, 52652.440 21/06/16,06:35:19,13,08,1, 11.9,1,1, 9.032, 10546.300, 289.535, 52652.497 21/06/16,06:35:19,14,08,1, 11.9,1,1, 9.032, 10546.281, 289.523, 52652.439 21/06/16,06:35:19,15,08,1, 11.9,1,1, 9.032, 10546.305, 289.550, 52652.753 21/06/16,06:35:19,16,08,1, 11.9,1,1, 9.032, 10546.359, 289.533, 52652.493 21/06/16,06:35:19,17,08,1, 11.9,1,1, 9.032, 10546.338, 289.534, 52652.438 21/06/16,06:35:19,18,08,1, 11.9,1,1, 9.032, 10546.364, 289.517, 52652.466 21/06/16,06:35:19,19,08,1, 11.9,1,1, 9.032, 10546.356, 289.515, 52652.485 21/06/16,06:35:20,00,08,1, 11.9,1,1, 9.025, 10546.353, 289.515, 52652.485 21/06/16,06:35:20,01,08,1, 11.9,1,1, 9.025, 10546.376, 289.532, 52652.500 21/06/16,06:35:20,02,08,1, 11.9,1,1, 9.025, 10546.398, 289.524, 52652.493 21/06/16,06:35:20,03,08,1, 11.9,1,1, 9.025, 10546.395, 289.531, 52652.483 21/06/16,06:35:20,04,08,1, 11.9,1,1, 9.025, 10546.406, 289.536, 52652.476 21/06/16,06:35:20,05,08,1, 11.9,1,1, 9.025, 10546.428, 289.534, 52652.483 21/06/16,06:35:20,06,08,1, 11.9,1,1, 9.025, 10546.442, 289.529, 52652.488 21/06/16,06:35:20,07,08,1, 11.9,1,1, 9.025, 10546.423, 289.535, 52652.483 21/06/16,06:35:20,08,08,1, 11.9,1,1, 9.025, 10546.470, 289.553, 52652.466 21/06/16,06:35:20,09,08,1, 11.9,1,1, 9.025, 10546.465, 289.584, 52652.539 21/06/16,06:35:20,10,08,1, 11.9,1,1, 9.025, 10546.453, 289.556, 52652.509 21/06/16,06:35:20,11,08,1, 11.9,1,1, 9.025, 10546.478, 289.551, 52652.483 21/06/16,06:35:20,12,08,1, 11.9,1,1, 9.025, 10546.485, 289.559, 52652.524 21/06/16,06:35:20,13,08,1, 11.9,1,1, 9.025, 10546.512, 289.550, 52652.457 21/06/16,06:35:20,14,08,1, 11.9,1,1, 9.025, 10546.530, 289.580, 52652.461 21/06/16,06:35:20,15,08,1, 11.9,1,1, 9.025, 10546.525, 289.565, 52652.466 21/06/16,06:35:20,16,08,1, 11.9,1,1, 9.025, 10546.537, 289.557, 52652.480 21/06/16,06:35:20,17,08,1, 11.9,1,1, 9.025, 10546.559, 289.573, 52652.455 21/06/16,06:35:20,18,08,1, 11.9,1,1, 9.025, 10546.562, 289.583, 52652.457 21/06/16,06:35:20,19,08,1, 11.9,1,1, 9.025, 10546.577, 289.561, 52652.472 21/06/16,06:35:21,00,08,1, 11.8,1,1, 9.026, 10546.570, 289.561, 52652.472 21/06/16,06:35:21,01,08,1, 11.8,1,1, 9.026, 10546.600, 289.581, 52652.439 21/06/16,06:35:21,02,08,1, 11.8,1,1, 9.026, 10546.607, 289.571, 52652.472 21/06/16,06:35:21,03,08,1, 11.8,1,1, 9.026, 10546.616, 289.577, 52652.453 21/06/16,06:35:21,04,08,1, 11.8,1,1, 9.026, 10546.623, 289.564, 52652.459 21/06/16,06:35:21,05,08,1, 11.8,1,1, 9.026, 10546.632, 289.589, 52652.485 21/06/16,06:35:21,06,08,1, 11.8,1,1, 9.026, 10546.618, 289.622, 52652.501 21/06/16,06:35:21,07,08,1, 11.8,1,1, 9.026, 10546.635, 289.585, 52652.470 21/06/16,06:35:21,08,08,1, 11.8,1,1, 9.026, 10546.654, 289.619, 52652.502 21/06/16,06:35:21,09,08,1, 11.8,1,1, 9.026, 10546.680, 289.610, 52652.514 21/06/16,06:35:21,10,08,1, 11.8,1,1, 9.026, 10546.673, 289.574, 52652.496 21/06/16,06:35:21,11,08,1, 11.8,1,1, 9.026, 10546.699, 289.591, 52652.522 21/06/16,06:35:21,12,08,1, 11.8,1,1, 9.026, 10546.708, 289.608, 52652.495 21/06/16,06:35:21,13,08,1, 11.8,1,1, 9.026, 10546.713, 289.588, 52652.501 21/06/16,06:35:21,14,08,1, 11.8,1,1, 9.026, 10546.717, 289.616, 52652.503 21/06/16,06:35:21,15,08,1, 11.8,1,1, 9.026, 10546.741, 289.620, 52652.475 21/06/16,06:35:21,16,08,1, 11.8,1,1, 9.026, 10546.741, 289.626, 52652.517 21/06/16,06:35:21,17,08,1, 11.8,1,1, 9.026, 10546.748, 289.600, 52652.474 21/06/16,06:35:21,18,08,1, 11.8,1,1, 9.026, 10546.777, 289.604, 52652.492 21/06/16,06:35:21,19,08,1, 11.8,1,1, 9.026, 10546.763, 289.596, 52652.470 21/06/16,06:35:22,00,08,1, 11.9,1,1, 9.030, 10546.762, 289.596, 52652.470 21/06/16,06:35:22,01,08,1, 11.9,1,1, 9.030, 10546.796, 289.604, 52652.512 21/06/16,06:35:22,02,08,1, 11.9,1,1, 9.030, 10546.812, 289.636, 52652.488 21/06/16,06:35:22,03,08,1, 11.9,1,1, 9.030, 10546.828, 289.632, 52652.506 21/06/16,06:35:22,04,08,1, 11.9,1,1, 9.030, 10546.820, 289.640, 52652.526 21/06/16,06:35:22,05,08,1, 11.9,1,1, 9.030, 10546.822, 289.624, 52652.471 21/06/16,06:35:22,06,08,1, 11.9,1,1, 9.030, 10546.840, 289.629, 52652.518 21/06/16,06:35:22,07,08,1, 11.9,1,1, 9.030, 10546.842, 289.627, 52652.480 21/06/16,06:35:22,08,08,1, 11.9,1,1, 9.030, 10546.862, 289.625, 52652.516 21/06/16,06:35:22,09,08,1, 11.9,1,1, 9.030, 10546.896, 289.641, 52652.545 21/06/16,06:35:22,10,08,1, 11.9,1,1, 9.030, 10546.865, 289.649, 52652.525 21/06/16,06:35:22,11,08,1, 11.9,1,1, 9.030, 10546.916, 289.655, 52652.445 21/06/16,06:35:22,12,08,1, 11.9,1,1, 9.030, 10546.907, 289.659, 52652.517 21/06/16,06:35:22,13,08,1, 11.9,1,1, 9.030, 10546.944, 289.637, 52652.493 21/06/16,06:35:22,14,08,1, 11.9,1,1, 9.030, 10546.936, 289.678, 52652.480 21/06/16,06:35:22,15,08,1, 11.9,1,1, 9.030, 10546.945, 289.643, 52652.479 21/06/16,06:35:22,16,08,1, 11.9,1,1, 9.030, 10546.971, 289.662, 52652.525 21/06/16,06:35:22,17,08,1, 11.9,1,1, 9.030, 10546.991, 289.664, 52652.504 21/06/16,06:35:22,18,08,1, 11.9,1,1, 9.030, 10546.962, 289.676, 52652.508 21/06/16,06:35:22,19,08,1, 11.9,1,1, 9.030, 10546.966, 289.665, 52652.502 21/06/16,06:35:23,00,08,1, 11.9,1,1, 9.032, 10546.962, 289.665, 52652.502 21/06/16,06:35:23,01,08,1, 11.9,1,1, 9.032, 10547.030, 289.664, 52652.538 21/06/16,06:35:23,02,08,1, 11.9,1,1, 9.032, 10547.017, 289.697, 52652.504 21/06/16,06:35:23,03,08,1, 11.9,1,1, 9.032, 10547.050, 289.677, 52652.512 21/06/16,06:35:23,04,08,1, 11.9,1,1, 9.032, 10547.028, 289.680, 52652.498 21/06/16,06:35:23,05,08,1, 11.9,1,1, 9.032, 10547.060, 289.676, 52652.483 21/06/16,06:35:23,06,08,1, 11.9,1,1, 9.032, 10547.092, 289.687, 52652.495 21/06/16,06:35:23,07,08,1, 11.9,1,1, 9.032, 10547.088, 289.691, 52652.506 21/06/16,06:35:23,08,08,1, 11.9,1,1, 9.032, 10547.101, 289.663, 52652.485 21/06/16,06:35:23,09,08,1, 11.9,1,1, 9.032, 10547.109, 289.690, 52652.497 21/06/16,06:35:23,10,08,1, 11.9,1,1, 9.032, 10547.101, 289.675, 52652.504 21/06/16,06:35:23,11,08,1, 11.9,1,1, 9.032, 10547.144, 289.688, 52652.488 21/06/16,06:35:23,12,08,1, 11.9,1,1, 9.032, 10547.152, 289.708, 52652.518 21/06/16,06:35:23,13,08,1, 11.9,1,1, 9.032, 10547.146, 289.690, 52652.477 21/06/16,06:35:23,14,08,1, 11.9,1,1, 9.032, 10547.166, 289.719, 52652.503 21/06/16,06:35:23,15,08,1, 11.9,1,1, 9.032, 10547.176, 289.697, 52652.502 21/06/16,06:35:23,16,08,1, 11.9,1,1, 9.032, 10547.176, 289.704, 52652.539 21/06/16,06:35:23,17,08,1, 11.9,1,1, 9.032, 10547.224, 289.704, 52652.518 21/06/16,06:35:23,18,08,1, 11.9,1,1, 9.032, 10547.210, 289.706, 52652.520 21/06/16,06:35:23,19,08,1, 11.9,1,1, 9.032, 10547.235, 289.724, 52652.496 21/06/16,06:35:24,00,08,1, 11.8,1,1, 9.029, 10547.229, 289.724, 52652.496 21/06/16,06:35:24,01,08,1, 11.8,1,1, 9.029, 10547.223, 289.713, 52652.473 21/06/16,06:35:24,02,08,1, 11.8,1,1, 9.029, 10547.249, 289.698, 52652.477 21/06/16,06:35:24,03,08,1, 11.8,1,1, 9.029, 10547.255, 289.700, 52652.491 21/06/16,06:35:24,04,08,1, 11.8,1,1, 9.029, 10547.273, 289.723, 52652.531 21/06/16,06:35:24,05,08,1, 11.8,1,1, 9.029, 10547.293, 289.700, 52652.480 21/06/16,06:35:24,06,08,1, 11.8,1,1, 9.029, 10547.287, 289.726, 52652.534 21/06/16,06:35:24,07,08,1, 11.8,1,1, 9.029, 10547.309, 289.732, 52652.507 21/06/16,06:35:24,08,08,1, 11.8,1,1, 9.029, 10547.321, 289.730, 52652.562 21/06/16,06:35:24,09,08,1, 11.8,1,1, 9.029, 10547.324, 289.728, 52652.554 21/06/16,06:35:24,10,08,1, 11.8,1,1, 9.029, 10547.358, 289.732, 52652.519 21/06/16,06:35:24,11,08,1, 11.8,1,1, 9.029, 10547.353, 289.725, 52652.472 21/06/16,06:35:24,12,08,1, 11.8,1,1, 9.029, 10547.381, 289.723, 52652.547 21/06/16,06:35:24,13,08,1, 11.8,1,1, 9.029, 10547.382, 289.729, 52652.505 21/06/16,06:35:24,14,08,1, 11.8,1,1, 9.029, 10547.392, 289.731, 52652.515 21/06/16,06:35:24,15,08,1, 11.8,1,1, 9.029, 10547.399, 289.720, 52652.508 21/06/16,06:35:24,16,08,1, 11.8,1,1, 9.029, 10547.429, 289.750, 52652.518 21/06/16,06:35:24,17,08,1, 11.8,1,1, 9.029, 10547.457, 289.744, 52652.528 21/06/16,06:35:24,18,08,1, 11.8,1,1, 9.029, 10547.459, 289.752, 52652.544 21/06/16,06:35:24,19,08,1, 11.8,1,1, 9.029, 10547.458, 289.768, 52652.520 21/06/16,06:35:25,00,08,1, 11.9,1,1, 9.031, 10547.454, 289.768, 52652.520 21/06/16,06:35:25,01,08,1, 11.9,1,1, 9.031, 10547.491, 289.772, 52652.549 21/06/16,06:35:25,02,08,1, 11.9,1,1, 9.031, 10547.509, 289.792, 52652.505 21/06/16,06:35:25,03,08,1, 11.9,1,1, 9.031, 10547.502, 289.750, 52652.523 21/06/16,06:35:25,04,08,1, 11.9,1,1, 9.031, 10547.509, 289.784, 52652.531 21/06/16,06:35:25,05,08,1, 11.9,1,1, 9.031, 10547.546, 289.799, 52652.521 21/06/16,06:35:25,06,08,1, 11.9,1,1, 9.031, 10547.536, 289.773, 52652.533 21/06/16,06:35:25,07,08,1, 11.9,1,1, 9.031, 10547.561, 289.783, 52652.503 21/06/16,06:35:25,08,08,1, 11.9,1,1, 9.031, 10547.600, 289.795, 52652.538 21/06/16,06:35:25,09,08,1, 11.9,1,1, 9.031, 10547.634, 289.790, 52652.544 21/06/16,06:35:25,10,08,1, 11.9,1,1, 9.031, 10547.641, 289.792, 52652.562 21/06/16,06:35:25,11,08,1, 11.9,1,1, 9.031, 10547.658, 289.811, 52652.526 21/06/16,06:35:25,12,08,1, 11.9,1,1, 9.031, 10547.648, 289.798, 52652.531 21/06/16,06:35:25,13,08,1, 11.9,1,1, 9.031, 10547.655, 289.826, 52652.546 21/06/16,06:35:25,14,08,1, 11.9,1,1, 9.031, 10547.697, 289.809, 52652.526 21/06/16,06:35:25,15,08,1, 11.9,1,1, 9.031, 10547.703, 289.800, 52652.544 21/06/16,06:35:25,16,08,1, 11.9,1,1, 9.031, 10547.709, 289.833, 52652.524 21/06/16,06:35:25,17,08,1, 11.9,1,1, 9.031, 10547.743, 289.805, 52652.427 21/06/16,06:35:25,18,08,1, 11.9,1,1, 9.031, 10547.705, 289.787, 52652.610 21/06/16,06:35:25,19,08,1, 11.9,1,1, 9.031, 10547.746, 289.843, 52652.620 21/06/16,06:35:26,00,09,1, 11.8,1,1, 9.027, 10547.738, 289.843, 52652.620 21/06/16,06:35:26,01,09,1, 11.8,1,1, 9.027, 10547.780, 289.796, 52652.508 21/06/16,06:35:26,02,09,1, 11.8,1,1, 9.027, 10547.772, 289.820, 52652.554 21/06/16,06:35:26,03,09,1, 11.8,1,1, 9.027, 10547.810, 289.815, 52652.557 21/06/16,06:35:26,04,09,1, 11.8,1,1, 9.027, 10547.839, 289.818, 52652.561 21/06/16,06:35:26,05,09,1, 11.8,1,1, 9.027, 10547.827, 289.818, 52652.563 21/06/16,06:35:26,06,09,1, 11.8,1,1, 9.027, 10547.876, 289.833, 52652.541 21/06/16,06:35:26,07,09,1, 11.8,1,1, 9.027, 10547.873, 289.841, 52652.601 21/06/16,06:35:26,08,09,1, 11.8,1,1, 9.027, 10547.876, 289.825, 52652.524 21/06/16,06:35:26,09,09,1, 11.8,1,1, 9.027, 10547.906, 289.841, 52652.567 21/06/16,06:35:26,10,09,1, 11.8,1,1, 9.027, 10547.915, 289.865, 52652.582 21/06/16,06:35:26,11,09,1, 11.8,1,1, 9.027, 10547.906, 289.833, 52652.519 21/06/16,06:35:26,12,09,1, 11.8,1,1, 9.027, 10547.937, 289.850, 52652.576 21/06/16,06:35:26,13,09,1, 11.8,1,1, 9.027, 10547.932, 289.848, 52652.541 21/06/16,06:35:26,14,09,1, 11.8,1,1, 9.027, 10547.949, 289.851, 52652.558 21/06/16,06:35:26,15,09,1, 11.8,1,1, 9.027, 10547.973, 289.863, 52652.528 21/06/16,06:35:26,16,09,1, 11.8,1,1, 9.027, 10548.000, 289.862, 52652.613 21/06/16,06:35:26,17,09,1, 11.8,1,1, 9.027, 10547.979, 289.849, 52652.520 21/06/16,06:35:26,18,09,1, 11.8,1,1, 9.027, 10547.984, 289.851, 52652.478 21/06/16,06:35:26,19,09,1, 11.8,1,1, 9.027, 10548.027, 289.857, 52652.585 21/06/16,06:35:27,00,09,1, 11.9,1,1, 9.028, 10548.022, 289.857, 52652.585 21/06/16,06:35:27,01,09,1, 11.9,1,1, 9.028, 10548.042, 289.836, 52652.522 21/06/16,06:35:27,02,09,1, 11.9,1,1, 9.028, 10548.071, 289.858, 52652.557 21/06/16,06:35:27,03,09,1, 11.9,1,1, 9.028, 10548.064, 289.867, 52652.545 21/06/16,06:35:27,04,09,1, 11.9,1,1, 9.028, 10548.104, 289.860, 52652.558 21/06/16,06:35:27,05,09,1, 11.9,1,1, 9.028, 10548.095, 289.892, 52652.508 21/06/16,06:35:27,06,09,1, 11.9,1,1, 9.028, 10548.097, 289.865, 52652.559 21/06/16,06:35:27,07,09,1, 11.9,1,1, 9.028, 10548.140, 289.865, 52652.466 21/06/16,06:35:27,08,09,1, 11.9,1,1, 9.028, 10548.123, 289.877, 52652.550 21/06/16,06:35:27,09,09,1, 11.9,1,1, 9.028, 10548.157, 289.889, 52652.602 21/06/16,06:35:27,10,09,1, 11.9,1,1, 9.028, 10548.162, 289.886, 52652.566 21/06/16,06:35:27,11,09,1, 11.9,1,1, 9.028, 10548.162, 289.880, 52652.555 21/06/16,06:35:27,12,09,1, 11.9,1,1, 9.028, 10548.199, 289.865, 52652.536 21/06/16,06:35:27,13,09,1, 11.9,1,1, 9.028, 10548.195, 289.873, 52652.564 21/06/16,06:35:27,14,09,1, 11.9,1,1, 9.028, 10548.222, 289.863, 52652.551 21/06/16,06:35:27,15,09,1, 11.9,1,1, 9.028, 10548.231, 289.873, 52652.576 21/06/16,06:35:27,16,09,1, 11.9,1,1, 9.028, 10548.260, 289.889, 52652.586 21/06/16,06:35:27,17,09,1, 11.9,1,1, 9.028, 10548.264, 289.877, 52652.580 21/06/16,06:35:27,18,09,1, 11.9,1,1, 9.028, 10548.273, 289.900, 52652.539 21/06/16,06:35:27,19,09,1, 11.9,1,1, 9.028, 10548.286, 289.921, 52652.578 21/06/16,06:35:28,00,08,1, 11.9,1,1, 9.028, 10548.280, 289.921, 52652.578 21/06/16,06:35:28,01,08,1, 11.9,1,1, 9.028, 10548.300, 289.916, 52652.564 21/06/16,06:35:28,02,08,1, 11.9,1,1, 9.028, 10548.334, 289.869, 52652.556 21/06/16,06:35:28,03,08,1, 11.9,1,1, 9.028, 10548.321, 289.887, 52652.553 21/06/16,06:35:28,04,08,1, 11.9,1,1, 9.028, 10548.342, 289.879, 52652.554 21/06/16,06:35:28,05,08,1, 11.9,1,1, 9.028, 10548.373, 289.896, 52652.543 21/06/16,06:35:28,06,08,1, 11.9,1,1, 9.028, 10548.359, 289.895, 52652.575 21/06/16,06:35:28,07,08,1, 11.9,1,1, 9.028, 10548.375, 289.906, 52652.621 21/06/16,06:35:28,08,08,1, 11.9,1,1, 9.028, 10548.358, 289.913, 52652.595 21/06/16,06:35:28,09,08,1, 11.9,1,1, 9.028, 10548.424, 289.914, 52652.604 21/06/16,06:35:28,10,08,1, 11.9,1,1, 9.028, 10548.425, 289.889, 52652.563 21/06/16,06:35:28,11,08,1, 11.9,1,1, 9.028, 10548.466, 289.929, 52652.778 21/06/16,06:35:28,12,08,1, 11.9,1,1, 9.028, 10548.446, 289.913, 52652.460 21/06/16,06:35:28,13,08,1, 11.9,1,1, 9.028, 10548.447, 289.910, 52652.526 21/06/16,06:35:28,14,08,1, 11.9,1,1, 9.028, 10548.450, 289.910, 52652.530 21/06/16,06:35:28,15,08,1, 11.9,1,1, 9.028, 10548.501, 289.906, 52652.534 21/06/16,06:35:28,16,08,1, 11.9,1,1, 9.028, 10548.504, 289.908, 52652.549 21/06/16,06:35:28,17,08,1, 11.9,1,1, 9.028, 10548.524, 289.907, 52652.579 21/06/16,06:35:28,18,08,1, 11.9,1,1, 9.028, 10548.538, 289.913, 52652.571 21/06/16,06:35:28,19,08,1, 11.9,1,1, 9.028, 10548.534, 289.913, 52652.598 21/06/16,06:35:29,00,08,1, 11.8,1,1, 9.027, 10548.531, 289.913, 52652.598 21/06/16,06:35:29,01,08,1, 11.8,1,1, 9.027, 10548.562, 289.921, 52652.550 21/06/16,06:35:29,02,08,1, 11.8,1,1, 9.027, 10548.572, 289.918, 52652.555 21/06/16,06:35:29,03,08,1, 11.8,1,1, 9.027, 10548.562, 289.941, 52652.585 21/06/16,06:35:29,04,08,1, 11.8,1,1, 9.027, 10548.594, 289.915, 52652.596 21/06/16,06:35:29,05,08,1, 11.8,1,1, 9.027, 10548.586, 289.958, 52652.605 21/06/16,06:35:29,06,08,1, 11.8,1,1, 9.027, 10548.613, 289.939, 52652.602 21/06/16,06:35:29,07,08,1, 11.8,1,1, 9.027, 10548.629, 289.947, 52652.590 21/06/16,06:35:29,08,08,1, 11.8,1,1, 9.027, 10548.665, 289.935, 52652.595 21/06/16,06:35:29,09,08,1, 11.8,1,1, 9.027, 10548.676, 289.928, 52652.598 21/06/16,06:35:29,10,08,1, 11.8,1,1, 9.027, 10548.671, 289.924, 52652.580 21/06/16,06:35:29,11,08,1, 11.8,1,1, 9.027, 10548.679, 289.916, 52652.571 21/06/16,06:35:29,12,08,1, 11.8,1,1, 9.027, 10548.706, 289.945, 52652.608 21/06/16,06:35:29,13,08,1, 11.8,1,1, 9.027, 10548.673, 289.940, 52652.584 21/06/16,06:35:29,14,08,1, 11.8,1,1, 9.027, 10548.705, 289.939, 52652.592 21/06/16,06:35:29,15,08,1, 11.8,1,1, 9.027, 10548.739, 289.934, 52652.631 21/06/16,06:35:29,16,08,1, 11.8,1,1, 9.027, 10548.760, 289.934, 52652.570 21/06/16,06:35:29,17,08,1, 11.8,1,1, 9.027, 10548.757, 289.958, 52652.582 21/06/16,06:35:29,18,08,1, 11.8,1,1, 9.027, 10548.786, 289.970, 52652.615 21/06/16,06:35:29,19,08,1, 11.8,1,1, 9.027, 10548.802, 289.945, 52652.631 21/06/16,06:35:30,00,08,1, 11.8,1,1, 9.026, 10548.798, 289.945, 52652.631 21/06/16,06:35:30,01,08,1, 11.8,1,1, 9.026, 10548.853, 289.962, 52652.651 21/06/16,06:35:30,02,08,1, 11.8,1,1, 9.026, 10548.845, 289.966, 52652.630 21/06/16,06:35:30,03,08,1, 11.8,1,1, 9.026, 10548.833, 289.938, 52652.682 21/06/16,06:35:30,04,08,1, 11.8,1,1, 9.026, 10548.846, 289.972, 52652.662 21/06/16,06:35:30,05,08,1, 11.8,1,1, 9.026, 10548.855, 289.955, 52652.661 21/06/16,06:35:30,06,08,1, 11.8,1,1, 9.026, 10548.885, 289.941, 52652.675 21/06/16,06:35:30,07,08,1, 11.8,1,1, 9.026, 10548.878, 289.961, 52652.730 21/06/16,06:35:30,08,08,1, 11.8,1,1, 9.026, 10548.899, 289.931, 52652.638 21/06/16,06:35:30,09,08,1, 11.8,1,1, 9.026, 10548.929, 289.954, 52652.669 21/06/16,06:35:30,10,08,1, 11.8,1,1, 9.026, 10548.936, 289.954, 52652.708 21/06/16,06:35:30,11,08,1, 11.8,1,1, 9.026, 10548.956, 289.944, 52652.617 21/06/16,06:35:30,12,08,1, 11.8,1,1, 9.026, 10548.945, 289.985, 52652.657 21/06/16,06:35:30,13,08,1, 11.8,1,1, 9.026, 10548.948, 289.987, 52652.672 21/06/16,06:35:30,14,08,1, 11.8,1,1, 9.026, 10548.989, 289.968, 52652.677 21/06/16,06:35:30,15,08,1, 11.8,1,1, 9.026, 10549.004, 289.998, 52652.642 21/06/16,06:35:30,16,08,1, 11.8,1,1, 9.026, 10548.992, 289.970, 52652.659 21/06/16,06:35:30,17,08,1, 11.8,1,1, 9.026, 10549.001, 289.955, 52652.692 21/06/16,06:35:30,18,08,1, 11.8,1,1, 9.026, 10549.013, 289.987, 52652.658 21/06/16,06:35:30,19,08,1, 11.8,1,1, 9.026, 10549.044, 289.967, 52652.679 21/06/16,06:35:31,00,09,1, 11.8,1,1, 9.029, 10549.040, 289.967, 52652.679 21/06/16,06:35:31,01,09,1, 11.8,1,1, 9.029, 10549.028, 289.972, 52652.689 21/06/16,06:35:31,02,09,1, 11.8,1,1, 9.029, 10549.071, 289.951, 52652.654 21/06/16,06:35:31,03,09,1, 11.8,1,1, 9.029, 10549.078, 289.978, 52652.686 21/06/16,06:35:31,04,09,1, 11.8,1,1, 9.029, 10549.096, 289.971, 52652.652 21/06/16,06:35:31,05,09,1, 11.8,1,1, 9.029, 10549.118, 289.961, 52652.655 21/06/16,06:35:31,06,09,1, 11.8,1,1, 9.029, 10549.116, 289.976, 52652.643 21/06/16,06:35:31,07,09,1, 11.8,1,1, 9.029, 10549.125, 289.975, 52652.665 21/06/16,06:35:31,08,09,1, 11.8,1,1, 9.029, 10549.136, 289.985, 52652.682 21/06/16,06:35:31,09,09,1, 11.8,1,1, 9.029, 10549.138, 289.982, 52652.654 21/06/16,06:35:31,10,09,1, 11.8,1,1, 9.029, 10549.195, 289.984, 52652.644 21/06/16,06:35:31,11,09,1, 11.8,1,1, 9.029, 10549.183, 289.970, 52652.632 21/06/16,06:35:31,12,09,1, 11.8,1,1, 9.029, 10549.168, 289.973, 52652.651 21/06/16,06:35:31,13,09,1, 11.8,1,1, 9.029, 10549.197, 289.981, 52652.665 21/06/16,06:35:31,14,09,1, 11.8,1,1, 9.029, 10549.260, 289.979, 52652.691 21/06/16,06:35:31,15,09,1, 11.8,1,1, 9.029, 10549.209, 289.958, 52652.675 21/06/16,06:35:31,16,09,1, 11.8,1,1, 9.029, 10549.225, 289.980, 52652.664 21/06/16,06:35:31,17,09,1, 11.8,1,1, 9.029, 10549.254, 289.974, 52652.686 21/06/16,06:35:31,18,09,1, 11.8,1,1, 9.029, 10549.248, 289.974, 52652.683 21/06/16,06:35:31,19,09,1, 11.8,1,1, 9.029, 10549.286, 289.992, 52652.663 21/06/16,06:35:32,00,09,1, 11.9,1,1, 9.031, 10549.282, 289.992, 52652.663 21/06/16,06:35:32,01,09,1, 11.9,1,1, 9.031, 10549.272, 289.980, 52652.664 21/06/16,06:35:32,02,09,1, 11.9,1,1, 9.031, 10549.286, 289.976, 52652.658 21/06/16,06:35:32,03,09,1, 11.9,1,1, 9.031, 10549.323, 289.978, 52652.667 21/06/16,06:35:32,04,09,1, 11.9,1,1, 9.031, 10549.309, 289.958, 52652.645 21/06/16,06:35:32,05,09,1, 11.9,1,1, 9.031, 10549.330, 289.993, 52652.689 21/06/16,06:35:32,06,09,1, 11.9,1,1, 9.031, 10549.347, 289.948, 52652.665 21/06/16,06:35:32,07,09,1, 11.9,1,1, 9.031, 10549.357, 289.985, 52652.709 21/06/16,06:35:32,08,09,1, 11.9,1,1, 9.031, 10549.376, 289.972, 52652.662 21/06/16,06:35:32,09,09,1, 11.9,1,1, 9.031, 10549.359, 289.964, 52652.670 21/06/16,06:35:32,10,09,1, 11.9,1,1, 9.031, 10549.412, 289.977, 52652.686 21/06/16,06:35:32,11,09,1, 11.9,1,1, 9.031, 10549.411, 289.976, 52652.652 21/06/16,06:35:32,12,09,1, 11.9,1,1, 9.031, 10549.415, 289.968, 52652.704 21/06/16,06:35:32,13,09,1, 11.9,1,1, 9.031, 10549.432, 289.976, 52652.646 21/06/16,06:35:32,14,09,1, 11.9,1,1, 9.031, 10549.450, 289.986, 52652.678 21/06/16,06:35:32,15,09,1, 11.9,1,1, 9.031, 10549.460, 290.002, 52652.670 21/06/16,06:35:32,16,09,1, 11.9,1,1, 9.031, 10549.468, 289.982, 52652.693 21/06/16,06:35:32,17,09,1, 11.9,1,1, 9.031, 10549.478, 289.979, 52652.690 21/06/16,06:35:32,18,09,1, 11.9,1,1, 9.031, 10549.486, 289.981, 52652.700 21/06/16,06:35:32,19,09,1, 11.9,1,1, 9.031, 10549.509, 289.973, 52652.684 21/06/16,06:35:33,00,09,1, 11.8,1,1, 9.029, 10549.507, 289.973, 52652.684 21/06/16,06:35:33,01,09,1, 11.8,1,1, 9.029, 10549.541, 289.969, 52652.678 21/06/16,06:35:33,02,09,1, 11.8,1,1, 9.029, 10549.535, 289.966, 52652.681 21/06/16,06:35:33,03,09,1, 11.8,1,1, 9.029, 10549.564, 289.984, 52652.683 21/06/16,06:35:33,04,09,1, 11.8,1,1, 9.029, 10549.584, 289.996, 52652.704 21/06/16,06:35:33,05,09,1, 11.8,1,1, 9.029, 10549.593, 289.997, 52652.746 21/06/16,06:35:33,06,09,1, 11.8,1,1, 9.029, 10549.611, 290.003, 52652.743 21/06/16,06:35:33,07,09,1, 11.8,1,1, 9.029, 10549.616, 289.957, 52652.685 21/06/16,06:35:33,08,09,1, 11.8,1,1, 9.029, 10549.612, 289.974, 52652.684 21/06/16,06:35:33,09,09,1, 11.8,1,1, 9.029, 10549.654, 289.972, 52652.700 21/06/16,06:35:33,10,09,1, 11.8,1,1, 9.029, 10549.641, 289.981, 52652.970 21/06/16,06:35:33,11,09,1, 11.8,1,1, 9.029, 10549.685, 289.954, 52652.674 21/06/16,06:35:33,12,09,1, 11.8,1,1, 9.029, 10549.709, 289.975, 52652.651 21/06/16,06:35:33,13,09,1, 11.8,1,1, 9.029, 10549.717, 289.981, 52652.669 21/06/16,06:35:33,14,09,1, 11.8,1,1, 9.029, 10549.704, 289.983, 52652.685 21/06/16,06:35:33,15,09,1, 11.8,1,1, 9.029, 10549.721, 289.985, 52652.665 21/06/16,06:35:33,16,09,1, 11.8,1,1, 9.029, 10549.721, 289.984, 52652.713 21/06/16,06:35:33,17,09,1, 11.8,1,1, 9.029, 10549.725, 290.022, 52652.723 21/06/16,06:35:33,18,09,1, 11.8,1,1, 9.029, 10549.741, 290.006, 52652.663 21/06/16,06:35:33,19,09,1, 11.8,1,1, 9.029, 10549.741, 289.991, 52652.716 21/06/16,06:35:34,00,09,1, 11.8,1,1, 9.032, 10549.741, 289.991, 52652.716 21/06/16,06:35:34,01,09,1, 11.8,1,1, 9.032, 10549.764, 289.982, 52652.721 21/06/16,06:35:34,02,09,1, 11.8,1,1, 9.032, 10549.771, 289.995, 52652.702 21/06/16,06:35:34,03,09,1, 11.8,1,1, 9.032, 10549.779, 290.010, 52652.730 21/06/16,06:35:34,04,09,1, 11.8,1,1, 9.032, 10549.809, 289.990, 52652.661 21/06/16,06:35:34,05,09,1, 11.8,1,1, 9.032, 10549.785, 289.996, 52652.705 21/06/16,06:35:34,06,09,1, 11.8,1,1, 9.032, 10549.805, 290.016, 52652.692 21/06/16,06:35:34,07,09,1, 11.8,1,1, 9.032, 10549.810, 290.008, 52652.718 21/06/16,06:35:34,08,09,1, 11.8,1,1, 9.032, 10549.830, 290.022, 52652.711 21/06/16,06:35:34,09,09,1, 11.8,1,1, 9.032, 10549.807, 290.003, 52652.648 21/06/16,06:35:34,10,09,1, 11.8,1,1, 9.032, 10549.883, 289.987, 52652.611 21/06/16,06:35:34,11,09,1, 11.8,1,1, 9.032, 10549.823, 289.995, 52652.756 21/06/16,06:35:34,12,09,1, 11.8,1,1, 9.032, 10549.834, 289.986, 52652.750 21/06/16,06:35:34,13,09,1, 11.8,1,1, 9.032, 10549.870, 289.994, 52652.746 21/06/16,06:35:34,14,09,1, 11.8,1,1, 9.032, 10549.894, 289.966, 52652.696 21/06/16,06:35:34,15,09,1, 11.8,1,1, 9.032, 10549.890, 290.034, 52652.701 21/06/16,06:35:34,16,09,1, 11.8,1,1, 9.032, 10549.899, 289.991, 52652.703 21/06/16,06:35:34,17,09,1, 11.8,1,1, 9.032, 10549.885, 289.985, 52652.718 21/06/16,06:35:34,18,09,1, 11.8,1,1, 9.032, 10549.916, 289.989, 52652.723 21/06/16,06:35:34,19,09,1, 11.8,1,1, 9.032, 10549.897, 290.009, 52652.711 21/06/16,06:35:35,00,09,1, 11.9,1,1, 9.028, 10549.891, 290.009, 52652.711 21/06/16,06:35:35,01,09,1, 11.9,1,1, 9.028, 10549.921, 290.003, 52652.765 21/06/16,06:35:35,02,09,1, 11.9,1,1, 9.028, 10549.928, 290.002, 52652.732 21/06/16,06:35:35,03,09,1, 11.9,1,1, 9.028, 10549.958, 289.988, 52652.729 21/06/16,06:35:35,04,09,1, 11.9,1,1, 9.028, 10549.962, 290.008, 52652.760 21/06/16,06:35:35,05,09,1, 11.9,1,1, 9.028, 10549.986, 289.968, 52652.731 21/06/16,06:35:35,06,09,1, 11.9,1,1, 9.028, 10549.990, 290.009, 52652.718 21/06/16,06:35:35,07,09,1, 11.9,1,1, 9.028, 10550.004, 289.976, 52652.727 21/06/16,06:35:35,08,09,1, 11.9,1,1, 9.028, 10549.979, 289.976, 52652.755 21/06/16,06:35:35,09,09,1, 11.9,1,1, 9.028, 10550.001, 289.966, 52652.707 21/06/16,06:35:35,10,09,1, 11.9,1,1, 9.028, 10550.015, 289.986, 52652.758 21/06/16,06:35:35,11,09,1, 11.9,1,1, 9.028, 10550.047, 290.002, 52652.757 21/06/16,06:35:35,12,09,1, 11.9,1,1, 9.028, 10550.037, 289.962, 52652.745 21/06/16,06:35:35,13,09,1, 11.9,1,1, 9.028, 10550.051, 290.014, 52652.718 21/06/16,06:35:35,14,09,1, 11.9,1,1, 9.028, 10550.059, 289.984, 52652.741 21/06/16,06:35:35,15,09,1, 11.9,1,1, 9.028, 10550.072, 289.995, 52652.738 21/06/16,06:35:35,16,09,1, 11.9,1,1, 9.028, 10550.063, 289.992, 52652.728 21/06/16,06:35:35,17,09,1, 11.9,1,1, 9.028, 10550.093, 290.002, 52652.777 21/06/16,06:35:35,18,09,1, 11.9,1,1, 9.028, 10550.093, 289.967, 52652.764 21/06/16,06:35:35,19,09,1, 11.9,1,1, 9.028, 10550.099, 289.995, 52652.774 21/06/16,06:35:36,00,09,1, 11.8,1,1, 9.029, 10550.091, 289.995, 52652.774 21/06/16,06:35:36,01,09,1, 11.8,1,1, 9.029, 10550.106, 290.003, 52652.721 21/06/16,06:35:36,02,09,1, 11.8,1,1, 9.029, 10550.131, 289.991, 52652.742 21/06/16,06:35:36,03,09,1, 11.8,1,1, 9.029, 10550.148, 289.967, 52652.764 21/06/16,06:35:36,04,09,1, 11.8,1,1, 9.029, 10550.156, 289.953, 52652.740 21/06/16,06:35:36,05,09,1, 11.8,1,1, 9.029, 10550.178, 289.980, 52652.733 21/06/16,06:35:36,06,09,1, 11.8,1,1, 9.029, 10550.196, 289.964, 52652.778 21/06/16,06:35:36,07,09,1, 11.8,1,1, 9.029, 10550.190, 289.946, 52652.747 21/06/16,06:35:36,08,09,1, 11.8,1,1, 9.029, 10550.203, 289.956, 52652.713 21/06/16,06:35:36,09,09,1, 11.8,1,1, 9.029, 10550.224, 289.973, 52652.739 21/06/16,06:35:36,10,09,1, 11.8,1,1, 9.029, 10550.195, 289.942, 52652.768 21/06/16,06:35:36,11,09,1, 11.8,1,1, 9.029, 10550.236, 289.979, 52652.769 21/06/16,06:35:36,12,09,1, 11.8,1,1, 9.029, 10550.247, 289.965, 52652.765 21/06/16,06:35:36,13,09,1, 11.8,1,1, 9.029, 10550.236, 289.977, 52652.760 21/06/16,06:35:36,14,09,1, 11.8,1,1, 9.029, 10550.221, 289.973, 52652.804 21/06/16,06:35:36,15,09,1, 11.8,1,1, 9.029, 10550.273, 289.945, 52652.741 21/06/16,06:35:36,16,09,1, 11.8,1,1, 9.029, 10550.245, 289.965, 52652.867 21/06/16,06:35:36,17,09,1, 11.8,1,1, 9.029, 10550.303, 289.947, 52652.734 21/06/16,06:35:36,18,09,1, 11.8,1,1, 9.029, 10550.312, 289.974, 52652.714 21/06/16,06:35:36,19,09,1, 11.8,1,1, 9.029, 10550.319, 289.960, 52652.755 21/06/16,06:35:37,00,09,1, 11.8,1,1, 9.030, 10550.317, 289.960, 52652.755 21/06/16,06:35:37,01,09,1, 11.8,1,1, 9.030, 10550.318, 289.957, 52652.767 21/06/16,06:35:37,02,09,1, 11.8,1,1, 9.030, 10550.338, 289.958, 52652.738 21/06/16,06:35:37,03,09,1, 11.8,1,1, 9.030, 10550.360, 289.941, 52652.762 21/06/16,06:35:37,04,09,1, 11.8,1,1, 9.030, 10550.359, 289.938, 52652.721 21/06/16,06:35:37,05,09,1, 11.8,1,1, 9.030, 10550.368, 289.967, 52652.761 21/06/16,06:35:37,06,09,1, 11.8,1,1, 9.030, 10550.379, 289.950, 52652.757 21/06/16,06:35:37,07,09,1, 11.8,1,1, 9.030, 10550.409, 289.964, 52652.799 21/06/16,06:35:37,08,09,1, 11.8,1,1, 9.030, 10550.386, 289.969, 52652.791 21/06/16,06:35:37,09,09,1, 11.8,1,1, 9.030, 10550.397, 289.963, 52652.737 21/06/16,06:35:37,10,09,1, 11.8,1,1, 9.030, 10550.407, 289.971, 52652.768 21/06/16,06:35:37,11,09,1, 11.8,1,1, 9.030, 10550.414, 289.987, 52652.929 21/06/16,06:35:37,12,09,1, 11.8,1,1, 9.030, 10550.418, 289.936, 52652.690 21/06/16,06:35:37,13,09,1, 11.8,1,1, 9.030, 10550.466, 289.959, 52652.763 21/06/16,06:35:37,14,09,1, 11.8,1,1, 9.030, 10550.458, 289.957, 52652.712 21/06/16,06:35:37,15,09,1, 11.8,1,1, 9.030, 10550.473, 289.967, 52652.750 21/06/16,06:35:37,16,09,1, 11.8,1,1, 9.030, 10550.477, 289.947, 52652.760 21/06/16,06:35:37,17,09,1, 11.8,1,1, 9.030, 10550.500, 289.952, 52652.761 21/06/16,06:35:37,18,09,1, 11.8,1,1, 9.030, 10550.510, 289.963, 52652.780 21/06/16,06:35:37,19,09,1, 11.8,1,1, 9.030, 10550.500, 289.968, 52652.755 21/06/16,06:35:38,00,09,1, 11.9,1,1, 9.030, 10550.492, 289.968, 52652.755 21/06/16,06:35:38,01,09,1, 11.9,1,1, 9.030, 10550.532, 289.961, 52652.776 21/06/16,06:35:38,02,09,1, 11.9,1,1, 9.030, 10550.543, 289.945, 52652.791 21/06/16,06:35:38,03,09,1, 11.9,1,1, 9.030, 10550.556, 289.962, 52652.774 21/06/16,06:35:38,04,09,1, 11.9,1,1, 9.030, 10550.568, 289.954, 52652.828 21/06/16,06:35:38,05,09,1, 11.9,1,1, 9.030, 10550.567, 289.924, 52652.776 21/06/16,06:35:38,06,09,1, 11.9,1,1, 9.030, 10550.586, 289.929, 52652.795 21/06/16,06:35:38,07,09,1, 11.9,1,1, 9.030, 10550.584, 289.973, 52652.821 21/06/16,06:35:38,08,09,1, 11.9,1,1, 9.030, 10550.635, 289.940, 52652.819 21/06/16,06:35:38,09,09,1, 11.9,1,1, 9.030, 10550.620, 289.972, 52652.780 21/06/16,06:35:38,10,09,1, 11.9,1,1, 9.030, 10550.629, 289.945, 52652.845 21/06/16,06:35:38,11,09,1, 11.9,1,1, 9.030, 10550.641, 289.945, 52652.799 21/06/16,06:35:38,12,09,1, 11.9,1,1, 9.030, 10550.675, 289.953, 52652.856 21/06/16,06:35:38,13,09,1, 11.9,1,1, 9.030, 10550.659, 289.982, 52652.802 21/06/16,06:35:38,14,09,1, 11.9,1,1, 9.030, 10550.688, 289.955, 52652.794 21/06/16,06:35:38,15,09,1, 11.9,1,1, 9.030, 10550.687, 289.904, 52652.480 21/06/16,06:35:38,16,09,1, 11.9,1,1, 9.030, 10550.629, 289.962, 52652.836 21/06/16,06:35:38,17,09,1, 11.9,1,1, 9.030, 10550.688, 289.973, 52652.887 21/06/16,06:35:38,18,09,1, 11.9,1,1, 9.030, 10550.695, 289.949, 52652.830 21/06/16,06:35:38,19,09,1, 11.9,1,1, 9.030, 10550.706, 289.951, 52652.808 21/06/16,06:35:39,00,09,1, 11.9,1,1, 9.027, 10550.700, 289.951, 52652.808 21/06/16,06:35:39,01,09,1, 11.9,1,1, 9.027, 10550.712, 289.932, 52652.845 21/06/16,06:35:39,02,09,1, 11.9,1,1, 9.027, 10550.745, 289.952, 52652.825 21/06/16,06:35:39,03,09,1, 11.9,1,1, 9.027, 10550.739, 289.932, 52652.806 21/06/16,06:35:39,04,09,1, 11.9,1,1, 9.027, 10550.769, 289.954, 52652.835 21/06/16,06:35:39,05,09,1, 11.9,1,1, 9.027, 10550.770, 289.961, 52652.826 21/06/16,06:35:39,06,09,1, 11.9,1,1, 9.027, 10550.767, 289.960, 52652.824 21/06/16,06:35:39,07,09,1, 11.9,1,1, 9.027, 10550.767, 289.970, 52652.803 21/06/16,06:35:39,08,09,1, 11.9,1,1, 9.027, 10550.805, 289.968, 52652.810 21/06/16,06:35:39,09,09,1, 11.9,1,1, 9.027, 10550.807, 289.934, 52652.822 21/06/16,06:35:39,10,09,1, 11.9,1,1, 9.027, 10550.813, 289.940, 52652.843 21/06/16,06:35:39,11,09,1, 11.9,1,1, 9.027, 10550.809, 289.974, 52652.864 21/06/16,06:35:39,12,09,1, 11.9,1,1, 9.027, 10550.830, 289.941, 52652.842 21/06/16,06:35:39,13,09,1, 11.9,1,1, 9.027, 10550.862, 289.964, 52652.839 21/06/16,06:35:39,14,09,1, 11.9,1,1, 9.027, 10550.836, 289.962, 52652.833 21/06/16,06:35:39,15,09,1, 11.9,1,1, 9.027, 10550.861, 289.969, 52652.840 21/06/16,06:35:39,16,09,1, 11.9,1,1, 9.027, 10550.867, 289.978, 52652.860 21/06/16,06:35:39,17,09,1, 11.9,1,1, 9.027, 10550.856, 289.944, 52652.848 21/06/16,06:35:39,18,09,1, 11.9,1,1, 9.027, 10550.888, 289.952, 52652.839 21/06/16,06:35:39,19,09,1, 11.9,1,1, 9.027, 10550.875, 289.972, 52652.870 21/06/16,06:35:40,00,09,1, 11.9,1,1, 9.027, 10550.867, 289.972, 52652.870 21/06/16,06:35:40,01,09,1, 11.9,1,1, 9.027, 10550.902, 289.959, 52652.903 21/06/16,06:35:40,02,09,1, 11.9,1,1, 9.027, 10550.898, 289.965, 52652.878 21/06/16,06:35:40,03,09,1, 11.9,1,1, 9.027, 10550.892, 289.940, 52652.839 21/06/16,06:35:40,04,09,1, 11.9,1,1, 9.027, 10550.903, 289.950, 52652.834 21/06/16,06:35:40,05,09,1, 11.9,1,1, 9.027, 10550.949, 289.938, 52652.853 21/06/16,06:35:40,06,09,1, 11.9,1,1, 9.027, 10550.943, 289.953, 52652.848 21/06/16,06:35:40,07,09,1, 11.9,1,1, 9.027, 10550.960, 289.964, 52652.924 21/06/16,06:35:40,08,09,1, 11.9,1,1, 9.027, 10550.971, 289.971, 52652.887 21/06/16,06:35:40,09,09,1, 11.9,1,1, 9.027, 10550.984, 289.945, 52652.887 21/06/16,06:35:40,10,09,1, 11.9,1,1, 9.027, 10550.969, 289.942, 52652.883 21/06/16,06:35:40,11,09,1, 11.9,1,1, 9.027, 10550.991, 289.950, 52652.890 21/06/16,06:35:40,12,09,1, 11.9,1,1, 9.027, 10551.007, 289.969, 52652.937 21/06/16,06:35:40,13,09,1, 11.9,1,1, 9.027, 10551.016, 289.975, 52652.917 21/06/16,06:35:40,14,09,1, 11.9,1,1, 9.027, 10551.042, 289.972, 52652.855 21/06/16,06:35:40,15,09,1, 11.9,1,1, 9.027, 10551.022, 289.968, 52652.899 21/06/16,06:35:40,16,09,1, 11.9,1,1, 9.027, 10551.031, 289.957, 52652.921 21/06/16,06:35:40,17,09,1, 11.9,1,1, 9.027, 10551.034, 289.969, 52652.895 21/06/16,06:35:40,18,09,1, 11.9,1,1, 9.027, 10551.044, 289.978, 52652.898 21/06/16,06:35:40,19,09,1, 11.9,1,1, 9.027, 10551.047, 289.974, 52652.907 21/06/16,06:35:41,00,09,1, 11.9,1,1, 9.032, 10551.043, 289.974, 52652.907 21/06/16,06:35:41,01,09,1, 11.9,1,1, 9.032, 10551.062, 289.978, 52652.897 21/06/16,06:35:41,02,09,1, 11.9,1,1, 9.032, 10551.077, 289.984, 52652.906 21/06/16,06:35:41,03,09,1, 11.9,1,1, 9.032, 10551.086, 290.010, 52652.900 21/06/16,06:35:41,04,09,1, 11.9,1,1, 9.032, 10551.085, 289.999, 52652.886 21/06/16,06:35:41,05,09,1, 11.9,1,1, 9.032, 10551.110, 289.992, 52652.893 21/06/16,06:35:41,06,09,1, 11.9,1,1, 9.032, 10551.084, 289.962, 52652.871 21/06/16,06:35:41,07,09,1, 11.9,1,1, 9.032, 10551.098, 290.017, 52652.912 21/06/16,06:35:41,08,09,1, 11.9,1,1, 9.032, 10551.127, 289.992, 52652.913 21/06/16,06:35:41,09,09,1, 11.9,1,1, 9.032, 10551.107, 290.001, 52652.917 21/06/16,06:35:41,10,09,1, 11.9,1,1, 9.032, 10551.145, 290.019, 52652.925 21/06/16,06:35:41,11,09,1, 11.9,1,1, 9.032, 10551.125, 289.990, 52652.930 21/06/16,06:35:41,12,09,1, 11.9,1,1, 9.032, 10551.148, 290.021, 52652.939 21/06/16,06:35:41,13,09,1, 11.9,1,1, 9.032, 10551.136, 290.007, 52652.908 21/06/16,06:35:41,14,09,1, 11.9,1,1, 9.032, 10551.153, 290.015, 52652.903 21/06/16,06:35:41,15,09,1, 11.9,1,1, 9.032, 10551.158, 289.997, 52652.931 21/06/16,06:35:41,16,09,1, 11.9,1,1, 9.032, 10551.177, 290.007, 52652.928 21/06/16,06:35:41,17,09,1, 11.9,1,1, 9.032, 10551.172, 290.039, 52652.951 21/06/16,06:35:41,18,09,1, 11.9,1,1, 9.032, 10551.182, 290.020, 52652.950 21/06/16,06:35:41,19,09,1, 11.9,1,1, 9.032, 10551.224, 290.025, 52652.938 21/06/16,06:35:42,00,10,1, 11.9,1,1, 9.027, 10551.218, 290.025, 52652.938 21/06/16,06:35:42,01,10,1, 11.9,1,1, 9.027, 10551.213, 289.996, 52652.878 21/06/16,06:35:42,02,10,1, 11.9,1,1, 9.027, 10551.206, 290.046, 52652.874 21/06/16,06:35:42,03,10,1, 11.9,1,1, 9.027, 10551.218, 289.995, 52652.951 21/06/16,06:35:42,04,10,1, 11.9,1,1, 9.027, 10551.241, 290.006, 52652.937 21/06/16,06:35:42,05,10,1, 11.9,1,1, 9.027, 10551.229, 290.027, 52652.928 21/06/16,06:35:42,06,10,1, 11.9,1,1, 9.027, 10551.247, 290.015, 52652.956 21/06/16,06:35:42,07,10,1, 11.9,1,1, 9.027, 10551.247, 290.023, 52652.993 21/06/16,06:35:42,08,10,1, 11.9,1,1, 9.027, 10551.272, 290.005, 52652.939 21/06/16,06:35:42,09,10,1, 11.9,1,1, 9.027, 10551.268, 290.007, 52652.985 21/06/16,06:35:42,10,10,1, 11.9,1,1, 9.027, 10551.272, 290.018, 52653.000 21/06/16,06:35:42,11,10,1, 11.9,1,1, 9.027, 10551.282, 290.003, 52652.962 21/06/16,06:35:42,12,10,1, 11.9,1,1, 9.027, 10551.295, 290.012, 52652.952 21/06/16,06:35:42,13,10,1, 11.9,1,1, 9.027, 10551.307, 289.982, 52652.968 21/06/16,06:35:42,14,10,1, 11.9,1,1, 9.027, 10551.322, 290.023, 52652.941 21/06/16,06:35:42,15,10,1, 11.9,1,1, 9.027, 10551.313, 290.021, 52652.906 21/06/16,06:35:42,16,10,1, 11.9,1,1, 9.027, 10551.321, 290.034, 52652.950 21/06/16,06:35:42,17,10,1, 11.9,1,1, 9.027, 10551.290, 290.028, 52652.978 21/06/16,06:35:42,18,10,1, 11.9,1,1, 9.027, 10551.324, 290.021, 52652.967 21/06/16,06:35:42,19,10,1, 11.9,1,1, 9.027, 10551.331, 289.990, 52652.897 21/06/16,06:35:43,00,09,1, 11.8,1,1, 9.030, 10551.326, 289.990, 52652.897 21/06/16,06:35:43,01,09,1, 11.8,1,1, 9.030, 10551.341, 290.011, 52652.993 21/06/16,06:35:43,02,09,1, 11.8,1,1, 9.030, 10551.365, 290.048, 52652.980 21/06/16,06:35:43,03,09,1, 11.8,1,1, 9.030, 10551.377, 290.010, 52652.868 21/06/16,06:35:43,04,09,1, 11.8,1,1, 9.030, 10551.317, 290.020, 52652.948 21/06/16,06:35:43,05,09,1, 11.8,1,1, 9.030, 10551.333, 290.019, 52652.934 21/06/16,06:35:43,06,09,1, 11.8,1,1, 9.030, 10551.356, 290.011, 52653.004 21/06/16,06:35:43,07,09,1, 11.8,1,1, 9.030, 10551.363, 289.990, 52652.970 21/06/16,06:35:43,08,09,1, 11.8,1,1, 9.030, 10551.370, 290.024, 52652.988 21/06/16,06:35:43,09,09,1, 11.8,1,1, 9.030, 10551.358, 290.039, 52652.951 21/06/16,06:35:43,10,09,1, 11.8,1,1, 9.030, 10551.371, 290.019, 52653.006 21/06/16,06:35:43,11,09,1, 11.8,1,1, 9.030, 10551.371, 290.035, 52652.970 21/06/16,06:35:43,12,09,1, 11.8,1,1, 9.030, 10551.354, 290.023, 52652.987 21/06/16,06:35:43,13,09,1, 11.8,1,1, 9.030, 10551.388, 290.060, 52652.995 21/06/16,06:35:43,14,09,1, 11.8,1,1, 9.030, 10551.383, 290.064, 52652.959 21/06/16,06:35:43,15,09,1, 11.8,1,1, 9.030, 10551.393, 290.073, 52653.009 21/06/16,06:35:43,16,09,1, 11.8,1,1, 9.030, 10551.384, 290.070, 52652.994 21/06/16,06:35:43,17,09,1, 11.8,1,1, 9.030, 10551.380, 290.064, 52652.988 21/06/16,06:35:43,18,09,1, 11.8,1,1, 9.030, 10551.410, 290.056, 52652.997 21/06/16,06:35:43,19,09,1, 11.8,1,1, 9.030, 10551.385, 290.102, 52653.017 21/06/16,06:35:44,00,10,1, 11.9,1,1, 9.028, 10551.376, 290.102, 52653.017 21/06/16,06:35:44,01,10,1, 11.9,1,1, 9.028, 10551.395, 290.056, 52653.009 21/06/16,06:35:44,02,10,1, 11.9,1,1, 9.028, 10551.415, 290.061, 52652.984 21/06/16,06:35:44,03,10,1, 11.9,1,1, 9.028, 10551.420, 290.059, 52653.074 21/06/16,06:35:44,04,10,1, 11.9,1,1, 9.028, 10551.435, 290.074, 52653.033 21/06/16,06:35:44,05,10,1, 11.9,1,1, 9.028, 10551.445, 290.065, 52653.032 21/06/16,06:35:44,06,10,1, 11.9,1,1, 9.028, 10551.477, 290.055, 52653.034 21/06/16,06:35:44,07,10,1, 11.9,1,1, 9.028, 10551.468, 290.114, 52653.111 21/06/16,06:35:44,08,10,1, 11.9,1,1, 9.028, 10551.481, 290.085, 52653.031 21/06/16,06:35:44,09,10,1, 11.9,1,1, 9.028, 10551.472, 290.088, 52653.056 21/06/16,06:35:44,10,10,1, 11.9,1,1, 9.028, 10551.478, 290.087, 52653.056 21/06/16,06:35:44,11,10,1, 11.9,1,1, 9.028, 10551.495, 290.082, 52653.018 21/06/16,06:35:44,12,10,1, 11.9,1,1, 9.028, 10551.501, 290.093, 52653.056 21/06/16,06:35:44,13,10,1, 11.9,1,1, 9.028, 10551.508, 290.093, 52653.048 21/06/16,06:35:44,14,10,1, 11.9,1,1, 9.028, 10551.509, 290.111, 52653.037 21/06/16,06:35:44,15,10,1, 11.9,1,1, 9.028, 10551.501, 290.139, 52653.050 21/06/16,06:35:44,16,10,1, 11.9,1,1, 9.028, 10551.489, 290.099, 52653.018 21/06/16,06:35:44,17,10,1, 11.9,1,1, 9.028, 10551.498, 290.094, 52653.031 21/06/16,06:35:44,18,10,1, 11.9,1,1, 9.028, 10551.513, 290.091, 52653.066 21/06/16,06:35:44,19,10,1, 11.9,1,1, 9.028, 10551.508, 290.121, 52653.070 21/06/16,06:35:45,00,10,1, 11.8,1,1, 9.035, 10551.502, 290.121, 52653.070 21/06/16,06:35:45,01,10,1, 11.8,1,1, 9.035, 10551.542, 290.139, 52653.053 21/06/16,06:35:45,02,10,1, 11.8,1,1, 9.035, 10551.530, 290.135, 52653.038 21/06/16,06:35:45,03,10,1, 11.8,1,1, 9.035, 10551.483, 290.119, 52653.066 21/06/16,06:35:45,04,10,1, 11.8,1,1, 9.035, 10551.508, 290.126, 52653.069 21/06/16,06:35:45,05,10,1, 11.8,1,1, 9.035, 10551.525, 290.117, 52653.056 21/06/16,06:35:45,06,10,1, 11.8,1,1, 9.035, 10551.537, 290.130, 52653.054 21/06/16,06:35:45,07,10,1, 11.8,1,1, 9.035, 10551.576, 290.120, 52653.047 21/06/16,06:35:45,08,10,1, 11.8,1,1, 9.035, 10551.568, 290.142, 52653.052 21/06/16,06:35:45,09,10,1, 11.8,1,1, 9.035, 10551.556, 290.128, 52653.093 21/06/16,06:35:45,10,10,1, 11.8,1,1, 9.035, 10551.575, 290.164, 52653.065 21/06/16,06:35:45,11,10,1, 11.8,1,1, 9.035, 10551.565, 290.143, 52653.094 21/06/16,06:35:45,12,10,1, 11.8,1,1, 9.035, 10551.569, 290.158, 52653.094 21/06/16,06:35:45,13,10,1, 11.8,1,1, 9.035, 10551.589, 290.166, 52653.093 21/06/16,06:35:45,14,10,1, 11.8,1,1, 9.035, 10551.601, 290.162, 52653.105 21/06/16,06:35:45,15,10,1, 11.8,1,1, 9.035, 10551.598, 290.154, 52653.134 21/06/16,06:35:45,16,10,1, 11.8,1,1, 9.035, 10551.610, 290.152, 52653.138 21/06/16,06:35:45,17,10,1, 11.8,1,1, 9.035, 10551.609, 290.154, 52653.124 21/06/16,06:35:45,18,10,1, 11.8,1,1, 9.035, 10551.602, 290.177, 52653.167 21/06/16,06:35:45,19,10,1, 11.8,1,1, 9.035, 10551.623, 290.165, 52653.090 21/06/16,06:35:46,00,10,1, 11.9,1,1, 9.029, 10551.618, 290.165, 52653.090 21/06/16,06:35:46,01,10,1, 11.9,1,1, 9.029, 10551.629, 290.161, 52653.169 21/06/16,06:35:46,02,10,1, 11.9,1,1, 9.029, 10551.624, 290.197, 52653.107 21/06/16,06:35:46,03,10,1, 11.9,1,1, 9.029, 10551.627, 290.176, 52653.143 21/06/16,06:35:46,04,10,1, 11.9,1,1, 9.029, 10551.641, 290.192, 52653.106 21/06/16,06:35:46,05,10,1, 11.9,1,1, 9.029, 10551.664, 290.195, 52653.157 21/06/16,06:35:46,06,10,1, 11.9,1,1, 9.029, 10551.668, 290.211, 52653.147 21/06/16,06:35:46,07,10,1, 11.9,1,1, 9.029, 10551.661, 290.182, 52653.159 21/06/16,06:35:46,08,10,1, 11.9,1,1, 9.029, 10551.648, 290.191, 52653.156 21/06/16,06:35:46,09,10,1, 11.9,1,1, 9.029, 10551.662, 290.191, 52653.246 21/06/16,06:35:46,10,10,1, 11.9,1,1, 9.029, 10551.728, 290.178, 52653.030 21/06/16,06:35:46,11,10,1, 11.9,1,1, 9.029, 10551.663, 290.203, 52653.163 21/06/16,06:35:46,12,10,1, 11.9,1,1, 9.029, 10551.698, 290.184, 52653.141 21/06/16,06:35:46,13,10,1, 11.9,1,1, 9.029, 10551.657, 290.204, 52653.119 21/06/16,06:35:46,14,10,1, 11.9,1,1, 9.029, 10551.692, 290.209, 52653.159 21/06/16,06:35:46,15,10,1, 11.9,1,1, 9.029, 10551.689, 290.204, 52653.129 21/06/16,06:35:46,16,10,1, 11.9,1,1, 9.029, 10551.707, 290.186, 52653.172 21/06/16,06:35:46,17,10,1, 11.9,1,1, 9.029, 10551.713, 290.183, 52653.187 21/06/16,06:35:46,18,10,1, 11.9,1,1, 9.029, 10551.707, 290.235, 52653.171 21/06/16,06:35:46,19,10,1, 11.9,1,1, 9.029, 10551.700, 290.204, 52653.174 21/06/16,06:35:47,00,10,1, 11.9,1,1, 9.031, 10551.693, 290.204, 52653.174 21/06/16,06:35:47,01,10,1, 11.9,1,1, 9.031, 10551.722, 290.204, 52653.192 21/06/16,06:35:47,02,10,1, 11.9,1,1, 9.031, 10551.733, 290.197, 52653.192 21/06/16,06:35:47,03,10,1, 11.9,1,1, 9.031, 10551.719, 290.203, 52653.183 21/06/16,06:35:47,04,10,1, 11.9,1,1, 9.031, 10551.746, 290.198, 52653.160 21/06/16,06:35:47,05,10,1, 11.9,1,1, 9.031, 10551.751, 290.194, 52653.197 21/06/16,06:35:47,06,10,1, 11.9,1,1, 9.031, 10551.711, 290.196, 52653.199 21/06/16,06:35:47,07,10,1, 11.9,1,1, 9.031, 10551.755, 290.231, 52653.155 21/06/16,06:35:47,08,10,1, 11.9,1,1, 9.031, 10551.750, 290.198, 52653.190 21/06/16,06:35:47,09,10,1, 11.9,1,1, 9.031, 10551.730, 290.167, 52653.163 21/06/16,06:35:47,10,10,1, 11.9,1,1, 9.031, 10551.765, 290.188, 52653.183 21/06/16,06:35:47,11,10,1, 11.9,1,1, 9.031, 10551.772, 290.205, 52653.197 21/06/16,06:35:47,12,10,1, 11.9,1,1, 9.031, 10551.748, 290.202, 52653.177 21/06/16,06:35:47,13,10,1, 11.9,1,1, 9.031, 10551.778, 290.218, 52653.172 21/06/16,06:35:47,14,10,1, 11.9,1,1, 9.031, 10551.744, 290.195, 52653.168 21/06/16,06:35:47,15,10,1, 11.9,1,1, 9.031, 10551.770, 290.210, 52653.214 21/06/16,06:35:47,16,10,1, 11.9,1,1, 9.031, 10551.776, 290.203, 52653.203 21/06/16,06:35:47,17,10,1, 11.9,1,1, 9.031, 10551.790, 290.210, 52653.195 21/06/16,06:35:47,18,10,1, 11.9,1,1, 9.031, 10551.789, 290.218, 52653.216 21/06/16,06:35:47,19,10,1, 11.9,1,1, 9.031, 10551.801, 290.204, 52653.214 21/06/16,06:35:48,00,10,1, 11.8,1,1, 9.028, 10551.794, 290.204, 52653.214 21/06/16,06:35:48,01,10,1, 11.8,1,1, 9.028, 10551.795, 290.198, 52653.243 21/06/16,06:35:48,02,10,1, 11.8,1,1, 9.028, 10551.832, 290.229, 52653.242 21/06/16,06:35:48,03,10,1, 11.8,1,1, 9.028, 10551.795, 290.225, 52653.215 21/06/16,06:35:48,04,10,1, 11.8,1,1, 9.028, 10551.810, 290.232, 52653.194 21/06/16,06:35:48,05,10,1, 11.8,1,1, 9.028, 10551.818, 290.218, 52653.247 21/06/16,06:35:48,06,10,1, 11.8,1,1, 9.028, 10551.821, 290.235, 52653.219 21/06/16,06:35:48,07,10,1, 11.8,1,1, 9.028, 10551.842, 290.206, 52653.270 21/06/16,06:35:48,08,10,1, 11.8,1,1, 9.028, 10551.834, 290.228, 52653.236 21/06/16,06:35:48,09,10,1, 11.8,1,1, 9.028, 10551.861, 290.227, 52653.250 21/06/16,06:35:48,10,10,1, 11.8,1,1, 9.028, 10551.822, 290.232, 52653.247 21/06/16,06:35:48,11,10,1, 11.8,1,1, 9.028, 10551.815, 290.241, 52653.231 21/06/16,06:35:48,12,10,1, 11.8,1,1, 9.028, 10551.829, 290.232, 52653.267 21/06/16,06:35:48,13,10,1, 11.8,1,1, 9.028, 10551.823, 290.232, 52653.181 21/06/16,06:35:48,14,10,1, 11.8,1,1, 9.028, 10551.847, 290.239, 52653.220 21/06/16,06:35:48,15,10,1, 11.8,1,1, 9.028, 10551.856, 290.242, 52653.206 21/06/16,06:35:48,16,10,1, 11.8,1,1, 9.028, 10551.854, 290.230, 52653.232 21/06/16,06:35:48,17,10,1, 11.8,1,1, 9.028, 10551.862, 290.255, 52653.257 21/06/16,06:35:48,18,10,1, 11.8,1,1, 9.028, 10551.876, 290.223, 52653.234 21/06/16,06:35:48,19,10,1, 11.8,1,1, 9.028, 10551.857, 290.238, 52653.208 21/06/16,06:35:49,00,10,1, 11.9,1,1, 9.030, 10551.852, 290.238, 52653.208 21/06/16,06:35:49,01,10,1, 11.9,1,1, 9.030, 10551.869, 290.230, 52653.246 21/06/16,06:35:49,02,10,1, 11.9,1,1, 9.030, 10551.885, 290.250, 52653.233 21/06/16,06:35:49,03,10,1, 11.9,1,1, 9.030, 10551.871, 290.213, 52653.276 21/06/16,06:35:49,04,10,1, 11.9,1,1, 9.030, 10551.904, 290.234, 52653.209 21/06/16,06:35:49,05,10,1, 11.9,1,1, 9.030, 10551.902, 290.226, 52653.232 21/06/16,06:35:49,06,10,1, 11.9,1,1, 9.030, 10551.881, 290.221, 52653.264 21/06/16,06:35:49,07,10,1, 11.9,1,1, 9.030, 10551.885, 290.233, 52653.264 21/06/16,06:35:49,08,10,1, 11.9,1,1, 9.030, 10551.889, 290.223, 52653.232 21/06/16,06:35:49,09,10,1, 11.9,1,1, 9.030, 10551.908, 290.220, 52653.244 21/06/16,06:35:49,10,10,1, 11.9,1,1, 9.030, 10551.912, 290.227, 52653.228 21/06/16,06:35:49,11,10,1, 11.9,1,1, 9.030, 10551.904, 290.219, 52653.221 21/06/16,06:35:49,12,10,1, 11.9,1,1, 9.030, 10551.912, 290.211, 52653.228 21/06/16,06:35:49,13,10,1, 11.9,1,1, 9.030, 10551.896, 290.241, 52653.264 21/06/16,06:35:49,14,10,1, 11.9,1,1, 9.030, 10551.912, 290.228, 52653.280 21/06/16,06:35:49,15,10,1, 11.9,1,1, 9.030, 10551.932, 290.226, 52653.239 21/06/16,06:35:49,16,10,1, 11.9,1,1, 9.030, 10551.943, 290.233, 52653.244 21/06/16,06:35:49,17,10,1, 11.9,1,1, 9.030, 10551.931, 290.255, 52653.288 21/06/16,06:35:49,18,10,1, 11.9,1,1, 9.030, 10551.922, 290.273, 52653.229 21/06/16,06:35:49,19,10,1, 11.9,1,1, 9.030, 10551.945, 290.260, 52653.274 21/06/16,06:35:50,00,10,1, 11.9,1,1, 9.027, 10551.944, 290.260, 52653.274 21/06/16,06:35:50,01,10,1, 11.9,1,1, 9.027, 10551.976, 290.288, 52653.282 21/06/16,06:35:50,02,10,1, 11.9,1,1, 9.027, 10551.964, 290.260, 52653.260 21/06/16,06:35:50,03,10,1, 11.9,1,1, 9.027, 10551.964, 290.257, 52653.245 21/06/16,06:35:50,04,10,1, 11.9,1,1, 9.027, 10551.960, 290.251, 52653.287 21/06/16,06:35:50,05,10,1, 11.9,1,1, 9.027, 10551.966, 290.275, 52653.223 21/06/16,06:35:50,06,10,1, 11.9,1,1, 9.027, 10551.973, 290.292, 52653.332 21/06/16,06:35:50,07,10,1, 11.9,1,1, 9.027, 10551.962, 290.290, 52653.295 21/06/16,06:35:50,08,10,1, 11.9,1,1, 9.027, 10551.974, 290.285, 52653.332 21/06/16,06:35:50,09,10,1, 11.9,1,1, 9.027, 10551.965, 290.297, 52653.270 21/06/16,06:35:50,10,10,1, 11.9,1,1, 9.027, 10551.988, 290.281, 52653.327 21/06/16,06:35:50,11,10,1, 11.9,1,1, 9.027, 10551.984, 290.280, 52653.277 21/06/16,06:35:50,12,10,1, 11.9,1,1, 9.027, 10551.991, 290.287, 52653.326 21/06/16,06:35:50,13,10,1, 11.9,1,1, 9.027, 10552.002, 290.281, 52653.280 21/06/16,06:35:50,14,10,1, 11.9,1,1, 9.027, 10552.001, 290.315, 52653.268 21/06/16,06:35:50,15,10,1, 11.9,1,1, 9.027, 10552.040, 290.297, 52653.275 21/06/16,06:35:50,16,10,1, 11.9,1,1, 9.027, 10551.994, 290.262, 52653.140 21/06/16,06:35:50,17,10,1, 11.9,1,1, 9.027, 10552.008, 290.286, 52653.441 21/06/16,06:35:50,18,10,1, 11.9,1,1, 9.027, 10552.022, 290.299, 52653.327 21/06/16,06:35:50,19,10,1, 11.9,1,1, 9.027, 10552.033, 290.309, 52653.325 21/06/16,06:35:51,00,10,1, 11.9,1,1, 9.030, 10552.027, 290.309, 52653.325 21/06/16,06:35:51,01,10,1, 11.9,1,1, 9.030, 10552.022, 290.282, 52653.334 21/06/16,06:35:51,02,10,1, 11.9,1,1, 9.030, 10552.012, 290.299, 52653.275 21/06/16,06:35:51,03,10,1, 11.9,1,1, 9.030, 10552.020, 290.298, 52653.308 21/06/16,06:35:51,04,10,1, 11.9,1,1, 9.030, 10552.006, 290.282, 52653.324 21/06/16,06:35:51,05,10,1, 11.9,1,1, 9.030, 10552.053, 290.297, 52653.367 21/06/16,06:35:51,06,10,1, 11.9,1,1, 9.030, 10551.978, 290.326, 52653.611 21/06/16,06:35:51,07,10,1, 11.9,1,1, 9.030, 10552.070, 290.291, 52653.372 21/06/16,06:35:51,08,10,1, 11.9,1,1, 9.030, 10552.075, 290.282, 52653.346 21/06/16,06:35:51,09,10,1, 11.9,1,1, 9.030, 10552.066, 290.296, 52653.332 21/06/16,06:35:51,10,10,1, 11.9,1,1, 9.030, 10552.027, 290.298, 52653.342 21/06/16,06:35:51,11,10,1, 11.9,1,1, 9.030, 10552.052, 290.311, 52653.321 21/06/16,06:35:51,12,10,1, 11.9,1,1, 9.030, 10552.047, 290.322, 52653.360 21/06/16,06:35:51,13,10,1, 11.9,1,1, 9.030, 10552.071, 290.322, 52653.344 21/06/16,06:35:51,14,10,1, 11.9,1,1, 9.030, 10552.071, 290.316, 52653.327 21/06/16,06:35:51,15,10,1, 11.9,1,1, 9.030, 10552.067, 290.319, 52653.374 21/06/16,06:35:51,16,10,1, 11.9,1,1, 9.030, 10552.064, 290.328, 52653.303 21/06/16,06:35:51,17,10,1, 11.9,1,1, 9.030, 10552.075, 290.355, 52653.344 21/06/16,06:35:51,18,10,1, 11.9,1,1, 9.030, 10552.098, 290.347, 52653.351 21/06/16,06:35:51,19,10,1, 11.9,1,1, 9.030, 10552.079, 290.333, 52653.391 21/06/16,06:35:52,00,10,1, 11.9,1,1, 9.030, 10552.077, 290.333, 52653.391 21/06/16,06:35:52,01,10,1, 11.9,1,1, 9.030, 10552.084, 290.333, 52653.393 21/06/16,06:35:52,02,10,1, 11.9,1,1, 9.030, 10552.086, 290.327, 52653.359 21/06/16,06:35:52,03,10,1, 11.9,1,1, 9.030, 10552.111, 290.328, 52653.399 21/06/16,06:35:52,04,10,1, 11.9,1,1, 9.030, 10552.061, 290.346, 52653.372 21/06/16,06:35:52,05,10,1, 11.9,1,1, 9.030, 10552.098, 290.371, 52653.409 21/06/16,06:35:52,06,10,1, 11.9,1,1, 9.030, 10552.098, 290.338, 52653.364 21/06/16,06:35:52,07,10,1, 11.9,1,1, 9.030, 10552.103, 290.304, 52653.369 21/06/16,06:35:52,08,10,1, 11.9,1,1, 9.030, 10552.120, 290.326, 52653.380 21/06/16,06:35:52,09,10,1, 11.9,1,1, 9.030, 10552.113, 290.356, 52653.347 21/06/16,06:35:52,10,10,1, 11.9,1,1, 9.030, 10552.122, 290.336, 52653.416 21/06/16,06:35:52,11,10,1, 11.9,1,1, 9.030, 10552.123, 290.322, 52653.360 21/06/16,06:35:52,12,10,1, 11.9,1,1, 9.030, 10552.114, 290.337, 52653.398 21/06/16,06:35:52,13,10,1, 11.9,1,1, 9.030, 10552.140, 290.349, 52653.342 21/06/16,06:35:52,14,10,1, 11.9,1,1, 9.030, 10552.146, 290.346, 52653.367 21/06/16,06:35:52,15,10,1, 11.9,1,1, 9.030, 10552.136, 290.358, 52653.371 21/06/16,06:35:52,16,10,1, 11.9,1,1, 9.030, 10552.168, 290.360, 52653.419 21/06/16,06:35:52,17,10,1, 11.9,1,1, 9.030, 10552.157, 290.356, 52653.383 21/06/16,06:35:52,18,10,1, 11.9,1,1, 9.030, 10552.138, 290.346, 52653.362 21/06/16,06:35:52,19,10,1, 11.9,1,1, 9.030, 10552.155, 290.346, 52653.372 21/06/16,06:35:53,00,09,1, 11.8,1,1, 9.030, 10552.152, 290.346, 52653.372 21/06/16,06:35:53,01,09,1, 11.8,1,1, 9.030, 10552.153, 290.362, 52653.381 21/06/16,06:35:53,02,09,1, 11.8,1,1, 9.030, 10552.163, 290.369, 52653.402 21/06/16,06:35:53,03,09,1, 11.8,1,1, 9.030, 10552.147, 290.342, 52653.319 21/06/16,06:35:53,04,09,1, 11.8,1,1, 9.030, 10552.152, 290.345, 52653.378 21/06/16,06:35:53,05,09,1, 11.8,1,1, 9.030, 10552.184, 290.341, 52653.370 21/06/16,06:35:53,06,09,1, 11.8,1,1, 9.030, 10552.183, 290.333, 52653.362 21/06/16,06:35:53,07,09,1, 11.8,1,1, 9.030, 10552.186, 290.355, 52653.386 21/06/16,06:35:53,08,09,1, 11.8,1,1, 9.030, 10552.177, 290.333, 52653.390 21/06/16,06:35:53,09,09,1, 11.8,1,1, 9.030, 10552.164, 290.364, 52653.353 21/06/16,06:35:53,10,09,1, 11.8,1,1, 9.030, 10552.186, 290.364, 52653.399 21/06/16,06:35:53,11,09,1, 11.8,1,1, 9.030, 10552.155, 290.365, 52653.384 21/06/16,06:35:53,12,09,1, 11.8,1,1, 9.030, 10552.202, 290.393, 52653.418 21/06/16,06:35:53,13,09,1, 11.8,1,1, 9.030, 10552.183, 290.362, 52653.393 21/06/16,06:35:53,14,09,1, 11.8,1,1, 9.030, 10552.178, 290.349, 52653.404 21/06/16,06:35:53,15,09,1, 11.8,1,1, 9.030, 10552.198, 290.376, 52653.344 21/06/16,06:35:53,16,09,1, 11.8,1,1, 9.030, 10552.175, 290.331, 52653.356 21/06/16,06:35:53,17,09,1, 11.8,1,1, 9.030, 10552.192, 290.350, 52653.362 21/06/16,06:35:53,18,09,1, 11.8,1,1, 9.030, 10552.199, 290.364, 52653.425 21/06/16,06:35:53,19,09,1, 11.8,1,1, 9.030, 10552.198, 290.390, 52653.387 21/06/16,06:35:54,00,09,1, 11.7,1,1, 9.031, 10552.194, 290.390, 52653.387 21/06/16,06:35:54,01,09,1, 11.7,1,1, 9.031, 10552.221, 290.378, 52653.379 21/06/16,06:35:54,02,09,1, 11.7,1,1, 9.031, 10552.185, 290.356, 52653.362 21/06/16,06:35:54,03,09,1, 11.7,1,1, 9.031, 10552.208, 290.386, 52653.405 21/06/16,06:35:54,04,09,1, 11.7,1,1, 9.031, 10552.200, 290.361, 52653.389 21/06/16,06:35:54,05,09,1, 11.7,1,1, 9.031, 10552.191, 290.410, 52653.388 21/06/16,06:35:54,06,09,1, 11.7,1,1, 9.031, 10552.206, 290.398, 52653.407 21/06/16,06:35:54,07,09,1, 11.7,1,1, 9.031, 10552.170, 290.398, 52653.385 21/06/16,06:35:54,08,09,1, 11.7,1,1, 9.031, 10552.206, 290.391, 52653.416 21/06/16,06:35:54,09,09,1, 11.7,1,1, 9.031, 10552.202, 290.402, 52653.402 21/06/16,06:35:54,10,09,1, 11.7,1,1, 9.031, 10552.207, 290.402, 52653.426 21/06/16,06:35:54,11,09,1, 11.7,1,1, 9.031, 10552.205, 290.381, 52653.419 21/06/16,06:35:54,12,09,1, 11.7,1,1, 9.031, 10552.214, 290.399, 52653.441 21/06/16,06:35:54,13,09,1, 11.7,1,1, 9.031, 10552.212, 290.376, 52653.410 21/06/16,06:35:54,14,09,1, 11.7,1,1, 9.031, 10552.213, 290.383, 52653.397 21/06/16,06:35:54,15,09,1, 11.7,1,1, 9.031, 10552.205, 290.384, 52653.406 21/06/16,06:35:54,16,09,1, 11.7,1,1, 9.031, 10552.237, 290.407, 52653.428 21/06/16,06:35:54,17,09,1, 11.7,1,1, 9.031, 10552.172, 290.402, 52653.497 21/06/16,06:35:54,18,09,1, 11.7,1,1, 9.031, 10552.267, 290.421, 52653.409 21/06/16,06:35:54,19,09,1, 11.7,1,1, 9.031, 10552.242, 290.409, 52653.459 21/06/16,06:35:55,00,09,1, 11.8,1,1, 9.030, 10552.236, 290.409, 52653.459 21/06/16,06:35:55,01,09,1, 11.8,1,1, 9.030, 10552.227, 290.409, 52653.401 21/06/16,06:35:55,02,09,1, 11.8,1,1, 9.030, 10552.224, 290.427, 52653.402 21/06/16,06:35:55,03,09,1, 11.8,1,1, 9.030, 10552.212, 290.430, 52653.401 21/06/16,06:35:55,04,09,1, 11.8,1,1, 9.030, 10552.243, 290.426, 52653.379 21/06/16,06:35:55,05,09,1, 11.8,1,1, 9.030, 10552.243, 290.435, 52653.405 21/06/16,06:35:55,06,09,1, 11.8,1,1, 9.030, 10552.234, 290.445, 52653.407 21/06/16,06:35:55,07,09,1, 11.8,1,1, 9.030, 10552.231, 290.425, 52653.411 21/06/16,06:35:55,08,09,1, 11.8,1,1, 9.030, 10552.241, 290.425, 52653.465 21/06/16,06:35:55,09,09,1, 11.8,1,1, 9.030, 10552.240, 290.447, 52653.455 21/06/16,06:35:55,10,09,1, 11.8,1,1, 9.030, 10552.224, 290.454, 52653.428 21/06/16,06:35:55,11,09,1, 11.8,1,1, 9.030, 10552.277, 290.446, 52653.415 21/06/16,06:35:55,12,09,1, 11.8,1,1, 9.030, 10552.223, 290.438, 52653.466 21/06/16,06:35:55,13,09,1, 11.8,1,1, 9.030, 10552.236, 290.451, 52653.454 21/06/16,06:35:55,14,09,1, 11.8,1,1, 9.030, 10552.249, 290.419, 52653.459 21/06/16,06:35:55,15,09,1, 11.8,1,1, 9.030, 10552.242, 290.447, 52653.468 21/06/16,06:35:55,16,09,1, 11.8,1,1, 9.030, 10552.259, 290.460, 52653.439 21/06/16,06:35:55,17,09,1, 11.8,1,1, 9.030, 10552.255, 290.451, 52653.449 21/06/16,06:35:55,18,09,1, 11.8,1,1, 9.030, 10552.258, 290.432, 52653.454 21/06/16,06:35:55,19,09,1, 11.8,1,1, 9.030, 10552.230, 290.447, 52653.430 21/06/16,06:35:56,00,10,1, 11.8,1,1, 9.032, 10552.227, 290.447, 52653.430 21/06/16,06:35:56,01,10,1, 11.8,1,1, 9.032, 10552.262, 290.449, 52653.474 21/06/16,06:35:56,02,10,1, 11.8,1,1, 9.032, 10552.265, 290.471, 52653.472 21/06/16,06:35:56,03,10,1, 11.8,1,1, 9.032, 10552.286, 290.453, 52653.503 21/06/16,06:35:56,04,10,1, 11.8,1,1, 9.032, 10552.280, 290.447, 52653.476 21/06/16,06:35:56,05,10,1, 11.8,1,1, 9.032, 10552.289, 290.430, 52653.465 21/06/16,06:35:56,06,10,1, 11.8,1,1, 9.032, 10552.279, 290.461, 52653.451 21/06/16,06:35:56,07,10,1, 11.8,1,1, 9.032, 10552.283, 290.459, 52653.472 21/06/16,06:35:56,08,10,1, 11.8,1,1, 9.032, 10552.286, 290.433, 52653.487 21/06/16,06:35:56,09,10,1, 11.8,1,1, 9.032, 10552.271, 290.450, 52653.527 21/06/16,06:35:56,10,10,1, 11.8,1,1, 9.032, 10552.284, 290.453, 52653.533 21/06/16,06:35:56,11,10,1, 11.8,1,1, 9.032, 10552.268, 290.446, 52653.480 21/06/16,06:35:56,12,10,1, 11.8,1,1, 9.032, 10552.262, 290.463, 52653.510 21/06/16,06:35:56,13,10,1, 11.8,1,1, 9.032, 10552.292, 290.470, 52653.439 21/06/16,06:35:56,14,10,1, 11.8,1,1, 9.032, 10552.237, 290.452, 52653.444 21/06/16,06:35:56,15,10,1, 11.8,1,1, 9.032, 10552.293, 290.456, 52653.459 21/06/16,06:35:56,16,10,1, 11.8,1,1, 9.032, 10552.261, 290.443, 52653.479 21/06/16,06:35:56,17,10,1, 11.8,1,1, 9.032, 10552.251, 290.457, 52653.462 21/06/16,06:35:56,18,10,1, 11.8,1,1, 9.032, 10552.293, 290.479, 52653.487 21/06/16,06:35:56,19,10,1, 11.8,1,1, 9.032, 10552.277, 290.451, 52653.467 21/06/16,06:35:57,00,10,1, 11.8,1,1, 9.032, 10552.269, 290.451, 52653.467 21/06/16,06:35:57,01,10,1, 11.8,1,1, 9.032, 10552.279, 290.444, 52653.468 21/06/16,06:35:57,02,10,1, 11.8,1,1, 9.032, 10552.273, 290.450, 52653.457 21/06/16,06:35:57,03,10,1, 11.8,1,1, 9.032, 10552.214, 290.464, 52653.345 21/06/16,06:35:57,04,10,1, 11.8,1,1, 9.032, 10552.309, 290.445, 52653.517 21/06/16,06:35:57,05,10,1, 11.8,1,1, 9.032, 10552.277, 290.439, 52653.453 21/06/16,06:35:57,06,10,1, 11.8,1,1, 9.032, 10552.289, 290.453, 52653.436 21/06/16,06:35:57,07,10,1, 11.8,1,1, 9.032, 10552.277, 290.446, 52653.477 21/06/16,06:35:57,08,10,1, 11.8,1,1, 9.032, 10552.302, 290.472, 52653.502 21/06/16,06:35:57,09,10,1, 11.8,1,1, 9.032, 10552.293, 290.437, 52653.502 21/06/16,06:35:57,10,10,1, 11.8,1,1, 9.032, 10552.294, 290.457, 52653.500 21/06/16,06:35:57,11,10,1, 11.8,1,1, 9.032, 10552.291, 290.453, 52653.534 21/06/16,06:35:57,12,10,1, 11.8,1,1, 9.032, 10552.289, 290.452, 52653.493 21/06/16,06:35:57,13,10,1, 11.8,1,1, 9.032, 10552.276, 290.453, 52653.481 21/06/16,06:35:57,14,10,1, 11.8,1,1, 9.032, 10552.276, 290.441, 52653.492 21/06/16,06:35:57,15,10,1, 11.8,1,1, 9.032, 10552.270, 290.453, 52653.490 21/06/16,06:35:57,16,10,1, 11.8,1,1, 9.032, 10552.287, 290.460, 52653.472 21/06/16,06:35:57,17,10,1, 11.8,1,1, 9.032, 10552.303, 290.457, 52653.491 21/06/16,06:35:57,18,10,1, 11.8,1,1, 9.032, 10552.306, 290.470, 52653.515 21/06/16,06:35:57,19,10,1, 11.8,1,1, 9.032, 10552.298, 290.450, 52653.518 21/06/16,06:35:58,00,10,1, 11.8,1,1, 9.030, 10552.294, 290.450, 52653.518 21/06/16,06:35:58,01,10,1, 11.8,1,1, 9.030, 10552.281, 290.462, 52653.526 21/06/16,06:35:58,02,10,1, 11.8,1,1, 9.030, 10552.285, 290.459, 52653.478 21/06/16,06:35:58,03,10,1, 11.8,1,1, 9.030, 10552.289, 290.466, 52653.522 21/06/16,06:35:58,04,10,1, 11.8,1,1, 9.030, 10552.286, 290.459, 52653.508 21/06/16,06:35:58,05,10,1, 11.8,1,1, 9.030, 10552.292, 290.459, 52653.515 21/06/16,06:35:58,06,10,1, 11.8,1,1, 9.030, 10552.303, 290.453, 52653.517 21/06/16,06:35:58,07,10,1, 11.8,1,1, 9.030, 10552.278, 290.446, 52653.499 21/06/16,06:35:58,08,10,1, 11.8,1,1, 9.030, 10552.316, 290.438, 52653.486 21/06/16,06:35:58,09,10,1, 11.8,1,1, 9.030, 10552.291, 290.435, 52653.490 21/06/16,06:35:58,10,10,1, 11.8,1,1, 9.030, 10552.286, 290.436, 52653.546 21/06/16,06:35:58,11,10,1, 11.8,1,1, 9.030, 10552.302, 290.426, 52653.514 21/06/16,06:35:58,12,10,1, 11.8,1,1, 9.030, 10552.285, 290.434, 52653.546 21/06/16,06:35:58,13,10,1, 11.8,1,1, 9.030, 10552.299, 290.443, 52653.498 21/06/16,06:35:58,14,10,1, 11.8,1,1, 9.030, 10552.307, 290.445, 52653.559 21/06/16,06:35:58,15,10,1, 11.8,1,1, 9.030, 10552.278, 290.426, 52653.482 21/06/16,06:35:58,16,10,1, 11.8,1,1, 9.030, 10552.291, 290.438, 52653.537 21/06/16,06:35:58,17,10,1, 11.8,1,1, 9.030, 10552.291, 290.441, 52653.526 21/06/16,06:35:58,18,10,1, 11.8,1,1, 9.030, 10552.283, 290.407, 52653.512 21/06/16,06:35:58,19,10,1, 11.8,1,1, 9.030, 10552.289, 290.408, 52653.497 21/06/16,06:35:59,00,10,1, 11.9,1,1, 9.027, 10552.286, 290.408, 52653.497 21/06/16,06:35:59,01,10,1, 11.9,1,1, 9.027, 10552.302, 290.442, 52653.496 21/06/16,06:35:59,02,10,1, 11.9,1,1, 9.027, 10552.317, 290.418, 52653.486 21/06/16,06:35:59,03,10,1, 11.9,1,1, 9.027, 10552.312, 290.411, 52653.340 21/06/16,06:35:59,04,10,1, 11.9,1,1, 9.027, 10552.274, 290.448, 52653.571 21/06/16,06:35:59,05,10,1, 11.9,1,1, 9.027, 10552.266, 290.417, 52653.544 21/06/16,06:35:59,06,10,1, 11.9,1,1, 9.027, 10552.274, 290.388, 52653.517 21/06/16,06:35:59,07,10,1, 11.9,1,1, 9.027, 10552.290, 290.404, 52653.485 21/06/16,06:35:59,08,10,1, 11.9,1,1, 9.027, 10552.317, 290.398, 52653.475 21/06/16,06:35:59,09,10,1, 11.9,1,1, 9.027, 10552.287, 290.420, 52653.485 21/06/16,06:35:59,10,10,1, 11.9,1,1, 9.027, 10552.306, 290.411, 52653.496 21/06/16,06:35:59,11,10,1, 11.9,1,1, 9.027, 10552.302, 290.407, 52653.506 21/06/16,06:35:59,12,10,1, 11.9,1,1, 9.027, 10552.299, 290.402, 52653.491 21/06/16,06:35:59,13,10,1, 11.9,1,1, 9.027, 10552.318, 290.399, 52653.477 21/06/16,06:35:59,14,10,1, 11.9,1,1, 9.027, 10552.309, 290.409, 52653.492 21/06/16,06:35:59,15,10,1, 11.9,1,1, 9.027, 10552.311, 290.414, 52653.467 21/06/16,06:35:59,16,10,1, 11.9,1,1, 9.027, 10552.304, 290.397, 52653.482 21/06/16,06:35:59,17,10,1, 11.9,1,1, 9.027, 10552.301, 290.404, 52653.504 21/06/16,06:35:59,18,10,1, 11.9,1,1, 9.027, 10552.328, 290.398, 52653.525 21/06/16,06:35:59,19,10,1, 11.9,1,1, 9.027, 10552.311, 290.398, 52653.463 21/06/16,06:36:00,00,09,1, 11.9,1,1, 9.032, 10552.311, 290.398, 52653.463 21/06/16,06:36:00,01,09,1, 11.9,1,1, 9.032, 10552.307, 290.395, 52653.512 21/06/16,06:36:00,02,09,1, 11.9,1,1, 9.032, 10552.318, 290.397, 52653.516 21/06/16,06:36:00,03,09,1, 11.9,1,1, 9.032, 10552.312, 290.389, 52653.502 21/06/16,06:36:00,04,09,1, 11.9,1,1, 9.032, 10552.308, 290.375, 52653.499 21/06/16,06:36:00,05,09,1, 11.9,1,1, 9.032, 10552.302, 290.392, 52653.483 21/06/16,06:36:00,06,09,1, 11.9,1,1, 9.032, 10552.301, 290.358, 52653.458 21/06/16,06:36:00,07,09,1, 11.9,1,1, 9.032, 10552.284, 290.372, 52653.437 21/06/16,06:36:00,08,09,1, 11.9,1,1, 9.032, 10552.300, 290.402, 52653.496 21/06/16,06:36:00,09,09,1, 11.9,1,1, 9.032, 10552.299, 290.372, 52653.511 21/06/16,06:36:00,10,09,1, 11.9,1,1, 9.032, 10552.300, 290.344, 52653.279 21/06/16,06:36:00,11,09,1, 11.9,1,1, 9.032, 10552.290, 290.394, 52653.523 21/06/16,06:36:00,12,09,1, 11.9,1,1, 9.032, 10552.273, 290.364, 52653.526 21/06/16,06:36:00,13,09,1, 11.9,1,1, 9.032, 10552.297, 290.387, 52653.527 21/06/16,06:36:00,14,09,1, 11.9,1,1, 9.032, 10552.311, 290.354, 52653.465 21/06/16,06:36:00,15,09,1, 11.9,1,1, 9.032, 10552.300, 290.347, 52653.500 21/06/16,06:36:00,16,09,1, 11.9,1,1, 9.032, 10552.270, 290.359, 52653.422 21/06/16,06:36:00,17,09,1, 11.9,1,1, 9.032, 10552.364, 290.351, 52653.545 21/06/16,06:36:00,18,09,1, 11.9,1,1, 9.032, 10552.331, 290.365, 52653.458 21/06/16,06:36:00,19,09,1, 11.9,1,1, 9.032, 10552.324, 290.345, 52653.409 21/06/16,06:36:01,00,09,1, 11.9,1,1, 9.031, 10552.319, 290.345, 52653.409 21/06/16,06:36:01,01,09,1, 11.9,1,1, 9.031, 10552.329, 290.338, 52653.554 21/06/16,06:36:01,02,09,1, 11.9,1,1, 9.031, 10552.299, 290.362, 52653.570 21/06/16,06:36:01,03,09,1, 11.9,1,1, 9.031, 10552.314, 290.369, 52653.553 21/06/16,06:36:01,04,09,1, 11.9,1,1, 9.031, 10552.316, 290.355, 52653.528 21/06/16,06:36:01,05,09,1, 11.9,1,1, 9.031, 10552.316, 290.356, 52653.546 21/06/16,06:36:01,06,09,1, 11.9,1,1, 9.031, 10552.304, 290.357, 52653.548 21/06/16,06:36:01,07,09,1, 11.9,1,1, 9.031, 10552.343, 290.352, 52653.525 21/06/16,06:36:01,08,09,1, 11.9,1,1, 9.031, 10552.334, 290.352, 52653.534 21/06/16,06:36:01,09,09,1, 11.9,1,1, 9.031, 10552.309, 290.347, 52653.507 21/06/16,06:36:01,10,09,1, 11.9,1,1, 9.031, 10552.321, 290.359, 52653.503 21/06/16,06:36:01,11,09,1, 11.9,1,1, 9.031, 10552.323, 290.336, 52653.529 21/06/16,06:36:01,12,09,1, 11.9,1,1, 9.031, 10552.305, 290.350, 52653.523 21/06/16,06:36:01,13,09,1, 11.9,1,1, 9.031, 10552.306, 290.369, 52653.522 21/06/16,06:36:01,14,09,1, 11.9,1,1, 9.031, 10552.320, 290.343, 52653.567 21/06/16,06:36:01,15,09,1, 11.9,1,1, 9.031, 10552.325, 290.358, 52653.498 21/06/16,06:36:01,16,09,1, 11.9,1,1, 9.031, 10552.314, 290.352, 52653.509 21/06/16,06:36:01,17,09,1, 11.9,1,1, 9.031, 10552.318, 290.354, 52653.531 21/06/16,06:36:01,18,09,1, 11.9,1,1, 9.031, 10552.286, 290.340, 52653.512 21/06/16,06:36:01,19,09,1, 11.9,1,1, 9.031, 10552.336, 290.351, 52653.534 21/06/16,06:36:02,00,09,1, 11.9,1,1, 9.031, 10552.328, 290.351, 52653.534 21/06/16,06:36:02,01,09,1, 11.9,1,1, 9.031, 10552.299, 290.357, 52653.547 21/06/16,06:36:02,02,09,1, 11.9,1,1, 9.031, 10552.319, 290.350, 52653.540 21/06/16,06:36:02,03,09,1, 11.9,1,1, 9.031, 10552.293, 290.342, 52653.535 21/06/16,06:36:02,04,09,1, 11.9,1,1, 9.031, 10552.310, 290.334, 52653.528 21/06/16,06:36:02,05,09,1, 11.9,1,1, 9.031, 10552.328, 290.317, 52653.486 21/06/16,06:36:02,06,09,1, 11.9,1,1, 9.031, 10552.311, 290.323, 52653.531 21/06/16,06:36:02,07,09,1, 11.9,1,1, 9.031, 10552.309, 290.318, 52653.567 21/06/16,06:36:02,08,09,1, 11.9,1,1, 9.031, 10552.317, 290.330, 52653.513 21/06/16,06:36:02,09,09,1, 11.9,1,1, 9.031, 10552.309, 290.327, 52653.568 21/06/16,06:36:02,10,09,1, 11.9,1,1, 9.031, 10552.311, 290.325, 52653.569 21/06/16,06:36:02,11,09,1, 11.9,1,1, 9.031, 10552.333, 290.328, 52653.537 21/06/16,06:36:02,12,09,1, 11.9,1,1, 9.031, 10552.318, 290.318, 52653.573 21/06/16,06:36:02,13,09,1, 11.9,1,1, 9.031, 10552.317, 290.320, 52653.582 21/06/16,06:36:02,14,09,1, 11.9,1,1, 9.031, 10552.328, 290.326, 52653.529 21/06/16,06:36:02,15,09,1, 11.9,1,1, 9.031, 10552.319, 290.334, 52653.544 21/06/16,06:36:02,16,09,1, 11.9,1,1, 9.031, 10552.315, 290.336, 52653.550 21/06/16,06:36:02,17,09,1, 11.9,1,1, 9.031, 10552.344, 290.341, 52653.522 21/06/16,06:36:02,18,09,1, 11.9,1,1, 9.031, 10552.331, 290.332, 52653.539 21/06/16,06:36:02,19,09,1, 11.9,1,1, 9.031, 10552.325, 290.322, 52653.551 21/06/16,06:36:03,00,09,1, 11.9,1,1, 9.033, 10552.319, 290.322, 52653.551 21/06/16,06:36:03,01,09,1, 11.9,1,1, 9.033, 10552.300, 290.327, 52653.539 21/06/16,06:36:03,02,09,1, 11.9,1,1, 9.033, 10552.331, 290.338, 52653.592 21/06/16,06:36:03,03,09,1, 11.9,1,1, 9.033, 10552.337, 290.334, 52653.537 21/06/16,06:36:03,04,09,1, 11.9,1,1, 9.033, 10552.334, 290.304, 52653.587 21/06/16,06:36:03,05,09,1, 11.9,1,1, 9.033, 10552.350, 290.335, 52653.584 21/06/16,06:36:03,06,09,1, 11.9,1,1, 9.033, 10552.333, 290.330, 52653.563 21/06/16,06:36:03,07,09,1, 11.9,1,1, 9.033, 10552.338, 290.339, 52653.564 21/06/16,06:36:03,08,09,1, 11.9,1,1, 9.033, 10552.349, 290.336, 52653.578 21/06/16,06:36:03,09,09,1, 11.9,1,1, 9.033, 10552.383, 290.326, 52653.404 21/06/16,06:36:03,10,09,1, 11.9,1,1, 9.033, 10552.404, 290.337, 52653.513 21/06/16,06:36:03,11,09,1, 11.9,1,1, 9.033, 10552.374, 290.298, 52653.531 21/06/16,06:36:03,12,09,1, 11.9,1,1, 9.033, 10552.353, 290.335, 52653.554 21/06/16,06:36:03,13,09,1, 11.9,1,1, 9.033, 10552.353, 290.321, 52653.558 21/06/16,06:36:03,14,09,1, 11.9,1,1, 9.033, 10552.358, 290.314, 52653.561 21/06/16,06:36:03,15,09,1, 11.9,1,1, 9.033, 10552.363, 290.324, 52653.593 21/06/16,06:36:03,16,09,1, 11.9,1,1, 9.033, 10552.359, 290.313, 52653.566 21/06/16,06:36:03,17,09,1, 11.9,1,1, 9.033, 10552.350, 290.340, 52653.542 21/06/16,06:36:03,18,09,1, 11.9,1,1, 9.033, 10552.373, 290.328, 52653.574 21/06/16,06:36:03,19,09,1, 11.9,1,1, 9.033, 10552.336, 290.326, 52653.595 21/06/16,06:36:04,00,10,1, 11.8,1,1, 9.028, 10552.336, 290.326, 52653.595 21/06/16,06:36:04,01,10,1, 11.8,1,1, 9.028, 10552.356, 290.316, 52653.585 21/06/16,06:36:04,02,10,1, 11.8,1,1, 9.028, 10552.386, 290.352, 52653.603 21/06/16,06:36:04,03,10,1, 11.8,1,1, 9.028, 10552.349, 290.303, 52653.580 21/06/16,06:36:04,04,10,1, 11.8,1,1, 9.028, 10552.345, 290.308, 52653.578 21/06/16,06:36:04,05,10,1, 11.8,1,1, 9.028, 10552.374, 290.320, 52653.576 21/06/16,06:36:04,06,10,1, 11.8,1,1, 9.028, 10552.367, 290.329, 52653.591 21/06/16,06:36:04,07,10,1, 11.8,1,1, 9.028, 10552.366, 290.318, 52653.599 21/06/16,06:36:04,08,10,1, 11.8,1,1, 9.028, 10552.381, 290.313, 52653.602 21/06/16,06:36:04,09,10,1, 11.8,1,1, 9.028, 10552.385, 290.290, 52653.627 21/06/16,06:36:04,10,10,1, 11.8,1,1, 9.028, 10552.395, 290.345, 52653.657 21/06/16,06:36:04,11,10,1, 11.8,1,1, 9.028, 10552.382, 290.297, 52653.604 21/06/16,06:36:04,12,10,1, 11.8,1,1, 9.028, 10552.373, 290.318, 52653.630 21/06/16,06:36:04,13,10,1, 11.8,1,1, 9.028, 10552.391, 290.334, 52653.600 21/06/16,06:36:04,14,10,1, 11.8,1,1, 9.028, 10552.378, 290.309, 52653.579 21/06/16,06:36:04,15,10,1, 11.8,1,1, 9.028, 10552.376, 290.296, 52653.573 21/06/16,06:36:04,16,10,1, 11.8,1,1, 9.028, 10552.367, 290.295, 52653.582 21/06/16,06:36:04,17,10,1, 11.8,1,1, 9.028, 10552.376, 290.288, 52653.594 21/06/16,06:36:04,18,10,1, 11.8,1,1, 9.028, 10552.356, 290.312, 52653.597 21/06/16,06:36:04,19,10,1, 11.8,1,1, 9.028, 10552.396, 290.291, 52653.623 21/06/16,06:36:05,00,09,1, 11.9,1,1, 9.032, 10552.394, 290.291, 52653.623 21/06/16,06:36:05,01,09,1, 11.9,1,1, 9.032, 10552.420, 290.313, 52653.642 21/06/16,06:36:05,02,09,1, 11.9,1,1, 9.032, 10552.386, 290.296, 52653.640 21/06/16,06:36:05,03,09,1, 11.9,1,1, 9.032, 10552.402, 290.286, 52653.592 21/06/16,06:36:05,04,09,1, 11.9,1,1, 9.032, 10552.399, 290.303, 52653.594 21/06/16,06:36:05,05,09,1, 11.9,1,1, 9.032, 10552.393, 290.276, 52653.582 21/06/16,06:36:05,06,09,1, 11.9,1,1, 9.032, 10552.377, 290.316, 52653.606 21/06/16,06:36:05,07,09,1, 11.9,1,1, 9.032, 10552.381, 290.329, 52653.596 21/06/16,06:36:05,08,09,1, 11.9,1,1, 9.032, 10552.380, 290.285, 52653.595 21/06/16,06:36:05,09,09,1, 11.9,1,1, 9.032, 10552.379, 290.287, 52653.599 21/06/16,06:36:05,10,09,1, 11.9,1,1, 9.032, 10552.387, 290.270, 52653.605 21/06/16,06:36:05,11,09,1, 11.9,1,1, 9.032, 10552.416, 290.281, 52653.666 21/06/16,06:36:05,12,09,1, 11.9,1,1, 9.032, 10552.401, 290.261, 52653.665 21/06/16,06:36:05,13,09,1, 11.9,1,1, 9.032, 10552.413, 290.290, 52653.615 21/06/16,06:36:05,14,09,1, 11.9,1,1, 9.032, 10552.407, 290.278, 52653.624 21/06/16,06:36:05,15,09,1, 11.9,1,1, 9.032, 10552.400, 290.274, 52653.635 21/06/16,06:36:05,16,09,1, 11.9,1,1, 9.032, 10552.398, 290.282, 52653.654 21/06/16,06:36:05,17,09,1, 11.9,1,1, 9.032, 10552.405, 290.274, 52653.661 21/06/16,06:36:05,18,09,1, 11.9,1,1, 9.032, 10552.405, 290.281, 52653.632 21/06/16,06:36:05,19,09,1, 11.9,1,1, 9.032, 10552.436, 290.251, 52653.673 21/06/16,06:36:06,00,09,1, 11.8,1,1, 9.030, 10552.428, 290.251, 52653.673 21/06/16,06:36:06,01,09,1, 11.8,1,1, 9.030, 10552.402, 290.281, 52653.630 21/06/16,06:36:06,02,09,1, 11.8,1,1, 9.030, 10552.414, 290.259, 52653.626 21/06/16,06:36:06,03,09,1, 11.8,1,1, 9.030, 10552.420, 290.262, 52653.643 21/06/16,06:36:06,04,09,1, 11.8,1,1, 9.030, 10552.409, 290.292, 52653.643 21/06/16,06:36:06,05,09,1, 11.8,1,1, 9.030, 10552.391, 290.274, 52653.643 21/06/16,06:36:06,06,09,1, 11.8,1,1, 9.030, 10552.411, 290.258, 52653.621 21/06/16,06:36:06,07,09,1, 11.8,1,1, 9.030, 10552.383, 290.266, 52653.626 21/06/16,06:36:06,08,09,1, 11.8,1,1, 9.030, 10552.417, 290.249, 52653.623 21/06/16,06:36:06,09,09,1, 11.8,1,1, 9.030, 10552.437, 290.262, 52653.651 21/06/16,06:36:06,10,09,1, 11.8,1,1, 9.030, 10552.426, 290.278, 52653.717 21/06/16,06:36:06,11,09,1, 11.8,1,1, 9.030, 10552.402, 290.275, 52653.850 21/06/16,06:36:06,12,09,1, 11.8,1,1, 9.030, 10552.379, 290.234, 52653.684 21/06/16,06:36:06,13,09,1, 11.8,1,1, 9.030, 10552.381, 290.275, 52653.689 21/06/16,06:36:06,14,09,1, 11.8,1,1, 9.030, 10552.420, 290.270, 52653.651 21/06/16,06:36:06,15,09,1, 11.8,1,1, 9.030, 10552.436, 290.250, 52653.665 21/06/16,06:36:06,16,09,1, 11.8,1,1, 9.030, 10552.429, 290.258, 52653.666 21/06/16,06:36:06,17,09,1, 11.8,1,1, 9.030, 10552.434, 290.259, 52653.664 21/06/16,06:36:06,18,09,1, 11.8,1,1, 9.030, 10552.437, 290.240, 52653.691 21/06/16,06:36:06,19,09,1, 11.8,1,1, 9.030, 10552.458, 290.234, 52653.629 21/06/16,06:36:07,00,09,1, 11.8,1,1, 9.031, 10552.453, 290.234, 52653.629 21/06/16,06:36:07,01,09,1, 11.8,1,1, 9.031, 10552.414, 290.213, 52653.645 21/06/16,06:36:07,02,09,1, 11.8,1,1, 9.031, 10552.429, 290.213, 52653.671 21/06/16,06:36:07,03,09,1, 11.8,1,1, 9.031, 10552.454, 290.226, 52653.633 21/06/16,06:36:07,04,09,1, 11.8,1,1, 9.031, 10552.447, 290.225, 52653.686 21/06/16,06:36:07,05,09,1, 11.8,1,1, 9.031, 10552.452, 290.252, 52653.598 21/06/16,06:36:07,06,09,1, 11.8,1,1, 9.031, 10552.441, 290.224, 52653.675 21/06/16,06:36:07,07,09,1, 11.8,1,1, 9.031, 10552.449, 290.247, 52653.636 21/06/16,06:36:07,08,09,1, 11.8,1,1, 9.031, 10552.444, 290.230, 52653.645 21/06/16,06:36:07,09,09,1, 11.8,1,1, 9.031, 10552.465, 290.216, 52653.645 21/06/16,06:36:07,10,09,1, 11.8,1,1, 9.031, 10552.464, 290.215, 52653.653 21/06/16,06:36:07,11,09,1, 11.8,1,1, 9.031, 10552.470, 290.238, 52653.639 21/06/16,06:36:07,12,09,1, 11.8,1,1, 9.031, 10552.455, 290.232, 52653.645 21/06/16,06:36:07,13,09,1, 11.8,1,1, 9.031, 10552.456, 290.223, 52653.617 21/06/16,06:36:07,14,09,1, 11.8,1,1, 9.031, 10552.449, 290.208, 52653.647 21/06/16,06:36:07,15,09,1, 11.8,1,1, 9.031, 10552.464, 290.203, 52653.647 21/06/16,06:36:07,16,09,1, 11.8,1,1, 9.031, 10552.466, 290.198, 52653.639 21/06/16,06:36:07,17,09,1, 11.8,1,1, 9.031, 10552.453, 290.206, 52653.628 21/06/16,06:36:07,18,09,1, 11.8,1,1, 9.031, 10552.462, 290.195, 52653.693 21/06/16,06:36:07,19,09,1, 11.8,1,1, 9.031, 10552.454, 290.196, 52653.654 21/06/16,06:36:08,00,09,1, 11.9,1,1, 9.030, 10552.453, 290.196, 52653.654 21/06/16,06:36:08,01,09,1, 11.9,1,1, 9.030, 10552.453, 290.180, 52653.696 21/06/16,06:36:08,02,09,1, 11.9,1,1, 9.030, 10552.470, 290.176, 52653.681 21/06/16,06:36:08,03,09,1, 11.9,1,1, 9.030, 10552.456, 290.212, 52653.668 21/06/16,06:36:08,04,09,1, 11.9,1,1, 9.030, 10552.466, 290.188, 52653.677 21/06/16,06:36:08,05,09,1, 11.9,1,1, 9.030, 10552.448, 290.194, 52653.634 21/06/16,06:36:08,06,09,1, 11.9,1,1, 9.030, 10552.481, 290.182, 52653.738 21/06/16,06:36:08,07,09,1, 11.9,1,1, 9.030, 10552.473, 290.182, 52653.707 21/06/16,06:36:08,08,09,1, 11.9,1,1, 9.030, 10552.468, 290.179, 52653.673 21/06/16,06:36:08,09,09,1, 11.9,1,1, 9.030, 10552.459, 290.187, 52653.684 21/06/16,06:36:08,10,09,1, 11.9,1,1, 9.030, 10552.487, 290.185, 52653.695 21/06/16,06:36:08,11,09,1, 11.9,1,1, 9.030, 10552.467, 290.170, 52653.656 21/06/16,06:36:08,12,09,1, 11.9,1,1, 9.030, 10552.497, 290.168, 52653.693 21/06/16,06:36:08,13,09,1, 11.9,1,1, 9.030, 10552.486, 290.159, 52653.667 21/06/16,06:36:08,14,09,1, 11.9,1,1, 9.030, 10552.509, 290.179, 52653.675 21/06/16,06:36:08,15,09,1, 11.9,1,1, 9.030, 10552.486, 290.134, 52653.673 21/06/16,06:36:08,16,09,1, 11.9,1,1, 9.030, 10552.493, 290.172, 52653.696 21/06/16,06:36:08,17,09,1, 11.9,1,1, 9.030, 10552.505, 290.156, 52653.703 21/06/16,06:36:08,18,09,1, 11.9,1,1, 9.030, 10552.501, 290.158, 52653.654 21/06/16,06:36:08,19,09,1, 11.9,1,1, 9.030, 10552.479, 290.145, 52653.725 21/06/16,06:36:09,00,10,1, 11.9,1,1, 9.027, 10552.478, 290.145, 52653.725 21/06/16,06:36:09,01,10,1, 11.9,1,1, 9.027, 10552.488, 290.142, 52653.721 21/06/16,06:36:09,02,10,1, 11.9,1,1, 9.027, 10552.482, 290.147, 52653.726 21/06/16,06:36:09,03,10,1, 11.9,1,1, 9.027, 10552.490, 290.168, 52653.707 21/06/16,06:36:09,04,10,1, 11.9,1,1, 9.027, 10552.538, 290.138, 52653.875 21/06/16,06:36:09,05,10,1, 11.9,1,1, 9.027, 10552.499, 290.144, 52653.623 21/06/16,06:36:09,06,10,1, 11.9,1,1, 9.027, 10552.471, 290.169, 52653.743 21/06/16,06:36:09,07,10,1, 11.9,1,1, 9.027, 10552.475, 290.151, 52653.696 21/06/16,06:36:09,08,10,1, 11.9,1,1, 9.027, 10552.475, 290.150, 52653.666 21/06/16,06:36:09,09,10,1, 11.9,1,1, 9.027, 10552.501, 290.142, 52653.711 21/06/16,06:36:09,10,10,1, 11.9,1,1, 9.027, 10552.479, 290.119, 52653.671 21/06/16,06:36:09,11,10,1, 11.9,1,1, 9.027, 10552.484, 290.099, 52653.684 21/06/16,06:36:09,12,10,1, 11.9,1,1, 9.027, 10552.500, 290.113, 52653.725 21/06/16,06:36:09,13,10,1, 11.9,1,1, 9.027, 10552.502, 290.115, 52653.697 21/06/16,06:36:09,14,10,1, 11.9,1,1, 9.027, 10552.483, 290.127, 52653.703 21/06/16,06:36:09,15,10,1, 11.9,1,1, 9.027, 10552.502, 290.116, 52653.873 21/06/16,06:36:09,16,10,1, 11.9,1,1, 9.027, 10552.524, 290.106, 52653.765 21/06/16,06:36:09,17,10,1, 11.9,1,1, 9.027, 10552.498, 290.108, 52653.737 21/06/16,06:36:09,18,10,1, 11.9,1,1, 9.027, 10552.490, 290.109, 52653.743 21/06/16,06:36:09,19,10,1, 11.9,1,1, 9.027, 10552.510, 290.139, 52653.693 21/06/16,06:36:10,00,09,1, 11.9,1,1, 9.033, 10552.503, 290.139, 52653.693 21/06/16,06:36:10,01,09,1, 11.9,1,1, 9.033, 10552.488, 290.100, 52653.688 21/06/16,06:36:10,02,09,1, 11.9,1,1, 9.033, 10552.503, 290.091, 52653.702 21/06/16,06:36:10,03,09,1, 11.9,1,1, 9.033, 10552.494, 290.096, 52653.693 21/06/16,06:36:10,04,09,1, 11.9,1,1, 9.033, 10552.501, 290.093, 52653.721 21/06/16,06:36:10,05,09,1, 11.9,1,1, 9.033, 10552.484, 290.070, 52653.658 21/06/16,06:36:10,06,09,1, 11.9,1,1, 9.033, 10552.497, 290.082, 52653.718 21/06/16,06:36:10,07,09,1, 11.9,1,1, 9.033, 10552.528, 290.104, 52653.729 21/06/16,06:36:10,08,09,1, 11.9,1,1, 9.033, 10552.511, 290.064, 52653.665 21/06/16,06:36:10,09,09,1, 11.9,1,1, 9.033, 10552.498, 290.059, 52653.692 21/06/16,06:36:10,10,09,1, 11.9,1,1, 9.033, 10552.505, 290.071, 52653.748 21/06/16,06:36:10,11,09,1, 11.9,1,1, 9.033, 10552.495, 290.067, 52653.668 21/06/16,06:36:10,12,09,1, 11.9,1,1, 9.033, 10552.491, 290.089, 52653.745 21/06/16,06:36:10,13,09,1, 11.9,1,1, 9.033, 10552.531, 290.061, 52653.713 21/06/16,06:36:10,14,09,1, 11.9,1,1, 9.033, 10552.511, 290.079, 52653.729 21/06/16,06:36:10,15,09,1, 11.9,1,1, 9.033, 10552.521, 290.051, 52653.702 21/06/16,06:36:10,16,09,1, 11.9,1,1, 9.033, 10552.491, 290.063, 52653.507 21/06/16,06:36:10,17,09,1, 11.9,1,1, 9.033, 10552.543, 290.099, 52653.828 21/06/16,06:36:10,18,09,1, 11.9,1,1, 9.033, 10552.554, 290.057, 52653.792 21/06/16,06:36:10,19,09,1, 11.9,1,1, 9.033, 10552.546, 290.063, 52653.730 21/06/16,06:36:11,00,09,1, 11.9,1,1, 9.027, 10552.545, 290.063, 52653.730 21/06/16,06:36:11,01,09,1, 11.9,1,1, 9.027, 10552.530, 290.072, 52653.755 21/06/16,06:36:11,02,09,1, 11.9,1,1, 9.027, 10552.517, 290.068, 52653.755 21/06/16,06:36:11,03,09,1, 11.9,1,1, 9.027, 10552.542, 290.075, 52653.773 21/06/16,06:36:11,04,09,1, 11.9,1,1, 9.027, 10552.541, 290.061, 52653.758 21/06/16,06:36:11,05,09,1, 11.9,1,1, 9.027, 10552.549, 290.065, 52653.751 21/06/16,06:36:11,06,09,1, 11.9,1,1, 9.027, 10552.529, 290.038, 52653.749 21/06/16,06:36:11,07,09,1, 11.9,1,1, 9.027, 10552.524, 290.043, 52653.708 21/06/16,06:36:11,08,09,1, 11.9,1,1, 9.027, 10552.543, 290.041, 52653.759 21/06/16,06:36:11,09,09,1, 11.9,1,1, 9.027, 10552.533, 290.045, 52653.726 21/06/16,06:36:11,10,09,1, 11.9,1,1, 9.027, 10552.542, 290.047, 52653.747 21/06/16,06:36:11,11,09,1, 11.9,1,1, 9.027, 10552.562, 290.062, 52653.759 21/06/16,06:36:11,12,09,1, 11.9,1,1, 9.027, 10552.550, 290.033, 52653.757 21/06/16,06:36:11,13,09,1, 11.9,1,1, 9.027, 10552.570, 290.024, 52653.762 21/06/16,06:36:11,14,09,1, 11.9,1,1, 9.027, 10552.549, 290.025, 52653.753 21/06/16,06:36:11,15,09,1, 11.9,1,1, 9.027, 10552.539, 290.022, 52653.755 21/06/16,06:36:11,16,09,1, 11.9,1,1, 9.027, 10552.529, 290.020, 52653.711 21/06/16,06:36:11,17,09,1, 11.9,1,1, 9.027, 10552.533, 290.018, 52653.773 21/06/16,06:36:11,18,09,1, 11.9,1,1, 9.027, 10552.541, 290.038, 52653.735 21/06/16,06:36:11,19,09,1, 11.9,1,1, 9.027, 10552.544, 290.043, 52653.776 21/06/16,06:36:12,00,09,1, 11.9,1,1, 9.035, 10552.536, 290.043, 52653.776 21/06/16,06:36:12,01,09,1, 11.9,1,1, 9.035, 10552.566, 290.013, 52653.761 21/06/16,06:36:12,02,09,1, 11.9,1,1, 9.035, 10552.561, 290.046, 52653.791 21/06/16,06:36:12,03,09,1, 11.9,1,1, 9.035, 10552.564, 290.011, 52653.799 21/06/16,06:36:12,04,09,1, 11.9,1,1, 9.035, 10552.570, 290.024, 52653.732 21/06/16,06:36:12,05,09,1, 11.9,1,1, 9.035, 10552.540, 290.016, 52653.739 21/06/16,06:36:12,06,09,1, 11.9,1,1, 9.035, 10552.551, 289.996, 52653.723 21/06/16,06:36:12,07,09,1, 11.9,1,1, 9.035, 10552.564, 289.999, 52653.849 21/06/16,06:36:12,08,09,1, 11.9,1,1, 9.035, 10552.529, 289.997, 52653.856 21/06/16,06:36:12,09,09,1, 11.9,1,1, 9.035, 10552.570, 289.992, 52653.791 21/06/16,06:36:12,10,09,1, 11.9,1,1, 9.035, 10552.571, 290.000, 52653.741 21/06/16,06:36:12,11,09,1, 11.9,1,1, 9.035, 10552.570, 289.996, 52653.761 21/06/16,06:36:12,12,09,1, 11.9,1,1, 9.035, 10552.562, 289.992, 52653.723 21/06/16,06:36:12,13,09,1, 11.9,1,1, 9.035, 10552.531, 289.975, 52653.719 21/06/16,06:36:12,14,09,1, 11.9,1,1, 9.035, 10552.561, 289.972, 52653.719 21/06/16,06:36:12,15,09,1, 11.9,1,1, 9.035, 10552.537, 289.973, 52653.883 21/06/16,06:36:12,16,09,1, 11.9,1,1, 9.035, 10552.552, 289.949, 52653.670 21/06/16,06:36:12,17,09,1, 11.9,1,1, 9.035, 10552.568, 289.966, 52653.719 21/06/16,06:36:12,18,09,1, 11.9,1,1, 9.035, 10552.572, 289.967, 52653.717 21/06/16,06:36:12,19,09,1, 11.9,1,1, 9.035, 10552.562, 289.966, 52653.726 21/06/16,06:36:13,00,09,1, 11.9,1,1, 9.029, 10552.561, 289.966, 52653.726 21/06/16,06:36:13,01,09,1, 11.9,1,1, 9.029, 10552.566, 289.967, 52653.801 21/06/16,06:36:13,02,09,1, 11.9,1,1, 9.029, 10552.579, 289.950, 52653.817 21/06/16,06:36:13,03,09,1, 11.9,1,1, 9.029, 10552.576, 289.943, 52653.792 21/06/16,06:36:13,04,09,1, 11.9,1,1, 9.029, 10552.582, 289.954, 52653.776 21/06/16,06:36:13,05,09,1, 11.9,1,1, 9.029, 10552.559, 289.953, 52653.792 21/06/16,06:36:13,06,09,1, 11.9,1,1, 9.029, 10552.588, 289.925, 52653.774 21/06/16,06:36:13,07,09,1, 11.9,1,1, 9.029, 10552.578, 289.939, 52653.799 21/06/16,06:36:13,08,09,1, 11.9,1,1, 9.029, 10552.566, 289.912, 52653.759 21/06/16,06:36:13,09,09,1, 11.9,1,1, 9.029, 10552.574, 289.935, 52653.806 21/06/16,06:36:13,10,09,1, 11.9,1,1, 9.029, 10552.578, 289.918, 52653.755 21/06/16,06:36:13,11,09,1, 11.9,1,1, 9.029, 10552.565, 289.920, 52653.795 21/06/16,06:36:13,12,09,1, 11.9,1,1, 9.029, 10552.553, 289.931, 52653.795 21/06/16,06:36:13,13,09,1, 11.9,1,1, 9.029, 10552.572, 289.929, 52653.820 21/06/16,06:36:13,14,09,1, 11.9,1,1, 9.029, 10552.570, 289.911, 52653.768 21/06/16,06:36:13,15,09,1, 11.9,1,1, 9.029, 10552.573, 289.925, 52653.808 21/06/16,06:36:13,16,09,1, 11.9,1,1, 9.029, 10552.568, 289.906, 52653.781 21/06/16,06:36:13,17,09,1, 11.9,1,1, 9.029, 10552.566, 289.919, 52653.796 21/06/16,06:36:13,18,09,1, 11.9,1,1, 9.029, 10552.561, 289.885, 52653.782 21/06/16,06:36:13,19,09,1, 11.9,1,1, 9.029, 10552.605, 289.892, 52653.788 21/06/16,06:36:14,00,10,1, 11.8,1,1, 9.032, 10552.603, 289.892, 52653.788 21/06/16,06:36:14,01,10,1, 11.8,1,1, 9.032, 10552.570, 289.901, 52653.762 21/06/16,06:36:14,02,10,1, 11.8,1,1, 9.032, 10552.574, 289.907, 52653.765 21/06/16,06:36:14,03,10,1, 11.8,1,1, 9.032, 10552.561, 289.898, 52653.796 21/06/16,06:36:14,04,10,1, 11.8,1,1, 9.032, 10552.570, 289.904, 52653.855 21/06/16,06:36:14,05,10,1, 11.8,1,1, 9.032, 10552.585, 289.909, 52653.789 21/06/16,06:36:14,06,10,1, 11.8,1,1, 9.032, 10552.589, 289.895, 52653.819 21/06/16,06:36:14,07,10,1, 11.8,1,1, 9.032, 10552.567, 289.908, 52653.799 21/06/16,06:36:14,08,10,1, 11.8,1,1, 9.032, 10552.576, 289.909, 52653.831 21/06/16,06:36:14,09,10,1, 11.8,1,1, 9.032, 10552.572, 289.909, 52653.832 21/06/16,06:36:14,10,10,1, 11.8,1,1, 9.032, 10552.573, 289.903, 52653.756 21/06/16,06:36:14,11,10,1, 11.8,1,1, 9.032, 10552.562, 289.913, 52653.781 21/06/16,06:36:14,12,10,1, 11.8,1,1, 9.032, 10552.587, 289.890, 52653.805 21/06/16,06:36:14,13,10,1, 11.8,1,1, 9.032, 10552.554, 289.885, 52653.794 21/06/16,06:36:14,14,10,1, 11.8,1,1, 9.032, 10552.565, 289.880, 52653.792 21/06/16,06:36:14,15,10,1, 11.8,1,1, 9.032, 10552.573, 289.910, 52653.751 21/06/16,06:36:14,16,10,1, 11.8,1,1, 9.032, 10552.582, 289.870, 52653.736 21/06/16,06:36:14,17,10,1, 11.8,1,1, 9.032, 10552.570, 289.907, 52653.772 21/06/16,06:36:14,18,10,1, 11.8,1,1, 9.032, 10552.558, 289.895, 52653.811 21/06/16,06:36:14,19,10,1, 11.8,1,1, 9.032, 10552.586, 289.882, 52653.802 21/06/16,06:36:15,00,10,1, 11.7,1,1, 9.032, 10552.578, 289.882, 52653.802 21/06/16,06:36:15,01,10,1, 11.7,1,1, 9.032, 10552.573, 289.904, 52653.798 21/06/16,06:36:15,02,10,1, 11.7,1,1, 9.032, 10552.556, 289.904, 52653.828 21/06/16,06:36:15,03,10,1, 11.7,1,1, 9.032, 10552.595, 289.899, 52653.828 21/06/16,06:36:15,04,10,1, 11.7,1,1, 9.032, 10552.585, 289.924, 52653.827 21/06/16,06:36:15,05,10,1, 11.7,1,1, 9.032, 10552.571, 289.900, 52653.818 21/06/16,06:36:15,06,10,1, 11.7,1,1, 9.032, 10552.584, 289.905, 52653.848 21/06/16,06:36:15,07,10,1, 11.7,1,1, 9.032, 10552.586, 289.892, 52653.794 21/06/16,06:36:15,08,10,1, 11.7,1,1, 9.032, 10552.555, 289.891, 52653.826 21/06/16,06:36:15,09,10,1, 11.7,1,1, 9.032, 10552.573, 289.890, 52653.826 21/06/16,06:36:15,10,10,1, 11.7,1,1, 9.032, 10552.589, 289.913, 52653.820 21/06/16,06:36:15,11,10,1, 11.7,1,1, 9.032, 10552.569, 289.902, 52653.816 21/06/16,06:36:15,12,10,1, 11.7,1,1, 9.032, 10552.582, 289.882, 52653.811 21/06/16,06:36:15,13,10,1, 11.7,1,1, 9.032, 10552.578, 289.879, 52653.804 21/06/16,06:36:15,14,10,1, 11.7,1,1, 9.032, 10552.560, 289.880, 52653.815 21/06/16,06:36:15,15,10,1, 11.7,1,1, 9.032, 10552.595, 289.896, 52653.800 21/06/16,06:36:15,16,10,1, 11.7,1,1, 9.032, 10552.589, 289.911, 52653.813 21/06/16,06:36:15,17,10,1, 11.7,1,1, 9.032, 10552.602, 289.886, 52653.863 21/06/16,06:36:15,18,10,1, 11.7,1,1, 9.032, 10552.594, 289.880, 52653.837 21/06/16,06:36:15,19,10,1, 11.7,1,1, 9.032, 10552.584, 289.887, 52653.831 21/06/16,06:36:16,00,10,1, 11.9,1,1, 9.032, 10552.578, 289.887, 52653.831 21/06/16,06:36:16,01,10,1, 11.9,1,1, 9.032, 10552.582, 289.881, 52653.823 21/06/16,06:36:16,02,10,1, 11.9,1,1, 9.032, 10552.586, 289.914, 52653.807 21/06/16,06:36:16,03,10,1, 11.9,1,1, 9.032, 10552.563, 289.864, 52653.785 21/06/16,06:36:16,04,10,1, 11.9,1,1, 9.032, 10552.576, 289.908, 52653.805 21/06/16,06:36:16,05,10,1, 11.9,1,1, 9.032, 10552.582, 289.893, 52653.830 21/06/16,06:36:16,06,10,1, 11.9,1,1, 9.032, 10552.585, 289.880, 52653.841 21/06/16,06:36:16,07,10,1, 11.9,1,1, 9.032, 10552.575, 289.886, 52653.887 21/06/16,06:36:16,08,10,1, 11.9,1,1, 9.032, 10552.612, 289.886, 52653.865 21/06/16,06:36:16,09,10,1, 11.9,1,1, 9.032, 10552.595, 289.904, 52653.861 21/06/16,06:36:16,10,10,1, 11.9,1,1, 9.032, 10552.552, 289.883, 52653.857 21/06/16,06:36:16,11,10,1, 11.9,1,1, 9.032, 10552.546, 289.920, 52653.984 21/06/16,06:36:16,12,10,1, 11.9,1,1, 9.032, 10552.610, 289.925, 52653.969 21/06/16,06:36:16,13,10,1, 11.9,1,1, 9.032, 10552.584, 289.898, 52653.831 21/06/16,06:36:16,14,10,1, 11.9,1,1, 9.032, 10552.594, 289.916, 52653.974 21/06/16,06:36:16,15,10,1, 11.9,1,1, 9.032, 10552.567, 289.905, 52653.860 21/06/16,06:36:16,16,10,1, 11.9,1,1, 9.032, 10552.566, 289.885, 52653.977 21/06/16,06:36:16,17,10,1, 11.9,1,1, 9.032, 10552.532, 289.899, 52653.844 21/06/16,06:36:16,18,10,1, 11.9,1,1, 9.032, 10552.568, 289.900, 52653.870 21/06/16,06:36:16,19,10,1, 11.9,1,1, 9.032, 10552.571, 289.903, 52653.868 21/06/16,06:36:17,00,10,1, 11.9,1,1, 9.030, 10552.570, 289.903, 52653.868 21/06/16,06:36:17,01,10,1, 11.9,1,1, 9.030, 10552.572, 289.881, 52653.859 21/06/16,06:36:17,02,10,1, 11.9,1,1, 9.030, 10552.583, 289.917, 52653.894 21/06/16,06:36:17,03,10,1, 11.9,1,1, 9.030, 10552.583, 289.929, 52653.854 21/06/16,06:36:17,04,10,1, 11.9,1,1, 9.030, 10552.573, 289.895, 52653.885 21/06/16,06:36:17,05,10,1, 11.9,1,1, 9.030, 10552.560, 289.910, 52653.904 21/06/16,06:36:17,06,10,1, 11.9,1,1, 9.030, 10552.579, 289.875, 52653.862 21/06/16,06:36:17,07,10,1, 11.9,1,1, 9.030, 10552.555, 289.890, 52653.859 21/06/16,06:36:17,08,10,1, 11.9,1,1, 9.030, 10552.546, 289.917, 52653.895 21/06/16,06:36:17,09,10,1, 11.9,1,1, 9.030, 10552.571, 289.885, 52653.879 21/06/16,06:36:17,10,10,1, 11.9,1,1, 9.030, 10552.556, 289.915, 52653.898 21/06/16,06:36:17,11,10,1, 11.9,1,1, 9.030, 10552.559, 289.882, 52653.886 21/06/16,06:36:17,12,10,1, 11.9,1,1, 9.030, 10552.560, 289.886, 52653.861 21/06/16,06:36:17,13,10,1, 11.9,1,1, 9.030, 10552.554, 289.899, 52653.843 21/06/16,06:36:17,14,10,1, 11.9,1,1, 9.030, 10552.532, 289.881, 52653.892 21/06/16,06:36:17,15,10,1, 11.9,1,1, 9.030, 10552.547, 289.927, 52653.873 21/06/16,06:36:17,16,10,1, 11.9,1,1, 9.030, 10552.547, 289.912, 52653.901 21/06/16,06:36:17,17,10,1, 11.9,1,1, 9.030, 10552.555, 289.897, 52653.869 21/06/16,06:36:17,18,10,1, 11.9,1,1, 9.030, 10552.541, 289.916, 52653.920 21/06/16,06:36:17,19,10,1, 11.9,1,1, 9.030, 10552.527, 289.899, 52653.883 21/06/16,06:36:18,00,09,1, 11.9,1,1, 9.031, 10552.520, 289.899, 52653.883 21/06/16,06:36:18,01,09,1, 11.9,1,1, 9.031, 10552.539, 289.915, 52653.870 21/06/16,06:36:18,02,09,1, 11.9,1,1, 9.031, 10552.546, 289.931, 52653.924 21/06/16,06:36:18,03,09,1, 11.9,1,1, 9.031, 10552.547, 289.915, 52653.905 21/06/16,06:36:18,04,09,1, 11.9,1,1, 9.031, 10552.544, 289.915, 52653.908 21/06/16,06:36:18,05,09,1, 11.9,1,1, 9.031, 10552.530, 289.916, 52653.895 21/06/16,06:36:18,06,09,1, 11.9,1,1, 9.031, 10552.544, 289.923, 52653.947 21/06/16,06:36:18,07,09,1, 11.9,1,1, 9.031, 10552.538, 289.920, 52653.949 21/06/16,06:36:18,08,09,1, 11.9,1,1, 9.031, 10552.515, 289.903, 52653.953 21/06/16,06:36:18,09,09,1, 11.9,1,1, 9.031, 10552.513, 289.888, 52653.904 21/06/16,06:36:18,10,09,1, 11.9,1,1, 9.031, 10552.499, 289.912, 52653.947 21/06/16,06:36:18,11,09,1, 11.9,1,1, 9.031, 10552.517, 289.879, 52653.893 21/06/16,06:36:18,12,09,1, 11.9,1,1, 9.031, 10552.521, 289.912, 52653.913 21/06/16,06:36:18,13,09,1, 11.9,1,1, 9.031, 10552.502, 289.915, 52653.880 21/06/16,06:36:18,14,09,1, 11.9,1,1, 9.031, 10552.509, 289.886, 52653.912 21/06/16,06:36:18,15,09,1, 11.9,1,1, 9.031, 10552.521, 289.932, 52653.921 21/06/16,06:36:18,16,09,1, 11.9,1,1, 9.031, 10552.480, 289.911, 52653.915 21/06/16,06:36:18,17,09,1, 11.9,1,1, 9.031, 10552.492, 289.906, 52653.889 21/06/16,06:36:18,18,09,1, 11.9,1,1, 9.031, 10552.494, 289.916, 52653.942 21/06/16,06:36:18,19,09,1, 11.9,1,1, 9.031, 10552.468, 289.905, 52653.893 21/06/16,06:36:19,00,10,1, 11.8,1,1, 9.029, 10552.461, 289.905, 52653.893 21/06/16,06:36:19,01,10,1, 11.8,1,1, 9.029, 10552.478, 289.884, 52653.885 21/06/16,06:36:19,02,10,1, 11.8,1,1, 9.029, 10552.441, 289.891, 52653.899 21/06/16,06:36:19,03,10,1, 11.8,1,1, 9.029, 10552.465, 289.892, 52653.897 21/06/16,06:36:19,04,10,1, 11.8,1,1, 9.029, 10552.462, 289.916, 52653.957 21/06/16,06:36:19,05,10,1, 11.8,1,1, 9.029, 10552.458, 289.897, 52653.936 21/06/16,06:36:19,06,10,1, 11.8,1,1, 9.029, 10552.457, 289.908, 52653.952 21/06/16,06:36:19,07,10,1, 11.8,1,1, 9.029, 10552.474, 289.909, 52653.949 21/06/16,06:36:19,08,10,1, 11.8,1,1, 9.029, 10552.470, 289.926, 52654.109 21/06/16,06:36:19,09,10,1, 11.8,1,1, 9.029, 10552.429, 289.881, 52653.861 21/06/16,06:36:19,10,10,1, 11.8,1,1, 9.029, 10552.433, 289.890, 52653.932 21/06/16,06:36:19,11,10,1, 11.8,1,1, 9.029, 10552.440, 289.908, 52653.940 21/06/16,06:36:19,12,10,1, 11.8,1,1, 9.029, 10552.431, 289.903, 52653.915 21/06/16,06:36:19,13,10,1, 11.8,1,1, 9.029, 10552.479, 289.878, 52653.713 21/06/16,06:36:19,14,10,1, 11.8,1,1, 9.029, 10552.381, 289.902, 52653.826 21/06/16,06:36:19,15,10,1, 11.8,1,1, 9.029, 10552.474, 289.930, 52653.972 21/06/16,06:36:19,16,10,1, 11.8,1,1, 9.029, 10552.457, 289.926, 52653.950 21/06/16,06:36:19,17,10,1, 11.8,1,1, 9.029, 10552.440, 289.950, 52653.948 21/06/16,06:36:19,18,10,1, 11.8,1,1, 9.029, 10552.465, 289.891, 52653.977 21/06/16,06:36:19,19,10,1, 11.8,1,1, 9.029, 10552.446, 289.929, 52653.978 21/06/16,06:36:20,00,10,1, 11.8,1,1, 9.033, 10552.444, 289.929, 52653.978 21/06/16,06:36:20,01,10,1, 11.8,1,1, 9.033, 10552.398, 289.906, 52653.973 21/06/16,06:36:20,02,10,1, 11.8,1,1, 9.033, 10552.409, 289.890, 52653.960 21/06/16,06:36:20,03,10,1, 11.8,1,1, 9.033, 10552.418, 289.936, 52653.949 21/06/16,06:36:20,04,10,1, 11.8,1,1, 9.033, 10552.430, 289.887, 52653.981 21/06/16,06:36:20,05,10,1, 11.8,1,1, 9.033, 10552.435, 289.897, 52653.927 21/06/16,06:36:20,06,10,1, 11.8,1,1, 9.033, 10552.424, 289.907, 52654.008 21/06/16,06:36:20,07,10,1, 11.8,1,1, 9.033, 10552.402, 289.879, 52654.019 21/06/16,06:36:20,08,10,1, 11.8,1,1, 9.033, 10552.418, 289.888, 52653.997 21/06/16,06:36:20,09,10,1, 11.8,1,1, 9.033, 10552.413, 289.889, 52653.966 21/06/16,06:36:20,10,10,1, 11.8,1,1, 9.033, 10552.424, 289.855, 52653.994 21/06/16,06:36:20,11,10,1, 11.8,1,1, 9.033, 10552.393, 289.891, 52653.947 21/06/16,06:36:20,12,10,1, 11.8,1,1, 9.033, 10552.392, 289.880, 52653.966 21/06/16,06:36:20,13,10,1, 11.8,1,1, 9.033, 10552.372, 289.863, 52653.958 21/06/16,06:36:20,14,10,1, 11.8,1,1, 9.033, 10552.398, 289.881, 52653.962 21/06/16,06:36:20,15,10,1, 11.8,1,1, 9.033, 10552.372, 289.876, 52653.987 21/06/16,06:36:20,16,10,1, 11.8,1,1, 9.033, 10552.381, 289.905, 52653.929 21/06/16,06:36:20,17,10,1, 11.8,1,1, 9.033, 10552.372, 289.911, 52653.927 21/06/16,06:36:20,18,10,1, 11.8,1,1, 9.033, 10552.386, 289.886, 52653.955 21/06/16,06:36:20,19,10,1, 11.8,1,1, 9.033, 10552.353, 289.926, 52653.955 21/06/16,06:36:21,00,10,1, 11.8,1,1, 9.029, 10552.353, 289.926, 52653.955 21/06/16,06:36:21,01,10,1, 11.8,1,1, 9.029, 10552.350, 289.907, 52653.988 21/06/16,06:36:21,02,10,1, 11.8,1,1, 9.029, 10552.381, 289.898, 52654.001 21/06/16,06:36:21,03,10,1, 11.8,1,1, 9.029, 10552.310, 289.914, 52654.193 21/06/16,06:36:21,04,10,1, 11.8,1,1, 9.029, 10552.358, 289.911, 52654.025 21/06/16,06:36:21,05,10,1, 11.8,1,1, 9.029, 10552.334, 289.867, 52654.045 21/06/16,06:36:21,06,10,1, 11.8,1,1, 9.029, 10552.329, 289.888, 52653.979 21/06/16,06:36:21,07,10,1, 11.8,1,1, 9.029, 10552.330, 289.893, 52653.975 21/06/16,06:36:21,08,10,1, 11.8,1,1, 9.029, 10552.333, 289.904, 52653.965 21/06/16,06:36:21,09,10,1, 11.8,1,1, 9.029, 10552.350, 289.908, 52653.968 21/06/16,06:36:21,10,10,1, 11.8,1,1, 9.029, 10552.329, 289.877, 52653.954 21/06/16,06:36:21,11,10,1, 11.8,1,1, 9.029, 10552.343, 289.890, 52653.969 21/06/16,06:36:21,12,10,1, 11.8,1,1, 9.029, 10552.372, 289.880, 52653.980 21/06/16,06:36:21,13,10,1, 11.8,1,1, 9.029, 10552.320, 289.848, 52653.954 21/06/16,06:36:21,14,10,1, 11.8,1,1, 9.029, 10552.321, 289.862, 52653.953 21/06/16,06:36:21,15,10,1, 11.8,1,1, 9.029, 10552.313, 289.864, 52653.924 21/06/16,06:36:21,16,10,1, 11.8,1,1, 9.029, 10552.312, 289.861, 52653.983 21/06/16,06:36:21,17,10,1, 11.8,1,1, 9.029, 10552.320, 289.876, 52653.961 21/06/16,06:36:21,18,10,1, 11.8,1,1, 9.029, 10552.320, 289.846, 52653.960 21/06/16,06:36:21,19,10,1, 11.8,1,1, 9.029, 10552.305, 289.853, 52653.939 21/06/16,06:36:22,00,10,1, 11.9,1,1, 9.028, 10552.303, 289.853, 52653.939 21/06/16,06:36:22,01,10,1, 11.9,1,1, 9.028, 10552.320, 289.856, 52653.983 21/06/16,06:36:22,02,10,1, 11.9,1,1, 9.028, 10552.298, 289.880, 52653.997 21/06/16,06:36:22,03,10,1, 11.9,1,1, 9.028, 10552.278, 289.858, 52653.894 21/06/16,06:36:22,04,10,1, 11.9,1,1, 9.028, 10552.291, 289.851, 52653.947 21/06/16,06:36:22,05,10,1, 11.9,1,1, 9.028, 10552.287, 289.853, 52653.953 21/06/16,06:36:22,06,10,1, 11.9,1,1, 9.028, 10552.276, 289.873, 52654.002 21/06/16,06:36:22,07,10,1, 11.9,1,1, 9.028, 10552.290, 289.865, 52653.979 21/06/16,06:36:22,08,10,1, 11.9,1,1, 9.028, 10552.277, 289.868, 52654.019 21/06/16,06:36:22,09,10,1, 11.9,1,1, 9.028, 10552.235, 289.864, 52653.997 21/06/16,06:36:22,10,10,1, 11.9,1,1, 9.028, 10552.258, 289.875, 52653.974 21/06/16,06:36:22,11,10,1, 11.9,1,1, 9.028, 10552.298, 289.884, 52654.026 21/06/16,06:36:22,12,10,1, 11.9,1,1, 9.028, 10552.270, 289.864, 52653.953 21/06/16,06:36:22,13,10,1, 11.9,1,1, 9.028, 10552.256, 289.871, 52653.971 21/06/16,06:36:22,14,10,1, 11.9,1,1, 9.028, 10552.262, 289.870, 52653.976 21/06/16,06:36:22,15,10,1, 11.9,1,1, 9.028, 10552.271, 289.883, 52653.995 21/06/16,06:36:22,16,10,1, 11.9,1,1, 9.028, 10552.234, 289.837, 52654.011 21/06/16,06:36:22,17,10,1, 11.9,1,1, 9.028, 10552.261, 289.880, 52654.032 21/06/16,06:36:22,18,10,1, 11.9,1,1, 9.028, 10552.251, 289.848, 52654.038 21/06/16,06:36:22,19,10,1, 11.9,1,1, 9.028, 10552.245, 289.865, 52653.960 21/06/16,06:36:23,00,09,1, 11.8,1,1, 9.032, 10552.244, 289.865, 52653.960 21/06/16,06:36:23,01,09,1, 11.8,1,1, 9.032, 10552.249, 289.864, 52654.021 21/06/16,06:36:23,02,09,1, 11.8,1,1, 9.032, 10552.235, 289.841, 52653.995 21/06/16,06:36:23,03,09,1, 11.8,1,1, 9.032, 10552.240, 289.859, 52654.000 21/06/16,06:36:23,04,09,1, 11.8,1,1, 9.032, 10552.224, 289.851, 52654.021 21/06/16,06:36:23,05,09,1, 11.8,1,1, 9.032, 10552.232, 289.828, 52654.015 21/06/16,06:36:23,06,09,1, 11.8,1,1, 9.032, 10552.194, 289.855, 52653.997 21/06/16,06:36:23,07,09,1, 11.8,1,1, 9.032, 10552.190, 289.853, 52654.002 21/06/16,06:36:23,08,09,1, 11.8,1,1, 9.032, 10552.209, 289.844, 52654.062 21/06/16,06:36:23,09,09,1, 11.8,1,1, 9.032, 10552.191, 289.839, 52654.073 21/06/16,06:36:23,10,09,1, 11.8,1,1, 9.032, 10552.186, 289.852, 52653.982 21/06/16,06:36:23,11,09,1, 11.8,1,1, 9.032, 10552.184, 289.846, 52654.006 21/06/16,06:36:23,12,09,1, 11.8,1,1, 9.032, 10552.221, 289.866, 52654.030 21/06/16,06:36:23,13,09,1, 11.8,1,1, 9.032, 10552.181, 289.844, 52653.991 21/06/16,06:36:23,14,09,1, 11.8,1,1, 9.032, 10552.208, 289.852, 52654.018 21/06/16,06:36:23,15,09,1, 11.8,1,1, 9.032, 10552.179, 289.851, 52654.015 21/06/16,06:36:23,16,09,1, 11.8,1,1, 9.032, 10552.196, 289.860, 52654.002 21/06/16,06:36:23,17,09,1, 11.8,1,1, 9.032, 10552.151, 289.837, 52654.018 21/06/16,06:36:23,18,09,1, 11.8,1,1, 9.032, 10552.163, 289.858, 52654.007 21/06/16,06:36:23,19,09,1, 11.8,1,1, 9.032, 10552.174, 289.827, 52654.023 21/06/16,06:36:24,00,09,1, 11.8,1,1, 9.032, 10552.169, 289.827, 52654.023 21/06/16,06:36:24,01,09,1, 11.8,1,1, 9.032, 10552.165, 289.864, 52654.007 21/06/16,06:36:24,02,09,1, 11.8,1,1, 9.032, 10552.165, 289.860, 52653.997 21/06/16,06:36:24,03,09,1, 11.8,1,1, 9.032, 10552.151, 289.844, 52654.016 21/06/16,06:36:24,04,09,1, 11.8,1,1, 9.032, 10552.169, 289.851, 52653.850 21/06/16,06:36:24,05,09,1, 11.8,1,1, 9.032, 10552.151, 289.841, 52653.995 21/06/16,06:36:24,06,09,1, 11.8,1,1, 9.032, 10552.162, 289.839, 52654.047 21/06/16,06:36:24,07,09,1, 11.8,1,1, 9.032, 10552.117, 289.844, 52654.049 21/06/16,06:36:24,08,09,1, 11.8,1,1, 9.032, 10552.156, 289.831, 52654.043 21/06/16,06:36:24,09,09,1, 11.8,1,1, 9.032, 10552.127, 289.843, 52654.052 21/06/16,06:36:24,10,09,1, 11.8,1,1, 9.032, 10552.102, 289.821, 52654.031 21/06/16,06:36:24,11,09,1, 11.8,1,1, 9.032, 10552.150, 289.847, 52654.130 21/06/16,06:36:24,12,09,1, 11.8,1,1, 9.032, 10552.063, 289.847, 52654.077 21/06/16,06:36:24,13,09,1, 11.8,1,1, 9.032, 10552.086, 289.863, 52654.081 21/06/16,06:36:24,14,09,1, 11.8,1,1, 9.032, 10552.099, 289.853, 52654.077 21/06/16,06:36:24,15,09,1, 11.8,1,1, 9.032, 10552.117, 289.828, 52654.065 21/06/16,06:36:24,16,09,1, 11.8,1,1, 9.032, 10552.099, 289.802, 52654.052 21/06/16,06:36:24,17,09,1, 11.8,1,1, 9.032, 10552.116, 289.808, 52654.062 21/06/16,06:36:24,18,09,1, 11.8,1,1, 9.032, 10552.086, 289.816, 52654.025 21/06/16,06:36:24,19,09,1, 11.8,1,1, 9.032, 10552.096, 289.827, 52654.053 21/06/16,06:36:25,00,09,1, 11.9,1,1, 9.033, 10552.094, 289.827, 52654.053 21/06/16,06:36:25,01,09,1, 11.9,1,1, 9.033, 10552.102, 289.826, 52654.084 21/06/16,06:36:25,02,09,1, 11.9,1,1, 9.033, 10552.115, 289.802, 52654.036 21/06/16,06:36:25,03,09,1, 11.9,1,1, 9.033, 10552.077, 289.818, 52654.069 21/06/16,06:36:25,04,09,1, 11.9,1,1, 9.033, 10552.083, 289.802, 52654.033 21/06/16,06:36:25,05,09,1, 11.9,1,1, 9.033, 10552.070, 289.826, 52654.212 21/06/16,06:36:25,06,09,1, 11.9,1,1, 9.033, 10552.098, 289.777, 52653.977 21/06/16,06:36:25,07,09,1, 11.9,1,1, 9.033, 10552.078, 289.789, 52654.029 21/06/16,06:36:25,08,09,1, 11.9,1,1, 9.033, 10552.081, 289.766, 52654.002 21/06/16,06:36:25,09,09,1, 11.9,1,1, 9.033, 10552.071, 289.785, 52654.048 21/06/16,06:36:25,10,09,1, 11.9,1,1, 9.033, 10552.069, 289.775, 52654.009 21/06/16,06:36:25,11,09,1, 11.9,1,1, 9.033, 10552.059, 289.780, 52654.049 21/06/16,06:36:25,12,09,1, 11.9,1,1, 9.033, 10552.056, 289.793, 52654.008 21/06/16,06:36:25,13,09,1, 11.9,1,1, 9.033, 10552.083, 289.836, 52654.077 21/06/16,06:36:25,14,09,1, 11.9,1,1, 9.033, 10552.051, 289.778, 52654.025 21/06/16,06:36:25,15,09,1, 11.9,1,1, 9.033, 10552.044, 289.808, 52654.034 21/06/16,06:36:25,16,09,1, 11.9,1,1, 9.033, 10552.058, 289.788, 52654.029 21/06/16,06:36:25,17,09,1, 11.9,1,1, 9.033, 10552.045, 289.786, 52654.083 21/06/16,06:36:25,18,09,1, 11.9,1,1, 9.033, 10552.048, 289.787, 52654.063 21/06/16,06:36:25,19,09,1, 11.9,1,1, 9.033, 10552.074, 289.792, 52654.053 21/06/16,06:36:26,00,10,1, 11.8,1,1, 9.033, 10552.069, 289.792, 52654.053 21/06/16,06:36:26,01,10,1, 11.8,1,1, 9.033, 10552.045, 289.786, 52654.048 21/06/16,06:36:26,02,10,1, 11.8,1,1, 9.033, 10552.045, 289.782, 52654.023 21/06/16,06:36:26,03,10,1, 11.8,1,1, 9.033, 10552.033, 289.794, 52654.048 21/06/16,06:36:26,04,10,1, 11.8,1,1, 9.033, 10552.042, 289.790, 52654.042 21/06/16,06:36:26,05,10,1, 11.8,1,1, 9.033, 10552.031, 289.791, 52654.064 21/06/16,06:36:26,06,10,1, 11.8,1,1, 9.033, 10552.038, 289.801, 52654.035 21/06/16,06:36:26,07,10,1, 11.8,1,1, 9.033, 10552.015, 289.784, 52654.044 21/06/16,06:36:26,08,10,1, 11.8,1,1, 9.033, 10552.018, 289.784, 52654.061 21/06/16,06:36:26,09,10,1, 11.8,1,1, 9.033, 10552.005, 289.800, 52654.086 21/06/16,06:36:26,10,10,1, 11.8,1,1, 9.033, 10552.025, 289.785, 52654.044 21/06/16,06:36:26,11,10,1, 11.8,1,1, 9.033, 10552.020, 289.794, 52654.082 21/06/16,06:36:26,12,10,1, 11.8,1,1, 9.033, 10552.000, 289.784, 52654.106 21/06/16,06:36:26,13,10,1, 11.8,1,1, 9.033, 10552.011, 289.778, 52653.998 21/06/16,06:36:26,14,10,1, 11.8,1,1, 9.033, 10552.007, 289.797, 52654.055 21/06/16,06:36:26,15,10,1, 11.8,1,1, 9.033, 10551.987, 289.807, 52654.044 21/06/16,06:36:26,16,10,1, 11.8,1,1, 9.033, 10552.007, 289.803, 52654.028 21/06/16,06:36:26,17,10,1, 11.8,1,1, 9.033, 10552.017, 289.777, 52654.058 21/06/16,06:36:26,18,10,1, 11.8,1,1, 9.033, 10551.973, 289.777, 52653.992 21/06/16,06:36:26,19,10,1, 11.8,1,1, 9.033, 10552.013, 289.788, 52654.004 21/06/16,06:36:27,00,10,1, 11.9,1,1, 9.033, 10552.011, 289.788, 52654.004 21/06/16,06:36:27,01,10,1, 11.9,1,1, 9.033, 10551.971, 289.773, 52653.990 21/06/16,06:36:27,02,10,1, 11.9,1,1, 9.033, 10552.015, 289.786, 52654.057 21/06/16,06:36:27,03,10,1, 11.9,1,1, 9.033, 10551.954, 289.774, 52654.032 21/06/16,06:36:27,04,10,1, 11.9,1,1, 9.033, 10552.015, 289.782, 52654.037 21/06/16,06:36:27,05,10,1, 11.9,1,1, 9.033, 10552.011, 289.793, 52654.040 21/06/16,06:36:27,06,10,1, 11.9,1,1, 9.033, 10551.975, 289.791, 52654.036 21/06/16,06:36:27,07,10,1, 11.9,1,1, 9.033, 10551.985, 289.812, 52654.046 21/06/16,06:36:27,08,10,1, 11.9,1,1, 9.033, 10551.979, 289.815, 52654.073 21/06/16,06:36:27,09,10,1, 11.9,1,1, 9.033, 10551.979, 289.776, 52654.052 21/06/16,06:36:27,10,10,1, 11.9,1,1, 9.033, 10551.967, 289.804, 52654.073 21/06/16,06:36:27,11,10,1, 11.9,1,1, 9.033, 10551.962, 289.801, 52654.089 21/06/16,06:36:27,12,10,1, 11.9,1,1, 9.033, 10551.964, 289.802, 52654.051 21/06/16,06:36:27,13,10,1, 11.9,1,1, 9.033, 10551.991, 289.805, 52654.072 21/06/16,06:36:27,14,10,1, 11.9,1,1, 9.033, 10551.974, 289.804, 52654.075 21/06/16,06:36:27,15,10,1, 11.9,1,1, 9.033, 10551.986, 289.819, 52654.053 21/06/16,06:36:27,16,10,1, 11.9,1,1, 9.033, 10551.961, 289.829, 52654.041 21/06/16,06:36:27,17,10,1, 11.9,1,1, 9.033, 10551.959, 289.793, 52654.042 21/06/16,06:36:27,18,10,1, 11.9,1,1, 9.033, 10551.965, 289.797, 52654.050 21/06/16,06:36:27,19,10,1, 11.9,1,1, 9.033, 10551.978, 289.819, 52654.108 21/06/16,06:36:28,00,10,1, 11.9,1,1, 9.031, 10551.977, 289.819, 52654.108 21/06/16,06:36:28,01,10,1, 11.9,1,1, 9.031, 10551.970, 289.793, 52654.065 21/06/16,06:36:28,02,10,1, 11.9,1,1, 9.031, 10551.954, 289.817, 52654.096 21/06/16,06:36:28,03,10,1, 11.9,1,1, 9.031, 10551.954, 289.841, 52654.080 21/06/16,06:36:28,04,10,1, 11.9,1,1, 9.031, 10551.941, 289.827, 52654.074 21/06/16,06:36:28,05,10,1, 11.9,1,1, 9.031, 10551.947, 289.846, 52654.085 21/06/16,06:36:28,06,10,1, 11.9,1,1, 9.031, 10551.944, 289.829, 52654.090 21/06/16,06:36:28,07,10,1, 11.9,1,1, 9.031, 10551.959, 289.819, 52654.099 21/06/16,06:36:28,08,10,1, 11.9,1,1, 9.031, 10551.946, 289.806, 52654.111 21/06/16,06:36:28,09,10,1, 11.9,1,1, 9.031, 10551.942, 289.823, 52654.121 21/06/16,06:36:28,10,10,1, 11.9,1,1, 9.031, 10551.954, 289.793, 52654.055 21/06/16,06:36:28,11,10,1, 11.9,1,1, 9.031, 10551.955, 289.814, 52654.087 21/06/16,06:36:28,12,10,1, 11.9,1,1, 9.031, 10551.956, 289.819, 52654.079 21/06/16,06:36:28,13,10,1, 11.9,1,1, 9.031, 10551.953, 289.814, 52654.068 21/06/16,06:36:28,14,10,1, 11.9,1,1, 9.031, 10551.960, 289.811, 52654.128 21/06/16,06:36:28,15,10,1, 11.9,1,1, 9.031, 10551.961, 289.803, 52654.103 21/06/16,06:36:28,16,10,1, 11.9,1,1, 9.031, 10551.966, 289.855, 52654.079 21/06/16,06:36:28,17,10,1, 11.9,1,1, 9.031, 10551.963, 289.798, 52654.067 21/06/16,06:36:28,18,10,1, 11.9,1,1, 9.031, 10551.973, 289.816, 52654.081 21/06/16,06:36:28,19,10,1, 11.9,1,1, 9.031, 10551.941, 289.826, 52654.096 21/06/16,06:36:29,00,10,1, 11.9,1,1, 9.030, 10551.935, 289.826, 52654.096 21/06/16,06:36:29,01,10,1, 11.9,1,1, 9.030, 10551.964, 289.821, 52654.096 21/06/16,06:36:29,02,10,1, 11.9,1,1, 9.030, 10551.939, 289.843, 52654.069 21/06/16,06:36:29,03,10,1, 11.9,1,1, 9.030, 10551.951, 289.839, 52654.076 21/06/16,06:36:29,04,10,1, 11.9,1,1, 9.030, 10551.948, 289.884, 52654.082 21/06/16,06:36:29,05,10,1, 11.9,1,1, 9.030, 10551.930, 289.856, 52654.094 21/06/16,06:36:29,06,10,1, 11.9,1,1, 9.030, 10551.935, 289.826, 52654.081 21/06/16,06:36:29,07,10,1, 11.9,1,1, 9.030, 10551.940, 289.840, 52654.064 21/06/16,06:36:29,08,10,1, 11.9,1,1, 9.030, 10551.940, 289.835, 52654.029 21/06/16,06:36:29,09,10,1, 11.9,1,1, 9.030, 10551.965, 289.817, 52654.121 21/06/16,06:36:29,10,10,1, 11.9,1,1, 9.030, 10551.952, 289.844, 52654.118 21/06/16,06:36:29,11,10,1, 11.9,1,1, 9.030, 10551.942, 289.832, 52654.110 21/06/16,06:36:29,12,10,1, 11.9,1,1, 9.030, 10551.917, 289.837, 52654.131 21/06/16,06:36:29,13,10,1, 11.9,1,1, 9.030, 10551.913, 289.835, 52654.100 21/06/16,06:36:29,14,10,1, 11.9,1,1, 9.030, 10551.919, 289.840, 52654.131 21/06/16,06:36:29,15,10,1, 11.9,1,1, 9.030, 10551.914, 289.861, 52654.137 21/06/16,06:36:29,16,10,1, 11.9,1,1, 9.030, 10551.941, 289.845, 52654.103 21/06/16,06:36:29,17,10,1, 11.9,1,1, 9.030, 10551.892, 289.832, 52654.113 21/06/16,06:36:29,18,10,1, 11.9,1,1, 9.030, 10551.905, 289.831, 52654.075 21/06/16,06:36:29,19,10,1, 11.9,1,1, 9.030, 10551.901, 289.838, 52654.078 21/06/16,06:36:30,00,10,1, 11.9,1,1, 9.030, 10551.894, 289.838, 52654.078 21/06/16,06:36:30,01,10,1, 11.9,1,1, 9.030, 10551.896, 289.835, 52654.112 21/06/16,06:36:30,02,10,1, 11.9,1,1, 9.030, 10551.914, 289.856, 52654.149 21/06/16,06:36:30,03,10,1, 11.9,1,1, 9.030, 10551.909, 289.850, 52654.131 21/06/16,06:36:30,04,10,1, 11.9,1,1, 9.030, 10551.923, 289.845, 52654.111 21/06/16,06:36:30,05,10,1, 11.9,1,1, 9.030, 10551.896, 289.868, 52654.130 21/06/16,06:36:30,06,10,1, 11.9,1,1, 9.030, 10551.916, 289.846, 52654.132 21/06/16,06:36:30,07,10,1, 11.9,1,1, 9.030, 10551.893, 289.849, 52654.098 21/06/16,06:36:30,08,10,1, 11.9,1,1, 9.030, 10551.897, 289.852, 52654.155 21/06/16,06:36:30,09,10,1, 11.9,1,1, 9.030, 10551.892, 289.868, 52654.127 21/06/16,06:36:30,10,10,1, 11.9,1,1, 9.030, 10551.892, 289.857, 52654.130 21/06/16,06:36:30,11,10,1, 11.9,1,1, 9.030, 10551.897, 289.872, 52654.124 21/06/16,06:36:30,12,10,1, 11.9,1,1, 9.030, 10551.866, 289.882, 52654.160 21/06/16,06:36:30,13,10,1, 11.9,1,1, 9.030, 10551.890, 289.857, 52654.121 21/06/16,06:36:30,14,10,1, 11.9,1,1, 9.030, 10551.886, 289.877, 52654.137 21/06/16,06:36:30,15,10,1, 11.9,1,1, 9.030, 10551.879, 289.853, 52654.111 21/06/16,06:36:30,16,10,1, 11.9,1,1, 9.030, 10551.884, 289.858, 52654.128 21/06/16,06:36:30,17,10,1, 11.9,1,1, 9.030, 10551.890, 289.897, 52654.139 21/06/16,06:36:30,18,10,1, 11.9,1,1, 9.030, 10551.898, 289.890, 52654.145 21/06/16,06:36:30,19,10,1, 11.9,1,1, 9.030, 10551.877, 289.888, 52654.105 21/06/16,06:36:31,00,09,1, 11.9,1,1, 9.027, 10551.869, 289.888, 52654.105 21/06/16,06:36:31,01,09,1, 11.9,1,1, 9.027, 10551.856, 289.891, 52654.133 21/06/16,06:36:31,02,09,1, 11.9,1,1, 9.027, 10551.872, 289.893, 52654.152 21/06/16,06:36:31,03,09,1, 11.9,1,1, 9.027, 10551.876, 289.882, 52654.134 21/06/16,06:36:31,04,09,1, 11.9,1,1, 9.027, 10551.867, 289.896, 52654.154 21/06/16,06:36:31,05,09,1, 11.9,1,1, 9.027, 10551.874, 289.877, 52654.115 21/06/16,06:36:31,06,09,1, 11.9,1,1, 9.027, 10551.848, 289.896, 52654.085 21/06/16,06:36:31,07,09,1, 11.9,1,1, 9.027, 10551.838, 289.888, 52654.091 21/06/16,06:36:31,08,09,1, 11.9,1,1, 9.027, 10551.852, 289.915, 52654.140 21/06/16,06:36:31,09,09,1, 11.9,1,1, 9.027, 10551.878, 289.912, 52654.124 21/06/16,06:36:31,10,09,1, 11.9,1,1, 9.027, 10551.871, 289.905, 52654.098 21/06/16,06:36:31,11,09,1, 11.9,1,1, 9.027, 10551.855, 289.900, 52654.094 21/06/16,06:36:31,12,09,1, 11.9,1,1, 9.027, 10551.875, 289.924, 52654.116 21/06/16,06:36:31,13,09,1, 11.9,1,1, 9.027, 10551.872, 289.926, 52654.105 21/06/16,06:36:31,14,09,1, 11.9,1,1, 9.027, 10551.848, 289.904, 52654.136 21/06/16,06:36:31,15,09,1, 11.9,1,1, 9.027, 10551.857, 289.933, 52654.127 21/06/16,06:36:31,16,09,1, 11.9,1,1, 9.027, 10551.837, 289.905, 52654.129 21/06/16,06:36:31,17,09,1, 11.9,1,1, 9.027, 10551.840, 289.924, 52654.149 21/06/16,06:36:31,18,09,1, 11.9,1,1, 9.027, 10551.844, 289.911, 52654.100 21/06/16,06:36:31,19,09,1, 11.9,1,1, 9.027, 10551.860, 289.933, 52654.089 21/06/16,06:36:32,00,09,1, 11.9,1,1, 9.028, 10551.852, 289.933, 52654.089 21/06/16,06:36:32,01,09,1, 11.9,1,1, 9.028, 10551.854, 289.942, 52654.161 21/06/16,06:36:32,02,09,1, 11.9,1,1, 9.028, 10551.866, 289.929, 52654.128 21/06/16,06:36:32,03,09,1, 11.9,1,1, 9.028, 10551.857, 289.950, 52654.123 21/06/16,06:36:32,04,09,1, 11.9,1,1, 9.028, 10551.861, 289.930, 52654.126 21/06/16,06:36:32,05,09,1, 11.9,1,1, 9.028, 10551.842, 289.920, 52654.152 21/06/16,06:36:32,06,09,1, 11.9,1,1, 9.028, 10551.831, 289.936, 52654.105 21/06/16,06:36:32,07,09,1, 11.9,1,1, 9.028, 10551.840, 289.954, 52654.062 21/06/16,06:36:32,08,09,1, 11.9,1,1, 9.028, 10551.848, 289.968, 52654.115 21/06/16,06:36:32,09,09,1, 11.9,1,1, 9.028, 10551.826, 289.955, 52654.165 21/06/16,06:36:32,10,09,1, 11.9,1,1, 9.028, 10551.870, 289.967, 52653.999 21/06/16,06:36:32,11,09,1, 11.9,1,1, 9.028, 10551.837, 289.957, 52654.179 21/06/16,06:36:32,12,09,1, 11.9,1,1, 9.028, 10551.851, 289.966, 52654.183 21/06/16,06:36:32,13,09,1, 11.9,1,1, 9.028, 10551.829, 289.972, 52654.176 21/06/16,06:36:32,14,09,1, 11.9,1,1, 9.028, 10551.823, 289.959, 52654.136 21/06/16,06:36:32,15,09,1, 11.9,1,1, 9.028, 10551.802, 289.964, 52654.201 21/06/16,06:36:32,16,09,1, 11.9,1,1, 9.028, 10551.823, 289.968, 52654.155 21/06/16,06:36:32,17,09,1, 11.9,1,1, 9.028, 10551.807, 289.976, 52654.158 21/06/16,06:36:32,18,09,1, 11.9,1,1, 9.028, 10551.808, 289.965, 52654.174 21/06/16,06:36:32,19,09,1, 11.9,1,1, 9.028, 10551.816, 289.952, 52654.140 21/06/16,06:36:33,00,10,1, 11.9,1,1, 9.031, 10551.810, 289.952, 52654.140 21/06/16,06:36:33,01,10,1, 11.9,1,1, 9.031, 10551.806, 289.962, 52654.138 21/06/16,06:36:33,02,10,1, 11.9,1,1, 9.031, 10551.813, 289.968, 52654.090 21/06/16,06:36:33,03,10,1, 11.9,1,1, 9.031, 10551.810, 290.007, 52654.125 21/06/16,06:36:33,04,10,1, 11.9,1,1, 9.031, 10551.804, 289.988, 52654.180 21/06/16,06:36:33,05,10,1, 11.9,1,1, 9.031, 10551.781, 289.974, 52654.172 21/06/16,06:36:33,06,10,1, 11.9,1,1, 9.031, 10551.806, 289.986, 52654.157 21/06/16,06:36:33,07,10,1, 11.9,1,1, 9.031, 10551.767, 290.012, 52654.150 21/06/16,06:36:33,08,10,1, 11.9,1,1, 9.031, 10551.779, 289.982, 52654.126 21/06/16,06:36:33,09,10,1, 11.9,1,1, 9.031, 10551.784, 290.001, 52654.115 21/06/16,06:36:33,10,10,1, 11.9,1,1, 9.031, 10551.775, 290.006, 52654.161 21/06/16,06:36:33,11,10,1, 11.9,1,1, 9.031, 10551.778, 290.010, 52654.200 21/06/16,06:36:33,12,10,1, 11.9,1,1, 9.031, 10551.778, 290.003, 52654.190 21/06/16,06:36:33,13,10,1, 11.9,1,1, 9.031, 10551.783, 289.985, 52654.036 21/06/16,06:36:33,14,10,1, 11.9,1,1, 9.031, 10551.794, 290.026, 52654.132 21/06/16,06:36:33,15,10,1, 11.9,1,1, 9.031, 10551.777, 290.008, 52654.144 21/06/16,06:36:33,16,10,1, 11.9,1,1, 9.031, 10551.770, 290.028, 52654.154 21/06/16,06:36:33,17,10,1, 11.9,1,1, 9.031, 10551.767, 290.023, 52654.150 21/06/16,06:36:33,18,10,1, 11.9,1,1, 9.031, 10551.755, 290.029, 52654.168 21/06/16,06:36:33,19,10,1, 11.9,1,1, 9.031, 10551.761, 290.005, 52654.147 21/06/16,06:36:34,00,10,1, 11.8,1,1, 9.036, 10551.760, 290.005, 52654.147 21/06/16,06:36:34,01,10,1, 11.8,1,1, 9.036, 10551.755, 290.032, 52654.164 21/06/16,06:36:34,02,10,1, 11.8,1,1, 9.036, 10551.739, 290.012, 52654.178 21/06/16,06:36:34,03,10,1, 11.8,1,1, 9.036, 10551.750, 290.019, 52654.163 21/06/16,06:36:34,04,10,1, 11.8,1,1, 9.036, 10551.757, 290.030, 52654.144 21/06/16,06:36:34,05,10,1, 11.8,1,1, 9.036, 10551.773, 290.019, 52654.144 21/06/16,06:36:34,06,10,1, 11.8,1,1, 9.036, 10551.724, 289.995, 52654.161 21/06/16,06:36:34,07,10,1, 11.8,1,1, 9.036, 10551.738, 289.999, 52654.094 21/06/16,06:36:34,08,10,1, 11.8,1,1, 9.036, 10551.751, 289.993, 52654.129 21/06/16,06:36:34,09,10,1, 11.8,1,1, 9.036, 10551.721, 290.004, 52654.214 21/06/16,06:36:34,10,10,1, 11.8,1,1, 9.036, 10551.718, 290.001, 52654.182 21/06/16,06:36:34,11,10,1, 11.8,1,1, 9.036, 10551.714, 290.010, 52654.152 21/06/16,06:36:34,12,10,1, 11.8,1,1, 9.036, 10551.717, 290.028, 52654.204 21/06/16,06:36:34,13,10,1, 11.8,1,1, 9.036, 10551.702, 290.012, 52654.166 21/06/16,06:36:34,14,10,1, 11.8,1,1, 9.036, 10551.707, 290.037, 52654.166 21/06/16,06:36:34,15,10,1, 11.8,1,1, 9.036, 10551.704, 290.027, 52654.204 21/06/16,06:36:34,16,10,1, 11.8,1,1, 9.036, 10551.714, 290.031, 52654.160 21/06/16,06:36:34,17,10,1, 11.8,1,1, 9.036, 10551.688, 290.033, 52654.149 21/06/16,06:36:34,18,10,1, 11.8,1,1, 9.036, 10551.695, 290.042, 52654.175 21/06/16,06:36:34,19,10,1, 11.8,1,1, 9.036, 10551.718, 290.042, 52654.167 21/06/16,06:36:35,00,10,1, 11.9,1,1, 9.031, 10551.710, 290.042, 52654.167 21/06/16,06:36:35,01,10,1, 11.9,1,1, 9.031, 10551.691, 290.033, 52654.164 21/06/16,06:36:35,02,10,1, 11.9,1,1, 9.031, 10551.691, 290.049, 52654.157 21/06/16,06:36:35,03,10,1, 11.9,1,1, 9.031, 10551.682, 290.048, 52654.168 21/06/16,06:36:35,04,10,1, 11.9,1,1, 9.031, 10551.691, 290.052, 52654.194 21/06/16,06:36:35,05,10,1, 11.9,1,1, 9.031, 10551.676, 290.032, 52654.148 21/06/16,06:36:35,06,10,1, 11.9,1,1, 9.031, 10551.644, 290.046, 52654.223 21/06/16,06:36:35,07,10,1, 11.9,1,1, 9.031, 10551.652, 290.036, 52654.179 21/06/16,06:36:35,08,10,1, 11.9,1,1, 9.031, 10551.646, 290.048, 52654.134 21/06/16,06:36:35,09,10,1, 11.9,1,1, 9.031, 10551.655, 290.044, 52654.199 21/06/16,06:36:35,10,10,1, 11.9,1,1, 9.031, 10551.639, 290.025, 52654.172 21/06/16,06:36:35,11,10,1, 11.9,1,1, 9.031, 10551.637, 290.053, 52654.164 21/06/16,06:36:35,12,10,1, 11.9,1,1, 9.031, 10551.646, 290.055, 52654.167 21/06/16,06:36:35,13,10,1, 11.9,1,1, 9.031, 10551.644, 290.074, 52654.134 21/06/16,06:36:35,14,10,1, 11.9,1,1, 9.031, 10551.629, 290.073, 52654.157 21/06/16,06:36:35,15,10,1, 11.9,1,1, 9.031, 10551.647, 290.065, 52654.170 21/06/16,06:36:35,16,10,1, 11.9,1,1, 9.031, 10551.616, 290.055, 52654.156 21/06/16,06:36:35,17,10,1, 11.9,1,1, 9.031, 10551.635, 290.071, 52654.102 21/06/16,06:36:35,18,10,1, 11.9,1,1, 9.031, 10551.597, 290.086, 52654.268 21/06/16,06:36:35,19,10,1, 11.9,1,1, 9.031, 10551.599, 290.055, 52654.165 21/06/16,06:36:36,00,10,1, 11.9,1,1, 9.033, 10551.593, 290.055, 52654.165 21/06/16,06:36:36,01,10,1, 11.9,1,1, 9.033, 10551.595, 290.084, 52654.223 21/06/16,06:36:36,02,10,1, 11.9,1,1, 9.033, 10551.585, 290.053, 52654.220 21/06/16,06:36:36,03,10,1, 11.9,1,1, 9.033, 10551.605, 290.066, 52654.222 21/06/16,06:36:36,04,10,1, 11.9,1,1, 9.033, 10551.604, 290.067, 52654.189 21/06/16,06:36:36,05,10,1, 11.9,1,1, 9.033, 10551.602, 290.036, 52654.163 21/06/16,06:36:36,06,10,1, 11.9,1,1, 9.033, 10551.597, 290.079, 52654.231 21/06/16,06:36:36,07,10,1, 11.9,1,1, 9.033, 10551.607, 290.074, 52654.173 21/06/16,06:36:36,08,10,1, 11.9,1,1, 9.033, 10551.591, 290.096, 52654.191 21/06/16,06:36:36,09,10,1, 11.9,1,1, 9.033, 10551.542, 290.063, 52654.174 21/06/16,06:36:36,10,10,1, 11.9,1,1, 9.033, 10551.551, 290.111, 52654.248 21/06/16,06:36:36,11,10,1, 11.9,1,1, 9.033, 10551.569, 290.105, 52654.217 21/06/16,06:36:36,12,10,1, 11.9,1,1, 9.033, 10551.542, 290.090, 52654.187 21/06/16,06:36:36,13,10,1, 11.9,1,1, 9.033, 10551.546, 290.054, 52654.194 21/06/16,06:36:36,14,10,1, 11.9,1,1, 9.033, 10551.524, 290.099, 52654.220 21/06/16,06:36:36,15,10,1, 11.9,1,1, 9.033, 10551.511, 290.091, 52654.187 21/06/16,06:36:36,16,10,1, 11.9,1,1, 9.033, 10551.553, 290.063, 52654.155 21/06/16,06:36:36,17,10,1, 11.9,1,1, 9.033, 10551.540, 290.081, 52654.210 21/06/16,06:36:36,18,10,1, 11.9,1,1, 9.033, 10551.509, 290.085, 52654.167 21/06/16,06:36:36,19,10,1, 11.9,1,1, 9.033, 10551.517, 290.104, 52654.159 21/06/16,06:36:37,00,10,1, 11.9,1,1, 9.031, 10551.510, 290.104, 52654.159 21/06/16,06:36:37,01,10,1, 11.9,1,1, 9.031, 10551.496, 290.121, 52654.217 21/06/16,06:36:37,02,10,1, 11.9,1,1, 9.031, 10551.496, 290.126, 52654.226 21/06/16,06:36:37,03,10,1, 11.9,1,1, 9.031, 10551.499, 290.109, 52654.207 21/06/16,06:36:37,04,10,1, 11.9,1,1, 9.031, 10551.472, 290.133, 52654.202 21/06/16,06:36:37,05,10,1, 11.9,1,1, 9.031, 10551.454, 290.130, 52654.242 21/06/16,06:36:37,06,10,1, 11.9,1,1, 9.031, 10551.470, 290.131, 52654.248 21/06/16,06:36:37,07,10,1, 11.9,1,1, 9.031, 10551.462, 290.135, 52654.222 21/06/16,06:36:37,08,10,1, 11.9,1,1, 9.031, 10551.465, 290.135, 52654.253 21/06/16,06:36:37,09,10,1, 11.9,1,1, 9.031, 10551.461, 290.119, 52654.226 21/06/16,06:36:37,10,10,1, 11.9,1,1, 9.031, 10551.460, 290.160, 52654.240 21/06/16,06:36:37,11,10,1, 11.9,1,1, 9.031, 10551.453, 290.137, 52654.246 21/06/16,06:36:37,12,10,1, 11.9,1,1, 9.031, 10551.447, 290.161, 52654.222 21/06/16,06:36:37,13,10,1, 11.9,1,1, 9.031, 10551.428, 290.143, 52654.207 21/06/16,06:36:37,14,10,1, 11.9,1,1, 9.031, 10551.422, 290.151, 52654.198 21/06/16,06:36:37,15,10,1, 11.9,1,1, 9.031, 10551.420, 290.167, 52654.186 21/06/16,06:36:37,16,10,1, 11.9,1,1, 9.031, 10551.420, 290.151, 52654.217 21/06/16,06:36:37,17,10,1, 11.9,1,1, 9.031, 10551.423, 290.141, 52654.212 21/06/16,06:36:37,18,10,1, 11.9,1,1, 9.031, 10551.412, 290.174, 52654.237 21/06/16,06:36:37,19,10,1, 11.9,1,1, 9.031, 10551.412, 290.149, 52654.206 21/06/16,06:36:38,00,09,1, 11.9,1,1, 9.031, 10551.410, 290.149, 52654.206 21/06/16,06:36:38,01,09,1, 11.9,1,1, 9.031, 10551.388, 290.186, 52654.219 21/06/16,06:36:38,02,09,1, 11.9,1,1, 9.031, 10551.381, 290.190, 52654.259 21/06/16,06:36:38,03,09,1, 11.9,1,1, 9.031, 10551.374, 290.190, 52654.218 21/06/16,06:36:38,04,09,1, 11.9,1,1, 9.031, 10551.377, 290.172, 52654.201 21/06/16,06:36:38,05,09,1, 11.9,1,1, 9.031, 10551.370, 290.160, 52654.224 21/06/16,06:36:38,06,09,1, 11.9,1,1, 9.031, 10551.346, 290.188, 52654.234 21/06/16,06:36:38,07,09,1, 11.9,1,1, 9.031, 10551.350, 290.192, 52654.254 21/06/16,06:36:38,08,09,1, 11.9,1,1, 9.031, 10551.340, 290.214, 52654.262 21/06/16,06:36:38,09,09,1, 11.9,1,1, 9.031, 10551.333, 290.188, 52654.251 21/06/16,06:36:38,10,09,1, 11.9,1,1, 9.031, 10551.353, 290.165, 52654.254 21/06/16,06:36:38,11,09,1, 11.9,1,1, 9.031, 10551.319, 290.208, 52654.267 21/06/16,06:36:38,12,09,1, 11.9,1,1, 9.031, 10551.316, 290.199, 52654.249 21/06/16,06:36:38,13,09,1, 11.9,1,1, 9.031, 10551.323, 290.209, 52654.233 21/06/16,06:36:38,14,09,1, 11.9,1,1, 9.031, 10551.332, 290.224, 52654.274 21/06/16,06:36:38,15,09,1, 11.9,1,1, 9.031, 10551.300, 290.214, 52654.263 21/06/16,06:36:38,16,09,1, 11.9,1,1, 9.031, 10551.314, 290.197, 52654.245 21/06/16,06:36:38,17,09,1, 11.9,1,1, 9.031, 10551.302, 290.213, 52654.268 21/06/16,06:36:38,18,09,1, 11.9,1,1, 9.031, 10551.295, 290.224, 52654.280 21/06/16,06:36:38,19,09,1, 11.9,1,1, 9.031, 10551.280, 290.218, 52654.227 21/06/16,06:36:39,00,09,1, 11.9,1,1, 9.030, 10551.276, 290.218, 52654.227 21/06/16,06:36:39,01,09,1, 11.9,1,1, 9.030, 10551.261, 290.229, 52654.276 21/06/16,06:36:39,02,09,1, 11.9,1,1, 9.030, 10551.287, 290.231, 52654.302 21/06/16,06:36:39,03,09,1, 11.9,1,1, 9.030, 10551.226, 290.208, 52654.255 21/06/16,06:36:39,04,09,1, 11.9,1,1, 9.030, 10551.236, 290.224, 52654.291 21/06/16,06:36:39,05,09,1, 11.9,1,1, 9.030, 10551.252, 290.220, 52654.218 21/06/16,06:36:39,06,09,1, 11.9,1,1, 9.030, 10551.225, 290.237, 52654.321 21/06/16,06:36:39,07,09,1, 11.9,1,1, 9.030, 10551.250, 290.233, 52654.314 21/06/16,06:36:39,08,09,1, 11.9,1,1, 9.030, 10551.241, 290.207, 52654.293 21/06/16,06:36:39,09,09,1, 11.9,1,1, 9.030, 10551.207, 290.214, 52654.257 21/06/16,06:36:39,10,09,1, 11.9,1,1, 9.030, 10551.217, 290.236, 52654.270 21/06/16,06:36:39,11,09,1, 11.9,1,1, 9.030, 10551.195, 290.218, 52654.437 21/06/16,06:36:39,12,09,1, 11.9,1,1, 9.030, 10551.195, 290.212, 52654.157 21/06/16,06:36:39,13,09,1, 11.9,1,1, 9.030, 10551.152, 290.239, 52654.254 21/06/16,06:36:39,14,09,1, 11.9,1,1, 9.030, 10551.175, 290.250, 52654.260 21/06/16,06:36:39,15,09,1, 11.9,1,1, 9.030, 10551.163, 290.238, 52654.269 21/06/16,06:36:39,16,09,1, 11.9,1,1, 9.030, 10551.175, 290.269, 52654.237 21/06/16,06:36:39,17,09,1, 11.9,1,1, 9.030, 10551.121, 290.236, 52654.233 21/06/16,06:36:39,18,09,1, 11.9,1,1, 9.030, 10551.143, 290.234, 52654.265 21/06/16,06:36:39,19,09,1, 11.9,1,1, 9.030, 10551.136, 290.275, 52654.285 21/06/16,06:36:40,00,09,1, 11.9,1,1, 9.032, 10551.134, 290.275, 52654.285 21/06/16,06:36:40,01,09,1, 11.9,1,1, 9.032, 10551.120, 290.251, 52654.287 21/06/16,06:36:40,02,09,1, 11.9,1,1, 9.032, 10551.103, 290.264, 52654.232 21/06/16,06:36:40,03,09,1, 11.9,1,1, 9.032, 10551.089, 290.263, 52654.269 21/06/16,06:36:40,04,09,1, 11.9,1,1, 9.032, 10551.085, 290.266, 52654.238 21/06/16,06:36:40,05,09,1, 11.9,1,1, 9.032, 10551.069, 290.243, 52654.289 21/06/16,06:36:40,06,09,1, 11.9,1,1, 9.032, 10551.081, 290.251, 52654.276 21/06/16,06:36:40,07,09,1, 11.9,1,1, 9.032, 10551.096, 290.263, 52654.248 21/06/16,06:36:40,08,09,1, 11.9,1,1, 9.032, 10551.047, 290.269, 52654.258 21/06/16,06:36:40,09,09,1, 11.9,1,1, 9.032, 10551.028, 290.269, 52654.274 21/06/16,06:36:40,10,09,1, 11.9,1,1, 9.032, 10551.043, 290.288, 52654.319 21/06/16,06:36:40,11,09,1, 11.9,1,1, 9.032, 10551.051, 290.265, 52654.315 21/06/16,06:36:40,12,09,1, 11.9,1,1, 9.032, 10551.000, 290.277, 52654.299 21/06/16,06:36:40,13,09,1, 11.9,1,1, 9.032, 10551.015, 290.288, 52654.274 21/06/16,06:36:40,14,09,1, 11.9,1,1, 9.032, 10550.982, 290.290, 52654.329 21/06/16,06:36:40,15,09,1, 11.9,1,1, 9.032, 10550.980, 290.286, 52654.292 21/06/16,06:36:40,16,09,1, 11.9,1,1, 9.032, 10550.994, 290.302, 52654.303 21/06/16,06:36:40,17,09,1, 11.9,1,1, 9.032, 10550.980, 290.296, 52654.303 21/06/16,06:36:40,18,09,1, 11.9,1,1, 9.032, 10551.020, 290.285, 52654.493 21/06/16,06:36:40,19,09,1, 11.9,1,1, 9.032, 10550.959, 290.302, 52654.217 21/06/16,06:36:41,00,09,1, 11.9,1,1, 9.033, 10550.951, 290.302, 52654.217 21/06/16,06:36:41,01,09,1, 11.9,1,1, 9.033, 10550.944, 290.301, 52654.290 21/06/16,06:36:41,02,09,1, 11.9,1,1, 9.033, 10550.953, 290.286, 52654.318 21/06/16,06:36:41,03,09,1, 11.9,1,1, 9.033, 10550.940, 290.312, 52654.289 21/06/16,06:36:41,04,09,1, 11.9,1,1, 9.033, 10550.928, 290.280, 52654.276 21/06/16,06:36:41,05,09,1, 11.9,1,1, 9.033, 10550.914, 290.295, 52654.304 21/06/16,06:36:41,06,09,1, 11.9,1,1, 9.033, 10550.915, 290.327, 52654.321 21/06/16,06:36:41,07,09,1, 11.9,1,1, 9.033, 10550.920, 290.312, 52654.302 21/06/16,06:36:41,08,09,1, 11.9,1,1, 9.033, 10550.917, 290.294, 52654.273 21/06/16,06:36:41,09,09,1, 11.9,1,1, 9.033, 10550.890, 290.329, 52654.301 21/06/16,06:36:41,10,09,1, 11.9,1,1, 9.033, 10550.894, 290.319, 52654.312 21/06/16,06:36:41,11,09,1, 11.9,1,1, 9.033, 10550.895, 290.297, 52654.314 21/06/16,06:36:41,12,09,1, 11.9,1,1, 9.033, 10550.897, 290.326, 52654.281 21/06/16,06:36:41,13,09,1, 11.9,1,1, 9.033, 10550.878, 290.320, 52654.287 21/06/16,06:36:41,14,09,1, 11.9,1,1, 9.033, 10550.876, 290.322, 52654.266 21/06/16,06:36:41,15,09,1, 11.9,1,1, 9.033, 10550.860, 290.310, 52654.300 21/06/16,06:36:41,16,09,1, 11.9,1,1, 9.033, 10550.854, 290.299, 52654.264 21/06/16,06:36:41,17,09,1, 11.9,1,1, 9.033, 10550.862, 290.314, 52654.258 21/06/16,06:36:41,18,09,1, 11.9,1,1, 9.033, 10550.838, 290.305, 52654.283 21/06/16,06:36:41,19,09,1, 11.9,1,1, 9.033, 10550.833, 290.313, 52654.311 21/06/16,06:36:42,00,09,1, 11.9,1,1, 9.033, 10550.826, 290.313, 52654.311 21/06/16,06:36:42,01,09,1, 11.9,1,1, 9.033, 10550.827, 290.327, 52654.394 21/06/16,06:36:42,02,09,1, 11.9,1,1, 9.033, 10550.848, 290.311, 52654.328 21/06/16,06:36:42,03,09,1, 11.9,1,1, 9.033, 10550.826, 290.318, 52654.288 21/06/16,06:36:42,04,09,1, 11.9,1,1, 9.033, 10550.792, 290.326, 52654.336 21/06/16,06:36:42,05,09,1, 11.9,1,1, 9.033, 10550.788, 290.338, 52654.285 21/06/16,06:36:42,06,09,1, 11.9,1,1, 9.033, 10550.770, 290.301, 52654.323 21/06/16,06:36:42,07,09,1, 11.9,1,1, 9.033, 10550.769, 290.310, 52654.271 21/06/16,06:36:42,08,09,1, 11.9,1,1, 9.033, 10550.772, 290.352, 52654.315 21/06/16,06:36:42,09,09,1, 11.9,1,1, 9.033, 10550.743, 290.333, 52654.299 21/06/16,06:36:42,10,09,1, 11.9,1,1, 9.033, 10550.739, 290.357, 52654.346 21/06/16,06:36:42,11,09,1, 11.9,1,1, 9.033, 10550.740, 290.360, 52654.346 21/06/16,06:36:42,12,09,1, 11.9,1,1, 9.033, 10550.735, 290.363, 52654.362 21/06/16,06:36:42,13,09,1, 11.9,1,1, 9.033, 10550.713, 290.354, 52654.349 21/06/16,06:36:42,14,09,1, 11.9,1,1, 9.033, 10550.710, 290.366, 52654.334 21/06/16,06:36:42,15,09,1, 11.9,1,1, 9.033, 10550.694, 290.340, 52654.311 21/06/16,06:36:42,16,09,1, 11.9,1,1, 9.033, 10550.695, 290.367, 52654.303 21/06/16,06:36:42,17,09,1, 11.9,1,1, 9.033, 10550.685, 290.352, 52654.265 21/06/16,06:36:42,18,09,1, 11.9,1,1, 9.033, 10550.655, 290.355, 52654.314 21/06/16,06:36:42,19,09,1, 11.9,1,1, 9.033, 10550.675, 290.361, 52654.304 21/06/16,06:36:43,00,09,1, 11.8,1,1, 9.030, 10550.675, 290.361, 52654.304 21/06/16,06:36:43,01,09,1, 11.8,1,1, 9.030, 10550.633, 290.356, 52654.279 21/06/16,06:36:43,02,09,1, 11.8,1,1, 9.030, 10550.649, 290.369, 52654.300 21/06/16,06:36:43,03,09,1, 11.8,1,1, 9.030, 10550.643, 290.385, 52654.281 21/06/16,06:36:43,04,09,1, 11.8,1,1, 9.030, 10550.646, 290.392, 52654.319 21/06/16,06:36:43,05,09,1, 11.8,1,1, 9.030, 10550.622, 290.398, 52654.317 21/06/16,06:36:43,06,09,1, 11.8,1,1, 9.030, 10550.634, 290.390, 52654.279 21/06/16,06:36:43,07,09,1, 11.8,1,1, 9.030, 10550.631, 290.395, 52654.301 21/06/16,06:36:43,08,09,1, 11.8,1,1, 9.030, 10550.600, 290.405, 52654.280 21/06/16,06:36:43,09,09,1, 11.8,1,1, 9.030, 10550.604, 290.396, 52654.351 21/06/16,06:36:43,10,09,1, 11.8,1,1, 9.030, 10550.605, 290.391, 52654.359 21/06/16,06:36:43,11,09,1, 11.8,1,1, 9.030, 10550.585, 290.373, 52654.222 21/06/16,06:36:43,12,09,1, 11.8,1,1, 9.030, 10550.553, 290.398, 52654.265 21/06/16,06:36:43,13,09,1, 11.8,1,1, 9.030, 10550.578, 290.406, 52654.312 21/06/16,06:36:43,14,09,1, 11.8,1,1, 9.030, 10550.548, 290.388, 52654.282 21/06/16,06:36:43,15,09,1, 11.8,1,1, 9.030, 10550.549, 290.404, 52654.286 21/06/16,06:36:43,16,09,1, 11.8,1,1, 9.030, 10550.531, 290.386, 52654.248 21/06/16,06:36:43,17,09,1, 11.8,1,1, 9.030, 10550.523, 290.394, 52654.274 21/06/16,06:36:43,18,09,1, 11.8,1,1, 9.030, 10550.530, 290.425, 52654.286 21/06/16,06:36:43,19,09,1, 11.8,1,1, 9.030, 10550.500, 290.408, 52654.299 21/06/16,06:36:44,00,10,1, 11.9,1,1, 9.030, 10550.492, 290.408, 52654.299 21/06/16,06:36:44,01,10,1, 11.9,1,1, 9.030, 10550.492, 290.405, 52654.287 21/06/16,06:36:44,02,10,1, 11.9,1,1, 9.030, 10550.478, 290.407, 52654.270 21/06/16,06:36:44,03,10,1, 11.9,1,1, 9.030, 10550.472, 290.405, 52654.306 21/06/16,06:36:44,04,10,1, 11.9,1,1, 9.030, 10550.462, 290.409, 52654.302 21/06/16,06:36:44,05,10,1, 11.9,1,1, 9.030, 10550.451, 290.424, 52654.299 21/06/16,06:36:44,06,10,1, 11.9,1,1, 9.030, 10550.439, 290.422, 52654.300 21/06/16,06:36:44,07,10,1, 11.9,1,1, 9.030, 10550.447, 290.450, 52654.294 21/06/16,06:36:44,08,10,1, 11.9,1,1, 9.030, 10550.423, 290.432, 52654.280 21/06/16,06:36:44,09,10,1, 11.9,1,1, 9.030, 10550.398, 290.456, 52654.289 21/06/16,06:36:44,10,10,1, 11.9,1,1, 9.030, 10550.425, 290.459, 52654.303 21/06/16,06:36:44,11,10,1, 11.9,1,1, 9.030, 10550.376, 290.455, 52654.328 21/06/16,06:36:44,12,10,1, 11.9,1,1, 9.030, 10550.395, 290.429, 52654.219 21/06/16,06:36:44,13,10,1, 11.9,1,1, 9.030, 10550.361, 290.471, 52654.338 21/06/16,06:36:44,14,10,1, 11.9,1,1, 9.030, 10550.372, 290.442, 52654.284 21/06/16,06:36:44,15,10,1, 11.9,1,1, 9.030, 10550.384, 290.454, 52654.297 21/06/16,06:36:44,16,10,1, 11.9,1,1, 9.030, 10550.354, 290.422, 52654.273 21/06/16,06:36:44,17,10,1, 11.9,1,1, 9.030, 10550.348, 290.471, 52654.293 21/06/16,06:36:44,18,10,1, 11.9,1,1, 9.030, 10550.350, 290.455, 52654.307 21/06/16,06:36:44,19,10,1, 11.9,1,1, 9.030, 10550.331, 290.461, 52654.327 21/06/16,06:36:45,00,11,1, 11.8,1,1, 9.032, 10550.325, 290.461, 52654.327 21/06/16,06:36:45,01,11,1, 11.8,1,1, 9.032, 10550.292, 290.470, 52654.303 21/06/16,06:36:45,02,11,1, 11.8,1,1, 9.032, 10550.299, 290.484, 52654.282 21/06/16,06:36:45,03,11,1, 11.8,1,1, 9.032, 10550.301, 290.472, 52654.301 21/06/16,06:36:45,04,11,1, 11.8,1,1, 9.032, 10550.284, 290.469, 52654.270 21/06/16,06:36:45,05,11,1, 11.8,1,1, 9.032, 10550.265, 290.487, 52654.313 21/06/16,06:36:45,06,11,1, 11.8,1,1, 9.032, 10550.283, 290.471, 52654.321 21/06/16,06:36:45,07,11,1, 11.8,1,1, 9.032, 10550.233, 290.447, 52654.337 21/06/16,06:36:45,08,11,1, 11.8,1,1, 9.032, 10550.267, 290.464, 52654.334 21/06/16,06:36:45,09,11,1, 11.8,1,1, 9.032, 10550.228, 290.447, 52654.311 21/06/16,06:36:45,10,11,1, 11.8,1,1, 9.032, 10550.221, 290.471, 52654.310 21/06/16,06:36:45,11,11,1, 11.8,1,1, 9.032, 10550.208, 290.459, 52654.315 21/06/16,06:36:45,12,11,1, 11.8,1,1, 9.032, 10550.202, 290.466, 52654.308 21/06/16,06:36:45,13,11,1, 11.8,1,1, 9.032, 10550.170, 290.467, 52654.286 21/06/16,06:36:45,14,11,1, 11.8,1,1, 9.032, 10550.192, 290.515, 52654.306 21/06/16,06:36:45,15,11,1, 11.8,1,1, 9.032, 10550.179, 290.485, 52654.304 21/06/16,06:36:45,16,11,1, 11.8,1,1, 9.032, 10550.178, 290.448, 52654.266 21/06/16,06:36:45,17,11,1, 11.8,1,1, 9.032, 10550.150, 290.482, 52654.273 21/06/16,06:36:45,18,11,1, 11.8,1,1, 9.032, 10550.130, 290.487, 52654.300 21/06/16,06:36:45,19,11,1, 11.8,1,1, 9.032, 10550.148, 290.482, 52654.291 21/06/16,06:36:46,00,10,1, 11.9,1,1, 9.033, 10550.141, 290.482, 52654.291 21/06/16,06:36:46,01,10,1, 11.9,1,1, 9.033, 10550.133, 290.489, 52654.296 21/06/16,06:36:46,02,10,1, 11.9,1,1, 9.033, 10550.132, 290.505, 52654.273 21/06/16,06:36:46,03,10,1, 11.9,1,1, 9.033, 10550.133, 290.505, 52654.296 21/06/16,06:36:46,04,10,1, 11.9,1,1, 9.033, 10550.110, 290.501, 52654.295 21/06/16,06:36:46,05,10,1, 11.9,1,1, 9.033, 10550.090, 290.504, 52654.319 21/06/16,06:36:46,06,10,1, 11.9,1,1, 9.033, 10550.066, 290.490, 52654.282 21/06/16,06:36:46,07,10,1, 11.9,1,1, 9.033, 10550.086, 290.491, 52654.253 21/06/16,06:36:46,08,10,1, 11.9,1,1, 9.033, 10550.069, 290.496, 52654.280 21/06/16,06:36:46,09,10,1, 11.9,1,1, 9.033, 10550.073, 290.514, 52654.319 21/06/16,06:36:46,10,10,1, 11.9,1,1, 9.033, 10550.029, 290.522, 52654.323 21/06/16,06:36:46,11,10,1, 11.9,1,1, 9.033, 10550.039, 290.541, 52654.324 21/06/16,06:36:46,12,10,1, 11.9,1,1, 9.033, 10550.021, 290.503, 52654.295 21/06/16,06:36:46,13,10,1, 11.9,1,1, 9.033, 10550.001, 290.529, 52654.357 21/06/16,06:36:46,14,10,1, 11.9,1,1, 9.033, 10550.032, 290.562, 52654.290 21/06/16,06:36:46,15,10,1, 11.9,1,1, 9.033, 10550.014, 290.538, 52654.303 21/06/16,06:36:46,16,10,1, 11.9,1,1, 9.033, 10550.025, 290.543, 52654.324 21/06/16,06:36:46,17,10,1, 11.9,1,1, 9.033, 10549.963, 290.554, 52654.295 21/06/16,06:36:46,18,10,1, 11.9,1,1, 9.033, 10549.980, 290.551, 52654.294 21/06/16,06:36:46,19,10,1, 11.9,1,1, 9.033, 10549.978, 290.572, 52654.286 21/06/16,06:36:47,00,09,1, 11.8,1,1, 9.034, 10549.974, 290.572, 52654.286 21/06/16,06:36:47,01,09,1, 11.8,1,1, 9.034, 10549.973, 290.563, 52654.302 21/06/16,06:36:47,02,09,1, 11.8,1,1, 9.034, 10549.931, 290.571, 52654.255 21/06/16,06:36:47,03,09,1, 11.8,1,1, 9.034, 10549.957, 290.563, 52654.272 21/06/16,06:36:47,04,09,1, 11.8,1,1, 9.034, 10549.919, 290.582, 52654.291 21/06/16,06:36:47,05,09,1, 11.8,1,1, 9.034, 10549.914, 290.579, 52654.322 21/06/16,06:36:47,06,09,1, 11.8,1,1, 9.034, 10549.909, 290.579, 52654.311 21/06/16,06:36:47,07,09,1, 11.8,1,1, 9.034, 10549.917, 290.581, 52654.319 21/06/16,06:36:47,08,09,1, 11.8,1,1, 9.034, 10549.922, 290.601, 52654.536 21/06/16,06:36:47,09,09,1, 11.8,1,1, 9.034, 10549.904, 290.594, 52654.216 21/06/16,06:36:47,10,09,1, 11.8,1,1, 9.034, 10549.865, 290.594, 52654.264 21/06/16,06:36:47,11,09,1, 11.8,1,1, 9.034, 10549.870, 290.576, 52654.179 21/06/16,06:36:47,12,09,1, 11.8,1,1, 9.034, 10549.880, 290.616, 52654.332 21/06/16,06:36:47,13,09,1, 11.8,1,1, 9.034, 10549.875, 290.617, 52654.286 21/06/16,06:36:47,14,09,1, 11.8,1,1, 9.034, 10549.853, 290.605, 52654.360 21/06/16,06:36:47,15,09,1, 11.8,1,1, 9.034, 10549.851, 290.591, 52654.323 21/06/16,06:36:47,16,09,1, 11.8,1,1, 9.034, 10549.853, 290.623, 52654.355 21/06/16,06:36:47,17,09,1, 11.8,1,1, 9.034, 10549.821, 290.593, 52654.331 21/06/16,06:36:47,18,09,1, 11.8,1,1, 9.034, 10549.832, 290.626, 52654.341 21/06/16,06:36:47,19,09,1, 11.8,1,1, 9.034, 10549.830, 290.609, 52654.294 21/06/16,06:36:48,00,09,1, 11.9,1,1, 9.035, 10549.824, 290.609, 52654.294 21/06/16,06:36:48,01,09,1, 11.9,1,1, 9.035, 10549.828, 290.600, 52654.289 21/06/16,06:36:48,02,09,1, 11.9,1,1, 9.035, 10549.795, 290.631, 52654.349 21/06/16,06:36:48,03,09,1, 11.9,1,1, 9.035, 10549.806, 290.621, 52654.375 21/06/16,06:36:48,04,09,1, 11.9,1,1, 9.035, 10549.797, 290.640, 52654.328 21/06/16,06:36:48,05,09,1, 11.9,1,1, 9.035, 10549.795, 290.632, 52654.349 21/06/16,06:36:48,06,09,1, 11.9,1,1, 9.035, 10549.787, 290.623, 52654.364 21/06/16,06:36:48,07,09,1, 11.9,1,1, 9.035, 10549.802, 290.630, 52654.274 21/06/16,06:36:48,08,09,1, 11.9,1,1, 9.035, 10549.769, 290.653, 52654.322 21/06/16,06:36:48,09,09,1, 11.9,1,1, 9.035, 10549.754, 290.640, 52654.368 21/06/16,06:36:48,10,09,1, 11.9,1,1, 9.035, 10549.756, 290.658, 52654.353 21/06/16,06:36:48,11,09,1, 11.9,1,1, 9.035, 10549.727, 290.668, 52654.361 21/06/16,06:36:48,12,09,1, 11.9,1,1, 9.035, 10549.734, 290.666, 52654.335 21/06/16,06:36:48,13,09,1, 11.9,1,1, 9.035, 10549.724, 290.651, 52654.372 21/06/16,06:36:48,14,09,1, 11.9,1,1, 9.035, 10549.732, 290.666, 52654.323 21/06/16,06:36:48,15,09,1, 11.9,1,1, 9.035, 10549.729, 290.647, 52654.340 21/06/16,06:36:48,16,09,1, 11.9,1,1, 9.035, 10549.715, 290.668, 52654.358 21/06/16,06:36:48,17,09,1, 11.9,1,1, 9.035, 10549.725, 290.667, 52654.334 21/06/16,06:36:48,18,09,1, 11.9,1,1, 9.035, 10549.695, 290.666, 52654.325 21/06/16,06:36:48,19,09,1, 11.9,1,1, 9.035, 10549.706, 290.676, 52654.338 21/06/16,06:36:49,00,09,1, 11.9,1,1, 9.028, 10549.699, 290.676, 52654.338 21/06/16,06:36:49,01,09,1, 11.9,1,1, 9.028, 10549.684, 290.700, 52654.360 21/06/16,06:36:49,02,09,1, 11.9,1,1, 9.028, 10549.697, 290.722, 52654.358 21/06/16,06:36:49,03,09,1, 11.9,1,1, 9.028, 10549.702, 290.698, 52654.300 21/06/16,06:36:49,04,09,1, 11.9,1,1, 9.028, 10549.678, 290.690, 52654.314 21/06/16,06:36:49,05,09,1, 11.9,1,1, 9.028, 10549.666, 290.723, 52654.315 21/06/16,06:36:49,06,09,1, 11.9,1,1, 9.028, 10549.650, 290.727, 52654.279 21/06/16,06:36:49,07,09,1, 11.9,1,1, 9.028, 10549.647, 290.735, 52654.285 21/06/16,06:36:49,08,09,1, 11.9,1,1, 9.028, 10549.650, 290.736, 52654.325 21/06/16,06:36:49,09,09,1, 11.9,1,1, 9.028, 10549.648, 290.718, 52654.289 21/06/16,06:36:49,10,09,1, 11.9,1,1, 9.028, 10549.636, 290.745, 52654.341 21/06/16,06:36:49,11,09,1, 11.9,1,1, 9.028, 10549.619, 290.730, 52654.303 21/06/16,06:36:49,12,09,1, 11.9,1,1, 9.028, 10549.631, 290.732, 52654.340 21/06/16,06:36:49,13,09,1, 11.9,1,1, 9.028, 10549.645, 290.755, 52654.320 21/06/16,06:36:49,14,09,1, 11.9,1,1, 9.028, 10549.629, 290.738, 52654.340 21/06/16,06:36:49,15,09,1, 11.9,1,1, 9.028, 10549.609, 290.755, 52654.303 21/06/16,06:36:49,16,09,1, 11.9,1,1, 9.028, 10549.604, 290.768, 52654.339 21/06/16,06:36:49,17,09,1, 11.9,1,1, 9.028, 10549.605, 290.762, 52654.319 21/06/16,06:36:49,18,09,1, 11.9,1,1, 9.028, 10549.591, 290.772, 52654.319 21/06/16,06:36:49,19,09,1, 11.9,1,1, 9.028, 10549.599, 290.781, 52654.326 21/06/16,06:36:50,00,09,1, 11.8,1,1, 9.030, 10549.591, 290.781, 52654.326 21/06/16,06:36:50,01,09,1, 11.8,1,1, 9.030, 10549.592, 290.761, 52654.309 21/06/16,06:36:50,02,09,1, 11.8,1,1, 9.030, 10549.578, 290.787, 52654.298 21/06/16,06:36:50,03,09,1, 11.8,1,1, 9.030, 10549.582, 290.795, 52654.289 21/06/16,06:36:50,04,09,1, 11.8,1,1, 9.030, 10549.586, 290.798, 52654.336 21/06/16,06:36:50,05,09,1, 11.8,1,1, 9.030, 10549.552, 290.796, 52654.351 21/06/16,06:36:50,06,09,1, 11.8,1,1, 9.030, 10549.580, 290.796, 52654.370 21/06/16,06:36:50,07,09,1, 11.8,1,1, 9.030, 10549.577, 290.795, 52654.324 21/06/16,06:36:50,08,09,1, 11.8,1,1, 9.030, 10549.547, 290.834, 52654.330 21/06/16,06:36:50,09,09,1, 11.8,1,1, 9.030, 10549.518, 290.832, 52654.368 21/06/16,06:36:50,10,09,1, 11.8,1,1, 9.030, 10549.545, 290.826, 52654.373 21/06/16,06:36:50,11,09,1, 11.8,1,1, 9.030, 10549.556, 290.850, 52654.356 21/06/16,06:36:50,12,09,1, 11.8,1,1, 9.030, 10549.532, 290.806, 52654.345 21/06/16,06:36:50,13,09,1, 11.8,1,1, 9.030, 10549.520, 290.871, 52654.352 21/06/16,06:36:50,14,09,1, 11.8,1,1, 9.030, 10549.555, 290.860, 52654.330 21/06/16,06:36:50,15,09,1, 11.8,1,1, 9.030, 10549.522, 290.836, 52654.293 21/06/16,06:36:50,16,09,1, 11.8,1,1, 9.030, 10549.480, 290.869, 52654.370 21/06/16,06:36:50,17,09,1, 11.8,1,1, 9.030, 10549.521, 290.874, 52654.394 21/06/16,06:36:50,18,09,1, 11.8,1,1, 9.030, 10549.482, 290.880, 52654.382 21/06/16,06:36:50,19,09,1, 11.8,1,1, 9.030, 10549.517, 290.883, 52654.413 21/06/16,06:36:51,00,09,1, 11.8,1,1, 9.032, 10549.515, 290.883, 52654.413 21/06/16,06:36:51,01,09,1, 11.8,1,1, 9.032, 10549.500, 290.885, 52654.344 21/06/16,06:36:51,02,09,1, 11.8,1,1, 9.032, 10549.485, 290.906, 52654.338 21/06/16,06:36:51,03,09,1, 11.8,1,1, 9.032, 10549.479, 290.911, 52654.314 21/06/16,06:36:51,04,09,1, 11.8,1,1, 9.032, 10549.463, 290.916, 52654.356 21/06/16,06:36:51,05,09,1, 11.8,1,1, 9.032, 10549.466, 290.910, 52654.355 21/06/16,06:36:51,06,09,1, 11.8,1,1, 9.032, 10549.477, 290.925, 52654.329 21/06/16,06:36:51,07,09,1, 11.8,1,1, 9.032, 10549.473, 290.928, 52654.330 21/06/16,06:36:51,08,09,1, 11.8,1,1, 9.032, 10549.454, 290.928, 52654.363 21/06/16,06:36:51,09,09,1, 11.8,1,1, 9.032, 10549.461, 290.930, 52654.330 21/06/16,06:36:51,10,09,1, 11.8,1,1, 9.032, 10549.466, 290.923, 52654.360 21/06/16,06:36:51,11,09,1, 11.8,1,1, 9.032, 10549.454, 290.943, 52654.362 21/06/16,06:36:51,12,09,1, 11.8,1,1, 9.032, 10549.444, 290.944, 52654.363 21/06/16,06:36:51,13,09,1, 11.8,1,1, 9.032, 10549.466, 290.938, 52654.047 21/06/16,06:36:51,14,09,1, 11.8,1,1, 9.032, 10549.446, 290.946, 52654.304 21/06/16,06:36:51,15,09,1, 11.8,1,1, 9.032, 10549.436, 290.979, 52654.356 21/06/16,06:36:51,16,09,1, 11.8,1,1, 9.032, 10549.411, 290.975, 52654.357 21/06/16,06:36:51,17,09,1, 11.8,1,1, 9.032, 10549.446, 290.962, 52654.341 21/06/16,06:36:51,18,09,1, 11.8,1,1, 9.032, 10549.447, 290.963, 52654.331 21/06/16,06:36:51,19,09,1, 11.8,1,1, 9.032, 10549.402, 290.971, 52654.331 21/06/16,06:36:52,00,09,1, 11.8,1,1, 9.033, 10549.399, 290.971, 52654.331 21/06/16,06:36:52,01,09,1, 11.8,1,1, 9.033, 10549.426, 291.004, 52654.313 21/06/16,06:36:52,02,09,1, 11.8,1,1, 9.033, 10549.421, 291.002, 52654.374 21/06/16,06:36:52,03,09,1, 11.8,1,1, 9.033, 10549.424, 291.008, 52654.355 21/06/16,06:36:52,04,09,1, 11.8,1,1, 9.033, 10549.431, 291.025, 52654.408 21/06/16,06:36:52,05,09,1, 11.8,1,1, 9.033, 10549.424, 291.023, 52654.375 21/06/16,06:36:52,06,09,1, 11.8,1,1, 9.033, 10549.414, 291.026, 52654.366 21/06/16,06:36:52,07,09,1, 11.8,1,1, 9.033, 10549.409, 291.033, 52654.366 21/06/16,06:36:52,08,09,1, 11.8,1,1, 9.033, 10549.407, 291.027, 52654.350 21/06/16,06:36:52,09,09,1, 11.8,1,1, 9.033, 10549.400, 291.032, 52654.386 21/06/16,06:36:52,10,09,1, 11.8,1,1, 9.033, 10549.379, 291.058, 52654.366 21/06/16,06:36:52,11,09,1, 11.8,1,1, 9.033, 10549.408, 291.047, 52654.358 21/06/16,06:36:52,12,09,1, 11.8,1,1, 9.033, 10549.400, 291.054, 52654.356 21/06/16,06:36:52,13,09,1, 11.8,1,1, 9.033, 10549.379, 291.041, 52654.344 21/06/16,06:36:52,14,09,1, 11.8,1,1, 9.033, 10549.384, 291.055, 52654.357 21/06/16,06:36:52,15,09,1, 11.8,1,1, 9.033, 10549.368, 291.065, 52654.380 21/06/16,06:36:52,16,09,1, 11.8,1,1, 9.033, 10549.338, 291.089, 52654.362 21/06/16,06:36:52,17,09,1, 11.8,1,1, 9.033, 10549.326, 291.095, 52654.351 21/06/16,06:36:52,18,09,1, 11.8,1,1, 9.033, 10549.360, 291.095, 52654.376 21/06/16,06:36:52,19,09,1, 11.8,1,1, 9.033, 10549.307, 291.114, 52654.483 21/06/16,06:36:53,00,09,1, 11.8,1,1, 9.032, 10549.307, 291.114, 52654.483 21/06/16,06:36:53,01,09,1, 11.8,1,1, 9.032, 10549.400, 291.097, 52654.306 21/06/16,06:36:53,02,09,1, 11.8,1,1, 9.032, 10549.327, 291.146, 52654.450 21/06/16,06:36:53,03,09,1, 11.8,1,1, 9.032, 10549.333, 291.115, 52654.455 21/06/16,06:36:53,04,09,1, 11.8,1,1, 9.032, 10549.334, 291.136, 52654.398 21/06/16,06:36:53,05,09,1, 11.8,1,1, 9.032, 10549.354, 291.116, 52654.388 21/06/16,06:36:53,06,09,1, 11.8,1,1, 9.032, 10549.351, 291.151, 52654.407 21/06/16,06:36:53,07,09,1, 11.8,1,1, 9.032, 10549.332, 291.152, 52654.419 21/06/16,06:36:53,08,09,1, 11.8,1,1, 9.032, 10549.350, 291.133, 52654.409 21/06/16,06:36:53,09,09,1, 11.8,1,1, 9.032, 10549.327, 291.150, 52654.378 21/06/16,06:36:53,10,09,1, 11.8,1,1, 9.032, 10549.336, 291.154, 52654.378 21/06/16,06:36:53,11,09,1, 11.8,1,1, 9.032, 10549.318, 291.166, 52654.414 21/06/16,06:36:53,12,09,1, 11.8,1,1, 9.032, 10549.323, 291.180, 52654.410 21/06/16,06:36:53,13,09,1, 11.8,1,1, 9.032, 10549.304, 291.184, 52654.376 21/06/16,06:36:53,14,09,1, 11.8,1,1, 9.032, 10549.330, 291.176, 52654.427 21/06/16,06:36:53,15,09,1, 11.8,1,1, 9.032, 10549.285, 291.174, 52654.372 21/06/16,06:36:53,16,09,1, 11.8,1,1, 9.032, 10549.309, 291.189, 52654.378 21/06/16,06:36:53,17,09,1, 11.8,1,1, 9.032, 10549.289, 291.187, 52654.385 21/06/16,06:36:53,18,09,1, 11.8,1,1, 9.032, 10549.300, 291.216, 52654.386 21/06/16,06:36:53,19,09,1, 11.8,1,1, 9.032, 10549.291, 291.215, 52654.393 21/06/16,06:36:54,00,09,1, 11.8,1,1, 9.036, 10549.290, 291.215, 52654.393 21/06/16,06:36:54,01,09,1, 11.8,1,1, 9.036, 10549.316, 291.224, 52654.358 21/06/16,06:36:54,02,09,1, 11.8,1,1, 9.036, 10549.278, 291.227, 52654.427 21/06/16,06:36:54,03,09,1, 11.8,1,1, 9.036, 10549.268, 291.245, 52654.394 21/06/16,06:36:54,04,09,1, 11.8,1,1, 9.036, 10549.261, 291.249, 52654.384 21/06/16,06:36:54,05,09,1, 11.8,1,1, 9.036, 10549.291, 291.262, 52654.376 21/06/16,06:36:54,06,09,1, 11.8,1,1, 9.036, 10549.279, 291.245, 52654.380 21/06/16,06:36:54,07,09,1, 11.8,1,1, 9.036, 10549.256, 291.246, 52654.325 21/06/16,06:36:54,08,09,1, 11.8,1,1, 9.036, 10549.265, 291.261, 52654.342 21/06/16,06:36:54,09,09,1, 11.8,1,1, 9.036, 10549.272, 291.268, 52654.412 21/06/16,06:36:54,10,09,1, 11.8,1,1, 9.036, 10549.283, 291.252, 52654.388 21/06/16,06:36:54,11,09,1, 11.8,1,1, 9.036, 10549.283, 291.273, 52654.386 21/06/16,06:36:54,12,09,1, 11.8,1,1, 9.036, 10549.296, 291.279, 52654.406 21/06/16,06:36:54,13,09,1, 11.8,1,1, 9.036, 10549.272, 291.288, 52654.375 21/06/16,06:36:54,14,09,1, 11.8,1,1, 9.036, 10549.268, 291.299, 52654.359 21/06/16,06:36:54,15,09,1, 11.8,1,1, 9.036, 10549.272, 291.303, 52654.343 21/06/16,06:36:54,16,09,1, 11.8,1,1, 9.036, 10549.277, 291.307, 52654.386 21/06/16,06:36:54,17,09,1, 11.8,1,1, 9.036, 10549.256, 291.322, 52654.333 21/06/16,06:36:54,18,09,1, 11.8,1,1, 9.036, 10549.254, 291.323, 52654.338 21/06/16,06:36:54,19,09,1, 11.8,1,1, 9.036, 10549.252, 291.352, 52654.379 21/06/16,06:36:55,00,09,1, 11.8,1,1, 9.032, 10549.248, 291.352, 52654.379 21/06/16,06:36:55,01,09,1, 11.8,1,1, 9.032, 10549.260, 291.358, 52654.395 21/06/16,06:36:55,02,09,1, 11.8,1,1, 9.032, 10549.259, 291.361, 52654.386 21/06/16,06:36:55,03,09,1, 11.8,1,1, 9.032, 10549.258, 291.371, 52654.424 21/06/16,06:36:55,04,09,1, 11.8,1,1, 9.032, 10549.231, 291.380, 52654.401 21/06/16,06:36:55,05,09,1, 11.8,1,1, 9.032, 10549.242, 291.381, 52654.358 21/06/16,06:36:55,06,09,1, 11.8,1,1, 9.032, 10549.217, 291.378, 52654.348 21/06/16,06:36:55,07,09,1, 11.8,1,1, 9.032, 10549.211, 291.412, 52654.374 21/06/16,06:36:55,08,09,1, 11.8,1,1, 9.032, 10549.196, 291.397, 52654.352 21/06/16,06:36:55,09,09,1, 11.8,1,1, 9.032, 10549.214, 291.411, 52654.384 21/06/16,06:36:55,10,09,1, 11.8,1,1, 9.032, 10549.190, 291.414, 52654.399 21/06/16,06:36:55,11,09,1, 11.8,1,1, 9.032, 10549.233, 291.430, 52654.383 21/06/16,06:36:55,12,09,1, 11.8,1,1, 9.032, 10549.208, 291.442, 52654.391 21/06/16,06:36:55,13,09,1, 11.8,1,1, 9.032, 10549.176, 291.414, 52654.363 21/06/16,06:36:55,14,09,1, 11.8,1,1, 9.032, 10549.167, 291.460, 52654.386 21/06/16,06:36:55,15,09,1, 11.8,1,1, 9.032, 10549.174, 291.462, 52654.418 21/06/16,06:36:55,16,09,1, 11.8,1,1, 9.032, 10549.169, 291.461, 52654.402 21/06/16,06:36:55,17,09,1, 11.8,1,1, 9.032, 10549.203, 291.459, 52654.365 21/06/16,06:36:55,18,09,1, 11.8,1,1, 9.032, 10549.199, 291.499, 52654.391 21/06/16,06:36:55,19,09,1, 11.8,1,1, 9.032, 10549.166, 291.489, 52654.415 21/06/16,06:36:56,00,09,1, 11.8,1,1, 9.030, 10549.165, 291.489, 52654.415 21/06/16,06:36:56,01,09,1, 11.8,1,1, 9.030, 10549.191, 291.527, 52654.371 21/06/16,06:36:56,02,09,1, 11.8,1,1, 9.030, 10549.171, 291.519, 52654.394 21/06/16,06:36:56,03,09,1, 11.8,1,1, 9.030, 10549.161, 291.531, 52654.389 21/06/16,06:36:56,04,09,1, 11.8,1,1, 9.030, 10549.191, 291.506, 52654.228 21/06/16,06:36:56,05,09,1, 11.8,1,1, 9.030, 10549.170, 291.537, 52654.403 21/06/16,06:36:56,06,09,1, 11.8,1,1, 9.030, 10549.163, 291.539, 52654.390 21/06/16,06:36:56,07,09,1, 11.8,1,1, 9.030, 10549.151, 291.548, 52654.384 21/06/16,06:36:56,08,09,1, 11.8,1,1, 9.030, 10549.141, 291.598, 52654.449 21/06/16,06:36:56,09,09,1, 11.8,1,1, 9.030, 10549.138, 291.576, 52654.424 21/06/16,06:36:56,10,09,1, 11.8,1,1, 9.030, 10549.118, 291.591, 52654.435 21/06/16,06:36:56,11,09,1, 11.8,1,1, 9.030, 10549.143, 291.605, 52654.444 21/06/16,06:36:56,12,09,1, 11.8,1,1, 9.030, 10549.126, 291.593, 52654.456 21/06/16,06:36:56,13,09,1, 11.8,1,1, 9.030, 10549.125, 291.598, 52654.383 21/06/16,06:36:56,14,09,1, 11.8,1,1, 9.030, 10549.118, 291.606, 52654.340 21/06/16,06:36:56,15,09,1, 11.8,1,1, 9.030, 10549.090, 291.586, 52654.390 21/06/16,06:36:56,16,09,1, 11.8,1,1, 9.030, 10549.123, 291.620, 52654.384 21/06/16,06:36:56,17,09,1, 11.8,1,1, 9.030, 10549.110, 291.633, 52654.387 21/06/16,06:36:56,18,09,1, 11.8,1,1, 9.030, 10549.101, 291.645, 52654.367 21/06/16,06:36:56,19,09,1, 11.8,1,1, 9.030, 10549.113, 291.639, 52654.390 21/06/16,06:36:57,00,08,1, 11.9,1,1, 9.033, 10549.107, 291.639, 52654.390 21/06/16,06:36:57,01,08,1, 11.9,1,1, 9.033, 10549.109, 291.665, 52654.421 21/06/16,06:36:57,02,08,1, 11.9,1,1, 9.033, 10549.086, 291.675, 52654.448 21/06/16,06:36:57,03,08,1, 11.9,1,1, 9.033, 10549.090, 291.698, 52654.400 21/06/16,06:36:57,04,08,1, 11.9,1,1, 9.033, 10549.094, 291.694, 52654.376 21/06/16,06:36:57,05,08,1, 11.9,1,1, 9.033, 10549.105, 291.656, 52654.400 21/06/16,06:36:57,06,08,1, 11.9,1,1, 9.033, 10549.084, 291.692, 52654.373 21/06/16,06:36:57,07,08,1, 11.9,1,1, 9.033, 10549.063, 291.700, 52654.392 21/06/16,06:36:57,08,08,1, 11.9,1,1, 9.033, 10549.062, 291.718, 52654.380 21/06/16,06:36:57,09,08,1, 11.9,1,1, 9.033, 10549.076, 291.722, 52654.433 21/06/16,06:36:57,10,08,1, 11.9,1,1, 9.033, 10549.047, 291.713, 52654.385 21/06/16,06:36:57,11,08,1, 11.9,1,1, 9.033, 10549.061, 291.728, 52654.327 21/06/16,06:36:57,12,08,1, 11.9,1,1, 9.033, 10549.102, 291.739, 52654.429 21/06/16,06:36:57,13,08,1, 11.9,1,1, 9.033, 10549.071, 291.744, 52654.373 21/06/16,06:36:57,14,08,1, 11.9,1,1, 9.033, 10549.070, 291.751, 52654.387 21/06/16,06:36:57,15,08,1, 11.9,1,1, 9.033, 10549.089, 291.739, 52654.355 21/06/16,06:36:57,16,08,1, 11.9,1,1, 9.033, 10549.055, 291.745, 52654.443 21/06/16,06:36:57,17,08,1, 11.9,1,1, 9.033, 10549.050, 291.749, 52654.398 21/06/16,06:36:57,18,08,1, 11.9,1,1, 9.033, 10549.045, 291.782, 52654.566 21/06/16,06:36:57,19,08,1, 11.9,1,1, 9.033, 10548.995, 291.753, 52654.415 21/06/16,06:36:58,00,08,1, 11.8,1,1, 9.032, 10548.990, 291.753, 52654.415 21/06/16,06:36:58,01,08,1, 11.8,1,1, 9.032, 10549.029, 291.791, 52654.402 21/06/16,06:36:58,02,08,1, 11.8,1,1, 9.032, 10549.034, 291.778, 52654.350 21/06/16,06:36:58,03,08,1, 11.8,1,1, 9.032, 10549.047, 291.795, 52654.373 21/06/16,06:36:58,04,08,1, 11.8,1,1, 9.032, 10549.055, 291.783, 52654.358 21/06/16,06:36:58,05,08,1, 11.8,1,1, 9.032, 10549.036, 291.792, 52654.361 21/06/16,06:36:58,06,08,1, 11.8,1,1, 9.032, 10549.067, 291.799, 52654.375 21/06/16,06:36:58,07,08,1, 11.8,1,1, 9.032, 10549.063, 291.806, 52654.374 21/06/16,06:36:58,08,08,1, 11.8,1,1, 9.032, 10549.029, 291.825, 52654.379 21/06/16,06:36:58,09,08,1, 11.8,1,1, 9.032, 10549.022, 291.836, 52654.391 21/06/16,06:36:58,10,08,1, 11.8,1,1, 9.032, 10549.053, 291.834, 52654.387 21/06/16,06:36:58,11,08,1, 11.8,1,1, 9.032, 10549.051, 291.815, 52654.370 21/06/16,06:36:58,12,08,1, 11.8,1,1, 9.032, 10549.027, 291.858, 52654.403 21/06/16,06:36:58,13,08,1, 11.8,1,1, 9.032, 10549.029, 291.823, 52654.355 21/06/16,06:36:58,14,08,1, 11.8,1,1, 9.032, 10549.030, 291.868, 52654.354 21/06/16,06:36:58,15,08,1, 11.8,1,1, 9.032, 10549.033, 291.846, 52654.430 21/06/16,06:36:58,16,08,1, 11.8,1,1, 9.032, 10549.057, 291.875, 52654.401 21/06/16,06:36:58,17,08,1, 11.8,1,1, 9.032, 10549.036, 291.845, 52654.357 21/06/16,06:36:58,18,08,1, 11.8,1,1, 9.032, 10549.019, 291.874, 52654.355 21/06/16,06:36:58,19,08,1, 11.8,1,1, 9.032, 10549.044, 291.876, 52654.346 21/06/16,06:36:59,00,09,1, 11.8,1,1, 9.032, 10549.040, 291.876, 52654.346 21/06/16,06:36:59,01,09,1, 11.8,1,1, 9.032, 10549.012, 291.881, 52654.371 21/06/16,06:36:59,02,09,1, 11.8,1,1, 9.032, 10549.053, 291.872, 52654.404 21/06/16,06:36:59,03,09,1, 11.8,1,1, 9.032, 10549.012, 291.882, 52654.353 21/06/16,06:36:59,04,09,1, 11.8,1,1, 9.032, 10549.018, 291.907, 52654.457 21/06/16,06:36:59,05,09,1, 11.8,1,1, 9.032, 10548.994, 291.898, 52654.298 21/06/16,06:36:59,06,09,1, 11.8,1,1, 9.032, 10548.988, 291.939, 52654.404 21/06/16,06:36:59,07,09,1, 11.8,1,1, 9.032, 10548.990, 291.938, 52654.367 21/06/16,06:36:59,08,09,1, 11.8,1,1, 9.032, 10548.991, 291.945, 52654.376 21/06/16,06:36:59,09,09,1, 11.8,1,1, 9.032, 10549.002, 291.942, 52654.381 21/06/16,06:36:59,10,09,1, 11.8,1,1, 9.032, 10548.998, 291.908, 52654.426 21/06/16,06:36:59,11,09,1, 11.8,1,1, 9.032, 10548.991, 291.947, 52654.358 21/06/16,06:36:59,12,09,1, 11.8,1,1, 9.032, 10549.006, 291.956, 52654.383 21/06/16,06:36:59,13,09,1, 11.8,1,1, 9.032, 10548.987, 291.954, 52654.393 21/06/16,06:36:59,14,09,1, 11.8,1,1, 9.032, 10548.991, 291.962, 52654.340 21/06/16,06:36:59,15,09,1, 11.8,1,1, 9.032, 10548.985, 291.971, 52654.398 21/06/16,06:36:59,16,09,1, 11.8,1,1, 9.032, 10548.993, 291.991, 52654.379 21/06/16,06:36:59,17,09,1, 11.8,1,1, 9.032, 10548.990, 291.985, 52654.394 21/06/16,06:36:59,18,09,1, 11.8,1,1, 9.032, 10548.983, 292.007, 52654.371 21/06/16,06:36:59,19,09,1, 11.8,1,1, 9.032, 10548.998, 292.006, 52654.377 21/06/16,06:37:00,00,09,1, 11.9,1,1, 9.030, 10548.998, 292.006, 52654.377 21/06/16,06:37:00,01,09,1, 11.9,1,1, 9.030, 10548.971, 292.012, 52654.405 21/06/16,06:37:00,02,09,1, 11.9,1,1, 9.030, 10548.986, 292.018, 52654.379 21/06/16,06:37:00,03,09,1, 11.9,1,1, 9.030, 10548.984, 292.031, 52654.381 21/06/16,06:37:00,04,09,1, 11.9,1,1, 9.030, 10548.971, 292.027, 52654.375 21/06/16,06:37:00,05,09,1, 11.9,1,1, 9.030, 10548.972, 292.041, 52654.368 21/06/16,06:37:00,06,09,1, 11.9,1,1, 9.030, 10548.969, 292.004, 52654.365 21/06/16,06:37:00,07,09,1, 11.9,1,1, 9.030, 10548.970, 292.044, 52654.373 21/06/16,06:37:00,08,09,1, 11.9,1,1, 9.030, 10548.972, 292.058, 52654.407 21/06/16,06:37:00,09,09,1, 11.9,1,1, 9.030, 10548.956, 292.068, 52654.436 21/06/16,06:37:00,10,09,1, 11.9,1,1, 9.030, 10548.982, 292.056, 52654.382 21/06/16,06:37:00,11,09,1, 11.9,1,1, 9.030, 10548.969, 292.054, 52654.412 21/06/16,06:37:00,12,09,1, 11.9,1,1, 9.030, 10548.978, 292.053, 52654.354 21/06/16,06:37:00,13,09,1, 11.9,1,1, 9.030, 10548.977, 292.054, 52654.410 21/06/16,06:37:00,14,09,1, 11.9,1,1, 9.030, 10548.953, 292.067, 52654.349 21/06/16,06:37:00,15,09,1, 11.9,1,1, 9.030, 10548.960, 292.073, 52654.399 21/06/16,06:37:00,16,09,1, 11.9,1,1, 9.030, 10548.952, 292.080, 52654.320 21/06/16,06:37:00,17,09,1, 11.9,1,1, 9.030, 10548.946, 292.084, 52654.343 21/06/16,06:37:00,18,09,1, 11.9,1,1, 9.030, 10548.945, 292.098, 52654.340 21/06/16,06:37:00,19,09,1, 11.9,1,1, 9.030, 10548.959, 292.092, 52654.347 21/06/16,06:37:01,00,10,1, 11.9,1,1, 9.033, 10548.956, 292.092, 52654.347 21/06/16,06:37:01,01,10,1, 11.9,1,1, 9.033, 10548.950, 292.131, 52654.369 21/06/16,06:37:01,02,10,1, 11.9,1,1, 9.033, 10548.958, 292.118, 52654.357 21/06/16,06:37:01,03,10,1, 11.9,1,1, 9.033, 10548.959, 292.117, 52654.378 21/06/16,06:37:01,04,10,1, 11.9,1,1, 9.033, 10548.967, 292.141, 52654.366 21/06/16,06:37:01,05,10,1, 11.9,1,1, 9.033, 10548.946, 292.138, 52654.388 21/06/16,06:37:01,06,10,1, 11.9,1,1, 9.033, 10548.949, 292.131, 52654.353 21/06/16,06:37:01,07,10,1, 11.9,1,1, 9.033, 10548.927, 292.132, 52654.357 21/06/16,06:37:01,08,10,1, 11.9,1,1, 9.033, 10548.926, 292.162, 52654.379 21/06/16,06:37:01,09,10,1, 11.9,1,1, 9.033, 10548.951, 292.131, 52654.391 21/06/16,06:37:01,10,10,1, 11.9,1,1, 9.033, 10548.944, 292.188, 52654.379 21/06/16,06:37:01,11,10,1, 11.9,1,1, 9.033, 10548.940, 292.179, 52654.336 21/06/16,06:37:01,12,10,1, 11.9,1,1, 9.033, 10548.974, 292.181, 52654.365 21/06/16,06:37:01,13,10,1, 11.9,1,1, 9.033, 10548.962, 292.194, 52654.348 21/06/16,06:37:01,14,10,1, 11.9,1,1, 9.033, 10548.938, 292.199, 52654.348 21/06/16,06:37:01,15,10,1, 11.9,1,1, 9.033, 10548.942, 292.192, 52654.346 21/06/16,06:37:01,16,10,1, 11.9,1,1, 9.033, 10548.946, 292.195, 52654.395 21/06/16,06:37:01,17,10,1, 11.9,1,1, 9.033, 10548.942, 292.192, 52654.377 21/06/16,06:37:01,18,10,1, 11.9,1,1, 9.033, 10548.962, 292.178, 52654.349 21/06/16,06:37:01,19,10,1, 11.9,1,1, 9.033, 10548.948, 292.188, 52654.378 21/06/16,06:37:02,00,09,1, 11.9,1,1, 9.028, 10548.948, 292.188, 52654.378 21/06/16,06:37:02,01,09,1, 11.9,1,1, 9.028, 10548.950, 292.201, 52654.370 21/06/16,06:37:02,02,09,1, 11.9,1,1, 9.028, 10548.926, 292.208, 52654.405 21/06/16,06:37:02,03,09,1, 11.9,1,1, 9.028, 10548.959, 292.200, 52654.349 21/06/16,06:37:02,04,09,1, 11.9,1,1, 9.028, 10548.943, 292.213, 52654.388 21/06/16,06:37:02,05,09,1, 11.9,1,1, 9.028, 10548.933, 292.228, 52654.367 21/06/16,06:37:02,06,09,1, 11.9,1,1, 9.028, 10548.938, 292.211, 52654.423 21/06/16,06:37:02,07,09,1, 11.9,1,1, 9.028, 10548.921, 292.230, 52654.373 21/06/16,06:37:02,08,09,1, 11.9,1,1, 9.028, 10548.937, 292.235, 52654.411 21/06/16,06:37:02,09,09,1, 11.9,1,1, 9.028, 10548.917, 292.230, 52654.349 21/06/16,06:37:02,10,09,1, 11.9,1,1, 9.028, 10548.951, 292.231, 52654.395 21/06/16,06:37:02,11,09,1, 11.9,1,1, 9.028, 10548.947, 292.235, 52654.327 21/06/16,06:37:02,12,09,1, 11.9,1,1, 9.028, 10548.942, 292.210, 52654.384 21/06/16,06:37:02,13,09,1, 11.9,1,1, 9.028, 10548.966, 292.212, 52654.323 21/06/16,06:37:02,14,09,1, 11.9,1,1, 9.028, 10548.938, 292.224, 52654.364 21/06/16,06:37:02,15,09,1, 11.9,1,1, 9.028, 10548.953, 292.235, 52654.337 21/06/16,06:37:02,16,09,1, 11.9,1,1, 9.028, 10548.977, 292.255, 52654.672 21/06/16,06:37:02,17,09,1, 11.9,1,1, 9.028, 10548.988, 292.218, 52654.327 21/06/16,06:37:02,18,09,1, 11.9,1,1, 9.028, 10548.973, 292.250, 52654.333 21/06/16,06:37:02,19,09,1, 11.9,1,1, 9.028, 10548.969, 292.227, 52654.330 21/06/16,06:37:03,00,09,1, 11.8,1,1, 9.032, 10548.965, 292.227, 52654.330 21/06/16,06:37:03,01,09,1, 11.8,1,1, 9.032, 10548.974, 292.273, 52654.343 21/06/16,06:37:03,02,09,1, 11.8,1,1, 9.032, 10548.951, 292.259, 52654.373 21/06/16,06:37:03,03,09,1, 11.8,1,1, 9.032, 10548.969, 292.251, 52654.388 21/06/16,06:37:03,04,09,1, 11.8,1,1, 9.032, 10548.970, 292.275, 52654.388 21/06/16,06:37:03,05,09,1, 11.8,1,1, 9.032, 10548.984, 292.290, 52654.367 21/06/16,06:37:03,06,09,1, 11.8,1,1, 9.032, 10548.957, 292.281, 52654.378 21/06/16,06:37:03,07,09,1, 11.8,1,1, 9.032, 10548.971, 292.296, 52654.372 21/06/16,06:37:03,08,09,1, 11.8,1,1, 9.032, 10548.971, 292.293, 52654.361 21/06/16,06:37:03,09,09,1, 11.8,1,1, 9.032, 10548.960, 292.304, 52654.353 21/06/16,06:37:03,10,09,1, 11.8,1,1, 9.032, 10548.958, 292.298, 52654.353 21/06/16,06:37:03,11,09,1, 11.8,1,1, 9.032, 10548.970, 292.305, 52654.353 21/06/16,06:37:03,12,09,1, 11.8,1,1, 9.032, 10548.951, 292.286, 52654.349 21/06/16,06:37:03,13,09,1, 11.8,1,1, 9.032, 10548.951, 292.301, 52654.372 21/06/16,06:37:03,14,09,1, 11.8,1,1, 9.032, 10548.950, 292.326, 52654.388 21/06/16,06:37:03,15,09,1, 11.8,1,1, 9.032, 10548.946, 292.288, 52654.394 21/06/16,06:37:03,16,09,1, 11.8,1,1, 9.032, 10548.972, 292.326, 52654.375 21/06/16,06:37:03,17,09,1, 11.8,1,1, 9.032, 10548.971, 292.329, 52654.333 21/06/16,06:37:03,18,09,1, 11.8,1,1, 9.032, 10548.957, 292.343, 52654.369 21/06/16,06:37:03,19,09,1, 11.8,1,1, 9.032, 10548.970, 292.346, 52654.326 21/06/16,06:37:04,00,09,1, 11.9,1,1, 9.032, 10548.965, 292.346, 52654.326 21/06/16,06:37:04,01,09,1, 11.9,1,1, 9.032, 10548.976, 292.312, 52654.391 21/06/16,06:37:04,02,09,1, 11.9,1,1, 9.032, 10548.960, 292.325, 52654.344 21/06/16,06:37:04,03,09,1, 11.9,1,1, 9.032, 10548.969, 292.349, 52654.349 21/06/16,06:37:04,04,09,1, 11.9,1,1, 9.032, 10548.976, 292.341, 52654.352 21/06/16,06:37:04,05,09,1, 11.9,1,1, 9.032, 10548.949, 292.330, 52654.360 21/06/16,06:37:04,06,09,1, 11.9,1,1, 9.032, 10548.984, 292.348, 52654.386 21/06/16,06:37:04,07,09,1, 11.9,1,1, 9.032, 10548.966, 292.338, 52654.356 21/06/16,06:37:04,08,09,1, 11.9,1,1, 9.032, 10548.955, 292.369, 52654.373 21/06/16,06:37:04,09,09,1, 11.9,1,1, 9.032, 10548.965, 292.357, 52654.365 21/06/16,06:37:04,10,09,1, 11.9,1,1, 9.032, 10548.969, 292.362, 52654.332 21/06/16,06:37:04,11,09,1, 11.9,1,1, 9.032, 10548.980, 292.365, 52654.305 21/06/16,06:37:04,12,09,1, 11.9,1,1, 9.032, 10548.975, 292.346, 52654.337 21/06/16,06:37:04,13,09,1, 11.9,1,1, 9.032, 10548.985, 292.366, 52654.337 21/06/16,06:37:04,14,09,1, 11.9,1,1, 9.032, 10548.987, 292.367, 52654.326 21/06/16,06:37:04,15,09,1, 11.9,1,1, 9.032, 10548.977, 292.366, 52654.323 21/06/16,06:37:04,16,09,1, 11.9,1,1, 9.032, 10548.981, 292.364, 52654.332 21/06/16,06:37:04,17,09,1, 11.9,1,1, 9.032, 10549.000, 292.378, 52654.304 21/06/16,06:37:04,18,09,1, 11.9,1,1, 9.032, 10548.999, 292.387, 52654.333 21/06/16,06:37:04,19,09,1, 11.9,1,1, 9.032, 10549.002, 292.368, 52654.302 21/06/16,06:37:05,00,09,1, 11.8,1,1, 9.034, 10548.998, 292.368, 52654.302 21/06/16,06:37:05,01,09,1, 11.8,1,1, 9.034, 10549.025, 292.384, 52654.351 21/06/16,06:37:05,02,09,1, 11.8,1,1, 9.034, 10549.020, 292.355, 52654.342 21/06/16,06:37:05,03,09,1, 11.8,1,1, 9.034, 10549.004, 292.376, 52654.319 21/06/16,06:37:05,04,09,1, 11.8,1,1, 9.034, 10549.008, 292.378, 52654.321 21/06/16,06:37:05,05,09,1, 11.8,1,1, 9.034, 10549.018, 292.372, 52654.294 21/06/16,06:37:05,06,09,1, 11.8,1,1, 9.034, 10549.015, 292.402, 52654.332 21/06/16,06:37:05,07,09,1, 11.8,1,1, 9.034, 10549.020, 292.392, 52654.324 21/06/16,06:37:05,08,09,1, 11.8,1,1, 9.034, 10549.021, 292.415, 52654.337 21/06/16,06:37:05,09,09,1, 11.8,1,1, 9.034, 10549.026, 292.398, 52654.284 21/06/16,06:37:05,10,09,1, 11.8,1,1, 9.034, 10549.033, 292.405, 52654.337 21/06/16,06:37:05,11,09,1, 11.8,1,1, 9.034, 10549.023, 292.403, 52654.292 21/06/16,06:37:05,12,09,1, 11.8,1,1, 9.034, 10549.039, 292.405, 52654.321 21/06/16,06:37:05,13,09,1, 11.8,1,1, 9.034, 10549.043, 292.378, 52654.319 21/06/16,06:37:05,14,09,1, 11.8,1,1, 9.034, 10549.035, 292.407, 52654.312 21/06/16,06:37:05,15,09,1, 11.8,1,1, 9.034, 10549.018, 292.403, 52654.181 21/06/16,06:37:05,16,09,1, 11.8,1,1, 9.034, 10549.063, 292.406, 52654.300 21/06/16,06:37:05,17,09,1, 11.8,1,1, 9.034, 10549.105, 292.414, 52654.437 21/06/16,06:37:05,18,09,1, 11.8,1,1, 9.034, 10549.038, 292.423, 52654.257 21/06/16,06:37:05,19,09,1, 11.8,1,1, 9.034, 10549.022, 292.407, 52654.328 21/06/16,06:37:06,00,09,1, 11.7,1,1, 9.031, 10549.015, 292.407, 52654.328 21/06/16,06:37:06,01,09,1, 11.7,1,1, 9.031, 10549.045, 292.430, 52654.321 21/06/16,06:37:06,02,09,1, 11.7,1,1, 9.031, 10549.049, 292.435, 52654.302 21/06/16,06:37:06,03,09,1, 11.7,1,1, 9.031, 10549.046, 292.433, 52654.277 21/06/16,06:37:06,04,09,1, 11.7,1,1, 9.031, 10549.056, 292.458, 52654.299 21/06/16,06:37:06,05,09,1, 11.7,1,1, 9.031, 10549.078, 292.469, 52654.281 21/06/16,06:37:06,06,09,1, 11.7,1,1, 9.031, 10549.068, 292.431, 52654.326 21/06/16,06:37:06,07,09,1, 11.7,1,1, 9.031, 10549.043, 292.449, 52654.285 21/06/16,06:37:06,08,09,1, 11.7,1,1, 9.031, 10549.058, 292.448, 52654.340 21/06/16,06:37:06,09,09,1, 11.7,1,1, 9.031, 10549.093, 292.465, 52654.372 21/06/16,06:37:06,10,09,1, 11.7,1,1, 9.031, 10549.064, 292.476, 52654.320 21/06/16,06:37:06,11,09,1, 11.7,1,1, 9.031, 10549.106, 292.464, 52654.340 21/06/16,06:37:06,12,09,1, 11.7,1,1, 9.031, 10549.082, 292.484, 52654.325 21/06/16,06:37:06,13,09,1, 11.7,1,1, 9.031, 10549.084, 292.443, 52654.254 21/06/16,06:37:06,14,09,1, 11.7,1,1, 9.031, 10549.097, 292.442, 52654.309 21/06/16,06:37:06,15,09,1, 11.7,1,1, 9.031, 10549.124, 292.470, 52654.278 21/06/16,06:37:06,16,09,1, 11.7,1,1, 9.031, 10549.131, 292.488, 52654.172 21/06/16,06:37:06,17,09,1, 11.7,1,1, 9.031, 10549.106, 292.457, 52654.316 21/06/16,06:37:06,18,09,1, 11.7,1,1, 9.031, 10549.115, 292.482, 52654.316 21/06/16,06:37:06,19,09,1, 11.7,1,1, 9.031, 10549.138, 292.474, 52654.321 21/06/16,06:37:07,00,09,1, 11.8,1,1, 9.035, 10549.132, 292.474, 52654.321 21/06/16,06:37:07,01,09,1, 11.8,1,1, 9.035, 10549.167, 292.505, 52654.252 21/06/16,06:37:07,02,09,1, 11.8,1,1, 9.035, 10549.132, 292.503, 52654.271 21/06/16,06:37:07,03,09,1, 11.8,1,1, 9.035, 10549.129, 292.477, 52654.201 21/06/16,06:37:07,04,09,1, 11.8,1,1, 9.035, 10549.136, 292.505, 52654.234 21/06/16,06:37:07,05,09,1, 11.8,1,1, 9.035, 10549.154, 292.505, 52654.266 21/06/16,06:37:07,06,09,1, 11.8,1,1, 9.035, 10549.157, 292.507, 52654.238 21/06/16,06:37:07,07,09,1, 11.8,1,1, 9.035, 10549.168, 292.505, 52654.202 21/06/16,06:37:07,08,09,1, 11.8,1,1, 9.035, 10549.145, 292.506, 52654.245 21/06/16,06:37:07,09,09,1, 11.8,1,1, 9.035, 10549.145, 292.512, 52654.251 21/06/16,06:37:07,10,09,1, 11.8,1,1, 9.035, 10549.150, 292.546, 52654.245 21/06/16,06:37:07,11,09,1, 11.8,1,1, 9.035, 10549.156, 292.509, 52654.271 21/06/16,06:37:07,12,09,1, 11.8,1,1, 9.035, 10549.188, 292.505, 52654.248 21/06/16,06:37:07,13,09,1, 11.8,1,1, 9.035, 10549.161, 292.512, 52654.226 21/06/16,06:37:07,14,09,1, 11.8,1,1, 9.035, 10549.194, 292.529, 52654.249 21/06/16,06:37:07,15,09,1, 11.8,1,1, 9.035, 10549.177, 292.533, 52654.276 21/06/16,06:37:07,16,09,1, 11.8,1,1, 9.035, 10549.212, 292.540, 52654.322 21/06/16,06:37:07,17,09,1, 11.8,1,1, 9.035, 10549.181, 292.522, 52654.296 21/06/16,06:37:07,18,09,1, 11.8,1,1, 9.035, 10549.196, 292.533, 52654.223 21/06/16,06:37:07,19,09,1, 11.8,1,1, 9.035, 10549.193, 292.550, 52654.227 21/06/16,06:37:08,00,09,1, 11.9,1,1, 9.034, 10549.190, 292.550, 52654.227 21/06/16,06:37:08,01,09,1, 11.9,1,1, 9.034, 10549.195, 292.568, 52654.252 21/06/16,06:37:08,02,09,1, 11.9,1,1, 9.034, 10549.187, 292.569, 52654.290 21/06/16,06:37:08,03,09,1, 11.9,1,1, 9.034, 10549.196, 292.583, 52654.289 21/06/16,06:37:08,04,09,1, 11.9,1,1, 9.034, 10549.212, 292.602, 52654.292 21/06/16,06:37:08,05,09,1, 11.9,1,1, 9.034, 10549.193, 292.582, 52654.263 21/06/16,06:37:08,06,09,1, 11.9,1,1, 9.034, 10549.224, 292.584, 52654.302 21/06/16,06:37:08,07,09,1, 11.9,1,1, 9.034, 10549.203, 292.577, 52654.280 21/06/16,06:37:08,08,09,1, 11.9,1,1, 9.034, 10549.214, 292.589, 52654.328 21/06/16,06:37:08,09,09,1, 11.9,1,1, 9.034, 10549.222, 292.614, 52654.268 21/06/16,06:37:08,10,09,1, 11.9,1,1, 9.034, 10549.246, 292.579, 52654.342 21/06/16,06:37:08,11,09,1, 11.9,1,1, 9.034, 10549.238, 292.594, 52654.266 21/06/16,06:37:08,12,09,1, 11.9,1,1, 9.034, 10549.265, 292.630, 52654.303 21/06/16,06:37:08,13,09,1, 11.9,1,1, 9.034, 10549.243, 292.609, 52654.225 21/06/16,06:37:08,14,09,1, 11.9,1,1, 9.034, 10549.252, 292.605, 52654.285 21/06/16,06:37:08,15,09,1, 11.9,1,1, 9.034, 10549.248, 292.624, 52654.248 21/06/16,06:37:08,16,09,1, 11.9,1,1, 9.034, 10549.260, 292.621, 52654.221 21/06/16,06:37:08,17,09,1, 11.9,1,1, 9.034, 10549.268, 292.636, 52654.268 21/06/16,06:37:08,18,09,1, 11.9,1,1, 9.034, 10549.261, 292.599, 52654.268 21/06/16,06:37:08,19,09,1, 11.9,1,1, 9.034, 10549.287, 292.614, 52654.213 21/06/16,06:37:09,00,09,1, 11.8,1,1, 9.031, 10549.282, 292.614, 52654.213 21/06/16,06:37:09,01,09,1, 11.8,1,1, 9.031, 10549.272, 292.638, 52654.312 21/06/16,06:37:09,02,09,1, 11.8,1,1, 9.031, 10549.268, 292.637, 52654.263 21/06/16,06:37:09,03,09,1, 11.8,1,1, 9.031, 10549.308, 292.646, 52654.263 21/06/16,06:37:09,04,09,1, 11.8,1,1, 9.031, 10549.311, 292.637, 52654.279 21/06/16,06:37:09,05,09,1, 11.8,1,1, 9.031, 10549.301, 292.665, 52654.252 21/06/16,06:37:09,06,09,1, 11.8,1,1, 9.031, 10549.306, 292.661, 52654.254 21/06/16,06:37:09,07,09,1, 11.8,1,1, 9.031, 10549.300, 292.663, 52654.265 21/06/16,06:37:09,08,09,1, 11.8,1,1, 9.031, 10549.305, 292.659, 52654.243 21/06/16,06:37:09,09,09,1, 11.8,1,1, 9.031, 10549.312, 292.668, 52654.279 21/06/16,06:37:09,10,09,1, 11.8,1,1, 9.031, 10549.316, 292.674, 52654.239 21/06/16,06:37:09,11,09,1, 11.8,1,1, 9.031, 10549.331, 292.678, 52654.262 21/06/16,06:37:09,12,09,1, 11.8,1,1, 9.031, 10549.323, 292.677, 52654.229 21/06/16,06:37:09,13,09,1, 11.8,1,1, 9.031, 10549.336, 292.677, 52654.259 21/06/16,06:37:09,14,09,1, 11.8,1,1, 9.031, 10549.348, 292.699, 52654.271 21/06/16,06:37:09,15,09,1, 11.8,1,1, 9.031, 10549.353, 292.702, 52654.275 21/06/16,06:37:09,16,09,1, 11.8,1,1, 9.031, 10549.340, 292.686, 52654.282 21/06/16,06:37:09,17,09,1, 11.8,1,1, 9.031, 10549.366, 292.712, 52654.269 21/06/16,06:37:09,18,09,1, 11.8,1,1, 9.031, 10549.359, 292.726, 52654.243 21/06/16,06:37:09,19,09,1, 11.8,1,1, 9.031, 10549.344, 292.716, 52654.273 21/06/16,06:37:10,00,09,1, 11.8,1,1, 9.031, 10549.340, 292.716, 52654.273 21/06/16,06:37:10,01,09,1, 11.8,1,1, 9.031, 10549.367, 292.728, 52654.267 21/06/16,06:37:10,02,09,1, 11.8,1,1, 9.031, 10549.390, 292.741, 52654.237 21/06/16,06:37:10,03,09,1, 11.8,1,1, 9.031, 10549.402, 292.711, 52654.104 21/06/16,06:37:10,04,09,1, 11.8,1,1, 9.031, 10549.379, 292.735, 52654.237 21/06/16,06:37:10,05,09,1, 11.8,1,1, 9.031, 10549.388, 292.748, 52654.256 21/06/16,06:37:10,06,09,1, 11.8,1,1, 9.031, 10549.392, 292.744, 52654.263 21/06/16,06:37:10,07,09,1, 11.8,1,1, 9.031, 10549.384, 292.765, 52654.229 21/06/16,06:37:10,08,09,1, 11.8,1,1, 9.031, 10549.389, 292.763, 52654.266 21/06/16,06:37:10,09,09,1, 11.8,1,1, 9.031, 10549.417, 292.739, 52654.264 21/06/16,06:37:10,10,09,1, 11.8,1,1, 9.031, 10549.411, 292.785, 52654.302 21/06/16,06:37:10,11,09,1, 11.8,1,1, 9.031, 10549.423, 292.769, 52654.281 21/06/16,06:37:10,12,09,1, 11.8,1,1, 9.031, 10549.427, 292.804, 52654.267 21/06/16,06:37:10,13,09,1, 11.8,1,1, 9.031, 10549.434, 292.817, 52654.268 21/06/16,06:37:10,14,09,1, 11.8,1,1, 9.031, 10549.412, 292.785, 52654.308 21/06/16,06:37:10,15,09,1, 11.8,1,1, 9.031, 10549.407, 292.795, 52654.268 21/06/16,06:37:10,16,09,1, 11.8,1,1, 9.031, 10549.430, 292.817, 52654.261 21/06/16,06:37:10,17,09,1, 11.8,1,1, 9.031, 10549.409, 292.821, 52654.233 21/06/16,06:37:10,18,09,1, 11.8,1,1, 9.031, 10549.435, 292.818, 52654.270 21/06/16,06:37:10,19,09,1, 11.8,1,1, 9.031, 10549.422, 292.829, 52654.268 21/06/16,06:37:11,00,09,1, 11.8,1,1, 9.034, 10549.415, 292.829, 52654.268 21/06/16,06:37:11,01,09,1, 11.8,1,1, 9.034, 10549.449, 292.843, 52654.214 21/06/16,06:37:11,02,09,1, 11.8,1,1, 9.034, 10549.457, 292.820, 52654.246 21/06/16,06:37:11,03,09,1, 11.8,1,1, 9.034, 10549.445, 292.841, 52654.272 21/06/16,06:37:11,04,09,1, 11.8,1,1, 9.034, 10549.451, 292.832, 52654.236 21/06/16,06:37:11,05,09,1, 11.8,1,1, 9.034, 10549.475, 292.846, 52654.278 21/06/16,06:37:11,06,09,1, 11.8,1,1, 9.034, 10549.487, 292.848, 52654.259 21/06/16,06:37:11,07,09,1, 11.8,1,1, 9.034, 10549.482, 292.845, 52654.250 21/06/16,06:37:11,08,09,1, 11.8,1,1, 9.034, 10549.481, 292.847, 52654.245 21/06/16,06:37:11,09,09,1, 11.8,1,1, 9.034, 10549.497, 292.874, 52654.281 21/06/16,06:37:11,10,09,1, 11.8,1,1, 9.034, 10549.485, 292.835, 52654.222 21/06/16,06:37:11,11,09,1, 11.8,1,1, 9.034, 10549.497, 292.846, 52654.247 21/06/16,06:37:11,12,09,1, 11.8,1,1, 9.034, 10549.486, 292.880, 52654.243 21/06/16,06:37:11,13,09,1, 11.8,1,1, 9.034, 10549.503, 292.862, 52654.254 21/06/16,06:37:11,14,09,1, 11.8,1,1, 9.034, 10549.505, 292.863, 52654.269 21/06/16,06:37:11,15,09,1, 11.8,1,1, 9.034, 10549.512, 292.878, 52654.278 21/06/16,06:37:11,16,09,1, 11.8,1,1, 9.034, 10549.511, 292.866, 52654.270 21/06/16,06:37:11,17,09,1, 11.8,1,1, 9.034, 10549.516, 292.885, 52654.228 21/06/16,06:37:11,18,09,1, 11.8,1,1, 9.034, 10549.515, 292.891, 52654.236 21/06/16,06:37:11,19,09,1, 11.8,1,1, 9.034, 10549.522, 292.878, 52654.209 21/06/16,06:37:12,00,09,1, 11.8,1,1, 9.032, 10549.515, 292.878, 52654.209 21/06/16,06:37:12,01,09,1, 11.8,1,1, 9.032, 10549.524, 292.910, 52654.242 21/06/16,06:37:12,02,09,1, 11.8,1,1, 9.032, 10549.529, 292.918, 52654.259 21/06/16,06:37:12,03,09,1, 11.8,1,1, 9.032, 10549.494, 292.909, 52654.240 21/06/16,06:37:12,04,09,1, 11.8,1,1, 9.032, 10549.530, 292.921, 52654.241 21/06/16,06:37:12,05,09,1, 11.8,1,1, 9.032, 10549.519, 292.918, 52654.249 21/06/16,06:37:12,06,09,1, 11.8,1,1, 9.032, 10549.542, 292.938, 52654.238 21/06/16,06:37:12,07,09,1, 11.8,1,1, 9.032, 10549.530, 292.920, 52654.227 21/06/16,06:37:12,08,09,1, 11.8,1,1, 9.032, 10549.508, 292.912, 52654.262 21/06/16,06:37:12,09,09,1, 11.8,1,1, 9.032, 10549.540, 292.937, 52654.239 21/06/16,06:37:12,10,09,1, 11.8,1,1, 9.032, 10549.532, 292.960, 52654.208 21/06/16,06:37:12,11,09,1, 11.8,1,1, 9.032, 10549.586, 292.938, 52654.343 21/06/16,06:37:12,12,09,1, 11.8,1,1, 9.032, 10549.526, 292.951, 52654.233 21/06/16,06:37:12,13,09,1, 11.8,1,1, 9.032, 10549.544, 292.967, 52654.518 21/06/16,06:37:12,14,09,1, 11.8,1,1, 9.032, 10549.545, 292.958, 52654.156 21/06/16,06:37:12,15,09,1, 11.8,1,1, 9.032, 10549.535, 292.940, 52654.191 21/06/16,06:37:12,16,09,1, 11.8,1,1, 9.032, 10549.570, 292.956, 52654.228 21/06/16,06:37:12,17,09,1, 11.8,1,1, 9.032, 10549.557, 292.972, 52654.196 21/06/16,06:37:12,18,09,1, 11.8,1,1, 9.032, 10549.586, 292.968, 52654.212 21/06/16,06:37:12,19,09,1, 11.8,1,1, 9.032, 10549.564, 292.987, 52654.250 21/06/16,06:37:13,00,09,1, 11.9,1,1, 9.030, 10549.557, 292.987, 52654.250 21/06/16,06:37:13,01,09,1, 11.9,1,1, 9.030, 10549.576, 292.952, 52654.207 21/06/16,06:37:13,02,09,1, 11.9,1,1, 9.030, 10549.597, 292.969, 52654.093 21/06/16,06:37:13,03,09,1, 11.9,1,1, 9.030, 10549.585, 292.976, 52654.315 21/06/16,06:37:13,04,09,1, 11.9,1,1, 9.030, 10549.564, 293.012, 52654.269 21/06/16,06:37:13,05,09,1, 11.9,1,1, 9.030, 10549.571, 292.971, 52654.227 21/06/16,06:37:13,06,09,1, 11.9,1,1, 9.030, 10549.590, 292.986, 52654.255 21/06/16,06:37:13,07,09,1, 11.9,1,1, 9.030, 10549.606, 292.980, 52654.223 21/06/16,06:37:13,08,09,1, 11.9,1,1, 9.030, 10549.587, 293.021, 52654.259 21/06/16,06:37:13,09,09,1, 11.9,1,1, 9.030, 10549.578, 293.018, 52654.205 21/06/16,06:37:13,10,09,1, 11.9,1,1, 9.030, 10549.601, 293.027, 52654.219 21/06/16,06:37:13,11,09,1, 11.9,1,1, 9.030, 10549.592, 292.997, 52654.193 21/06/16,06:37:13,12,09,1, 11.9,1,1, 9.030, 10549.584, 293.010, 52654.210 21/06/16,06:37:13,13,09,1, 11.9,1,1, 9.030, 10549.608, 293.044, 52654.229 21/06/16,06:37:13,14,09,1, 11.9,1,1, 9.030, 10549.597, 293.029, 52654.354 21/06/16,06:37:13,15,09,1, 11.9,1,1, 9.030, 10549.641, 293.000, 52654.145 21/06/16,06:37:13,16,09,1, 11.9,1,1, 9.030, 10549.641, 293.053, 52654.204 21/06/16,06:37:13,17,09,1, 11.9,1,1, 9.030, 10549.642, 293.045, 52654.228 21/06/16,06:37:13,18,09,1, 11.9,1,1, 9.030, 10549.624, 293.059, 52654.203 21/06/16,06:37:13,19,09,1, 11.9,1,1, 9.030, 10549.619, 293.042, 52654.224 21/06/16,06:37:14,00,09,1, 11.9,1,1, 9.033, 10549.616, 293.042, 52654.224 21/06/16,06:37:14,01,09,1, 11.9,1,1, 9.033, 10549.610, 293.052, 52654.198 21/06/16,06:37:14,02,09,1, 11.9,1,1, 9.033, 10549.608, 293.051, 52654.209 21/06/16,06:37:14,03,09,1, 11.9,1,1, 9.033, 10549.620, 293.053, 52654.237 21/06/16,06:37:14,04,09,1, 11.9,1,1, 9.033, 10549.597, 293.091, 52654.241 21/06/16,06:37:14,05,09,1, 11.9,1,1, 9.033, 10549.613, 293.065, 52654.200 21/06/16,06:37:14,06,09,1, 11.9,1,1, 9.033, 10549.627, 293.073, 52654.244 21/06/16,06:37:14,07,09,1, 11.9,1,1, 9.033, 10549.610, 293.074, 52654.205 21/06/16,06:37:14,08,09,1, 11.9,1,1, 9.033, 10549.643, 293.091, 52654.203 21/06/16,06:37:14,09,09,1, 11.9,1,1, 9.033, 10549.628, 293.115, 52654.267 21/06/16,06:37:14,10,09,1, 11.9,1,1, 9.033, 10549.620, 293.117, 52654.213 21/06/16,06:37:14,11,09,1, 11.9,1,1, 9.033, 10549.608, 293.107, 52654.224 21/06/16,06:37:14,12,09,1, 11.9,1,1, 9.033, 10549.611, 293.116, 52654.204 21/06/16,06:37:14,13,09,1, 11.9,1,1, 9.033, 10549.640, 293.115, 52654.220 21/06/16,06:37:14,14,09,1, 11.9,1,1, 9.033, 10549.661, 293.098, 52654.232 21/06/16,06:37:14,15,09,1, 11.9,1,1, 9.033, 10549.653, 293.134, 52654.214 21/06/16,06:37:14,16,09,1, 11.9,1,1, 9.033, 10549.617, 293.124, 52654.252 21/06/16,06:37:14,17,09,1, 11.9,1,1, 9.033, 10549.617, 293.132, 52654.231 21/06/16,06:37:14,18,09,1, 11.9,1,1, 9.033, 10549.660, 293.132, 52654.186 21/06/16,06:37:14,19,09,1, 11.9,1,1, 9.033, 10549.647, 293.126, 52654.220 21/06/16,06:37:15,00,09,1, 11.8,1,1, 9.030, 10549.641, 293.126, 52654.220 21/06/16,06:37:15,01,09,1, 11.8,1,1, 9.030, 10549.643, 293.142, 52654.237 21/06/16,06:37:15,02,09,1, 11.8,1,1, 9.030, 10549.661, 293.136, 52654.225 21/06/16,06:37:15,03,09,1, 11.8,1,1, 9.030, 10549.658, 293.157, 52654.274 21/06/16,06:37:15,04,09,1, 11.8,1,1, 9.030, 10549.657, 293.144, 52654.244 21/06/16,06:37:15,05,09,1, 11.8,1,1, 9.030, 10549.641, 293.153, 52654.213 21/06/16,06:37:15,06,09,1, 11.8,1,1, 9.030, 10549.648, 293.158, 52654.211 21/06/16,06:37:15,07,09,1, 11.8,1,1, 9.030, 10549.650, 293.173, 52654.232 21/06/16,06:37:15,08,09,1, 11.8,1,1, 9.030, 10549.672, 293.168, 52654.173 21/06/16,06:37:15,09,09,1, 11.8,1,1, 9.030, 10549.634, 293.190, 52654.241 21/06/16,06:37:15,10,09,1, 11.8,1,1, 9.030, 10549.650, 293.173, 52654.195 21/06/16,06:37:15,11,09,1, 11.8,1,1, 9.030, 10549.647, 293.189, 52654.234 21/06/16,06:37:15,12,09,1, 11.8,1,1, 9.030, 10549.653, 293.204, 52654.186 21/06/16,06:37:15,13,09,1, 11.8,1,1, 9.030, 10549.657, 293.192, 52654.215 21/06/16,06:37:15,14,09,1, 11.8,1,1, 9.030, 10549.680, 293.208, 52654.215 21/06/16,06:37:15,15,09,1, 11.8,1,1, 9.030, 10549.682, 293.195, 52654.224 21/06/16,06:37:15,16,09,1, 11.8,1,1, 9.030, 10549.697, 293.232, 52654.232 21/06/16,06:37:15,17,09,1, 11.8,1,1, 9.030, 10549.659, 293.230, 52654.204 21/06/16,06:37:15,18,09,1, 11.8,1,1, 9.030, 10549.679, 293.202, 52654.240 21/06/16,06:37:15,19,09,1, 11.8,1,1, 9.030, 10549.662, 293.237, 52654.179 21/06/16,06:37:16,00,09,1, 11.9,1,1, 9.031, 10549.657, 293.237, 52654.179 21/06/16,06:37:16,01,09,1, 11.9,1,1, 9.031, 10549.684, 293.246, 52654.234 21/06/16,06:37:16,02,09,1, 11.9,1,1, 9.031, 10549.673, 293.252, 52654.215 21/06/16,06:37:16,03,09,1, 11.9,1,1, 9.031, 10549.657, 293.253, 52654.185 21/06/16,06:37:16,04,09,1, 11.9,1,1, 9.031, 10549.680, 293.253, 52654.199 21/06/16,06:37:16,05,09,1, 11.9,1,1, 9.031, 10549.677, 293.258, 52654.208 21/06/16,06:37:16,06,09,1, 11.9,1,1, 9.031, 10549.681, 293.269, 52654.197 21/06/16,06:37:16,07,09,1, 11.9,1,1, 9.031, 10549.681, 293.253, 52654.181 21/06/16,06:37:16,08,09,1, 11.9,1,1, 9.031, 10549.668, 293.258, 52654.172 21/06/16,06:37:16,09,09,1, 11.9,1,1, 9.031, 10549.656, 293.281, 52654.201 21/06/16,06:37:16,10,09,1, 11.9,1,1, 9.031, 10549.673, 293.261, 52654.145 21/06/16,06:37:16,11,09,1, 11.9,1,1, 9.031, 10549.669, 293.273, 52654.199 21/06/16,06:37:16,12,09,1, 11.9,1,1, 9.031, 10549.663, 293.290, 52654.195 21/06/16,06:37:16,13,09,1, 11.9,1,1, 9.031, 10549.678, 293.259, 52654.184 21/06/16,06:37:16,14,09,1, 11.9,1,1, 9.031, 10549.678, 293.292, 52654.198 21/06/16,06:37:16,15,09,1, 11.9,1,1, 9.031, 10549.666, 293.299, 52654.201 21/06/16,06:37:16,16,09,1, 11.9,1,1, 9.031, 10549.683, 293.309, 52654.189 21/06/16,06:37:16,17,09,1, 11.9,1,1, 9.031, 10549.690, 293.317, 52654.184 21/06/16,06:37:16,18,09,1, 11.9,1,1, 9.031, 10549.689, 293.315, 52654.188 21/06/16,06:37:16,19,09,1, 11.9,1,1, 9.031, 10549.678, 293.314, 52654.226 21/06/16,06:37:17,00,09,1, 11.9,1,1, 9.034, 10549.674, 293.314, 52654.226 21/06/16,06:37:17,01,09,1, 11.9,1,1, 9.034, 10549.692, 293.324, 52654.217 21/06/16,06:37:17,02,09,1, 11.9,1,1, 9.034, 10549.676, 293.341, 52654.216 21/06/16,06:37:17,03,09,1, 11.9,1,1, 9.034, 10549.698, 293.323, 52654.231 21/06/16,06:37:17,04,09,1, 11.9,1,1, 9.034, 10549.689, 293.339, 52654.245 21/06/16,06:37:17,05,09,1, 11.9,1,1, 9.034, 10549.699, 293.356, 52654.225 21/06/16,06:37:17,06,09,1, 11.9,1,1, 9.034, 10549.684, 293.367, 52654.216 21/06/16,06:37:17,07,09,1, 11.9,1,1, 9.034, 10549.692, 293.361, 52654.181 21/06/16,06:37:17,08,09,1, 11.9,1,1, 9.034, 10549.703, 293.345, 52654.131 21/06/16,06:37:17,09,09,1, 11.9,1,1, 9.034, 10549.678, 293.367, 52654.229 21/06/16,06:37:17,10,09,1, 11.9,1,1, 9.034, 10549.695, 293.375, 52654.129 21/06/16,06:37:17,11,09,1, 11.9,1,1, 9.034, 10549.671, 293.399, 52654.147 21/06/16,06:37:17,12,09,1, 11.9,1,1, 9.034, 10549.689, 293.399, 52654.172 21/06/16,06:37:17,13,09,1, 11.9,1,1, 9.034, 10549.689, 293.435, 52654.203 21/06/16,06:37:17,14,09,1, 11.9,1,1, 9.034, 10549.691, 293.407, 52654.193 21/06/16,06:37:17,15,09,1, 11.9,1,1, 9.034, 10549.688, 293.401, 52654.207 21/06/16,06:37:17,16,09,1, 11.9,1,1, 9.034, 10549.695, 293.399, 52654.221 21/06/16,06:37:17,17,09,1, 11.9,1,1, 9.034, 10549.694, 293.404, 52654.205 21/06/16,06:37:17,18,09,1, 11.9,1,1, 9.034, 10549.676, 293.404, 52654.182 21/06/16,06:37:17,19,09,1, 11.9,1,1, 9.034, 10549.702, 293.405, 52654.186 21/06/16,06:37:18,00,09,1, 11.9,1,1, 9.033, 10549.699, 293.405, 52654.186 21/06/16,06:37:18,01,09,1, 11.9,1,1, 9.033, 10549.719, 293.415, 52654.202 21/06/16,06:37:18,02,09,1, 11.9,1,1, 9.033, 10549.691, 293.416, 52654.145 21/06/16,06:37:18,03,09,1, 11.9,1,1, 9.033, 10549.709, 293.439, 52654.178 21/06/16,06:37:18,04,09,1, 11.9,1,1, 9.033, 10549.690, 293.422, 52654.189 21/06/16,06:37:18,05,09,1, 11.9,1,1, 9.033, 10549.693, 293.449, 52654.228 21/06/16,06:37:18,06,09,1, 11.9,1,1, 9.033, 10549.716, 293.445, 52654.210 21/06/16,06:37:18,07,09,1, 11.9,1,1, 9.033, 10549.717, 293.442, 52654.190 21/06/16,06:37:18,08,09,1, 11.9,1,1, 9.033, 10549.688, 293.453, 52654.194 21/06/16,06:37:18,09,09,1, 11.9,1,1, 9.033, 10549.687, 293.445, 52654.169 21/06/16,06:37:18,10,09,1, 11.9,1,1, 9.033, 10549.696, 293.462, 52654.184 21/06/16,06:37:18,11,09,1, 11.9,1,1, 9.033, 10549.724, 293.443, 52654.226 21/06/16,06:37:18,12,09,1, 11.9,1,1, 9.033, 10549.721, 293.470, 52654.142 21/06/16,06:37:18,13,09,1, 11.9,1,1, 9.033, 10549.725, 293.484, 52654.149 21/06/16,06:37:18,14,09,1, 11.9,1,1, 9.033, 10549.703, 293.482, 52654.186 21/06/16,06:37:18,15,09,1, 11.9,1,1, 9.033, 10549.706, 293.482, 52654.193 21/06/16,06:37:18,16,09,1, 11.9,1,1, 9.033, 10549.704, 293.524, 52654.206 21/06/16,06:37:18,17,09,1, 11.9,1,1, 9.033, 10549.696, 293.492, 52654.170 21/06/16,06:37:18,18,09,1, 11.9,1,1, 9.033, 10549.700, 293.528, 52654.208 21/06/16,06:37:18,19,09,1, 11.9,1,1, 9.033, 10549.694, 293.526, 52654.168 21/06/16,06:37:19,00,09,1, 11.8,1,1, 9.032, 10549.691, 293.526, 52654.168 21/06/16,06:37:19,01,09,1, 11.8,1,1, 9.032, 10549.723, 293.527, 52654.202 21/06/16,06:37:19,02,09,1, 11.8,1,1, 9.032, 10549.725, 293.533, 52654.210 21/06/16,06:37:19,03,09,1, 11.8,1,1, 9.032, 10549.712, 293.546, 52654.211 21/06/16,06:37:19,04,09,1, 11.8,1,1, 9.032, 10549.781, 293.533, 52653.949 21/06/16,06:37:19,05,09,1, 11.8,1,1, 9.032, 10549.740, 293.550, 52654.164 21/06/16,06:37:19,06,09,1, 11.8,1,1, 9.032, 10549.739, 293.571, 52654.230 21/06/16,06:37:19,07,09,1, 11.8,1,1, 9.032, 10549.766, 293.531, 52654.202 21/06/16,06:37:19,08,09,1, 11.8,1,1, 9.032, 10549.756, 293.547, 52654.212 21/06/16,06:37:19,09,09,1, 11.8,1,1, 9.032, 10549.751, 293.577, 52654.219 21/06/16,06:37:19,10,09,1, 11.8,1,1, 9.032, 10549.765, 293.547, 52654.223 21/06/16,06:37:19,11,09,1, 11.8,1,1, 9.032, 10549.742, 293.550, 52654.209 21/06/16,06:37:19,12,09,1, 11.8,1,1, 9.032, 10549.740, 293.588, 52654.235 21/06/16,06:37:19,13,09,1, 11.8,1,1, 9.032, 10549.758, 293.585, 52654.214 21/06/16,06:37:19,14,09,1, 11.8,1,1, 9.032, 10549.758, 293.608, 52654.216 21/06/16,06:37:19,15,09,1, 11.8,1,1, 9.032, 10549.770, 293.596, 52654.207 21/06/16,06:37:19,16,09,1, 11.8,1,1, 9.032, 10549.759, 293.589, 52654.208 21/06/16,06:37:19,17,09,1, 11.8,1,1, 9.032, 10549.754, 293.602, 52654.232 21/06/16,06:37:19,18,09,1, 11.8,1,1, 9.032, 10549.747, 293.593, 52654.201 21/06/16,06:37:19,19,09,1, 11.8,1,1, 9.032, 10549.748, 293.600, 52654.216 21/06/16,06:37:20,00,09,1, 11.9,1,1, 9.034, 10549.741, 293.600, 52654.216 21/06/16,06:37:20,01,09,1, 11.9,1,1, 9.034, 10549.759, 293.590, 52654.219 21/06/16,06:37:20,02,09,1, 11.9,1,1, 9.034, 10549.785, 293.618, 52654.218 21/06/16,06:37:20,03,09,1, 11.9,1,1, 9.034, 10549.786, 293.621, 52654.220 21/06/16,06:37:20,04,09,1, 11.9,1,1, 9.034, 10549.767, 293.613, 52654.202 21/06/16,06:37:20,05,09,1, 11.9,1,1, 9.034, 10549.759, 293.622, 52654.047 21/06/16,06:37:20,06,09,1, 11.9,1,1, 9.034, 10549.769, 293.610, 52654.307 21/06/16,06:37:20,07,09,1, 11.9,1,1, 9.034, 10549.798, 293.624, 52654.265 21/06/16,06:37:20,08,09,1, 11.9,1,1, 9.034, 10549.762, 293.631, 52654.239 21/06/16,06:37:20,09,09,1, 11.9,1,1, 9.034, 10549.810, 293.663, 52654.268 21/06/16,06:37:20,10,09,1, 11.9,1,1, 9.034, 10549.782, 293.635, 52654.226 21/06/16,06:37:20,11,09,1, 11.9,1,1, 9.034, 10549.761, 293.607, 52654.171 21/06/16,06:37:20,12,09,1, 11.9,1,1, 9.034, 10549.787, 293.648, 52654.170 21/06/16,06:37:20,13,09,1, 11.9,1,1, 9.034, 10549.779, 293.660, 52654.162 21/06/16,06:37:20,14,09,1, 11.9,1,1, 9.034, 10549.774, 293.630, 52654.171 21/06/16,06:37:20,15,09,1, 11.9,1,1, 9.034, 10549.773, 293.654, 52654.154 21/06/16,06:37:20,16,09,1, 11.9,1,1, 9.034, 10549.805, 293.669, 52654.208 21/06/16,06:37:20,17,09,1, 11.9,1,1, 9.034, 10549.782, 293.641, 52654.177 21/06/16,06:37:20,18,09,1, 11.9,1,1, 9.034, 10549.785, 293.650, 52654.212 21/06/16,06:37:20,19,09,1, 11.9,1,1, 9.034, 10549.785, 293.673, 52654.209 21/06/16,06:37:21,00,09,1, 11.9,1,1, 9.030, 10549.783, 293.673, 52654.209 21/06/16,06:37:21,01,09,1, 11.9,1,1, 9.030, 10549.786, 293.679, 52654.188 21/06/16,06:37:21,02,09,1, 11.9,1,1, 9.030, 10549.799, 293.676, 52654.218 21/06/16,06:37:21,03,09,1, 11.9,1,1, 9.030, 10549.793, 293.690, 52654.200 21/06/16,06:37:21,04,09,1, 11.9,1,1, 9.030, 10549.797, 293.672, 52654.178 21/06/16,06:37:21,05,09,1, 11.9,1,1, 9.030, 10549.807, 293.692, 52654.186 21/06/16,06:37:21,06,09,1, 11.9,1,1, 9.030, 10549.776, 293.681, 52654.185 21/06/16,06:37:21,07,09,1, 11.9,1,1, 9.030, 10549.767, 293.678, 52654.175 21/06/16,06:37:21,08,09,1, 11.9,1,1, 9.030, 10549.787, 293.714, 52654.187 21/06/16,06:37:21,09,09,1, 11.9,1,1, 9.030, 10549.797, 293.688, 52654.192 21/06/16,06:37:21,10,09,1, 11.9,1,1, 9.030, 10549.810, 293.715, 52654.214 21/06/16,06:37:21,11,09,1, 11.9,1,1, 9.030, 10549.833, 293.693, 52654.192 21/06/16,06:37:21,12,09,1, 11.9,1,1, 9.030, 10549.826, 293.690, 52654.184 21/06/16,06:37:21,13,09,1, 11.9,1,1, 9.030, 10549.824, 293.696, 52654.146 21/06/16,06:37:21,14,09,1, 11.9,1,1, 9.030, 10549.782, 293.686, 52654.308 21/06/16,06:37:21,15,09,1, 11.9,1,1, 9.030, 10549.818, 293.703, 52654.319 21/06/16,06:37:21,16,09,1, 11.9,1,1, 9.030, 10549.827, 293.725, 52654.200 21/06/16,06:37:21,17,09,1, 11.9,1,1, 9.030, 10549.814, 293.727, 52654.165 21/06/16,06:37:21,18,09,1, 11.9,1,1, 9.030, 10549.799, 293.731, 52654.188 21/06/16,06:37:21,19,09,1, 11.9,1,1, 9.030, 10549.832, 293.704, 52654.169 21/06/16,06:37:22,00,09,1, 11.8,1,1, 9.036, 10549.824, 293.704, 52654.169 21/06/16,06:37:22,01,09,1, 11.8,1,1, 9.036, 10549.844, 293.736, 52654.171 21/06/16,06:37:22,02,09,1, 11.8,1,1, 9.036, 10549.827, 293.715, 52654.188 21/06/16,06:37:22,03,09,1, 11.8,1,1, 9.036, 10549.803, 293.719, 52654.201 21/06/16,06:37:22,04,09,1, 11.8,1,1, 9.036, 10549.825, 293.725, 52654.200 21/06/16,06:37:22,05,09,1, 11.8,1,1, 9.036, 10549.832, 293.724, 52654.192 21/06/16,06:37:22,06,09,1, 11.8,1,1, 9.036, 10549.825, 293.727, 52654.189 21/06/16,06:37:22,07,09,1, 11.8,1,1, 9.036, 10549.847, 293.738, 52654.143 21/06/16,06:37:22,08,09,1, 11.8,1,1, 9.036, 10549.833, 293.730, 52654.170 21/06/16,06:37:22,09,09,1, 11.8,1,1, 9.036, 10549.837, 293.742, 52654.168 21/06/16,06:37:22,10,09,1, 11.8,1,1, 9.036, 10549.840, 293.761, 52654.196 21/06/16,06:37:22,11,09,1, 11.8,1,1, 9.036, 10549.854, 293.753, 52654.168 21/06/16,06:37:22,12,09,1, 11.8,1,1, 9.036, 10549.852, 293.757, 52654.151 21/06/16,06:37:22,13,09,1, 11.8,1,1, 9.036, 10549.857, 293.752, 52654.180 21/06/16,06:37:22,14,09,1, 11.8,1,1, 9.036, 10549.855, 293.742, 52654.160 21/06/16,06:37:22,15,09,1, 11.8,1,1, 9.036, 10549.881, 293.768, 52654.197 21/06/16,06:37:22,16,09,1, 11.8,1,1, 9.036, 10549.879, 293.763, 52654.169 21/06/16,06:37:22,17,09,1, 11.8,1,1, 9.036, 10549.869, 293.772, 52654.165 21/06/16,06:37:22,18,09,1, 11.8,1,1, 9.036, 10549.854, 293.768, 52654.148 21/06/16,06:37:22,19,09,1, 11.8,1,1, 9.036, 10549.881, 293.769, 52654.170 21/06/16,06:37:23,00,09,1, 11.8,1,1, 9.034, 10549.874, 293.769, 52654.170 21/06/16,06:37:23,01,09,1, 11.8,1,1, 9.034, 10549.885, 293.760, 52654.111 21/06/16,06:37:23,02,09,1, 11.8,1,1, 9.034, 10549.888, 293.762, 52654.130 21/06/16,06:37:23,03,09,1, 11.8,1,1, 9.034, 10549.865, 293.765, 52654.148 21/06/16,06:37:23,04,09,1, 11.8,1,1, 9.034, 10549.900, 293.795, 52654.172 21/06/16,06:37:23,05,09,1, 11.8,1,1, 9.034, 10549.901, 293.779, 52654.098 21/06/16,06:37:23,06,09,1, 11.8,1,1, 9.034, 10549.908, 293.802, 52654.147 21/06/16,06:37:23,07,09,1, 11.8,1,1, 9.034, 10549.886, 293.795, 52654.158 21/06/16,06:37:23,08,09,1, 11.8,1,1, 9.034, 10549.911, 293.791, 52654.158 21/06/16,06:37:23,09,09,1, 11.8,1,1, 9.034, 10549.900, 293.807, 52654.145 21/06/16,06:37:23,10,09,1, 11.8,1,1, 9.034, 10549.921, 293.810, 52654.179 21/06/16,06:37:23,11,09,1, 11.8,1,1, 9.034, 10549.903, 293.813, 52654.124 21/06/16,06:37:23,12,09,1, 11.8,1,1, 9.034, 10549.916, 293.802, 52654.122 21/06/16,06:37:23,13,09,1, 11.8,1,1, 9.034, 10549.935, 293.800, 52654.173 21/06/16,06:37:23,14,09,1, 11.8,1,1, 9.034, 10549.920, 293.825, 52654.122 21/06/16,06:37:23,15,09,1, 11.8,1,1, 9.034, 10549.905, 293.821, 52654.134 21/06/16,06:37:23,16,09,1, 11.8,1,1, 9.034, 10549.955, 293.845, 52654.140 21/06/16,06:37:23,17,09,1, 11.8,1,1, 9.034, 10549.943, 293.828, 52654.149 21/06/16,06:37:23,18,09,1, 11.8,1,1, 9.034, 10549.918, 293.835, 52654.147 21/06/16,06:37:23,19,09,1, 11.8,1,1, 9.034, 10549.931, 293.816, 52654.145 21/06/16,06:37:24,00,09,1, 11.9,1,1, 9.033, 10549.924, 293.816, 52654.145 21/06/16,06:37:24,01,09,1, 11.9,1,1, 9.033, 10549.918, 293.819, 52654.101 21/06/16,06:37:24,02,09,1, 11.9,1,1, 9.033, 10549.971, 293.839, 52654.164 21/06/16,06:37:24,03,09,1, 11.9,1,1, 9.033, 10549.957, 293.843, 52654.146 21/06/16,06:37:24,04,09,1, 11.9,1,1, 9.033, 10549.958, 293.849, 52654.155 21/06/16,06:37:24,05,09,1, 11.9,1,1, 9.033, 10549.950, 293.828, 52654.128 21/06/16,06:37:24,06,09,1, 11.9,1,1, 9.033, 10549.956, 293.827, 52654.174 21/06/16,06:37:24,07,09,1, 11.9,1,1, 9.033, 10549.976, 293.836, 52654.124 21/06/16,06:37:24,08,09,1, 11.9,1,1, 9.033, 10549.943, 293.842, 52654.188 21/06/16,06:37:24,09,09,1, 11.9,1,1, 9.033, 10549.963, 293.857, 52654.135 21/06/16,06:37:24,10,09,1, 11.9,1,1, 9.033, 10549.969, 293.864, 52654.156 21/06/16,06:37:24,11,09,1, 11.9,1,1, 9.033, 10549.967, 293.868, 52654.110 21/06/16,06:37:24,12,09,1, 11.9,1,1, 9.033, 10549.976, 293.885, 52654.136 21/06/16,06:37:24,13,09,1, 11.9,1,1, 9.033, 10549.975, 293.860, 52654.112 21/06/16,06:37:24,14,09,1, 11.9,1,1, 9.033, 10549.944, 293.901, 52654.223 21/06/16,06:37:24,15,09,1, 11.9,1,1, 9.033, 10549.960, 293.874, 52654.155 21/06/16,06:37:24,16,09,1, 11.9,1,1, 9.033, 10549.957, 293.887, 52654.242 21/06/16,06:37:24,17,09,1, 11.9,1,1, 9.033, 10550.032, 293.875, 52654.130 21/06/16,06:37:24,18,09,1, 11.9,1,1, 9.033, 10550.010, 293.867, 52654.184 21/06/16,06:37:24,19,09,1, 11.9,1,1, 9.033, 10550.023, 293.879, 52654.138 21/06/16,06:37:25,00,09,1, 11.9,1,1, 9.030, 10550.016, 293.879, 52654.138 21/06/16,06:37:25,01,09,1, 11.9,1,1, 9.030, 10550.011, 293.878, 52654.135 21/06/16,06:37:25,02,09,1, 11.9,1,1, 9.030, 10550.015, 293.900, 52654.168 21/06/16,06:37:25,03,09,1, 11.9,1,1, 9.030, 10550.023, 293.912, 52654.159 21/06/16,06:37:25,04,09,1, 11.9,1,1, 9.030, 10550.013, 293.911, 52654.130 21/06/16,06:37:25,05,09,1, 11.9,1,1, 9.030, 10550.028, 293.912, 52654.136 21/06/16,06:37:25,06,09,1, 11.9,1,1, 9.030, 10550.046, 293.887, 52654.151 21/06/16,06:37:25,07,09,1, 11.9,1,1, 9.030, 10550.051, 293.900, 52654.123 21/06/16,06:37:25,08,09,1, 11.9,1,1, 9.030, 10550.041, 293.884, 52654.143 21/06/16,06:37:25,09,09,1, 11.9,1,1, 9.030, 10550.044, 293.900, 52654.136 21/06/16,06:37:25,10,09,1, 11.9,1,1, 9.030, 10550.049, 293.921, 52654.134 21/06/16,06:37:25,11,09,1, 11.9,1,1, 9.030, 10550.061, 293.892, 52654.133 21/06/16,06:37:25,12,09,1, 11.9,1,1, 9.030, 10550.023, 293.908, 52654.040 21/06/16,06:37:25,13,09,1, 11.9,1,1, 9.030, 10550.086, 293.918, 52654.101 21/06/16,06:37:25,14,09,1, 11.9,1,1, 9.030, 10550.023, 293.888, 52654.130 21/06/16,06:37:25,15,09,1, 11.9,1,1, 9.030, 10550.043, 293.904, 52654.104 21/06/16,06:37:25,16,09,1, 11.9,1,1, 9.030, 10550.060, 293.907, 52654.141 21/06/16,06:37:25,17,09,1, 11.9,1,1, 9.030, 10550.060, 293.906, 52654.141 21/06/16,06:37:25,18,09,1, 11.9,1,1, 9.030, 10550.048, 293.915, 52654.133 21/06/16,06:37:25,19,09,1, 11.9,1,1, 9.030, 10550.076, 293.926, 52654.146 21/06/16,06:37:26,00,09,1, 11.9,1,1, 9.036, 10550.075, 293.926, 52654.146 21/06/16,06:37:26,01,09,1, 11.9,1,1, 9.036, 10550.066, 293.903, 52654.144 21/06/16,06:37:26,02,09,1, 11.9,1,1, 9.036, 10550.065, 293.917, 52654.159 21/06/16,06:37:26,03,09,1, 11.9,1,1, 9.036, 10550.078, 293.905, 52654.123 21/06/16,06:37:26,04,09,1, 11.9,1,1, 9.036, 10550.099, 293.927, 52654.132 21/06/16,06:37:26,05,09,1, 11.9,1,1, 9.036, 10550.080, 293.908, 52654.069 21/06/16,06:37:26,06,09,1, 11.9,1,1, 9.036, 10550.082, 293.938, 52654.196 21/06/16,06:37:26,07,09,1, 11.9,1,1, 9.036, 10550.084, 293.916, 52654.165 21/06/16,06:37:26,08,09,1, 11.9,1,1, 9.036, 10550.102, 293.929, 52654.164 21/06/16,06:37:26,09,09,1, 11.9,1,1, 9.036, 10550.093, 293.937, 52654.155 21/06/16,06:37:26,10,09,1, 11.9,1,1, 9.036, 10550.096, 293.940, 52654.173 21/06/16,06:37:26,11,09,1, 11.9,1,1, 9.036, 10550.092, 293.928, 52654.084 21/06/16,06:37:26,12,09,1, 11.9,1,1, 9.036, 10550.113, 293.931, 52654.107 21/06/16,06:37:26,13,09,1, 11.9,1,1, 9.036, 10550.110, 293.942, 52654.139 21/06/16,06:37:26,14,09,1, 11.9,1,1, 9.036, 10550.121, 293.954, 52654.133 21/06/16,06:37:26,15,09,1, 11.9,1,1, 9.036, 10550.126, 293.927, 52654.101 21/06/16,06:37:26,16,09,1, 11.9,1,1, 9.036, 10550.146, 293.945, 52654.124 21/06/16,06:37:26,17,09,1, 11.9,1,1, 9.036, 10550.125, 293.919, 52654.157 21/06/16,06:37:26,18,09,1, 11.9,1,1, 9.036, 10550.113, 293.942, 52654.145 21/06/16,06:37:26,19,09,1, 11.9,1,1, 9.036, 10550.126, 293.933, 52654.125 21/06/16,06:37:27,00,09,1, 11.8,1,1, 9.034, 10550.125, 293.933, 52654.125 21/06/16,06:37:27,01,09,1, 11.8,1,1, 9.034, 10550.123, 293.932, 52654.116 21/06/16,06:37:27,02,09,1, 11.8,1,1, 9.034, 10550.126, 293.945, 52654.126 21/06/16,06:37:27,03,09,1, 11.8,1,1, 9.034, 10550.133, 293.947, 52654.174 21/06/16,06:37:27,04,09,1, 11.8,1,1, 9.034, 10550.115, 293.948, 52654.096 21/06/16,06:37:27,05,09,1, 11.8,1,1, 9.034, 10550.124, 293.955, 52654.109 21/06/16,06:37:27,06,09,1, 11.8,1,1, 9.034, 10550.125, 293.971, 52654.082 21/06/16,06:37:27,07,09,1, 11.8,1,1, 9.034, 10550.134, 293.920, 52654.148 21/06/16,06:37:27,08,09,1, 11.8,1,1, 9.034, 10550.125, 293.952, 52654.151 21/06/16,06:37:27,09,09,1, 11.8,1,1, 9.034, 10550.134, 293.958, 52654.116 21/06/16,06:37:27,10,09,1, 11.8,1,1, 9.034, 10550.165, 293.936, 52654.141 21/06/16,06:37:27,11,09,1, 11.8,1,1, 9.034, 10550.127, 293.925, 52654.129 21/06/16,06:37:27,12,09,1, 11.8,1,1, 9.034, 10550.173, 293.953, 52654.144 21/06/16,06:37:27,13,09,1, 11.8,1,1, 9.034, 10550.145, 293.969, 52654.135 21/06/16,06:37:27,14,09,1, 11.8,1,1, 9.034, 10550.141, 293.964, 52654.115 21/06/16,06:37:27,15,09,1, 11.8,1,1, 9.034, 10550.141, 293.988, 52654.160 21/06/16,06:37:27,16,09,1, 11.8,1,1, 9.034, 10550.147, 293.969, 52654.138 21/06/16,06:37:27,17,09,1, 11.8,1,1, 9.034, 10550.168, 293.963, 52654.106 21/06/16,06:37:27,18,09,1, 11.8,1,1, 9.034, 10550.172, 293.965, 52654.129 21/06/16,06:37:27,19,09,1, 11.8,1,1, 9.034, 10550.167, 293.981, 52654.080 21/06/16,06:37:28,00,09,1, 11.9,1,1, 9.034, 10550.166, 293.981, 52654.080 21/06/16,06:37:28,01,09,1, 11.9,1,1, 9.034, 10550.170, 294.000, 52654.097 21/06/16,06:37:28,02,09,1, 11.9,1,1, 9.034, 10550.158, 294.006, 52654.106 21/06/16,06:37:28,03,09,1, 11.9,1,1, 9.034, 10550.163, 294.002, 52654.147 21/06/16,06:37:28,04,09,1, 11.9,1,1, 9.034, 10550.177, 294.009, 52654.098 21/06/16,06:37:28,05,09,1, 11.9,1,1, 9.034, 10550.155, 294.003, 52654.110 21/06/16,06:37:28,06,09,1, 11.9,1,1, 9.034, 10550.151, 294.022, 52654.179 21/06/16,06:37:28,07,09,1, 11.9,1,1, 9.034, 10550.184, 294.008, 52654.112 21/06/16,06:37:28,08,09,1, 11.9,1,1, 9.034, 10550.180, 294.004, 52654.086 21/06/16,06:37:28,09,09,1, 11.9,1,1, 9.034, 10550.178, 294.005, 52654.144 21/06/16,06:37:28,10,09,1, 11.9,1,1, 9.034, 10550.175, 294.010, 52654.090 21/06/16,06:37:28,11,09,1, 11.9,1,1, 9.034, 10550.156, 293.993, 52654.057 21/06/16,06:37:28,12,09,1, 11.9,1,1, 9.034, 10550.177, 294.034, 52654.116 21/06/16,06:37:28,13,09,1, 11.9,1,1, 9.034, 10550.184, 294.033, 52654.087 21/06/16,06:37:28,14,09,1, 11.9,1,1, 9.034, 10550.179, 294.041, 52654.083 21/06/16,06:37:28,15,09,1, 11.9,1,1, 9.034, 10550.177, 294.024, 52654.085 21/06/16,06:37:28,16,09,1, 11.9,1,1, 9.034, 10550.196, 294.037, 52654.056 21/06/16,06:37:28,17,09,1, 11.9,1,1, 9.034, 10550.185, 294.037, 52654.117 21/06/16,06:37:28,18,09,1, 11.9,1,1, 9.034, 10550.195, 294.027, 52654.065 21/06/16,06:37:28,19,09,1, 11.9,1,1, 9.034, 10550.193, 294.053, 52654.103 21/06/16,06:37:29,00,09,1, 11.9,1,1, 9.033, 10550.191, 294.053, 52654.103 21/06/16,06:37:29,01,09,1, 11.9,1,1, 9.033, 10550.196, 294.035, 52654.086 21/06/16,06:37:29,02,09,1, 11.9,1,1, 9.033, 10550.199, 294.054, 52654.077 21/06/16,06:37:29,03,09,1, 11.9,1,1, 9.033, 10550.207, 294.024, 52654.123 21/06/16,06:37:29,04,09,1, 11.9,1,1, 9.033, 10550.225, 294.054, 52654.080 21/06/16,06:37:29,05,09,1, 11.9,1,1, 9.033, 10550.218, 294.036, 52654.094 21/06/16,06:37:29,06,09,1, 11.9,1,1, 9.033, 10550.225, 294.058, 52654.123 21/06/16,06:37:29,07,09,1, 11.9,1,1, 9.033, 10550.230, 294.057, 52654.101 21/06/16,06:37:29,08,09,1, 11.9,1,1, 9.033, 10550.239, 294.056, 52654.065 21/06/16,06:37:29,09,09,1, 11.9,1,1, 9.033, 10550.215, 294.033, 52654.106 21/06/16,06:37:29,10,09,1, 11.9,1,1, 9.033, 10550.232, 294.073, 52654.098 21/06/16,06:37:29,11,09,1, 11.9,1,1, 9.033, 10550.249, 294.045, 52654.105 21/06/16,06:37:29,12,09,1, 11.9,1,1, 9.033, 10550.236, 294.025, 52654.049 21/06/16,06:37:29,13,09,1, 11.9,1,1, 9.033, 10550.268, 294.051, 52654.093 21/06/16,06:37:29,14,09,1, 11.9,1,1, 9.033, 10550.270, 294.057, 52654.061 21/06/16,06:37:29,15,09,1, 11.9,1,1, 9.033, 10550.246, 294.075, 52654.084 21/06/16,06:37:29,16,09,1, 11.9,1,1, 9.033, 10550.260, 294.061, 52654.055 21/06/16,06:37:29,17,09,1, 11.9,1,1, 9.033, 10550.277, 294.092, 52654.079 21/06/16,06:37:29,18,09,1, 11.9,1,1, 9.033, 10550.261, 294.079, 52654.083 21/06/16,06:37:29,19,09,1, 11.9,1,1, 9.033, 10550.280, 294.076, 52654.109 21/06/16,06:37:30,00,09,1, 11.9,1,1, 9.035, 10550.275, 294.076, 52654.109 21/06/16,06:37:30,01,09,1, 11.9,1,1, 9.035, 10550.276, 294.076, 52654.083 21/06/16,06:37:30,02,09,1, 11.9,1,1, 9.035, 10550.265, 294.078, 52654.093 21/06/16,06:37:30,03,09,1, 11.9,1,1, 9.035, 10550.273, 294.080, 52654.089 21/06/16,06:37:30,04,09,1, 11.9,1,1, 9.035, 10550.274, 294.100, 52654.070 21/06/16,06:37:30,05,09,1, 11.9,1,1, 9.035, 10550.293, 294.071, 52654.087 21/06/16,06:37:30,06,09,1, 11.9,1,1, 9.035, 10550.292, 294.090, 52654.116 21/06/16,06:37:30,07,09,1, 11.9,1,1, 9.035, 10550.285, 294.082, 52654.080 21/06/16,06:37:30,08,09,1, 11.9,1,1, 9.035, 10550.303, 294.083, 52654.096 21/06/16,06:37:30,09,09,1, 11.9,1,1, 9.035, 10550.296, 294.085, 52654.091 21/06/16,06:37:30,10,09,1, 11.9,1,1, 9.035, 10550.290, 294.102, 52654.117 21/06/16,06:37:30,11,09,1, 11.9,1,1, 9.035, 10550.288, 294.082, 52654.053 21/06/16,06:37:30,12,09,1, 11.9,1,1, 9.035, 10550.305, 294.100, 52654.101 21/06/16,06:37:30,13,09,1, 11.9,1,1, 9.035, 10550.320, 294.111, 52654.090 21/06/16,06:37:30,14,09,1, 11.9,1,1, 9.035, 10550.331, 294.095, 52654.066 21/06/16,06:37:30,15,09,1, 11.9,1,1, 9.035, 10550.329, 294.092, 52654.050 21/06/16,06:37:30,16,09,1, 11.9,1,1, 9.035, 10550.320, 294.106, 52654.050 21/06/16,06:37:30,17,09,1, 11.9,1,1, 9.035, 10550.343, 294.102, 52654.060 21/06/16,06:37:30,18,09,1, 11.9,1,1, 9.035, 10550.330, 294.074, 52653.880 21/06/16,06:37:30,19,09,1, 11.9,1,1, 9.035, 10550.324, 294.120, 52654.122 21/06/16,06:37:31,00,09,1, 11.8,1,1, 9.034, 10550.317, 294.120, 52654.122 21/06/16,06:37:31,01,09,1, 11.8,1,1, 9.034, 10550.336, 294.122, 52654.109 21/06/16,06:37:31,02,09,1, 11.8,1,1, 9.034, 10550.355, 294.134, 52654.101 21/06/16,06:37:31,03,09,1, 11.8,1,1, 9.034, 10550.360, 294.123, 52654.091 21/06/16,06:37:31,04,09,1, 11.8,1,1, 9.034, 10550.386, 294.149, 52654.329 21/06/16,06:37:31,05,09,1, 11.8,1,1, 9.034, 10550.370, 294.099, 52653.935 21/06/16,06:37:31,06,09,1, 11.8,1,1, 9.034, 10550.350, 294.144, 52654.056 21/06/16,06:37:31,07,09,1, 11.8,1,1, 9.034, 10550.362, 294.117, 52654.053 21/06/16,06:37:31,08,09,1, 11.8,1,1, 9.034, 10550.407, 294.154, 52654.094 21/06/16,06:37:31,09,09,1, 11.8,1,1, 9.034, 10550.365, 294.151, 52654.041 21/06/16,06:37:31,10,09,1, 11.8,1,1, 9.034, 10550.377, 294.134, 52654.064 21/06/16,06:37:31,11,09,1, 11.8,1,1, 9.034, 10550.398, 294.160, 52654.039 21/06/16,06:37:31,12,09,1, 11.8,1,1, 9.034, 10550.413, 294.177, 52654.098 21/06/16,06:37:31,13,09,1, 11.8,1,1, 9.034, 10550.422, 294.173, 52654.084 21/06/16,06:37:31,14,09,1, 11.8,1,1, 9.034, 10550.397, 294.162, 52654.067 21/06/16,06:37:31,15,09,1, 11.8,1,1, 9.034, 10550.434, 294.176, 52654.110 21/06/16,06:37:31,16,09,1, 11.8,1,1, 9.034, 10550.448, 294.155, 52654.082 21/06/16,06:37:31,17,09,1, 11.8,1,1, 9.034, 10550.429, 294.175, 52654.100 21/06/16,06:37:31,18,09,1, 11.8,1,1, 9.034, 10550.427, 294.154, 52654.109 21/06/16,06:37:31,19,09,1, 11.8,1,1, 9.034, 10550.422, 294.187, 52654.084 21/06/16,06:37:32,00,09,1, 11.9,1,1, 9.033, 10550.417, 294.187, 52654.084 21/06/16,06:37:32,01,09,1, 11.9,1,1, 9.033, 10550.466, 294.160, 52654.100 21/06/16,06:37:32,02,09,1, 11.9,1,1, 9.033, 10550.450, 294.183, 52654.038 21/06/16,06:37:32,03,09,1, 11.9,1,1, 9.033, 10550.473, 294.163, 52654.055 21/06/16,06:37:32,04,09,1, 11.9,1,1, 9.033, 10550.478, 294.180, 52654.036 21/06/16,06:37:32,05,09,1, 11.9,1,1, 9.033, 10550.470, 294.150, 52654.070 21/06/16,06:37:32,06,09,1, 11.9,1,1, 9.033, 10550.486, 294.175, 52654.050 21/06/16,06:37:32,07,09,1, 11.9,1,1, 9.033, 10550.479, 294.179, 52654.036 21/06/16,06:37:32,08,09,1, 11.9,1,1, 9.033, 10550.512, 294.192, 52654.072 21/06/16,06:37:32,09,09,1, 11.9,1,1, 9.033, 10550.492, 294.175, 52654.093 21/06/16,06:37:32,10,09,1, 11.9,1,1, 9.033, 10550.500, 294.210, 52654.085 21/06/16,06:37:32,11,09,1, 11.9,1,1, 9.033, 10550.510, 294.203, 52654.064 21/06/16,06:37:32,12,09,1, 11.9,1,1, 9.033, 10550.513, 294.183, 52654.038 21/06/16,06:37:32,13,09,1, 11.9,1,1, 9.033, 10550.522, 294.197, 52654.062 21/06/16,06:37:32,14,09,1, 11.9,1,1, 9.033, 10550.522, 294.199, 52654.036 21/06/16,06:37:32,15,09,1, 11.9,1,1, 9.033, 10550.512, 294.181, 52654.074 21/06/16,06:37:32,16,09,1, 11.9,1,1, 9.033, 10550.540, 294.205, 52654.055 21/06/16,06:37:32,17,09,1, 11.9,1,1, 9.033, 10550.539, 294.191, 52654.057 21/06/16,06:37:32,18,09,1, 11.9,1,1, 9.033, 10550.534, 294.214, 52654.013 21/06/16,06:37:32,19,09,1, 11.9,1,1, 9.033, 10550.548, 294.196, 52654.045 21/06/16,06:37:33,00,09,1, 11.8,1,1, 9.036, 10550.542, 294.196, 52654.045 21/06/16,06:37:33,01,09,1, 11.8,1,1, 9.036, 10550.571, 294.202, 52654.071 21/06/16,06:37:33,02,09,1, 11.8,1,1, 9.036, 10550.572, 294.229, 52654.080 21/06/16,06:37:33,03,09,1, 11.8,1,1, 9.036, 10550.554, 294.203, 52654.131 21/06/16,06:37:33,04,09,1, 11.8,1,1, 9.036, 10550.568, 294.190, 52654.020 21/06/16,06:37:33,05,09,1, 11.8,1,1, 9.036, 10550.584, 294.200, 52654.039 21/06/16,06:37:33,06,09,1, 11.8,1,1, 9.036, 10550.610, 294.210, 52654.022 21/06/16,06:37:33,07,09,1, 11.8,1,1, 9.036, 10550.624, 294.197, 52654.092 21/06/16,06:37:33,08,09,1, 11.8,1,1, 9.036, 10550.586, 294.200, 52654.051 21/06/16,06:37:33,09,09,1, 11.8,1,1, 9.036, 10550.615, 294.193, 52654.065 21/06/16,06:37:33,10,09,1, 11.8,1,1, 9.036, 10550.587, 294.206, 52654.058 21/06/16,06:37:33,11,09,1, 11.8,1,1, 9.036, 10550.601, 294.179, 52654.021 21/06/16,06:37:33,12,09,1, 11.8,1,1, 9.036, 10550.614, 294.199, 52654.028 21/06/16,06:37:33,13,09,1, 11.8,1,1, 9.036, 10550.647, 294.203, 52654.047 21/06/16,06:37:33,14,09,1, 11.8,1,1, 9.036, 10550.617, 294.211, 52654.046 21/06/16,06:37:33,15,09,1, 11.8,1,1, 9.036, 10550.640, 294.198, 52654.042 21/06/16,06:37:33,16,09,1, 11.8,1,1, 9.036, 10550.625, 294.195, 52654.091 21/06/16,06:37:33,17,09,1, 11.8,1,1, 9.036, 10550.634, 294.220, 52654.078 21/06/16,06:37:33,18,09,1, 11.8,1,1, 9.036, 10550.644, 294.194, 52654.086 21/06/16,06:37:33,19,09,1, 11.8,1,1, 9.036, 10550.635, 294.216, 52654.023 21/06/16,06:37:34,00,09,1, 11.8,1,1, 9.036, 10550.634, 294.216, 52654.023 21/06/16,06:37:34,01,09,1, 11.8,1,1, 9.036, 10550.647, 294.208, 52654.051 21/06/16,06:37:34,02,09,1, 11.8,1,1, 9.036, 10550.666, 294.192, 52654.039 21/06/16,06:37:34,03,09,1, 11.8,1,1, 9.036, 10550.660, 294.229, 52654.043 21/06/16,06:37:34,04,09,1, 11.8,1,1, 9.036, 10550.659, 294.227, 52654.027 21/06/16,06:37:34,05,09,1, 11.8,1,1, 9.036, 10550.667, 294.209, 52654.008 21/06/16,06:37:34,06,09,1, 11.8,1,1, 9.036, 10550.699, 294.210, 52654.023 21/06/16,06:37:34,07,09,1, 11.8,1,1, 9.036, 10550.681, 294.220, 52653.976 21/06/16,06:37:34,08,09,1, 11.8,1,1, 9.036, 10550.689, 294.224, 52654.023 21/06/16,06:37:34,09,09,1, 11.8,1,1, 9.036, 10550.666, 294.222, 52654.022 21/06/16,06:37:34,10,09,1, 11.8,1,1, 9.036, 10550.700, 294.233, 52654.053 21/06/16,06:37:34,11,09,1, 11.8,1,1, 9.036, 10550.697, 294.208, 52654.056 21/06/16,06:37:34,12,09,1, 11.8,1,1, 9.036, 10550.721, 294.218, 52654.067 21/06/16,06:37:34,13,09,1, 11.8,1,1, 9.036, 10550.719, 294.218, 52654.022 21/06/16,06:37:34,14,09,1, 11.8,1,1, 9.036, 10550.706, 294.216, 52654.035 21/06/16,06:37:34,15,09,1, 11.8,1,1, 9.036, 10550.691, 294.237, 52654.032 21/06/16,06:37:34,16,09,1, 11.8,1,1, 9.036, 10550.709, 294.233, 52654.007 21/06/16,06:37:34,17,09,1, 11.8,1,1, 9.036, 10550.728, 294.231, 52654.004 21/06/16,06:37:34,18,09,1, 11.8,1,1, 9.036, 10550.731, 294.243, 52654.031 21/06/16,06:37:34,19,09,1, 11.8,1,1, 9.036, 10550.734, 294.212, 52654.041 21/06/16,06:37:35,00,09,1, 11.7,1,1, 9.036, 10550.734, 294.212, 52654.041 21/06/16,06:37:35,01,09,1, 11.7,1,1, 9.036, 10550.751, 294.223, 52654.052 21/06/16,06:37:35,02,09,1, 11.7,1,1, 9.036, 10550.742, 294.228, 52654.048 21/06/16,06:37:35,03,09,1, 11.7,1,1, 9.036, 10550.756, 294.210, 52654.017 21/06/16,06:37:35,04,09,1, 11.7,1,1, 9.036, 10550.760, 294.226, 52654.037 21/06/16,06:37:35,05,09,1, 11.7,1,1, 9.036, 10550.761, 294.225, 52654.051 21/06/16,06:37:35,06,09,1, 11.7,1,1, 9.036, 10550.779, 294.226, 52654.055 21/06/16,06:37:35,07,09,1, 11.7,1,1, 9.036, 10550.784, 294.213, 52654.059 21/06/16,06:37:35,08,09,1, 11.7,1,1, 9.036, 10550.761, 294.232, 52654.042 21/06/16,06:37:35,09,09,1, 11.7,1,1, 9.036, 10550.803, 294.243, 52654.022 21/06/16,06:37:35,10,09,1, 11.7,1,1, 9.036, 10550.815, 294.241, 52654.050 21/06/16,06:37:35,11,09,1, 11.7,1,1, 9.036, 10550.788, 294.252, 52654.079 21/06/16,06:37:35,12,09,1, 11.7,1,1, 9.036, 10550.796, 294.257, 52654.030 21/06/16,06:37:35,13,09,1, 11.7,1,1, 9.036, 10550.813, 294.237, 52654.047 21/06/16,06:37:35,14,09,1, 11.7,1,1, 9.036, 10550.810, 294.260, 52654.029 21/06/16,06:37:35,15,09,1, 11.7,1,1, 9.036, 10550.815, 294.278, 52654.053 21/06/16,06:37:35,16,09,1, 11.7,1,1, 9.036, 10550.822, 294.259, 52653.997 21/06/16,06:37:35,17,09,1, 11.7,1,1, 9.036, 10550.848, 294.240, 52654.033 21/06/16,06:37:35,18,09,1, 11.7,1,1, 9.036, 10550.827, 294.246, 52654.016 21/06/16,06:37:35,19,09,1, 11.7,1,1, 9.036, 10550.882, 294.264, 52654.039 21/06/16,06:37:36,00,09,1, 11.8,1,1, 9.038, 10550.876, 294.264, 52654.039 21/06/16,06:37:36,01,09,1, 11.8,1,1, 9.038, 10550.850, 294.254, 52654.017 21/06/16,06:37:36,02,09,1, 11.8,1,1, 9.038, 10550.871, 294.251, 52654.017 21/06/16,06:37:36,03,09,1, 11.8,1,1, 9.038, 10550.872, 294.270, 52654.041 21/06/16,06:37:36,04,09,1, 11.8,1,1, 9.038, 10550.842, 294.255, 52654.014 21/06/16,06:37:36,05,09,1, 11.8,1,1, 9.038, 10550.886, 294.272, 52654.042 21/06/16,06:37:36,06,09,1, 11.8,1,1, 9.038, 10550.897, 294.273, 52654.008 21/06/16,06:37:36,07,09,1, 11.8,1,1, 9.038, 10550.893, 294.266, 52653.979 21/06/16,06:37:36,08,09,1, 11.8,1,1, 9.038, 10550.897, 294.263, 52653.977 21/06/16,06:37:36,09,09,1, 11.8,1,1, 9.038, 10550.915, 294.267, 52654.012 21/06/16,06:37:36,10,09,1, 11.8,1,1, 9.038, 10550.907, 294.259, 52654.016 21/06/16,06:37:36,11,09,1, 11.8,1,1, 9.038, 10550.930, 294.274, 52654.028 21/06/16,06:37:36,12,09,1, 11.8,1,1, 9.038, 10550.945, 294.273, 52653.991 21/06/16,06:37:36,13,09,1, 11.8,1,1, 9.038, 10550.959, 294.266, 52654.012 21/06/16,06:37:36,14,09,1, 11.8,1,1, 9.038, 10550.956, 294.261, 52653.990 21/06/16,06:37:36,15,09,1, 11.8,1,1, 9.038, 10550.964, 294.261, 52653.956 21/06/16,06:37:36,16,09,1, 11.8,1,1, 9.038, 10550.961, 294.265, 52653.959 21/06/16,06:37:36,17,09,1, 11.8,1,1, 9.038, 10550.967, 294.265, 52653.976 21/06/16,06:37:36,18,09,1, 11.8,1,1, 9.038, 10551.011, 294.268, 52653.981 21/06/16,06:37:36,19,09,1, 11.8,1,1, 9.038, 10550.963, 294.223, 52653.944 21/06/16,06:37:37,00,09,1, 11.9,1,1, 9.033, 10550.959, 294.223, 52653.944 21/06/16,06:37:37,01,09,1, 11.9,1,1, 9.033, 10550.995, 294.239, 52654.002 21/06/16,06:37:37,02,09,1, 11.9,1,1, 9.033, 10551.002, 294.223, 52653.939 21/06/16,06:37:37,03,09,1, 11.9,1,1, 9.033, 10551.010, 294.244, 52653.992 21/06/16,06:37:37,04,09,1, 11.9,1,1, 9.033, 10551.025, 294.242, 52654.000 21/06/16,06:37:37,05,09,1, 11.9,1,1, 9.033, 10551.033, 294.236, 52653.997 21/06/16,06:37:37,06,09,1, 11.9,1,1, 9.033, 10551.049, 294.237, 52653.996 21/06/16,06:37:37,07,09,1, 11.9,1,1, 9.033, 10551.060, 294.247, 52653.970 21/06/16,06:37:37,08,09,1, 11.9,1,1, 9.033, 10551.062, 294.251, 52653.976 21/06/16,06:37:37,09,09,1, 11.9,1,1, 9.033, 10551.051, 294.215, 52653.956 21/06/16,06:37:37,10,09,1, 11.9,1,1, 9.033, 10551.048, 294.255, 52653.974 21/06/16,06:37:37,11,09,1, 11.9,1,1, 9.033, 10551.085, 294.250, 52653.978 21/06/16,06:37:37,12,09,1, 11.9,1,1, 9.033, 10551.100, 294.234, 52653.951 21/06/16,06:37:37,13,09,1, 11.9,1,1, 9.033, 10551.089, 294.237, 52653.976 21/06/16,06:37:37,14,09,1, 11.9,1,1, 9.033, 10551.095, 294.234, 52653.948 21/06/16,06:37:37,15,09,1, 11.9,1,1, 9.033, 10551.126, 294.230, 52654.003 21/06/16,06:37:37,16,09,1, 11.9,1,1, 9.033, 10551.109, 294.214, 52653.976 21/06/16,06:37:37,17,09,1, 11.9,1,1, 9.033, 10551.112, 294.224, 52653.967 21/06/16,06:37:37,18,09,1, 11.9,1,1, 9.033, 10551.120, 294.229, 52653.940 21/06/16,06:37:37,19,09,1, 11.9,1,1, 9.033, 10551.128, 294.192, 52653.981 21/06/16,06:37:38,00,09,1, 11.9,1,1, 9.033, 10551.126, 294.192, 52653.981 21/06/16,06:37:38,01,09,1, 11.9,1,1, 9.033, 10551.141, 294.218, 52653.995 21/06/16,06:37:38,02,09,1, 11.9,1,1, 9.033, 10551.149, 294.239, 52653.979 21/06/16,06:37:38,03,09,1, 11.9,1,1, 9.033, 10551.162, 294.212, 52653.972 21/06/16,06:37:38,04,09,1, 11.9,1,1, 9.033, 10551.128, 294.213, 52653.957 21/06/16,06:37:38,05,09,1, 11.9,1,1, 9.033, 10551.163, 294.231, 52653.957 21/06/16,06:37:38,06,09,1, 11.9,1,1, 9.033, 10551.180, 294.227, 52653.968 21/06/16,06:37:38,07,09,1, 11.9,1,1, 9.033, 10551.178, 294.219, 52653.941 21/06/16,06:37:38,08,09,1, 11.9,1,1, 9.033, 10551.167, 294.212, 52653.993 21/06/16,06:37:38,09,09,1, 11.9,1,1, 9.033, 10551.210, 294.237, 52653.992 21/06/16,06:37:38,10,09,1, 11.9,1,1, 9.033, 10551.182, 294.226, 52653.991 21/06/16,06:37:38,11,09,1, 11.9,1,1, 9.033, 10551.234, 294.247, 52654.037 21/06/16,06:37:38,12,09,1, 11.9,1,1, 9.033, 10551.208, 294.251, 52653.997 21/06/16,06:37:38,13,09,1, 11.9,1,1, 9.033, 10551.248, 294.247, 52653.961 21/06/16,06:37:38,14,09,1, 11.9,1,1, 9.033, 10551.219, 294.236, 52653.946 21/06/16,06:37:38,15,09,1, 11.9,1,1, 9.033, 10551.226, 294.256, 52653.916 21/06/16,06:37:38,16,09,1, 11.9,1,1, 9.033, 10551.226, 294.253, 52653.975 21/06/16,06:37:38,17,09,1, 11.9,1,1, 9.033, 10551.247, 294.232, 52654.011 21/06/16,06:37:38,18,09,1, 11.9,1,1, 9.033, 10551.245, 294.229, 52653.964 21/06/16,06:37:38,19,09,1, 11.9,1,1, 9.033, 10551.261, 294.217, 52653.995 21/06/16,06:37:39,00,09,1, 11.9,1,1, 9.036, 10551.260, 294.217, 52653.995 21/06/16,06:37:39,01,09,1, 11.9,1,1, 9.036, 10551.270, 294.227, 52653.946 21/06/16,06:37:39,02,09,1, 11.9,1,1, 9.036, 10551.290, 294.181, 52653.662 21/06/16,06:37:39,03,09,1, 11.9,1,1, 9.036, 10551.228, 294.221, 52653.953 21/06/16,06:37:39,04,09,1, 11.9,1,1, 9.036, 10551.260, 294.189, 52653.997 21/06/16,06:37:39,05,09,1, 11.9,1,1, 9.036, 10551.282, 294.211, 52653.974 21/06/16,06:37:39,06,09,1, 11.9,1,1, 9.036, 10551.288, 294.202, 52653.917 21/06/16,06:37:39,07,09,1, 11.9,1,1, 9.036, 10551.287, 294.198, 52653.886 21/06/16,06:37:39,08,09,1, 11.9,1,1, 9.036, 10551.289, 294.171, 52653.908 21/06/16,06:37:39,09,09,1, 11.9,1,1, 9.036, 10551.318, 294.186, 52653.942 21/06/16,06:37:39,10,09,1, 11.9,1,1, 9.036, 10551.329, 294.201, 52653.941 21/06/16,06:37:39,11,09,1, 11.9,1,1, 9.036, 10551.328, 294.198, 52653.888 21/06/16,06:37:39,12,09,1, 11.9,1,1, 9.036, 10551.324, 294.183, 52653.947 21/06/16,06:37:39,13,09,1, 11.9,1,1, 9.036, 10551.311, 294.201, 52653.970 21/06/16,06:37:39,14,09,1, 11.9,1,1, 9.036, 10551.354, 294.219, 52653.938 21/06/16,06:37:39,15,09,1, 11.9,1,1, 9.036, 10551.343, 294.163, 52653.945 21/06/16,06:37:39,16,09,1, 11.9,1,1, 9.036, 10551.361, 294.195, 52653.936 21/06/16,06:37:39,17,09,1, 11.9,1,1, 9.036, 10551.341, 294.187, 52653.946 21/06/16,06:37:39,18,09,1, 11.9,1,1, 9.036, 10551.350, 294.163, 52653.929 21/06/16,06:37:39,19,09,1, 11.9,1,1, 9.036, 10551.362, 294.170, 52654.063 21/06/16,06:37:40,00,09,1, 11.9,1,1, 9.035, 10551.360, 294.170, 52654.063 21/06/16,06:37:40,01,09,1, 11.9,1,1, 9.035, 10551.379, 294.121, 52653.895 21/06/16,06:37:40,02,09,1, 11.9,1,1, 9.035, 10551.428, 294.139, 52653.890 21/06/16,06:37:40,03,09,1, 11.9,1,1, 9.035, 10551.422, 294.179, 52653.916 21/06/16,06:37:40,04,09,1, 11.9,1,1, 9.035, 10551.400, 294.146, 52653.873 21/06/16,06:37:40,05,09,1, 11.9,1,1, 9.035, 10551.405, 294.147, 52653.915 21/06/16,06:37:40,06,09,1, 11.9,1,1, 9.035, 10551.439, 294.150, 52653.943 21/06/16,06:37:40,07,09,1, 11.9,1,1, 9.035, 10551.425, 294.139, 52653.860 21/06/16,06:37:40,08,09,1, 11.9,1,1, 9.035, 10551.444, 294.132, 52653.876 21/06/16,06:37:40,09,09,1, 11.9,1,1, 9.035, 10551.441, 294.143, 52653.910 21/06/16,06:37:40,10,09,1, 11.9,1,1, 9.035, 10551.445, 294.123, 52653.902 21/06/16,06:37:40,11,09,1, 11.9,1,1, 9.035, 10551.452, 294.167, 52653.868 21/06/16,06:37:40,12,09,1, 11.9,1,1, 9.035, 10551.453, 294.139, 52653.871 21/06/16,06:37:40,13,09,1, 11.9,1,1, 9.035, 10551.458, 294.117, 52653.896 21/06/16,06:37:40,14,09,1, 11.9,1,1, 9.035, 10551.474, 294.113, 52653.874 21/06/16,06:37:40,15,09,1, 11.9,1,1, 9.035, 10551.492, 294.136, 52653.887 21/06/16,06:37:40,16,09,1, 11.9,1,1, 9.035, 10551.469, 294.107, 52653.913 21/06/16,06:37:40,17,09,1, 11.9,1,1, 9.035, 10551.497, 294.111, 52653.907 21/06/16,06:37:40,18,09,1, 11.9,1,1, 9.035, 10551.485, 294.116, 52653.851 21/06/16,06:37:40,19,09,1, 11.9,1,1, 9.035, 10551.519, 294.087, 52653.872 21/06/16,06:37:41,00,09,1, 11.9,1,1, 9.032, 10551.518, 294.087, 52653.872 21/06/16,06:37:41,01,09,1, 11.9,1,1, 9.032, 10551.524, 294.087, 52653.821 21/06/16,06:37:41,02,09,1, 11.9,1,1, 9.032, 10551.544, 294.095, 52653.891 21/06/16,06:37:41,03,09,1, 11.9,1,1, 9.032, 10551.554, 294.114, 52653.906 21/06/16,06:37:41,04,09,1, 11.9,1,1, 9.032, 10551.574, 294.083, 52653.881 21/06/16,06:37:41,05,09,1, 11.9,1,1, 9.032, 10551.541, 294.086, 52653.888 21/06/16,06:37:41,06,09,1, 11.9,1,1, 9.032, 10551.550, 294.075, 52653.878 21/06/16,06:37:41,07,09,1, 11.9,1,1, 9.032, 10551.550, 294.054, 52653.845 21/06/16,06:37:41,08,09,1, 11.9,1,1, 9.032, 10551.568, 294.055, 52653.900 21/06/16,06:37:41,09,09,1, 11.9,1,1, 9.032, 10551.564, 294.059, 52653.870 21/06/16,06:37:41,10,09,1, 11.9,1,1, 9.032, 10551.597, 294.053, 52653.906 21/06/16,06:37:41,11,09,1, 11.9,1,1, 9.032, 10551.550, 294.062, 52653.883 21/06/16,06:37:41,12,09,1, 11.9,1,1, 9.032, 10551.595, 294.041, 52653.821 21/06/16,06:37:41,13,09,1, 11.9,1,1, 9.032, 10551.588, 294.028, 52653.854 21/06/16,06:37:41,14,09,1, 11.9,1,1, 9.032, 10551.599, 294.021, 52653.850 21/06/16,06:37:41,15,09,1, 11.9,1,1, 9.032, 10551.620, 294.023, 52653.858 21/06/16,06:37:41,16,09,1, 11.9,1,1, 9.032, 10551.604, 294.009, 52653.837 21/06/16,06:37:41,17,09,1, 11.9,1,1, 9.032, 10551.641, 294.027, 52653.853 21/06/16,06:37:41,18,09,1, 11.9,1,1, 9.032, 10551.619, 294.031, 52653.868 21/06/16,06:37:41,19,09,1, 11.9,1,1, 9.032, 10551.637, 294.017, 52653.858 21/06/16,06:37:42,00,09,1, 11.8,1,1, 9.033, 10551.635, 294.017, 52653.858 21/06/16,06:37:42,01,09,1, 11.8,1,1, 9.033, 10551.616, 294.039, 52653.836 21/06/16,06:37:42,02,09,1, 11.8,1,1, 9.033, 10551.639, 294.028, 52653.865 21/06/16,06:37:42,03,09,1, 11.8,1,1, 9.033, 10551.613, 293.988, 52653.820 21/06/16,06:37:42,04,09,1, 11.8,1,1, 9.033, 10551.646, 293.990, 52653.834 21/06/16,06:37:42,05,09,1, 11.8,1,1, 9.033, 10551.666, 293.992, 52653.858 21/06/16,06:37:42,06,09,1, 11.8,1,1, 9.033, 10551.656, 293.968, 52653.896 21/06/16,06:37:42,07,09,1, 11.8,1,1, 9.033, 10551.655, 293.978, 52653.751 21/06/16,06:37:42,08,09,1, 11.8,1,1, 9.033, 10551.714, 293.953, 52653.707 21/06/16,06:37:42,09,09,1, 11.8,1,1, 9.033, 10551.631, 293.982, 52653.851 21/06/16,06:37:42,10,09,1, 11.8,1,1, 9.033, 10551.657, 293.972, 52653.864 21/06/16,06:37:42,11,09,1, 11.8,1,1, 9.033, 10551.693, 293.990, 52653.851 21/06/16,06:37:42,12,09,1, 11.8,1,1, 9.033, 10551.696, 293.964, 52653.857 21/06/16,06:37:42,13,09,1, 11.8,1,1, 9.033, 10551.690, 293.962, 52653.827 21/06/16,06:37:42,14,09,1, 11.8,1,1, 9.033, 10551.695, 293.957, 52653.809 21/06/16,06:37:42,15,09,1, 11.8,1,1, 9.033, 10551.701, 293.947, 52653.787 21/06/16,06:37:42,16,09,1, 11.8,1,1, 9.033, 10551.684, 293.929, 52653.813 21/06/16,06:37:42,17,09,1, 11.8,1,1, 9.033, 10551.700, 293.951, 52653.848 21/06/16,06:37:42,18,09,1, 11.8,1,1, 9.033, 10551.694, 293.920, 52653.804 21/06/16,06:37:42,19,09,1, 11.8,1,1, 9.033, 10551.718, 293.934, 52653.815 21/06/16,06:37:43,00,09,1, 11.8,1,1, 9.034, 10551.710, 293.934, 52653.815 21/06/16,06:37:43,01,09,1, 11.8,1,1, 9.034, 10551.710, 293.917, 52653.793 21/06/16,06:37:43,02,09,1, 11.8,1,1, 9.034, 10551.696, 293.901, 52653.826 21/06/16,06:37:43,03,09,1, 11.8,1,1, 9.034, 10551.728, 293.920, 52653.824 21/06/16,06:37:43,04,09,1, 11.8,1,1, 9.034, 10551.709, 293.925, 52653.810 21/06/16,06:37:43,05,09,1, 11.8,1,1, 9.034, 10551.725, 293.937, 52653.807 21/06/16,06:37:43,06,09,1, 11.8,1,1, 9.034, 10551.747, 293.934, 52653.840 21/06/16,06:37:43,07,09,1, 11.8,1,1, 9.034, 10551.754, 293.913, 52653.829 21/06/16,06:37:43,08,09,1, 11.8,1,1, 9.034, 10551.741, 293.881, 52653.870 21/06/16,06:37:43,09,09,1, 11.8,1,1, 9.034, 10551.745, 293.914, 52653.771 21/06/16,06:37:43,10,09,1, 11.8,1,1, 9.034, 10551.777, 293.883, 52653.744 21/06/16,06:37:43,11,09,1, 11.8,1,1, 9.034, 10551.768, 293.886, 52653.788 21/06/16,06:37:43,12,09,1, 11.8,1,1, 9.034, 10551.756, 293.884, 52653.833 21/06/16,06:37:43,13,09,1, 11.8,1,1, 9.034, 10551.776, 293.879, 52653.780 21/06/16,06:37:43,14,09,1, 11.8,1,1, 9.034, 10551.785, 293.852, 52653.805 21/06/16,06:37:43,15,09,1, 11.8,1,1, 9.034, 10551.803, 293.870, 52653.828 21/06/16,06:37:43,16,09,1, 11.8,1,1, 9.034, 10551.816, 293.839, 52653.800 21/06/16,06:37:43,17,09,1, 11.8,1,1, 9.034, 10551.805, 293.821, 52653.773 21/06/16,06:37:43,18,09,1, 11.8,1,1, 9.034, 10551.791, 293.863, 52653.780 21/06/16,06:37:43,19,09,1, 11.8,1,1, 9.034, 10551.808, 293.845, 52653.824 21/06/16,06:37:44,00,09,1, 11.8,1,1, 9.037, 10551.802, 293.845, 52653.824 21/06/16,06:37:44,01,09,1, 11.8,1,1, 9.037, 10551.793, 293.833, 52653.766 21/06/16,06:37:44,02,09,1, 11.8,1,1, 9.037, 10551.834, 293.794, 52653.788 21/06/16,06:37:44,03,09,1, 11.8,1,1, 9.037, 10551.787, 293.801, 52653.779 21/06/16,06:37:44,04,09,1, 11.8,1,1, 9.037, 10551.787, 293.840, 52654.018 21/06/16,06:37:44,05,09,1, 11.8,1,1, 9.037, 10551.807, 293.806, 52653.851 21/06/16,06:37:44,06,09,1, 11.8,1,1, 9.037, 10551.831, 293.820, 52653.874 21/06/16,06:37:44,07,09,1, 11.8,1,1, 9.037, 10551.835, 293.826, 52653.817 21/06/16,06:37:44,08,09,1, 11.8,1,1, 9.037, 10551.845, 293.795, 52653.808 21/06/16,06:37:44,09,09,1, 11.8,1,1, 9.037, 10551.860, 293.798, 52653.808 21/06/16,06:37:44,10,09,1, 11.8,1,1, 9.037, 10551.844, 293.797, 52653.752 21/06/16,06:37:44,11,09,1, 11.8,1,1, 9.037, 10551.831, 293.794, 52653.770 21/06/16,06:37:44,12,09,1, 11.8,1,1, 9.037, 10551.855, 293.798, 52653.768 21/06/16,06:37:44,13,09,1, 11.8,1,1, 9.037, 10551.850, 293.786, 52653.784 21/06/16,06:37:44,14,09,1, 11.8,1,1, 9.037, 10551.864, 293.784, 52653.784 21/06/16,06:37:44,15,09,1, 11.8,1,1, 9.037, 10551.879, 293.764, 52653.750 21/06/16,06:37:44,16,09,1, 11.8,1,1, 9.037, 10551.854, 293.782, 52653.806 21/06/16,06:37:44,17,09,1, 11.8,1,1, 9.037, 10551.871, 293.773, 52653.773 21/06/16,06:37:44,18,09,1, 11.8,1,1, 9.037, 10551.867, 293.771, 52653.769 21/06/16,06:37:44,19,09,1, 11.8,1,1, 9.037, 10551.884, 293.727, 52653.484 21/06/16,06:37:45,00,09,1, 11.8,1,1, 9.033, 10551.877, 293.727, 52653.484 21/06/16,06:37:45,01,09,1, 11.8,1,1, 9.033, 10551.879, 293.726, 52653.812 21/06/16,06:37:45,02,09,1, 11.8,1,1, 9.033, 10551.893, 293.739, 52653.761 21/06/16,06:37:45,03,09,1, 11.8,1,1, 9.033, 10551.897, 293.746, 52653.770 21/06/16,06:37:45,04,09,1, 11.8,1,1, 9.033, 10551.902, 293.677, 52653.558 21/06/16,06:37:45,05,09,1, 11.8,1,1, 9.033, 10551.921, 293.754, 52653.939 21/06/16,06:37:45,06,09,1, 11.8,1,1, 9.033, 10551.937, 293.721, 52653.810 21/06/16,06:37:45,07,09,1, 11.8,1,1, 9.033, 10551.937, 293.711, 52653.789 21/06/16,06:37:45,08,09,1, 11.8,1,1, 9.033, 10551.951, 293.713, 52653.822 21/06/16,06:37:45,09,09,1, 11.8,1,1, 9.033, 10551.924, 293.689, 52653.835 21/06/16,06:37:45,10,09,1, 11.8,1,1, 9.033, 10551.922, 293.714, 52653.814 21/06/16,06:37:45,11,09,1, 11.8,1,1, 9.033, 10551.965, 293.691, 52653.819 21/06/16,06:37:45,12,09,1, 11.8,1,1, 9.033, 10551.925, 293.733, 52653.925 21/06/16,06:37:45,13,09,1, 11.8,1,1, 9.033, 10551.960, 293.682, 52653.749 21/06/16,06:37:45,14,09,1, 11.8,1,1, 9.033, 10551.968, 293.672, 52653.762 21/06/16,06:37:45,15,09,1, 11.8,1,1, 9.033, 10551.958, 293.664, 52653.784 21/06/16,06:37:45,16,09,1, 11.8,1,1, 9.033, 10551.944, 293.676, 52653.805 21/06/16,06:37:45,17,09,1, 11.8,1,1, 9.033, 10551.951, 293.687, 52653.780 21/06/16,06:37:45,18,09,1, 11.8,1,1, 9.033, 10551.974, 293.677, 52653.774 21/06/16,06:37:45,19,09,1, 11.8,1,1, 9.033, 10551.986, 293.663, 52653.743 21/06/16,06:37:46,00,09,1, 11.9,1,1, 9.035, 10551.986, 293.663, 52653.743 21/06/16,06:37:46,01,09,1, 11.9,1,1, 9.035, 10551.995, 293.658, 52653.805 21/06/16,06:37:46,02,09,1, 11.9,1,1, 9.035, 10552.007, 293.672, 52653.749 21/06/16,06:37:46,03,09,1, 11.9,1,1, 9.035, 10552.001, 293.654, 52653.781 21/06/16,06:37:46,04,09,1, 11.9,1,1, 9.035, 10552.015, 293.623, 52653.722 21/06/16,06:37:46,05,09,1, 11.9,1,1, 9.035, 10552.007, 293.650, 52653.733 21/06/16,06:37:46,06,09,1, 11.9,1,1, 9.035, 10552.007, 293.630, 52653.794 21/06/16,06:37:46,07,09,1, 11.9,1,1, 9.035, 10552.010, 293.638, 52653.769 21/06/16,06:37:46,08,09,1, 11.9,1,1, 9.035, 10552.015, 293.633, 52653.763 21/06/16,06:37:46,09,09,1, 11.9,1,1, 9.035, 10552.040, 293.640, 52653.710 21/06/16,06:37:46,10,09,1, 11.9,1,1, 9.035, 10552.026, 293.628, 52653.749 21/06/16,06:37:46,11,09,1, 11.9,1,1, 9.035, 10552.036, 293.623, 52653.756 21/06/16,06:37:46,12,09,1, 11.9,1,1, 9.035, 10552.022, 293.614, 52653.759 21/06/16,06:37:46,13,09,1, 11.9,1,1, 9.035, 10552.032, 293.635, 52653.744 21/06/16,06:37:46,14,09,1, 11.9,1,1, 9.035, 10552.051, 293.610, 52653.772 21/06/16,06:37:46,15,09,1, 11.9,1,1, 9.035, 10552.059, 293.607, 52653.735 21/06/16,06:37:46,16,09,1, 11.9,1,1, 9.035, 10552.067, 293.594, 52653.783 21/06/16,06:37:46,17,09,1, 11.9,1,1, 9.035, 10552.048, 293.606, 52653.750 21/06/16,06:37:46,18,09,1, 11.9,1,1, 9.035, 10552.061, 293.603, 52653.759 21/06/16,06:37:46,19,09,1, 11.9,1,1, 9.035, 10552.073, 293.580, 52653.769 21/06/16,06:37:47,00,09,1, 11.8,1,1, 9.036, 10552.069, 293.580, 52653.769 21/06/16,06:37:47,01,09,1, 11.8,1,1, 9.036, 10552.108, 293.571, 52653.771 21/06/16,06:37:47,02,09,1, 11.8,1,1, 9.036, 10552.130, 293.600, 52653.774 21/06/16,06:37:47,03,09,1, 11.8,1,1, 9.036, 10552.129, 293.567, 52653.759 21/06/16,06:37:47,04,09,1, 11.8,1,1, 9.036, 10552.097, 293.561, 52653.758 21/06/16,06:37:47,05,09,1, 11.8,1,1, 9.036, 10552.133, 293.575, 52653.756 21/06/16,06:37:47,06,09,1, 11.8,1,1, 9.036, 10552.151, 293.585, 52653.802 21/06/16,06:37:47,07,09,1, 11.8,1,1, 9.036, 10552.147, 293.551, 52653.776 21/06/16,06:37:47,08,09,1, 11.8,1,1, 9.036, 10552.160, 293.564, 52653.758 21/06/16,06:37:47,09,09,1, 11.8,1,1, 9.036, 10552.173, 293.572, 52653.768 21/06/16,06:37:47,10,09,1, 11.8,1,1, 9.036, 10552.172, 293.552, 52653.737 21/06/16,06:37:47,11,09,1, 11.8,1,1, 9.036, 10552.168, 293.545, 52653.759 21/06/16,06:37:47,12,09,1, 11.8,1,1, 9.036, 10552.173, 293.568, 52653.766 21/06/16,06:37:47,13,09,1, 11.8,1,1, 9.036, 10552.173, 293.565, 52653.751 21/06/16,06:37:47,14,09,1, 11.8,1,1, 9.036, 10552.182, 293.558, 52653.799 21/06/16,06:37:47,15,09,1, 11.8,1,1, 9.036, 10552.213, 293.528, 52653.802 21/06/16,06:37:47,16,09,1, 11.8,1,1, 9.036, 10552.198, 293.542, 52653.761 21/06/16,06:37:47,17,09,1, 11.8,1,1, 9.036, 10552.214, 293.535, 52653.789 21/06/16,06:37:47,18,09,1, 11.8,1,1, 9.036, 10552.208, 293.522, 52653.760 21/06/16,06:37:47,19,09,1, 11.8,1,1, 9.036, 10552.227, 293.547, 52653.810 21/06/16,06:37:48,00,09,1, 11.8,1,1, 9.035, 10552.219, 293.547, 52653.810 21/06/16,06:37:48,01,09,1, 11.8,1,1, 9.035, 10552.220, 293.528, 52653.807 21/06/16,06:37:48,02,09,1, 11.8,1,1, 9.035, 10552.243, 293.544, 52653.783 21/06/16,06:37:48,03,09,1, 11.8,1,1, 9.035, 10552.252, 293.522, 52653.811 21/06/16,06:37:48,04,09,1, 11.8,1,1, 9.035, 10552.255, 293.538, 52653.784 21/06/16,06:37:48,05,09,1, 11.8,1,1, 9.035, 10552.263, 293.520, 52653.789 21/06/16,06:37:48,06,09,1, 11.8,1,1, 9.035, 10552.262, 293.517, 52653.854 21/06/16,06:37:48,07,09,1, 11.8,1,1, 9.035, 10552.288, 293.524, 52653.791 21/06/16,06:37:48,08,09,1, 11.8,1,1, 9.035, 10552.283, 293.521, 52653.773 21/06/16,06:37:48,09,09,1, 11.8,1,1, 9.035, 10552.288, 293.534, 52653.798 21/06/16,06:37:48,10,09,1, 11.8,1,1, 9.035, 10552.282, 293.519, 52653.831 21/06/16,06:37:48,11,09,1, 11.8,1,1, 9.035, 10552.317, 293.519, 52653.768 21/06/16,06:37:48,12,09,1, 11.8,1,1, 9.035, 10552.321, 293.530, 52653.778 21/06/16,06:37:48,13,09,1, 11.8,1,1, 9.035, 10552.290, 293.505, 52653.781 21/06/16,06:37:48,14,09,1, 11.8,1,1, 9.035, 10552.325, 293.516, 52653.786 21/06/16,06:37:48,15,09,1, 11.8,1,1, 9.035, 10552.345, 293.515, 52653.773 21/06/16,06:37:48,16,09,1, 11.8,1,1, 9.035, 10552.340, 293.492, 52653.768 21/06/16,06:37:48,17,09,1, 11.8,1,1, 9.035, 10552.337, 293.508, 52653.784 21/06/16,06:37:48,18,09,1, 11.8,1,1, 9.035, 10552.352, 293.469, 52653.785 21/06/16,06:37:48,19,09,1, 11.8,1,1, 9.035, 10552.346, 293.500, 52653.776 21/06/16,06:37:49,00,09,1, 11.9,1,1, 9.034, 10552.344, 293.500, 52653.776 21/06/16,06:37:49,01,09,1, 11.9,1,1, 9.034, 10552.388, 293.506, 52653.774 21/06/16,06:37:49,02,09,1, 11.9,1,1, 9.034, 10552.410, 293.477, 52653.620 21/06/16,06:37:49,03,09,1, 11.9,1,1, 9.034, 10552.404, 293.465, 52653.719 21/06/16,06:37:49,04,09,1, 11.9,1,1, 9.034, 10552.387, 293.461, 52653.698 21/06/16,06:37:49,05,09,1, 11.9,1,1, 9.034, 10552.396, 293.470, 52653.724 21/06/16,06:37:49,06,09,1, 11.9,1,1, 9.034, 10552.398, 293.480, 52653.793 21/06/16,06:37:49,07,09,1, 11.9,1,1, 9.034, 10552.408, 293.477, 52653.763 21/06/16,06:37:49,08,09,1, 11.9,1,1, 9.034, 10552.425, 293.482, 52653.762 21/06/16,06:37:49,09,09,1, 11.9,1,1, 9.034, 10552.423, 293.495, 52653.792 21/06/16,06:37:49,10,09,1, 11.9,1,1, 9.034, 10552.449, 293.493, 52653.776 21/06/16,06:37:49,11,09,1, 11.9,1,1, 9.034, 10552.440, 293.482, 52653.818 21/06/16,06:37:49,12,09,1, 11.9,1,1, 9.034, 10552.434, 293.477, 52653.780 21/06/16,06:37:49,13,09,1, 11.9,1,1, 9.034, 10552.430, 293.485, 52653.770 21/06/16,06:37:49,14,09,1, 11.9,1,1, 9.034, 10552.454, 293.489, 52653.770 21/06/16,06:37:49,15,09,1, 11.9,1,1, 9.034, 10552.470, 293.482, 52653.807 21/06/16,06:37:49,16,09,1, 11.9,1,1, 9.034, 10552.460, 293.479, 52653.773 21/06/16,06:37:49,17,09,1, 11.9,1,1, 9.034, 10552.478, 293.467, 52653.778 21/06/16,06:37:49,18,09,1, 11.9,1,1, 9.034, 10552.477, 293.468, 52653.789 21/06/16,06:37:49,19,09,1, 11.9,1,1, 9.034, 10552.491, 293.446, 52653.762 21/06/16,06:37:50,00,09,1, 11.8,1,1, 9.031, 10552.486, 293.446, 52653.762 21/06/16,06:37:50,01,09,1, 11.8,1,1, 9.031, 10552.503, 293.462, 52653.788 21/06/16,06:37:50,02,09,1, 11.8,1,1, 9.031, 10552.509, 293.469, 52653.816 21/06/16,06:37:50,03,09,1, 11.8,1,1, 9.031, 10552.500, 293.475, 52653.760 21/06/16,06:37:50,04,09,1, 11.8,1,1, 9.031, 10552.518, 293.469, 52653.786 21/06/16,06:37:50,05,09,1, 11.8,1,1, 9.031, 10552.546, 293.496, 52653.776 21/06/16,06:37:50,06,09,1, 11.8,1,1, 9.031, 10552.545, 293.465, 52653.822 21/06/16,06:37:50,07,09,1, 11.8,1,1, 9.031, 10552.543, 293.472, 52653.752 21/06/16,06:37:50,08,09,1, 11.8,1,1, 9.031, 10552.541, 293.462, 52653.762 21/06/16,06:37:50,09,09,1, 11.8,1,1, 9.031, 10552.558, 293.474, 52653.759 21/06/16,06:37:50,10,09,1, 11.8,1,1, 9.031, 10552.565, 293.467, 52653.806 21/06/16,06:37:50,11,09,1, 11.8,1,1, 9.031, 10552.557, 293.468, 52653.805 21/06/16,06:37:50,12,09,1, 11.8,1,1, 9.031, 10552.620, 293.478, 52653.828 21/06/16,06:37:50,13,09,1, 11.8,1,1, 9.031, 10552.596, 293.451, 52653.786 21/06/16,06:37:50,14,09,1, 11.8,1,1, 9.031, 10552.589, 293.446, 52653.792 21/06/16,06:37:50,15,09,1, 11.8,1,1, 9.031, 10552.598, 293.472, 52653.811 21/06/16,06:37:50,16,09,1, 11.8,1,1, 9.031, 10552.563, 293.460, 52653.726 21/06/16,06:37:50,17,09,1, 11.8,1,1, 9.031, 10552.633, 293.424, 52653.731 21/06/16,06:37:50,18,09,1, 11.8,1,1, 9.031, 10552.613, 293.450, 52653.797 21/06/16,06:37:50,19,09,1, 11.8,1,1, 9.031, 10552.641, 293.443, 52653.809 21/06/16,06:37:51,00,09,1, 11.9,1,1, 9.036, 10552.636, 293.443, 52653.809 21/06/16,06:37:51,01,09,1, 11.9,1,1, 9.036, 10552.653, 293.430, 52653.756 21/06/16,06:37:51,02,09,1, 11.9,1,1, 9.036, 10552.639, 293.420, 52653.768 21/06/16,06:37:51,03,09,1, 11.9,1,1, 9.036, 10552.654, 293.448, 52653.753 21/06/16,06:37:51,04,09,1, 11.9,1,1, 9.036, 10552.666, 293.433, 52653.756 21/06/16,06:37:51,05,09,1, 11.9,1,1, 9.036, 10552.650, 293.398, 52653.741 21/06/16,06:37:51,06,09,1, 11.9,1,1, 9.036, 10552.669, 293.443, 52653.802 21/06/16,06:37:51,07,09,1, 11.9,1,1, 9.036, 10552.658, 293.446, 52653.889 21/06/16,06:37:51,08,09,1, 11.9,1,1, 9.036, 10552.713, 293.392, 52653.748 21/06/16,06:37:51,09,09,1, 11.9,1,1, 9.036, 10552.681, 293.425, 52653.908 21/06/16,06:37:51,10,09,1, 11.9,1,1, 9.036, 10552.720, 293.398, 52653.729 21/06/16,06:37:51,11,09,1, 11.9,1,1, 9.036, 10552.704, 293.437, 52653.717 21/06/16,06:37:51,12,09,1, 11.9,1,1, 9.036, 10552.730, 293.410, 52653.778 21/06/16,06:37:51,13,09,1, 11.9,1,1, 9.036, 10552.704, 293.413, 52653.744 21/06/16,06:37:51,14,09,1, 11.9,1,1, 9.036, 10552.727, 293.411, 52653.786 21/06/16,06:37:51,15,09,1, 11.9,1,1, 9.036, 10552.706, 293.414, 52653.804 21/06/16,06:37:51,16,09,1, 11.9,1,1, 9.036, 10552.726, 293.423, 52653.986 21/06/16,06:37:51,17,09,1, 11.9,1,1, 9.036, 10552.725, 293.420, 52653.771 21/06/16,06:37:51,18,09,1, 11.9,1,1, 9.036, 10552.719, 293.414, 52653.775 21/06/16,06:37:51,19,09,1, 11.9,1,1, 9.036, 10552.749, 293.423, 52653.759 21/06/16,06:37:52,00,09,1, 11.9,1,1, 9.033, 10552.745, 293.423, 52653.759 21/06/16,06:37:52,01,09,1, 11.9,1,1, 9.033, 10552.775, 293.404, 52653.757 21/06/16,06:37:52,02,09,1, 11.9,1,1, 9.033, 10552.775, 293.414, 52653.728 21/06/16,06:37:52,03,09,1, 11.9,1,1, 9.033, 10552.781, 293.425, 52653.805 21/06/16,06:37:52,04,09,1, 11.9,1,1, 9.033, 10552.800, 293.417, 52653.764 21/06/16,06:37:52,05,09,1, 11.9,1,1, 9.033, 10552.813, 293.416, 52653.752 21/06/16,06:37:52,06,09,1, 11.9,1,1, 9.033, 10552.809, 293.420, 52653.828 21/06/16,06:37:52,07,09,1, 11.9,1,1, 9.033, 10552.818, 293.392, 52653.800 21/06/16,06:37:52,08,09,1, 11.9,1,1, 9.033, 10552.822, 293.392, 52653.779 21/06/16,06:37:52,09,09,1, 11.9,1,1, 9.033, 10552.839, 293.385, 52653.767 21/06/16,06:37:52,10,09,1, 11.9,1,1, 9.033, 10552.832, 293.382, 52653.813 21/06/16,06:37:52,11,09,1, 11.9,1,1, 9.033, 10552.855, 293.417, 52653.809 21/06/16,06:37:52,12,09,1, 11.9,1,1, 9.033, 10552.851, 293.387, 52653.820 21/06/16,06:37:52,13,09,1, 11.9,1,1, 9.033, 10552.865, 293.392, 52653.777 21/06/16,06:37:52,14,09,1, 11.9,1,1, 9.033, 10552.882, 293.410, 52653.812 21/06/16,06:37:52,15,09,1, 11.9,1,1, 9.033, 10552.884, 293.391, 52653.793 21/06/16,06:37:52,16,09,1, 11.9,1,1, 9.033, 10552.871, 293.367, 52653.802 21/06/16,06:37:52,17,09,1, 11.9,1,1, 9.033, 10552.884, 293.375, 52653.793 21/06/16,06:37:52,18,09,1, 11.9,1,1, 9.033, 10552.898, 293.389, 52653.803 21/06/16,06:37:52,19,09,1, 11.9,1,1, 9.033, 10552.915, 293.367, 52653.761 21/06/16,06:37:53,00,08,1, 11.8,1,1, 9.033, 10552.912, 293.367, 52653.761 21/06/16,06:37:53,01,08,1, 11.8,1,1, 9.033, 10552.943, 293.380, 52653.776 21/06/16,06:37:53,02,08,1, 11.8,1,1, 9.033, 10552.963, 293.399, 52653.752 21/06/16,06:37:53,03,08,1, 11.8,1,1, 9.033, 10552.942, 293.366, 52653.763 21/06/16,06:37:53,04,08,1, 11.8,1,1, 9.033, 10552.966, 293.396, 52653.789 21/06/16,06:37:53,05,08,1, 11.8,1,1, 9.033, 10552.948, 293.380, 52653.780 21/06/16,06:37:53,06,08,1, 11.8,1,1, 9.033, 10552.975, 293.371, 52653.798 21/06/16,06:37:53,07,08,1, 11.8,1,1, 9.033, 10552.980, 293.367, 52653.803 21/06/16,06:37:53,08,08,1, 11.8,1,1, 9.033, 10553.001, 293.372, 52653.782 21/06/16,06:37:53,09,08,1, 11.8,1,1, 9.033, 10552.989, 293.384, 52653.767 21/06/16,06:37:53,10,08,1, 11.8,1,1, 9.033, 10552.998, 293.401, 52653.779 21/06/16,06:37:53,11,08,1, 11.8,1,1, 9.033, 10553.025, 293.387, 52653.809 21/06/16,06:37:53,12,08,1, 11.8,1,1, 9.033, 10553.009, 293.376, 52653.795 21/06/16,06:37:53,13,08,1, 11.8,1,1, 9.033, 10553.041, 293.370, 52653.822 21/06/16,06:37:53,14,08,1, 11.8,1,1, 9.033, 10553.058, 293.381, 52653.789 21/06/16,06:37:53,15,08,1, 11.8,1,1, 9.033, 10553.040, 293.378, 52653.758 21/06/16,06:37:53,16,08,1, 11.8,1,1, 9.033, 10553.048, 293.350, 52653.792 21/06/16,06:37:53,17,08,1, 11.8,1,1, 9.033, 10553.062, 293.370, 52653.760 21/06/16,06:37:53,18,08,1, 11.8,1,1, 9.033, 10553.094, 293.382, 52653.782 21/06/16,06:37:53,19,08,1, 11.8,1,1, 9.033, 10553.071, 293.386, 52653.758 21/06/16,06:37:54,00,08,1, 11.8,1,1, 9.036, 10553.070, 293.386, 52653.758 21/06/16,06:37:54,01,08,1, 11.8,1,1, 9.036, 10553.077, 293.355, 52653.788 21/06/16,06:37:54,02,08,1, 11.8,1,1, 9.036, 10553.110, 293.368, 52653.770 21/06/16,06:37:54,03,08,1, 11.8,1,1, 9.036, 10553.124, 293.346, 52653.790 21/06/16,06:37:54,04,08,1, 11.8,1,1, 9.036, 10553.132, 293.344, 52653.804 21/06/16,06:37:54,05,08,1, 11.8,1,1, 9.036, 10553.144, 293.375, 52653.797 21/06/16,06:37:54,06,08,1, 11.8,1,1, 9.036, 10553.161, 293.379, 52653.816 21/06/16,06:37:54,07,08,1, 11.8,1,1, 9.036, 10553.178, 293.364, 52653.776 21/06/16,06:37:54,08,08,1, 11.8,1,1, 9.036, 10553.194, 293.387, 52653.832 21/06/16,06:37:54,09,08,1, 11.8,1,1, 9.036, 10553.172, 293.345, 52653.819 21/06/16,06:37:54,10,08,1, 11.8,1,1, 9.036, 10553.182, 293.357, 52653.747 21/06/16,06:37:54,11,08,1, 11.8,1,1, 9.036, 10553.178, 293.377, 52653.768 21/06/16,06:37:54,12,08,1, 11.8,1,1, 9.036, 10553.192, 293.379, 52653.766 21/06/16,06:37:54,13,08,1, 11.8,1,1, 9.036, 10553.209, 293.362, 52653.783 21/06/16,06:37:54,14,08,1, 11.8,1,1, 9.036, 10553.212, 293.370, 52653.765 21/06/16,06:37:54,15,08,1, 11.8,1,1, 9.036, 10553.220, 293.361, 52653.783 21/06/16,06:37:54,16,08,1, 11.8,1,1, 9.036, 10553.226, 293.346, 52653.791 21/06/16,06:37:54,17,08,1, 11.8,1,1, 9.036, 10553.222, 293.380, 52653.830 21/06/16,06:37:54,18,08,1, 11.8,1,1, 9.036, 10553.245, 293.352, 52653.800 21/06/16,06:37:54,19,08,1, 11.8,1,1, 9.036, 10553.217, 293.371, 52653.824 21/06/16,06:37:55,00,08,1, 11.9,1,1, 9.036, 10553.212, 293.371, 52653.824 21/06/16,06:37:55,01,08,1, 11.9,1,1, 9.036, 10553.276, 293.349, 52653.777 21/06/16,06:37:55,02,08,1, 11.9,1,1, 9.036, 10553.272, 293.357, 52653.785 21/06/16,06:37:55,03,08,1, 11.9,1,1, 9.036, 10553.274, 293.374, 52653.807 21/06/16,06:37:55,04,08,1, 11.9,1,1, 9.036, 10553.291, 293.353, 52653.797 21/06/16,06:37:55,05,08,1, 11.9,1,1, 9.036, 10553.305, 293.355, 52653.811 21/06/16,06:37:55,06,08,1, 11.9,1,1, 9.036, 10553.285, 293.352, 52653.785 21/06/16,06:37:55,07,08,1, 11.9,1,1, 9.036, 10553.308, 293.366, 52653.800 21/06/16,06:37:55,08,08,1, 11.9,1,1, 9.036, 10553.318, 293.353, 52653.814 21/06/16,06:37:55,09,08,1, 11.9,1,1, 9.036, 10553.337, 293.364, 52653.848 21/06/16,06:37:55,10,08,1, 11.9,1,1, 9.036, 10553.353, 293.373, 52653.799 21/06/16,06:37:55,11,08,1, 11.9,1,1, 9.036, 10553.333, 293.341, 52653.801 21/06/16,06:37:55,12,08,1, 11.9,1,1, 9.036, 10553.339, 293.312, 52653.782 21/06/16,06:37:55,13,08,1, 11.9,1,1, 9.036, 10553.367, 293.336, 52653.879 21/06/16,06:37:55,14,08,1, 11.9,1,1, 9.036, 10553.355, 293.344, 52653.869 21/06/16,06:37:55,15,08,1, 11.9,1,1, 9.036, 10553.392, 293.307, 52653.803 21/06/16,06:37:55,16,08,1, 11.9,1,1, 9.036, 10553.411, 293.311, 52653.798 21/06/16,06:37:55,17,08,1, 11.9,1,1, 9.036, 10553.382, 293.315, 52653.791 21/06/16,06:37:55,18,08,1, 11.9,1,1, 9.036, 10553.402, 293.307, 52653.783 21/06/16,06:37:55,19,08,1, 11.9,1,1, 9.036, 10553.396, 293.327, 52653.801 21/06/16,06:37:56,00,09,1, 11.9,1,1, 9.035, 10553.396, 293.327, 52653.801 21/06/16,06:37:56,01,09,1, 11.9,1,1, 9.035, 10553.407, 293.304, 52653.805 21/06/16,06:37:56,02,09,1, 11.9,1,1, 9.035, 10553.413, 293.332, 52653.813 21/06/16,06:37:56,03,09,1, 11.9,1,1, 9.035, 10553.428, 293.317, 52653.793 21/06/16,06:37:56,04,09,1, 11.9,1,1, 9.035, 10553.436, 293.313, 52653.780 21/06/16,06:37:56,05,09,1, 11.9,1,1, 9.035, 10553.469, 293.326, 52653.809 21/06/16,06:37:56,06,09,1, 11.9,1,1, 9.035, 10553.460, 293.333, 52653.840 21/06/16,06:37:56,07,09,1, 11.9,1,1, 9.035, 10553.461, 293.320, 52653.798 21/06/16,06:37:56,08,09,1, 11.9,1,1, 9.035, 10553.478, 293.304, 52653.817 21/06/16,06:37:56,09,09,1, 11.9,1,1, 9.035, 10553.480, 293.344, 52653.839 21/06/16,06:37:56,10,09,1, 11.9,1,1, 9.035, 10553.479, 293.343, 52653.785 21/06/16,06:37:56,11,09,1, 11.9,1,1, 9.035, 10553.513, 293.350, 52653.807 21/06/16,06:37:56,12,09,1, 11.9,1,1, 9.035, 10553.487, 293.351, 52653.778 21/06/16,06:37:56,13,09,1, 11.9,1,1, 9.035, 10553.485, 293.332, 52653.805 21/06/16,06:37:56,14,09,1, 11.9,1,1, 9.035, 10553.523, 293.324, 52653.774 21/06/16,06:37:56,15,09,1, 11.9,1,1, 9.035, 10553.523, 293.342, 52653.821 21/06/16,06:37:56,16,09,1, 11.9,1,1, 9.035, 10553.513, 293.313, 52653.809 21/06/16,06:37:56,17,09,1, 11.9,1,1, 9.035, 10553.536, 293.314, 52653.824 21/06/16,06:37:56,18,09,1, 11.9,1,1, 9.035, 10553.551, 293.312, 52653.786 21/06/16,06:37:56,19,09,1, 11.9,1,1, 9.035, 10553.532, 293.298, 52653.822 21/06/16,06:37:57,00,09,1, 11.9,1,1, 9.035, 10553.529, 293.298, 52653.822 21/06/16,06:37:57,01,09,1, 11.9,1,1, 9.035, 10553.585, 293.301, 52653.808 21/06/16,06:37:57,02,09,1, 11.9,1,1, 9.035, 10553.583, 293.300, 52653.790 21/06/16,06:37:57,03,09,1, 11.9,1,1, 9.035, 10553.617, 293.304, 52653.811 21/06/16,06:37:57,04,09,1, 11.9,1,1, 9.035, 10553.580, 293.303, 52653.805 21/06/16,06:37:57,05,09,1, 11.9,1,1, 9.035, 10553.610, 293.304, 52653.782 21/06/16,06:37:57,06,09,1, 11.9,1,1, 9.035, 10553.635, 293.276, 52653.773 21/06/16,06:37:57,07,09,1, 11.9,1,1, 9.035, 10553.637, 293.311, 52653.805 21/06/16,06:37:57,08,09,1, 11.9,1,1, 9.035, 10553.645, 293.269, 52653.806 21/06/16,06:37:57,09,09,1, 11.9,1,1, 9.035, 10553.646, 293.294, 52653.792 21/06/16,06:37:57,10,09,1, 11.9,1,1, 9.035, 10553.653, 293.302, 52653.765 21/06/16,06:37:57,11,09,1, 11.9,1,1, 9.035, 10553.652, 293.288, 52653.794 21/06/16,06:37:57,12,09,1, 11.9,1,1, 9.035, 10553.682, 293.305, 52653.789 21/06/16,06:37:57,13,09,1, 11.9,1,1, 9.035, 10553.682, 293.319, 52653.835 21/06/16,06:37:57,14,09,1, 11.9,1,1, 9.035, 10553.675, 293.300, 52653.805 21/06/16,06:37:57,15,09,1, 11.9,1,1, 9.035, 10553.715, 293.294, 52653.776 21/06/16,06:37:57,16,09,1, 11.9,1,1, 9.035, 10553.712, 293.310, 52653.785 21/06/16,06:37:57,17,09,1, 11.9,1,1, 9.035, 10553.712, 293.280, 52653.808 21/06/16,06:37:57,18,09,1, 11.9,1,1, 9.035, 10553.734, 293.276, 52653.815 21/06/16,06:37:57,19,09,1, 11.9,1,1, 9.035, 10553.743, 293.288, 52653.946 21/06/16,06:37:58,00,09,1, 11.8,1,1, 9.036, 10553.738, 293.288, 52653.946 21/06/16,06:37:58,01,09,1, 11.8,1,1, 9.036, 10553.711, 293.282, 52653.833 21/06/16,06:37:58,02,09,1, 11.8,1,1, 9.036, 10553.752, 293.268, 52653.787 21/06/16,06:37:58,03,09,1, 11.8,1,1, 9.036, 10553.764, 293.251, 52653.784 21/06/16,06:37:58,04,09,1, 11.8,1,1, 9.036, 10553.747, 293.252, 52653.803 21/06/16,06:37:58,05,09,1, 11.8,1,1, 9.036, 10553.767, 293.257, 52653.788 21/06/16,06:37:58,06,09,1, 11.8,1,1, 9.036, 10553.773, 293.287, 52653.797 21/06/16,06:37:58,07,09,1, 11.8,1,1, 9.036, 10553.785, 293.261, 52653.773 21/06/16,06:37:58,08,09,1, 11.8,1,1, 9.036, 10553.780, 293.279, 52653.780 21/06/16,06:37:58,09,09,1, 11.8,1,1, 9.036, 10553.807, 293.263, 52653.773 21/06/16,06:37:58,10,09,1, 11.8,1,1, 9.036, 10553.769, 293.288, 52653.744 21/06/16,06:37:58,11,09,1, 11.8,1,1, 9.036, 10553.815, 293.276, 52653.800 21/06/16,06:37:58,12,09,1, 11.8,1,1, 9.036, 10553.845, 293.267, 52653.773 21/06/16,06:37:58,13,09,1, 11.8,1,1, 9.036, 10553.864, 293.301, 52653.844 21/06/16,06:37:58,14,09,1, 11.8,1,1, 9.036, 10553.859, 293.269, 52653.815 21/06/16,06:37:58,15,09,1, 11.8,1,1, 9.036, 10553.852, 293.260, 52653.775 21/06/16,06:37:58,16,09,1, 11.8,1,1, 9.036, 10553.865, 293.276, 52653.760 21/06/16,06:37:58,17,09,1, 11.8,1,1, 9.036, 10553.917, 293.257, 52653.710 21/06/16,06:37:58,18,09,1, 11.8,1,1, 9.036, 10553.866, 293.267, 52653.523 21/06/16,06:37:58,19,09,1, 11.8,1,1, 9.036, 10553.866, 293.269, 52653.851 21/06/16,06:37:59,00,09,1, 11.9,1,1, 9.031, 10553.863, 293.269, 52653.851 21/06/16,06:37:59,01,09,1, 11.9,1,1, 9.031, 10553.886, 293.278, 52653.807 21/06/16,06:37:59,02,09,1, 11.9,1,1, 9.031, 10553.883, 293.268, 52653.766 21/06/16,06:37:59,03,09,1, 11.9,1,1, 9.031, 10553.887, 293.253, 52653.752 21/06/16,06:37:59,04,09,1, 11.9,1,1, 9.031, 10553.900, 293.253, 52653.784 21/06/16,06:37:59,05,09,1, 11.9,1,1, 9.031, 10553.915, 293.254, 52653.771 21/06/16,06:37:59,06,09,1, 11.9,1,1, 9.031, 10553.919, 293.264, 52653.786 21/06/16,06:37:59,07,09,1, 11.9,1,1, 9.031, 10553.929, 293.264, 52653.811 21/06/16,06:37:59,08,09,1, 11.9,1,1, 9.031, 10553.940, 293.252, 52653.761 21/06/16,06:37:59,09,09,1, 11.9,1,1, 9.031, 10553.960, 293.251, 52653.789 21/06/16,06:37:59,10,09,1, 11.9,1,1, 9.031, 10553.955, 293.253, 52653.774 21/06/16,06:37:59,11,09,1, 11.9,1,1, 9.031, 10553.942, 293.225, 52653.795 21/06/16,06:37:59,12,09,1, 11.9,1,1, 9.031, 10553.970, 293.248, 52653.795 21/06/16,06:37:59,13,09,1, 11.9,1,1, 9.031, 10553.978, 293.235, 52653.803 21/06/16,06:37:59,14,09,1, 11.9,1,1, 9.031, 10554.000, 293.218, 52653.786 21/06/16,06:37:59,15,09,1, 11.9,1,1, 9.031, 10553.993, 293.226, 52653.805 21/06/16,06:37:59,16,09,1, 11.9,1,1, 9.031, 10553.993, 293.230, 52653.779 21/06/16,06:37:59,17,09,1, 11.9,1,1, 9.031, 10553.995, 293.189, 52653.791 21/06/16,06:37:59,18,09,1, 11.9,1,1, 9.031, 10554.006, 293.227, 52653.796 21/06/16,06:37:59,19,09,1, 11.9,1,1, 9.031, 10554.025, 293.194, 52653.766 21/06/16,06:38:00,00,09,1, 11.9,1,1, 9.036, 10554.022, 293.194, 52653.766 21/06/16,06:38:00,01,09,1, 11.9,1,1, 9.036, 10554.031, 293.205, 52653.755 21/06/16,06:38:00,02,09,1, 11.9,1,1, 9.036, 10554.012, 293.203, 52653.762 21/06/16,06:38:00,03,09,1, 11.9,1,1, 9.036, 10554.056, 293.205, 52653.785 21/06/16,06:38:00,04,09,1, 11.9,1,1, 9.036, 10554.048, 293.199, 52653.817 21/06/16,06:38:00,05,09,1, 11.9,1,1, 9.036, 10554.050, 293.209, 52653.826 21/06/16,06:38:00,06,09,1, 11.9,1,1, 9.036, 10554.074, 293.202, 52653.770 21/06/16,06:38:00,07,09,1, 11.9,1,1, 9.036, 10554.047, 293.201, 52653.772 21/06/16,06:38:00,08,09,1, 11.9,1,1, 9.036, 10554.089, 293.214, 52653.832 21/06/16,06:38:00,09,09,1, 11.9,1,1, 9.036, 10554.079, 293.196, 52653.802 21/06/16,06:38:00,10,09,1, 11.9,1,1, 9.036, 10554.074, 293.175, 52653.791 21/06/16,06:38:00,11,09,1, 11.9,1,1, 9.036, 10554.101, 293.190, 52653.816 21/06/16,06:38:00,12,09,1, 11.9,1,1, 9.036, 10554.107, 293.212, 52653.803 21/06/16,06:38:00,13,09,1, 11.9,1,1, 9.036, 10554.125, 293.191, 52653.783 21/06/16,06:38:00,14,09,1, 11.9,1,1, 9.036, 10554.137, 293.179, 52653.796 21/06/16,06:38:00,15,09,1, 11.9,1,1, 9.036, 10554.109, 293.216, 52653.755 21/06/16,06:38:00,16,09,1, 11.9,1,1, 9.036, 10554.117, 293.193, 52653.799 21/06/16,06:38:00,17,09,1, 11.9,1,1, 9.036, 10554.160, 293.186, 52653.813 21/06/16,06:38:00,18,09,1, 11.9,1,1, 9.036, 10554.131, 293.191, 52653.771 21/06/16,06:38:00,19,09,1, 11.9,1,1, 9.036, 10554.172, 293.176, 52653.806 21/06/16,06:38:01,00,09,1, 11.9,1,1, 9.038, 10554.172, 293.176, 52653.806 21/06/16,06:38:01,01,09,1, 11.9,1,1, 9.038, 10554.212, 293.197, 52653.831 21/06/16,06:38:01,02,09,1, 11.9,1,1, 9.038, 10554.189, 293.184, 52653.809 21/06/16,06:38:01,03,09,1, 11.9,1,1, 9.038, 10554.228, 293.168, 52653.798 21/06/16,06:38:01,04,09,1, 11.9,1,1, 9.038, 10554.231, 293.177, 52653.783 21/06/16,06:38:01,05,09,1, 11.9,1,1, 9.038, 10554.211, 293.202, 52653.770 21/06/16,06:38:01,06,09,1, 11.9,1,1, 9.038, 10554.196, 293.176, 52653.788 21/06/16,06:38:01,07,09,1, 11.9,1,1, 9.038, 10554.228, 293.169, 52653.829 21/06/16,06:38:01,08,09,1, 11.9,1,1, 9.038, 10554.254, 293.191, 52653.825 21/06/16,06:38:01,09,09,1, 11.9,1,1, 9.038, 10554.233, 293.192, 52653.762 21/06/16,06:38:01,10,09,1, 11.9,1,1, 9.038, 10554.239, 293.192, 52653.812 21/06/16,06:38:01,11,09,1, 11.9,1,1, 9.038, 10554.251, 293.208, 52653.757 21/06/16,06:38:01,12,09,1, 11.9,1,1, 9.038, 10554.255, 293.183, 52653.810 21/06/16,06:38:01,13,09,1, 11.9,1,1, 9.038, 10554.270, 293.180, 52653.777 21/06/16,06:38:01,14,09,1, 11.9,1,1, 9.038, 10554.260, 293.156, 52653.796 21/06/16,06:38:01,15,09,1, 11.9,1,1, 9.038, 10554.261, 293.153, 52653.782 21/06/16,06:38:01,16,09,1, 11.9,1,1, 9.038, 10554.280, 293.178, 52653.784 21/06/16,06:38:01,17,09,1, 11.9,1,1, 9.038, 10554.280, 293.172, 52653.833 21/06/16,06:38:01,18,09,1, 11.9,1,1, 9.038, 10554.310, 293.153, 52653.814 21/06/16,06:38:01,19,09,1, 11.9,1,1, 9.038, 10554.307, 293.177, 52653.792 21/06/16,06:38:02,00,09,1, 11.9,1,1, 9.035, 10554.305, 293.177, 52653.792 21/06/16,06:38:02,01,09,1, 11.9,1,1, 9.035, 10554.335, 293.147, 52653.765 21/06/16,06:38:02,02,09,1, 11.9,1,1, 9.035, 10554.327, 293.139, 52653.789 21/06/16,06:38:02,03,09,1, 11.9,1,1, 9.035, 10554.336, 293.157, 52653.785 21/06/16,06:38:02,04,09,1, 11.9,1,1, 9.035, 10554.363, 293.152, 52653.803 21/06/16,06:38:02,05,09,1, 11.9,1,1, 9.035, 10554.353, 293.148, 52653.765 21/06/16,06:38:02,06,09,1, 11.9,1,1, 9.035, 10554.350, 293.147, 52653.779 21/06/16,06:38:02,07,09,1, 11.9,1,1, 9.035, 10554.370, 293.162, 52653.811 21/06/16,06:38:02,08,09,1, 11.9,1,1, 9.035, 10554.375, 293.143, 52653.821 21/06/16,06:38:02,09,09,1, 11.9,1,1, 9.035, 10554.373, 293.151, 52653.790 21/06/16,06:38:02,10,09,1, 11.9,1,1, 9.035, 10554.408, 293.157, 52653.825 21/06/16,06:38:02,11,09,1, 11.9,1,1, 9.035, 10554.426, 293.159, 52653.823 21/06/16,06:38:02,12,09,1, 11.9,1,1, 9.035, 10554.401, 293.158, 52653.823 21/06/16,06:38:02,13,09,1, 11.9,1,1, 9.035, 10554.419, 293.164, 52653.808 21/06/16,06:38:02,14,09,1, 11.9,1,1, 9.035, 10554.434, 293.172, 52653.819 21/06/16,06:38:02,15,09,1, 11.9,1,1, 9.035, 10554.433, 293.153, 52653.811 21/06/16,06:38:02,16,09,1, 11.9,1,1, 9.035, 10554.438, 293.143, 52653.778 21/06/16,06:38:02,17,09,1, 11.9,1,1, 9.035, 10554.439, 293.166, 52653.795 21/06/16,06:38:02,18,09,1, 11.9,1,1, 9.035, 10554.453, 293.134, 52653.844 21/06/16,06:38:02,19,09,1, 11.9,1,1, 9.035, 10554.434, 293.150, 52653.819 21/06/16,06:38:03,00,09,1, 11.8,1,1, 9.035, 10554.430, 293.150, 52653.819 21/06/16,06:38:03,01,09,1, 11.8,1,1, 9.035, 10554.498, 293.153, 52653.823 21/06/16,06:38:03,02,09,1, 11.8,1,1, 9.035, 10554.477, 293.148, 52653.838 21/06/16,06:38:03,03,09,1, 11.8,1,1, 9.035, 10554.514, 293.140, 52653.800 21/06/16,06:38:03,04,09,1, 11.8,1,1, 9.035, 10554.517, 293.120, 52653.805 21/06/16,06:38:03,05,09,1, 11.8,1,1, 9.035, 10554.486, 293.114, 52653.814 21/06/16,06:38:03,06,09,1, 11.8,1,1, 9.035, 10554.499, 293.102, 52653.792 21/06/16,06:38:03,07,09,1, 11.8,1,1, 9.035, 10554.505, 293.113, 52653.782 21/06/16,06:38:03,08,09,1, 11.8,1,1, 9.035, 10554.537, 293.136, 52653.817 21/06/16,06:38:03,09,09,1, 11.8,1,1, 9.035, 10554.526, 293.113, 52653.795 21/06/16,06:38:03,10,09,1, 11.8,1,1, 9.035, 10554.524, 293.110, 52653.808 21/06/16,06:38:03,11,09,1, 11.8,1,1, 9.035, 10554.549, 293.135, 52653.825 21/06/16,06:38:03,12,09,1, 11.8,1,1, 9.035, 10554.539, 293.124, 52653.784 21/06/16,06:38:03,13,09,1, 11.8,1,1, 9.035, 10554.567, 293.095, 52653.777 21/06/16,06:38:03,14,09,1, 11.8,1,1, 9.035, 10554.558, 293.137, 52653.796 21/06/16,06:38:03,15,09,1, 11.8,1,1, 9.035, 10554.582, 293.123, 52653.773 21/06/16,06:38:03,16,09,1, 11.8,1,1, 9.035, 10554.567, 293.091, 52653.796 21/06/16,06:38:03,17,09,1, 11.8,1,1, 9.035, 10554.579, 293.133, 52653.801 21/06/16,06:38:03,18,09,1, 11.8,1,1, 9.035, 10554.601, 293.131, 52653.810 21/06/16,06:38:03,19,09,1, 11.8,1,1, 9.035, 10554.641, 293.132, 52653.747 21/06/16,06:38:04,00,09,1, 11.9,1,1, 9.036, 10554.639, 293.132, 52653.747 21/06/16,06:38:04,01,09,1, 11.9,1,1, 9.036, 10554.633, 293.130, 52653.812 21/06/16,06:38:04,02,09,1, 11.9,1,1, 9.036, 10554.625, 293.112, 52653.798 21/06/16,06:38:04,03,09,1, 11.9,1,1, 9.036, 10554.649, 293.128, 52653.792 21/06/16,06:38:04,04,09,1, 11.9,1,1, 9.036, 10554.646, 293.129, 52653.820 21/06/16,06:38:04,05,09,1, 11.9,1,1, 9.036, 10554.640, 293.115, 52653.764 21/06/16,06:38:04,06,09,1, 11.9,1,1, 9.036, 10554.686, 293.102, 52653.722 21/06/16,06:38:04,07,09,1, 11.9,1,1, 9.036, 10554.670, 293.121, 52653.774 21/06/16,06:38:04,08,09,1, 11.9,1,1, 9.036, 10554.674, 293.111, 52653.830 21/06/16,06:38:04,09,09,1, 11.9,1,1, 9.036, 10554.683, 293.115, 52653.800 21/06/16,06:38:04,10,09,1, 11.9,1,1, 9.036, 10554.736, 293.124, 52653.910 21/06/16,06:38:04,11,09,1, 11.9,1,1, 9.036, 10554.689, 293.110, 52653.843 21/06/16,06:38:04,12,09,1, 11.9,1,1, 9.036, 10554.694, 293.119, 52653.860 21/06/16,06:38:04,13,09,1, 11.9,1,1, 9.036, 10554.756, 293.132, 52653.862 21/06/16,06:38:04,14,09,1, 11.9,1,1, 9.036, 10554.730, 293.102, 52653.800 21/06/16,06:38:04,15,09,1, 11.9,1,1, 9.036, 10554.770, 293.102, 52653.805 21/06/16,06:38:04,16,09,1, 11.9,1,1, 9.036, 10554.764, 293.127, 52653.830 21/06/16,06:38:04,17,09,1, 11.9,1,1, 9.036, 10554.774, 293.129, 52653.798 21/06/16,06:38:04,18,09,1, 11.9,1,1, 9.036, 10554.767, 293.125, 52653.822 21/06/16,06:38:04,19,09,1, 11.9,1,1, 9.036, 10554.780, 293.095, 52653.790 21/06/16,06:38:05,00,09,1, 11.9,1,1, 9.036, 10554.773, 293.095, 52653.790 21/06/16,06:38:05,01,09,1, 11.9,1,1, 9.036, 10554.816, 293.083, 52653.825 21/06/16,06:38:05,02,09,1, 11.9,1,1, 9.036, 10554.796, 293.099, 52653.821 21/06/16,06:38:05,03,09,1, 11.9,1,1, 9.036, 10554.830, 293.101, 52653.808 21/06/16,06:38:05,04,09,1, 11.9,1,1, 9.036, 10554.848, 293.075, 52653.816 21/06/16,06:38:05,05,09,1, 11.9,1,1, 9.036, 10554.828, 293.082, 52653.835 21/06/16,06:38:05,06,09,1, 11.9,1,1, 9.036, 10554.859, 293.093, 52653.806 21/06/16,06:38:05,07,09,1, 11.9,1,1, 9.036, 10554.864, 293.093, 52653.795 21/06/16,06:38:05,08,09,1, 11.9,1,1, 9.036, 10554.868, 293.098, 52653.859 21/06/16,06:38:05,09,09,1, 11.9,1,1, 9.036, 10554.870, 293.087, 52653.822 21/06/16,06:38:05,10,09,1, 11.9,1,1, 9.036, 10554.890, 293.088, 52653.833 21/06/16,06:38:05,11,09,1, 11.9,1,1, 9.036, 10554.900, 293.120, 52653.842 21/06/16,06:38:05,12,09,1, 11.9,1,1, 9.036, 10554.906, 293.122, 52653.812 21/06/16,06:38:05,13,09,1, 11.9,1,1, 9.036, 10554.915, 293.111, 52653.795 21/06/16,06:38:05,14,09,1, 11.9,1,1, 9.036, 10554.930, 293.107, 52653.817 21/06/16,06:38:05,15,09,1, 11.9,1,1, 9.036, 10554.911, 293.106, 52653.819 21/06/16,06:38:05,16,09,1, 11.9,1,1, 9.036, 10554.925, 293.113, 52653.831 21/06/16,06:38:05,17,09,1, 11.9,1,1, 9.036, 10554.952, 293.096, 52653.835 21/06/16,06:38:05,18,09,1, 11.9,1,1, 9.036, 10554.937, 293.087, 52653.832 21/06/16,06:38:05,19,09,1, 11.9,1,1, 9.036, 10554.963, 293.115, 52653.809 21/06/16,06:38:06,00,09,1, 11.9,1,1, 9.032, 10554.956, 293.115, 52653.809 21/06/16,06:38:06,01,09,1, 11.9,1,1, 9.032, 10554.978, 293.111, 52653.818 21/06/16,06:38:06,02,09,1, 11.9,1,1, 9.032, 10554.965, 293.099, 52653.837 21/06/16,06:38:06,03,09,1, 11.9,1,1, 9.032, 10554.963, 293.082, 52653.820 21/06/16,06:38:06,04,09,1, 11.9,1,1, 9.032, 10555.015, 293.076, 52653.860 21/06/16,06:38:06,05,09,1, 11.9,1,1, 9.032, 10554.993, 293.085, 52653.933 21/06/16,06:38:06,06,09,1, 11.9,1,1, 9.032, 10555.072, 293.086, 52653.819 21/06/16,06:38:06,07,09,1, 11.9,1,1, 9.032, 10555.023, 293.068, 52653.735 21/06/16,06:38:06,08,09,1, 11.9,1,1, 9.032, 10555.049, 293.064, 52653.823 21/06/16,06:38:06,09,09,1, 11.9,1,1, 9.032, 10555.047, 293.093, 52653.814 21/06/16,06:38:06,10,09,1, 11.9,1,1, 9.032, 10555.078, 293.080, 52653.838 21/06/16,06:38:06,11,09,1, 11.9,1,1, 9.032, 10555.047, 293.092, 52653.846 21/06/16,06:38:06,12,09,1, 11.9,1,1, 9.032, 10555.059, 293.075, 52653.863 21/06/16,06:38:06,13,09,1, 11.9,1,1, 9.032, 10555.103, 293.069, 52653.820 21/06/16,06:38:06,14,09,1, 11.9,1,1, 9.032, 10555.100, 293.098, 52653.859 21/06/16,06:38:06,15,09,1, 11.9,1,1, 9.032, 10555.105, 293.045, 52653.837 21/06/16,06:38:06,16,09,1, 11.9,1,1, 9.032, 10555.094, 293.045, 52653.852 21/06/16,06:38:06,17,09,1, 11.9,1,1, 9.032, 10555.138, 293.092, 52653.911 21/06/16,06:38:06,18,09,1, 11.9,1,1, 9.032, 10555.138, 293.075, 52653.872 21/06/16,06:38:06,19,09,1, 11.9,1,1, 9.032, 10555.129, 293.099, 52653.867 21/06/16,06:38:07,00,09,1, 11.8,1,1, 9.035, 10555.123, 293.099, 52653.867 21/06/16,06:38:07,01,09,1, 11.8,1,1, 9.035, 10555.178, 293.092, 52654.010 21/06/16,06:38:07,02,09,1, 11.8,1,1, 9.035, 10555.149, 293.074, 52653.807 21/06/16,06:38:07,03,09,1, 11.8,1,1, 9.035, 10555.152, 293.105, 52653.933 21/06/16,06:38:07,04,09,1, 11.8,1,1, 9.035, 10555.175, 293.071, 52653.885 21/06/16,06:38:07,05,09,1, 11.8,1,1, 9.035, 10555.180, 293.076, 52653.907 21/06/16,06:38:07,06,09,1, 11.8,1,1, 9.035, 10555.206, 293.068, 52653.862 21/06/16,06:38:07,07,09,1, 11.8,1,1, 9.035, 10555.205, 293.065, 52653.880 21/06/16,06:38:07,08,09,1, 11.8,1,1, 9.035, 10555.215, 293.072, 52653.850 21/06/16,06:38:07,09,09,1, 11.8,1,1, 9.035, 10555.204, 293.068, 52653.885 21/06/16,06:38:07,10,09,1, 11.8,1,1, 9.035, 10555.223, 293.034, 52653.844 21/06/16,06:38:07,11,09,1, 11.8,1,1, 9.035, 10555.222, 293.061, 52653.889 21/06/16,06:38:07,12,09,1, 11.8,1,1, 9.035, 10555.288, 293.073, 52653.869 21/06/16,06:38:07,13,09,1, 11.8,1,1, 9.035, 10555.257, 293.084, 52653.885 21/06/16,06:38:07,14,09,1, 11.8,1,1, 9.035, 10555.274, 293.056, 52653.863 21/06/16,06:38:07,15,09,1, 11.8,1,1, 9.035, 10555.276, 293.059, 52653.887 21/06/16,06:38:07,16,09,1, 11.8,1,1, 9.035, 10555.291, 293.088, 52653.905 21/06/16,06:38:07,17,09,1, 11.8,1,1, 9.035, 10555.292, 293.100, 52653.927 21/06/16,06:38:07,18,09,1, 11.8,1,1, 9.035, 10555.305, 293.081, 52653.900 21/06/16,06:38:07,19,09,1, 11.8,1,1, 9.035, 10555.329, 293.095, 52653.879 21/06/16,06:38:08,00,09,1, 11.9,1,1, 9.038, 10555.323, 293.095, 52653.879 21/06/16,06:38:08,01,09,1, 11.9,1,1, 9.038, 10555.311, 293.071, 52653.871 21/06/16,06:38:08,02,09,1, 11.9,1,1, 9.038, 10555.331, 293.083, 52653.909 21/06/16,06:38:08,03,09,1, 11.9,1,1, 9.038, 10555.344, 293.089, 52653.919 21/06/16,06:38:08,04,09,1, 11.9,1,1, 9.038, 10555.349, 293.068, 52653.921 21/06/16,06:38:08,05,09,1, 11.9,1,1, 9.038, 10555.331, 293.066, 52653.908 21/06/16,06:38:08,06,09,1, 11.9,1,1, 9.038, 10555.355, 293.030, 52653.891 21/06/16,06:38:08,07,09,1, 11.9,1,1, 9.038, 10555.370, 293.034, 52653.866 21/06/16,06:38:08,08,09,1, 11.9,1,1, 9.038, 10555.383, 293.041, 52653.891 21/06/16,06:38:08,09,09,1, 11.9,1,1, 9.038, 10555.386, 293.045, 52653.881 21/06/16,06:38:08,10,09,1, 11.9,1,1, 9.038, 10555.392, 293.044, 52653.881 21/06/16,06:38:08,11,09,1, 11.9,1,1, 9.038, 10555.429, 293.046, 52653.901 21/06/16,06:38:08,12,09,1, 11.9,1,1, 9.038, 10555.427, 293.039, 52653.922 21/06/16,06:38:08,13,09,1, 11.9,1,1, 9.038, 10555.435, 293.051, 52653.872 21/06/16,06:38:08,14,09,1, 11.9,1,1, 9.038, 10555.432, 293.042, 52653.884 21/06/16,06:38:08,15,09,1, 11.9,1,1, 9.038, 10555.437, 293.060, 52653.894 21/06/16,06:38:08,16,09,1, 11.9,1,1, 9.038, 10555.463, 293.048, 52653.906 21/06/16,06:38:08,17,09,1, 11.9,1,1, 9.038, 10555.455, 293.050, 52653.898 21/06/16,06:38:08,18,09,1, 11.9,1,1, 9.038, 10555.463, 293.068, 52653.870 21/06/16,06:38:08,19,09,1, 11.9,1,1, 9.038, 10555.457, 293.066, 52653.878 21/06/16,06:38:09,00,09,1, 11.8,1,1, 9.037, 10555.449, 293.066, 52653.878 21/06/16,06:38:09,01,09,1, 11.8,1,1, 9.037, 10555.486, 293.061, 52653.876 21/06/16,06:38:09,02,09,1, 11.8,1,1, 9.037, 10555.496, 293.087, 52653.935 21/06/16,06:38:09,03,09,1, 11.8,1,1, 9.037, 10555.519, 293.079, 52653.873 21/06/16,06:38:09,04,09,1, 11.8,1,1, 9.037, 10555.523, 293.061, 52653.914 21/06/16,06:38:09,05,09,1, 11.8,1,1, 9.037, 10555.513, 293.060, 52653.891 21/06/16,06:38:09,06,09,1, 11.8,1,1, 9.037, 10555.529, 293.074, 52653.899 21/06/16,06:38:09,07,09,1, 11.8,1,1, 9.037, 10555.544, 293.057, 52653.924 21/06/16,06:38:09,08,09,1, 11.8,1,1, 9.037, 10555.546, 293.088, 52653.926 21/06/16,06:38:09,09,09,1, 11.8,1,1, 9.037, 10555.560, 293.086, 52653.961 21/06/16,06:38:09,10,09,1, 11.8,1,1, 9.037, 10555.549, 293.089, 52653.927 21/06/16,06:38:09,11,09,1, 11.8,1,1, 9.037, 10555.559, 293.081, 52653.938 21/06/16,06:38:09,12,09,1, 11.8,1,1, 9.037, 10555.579, 293.050, 52653.914 21/06/16,06:38:09,13,09,1, 11.8,1,1, 9.037, 10555.581, 293.072, 52653.927 21/06/16,06:38:09,14,09,1, 11.8,1,1, 9.037, 10555.608, 293.071, 52653.949 21/06/16,06:38:09,15,09,1, 11.8,1,1, 9.037, 10555.601, 293.079, 52653.933 21/06/16,06:38:09,16,09,1, 11.8,1,1, 9.037, 10555.600, 293.078, 52653.915 21/06/16,06:38:09,17,09,1, 11.8,1,1, 9.037, 10555.602, 293.075, 52653.904 21/06/16,06:38:09,18,09,1, 11.8,1,1, 9.037, 10555.610, 293.050, 52653.890 21/06/16,06:38:09,19,09,1, 11.8,1,1, 9.037, 10555.650, 293.083, 52653.895 21/06/16,06:38:10,00,09,1, 11.8,1,1, 9.038, 10555.649, 293.083, 52653.895 21/06/16,06:38:10,01,09,1, 11.8,1,1, 9.038, 10555.639, 293.050, 52653.897 21/06/16,06:38:10,02,09,1, 11.8,1,1, 9.038, 10555.677, 293.081, 52653.950 21/06/16,06:38:10,03,09,1, 11.8,1,1, 9.038, 10555.686, 293.073, 52653.982 21/06/16,06:38:10,04,09,1, 11.8,1,1, 9.038, 10555.692, 293.097, 52653.903 21/06/16,06:38:10,05,09,1, 11.8,1,1, 9.038, 10555.705, 293.099, 52653.901 21/06/16,06:38:10,06,09,1, 11.8,1,1, 9.038, 10555.703, 293.074, 52653.962 21/06/16,06:38:10,07,09,1, 11.8,1,1, 9.038, 10555.721, 293.050, 52653.914 21/06/16,06:38:10,08,09,1, 11.8,1,1, 9.038, 10555.732, 293.095, 52653.946 21/06/16,06:38:10,09,09,1, 11.8,1,1, 9.038, 10555.732, 293.074, 52653.895 21/06/16,06:38:10,10,09,1, 11.8,1,1, 9.038, 10555.713, 293.077, 52653.960 21/06/16,06:38:10,11,09,1, 11.8,1,1, 9.038, 10555.756, 293.074, 52653.958 21/06/16,06:38:10,12,09,1, 11.8,1,1, 9.038, 10555.733, 293.081, 52653.957 21/06/16,06:38:10,13,09,1, 11.8,1,1, 9.038, 10555.771, 293.072, 52653.918 21/06/16,06:38:10,14,09,1, 11.8,1,1, 9.038, 10555.766, 293.087, 52653.930 21/06/16,06:38:10,15,09,1, 11.8,1,1, 9.038, 10555.778, 293.065, 52653.937 21/06/16,06:38:10,16,09,1, 11.8,1,1, 9.038, 10555.790, 293.059, 52653.922 21/06/16,06:38:10,17,09,1, 11.8,1,1, 9.038, 10555.784, 293.091, 52653.922 21/06/16,06:38:10,18,09,1, 11.8,1,1, 9.038, 10555.821, 293.075, 52653.930 21/06/16,06:38:10,19,09,1, 11.8,1,1, 9.038, 10555.811, 293.098, 52653.922 21/06/16,06:38:11,00,09,1, 11.9,1,1, 9.037, 10555.807, 293.098, 52653.922 21/06/16,06:38:11,01,09,1, 11.9,1,1, 9.037, 10555.799, 293.070, 52653.920 21/06/16,06:38:11,02,09,1, 11.9,1,1, 9.037, 10555.811, 293.082, 52653.945 21/06/16,06:38:11,03,09,1, 11.9,1,1, 9.037, 10555.821, 293.063, 52653.939 21/06/16,06:38:11,04,09,1, 11.9,1,1, 9.037, 10555.810, 293.096, 52653.900 21/06/16,06:38:11,05,09,1, 11.9,1,1, 9.037, 10555.867, 293.084, 52653.829 21/06/16,06:38:11,06,09,1, 11.9,1,1, 9.037, 10555.810, 293.115, 52653.976 21/06/16,06:38:11,07,09,1, 11.9,1,1, 9.037, 10555.845, 293.101, 52653.979 21/06/16,06:38:11,08,09,1, 11.9,1,1, 9.037, 10555.839, 293.074, 52653.922 21/06/16,06:38:11,09,09,1, 11.9,1,1, 9.037, 10555.859, 293.101, 52653.989 21/06/16,06:38:11,10,09,1, 11.9,1,1, 9.037, 10555.861, 293.096, 52653.990 21/06/16,06:38:11,11,09,1, 11.9,1,1, 9.037, 10555.889, 293.103, 52654.010 21/06/16,06:38:11,12,09,1, 11.9,1,1, 9.037, 10555.896, 293.106, 52654.013 21/06/16,06:38:11,13,09,1, 11.9,1,1, 9.037, 10555.879, 293.104, 52653.964 21/06/16,06:38:11,14,09,1, 11.9,1,1, 9.037, 10555.873, 293.069, 52653.969 21/06/16,06:38:11,15,09,1, 11.9,1,1, 9.037, 10555.888, 293.079, 52653.990 21/06/16,06:38:11,16,09,1, 11.9,1,1, 9.037, 10555.917, 293.108, 52653.944 21/06/16,06:38:11,17,09,1, 11.9,1,1, 9.037, 10555.925, 293.109, 52653.958 21/06/16,06:38:11,18,09,1, 11.9,1,1, 9.037, 10555.921, 293.086, 52653.954 21/06/16,06:38:11,19,09,1, 11.9,1,1, 9.037, 10555.942, 293.091, 52653.995 21/06/16,06:38:12,00,09,1, 11.8,1,1, 9.032, 10555.941, 293.091, 52653.995 21/06/16,06:38:12,01,09,1, 11.8,1,1, 9.032, 10555.974, 293.107, 52653.979 21/06/16,06:38:12,02,09,1, 11.8,1,1, 9.032, 10555.967, 293.107, 52653.997 21/06/16,06:38:12,03,09,1, 11.8,1,1, 9.032, 10555.962, 293.128, 52653.989 21/06/16,06:38:12,04,09,1, 11.8,1,1, 9.032, 10555.983, 293.120, 52653.974 21/06/16,06:38:12,05,09,1, 11.8,1,1, 9.032, 10555.984, 293.107, 52653.972 21/06/16,06:38:12,06,09,1, 11.8,1,1, 9.032, 10555.964, 293.129, 52654.044 21/06/16,06:38:12,07,09,1, 11.8,1,1, 9.032, 10556.024, 293.116, 52653.727 21/06/16,06:38:12,08,09,1, 11.8,1,1, 9.032, 10555.980, 293.118, 52654.014 21/06/16,06:38:12,09,09,1, 11.8,1,1, 9.032, 10555.982, 293.134, 52654.058 21/06/16,06:38:12,10,09,1, 11.8,1,1, 9.032, 10555.979, 293.127, 52654.064 21/06/16,06:38:12,11,09,1, 11.8,1,1, 9.032, 10556.020, 293.118, 52653.987 21/06/16,06:38:12,12,09,1, 11.8,1,1, 9.032, 10556.021, 293.146, 52654.015 21/06/16,06:38:12,13,09,1, 11.8,1,1, 9.032, 10556.053, 293.126, 52653.991 21/06/16,06:38:12,14,09,1, 11.8,1,1, 9.032, 10556.039, 293.138, 52653.988 21/06/16,06:38:12,15,09,1, 11.8,1,1, 9.032, 10556.070, 293.112, 52654.018 21/06/16,06:38:12,16,09,1, 11.8,1,1, 9.032, 10556.070, 293.108, 52654.024 21/06/16,06:38:12,17,09,1, 11.8,1,1, 9.032, 10556.070, 293.116, 52654.024 21/06/16,06:38:12,18,09,1, 11.8,1,1, 9.032, 10556.090, 293.088, 52654.021 21/06/16,06:38:12,19,09,1, 11.8,1,1, 9.032, 10556.076, 293.125, 52653.977 21/06/16,06:38:13,00,09,1, 11.8,1,1, 9.037, 10556.074, 293.125, 52653.977 21/06/16,06:38:13,01,09,1, 11.8,1,1, 9.037, 10556.082, 293.152, 52654.050 21/06/16,06:38:13,02,09,1, 11.8,1,1, 9.037, 10556.115, 293.117, 52654.028 21/06/16,06:38:13,03,09,1, 11.8,1,1, 9.037, 10556.091, 293.120, 52653.908 21/06/16,06:38:13,04,09,1, 11.8,1,1, 9.037, 10556.091, 293.110, 52654.059 21/06/16,06:38:13,05,09,1, 11.8,1,1, 9.037, 10556.095, 293.098, 52654.052 21/06/16,06:38:13,06,09,1, 11.8,1,1, 9.037, 10556.138, 293.164, 52654.053 21/06/16,06:38:13,07,09,1, 11.8,1,1, 9.037, 10556.135, 293.142, 52654.033 21/06/16,06:38:13,08,09,1, 11.8,1,1, 9.037, 10556.165, 293.142, 52654.032 21/06/16,06:38:13,09,09,1, 11.8,1,1, 9.037, 10556.150, 293.136, 52653.998 21/06/16,06:38:13,10,09,1, 11.8,1,1, 9.037, 10556.144, 293.132, 52654.025 21/06/16,06:38:13,11,09,1, 11.8,1,1, 9.037, 10556.172, 293.129, 52654.066 21/06/16,06:38:13,12,09,1, 11.8,1,1, 9.037, 10556.142, 293.121, 52654.033 21/06/16,06:38:13,13,09,1, 11.8,1,1, 9.037, 10556.175, 293.164, 52653.997 21/06/16,06:38:13,14,09,1, 11.8,1,1, 9.037, 10556.175, 293.152, 52653.993 21/06/16,06:38:13,15,09,1, 11.8,1,1, 9.037, 10556.190, 293.141, 52654.001 21/06/16,06:38:13,16,09,1, 11.8,1,1, 9.037, 10556.179, 293.141, 52654.062 21/06/16,06:38:13,17,09,1, 11.8,1,1, 9.037, 10556.187, 293.145, 52654.013 21/06/16,06:38:13,18,09,1, 11.8,1,1, 9.037, 10556.199, 293.156, 52653.999 21/06/16,06:38:13,19,09,1, 11.8,1,1, 9.037, 10556.189, 293.158, 52654.018 21/06/16,06:38:14,00,09,1, 11.9,1,1, 9.038, 10556.183, 293.158, 52654.018 21/06/16,06:38:14,01,09,1, 11.9,1,1, 9.038, 10556.221, 293.147, 52654.069 21/06/16,06:38:14,02,09,1, 11.9,1,1, 9.038, 10556.214, 293.145, 52654.048 21/06/16,06:38:14,03,09,1, 11.9,1,1, 9.038, 10556.239, 293.143, 52654.027 21/06/16,06:38:14,04,09,1, 11.9,1,1, 9.038, 10556.244, 293.140, 52654.053 21/06/16,06:38:14,05,09,1, 11.9,1,1, 9.038, 10556.263, 293.152, 52654.085 21/06/16,06:38:14,06,09,1, 11.9,1,1, 9.038, 10556.259, 293.147, 52654.130 21/06/16,06:38:14,07,09,1, 11.9,1,1, 9.038, 10556.264, 293.167, 52654.065 21/06/16,06:38:14,08,09,1, 11.9,1,1, 9.038, 10556.280, 293.172, 52654.042 21/06/16,06:38:14,09,09,1, 11.9,1,1, 9.038, 10556.251, 293.134, 52654.054 21/06/16,06:38:14,10,09,1, 11.9,1,1, 9.038, 10556.272, 293.146, 52654.024 21/06/16,06:38:14,11,09,1, 11.9,1,1, 9.038, 10556.267, 293.141, 52654.022 21/06/16,06:38:14,12,09,1, 11.9,1,1, 9.038, 10556.291, 293.176, 52654.066 21/06/16,06:38:14,13,09,1, 11.9,1,1, 9.038, 10556.285, 293.163, 52654.010 21/06/16,06:38:14,14,09,1, 11.9,1,1, 9.038, 10556.296, 293.163, 52653.993 21/06/16,06:38:14,15,09,1, 11.9,1,1, 9.038, 10556.293, 293.175, 52654.035 21/06/16,06:38:14,16,09,1, 11.9,1,1, 9.038, 10556.288, 293.158, 52654.064 21/06/16,06:38:14,17,09,1, 11.9,1,1, 9.038, 10556.354, 293.160, 52654.082 21/06/16,06:38:14,18,09,1, 11.9,1,1, 9.038, 10556.311, 293.160, 52654.048 21/06/16,06:38:14,19,09,1, 11.9,1,1, 9.038, 10556.340, 293.192, 52654.100 21/06/16,06:38:15,00,09,1, 11.9,1,1, 9.035, 10556.333, 293.192, 52654.100 21/06/16,06:38:15,01,09,1, 11.9,1,1, 9.035, 10556.351, 293.150, 52654.044 21/06/16,06:38:15,02,09,1, 11.9,1,1, 9.035, 10556.334, 293.153, 52654.065 21/06/16,06:38:15,03,09,1, 11.9,1,1, 9.035, 10556.345, 293.150, 52654.052 21/06/16,06:38:15,04,09,1, 11.9,1,1, 9.035, 10556.374, 293.172, 52654.064 21/06/16,06:38:15,05,09,1, 11.9,1,1, 9.035, 10556.344, 293.151, 52654.044 21/06/16,06:38:15,06,09,1, 11.9,1,1, 9.035, 10556.384, 293.151, 52654.055 21/06/16,06:38:15,07,09,1, 11.9,1,1, 9.035, 10556.387, 293.172, 52654.040 21/06/16,06:38:15,08,09,1, 11.9,1,1, 9.035, 10556.368, 293.172, 52654.034 21/06/16,06:38:15,09,09,1, 11.9,1,1, 9.035, 10556.383, 293.171, 52654.033 21/06/16,06:38:15,10,09,1, 11.9,1,1, 9.035, 10556.411, 293.178, 52654.064 21/06/16,06:38:15,11,09,1, 11.9,1,1, 9.035, 10556.388, 293.178, 52654.094 21/06/16,06:38:15,12,09,1, 11.9,1,1, 9.035, 10556.420, 293.165, 52654.142 21/06/16,06:38:15,13,09,1, 11.9,1,1, 9.035, 10556.363, 293.194, 52654.208 21/06/16,06:38:15,14,09,1, 11.9,1,1, 9.035, 10556.416, 293.216, 52654.067 21/06/16,06:38:15,15,09,1, 11.9,1,1, 9.035, 10556.419, 293.176, 52654.070 21/06/16,06:38:15,16,09,1, 11.9,1,1, 9.035, 10556.425, 293.191, 52654.128 21/06/16,06:38:15,17,09,1, 11.9,1,1, 9.035, 10556.412, 293.186, 52654.111 21/06/16,06:38:15,18,09,1, 11.9,1,1, 9.035, 10556.418, 293.181, 52654.097 21/06/16,06:38:15,19,09,1, 11.9,1,1, 9.035, 10556.413, 293.208, 52654.107 21/06/16,06:38:16,00,09,1, 11.9,1,1, 9.034, 10556.408, 293.208, 52654.107 21/06/16,06:38:16,01,09,1, 11.9,1,1, 9.034, 10556.469, 293.201, 52654.069 21/06/16,06:38:16,02,09,1, 11.9,1,1, 9.034, 10556.458, 293.189, 52653.916 21/06/16,06:38:16,03,09,1, 11.9,1,1, 9.034, 10556.484, 293.178, 52654.193 21/06/16,06:38:16,04,09,1, 11.9,1,1, 9.034, 10556.470, 293.223, 52654.140 21/06/16,06:38:16,05,09,1, 11.9,1,1, 9.034, 10556.476, 293.204, 52654.154 21/06/16,06:38:16,06,09,1, 11.9,1,1, 9.034, 10556.459, 293.232, 52654.156 21/06/16,06:38:16,07,09,1, 11.9,1,1, 9.034, 10556.498, 293.256, 52654.123 21/06/16,06:38:16,08,09,1, 11.9,1,1, 9.034, 10556.472, 293.215, 52654.142 21/06/16,06:38:16,09,09,1, 11.9,1,1, 9.034, 10556.475, 293.204, 52654.140 21/06/16,06:38:16,10,09,1, 11.9,1,1, 9.034, 10556.488, 293.223, 52654.132 21/06/16,06:38:16,11,09,1, 11.9,1,1, 9.034, 10556.502, 293.221, 52654.144 21/06/16,06:38:16,12,09,1, 11.9,1,1, 9.034, 10556.478, 293.219, 52654.141 21/06/16,06:38:16,13,09,1, 11.9,1,1, 9.034, 10556.490, 293.249, 52654.084 21/06/16,06:38:16,14,09,1, 11.9,1,1, 9.034, 10556.515, 293.226, 52654.086 21/06/16,06:38:16,15,09,1, 11.9,1,1, 9.034, 10556.518, 293.249, 52654.138 21/06/16,06:38:16,16,09,1, 11.9,1,1, 9.034, 10556.552, 293.242, 52654.107 21/06/16,06:38:16,17,09,1, 11.9,1,1, 9.034, 10556.556, 293.227, 52654.166 21/06/16,06:38:16,18,09,1, 11.9,1,1, 9.034, 10556.592, 293.224, 52653.970 21/06/16,06:38:16,19,09,1, 11.9,1,1, 9.034, 10556.550, 293.252, 52654.117 21/06/16,06:38:17,00,09,1, 11.8,1,1, 9.034, 10556.542, 293.252, 52654.117 21/06/16,06:38:17,01,09,1, 11.8,1,1, 9.034, 10556.550, 293.270, 52654.113 21/06/16,06:38:17,02,09,1, 11.8,1,1, 9.034, 10556.548, 293.247, 52654.125 21/06/16,06:38:17,03,09,1, 11.8,1,1, 9.034, 10556.565, 293.226, 52654.099 21/06/16,06:38:17,04,09,1, 11.8,1,1, 9.034, 10556.543, 293.252, 52654.122 21/06/16,06:38:17,05,09,1, 11.8,1,1, 9.034, 10556.563, 293.246, 52654.108 21/06/16,06:38:17,06,09,1, 11.8,1,1, 9.034, 10556.559, 293.255, 52654.145 21/06/16,06:38:17,07,09,1, 11.8,1,1, 9.034, 10556.569, 293.275, 52654.116 21/06/16,06:38:17,08,09,1, 11.8,1,1, 9.034, 10556.583, 293.277, 52654.137 21/06/16,06:38:17,09,09,1, 11.8,1,1, 9.034, 10556.563, 293.262, 52654.120 21/06/16,06:38:17,10,09,1, 11.8,1,1, 9.034, 10556.558, 293.270, 52654.148 21/06/16,06:38:17,11,09,1, 11.8,1,1, 9.034, 10556.616, 293.265, 52654.125 21/06/16,06:38:17,12,09,1, 11.8,1,1, 9.034, 10556.591, 293.294, 52654.120 21/06/16,06:38:17,13,09,1, 11.8,1,1, 9.034, 10556.591, 293.277, 52654.141 21/06/16,06:38:17,14,09,1, 11.8,1,1, 9.034, 10556.587, 293.279, 52654.123 21/06/16,06:38:17,15,09,1, 11.8,1,1, 9.034, 10556.589, 293.284, 52654.140 21/06/16,06:38:17,16,09,1, 11.8,1,1, 9.034, 10556.603, 293.287, 52654.164 21/06/16,06:38:17,17,09,1, 11.8,1,1, 9.034, 10556.615, 293.301, 52654.172 21/06/16,06:38:17,18,09,1, 11.8,1,1, 9.034, 10556.622, 293.298, 52654.125 21/06/16,06:38:17,19,09,1, 11.8,1,1, 9.034, 10556.622, 293.304, 52654.136 21/06/16,06:38:18,00,09,1, 11.9,1,1, 9.037, 10556.617, 293.304, 52654.136 21/06/16,06:38:18,01,09,1, 11.9,1,1, 9.037, 10556.610, 293.265, 52654.144 21/06/16,06:38:18,02,09,1, 11.9,1,1, 9.037, 10556.620, 293.293, 52654.177 21/06/16,06:38:18,03,09,1, 11.9,1,1, 9.037, 10556.595, 293.309, 52654.179 21/06/16,06:38:18,04,09,1, 11.9,1,1, 9.037, 10556.623, 293.299, 52654.160 21/06/16,06:38:18,05,09,1, 11.9,1,1, 9.037, 10556.640, 293.308, 52654.172 21/06/16,06:38:18,06,09,1, 11.9,1,1, 9.037, 10556.628, 293.293, 52654.220 21/06/16,06:38:18,07,09,1, 11.9,1,1, 9.037, 10556.642, 293.299, 52654.187 21/06/16,06:38:18,08,09,1, 11.9,1,1, 9.037, 10556.633, 293.292, 52654.207 21/06/16,06:38:18,09,09,1, 11.9,1,1, 9.037, 10556.628, 293.313, 52654.214 21/06/16,06:38:18,10,09,1, 11.9,1,1, 9.037, 10556.646, 293.309, 52654.169 21/06/16,06:38:18,11,09,1, 11.9,1,1, 9.037, 10556.635, 293.282, 52654.176 21/06/16,06:38:18,12,09,1, 11.9,1,1, 9.037, 10556.661, 293.314, 52654.395 21/06/16,06:38:18,13,09,1, 11.9,1,1, 9.037, 10556.655, 293.299, 52654.034 21/06/16,06:38:18,14,09,1, 11.9,1,1, 9.037, 10556.638, 293.319, 52654.128 21/06/16,06:38:18,15,09,1, 11.9,1,1, 9.037, 10556.637, 293.332, 52654.151 21/06/16,06:38:18,16,09,1, 11.9,1,1, 9.037, 10556.665, 293.348, 52654.184 21/06/16,06:38:18,17,09,1, 11.9,1,1, 9.037, 10556.670, 293.324, 52654.171 21/06/16,06:38:18,18,09,1, 11.9,1,1, 9.037, 10556.668, 293.301, 52654.176 21/06/16,06:38:18,19,09,1, 11.9,1,1, 9.037, 10556.666, 293.283, 52654.174 21/06/16,06:38:19,00,09,1, 11.8,1,1, 9.036, 10556.659, 293.283, 52654.174 21/06/16,06:38:19,01,09,1, 11.8,1,1, 9.036, 10556.669, 293.316, 52654.183 21/06/16,06:38:19,02,09,1, 11.8,1,1, 9.036, 10556.677, 293.332, 52654.188 21/06/16,06:38:19,03,09,1, 11.8,1,1, 9.036, 10556.676, 293.314, 52654.169 21/06/16,06:38:19,04,09,1, 11.8,1,1, 9.036, 10556.675, 293.323, 52654.181 21/06/16,06:38:19,05,09,1, 11.8,1,1, 9.036, 10556.675, 293.321, 52654.221 21/06/16,06:38:19,06,09,1, 11.8,1,1, 9.036, 10556.658, 293.338, 52654.194 21/06/16,06:38:19,07,09,1, 11.8,1,1, 9.036, 10556.667, 293.329, 52654.201 21/06/16,06:38:19,08,09,1, 11.8,1,1, 9.036, 10556.686, 293.312, 52654.190 21/06/16,06:38:19,09,09,1, 11.8,1,1, 9.036, 10556.686, 293.351, 52654.248 21/06/16,06:38:19,10,09,1, 11.8,1,1, 9.036, 10556.674, 293.295, 52654.210 21/06/16,06:38:19,11,09,1, 11.8,1,1, 9.036, 10556.694, 293.302, 52654.197 21/06/16,06:38:19,12,09,1, 11.8,1,1, 9.036, 10556.714, 293.324, 52654.253 21/06/16,06:38:19,13,09,1, 11.8,1,1, 9.036, 10556.697, 293.345, 52654.280 21/06/16,06:38:19,14,09,1, 11.8,1,1, 9.036, 10556.715, 293.341, 52654.238 21/06/16,06:38:19,15,09,1, 11.8,1,1, 9.036, 10556.708, 293.338, 52654.192 21/06/16,06:38:19,16,09,1, 11.8,1,1, 9.036, 10556.702, 293.335, 52654.221 21/06/16,06:38:19,17,09,1, 11.8,1,1, 9.036, 10556.749, 293.343, 52654.254 21/06/16,06:38:19,18,09,1, 11.8,1,1, 9.036, 10556.721, 293.351, 52654.257 21/06/16,06:38:19,19,09,1, 11.8,1,1, 9.036, 10556.702, 293.332, 52654.234 21/06/16,06:38:20,00,09,1, 11.8,1,1, 9.036, 10556.700, 293.332, 52654.234 21/06/16,06:38:20,01,09,1, 11.8,1,1, 9.036, 10556.735, 293.328, 52654.247 21/06/16,06:38:20,02,09,1, 11.8,1,1, 9.036, 10556.747, 293.333, 52654.221 21/06/16,06:38:20,03,09,1, 11.8,1,1, 9.036, 10556.750, 293.334, 52654.257 21/06/16,06:38:20,04,09,1, 11.8,1,1, 9.036, 10556.722, 293.356, 52654.219 21/06/16,06:38:20,05,09,1, 11.8,1,1, 9.036, 10556.746, 293.338, 52654.251 21/06/16,06:38:20,06,09,1, 11.8,1,1, 9.036, 10556.726, 293.351, 52654.282 21/06/16,06:38:20,07,09,1, 11.8,1,1, 9.036, 10556.744, 293.380, 52654.275 21/06/16,06:38:20,08,09,1, 11.8,1,1, 9.036, 10556.751, 293.328, 52654.262 21/06/16,06:38:20,09,09,1, 11.8,1,1, 9.036, 10556.727, 293.335, 52654.262 21/06/16,06:38:20,10,09,1, 11.8,1,1, 9.036, 10556.751, 293.333, 52654.274 21/06/16,06:38:20,11,09,1, 11.8,1,1, 9.036, 10556.750, 293.301, 52654.267 21/06/16,06:38:20,12,09,1, 11.8,1,1, 9.036, 10556.745, 293.316, 52654.230 21/06/16,06:38:20,13,09,1, 11.8,1,1, 9.036, 10556.747, 293.332, 52654.211 21/06/16,06:38:20,14,09,1, 11.8,1,1, 9.036, 10556.750, 293.353, 52654.239 21/06/16,06:38:20,15,09,1, 11.8,1,1, 9.036, 10556.773, 293.352, 52654.262 21/06/16,06:38:20,16,09,1, 11.8,1,1, 9.036, 10556.779, 293.331, 52654.306 21/06/16,06:38:20,17,09,1, 11.8,1,1, 9.036, 10556.751, 293.333, 52654.242 21/06/16,06:38:20,18,09,1, 11.8,1,1, 9.036, 10556.765, 293.309, 52654.266 21/06/16,06:38:20,19,09,1, 11.8,1,1, 9.036, 10556.755, 293.323, 52654.236 21/06/16,06:38:21,00,09,1, 11.8,1,1, 9.037, 10556.750, 293.323, 52654.236 21/06/16,06:38:21,01,09,1, 11.8,1,1, 9.037, 10556.739, 293.346, 52654.270 21/06/16,06:38:21,02,09,1, 11.8,1,1, 9.037, 10556.773, 293.322, 52654.217 21/06/16,06:38:21,03,09,1, 11.8,1,1, 9.037, 10556.770, 293.335, 52654.278 21/06/16,06:38:21,04,09,1, 11.8,1,1, 9.037, 10556.764, 293.362, 52654.263 21/06/16,06:38:21,05,09,1, 11.8,1,1, 9.037, 10556.749, 293.321, 52654.233 21/06/16,06:38:21,06,09,1, 11.8,1,1, 9.037, 10556.772, 293.330, 52654.247 21/06/16,06:38:21,07,09,1, 11.8,1,1, 9.037, 10556.771, 293.339, 52654.254 21/06/16,06:38:21,08,09,1, 11.8,1,1, 9.037, 10556.752, 293.333, 52654.232 21/06/16,06:38:21,09,09,1, 11.8,1,1, 9.037, 10556.774, 293.339, 52654.245 21/06/16,06:38:21,10,09,1, 11.8,1,1, 9.037, 10556.775, 293.360, 52654.261 21/06/16,06:38:21,11,09,1, 11.8,1,1, 9.037, 10556.767, 293.332, 52654.275 21/06/16,06:38:21,12,09,1, 11.8,1,1, 9.037, 10556.748, 293.334, 52654.283 21/06/16,06:38:21,13,09,1, 11.8,1,1, 9.037, 10556.793, 293.335, 52654.260 21/06/16,06:38:21,14,09,1, 11.8,1,1, 9.037, 10556.774, 293.306, 52654.239 21/06/16,06:38:21,15,09,1, 11.8,1,1, 9.037, 10556.804, 293.327, 52654.270 21/06/16,06:38:21,16,09,1, 11.8,1,1, 9.037, 10556.790, 293.325, 52654.261 21/06/16,06:38:21,17,09,1, 11.8,1,1, 9.037, 10556.787, 293.318, 52654.232 21/06/16,06:38:21,18,09,1, 11.8,1,1, 9.037, 10556.787, 293.317, 52654.248 21/06/16,06:38:21,19,09,1, 11.8,1,1, 9.037, 10556.814, 293.321, 52654.246 21/06/16,06:38:22,00,09,1, 11.8,1,1, 9.033, 10556.809, 293.321, 52654.246 21/06/16,06:38:22,01,09,1, 11.8,1,1, 9.033, 10556.797, 293.321, 52654.290 21/06/16,06:38:22,02,09,1, 11.8,1,1, 9.033, 10556.803, 293.326, 52654.294 21/06/16,06:38:22,03,09,1, 11.8,1,1, 9.033, 10556.801, 293.296, 52654.250 21/06/16,06:38:22,04,09,1, 11.8,1,1, 9.033, 10556.819, 293.311, 52654.279 21/06/16,06:38:22,05,09,1, 11.8,1,1, 9.033, 10556.799, 293.286, 52654.260 21/06/16,06:38:22,06,09,1, 11.8,1,1, 9.033, 10556.809, 293.302, 52654.294 21/06/16,06:38:22,07,09,1, 11.8,1,1, 9.033, 10556.792, 293.301, 52654.260 21/06/16,06:38:22,08,09,1, 11.8,1,1, 9.033, 10556.819, 293.326, 52654.299 21/06/16,06:38:22,09,09,1, 11.8,1,1, 9.033, 10556.807, 293.305, 52654.277 21/06/16,06:38:22,10,09,1, 11.8,1,1, 9.033, 10556.787, 293.291, 52654.262 21/06/16,06:38:22,11,09,1, 11.8,1,1, 9.033, 10556.803, 293.280, 52654.290 21/06/16,06:38:22,12,09,1, 11.8,1,1, 9.033, 10556.807, 293.302, 52654.254 21/06/16,06:38:22,13,09,1, 11.8,1,1, 9.033, 10556.801, 293.278, 52654.248 21/06/16,06:38:22,14,09,1, 11.8,1,1, 9.033, 10556.805, 293.288, 52654.272 21/06/16,06:38:22,15,09,1, 11.8,1,1, 9.033, 10556.812, 293.296, 52654.239 21/06/16,06:38:22,16,09,1, 11.8,1,1, 9.033, 10556.838, 293.303, 52654.288 21/06/16,06:38:22,17,09,1, 11.8,1,1, 9.033, 10556.817, 293.311, 52654.289 21/06/16,06:38:22,18,09,1, 11.8,1,1, 9.033, 10556.846, 293.297, 52654.294 21/06/16,06:38:22,19,09,1, 11.8,1,1, 9.033, 10556.820, 293.282, 52654.232 21/06/16,06:38:23,00,09,1, 11.9,1,1, 9.036, 10556.817, 293.282, 52654.232 21/06/16,06:38:23,01,09,1, 11.9,1,1, 9.036, 10556.824, 293.262, 52654.239 21/06/16,06:38:23,02,09,1, 11.9,1,1, 9.036, 10556.803, 293.274, 52654.263 21/06/16,06:38:23,03,09,1, 11.9,1,1, 9.036, 10556.815, 293.265, 52654.274 21/06/16,06:38:23,04,09,1, 11.9,1,1, 9.036, 10556.799, 293.242, 52654.275 21/06/16,06:38:23,05,09,1, 11.9,1,1, 9.036, 10556.820, 293.263, 52654.299 21/06/16,06:38:23,06,09,1, 11.9,1,1, 9.036, 10556.812, 293.277, 52654.314 21/06/16,06:38:23,07,09,1, 11.9,1,1, 9.036, 10556.821, 293.264, 52654.278 21/06/16,06:38:23,08,09,1, 11.9,1,1, 9.036, 10556.830, 293.270, 52654.273 21/06/16,06:38:23,09,09,1, 11.9,1,1, 9.036, 10556.831, 293.258, 52654.268 21/06/16,06:38:23,10,09,1, 11.9,1,1, 9.036, 10556.828, 293.291, 52654.283 21/06/16,06:38:23,11,09,1, 11.9,1,1, 9.036, 10556.838, 293.300, 52654.296 21/06/16,06:38:23,12,09,1, 11.9,1,1, 9.036, 10556.798, 293.275, 52654.278 21/06/16,06:38:23,13,09,1, 11.9,1,1, 9.036, 10556.862, 293.280, 52654.277 21/06/16,06:38:23,14,09,1, 11.9,1,1, 9.036, 10556.837, 293.261, 52654.281 21/06/16,06:38:23,15,09,1, 11.9,1,1, 9.036, 10556.840, 293.266, 52654.267 21/06/16,06:38:23,16,09,1, 11.9,1,1, 9.036, 10556.824, 293.294, 52654.299 21/06/16,06:38:23,17,09,1, 11.9,1,1, 9.036, 10556.839, 293.279, 52654.297 21/06/16,06:38:23,18,09,1, 11.9,1,1, 9.036, 10556.812, 293.262, 52654.286 21/06/16,06:38:23,19,09,1, 11.9,1,1, 9.036, 10556.838, 293.253, 52654.291 21/06/16,06:38:24,00,09,1, 11.8,1,1, 9.034, 10556.834, 293.253, 52654.291 21/06/16,06:38:24,01,09,1, 11.8,1,1, 9.034, 10556.838, 293.256, 52654.268 21/06/16,06:38:24,02,09,1, 11.8,1,1, 9.034, 10556.836, 293.265, 52654.310 21/06/16,06:38:24,03,09,1, 11.8,1,1, 9.034, 10556.843, 293.256, 52654.310 21/06/16,06:38:24,04,09,1, 11.8,1,1, 9.034, 10556.857, 293.235, 52654.285 21/06/16,06:38:24,05,09,1, 11.8,1,1, 9.034, 10556.838, 293.257, 52654.328 21/06/16,06:38:24,06,09,1, 11.8,1,1, 9.034, 10556.855, 293.243, 52654.361 21/06/16,06:38:24,07,09,1, 11.8,1,1, 9.034, 10556.855, 293.221, 52654.309 21/06/16,06:38:24,08,09,1, 11.8,1,1, 9.034, 10556.868, 293.251, 52654.304 21/06/16,06:38:24,09,09,1, 11.8,1,1, 9.034, 10556.864, 293.239, 52654.346 21/06/16,06:38:24,10,09,1, 11.8,1,1, 9.034, 10556.862, 293.247, 52654.308 21/06/16,06:38:24,11,09,1, 11.8,1,1, 9.034, 10556.852, 293.241, 52654.319 21/06/16,06:38:24,12,09,1, 11.8,1,1, 9.034, 10556.867, 293.239, 52654.314 21/06/16,06:38:24,13,09,1, 11.8,1,1, 9.034, 10556.834, 293.247, 52654.327 21/06/16,06:38:24,14,09,1, 11.8,1,1, 9.034, 10556.887, 293.239, 52654.318 21/06/16,06:38:24,15,09,1, 11.8,1,1, 9.034, 10556.851, 293.258, 52654.337 21/06/16,06:38:24,16,09,1, 11.8,1,1, 9.034, 10556.852, 293.263, 52654.286 21/06/16,06:38:24,17,09,1, 11.8,1,1, 9.034, 10556.842, 293.227, 52654.327 21/06/16,06:38:24,18,09,1, 11.8,1,1, 9.034, 10556.843, 293.255, 52654.298 21/06/16,06:38:24,19,09,1, 11.8,1,1, 9.034, 10556.821, 293.232, 52654.307 21/06/16,06:38:25,00,09,1, 11.8,1,1, 9.037, 10556.817, 293.232, 52654.307 21/06/16,06:38:25,01,09,1, 11.8,1,1, 9.037, 10556.873, 293.218, 52654.338 21/06/16,06:38:25,02,09,1, 11.8,1,1, 9.037, 10556.873, 293.248, 52654.399 21/06/16,06:38:25,03,09,1, 11.8,1,1, 9.037, 10556.891, 293.251, 52654.360 21/06/16,06:38:25,04,09,1, 11.8,1,1, 9.037, 10556.837, 293.240, 52654.340 21/06/16,06:38:25,05,09,1, 11.8,1,1, 9.037, 10556.855, 293.244, 52654.322 21/06/16,06:38:25,06,09,1, 11.8,1,1, 9.037, 10556.870, 293.249, 52654.330 21/06/16,06:38:25,07,09,1, 11.8,1,1, 9.037, 10556.868, 293.231, 52654.331 21/06/16,06:38:25,08,09,1, 11.8,1,1, 9.037, 10556.858, 293.238, 52654.324 21/06/16,06:38:25,09,09,1, 11.8,1,1, 9.037, 10556.871, 293.231, 52654.310 21/06/16,06:38:25,10,09,1, 11.8,1,1, 9.037, 10556.878, 293.245, 52654.333 21/06/16,06:38:25,11,09,1, 11.8,1,1, 9.037, 10556.864, 293.223, 52654.331 21/06/16,06:38:25,12,09,1, 11.8,1,1, 9.037, 10556.855, 293.229, 52654.322 21/06/16,06:38:25,13,09,1, 11.8,1,1, 9.037, 10556.850, 293.228, 52654.219 21/06/16,06:38:25,14,09,1, 11.8,1,1, 9.037, 10556.884, 293.241, 52654.328 21/06/16,06:38:25,15,09,1, 11.8,1,1, 9.037, 10556.878, 293.218, 52654.299 21/06/16,06:38:25,16,09,1, 11.8,1,1, 9.037, 10556.882, 293.201, 52654.323 21/06/16,06:38:25,17,09,1, 11.8,1,1, 9.037, 10556.894, 293.216, 52654.322 21/06/16,06:38:25,18,09,1, 11.8,1,1, 9.037, 10556.899, 293.208, 52654.303 21/06/16,06:38:25,19,09,1, 11.8,1,1, 9.037, 10556.887, 293.197, 52654.299 21/06/16,06:38:26,00,09,1, 11.9,1,1, 9.037, 10556.884, 293.197, 52654.299 21/06/16,06:38:26,01,09,1, 11.9,1,1, 9.037, 10556.916, 293.217, 52654.320 21/06/16,06:38:26,02,09,1, 11.9,1,1, 9.037, 10556.883, 293.212, 52654.281 21/06/16,06:38:26,03,09,1, 11.9,1,1, 9.037, 10556.890, 293.202, 52654.301 21/06/16,06:38:26,04,09,1, 11.9,1,1, 9.037, 10556.891, 293.184, 52654.333 21/06/16,06:38:26,05,09,1, 11.9,1,1, 9.037, 10556.920, 293.201, 52654.326 21/06/16,06:38:26,06,09,1, 11.9,1,1, 9.037, 10556.935, 293.208, 52654.344 21/06/16,06:38:26,07,09,1, 11.9,1,1, 9.037, 10556.951, 293.208, 52654.271 21/06/16,06:38:26,08,09,1, 11.9,1,1, 9.037, 10556.959, 293.205, 52654.331 21/06/16,06:38:26,09,09,1, 11.9,1,1, 9.037, 10556.939, 293.221, 52654.349 21/06/16,06:38:26,10,09,1, 11.9,1,1, 9.037, 10556.946, 293.209, 52654.349 21/06/16,06:38:26,11,09,1, 11.9,1,1, 9.037, 10556.953, 293.189, 52654.327 21/06/16,06:38:26,12,09,1, 11.9,1,1, 9.037, 10556.946, 293.188, 52654.347 21/06/16,06:38:26,13,09,1, 11.9,1,1, 9.037, 10556.957, 293.203, 52654.337 21/06/16,06:38:26,14,09,1, 11.9,1,1, 9.037, 10556.953, 293.194, 52654.304 21/06/16,06:38:26,15,09,1, 11.9,1,1, 9.037, 10556.972, 293.202, 52654.316 21/06/16,06:38:26,16,09,1, 11.9,1,1, 9.037, 10556.962, 293.219, 52654.342 21/06/16,06:38:26,17,09,1, 11.9,1,1, 9.037, 10556.943, 293.190, 52654.341 21/06/16,06:38:26,18,09,1, 11.9,1,1, 9.037, 10556.965, 293.202, 52654.290 21/06/16,06:38:26,19,09,1, 11.9,1,1, 9.037, 10556.979, 293.217, 52654.318 21/06/16,06:38:27,00,09,1, 11.9,1,1, 9.037, 10556.976, 293.217, 52654.318 21/06/16,06:38:27,01,09,1, 11.9,1,1, 9.037, 10556.974, 293.225, 52654.325 21/06/16,06:38:27,02,09,1, 11.9,1,1, 9.037, 10556.972, 293.202, 52654.338 21/06/16,06:38:27,03,09,1, 11.9,1,1, 9.037, 10556.995, 293.214, 52654.309 21/06/16,06:38:27,04,09,1, 11.9,1,1, 9.037, 10556.999, 293.199, 52654.352 21/06/16,06:38:27,05,09,1, 11.9,1,1, 9.037, 10556.991, 293.218, 52654.350 21/06/16,06:38:27,06,09,1, 11.9,1,1, 9.037, 10556.996, 293.211, 52654.353 21/06/16,06:38:27,07,09,1, 11.9,1,1, 9.037, 10557.009, 293.219, 52654.321 21/06/16,06:38:27,08,09,1, 11.9,1,1, 9.037, 10557.003, 293.211, 52654.309 21/06/16,06:38:27,09,09,1, 11.9,1,1, 9.037, 10557.017, 293.191, 52654.313 21/06/16,06:38:27,10,09,1, 11.9,1,1, 9.037, 10557.015, 293.195, 52654.286 21/06/16,06:38:27,11,09,1, 11.9,1,1, 9.037, 10557.002, 293.213, 52654.315 21/06/16,06:38:27,12,09,1, 11.9,1,1, 9.037, 10557.024, 293.192, 52654.339 21/06/16,06:38:27,13,09,1, 11.9,1,1, 9.037, 10556.996, 293.205, 52654.322 21/06/16,06:38:27,14,09,1, 11.9,1,1, 9.037, 10557.013, 293.196, 52654.308 21/06/16,06:38:27,15,09,1, 11.9,1,1, 9.037, 10557.022, 293.201, 52654.304 21/06/16,06:38:27,16,09,1, 11.9,1,1, 9.037, 10557.024, 293.230, 52654.346 21/06/16,06:38:27,17,09,1, 11.9,1,1, 9.037, 10557.013, 293.210, 52654.299 21/06/16,06:38:27,18,09,1, 11.9,1,1, 9.037, 10557.022, 293.223, 52654.336 21/06/16,06:38:27,19,09,1, 11.9,1,1, 9.037, 10557.007, 293.191, 52654.287 21/06/16,06:38:28,00,09,1, 11.9,1,1, 9.035, 10557.001, 293.191, 52654.287 21/06/16,06:38:28,01,09,1, 11.9,1,1, 9.035, 10557.040, 293.215, 52654.331 21/06/16,06:38:28,02,09,1, 11.9,1,1, 9.035, 10557.019, 293.207, 52654.340 21/06/16,06:38:28,03,09,1, 11.9,1,1, 9.035, 10557.021, 293.210, 52654.336 21/06/16,06:38:28,04,09,1, 11.9,1,1, 9.035, 10557.024, 293.193, 52654.321 21/06/16,06:38:28,05,09,1, 11.9,1,1, 9.035, 10557.029, 293.189, 52654.310 21/06/16,06:38:28,06,09,1, 11.9,1,1, 9.035, 10557.026, 293.204, 52654.341 21/06/16,06:38:28,07,09,1, 11.9,1,1, 9.035, 10557.028, 293.169, 52654.301 21/06/16,06:38:28,08,09,1, 11.9,1,1, 9.035, 10557.040, 293.189, 52654.338 21/06/16,06:38:28,09,09,1, 11.9,1,1, 9.035, 10557.025, 293.199, 52654.354 21/06/16,06:38:28,10,09,1, 11.9,1,1, 9.035, 10557.026, 293.190, 52654.366 21/06/16,06:38:28,11,09,1, 11.9,1,1, 9.035, 10557.021, 293.173, 52654.353 21/06/16,06:38:28,12,09,1, 11.9,1,1, 9.035, 10557.050, 293.186, 52654.364 21/06/16,06:38:28,13,09,1, 11.9,1,1, 9.035, 10557.045, 293.185, 52654.378 21/06/16,06:38:28,14,09,1, 11.9,1,1, 9.035, 10557.049, 293.178, 52654.340 21/06/16,06:38:28,15,09,1, 11.9,1,1, 9.035, 10557.026, 293.195, 52654.343 21/06/16,06:38:28,16,09,1, 11.9,1,1, 9.035, 10557.036, 293.172, 52654.332 21/06/16,06:38:28,17,09,1, 11.9,1,1, 9.035, 10557.037, 293.172, 52654.384 21/06/16,06:38:28,18,09,1, 11.9,1,1, 9.035, 10557.019, 293.169, 52654.349 21/06/16,06:38:28,19,09,1, 11.9,1,1, 9.035, 10557.036, 293.181, 52654.330 21/06/16,06:38:29,00,09,1, 11.9,1,1, 9.036, 10557.034, 293.181, 52654.330 21/06/16,06:38:29,01,09,1, 11.9,1,1, 9.036, 10557.040, 293.162, 52654.279 21/06/16,06:38:29,02,09,1, 11.9,1,1, 9.036, 10557.013, 293.178, 52654.327 21/06/16,06:38:29,03,09,1, 11.9,1,1, 9.036, 10557.016, 293.167, 52654.371 21/06/16,06:38:29,04,09,1, 11.9,1,1, 9.036, 10557.045, 293.186, 52654.377 21/06/16,06:38:29,05,09,1, 11.9,1,1, 9.036, 10557.030, 293.156, 52654.409 21/06/16,06:38:29,06,09,1, 11.9,1,1, 9.036, 10557.032, 293.157, 52654.350 21/06/16,06:38:29,07,09,1, 11.9,1,1, 9.036, 10557.015, 293.160, 52654.321 21/06/16,06:38:29,08,09,1, 11.9,1,1, 9.036, 10557.046, 293.163, 52654.327 21/06/16,06:38:29,09,09,1, 11.9,1,1, 9.036, 10557.037, 293.157, 52654.313 21/06/16,06:38:29,10,09,1, 11.9,1,1, 9.036, 10557.023, 293.141, 52654.376 21/06/16,06:38:29,11,09,1, 11.9,1,1, 9.036, 10557.034, 293.146, 52654.325 21/06/16,06:38:29,12,09,1, 11.9,1,1, 9.036, 10557.030, 293.151, 52654.355 21/06/16,06:38:29,13,09,1, 11.9,1,1, 9.036, 10557.044, 293.140, 52654.329 21/06/16,06:38:29,14,09,1, 11.9,1,1, 9.036, 10557.053, 293.137, 52654.355 21/06/16,06:38:29,15,09,1, 11.9,1,1, 9.036, 10557.043, 293.147, 52654.368 21/06/16,06:38:29,16,09,1, 11.9,1,1, 9.036, 10557.026, 293.124, 52654.376 21/06/16,06:38:29,17,09,1, 11.9,1,1, 9.036, 10557.076, 293.132, 52654.361 21/06/16,06:38:29,18,09,1, 11.9,1,1, 9.036, 10557.065, 293.142, 52654.388 21/06/16,06:38:29,19,09,1, 11.9,1,1, 9.036, 10557.047, 293.154, 52654.370 21/06/16,06:38:30,00,09,1, 11.9,1,1, 9.036, 10557.042, 293.154, 52654.370 21/06/16,06:38:30,01,09,1, 11.9,1,1, 9.036, 10557.037, 293.111, 52654.315 21/06/16,06:38:30,02,09,1, 11.9,1,1, 9.036, 10557.043, 293.135, 52654.371 21/06/16,06:38:30,03,09,1, 11.9,1,1, 9.036, 10557.078, 293.126, 52654.339 21/06/16,06:38:30,04,09,1, 11.9,1,1, 9.036, 10557.060, 293.158, 52654.343 21/06/16,06:38:30,05,09,1, 11.9,1,1, 9.036, 10557.033, 293.129, 52654.347 21/06/16,06:38:30,06,09,1, 11.9,1,1, 9.036, 10557.039, 293.117, 52654.360 21/06/16,06:38:30,07,09,1, 11.9,1,1, 9.036, 10557.072, 293.127, 52654.351 21/06/16,06:38:30,08,09,1, 11.9,1,1, 9.036, 10557.072, 293.108, 52654.361 21/06/16,06:38:30,09,09,1, 11.9,1,1, 9.036, 10557.042, 293.123, 52654.373 21/06/16,06:38:30,10,09,1, 11.9,1,1, 9.036, 10557.048, 293.117, 52654.391 21/06/16,06:38:30,11,09,1, 11.9,1,1, 9.036, 10557.054, 293.117, 52654.360 21/06/16,06:38:30,12,09,1, 11.9,1,1, 9.036, 10557.064, 293.106, 52654.365 21/06/16,06:38:30,13,09,1, 11.9,1,1, 9.036, 10557.043, 293.108, 52654.364 21/06/16,06:38:30,14,09,1, 11.9,1,1, 9.036, 10557.043, 293.109, 52654.350 21/06/16,06:38:30,15,09,1, 11.9,1,1, 9.036, 10557.041, 293.103, 52654.404 21/06/16,06:38:30,16,09,1, 11.9,1,1, 9.036, 10557.040, 293.108, 52654.370 21/06/16,06:38:30,17,09,1, 11.9,1,1, 9.036, 10557.047, 293.113, 52654.386 21/06/16,06:38:30,18,09,1, 11.9,1,1, 9.036, 10557.055, 293.115, 52654.332 21/06/16,06:38:30,19,09,1, 11.9,1,1, 9.036, 10557.074, 293.103, 52654.388 21/06/16,06:38:31,00,09,1, 11.8,1,1, 9.034, 10557.067, 293.103, 52654.388 21/06/16,06:38:31,01,09,1, 11.8,1,1, 9.034, 10557.057, 293.082, 52654.362 21/06/16,06:38:31,02,09,1, 11.8,1,1, 9.034, 10557.044, 293.085, 52654.356 21/06/16,06:38:31,03,09,1, 11.8,1,1, 9.034, 10557.043, 293.106, 52654.364 21/06/16,06:38:31,04,09,1, 11.8,1,1, 9.034, 10557.036, 293.071, 52654.349 21/06/16,06:38:31,05,09,1, 11.8,1,1, 9.034, 10557.058, 293.056, 52654.355 21/06/16,06:38:31,06,09,1, 11.8,1,1, 9.034, 10557.057, 293.091, 52654.364 21/06/16,06:38:31,07,09,1, 11.8,1,1, 9.034, 10557.042, 293.096, 52654.373 21/06/16,06:38:31,08,09,1, 11.8,1,1, 9.034, 10557.057, 293.097, 52654.383 21/06/16,06:38:31,09,09,1, 11.8,1,1, 9.034, 10557.044, 293.087, 52654.373 21/06/16,06:38:31,10,09,1, 11.8,1,1, 9.034, 10557.047, 293.077, 52654.372 21/06/16,06:38:31,11,09,1, 11.8,1,1, 9.034, 10557.047, 293.047, 52654.406 21/06/16,06:38:31,12,09,1, 11.8,1,1, 9.034, 10557.061, 293.071, 52654.379 21/06/16,06:38:31,13,09,1, 11.8,1,1, 9.034, 10557.054, 293.095, 52654.398 21/06/16,06:38:31,14,09,1, 11.8,1,1, 9.034, 10557.046, 293.110, 52654.385 21/06/16,06:38:31,15,09,1, 11.8,1,1, 9.034, 10557.062, 293.074, 52654.393 21/06/16,06:38:31,16,09,1, 11.8,1,1, 9.034, 10557.047, 293.065, 52654.363 21/06/16,06:38:31,17,09,1, 11.8,1,1, 9.034, 10557.055, 293.055, 52654.401 21/06/16,06:38:31,18,09,1, 11.8,1,1, 9.034, 10557.046, 293.058, 52654.358 21/06/16,06:38:31,19,09,1, 11.8,1,1, 9.034, 10557.045, 293.064, 52654.405 21/06/16,06:38:32,00,09,1, 11.8,1,1, 9.037, 10557.042, 293.064, 52654.405 21/06/16,06:38:32,01,09,1, 11.8,1,1, 9.037, 10557.035, 293.045, 52654.472 21/06/16,06:38:32,02,09,1, 11.8,1,1, 9.037, 10557.113, 293.025, 52654.302 21/06/16,06:38:32,03,09,1, 11.8,1,1, 9.037, 10557.039, 293.036, 52654.362 21/06/16,06:38:32,04,09,1, 11.8,1,1, 9.037, 10557.042, 293.032, 52654.362 21/06/16,06:38:32,05,09,1, 11.8,1,1, 9.037, 10557.065, 293.004, 52654.375 21/06/16,06:38:32,06,09,1, 11.8,1,1, 9.037, 10557.046, 293.017, 52654.394 21/06/16,06:38:32,07,09,1, 11.8,1,1, 9.037, 10557.056, 292.984, 52654.339 21/06/16,06:38:32,08,09,1, 11.8,1,1, 9.037, 10557.045, 292.983, 52654.355 21/06/16,06:38:32,09,09,1, 11.8,1,1, 9.037, 10557.023, 293.008, 52654.376 21/06/16,06:38:32,10,09,1, 11.8,1,1, 9.037, 10557.019, 293.019, 52654.560 21/06/16,06:38:32,11,09,1, 11.8,1,1, 9.037, 10557.006, 293.005, 52654.375 21/06/16,06:38:32,12,09,1, 11.8,1,1, 9.037, 10557.012, 293.005, 52654.385 21/06/16,06:38:32,13,09,1, 11.8,1,1, 9.037, 10557.019, 293.010, 52654.351 21/06/16,06:38:32,14,09,1, 11.8,1,1, 9.037, 10557.036, 292.966, 52654.295 21/06/16,06:38:32,15,09,1, 11.8,1,1, 9.037, 10557.055, 292.977, 52654.314 21/06/16,06:38:32,16,09,1, 11.8,1,1, 9.037, 10557.066, 292.947, 52654.111 21/06/16,06:38:32,17,09,1, 11.8,1,1, 9.037, 10557.071, 292.965, 52654.318 21/06/16,06:38:32,18,09,1, 11.8,1,1, 9.037, 10557.046, 292.940, 52654.347 21/06/16,06:38:32,19,09,1, 11.8,1,1, 9.037, 10557.056, 292.951, 52654.347 21/06/16,06:38:33,00,09,1, 11.8,1,1, 9.037, 10557.051, 292.951, 52654.347 21/06/16,06:38:33,01,09,1, 11.8,1,1, 9.037, 10557.008, 292.948, 52654.404 21/06/16,06:38:33,02,09,1, 11.8,1,1, 9.037, 10557.030, 292.938, 52654.362 21/06/16,06:38:33,03,09,1, 11.8,1,1, 9.037, 10557.040, 292.938, 52654.422 21/06/16,06:38:33,04,09,1, 11.8,1,1, 9.037, 10556.998, 292.941, 52654.389 21/06/16,06:38:33,05,09,1, 11.8,1,1, 9.037, 10557.003, 292.906, 52654.400 21/06/16,06:38:33,06,09,1, 11.8,1,1, 9.037, 10557.029, 292.922, 52654.392 21/06/16,06:38:33,07,09,1, 11.8,1,1, 9.037, 10557.017, 292.919, 52654.411 21/06/16,06:38:33,08,09,1, 11.8,1,1, 9.037, 10557.014, 292.897, 52654.366 21/06/16,06:38:33,09,09,1, 11.8,1,1, 9.037, 10557.023, 292.911, 52654.400 21/06/16,06:38:33,10,09,1, 11.8,1,1, 9.037, 10557.012, 292.914, 52654.374 21/06/16,06:38:33,11,09,1, 11.8,1,1, 9.037, 10556.976, 292.895, 52654.383 21/06/16,06:38:33,12,09,1, 11.8,1,1, 9.037, 10556.996, 292.899, 52654.421 21/06/16,06:38:33,13,09,1, 11.8,1,1, 9.037, 10556.992, 292.852, 52654.394 21/06/16,06:38:33,14,09,1, 11.8,1,1, 9.037, 10557.029, 292.872, 52654.396 21/06/16,06:38:33,15,09,1, 11.8,1,1, 9.037, 10557.006, 292.882, 52654.402 21/06/16,06:38:33,16,09,1, 11.8,1,1, 9.037, 10556.989, 292.833, 52654.374 21/06/16,06:38:33,17,09,1, 11.8,1,1, 9.037, 10557.006, 292.844, 52654.402 21/06/16,06:38:33,18,09,1, 11.8,1,1, 9.037, 10557.010, 292.868, 52654.407 21/06/16,06:38:33,19,09,1, 11.8,1,1, 9.037, 10557.002, 292.839, 52654.411 21/06/16,06:38:34,00,09,1, 11.9,1,1, 9.037, 10557.001, 292.839, 52654.411 21/06/16,06:38:34,01,09,1, 11.9,1,1, 9.037, 10557.011, 292.855, 52654.394 21/06/16,06:38:34,02,09,1, 11.9,1,1, 9.037, 10557.006, 292.823, 52654.437 21/06/16,06:38:34,03,09,1, 11.9,1,1, 9.037, 10557.008, 292.814, 52654.400 21/06/16,06:38:34,04,09,1, 11.9,1,1, 9.037, 10557.009, 292.824, 52654.402 21/06/16,06:38:34,05,09,1, 11.9,1,1, 9.037, 10557.001, 292.821, 52654.409 21/06/16,06:38:34,06,09,1, 11.9,1,1, 9.037, 10556.997, 292.821, 52654.402 21/06/16,06:38:34,07,09,1, 11.9,1,1, 9.037, 10557.022, 292.773, 52654.371 21/06/16,06:38:34,08,09,1, 11.9,1,1, 9.037, 10557.000, 292.796, 52654.366 21/06/16,06:38:34,09,09,1, 11.9,1,1, 9.037, 10557.009, 292.797, 52654.393 21/06/16,06:38:34,10,09,1, 11.9,1,1, 9.037, 10556.994, 292.784, 52654.426 21/06/16,06:38:34,11,09,1, 11.9,1,1, 9.037, 10557.001, 292.766, 52654.398 21/06/16,06:38:34,12,09,1, 11.9,1,1, 9.037, 10556.987, 292.775, 52654.375 21/06/16,06:38:34,13,09,1, 11.9,1,1, 9.037, 10557.001, 292.779, 52654.422 21/06/16,06:38:34,14,09,1, 11.9,1,1, 9.037, 10557.001, 292.770, 52654.395 21/06/16,06:38:34,15,09,1, 11.9,1,1, 9.037, 10556.997, 292.770, 52654.390 21/06/16,06:38:34,16,09,1, 11.9,1,1, 9.037, 10556.967, 292.769, 52654.377 21/06/16,06:38:34,17,09,1, 11.9,1,1, 9.037, 10556.983, 292.766, 52654.426 21/06/16,06:38:34,18,09,1, 11.9,1,1, 9.037, 10556.983, 292.749, 52654.427 21/06/16,06:38:34,19,09,1, 11.9,1,1, 9.037, 10556.976, 292.768, 52654.405 21/06/16,06:38:35,00,09,1, 11.8,1,1, 9.036, 10556.976, 292.768, 52654.405 21/06/16,06:38:35,01,09,1, 11.8,1,1, 9.036, 10556.990, 292.756, 52654.433 21/06/16,06:38:35,02,09,1, 11.8,1,1, 9.036, 10556.976, 292.741, 52654.392 21/06/16,06:38:35,03,09,1, 11.8,1,1, 9.036, 10556.972, 292.732, 52654.388 21/06/16,06:38:35,04,09,1, 11.8,1,1, 9.036, 10556.971, 292.737, 52654.413 21/06/16,06:38:35,05,09,1, 11.8,1,1, 9.036, 10556.984, 292.739, 52654.392 21/06/16,06:38:35,06,09,1, 11.8,1,1, 9.036, 10556.969, 292.743, 52654.388 21/06/16,06:38:35,07,09,1, 11.8,1,1, 9.036, 10556.950, 292.725, 52654.434 21/06/16,06:38:35,08,09,1, 11.8,1,1, 9.036, 10556.974, 292.740, 52654.409 21/06/16,06:38:35,09,09,1, 11.8,1,1, 9.036, 10556.963, 292.694, 52654.407 21/06/16,06:38:35,10,09,1, 11.8,1,1, 9.036, 10556.962, 292.703, 52654.400 21/06/16,06:38:35,11,09,1, 11.8,1,1, 9.036, 10556.960, 292.696, 52654.417 21/06/16,06:38:35,12,09,1, 11.8,1,1, 9.036, 10556.965, 292.696, 52654.405 21/06/16,06:38:35,13,09,1, 11.8,1,1, 9.036, 10556.942, 292.701, 52654.397 21/06/16,06:38:35,14,09,1, 11.8,1,1, 9.036, 10556.967, 292.708, 52654.440 21/06/16,06:38:35,15,09,1, 11.8,1,1, 9.036, 10556.964, 292.676, 52654.422 21/06/16,06:38:35,16,09,1, 11.8,1,1, 9.036, 10556.944, 292.687, 52654.386 21/06/16,06:38:35,17,09,1, 11.8,1,1, 9.036, 10556.954, 292.671, 52654.403 21/06/16,06:38:35,18,09,1, 11.8,1,1, 9.036, 10556.947, 292.658, 52654.388 21/06/16,06:38:35,19,09,1, 11.8,1,1, 9.036, 10556.966, 292.686, 52654.464 21/06/16,06:38:36,00,09,1, 11.9,1,1, 9.038, 10556.959, 292.686, 52654.464 21/06/16,06:38:36,01,09,1, 11.9,1,1, 9.038, 10556.946, 292.645, 52654.369 21/06/16,06:38:36,02,09,1, 11.9,1,1, 9.038, 10556.958, 292.663, 52654.419 21/06/16,06:38:36,03,09,1, 11.9,1,1, 9.038, 10556.967, 292.617, 52654.443 21/06/16,06:38:36,04,09,1, 11.9,1,1, 9.038, 10556.954, 292.645, 52654.419 21/06/16,06:38:36,05,09,1, 11.9,1,1, 9.038, 10556.939, 292.644, 52654.435 21/06/16,06:38:36,06,09,1, 11.9,1,1, 9.038, 10556.957, 292.629, 52654.429 21/06/16,06:38:36,07,09,1, 11.9,1,1, 9.038, 10556.958, 292.581, 52654.393 21/06/16,06:38:36,08,09,1, 11.9,1,1, 9.038, 10556.935, 292.622, 52654.406 21/06/16,06:38:36,09,09,1, 11.9,1,1, 9.038, 10556.956, 292.602, 52654.384 21/06/16,06:38:36,10,09,1, 11.9,1,1, 9.038, 10556.946, 292.570, 52654.385 21/06/16,06:38:36,11,09,1, 11.9,1,1, 9.038, 10556.947, 292.572, 52654.425 21/06/16,06:38:36,12,09,1, 11.9,1,1, 9.038, 10556.958, 292.573, 52654.362 21/06/16,06:38:36,13,09,1, 11.9,1,1, 9.038, 10556.949, 292.564, 52654.372 21/06/16,06:38:36,14,09,1, 11.9,1,1, 9.038, 10556.954, 292.570, 52654.395 21/06/16,06:38:36,15,09,1, 11.9,1,1, 9.038, 10556.919, 292.556, 52654.388 21/06/16,06:38:36,16,09,1, 11.9,1,1, 9.038, 10556.927, 292.563, 52654.357 21/06/16,06:38:36,17,09,1, 11.9,1,1, 9.038, 10556.934, 292.567, 52654.424 21/06/16,06:38:36,18,09,1, 11.9,1,1, 9.038, 10556.949, 292.567, 52654.407 21/06/16,06:38:36,19,09,1, 11.9,1,1, 9.038, 10556.923, 292.524, 52654.415 21/06/16,06:38:37,00,09,1, 11.9,1,1, 9.042, 10556.917, 292.524, 52654.415 21/06/16,06:38:37,01,09,1, 11.9,1,1, 9.042, 10556.937, 292.541, 52654.378 21/06/16,06:38:37,02,09,1, 11.9,1,1, 9.042, 10556.947, 292.525, 52654.346 21/06/16,06:38:37,03,09,1, 11.9,1,1, 9.042, 10556.965, 292.496, 52654.389 21/06/16,06:38:37,04,09,1, 11.9,1,1, 9.042, 10556.934, 292.507, 52654.367 21/06/16,06:38:37,05,09,1, 11.9,1,1, 9.042, 10556.954, 292.495, 52654.397 21/06/16,06:38:37,06,09,1, 11.9,1,1, 9.042, 10556.949, 292.501, 52654.375 21/06/16,06:38:37,07,09,1, 11.9,1,1, 9.042, 10556.959, 292.457, 52654.115 21/06/16,06:38:37,08,09,1, 11.9,1,1, 9.042, 10556.889, 292.487, 52654.451 21/06/16,06:38:37,09,09,1, 11.9,1,1, 9.042, 10556.944, 292.509, 52654.415 21/06/16,06:38:37,10,09,1, 11.9,1,1, 9.042, 10556.917, 292.497, 52654.420 21/06/16,06:38:37,11,09,1, 11.9,1,1, 9.042, 10556.966, 292.449, 52654.413 21/06/16,06:38:37,12,09,1, 11.9,1,1, 9.042, 10556.949, 292.465, 52654.401 21/06/16,06:38:37,13,09,1, 11.9,1,1, 9.042, 10556.965, 292.478, 52654.311 21/06/16,06:38:37,14,09,1, 11.9,1,1, 9.042, 10556.939, 292.457, 52654.405 21/06/16,06:38:37,15,09,1, 11.9,1,1, 9.042, 10556.944, 292.441, 52654.437 21/06/16,06:38:37,16,09,1, 11.9,1,1, 9.042, 10556.966, 292.430, 52654.507 21/06/16,06:38:37,17,09,1, 11.9,1,1, 9.042, 10556.891, 292.451, 52654.446 21/06/16,06:38:37,18,09,1, 11.9,1,1, 9.042, 10556.917, 292.420, 52654.479 21/06/16,06:38:37,19,09,1, 11.9,1,1, 9.042, 10556.939, 292.416, 52654.465 21/06/16,06:38:38,00,09,1, 11.9,1,1, 9.040, 10556.934, 292.416, 52654.465 21/06/16,06:38:38,01,09,1, 11.9,1,1, 9.040, 10556.912, 292.429, 52654.394 21/06/16,06:38:38,02,09,1, 11.9,1,1, 9.040, 10556.923, 292.417, 52654.404 21/06/16,06:38:38,03,09,1, 11.9,1,1, 9.040, 10556.942, 292.401, 52654.373 21/06/16,06:38:38,04,09,1, 11.9,1,1, 9.040, 10556.932, 292.383, 52654.398 21/06/16,06:38:38,05,09,1, 11.9,1,1, 9.040, 10556.966, 292.380, 52654.387 21/06/16,06:38:38,06,09,1, 11.9,1,1, 9.040, 10556.945, 292.376, 52654.391 21/06/16,06:38:38,07,09,1, 11.9,1,1, 9.040, 10556.957, 292.368, 52654.352 21/06/16,06:38:38,08,09,1, 11.9,1,1, 9.040, 10556.927, 292.362, 52654.370 21/06/16,06:38:38,09,09,1, 11.9,1,1, 9.040, 10556.918, 292.356, 52654.375 21/06/16,06:38:38,10,09,1, 11.9,1,1, 9.040, 10556.943, 292.344, 52654.378 21/06/16,06:38:38,11,09,1, 11.9,1,1, 9.040, 10556.935, 292.360, 52654.387 21/06/16,06:38:38,12,09,1, 11.9,1,1, 9.040, 10556.933, 292.353, 52654.397 21/06/16,06:38:38,13,09,1, 11.9,1,1, 9.040, 10556.919, 292.319, 52654.391 21/06/16,06:38:38,14,09,1, 11.9,1,1, 9.040, 10556.934, 292.330, 52654.397 21/06/16,06:38:38,15,09,1, 11.9,1,1, 9.040, 10556.903, 292.339, 52654.363 21/06/16,06:38:38,16,09,1, 11.9,1,1, 9.040, 10556.908, 292.341, 52654.392 21/06/16,06:38:38,17,09,1, 11.9,1,1, 9.040, 10556.890, 292.314, 52654.372 21/06/16,06:38:38,18,09,1, 11.9,1,1, 9.040, 10556.912, 292.295, 52654.368 21/06/16,06:38:38,19,09,1, 11.9,1,1, 9.040, 10556.913, 292.299, 52654.351 21/06/16,06:38:39,00,09,1, 11.8,1,1, 9.037, 10556.909, 292.299, 52654.351 21/06/16,06:38:39,01,09,1, 11.8,1,1, 9.037, 10556.920, 292.324, 52654.391 21/06/16,06:38:39,02,09,1, 11.8,1,1, 9.037, 10556.899, 292.291, 52654.394 21/06/16,06:38:39,03,09,1, 11.8,1,1, 9.037, 10556.884, 292.274, 52654.340 21/06/16,06:38:39,04,09,1, 11.8,1,1, 9.037, 10556.902, 292.278, 52654.354 21/06/16,06:38:39,05,09,1, 11.8,1,1, 9.037, 10556.903, 292.291, 52654.348 21/06/16,06:38:39,06,09,1, 11.8,1,1, 9.037, 10556.907, 292.283, 52654.378 21/06/16,06:38:39,07,09,1, 11.8,1,1, 9.037, 10556.901, 292.280, 52654.385 21/06/16,06:38:39,08,09,1, 11.8,1,1, 9.037, 10556.898, 292.278, 52654.393 21/06/16,06:38:39,09,09,1, 11.8,1,1, 9.037, 10556.887, 292.263, 52654.399 21/06/16,06:38:39,10,09,1, 11.8,1,1, 9.037, 10556.868, 292.257, 52654.376 21/06/16,06:38:39,11,09,1, 11.8,1,1, 9.037, 10556.924, 292.222, 52654.374 21/06/16,06:38:39,12,09,1, 11.8,1,1, 9.037, 10556.898, 292.247, 52654.405 21/06/16,06:38:39,13,09,1, 11.8,1,1, 9.037, 10556.891, 292.252, 52654.408 21/06/16,06:38:39,14,09,1, 11.8,1,1, 9.037, 10556.898, 292.240, 52654.420 21/06/16,06:38:39,15,09,1, 11.8,1,1, 9.037, 10556.888, 292.215, 52654.395 21/06/16,06:38:39,16,09,1, 11.8,1,1, 9.037, 10556.905, 292.234, 52654.386 21/06/16,06:38:39,17,09,1, 11.8,1,1, 9.037, 10556.898, 292.213, 52654.398 21/06/16,06:38:39,18,09,1, 11.8,1,1, 9.037, 10556.898, 292.212, 52654.418 21/06/16,06:38:39,19,09,1, 11.8,1,1, 9.037, 10556.904, 292.212, 52654.409 21/06/16,06:38:40,00,09,1, 11.9,1,1, 9.037, 10556.901, 292.212, 52654.409 21/06/16,06:38:40,01,09,1, 11.9,1,1, 9.037, 10556.893, 292.215, 52654.384 21/06/16,06:38:40,02,09,1, 11.9,1,1, 9.037, 10556.906, 292.207, 52654.412 21/06/16,06:38:40,03,09,1, 11.9,1,1, 9.037, 10556.884, 292.186, 52654.414 21/06/16,06:38:40,04,09,1, 11.9,1,1, 9.037, 10556.890, 292.154, 52654.396 21/06/16,06:38:40,05,09,1, 11.9,1,1, 9.037, 10556.901, 292.189, 52654.421 21/06/16,06:38:40,06,09,1, 11.9,1,1, 9.037, 10556.883, 292.184, 52654.414 21/06/16,06:38:40,07,09,1, 11.9,1,1, 9.037, 10556.883, 292.171, 52654.359 21/06/16,06:38:40,08,09,1, 11.9,1,1, 9.037, 10556.862, 292.166, 52654.423 21/06/16,06:38:40,09,09,1, 11.9,1,1, 9.037, 10556.846, 292.196, 52654.426 21/06/16,06:38:40,10,09,1, 11.9,1,1, 9.037, 10556.880, 292.158, 52654.406 21/06/16,06:38:40,11,09,1, 11.9,1,1, 9.037, 10556.848, 292.164, 52654.414 21/06/16,06:38:40,12,09,1, 11.9,1,1, 9.037, 10556.873, 292.165, 52654.391 21/06/16,06:38:40,13,09,1, 11.9,1,1, 9.037, 10556.831, 292.157, 52654.388 21/06/16,06:38:40,14,09,1, 11.9,1,1, 9.037, 10556.836, 292.160, 52654.343 21/06/16,06:38:40,15,09,1, 11.9,1,1, 9.037, 10556.857, 292.170, 52654.408 21/06/16,06:38:40,16,09,1, 11.9,1,1, 9.037, 10556.863, 292.140, 52654.386 21/06/16,06:38:40,17,09,1, 11.9,1,1, 9.037, 10556.826, 292.175, 52654.400 21/06/16,06:38:40,18,09,1, 11.9,1,1, 9.037, 10556.845, 292.170, 52654.426 21/06/16,06:38:40,19,09,1, 11.9,1,1, 9.037, 10556.851, 292.174, 52654.437 21/06/16,06:38:41,00,09,1, 11.8,1,1, 9.039, 10556.850, 292.174, 52654.437 21/06/16,06:38:41,01,09,1, 11.8,1,1, 9.039, 10556.864, 292.146, 52654.387 21/06/16,06:38:41,02,09,1, 11.8,1,1, 9.039, 10556.834, 292.114, 52654.325 21/06/16,06:38:41,03,09,1, 11.8,1,1, 9.039, 10556.815, 292.135, 52654.387 21/06/16,06:38:41,04,09,1, 11.8,1,1, 9.039, 10556.838, 292.121, 52654.408 21/06/16,06:38:41,05,09,1, 11.8,1,1, 9.039, 10556.819, 292.140, 52654.390 21/06/16,06:38:41,06,09,1, 11.8,1,1, 9.039, 10556.828, 292.125, 52654.419 21/06/16,06:38:41,07,09,1, 11.8,1,1, 9.039, 10556.822, 292.102, 52654.380 21/06/16,06:38:41,08,09,1, 11.8,1,1, 9.039, 10556.828, 292.118, 52654.395 21/06/16,06:38:41,09,09,1, 11.8,1,1, 9.039, 10556.817, 292.097, 52654.431 21/06/16,06:38:41,10,09,1, 11.8,1,1, 9.039, 10556.816, 292.107, 52654.416 21/06/16,06:38:41,11,09,1, 11.8,1,1, 9.039, 10556.828, 292.114, 52654.402 21/06/16,06:38:41,12,09,1, 11.8,1,1, 9.039, 10556.845, 292.114, 52654.520 21/06/16,06:38:41,13,09,1, 11.8,1,1, 9.039, 10556.796, 292.113, 52654.393 21/06/16,06:38:41,14,09,1, 11.8,1,1, 9.039, 10556.746, 292.084, 52654.336 21/06/16,06:38:41,15,09,1, 11.8,1,1, 9.039, 10556.811, 292.073, 52654.454 21/06/16,06:38:41,16,09,1, 11.8,1,1, 9.039, 10556.827, 292.076, 52654.401 21/06/16,06:38:41,17,09,1, 11.8,1,1, 9.039, 10556.833, 292.079, 52654.411 21/06/16,06:38:41,18,09,1, 11.8,1,1, 9.039, 10556.808, 292.072, 52654.384 21/06/16,06:38:41,19,09,1, 11.8,1,1, 9.039, 10556.804, 292.044, 52654.395 21/06/16,06:38:42,00,08,1, 11.9,1,1, 9.037, 10556.800, 292.044, 52654.395 21/06/16,06:38:42,01,08,1, 11.9,1,1, 9.037, 10556.781, 292.055, 52654.407 21/06/16,06:38:42,02,08,1, 11.9,1,1, 9.037, 10556.797, 292.060, 52654.395 21/06/16,06:38:42,03,08,1, 11.9,1,1, 9.037, 10556.797, 292.047, 52654.430 21/06/16,06:38:42,04,08,1, 11.9,1,1, 9.037, 10556.817, 292.017, 52654.387 21/06/16,06:38:42,05,08,1, 11.9,1,1, 9.037, 10556.785, 292.040, 52654.386 21/06/16,06:38:42,06,08,1, 11.9,1,1, 9.037, 10556.765, 292.022, 52654.417 21/06/16,06:38:42,07,08,1, 11.9,1,1, 9.037, 10556.802, 292.037, 52654.430 21/06/16,06:38:42,08,08,1, 11.9,1,1, 9.037, 10556.805, 292.041, 52654.438 21/06/16,06:38:42,09,08,1, 11.9,1,1, 9.037, 10556.794, 292.011, 52654.422 21/06/16,06:38:42,10,08,1, 11.9,1,1, 9.037, 10556.780, 292.036, 52654.426 21/06/16,06:38:42,11,08,1, 11.9,1,1, 9.037, 10556.775, 292.039, 52654.431 21/06/16,06:38:42,12,08,1, 11.9,1,1, 9.037, 10556.789, 292.012, 52654.409 21/06/16,06:38:42,13,08,1, 11.9,1,1, 9.037, 10556.787, 292.001, 52654.353 21/06/16,06:38:42,14,08,1, 11.9,1,1, 9.037, 10556.787, 292.010, 52654.337 21/06/16,06:38:42,15,08,1, 11.9,1,1, 9.037, 10556.773, 291.989, 52654.379 21/06/16,06:38:42,16,08,1, 11.9,1,1, 9.037, 10556.800, 291.982, 52654.415 21/06/16,06:38:42,17,08,1, 11.9,1,1, 9.037, 10556.804, 291.979, 52654.424 21/06/16,06:38:42,18,08,1, 11.9,1,1, 9.037, 10556.797, 291.990, 52654.401 21/06/16,06:38:42,19,08,1, 11.9,1,1, 9.037, 10556.821, 291.966, 52654.367 21/06/16,06:38:43,00,08,1, 11.9,1,1, 9.041, 10556.817, 291.966, 52654.367 21/06/16,06:38:43,01,08,1, 11.9,1,1, 9.041, 10556.821, 291.935, 52654.391 21/06/16,06:38:43,02,08,1, 11.9,1,1, 9.041, 10556.780, 291.930, 52654.376 21/06/16,06:38:43,03,08,1, 11.9,1,1, 9.041, 10556.801, 291.955, 52654.422 21/06/16,06:38:43,04,08,1, 11.9,1,1, 9.041, 10556.802, 291.935, 52654.392 21/06/16,06:38:43,05,08,1, 11.9,1,1, 9.041, 10556.801, 291.908, 52654.376 21/06/16,06:38:43,06,08,1, 11.9,1,1, 9.041, 10556.796, 291.924, 52654.376 21/06/16,06:38:43,07,08,1, 11.9,1,1, 9.041, 10556.781, 291.924, 52654.369 21/06/16,06:38:43,08,08,1, 11.9,1,1, 9.041, 10556.779, 291.907, 52654.416 21/06/16,06:38:43,09,08,1, 11.9,1,1, 9.041, 10556.794, 291.890, 52654.364 21/06/16,06:38:43,10,08,1, 11.9,1,1, 9.041, 10556.803, 291.902, 52654.373 21/06/16,06:38:43,11,08,1, 11.9,1,1, 9.041, 10556.809, 291.912, 52654.385 21/06/16,06:38:43,12,08,1, 11.9,1,1, 9.041, 10556.792, 291.902, 52654.399 21/06/16,06:38:43,13,08,1, 11.9,1,1, 9.041, 10556.801, 291.873, 52654.382 21/06/16,06:38:43,14,08,1, 11.9,1,1, 9.041, 10556.807, 291.873, 52654.389 21/06/16,06:38:43,15,08,1, 11.9,1,1, 9.041, 10556.784, 291.862, 52654.398 21/06/16,06:38:43,16,08,1, 11.9,1,1, 9.041, 10556.786, 291.879, 52654.405 21/06/16,06:38:43,17,08,1, 11.9,1,1, 9.041, 10556.779, 291.855, 52654.365 21/06/16,06:38:43,18,08,1, 11.9,1,1, 9.041, 10556.796, 291.856, 52654.374 21/06/16,06:38:43,19,08,1, 11.9,1,1, 9.041, 10556.790, 291.861, 52654.384 21/06/16,06:38:44,00,08,1, 11.8,1,1, 9.035, 10556.784, 291.861, 52654.384 21/06/16,06:38:44,01,08,1, 11.8,1,1, 9.035, 10556.811, 291.846, 52654.390 21/06/16,06:38:44,02,08,1, 11.8,1,1, 9.035, 10556.800, 291.825, 52654.392 21/06/16,06:38:44,03,08,1, 11.8,1,1, 9.035, 10556.798, 291.875, 52654.387 21/06/16,06:38:44,04,08,1, 11.8,1,1, 9.035, 10556.799, 291.831, 52654.376 21/06/16,06:38:44,05,08,1, 11.8,1,1, 9.035, 10556.794, 291.842, 52654.404 21/06/16,06:38:44,06,08,1, 11.8,1,1, 9.035, 10556.815, 291.848, 52654.413 21/06/16,06:38:44,07,08,1, 11.8,1,1, 9.035, 10556.798, 291.823, 52654.409 21/06/16,06:38:44,08,08,1, 11.8,1,1, 9.035, 10556.796, 291.810, 52654.388 21/06/16,06:38:44,09,08,1, 11.8,1,1, 9.035, 10556.809, 291.803, 52654.437 21/06/16,06:38:44,10,08,1, 11.8,1,1, 9.035, 10556.794, 291.818, 52654.399 21/06/16,06:38:44,11,08,1, 11.8,1,1, 9.035, 10556.796, 291.806, 52654.436 21/06/16,06:38:44,12,08,1, 11.8,1,1, 9.035, 10556.804, 291.808, 52654.401 21/06/16,06:38:44,13,08,1, 11.8,1,1, 9.035, 10556.819, 291.786, 52654.373 21/06/16,06:38:44,14,08,1, 11.8,1,1, 9.035, 10556.787, 291.794, 52654.393 21/06/16,06:38:44,15,08,1, 11.8,1,1, 9.035, 10556.797, 291.783, 52654.347 21/06/16,06:38:44,16,08,1, 11.8,1,1, 9.035, 10556.774, 291.802, 52654.394 21/06/16,06:38:44,17,08,1, 11.8,1,1, 9.035, 10556.785, 291.791, 52654.449 21/06/16,06:38:44,18,08,1, 11.8,1,1, 9.035, 10556.790, 291.784, 52654.415 21/06/16,06:38:44,19,08,1, 11.8,1,1, 9.035, 10556.809, 291.765, 52654.413 21/06/16,06:38:45,00,09,1, 11.8,1,1, 9.037, 10556.809, 291.765, 52654.413 21/06/16,06:38:45,01,09,1, 11.8,1,1, 9.037, 10556.816, 291.754, 52654.382 21/06/16,06:38:45,02,09,1, 11.8,1,1, 9.037, 10556.784, 291.757, 52654.407 21/06/16,06:38:45,03,09,1, 11.8,1,1, 9.037, 10556.800, 291.762, 52654.437 21/06/16,06:38:45,04,09,1, 11.8,1,1, 9.037, 10556.789, 291.734, 52654.415 21/06/16,06:38:45,05,09,1, 11.8,1,1, 9.037, 10556.792, 291.756, 52654.402 21/06/16,06:38:45,06,09,1, 11.8,1,1, 9.037, 10556.812, 291.765, 52654.389 21/06/16,06:38:45,07,09,1, 11.8,1,1, 9.037, 10556.811, 291.751, 52654.416 21/06/16,06:38:45,08,09,1, 11.8,1,1, 9.037, 10556.779, 291.738, 52654.410 21/06/16,06:38:45,09,09,1, 11.8,1,1, 9.037, 10556.777, 291.742, 52654.412 21/06/16,06:38:45,10,09,1, 11.8,1,1, 9.037, 10556.777, 291.752, 52654.393 21/06/16,06:38:45,11,09,1, 11.8,1,1, 9.037, 10556.801, 291.704, 52654.376 21/06/16,06:38:45,12,09,1, 11.8,1,1, 9.037, 10556.790, 291.716, 52654.385 21/06/16,06:38:45,13,09,1, 11.8,1,1, 9.037, 10556.828, 291.713, 52654.212 21/06/16,06:38:45,14,09,1, 11.8,1,1, 9.037, 10556.846, 291.693, 52654.336 21/06/16,06:38:45,15,09,1, 11.8,1,1, 9.037, 10556.827, 291.695, 52654.377 21/06/16,06:38:45,16,09,1, 11.8,1,1, 9.037, 10556.822, 291.694, 52654.356 21/06/16,06:38:45,17,09,1, 11.8,1,1, 9.037, 10556.795, 291.675, 52654.357 21/06/16,06:38:45,18,09,1, 11.8,1,1, 9.037, 10556.767, 291.686, 52654.363 21/06/16,06:38:45,19,09,1, 11.8,1,1, 9.037, 10556.793, 291.674, 52654.392 21/06/16,06:38:46,00,09,1, 11.9,1,1, 9.040, 10556.792, 291.674, 52654.392 21/06/16,06:38:46,01,09,1, 11.9,1,1, 9.040, 10556.800, 291.655, 52654.399 21/06/16,06:38:46,02,09,1, 11.9,1,1, 9.040, 10556.803, 291.683, 52654.358 21/06/16,06:38:46,03,09,1, 11.9,1,1, 9.040, 10556.818, 291.675, 52654.350 21/06/16,06:38:46,04,09,1, 11.9,1,1, 9.040, 10556.796, 291.694, 52654.373 21/06/16,06:38:46,05,09,1, 11.9,1,1, 9.040, 10556.812, 291.673, 52654.407 21/06/16,06:38:46,06,09,1, 11.9,1,1, 9.040, 10556.834, 291.658, 52654.238 21/06/16,06:38:46,07,09,1, 11.9,1,1, 9.040, 10556.794, 291.663, 52654.345 21/06/16,06:38:46,08,09,1, 11.9,1,1, 9.040, 10556.773, 291.640, 52654.370 21/06/16,06:38:46,09,09,1, 11.9,1,1, 9.040, 10556.811, 291.644, 52654.419 21/06/16,06:38:46,10,09,1, 11.9,1,1, 9.040, 10556.828, 291.648, 52654.393 21/06/16,06:38:46,11,09,1, 11.9,1,1, 9.040, 10556.813, 291.641, 52654.406 21/06/16,06:38:46,12,09,1, 11.9,1,1, 9.040, 10556.787, 291.646, 52654.441 21/06/16,06:38:46,13,09,1, 11.9,1,1, 9.040, 10556.811, 291.661, 52654.410 21/06/16,06:38:46,14,09,1, 11.9,1,1, 9.040, 10556.814, 291.643, 52654.407 21/06/16,06:38:46,15,09,1, 11.9,1,1, 9.040, 10556.820, 291.623, 52654.390 21/06/16,06:38:46,16,09,1, 11.9,1,1, 9.040, 10556.803, 291.627, 52654.362 21/06/16,06:38:46,17,09,1, 11.9,1,1, 9.040, 10556.820, 291.610, 52654.364 21/06/16,06:38:46,18,09,1, 11.9,1,1, 9.040, 10556.803, 291.631, 52654.367 21/06/16,06:38:46,19,09,1, 11.9,1,1, 9.040, 10556.800, 291.604, 52654.357 21/06/16,06:38:47,00,09,1, 11.8,1,1, 9.037, 10556.792, 291.604, 52654.357 21/06/16,06:38:47,01,09,1, 11.8,1,1, 9.037, 10556.834, 291.630, 52654.397 21/06/16,06:38:47,02,09,1, 11.8,1,1, 9.037, 10556.764, 291.616, 52654.491 21/06/16,06:38:47,03,09,1, 11.8,1,1, 9.037, 10556.838, 291.604, 52654.382 21/06/16,06:38:47,04,09,1, 11.8,1,1, 9.037, 10556.815, 291.595, 52654.357 21/06/16,06:38:47,05,09,1, 11.8,1,1, 9.037, 10556.798, 291.607, 52654.371 21/06/16,06:38:47,06,09,1, 11.8,1,1, 9.037, 10556.827, 291.589, 52654.113 21/06/16,06:38:47,07,09,1, 11.8,1,1, 9.037, 10556.778, 291.582, 52654.331 21/06/16,06:38:47,08,09,1, 11.8,1,1, 9.037, 10556.795, 291.567, 52654.338 21/06/16,06:38:47,09,09,1, 11.8,1,1, 9.037, 10556.784, 291.582, 52654.385 21/06/16,06:38:47,10,09,1, 11.8,1,1, 9.037, 10556.751, 291.559, 52654.389 21/06/16,06:38:47,11,09,1, 11.8,1,1, 9.037, 10556.793, 291.584, 52654.374 21/06/16,06:38:47,12,09,1, 11.8,1,1, 9.037, 10556.769, 291.566, 52654.362 21/06/16,06:38:47,13,09,1, 11.8,1,1, 9.037, 10556.800, 291.571, 52654.368 21/06/16,06:38:47,14,09,1, 11.8,1,1, 9.037, 10556.793, 291.570, 52654.407 21/06/16,06:38:47,15,09,1, 11.8,1,1, 9.037, 10556.801, 291.568, 52654.389 21/06/16,06:38:47,16,09,1, 11.8,1,1, 9.037, 10556.790, 291.569, 52654.391 21/06/16,06:38:47,17,09,1, 11.8,1,1, 9.037, 10556.776, 291.558, 52654.358 21/06/16,06:38:47,18,09,1, 11.8,1,1, 9.037, 10556.754, 291.512, 52654.364 21/06/16,06:38:47,19,09,1, 11.8,1,1, 9.037, 10556.772, 291.557, 52654.377 21/06/16,06:38:48,00,09,1, 11.9,1,1, 9.035, 10556.767, 291.557, 52654.377 21/06/16,06:38:48,01,09,1, 11.9,1,1, 9.035, 10556.768, 291.550, 52654.378 21/06/16,06:38:48,02,09,1, 11.9,1,1, 9.035, 10556.763, 291.543, 52654.367 21/06/16,06:38:48,03,09,1, 11.9,1,1, 9.035, 10556.760, 291.519, 52654.401 21/06/16,06:38:48,04,09,1, 11.9,1,1, 9.035, 10556.743, 291.521, 52654.364 21/06/16,06:38:48,05,09,1, 11.9,1,1, 9.035, 10556.753, 291.534, 52654.373 21/06/16,06:38:48,06,09,1, 11.9,1,1, 9.035, 10556.767, 291.522, 52654.401 21/06/16,06:38:48,07,09,1, 11.9,1,1, 9.035, 10556.757, 291.532, 52654.377 21/06/16,06:38:48,08,09,1, 11.9,1,1, 9.035, 10556.751, 291.533, 52654.409 21/06/16,06:38:48,09,09,1, 11.9,1,1, 9.035, 10556.737, 291.530, 52654.359 21/06/16,06:38:48,10,09,1, 11.9,1,1, 9.035, 10556.743, 291.509, 52654.348 21/06/16,06:38:48,11,09,1, 11.9,1,1, 9.035, 10556.749, 291.489, 52654.405 21/06/16,06:38:48,12,09,1, 11.9,1,1, 9.035, 10556.765, 291.497, 52654.366 21/06/16,06:38:48,13,09,1, 11.9,1,1, 9.035, 10556.792, 291.505, 52654.388 21/06/16,06:38:48,14,09,1, 11.9,1,1, 9.035, 10556.764, 291.473, 52654.391 21/06/16,06:38:48,15,09,1, 11.9,1,1, 9.035, 10556.745, 291.496, 52654.375 21/06/16,06:38:48,16,09,1, 11.9,1,1, 9.035, 10556.747, 291.490, 52654.348 21/06/16,06:38:48,17,09,1, 11.9,1,1, 9.035, 10556.756, 291.468, 52654.349 21/06/16,06:38:48,18,09,1, 11.9,1,1, 9.035, 10556.785, 291.480, 52654.356 21/06/16,06:38:48,19,09,1, 11.9,1,1, 9.035, 10556.760, 291.464, 52654.357 21/06/16,06:38:49,00,09,1, 11.9,1,1, 9.036, 10556.759, 291.464, 52654.357 21/06/16,06:38:49,01,09,1, 11.9,1,1, 9.036, 10556.764, 291.460, 52654.405 21/06/16,06:38:49,02,09,1, 11.9,1,1, 9.036, 10556.746, 291.450, 52654.369 21/06/16,06:38:49,03,09,1, 11.9,1,1, 9.036, 10556.736, 291.482, 52654.357 21/06/16,06:38:49,04,09,1, 11.9,1,1, 9.036, 10556.740, 291.473, 52654.396 21/06/16,06:38:49,05,09,1, 11.9,1,1, 9.036, 10556.747, 291.460, 52654.371 21/06/16,06:38:49,06,09,1, 11.9,1,1, 9.036, 10556.754, 291.458, 52654.367 21/06/16,06:38:49,07,09,1, 11.9,1,1, 9.036, 10556.766, 291.443, 52654.363 21/06/16,06:38:49,08,09,1, 11.9,1,1, 9.036, 10556.751, 291.458, 52654.441 21/06/16,06:38:49,09,09,1, 11.9,1,1, 9.036, 10556.751, 291.451, 52654.447 21/06/16,06:38:49,10,09,1, 11.9,1,1, 9.036, 10556.784, 291.447, 52654.375 21/06/16,06:38:49,11,09,1, 11.9,1,1, 9.036, 10556.731, 291.422, 52654.382 21/06/16,06:38:49,12,09,1, 11.9,1,1, 9.036, 10556.752, 291.465, 52654.379 21/06/16,06:38:49,13,09,1, 11.9,1,1, 9.036, 10556.752, 291.419, 52654.372 21/06/16,06:38:49,14,09,1, 11.9,1,1, 9.036, 10556.759, 291.454, 52654.404 21/06/16,06:38:49,15,09,1, 11.9,1,1, 9.036, 10556.757, 291.451, 52654.358 21/06/16,06:38:49,16,09,1, 11.9,1,1, 9.036, 10556.754, 291.456, 52654.371 21/06/16,06:38:49,17,09,1, 11.9,1,1, 9.036, 10556.770, 291.431, 52654.387 21/06/16,06:38:49,18,09,1, 11.9,1,1, 9.036, 10556.737, 291.411, 52654.354 21/06/16,06:38:49,19,09,1, 11.9,1,1, 9.036, 10556.758, 291.450, 52654.345 21/06/16,06:38:50,00,09,1, 11.9,1,1, 9.039, 10556.750, 291.450, 52654.345 21/06/16,06:38:50,01,09,1, 11.9,1,1, 9.039, 10556.738, 291.413, 52654.404 21/06/16,06:38:50,02,09,1, 11.9,1,1, 9.039, 10556.754, 291.433, 52654.410 21/06/16,06:38:50,03,09,1, 11.9,1,1, 9.039, 10556.746, 291.402, 52654.367 21/06/16,06:38:50,04,09,1, 11.9,1,1, 9.039, 10556.771, 291.406, 52654.381 21/06/16,06:38:50,05,09,1, 11.9,1,1, 9.039, 10556.762, 291.411, 52654.407 21/06/16,06:38:50,06,09,1, 11.9,1,1, 9.039, 10556.744, 291.412, 52654.425 21/06/16,06:38:50,07,09,1, 11.9,1,1, 9.039, 10556.748, 291.416, 52654.379 21/06/16,06:38:50,08,09,1, 11.9,1,1, 9.039, 10556.762, 291.403, 52654.381 21/06/16,06:38:50,09,09,1, 11.9,1,1, 9.039, 10556.770, 291.404, 52654.376 21/06/16,06:38:50,10,09,1, 11.9,1,1, 9.039, 10556.780, 291.405, 52654.327 21/06/16,06:38:50,11,09,1, 11.9,1,1, 9.039, 10556.795, 291.394, 52654.349 21/06/16,06:38:50,12,09,1, 11.9,1,1, 9.039, 10556.761, 291.401, 52654.429 21/06/16,06:38:50,13,09,1, 11.9,1,1, 9.039, 10556.769, 291.399, 52654.443 21/06/16,06:38:50,14,09,1, 11.9,1,1, 9.039, 10556.776, 291.379, 52654.360 21/06/16,06:38:50,15,09,1, 11.9,1,1, 9.039, 10556.765, 291.387, 52654.363 21/06/16,06:38:50,16,09,1, 11.9,1,1, 9.039, 10556.787, 291.393, 52654.379 21/06/16,06:38:50,17,09,1, 11.9,1,1, 9.039, 10556.784, 291.373, 52654.380 21/06/16,06:38:50,18,09,1, 11.9,1,1, 9.039, 10556.786, 291.385, 52654.357 21/06/16,06:38:50,19,09,1, 11.9,1,1, 9.039, 10556.768, 291.375, 52654.404 21/06/16,06:38:51,00,08,1, 11.9,1,1, 9.037, 10556.767, 291.375, 52654.404 21/06/16,06:38:51,01,08,1, 11.9,1,1, 9.037, 10556.779, 291.381, 52654.386 21/06/16,06:38:51,02,08,1, 11.9,1,1, 9.037, 10556.781, 291.373, 52654.377 21/06/16,06:38:51,03,08,1, 11.9,1,1, 9.037, 10556.776, 291.385, 52654.386 21/06/16,06:38:51,04,08,1, 11.9,1,1, 9.037, 10556.773, 291.352, 52654.377 21/06/16,06:38:51,05,08,1, 11.9,1,1, 9.037, 10556.768, 291.377, 52654.383 21/06/16,06:38:51,06,08,1, 11.9,1,1, 9.037, 10556.778, 291.386, 52654.376 21/06/16,06:38:51,07,08,1, 11.9,1,1, 9.037, 10556.783, 291.371, 52654.389 21/06/16,06:38:51,08,08,1, 11.9,1,1, 9.037, 10556.821, 291.378, 52654.469 21/06/16,06:38:51,09,08,1, 11.9,1,1, 9.037, 10556.756, 291.384, 52654.414 21/06/16,06:38:51,10,08,1, 11.9,1,1, 9.037, 10556.809, 291.379, 52654.450 21/06/16,06:38:51,11,08,1, 11.9,1,1, 9.037, 10556.792, 291.360, 52654.391 21/06/16,06:38:51,12,08,1, 11.9,1,1, 9.037, 10556.822, 291.365, 52654.419 21/06/16,06:38:51,13,08,1, 11.9,1,1, 9.037, 10556.778, 291.337, 52654.412 21/06/16,06:38:51,14,08,1, 11.9,1,1, 9.037, 10556.794, 291.358, 52654.430 21/06/16,06:38:51,15,08,1, 11.9,1,1, 9.037, 10556.816, 291.367, 52654.388 21/06/16,06:38:51,16,08,1, 11.9,1,1, 9.037, 10556.789, 291.358, 52654.374 21/06/16,06:38:51,17,08,1, 11.9,1,1, 9.037, 10556.793, 291.344, 52654.362 21/06/16,06:38:51,18,08,1, 11.9,1,1, 9.037, 10556.761, 291.359, 52654.365 21/06/16,06:38:51,19,08,1, 11.9,1,1, 9.037, 10556.793, 291.327, 52654.348 21/06/16,06:38:52,00,08,1, 11.9,1,1, 9.033, 10556.792, 291.327, 52654.348 21/06/16,06:38:52,01,08,1, 11.9,1,1, 9.033, 10556.787, 291.344, 52654.398 21/06/16,06:38:52,02,08,1, 11.9,1,1, 9.033, 10556.819, 291.350, 52654.392 21/06/16,06:38:52,03,08,1, 11.9,1,1, 9.033, 10556.801, 291.359, 52654.364 21/06/16,06:38:52,04,08,1, 11.9,1,1, 9.033, 10556.830, 291.341, 52654.351 21/06/16,06:38:52,05,08,1, 11.9,1,1, 9.033, 10556.796, 291.322, 52654.404 21/06/16,06:38:52,06,08,1, 11.9,1,1, 9.033, 10556.814, 291.350, 52654.385 21/06/16,06:38:52,07,08,1, 11.9,1,1, 9.033, 10556.818, 291.339, 52654.414 21/06/16,06:38:52,08,08,1, 11.9,1,1, 9.033, 10556.804, 291.330, 52654.409 21/06/16,06:38:52,09,08,1, 11.9,1,1, 9.033, 10556.826, 291.361, 52654.426 21/06/16,06:38:52,10,08,1, 11.9,1,1, 9.033, 10556.838, 291.338, 52654.381 21/06/16,06:38:52,11,08,1, 11.9,1,1, 9.033, 10556.804, 291.333, 52654.404 21/06/16,06:38:52,12,08,1, 11.9,1,1, 9.033, 10556.821, 291.337, 52654.394 21/06/16,06:38:52,13,08,1, 11.9,1,1, 9.033, 10556.830, 291.324, 52654.381 21/06/16,06:38:52,14,08,1, 11.9,1,1, 9.033, 10556.837, 291.334, 52654.387 21/06/16,06:38:52,15,08,1, 11.9,1,1, 9.033, 10556.812, 291.321, 52654.384 21/06/16,06:38:52,16,08,1, 11.9,1,1, 9.033, 10556.839, 291.305, 52654.370 21/06/16,06:38:52,17,08,1, 11.9,1,1, 9.033, 10556.809, 291.305, 52654.380 21/06/16,06:38:52,18,08,1, 11.9,1,1, 9.033, 10556.831, 291.300, 52654.369 21/06/16,06:38:52,19,08,1, 11.9,1,1, 9.033, 10556.843, 291.331, 52654.375 21/06/16,06:38:53,00,09,1, 11.9,1,1, 9.037, 10556.842, 291.331, 52654.375 21/06/16,06:38:53,01,09,1, 11.9,1,1, 9.037, 10556.838, 291.327, 52654.406 21/06/16,06:38:53,02,09,1, 11.9,1,1, 9.037, 10556.853, 291.337, 52654.389 21/06/16,06:38:53,03,09,1, 11.9,1,1, 9.037, 10556.839, 291.322, 52654.407 21/06/16,06:38:53,04,09,1, 11.9,1,1, 9.037, 10556.835, 291.332, 52654.419 21/06/16,06:38:53,05,09,1, 11.9,1,1, 9.037, 10556.860, 291.321, 52654.434 21/06/16,06:38:53,06,09,1, 11.9,1,1, 9.037, 10556.830, 291.327, 52654.392 21/06/16,06:38:53,07,09,1, 11.9,1,1, 9.037, 10556.844, 291.320, 52654.410 21/06/16,06:38:53,08,09,1, 11.9,1,1, 9.037, 10556.850, 291.328, 52654.408 21/06/16,06:38:53,09,09,1, 11.9,1,1, 9.037, 10556.840, 291.299, 52654.430 21/06/16,06:38:53,10,09,1, 11.9,1,1, 9.037, 10556.859, 291.336, 52654.400 21/06/16,06:38:53,11,09,1, 11.9,1,1, 9.037, 10556.861, 291.332, 52654.398 21/06/16,06:38:53,12,09,1, 11.9,1,1, 9.037, 10556.854, 291.357, 52654.398 21/06/16,06:38:53,13,09,1, 11.9,1,1, 9.037, 10556.876, 291.317, 52654.411 21/06/16,06:38:53,14,09,1, 11.9,1,1, 9.037, 10556.855, 291.325, 52654.345 21/06/16,06:38:53,15,09,1, 11.9,1,1, 9.037, 10556.851, 291.327, 52654.406 21/06/16,06:38:53,16,09,1, 11.9,1,1, 9.037, 10556.844, 291.303, 52654.351 21/06/16,06:38:53,17,09,1, 11.9,1,1, 9.037, 10556.851, 291.326, 52654.403 21/06/16,06:38:53,18,09,1, 11.9,1,1, 9.037, 10556.867, 291.324, 52654.351 21/06/16,06:38:53,19,09,1, 11.9,1,1, 9.037, 10556.862, 291.320, 52654.368 21/06/16,06:38:54,00,09,1, 11.9,1,1, 9.036, 10556.859, 291.320, 52654.368 21/06/16,06:38:54,01,09,1, 11.9,1,1, 9.036, 10556.860, 291.316, 52654.393 21/06/16,06:38:54,02,09,1, 11.9,1,1, 9.036, 10556.836, 291.312, 52654.395 21/06/16,06:38:54,03,09,1, 11.9,1,1, 9.036, 10556.847, 291.316, 52654.407 21/06/16,06:38:54,04,09,1, 11.9,1,1, 9.036, 10556.843, 291.322, 52654.401 21/06/16,06:38:54,05,09,1, 11.9,1,1, 9.036, 10556.860, 291.288, 52654.394 21/06/16,06:38:54,06,09,1, 11.9,1,1, 9.036, 10556.850, 291.304, 52654.429 21/06/16,06:38:54,07,09,1, 11.9,1,1, 9.036, 10556.830, 291.294, 52654.413 21/06/16,06:38:54,08,09,1, 11.9,1,1, 9.036, 10556.830, 291.346, 52654.384 21/06/16,06:38:54,09,09,1, 11.9,1,1, 9.036, 10556.861, 291.323, 52654.380 21/06/16,06:38:54,10,09,1, 11.9,1,1, 9.036, 10556.857, 291.319, 52654.361 21/06/16,06:38:54,11,09,1, 11.9,1,1, 9.036, 10556.825, 291.319, 52654.425 21/06/16,06:38:54,12,09,1, 11.9,1,1, 9.036, 10556.869, 291.330, 52654.414 21/06/16,06:38:54,13,09,1, 11.9,1,1, 9.036, 10556.861, 291.317, 52654.364 21/06/16,06:38:54,14,09,1, 11.9,1,1, 9.036, 10556.841, 291.302, 52654.377 21/06/16,06:38:54,15,09,1, 11.9,1,1, 9.036, 10556.855, 291.320, 52654.410 21/06/16,06:38:54,16,09,1, 11.9,1,1, 9.036, 10556.882, 291.330, 52654.413 21/06/16,06:38:54,17,09,1, 11.9,1,1, 9.036, 10556.860, 291.326, 52654.390 21/06/16,06:38:54,18,09,1, 11.9,1,1, 9.036, 10556.855, 291.334, 52654.363 21/06/16,06:38:54,19,09,1, 11.9,1,1, 9.036, 10556.863, 291.305, 52654.371 21/06/16,06:38:55,00,09,1, 11.9,1,1, 9.038, 10556.859, 291.305, 52654.371 21/06/16,06:38:55,01,09,1, 11.9,1,1, 9.038, 10556.836, 291.293, 52654.395 21/06/16,06:38:55,02,09,1, 11.9,1,1, 9.038, 10556.852, 291.305, 52654.361 21/06/16,06:38:55,03,09,1, 11.9,1,1, 9.038, 10556.833, 291.302, 52654.372 21/06/16,06:38:55,04,09,1, 11.9,1,1, 9.038, 10556.848, 291.294, 52654.362 21/06/16,06:38:55,05,09,1, 11.9,1,1, 9.038, 10556.853, 291.284, 52654.376 21/06/16,06:38:55,06,09,1, 11.9,1,1, 9.038, 10556.845, 291.312, 52654.379 21/06/16,06:38:55,07,09,1, 11.9,1,1, 9.038, 10556.855, 291.315, 52654.371 21/06/16,06:38:55,08,09,1, 11.9,1,1, 9.038, 10556.851, 291.304, 52654.343 21/06/16,06:38:55,09,09,1, 11.9,1,1, 9.038, 10556.858, 291.284, 52654.375 21/06/16,06:38:55,10,09,1, 11.9,1,1, 9.038, 10556.856, 291.290, 52654.398 21/06/16,06:38:55,11,09,1, 11.9,1,1, 9.038, 10556.858, 291.304, 52654.389 21/06/16,06:38:55,12,09,1, 11.9,1,1, 9.038, 10556.830, 291.306, 52654.376 21/06/16,06:38:55,13,09,1, 11.9,1,1, 9.038, 10556.875, 291.297, 52654.384 21/06/16,06:38:55,14,09,1, 11.9,1,1, 9.038, 10556.867, 291.314, 52654.385 21/06/16,06:38:55,15,09,1, 11.9,1,1, 9.038, 10556.868, 291.299, 52654.349 21/06/16,06:38:55,16,09,1, 11.9,1,1, 9.038, 10556.868, 291.319, 52654.397 21/06/16,06:38:55,17,09,1, 11.9,1,1, 9.038, 10556.877, 291.303, 52654.357 21/06/16,06:38:55,18,09,1, 11.9,1,1, 9.038, 10556.859, 291.281, 52654.355 21/06/16,06:38:55,19,09,1, 11.9,1,1, 9.038, 10556.893, 291.281, 52654.397 21/06/16,06:38:56,00,09,1, 11.9,1,1, 9.037, 10556.892, 291.281, 52654.397 21/06/16,06:38:56,01,09,1, 11.9,1,1, 9.037, 10556.888, 291.293, 52654.391 21/06/16,06:38:56,02,09,1, 11.9,1,1, 9.037, 10556.863, 291.298, 52654.380 21/06/16,06:38:56,03,09,1, 11.9,1,1, 9.037, 10556.876, 291.308, 52654.434 21/06/16,06:38:56,04,09,1, 11.9,1,1, 9.037, 10556.868, 291.294, 52654.367 21/06/16,06:38:56,05,09,1, 11.9,1,1, 9.037, 10556.883, 291.294, 52654.406 21/06/16,06:38:56,06,09,1, 11.9,1,1, 9.037, 10556.876, 291.291, 52654.425 21/06/16,06:38:56,07,09,1, 11.9,1,1, 9.037, 10556.873, 291.318, 52654.403 21/06/16,06:38:56,08,09,1, 11.9,1,1, 9.037, 10556.878, 291.302, 52654.403 21/06/16,06:38:56,09,09,1, 11.9,1,1, 9.037, 10556.897, 291.290, 52654.415 21/06/16,06:38:56,10,09,1, 11.9,1,1, 9.037, 10556.887, 291.301, 52654.326 21/06/16,06:38:56,11,09,1, 11.9,1,1, 9.037, 10556.874, 291.288, 52654.472 21/06/16,06:38:56,12,09,1, 11.9,1,1, 9.037, 10556.886, 291.275, 52654.377 21/06/16,06:38:56,13,09,1, 11.9,1,1, 9.037, 10556.892, 291.287, 52654.414 21/06/16,06:38:56,14,09,1, 11.9,1,1, 9.037, 10556.877, 291.282, 52654.382 21/06/16,06:38:56,15,09,1, 11.9,1,1, 9.037, 10556.893, 291.278, 52654.397 21/06/16,06:38:56,16,09,1, 11.9,1,1, 9.037, 10556.881, 291.280, 52654.400 21/06/16,06:38:56,17,09,1, 11.9,1,1, 9.037, 10556.859, 291.275, 52654.346 21/06/16,06:38:56,18,09,1, 11.9,1,1, 9.037, 10556.888, 291.273, 52654.375 21/06/16,06:38:56,19,09,1, 11.9,1,1, 9.037, 10556.893, 291.295, 52654.357 21/06/16,06:38:57,00,08,1, 11.9,1,1, 9.038, 10556.892, 291.295, 52654.357 21/06/16,06:38:57,01,08,1, 11.9,1,1, 9.038, 10556.878, 291.291, 52654.365 21/06/16,06:38:57,02,08,1, 11.9,1,1, 9.038, 10556.861, 291.283, 52654.397 21/06/16,06:38:57,03,08,1, 11.9,1,1, 9.038, 10556.869, 291.294, 52654.375 21/06/16,06:38:57,04,08,1, 11.9,1,1, 9.038, 10556.868, 291.293, 52654.392 21/06/16,06:38:57,05,08,1, 11.9,1,1, 9.038, 10556.892, 291.268, 52654.343 21/06/16,06:38:57,06,08,1, 11.9,1,1, 9.038, 10556.868, 291.275, 52654.386 21/06/16,06:38:57,07,08,1, 11.9,1,1, 9.038, 10556.893, 291.252, 52654.351 21/06/16,06:38:57,08,08,1, 11.9,1,1, 9.038, 10556.864, 291.280, 52654.411 21/06/16,06:38:57,09,08,1, 11.9,1,1, 9.038, 10556.879, 291.284, 52654.390 21/06/16,06:38:57,10,08,1, 11.9,1,1, 9.038, 10556.879, 291.280, 52654.414 21/06/16,06:38:57,11,08,1, 11.9,1,1, 9.038, 10556.908, 291.287, 52654.385 21/06/16,06:38:57,12,08,1, 11.9,1,1, 9.038, 10556.882, 291.271, 52654.437 21/06/16,06:38:57,13,08,1, 11.9,1,1, 9.038, 10556.869, 291.269, 52654.381 21/06/16,06:38:57,14,08,1, 11.9,1,1, 9.038, 10556.906, 291.289, 52654.405 21/06/16,06:38:57,15,08,1, 11.9,1,1, 9.038, 10556.896, 291.284, 52654.388 21/06/16,06:38:57,16,08,1, 11.9,1,1, 9.038, 10556.893, 291.298, 52654.395 21/06/16,06:38:57,17,08,1, 11.9,1,1, 9.038, 10556.871, 291.261, 52654.357 21/06/16,06:38:57,18,08,1, 11.9,1,1, 9.038, 10556.881, 291.293, 52654.358 21/06/16,06:38:57,19,08,1, 11.9,1,1, 9.038, 10556.877, 291.283, 52654.392 21/06/16,06:38:58,00,08,1, 11.9,1,1, 9.039, 10556.875, 291.283, 52654.392 21/06/16,06:38:58,01,08,1, 11.9,1,1, 9.039, 10556.882, 291.281, 52654.330 21/06/16,06:38:58,02,08,1, 11.9,1,1, 9.039, 10556.871, 291.265, 52654.371 21/06/16,06:38:58,03,08,1, 11.9,1,1, 9.039, 10556.902, 291.280, 52654.392 21/06/16,06:38:58,04,08,1, 11.9,1,1, 9.039, 10556.834, 291.282, 52654.433 21/06/16,06:38:58,05,08,1, 11.9,1,1, 9.039, 10556.889, 291.261, 52654.383 21/06/16,06:38:58,06,08,1, 11.9,1,1, 9.039, 10556.846, 291.309, 52654.476 21/06/16,06:38:58,07,08,1, 11.9,1,1, 9.039, 10556.889, 291.268, 52654.312 21/06/16,06:38:58,08,08,1, 11.9,1,1, 9.039, 10556.882, 291.255, 52654.431 21/06/16,06:38:58,09,08,1, 11.9,1,1, 9.039, 10556.885, 291.267, 52654.418 21/06/16,06:38:58,10,08,1, 11.9,1,1, 9.039, 10556.885, 291.289, 52654.370 21/06/16,06:38:58,11,08,1, 11.9,1,1, 9.039, 10556.865, 291.298, 52654.382 21/06/16,06:38:58,12,08,1, 11.9,1,1, 9.039, 10556.860, 291.313, 52654.422 21/06/16,06:38:58,13,08,1, 11.9,1,1, 9.039, 10556.888, 291.295, 52654.392 21/06/16,06:38:58,14,08,1, 11.9,1,1, 9.039, 10556.879, 291.298, 52654.419 21/06/16,06:38:58,15,08,1, 11.9,1,1, 9.039, 10556.850, 291.291, 52654.664 21/06/16,06:38:58,16,08,1, 11.9,1,1, 9.039, 10556.889, 291.275, 52654.436 21/06/16,06:38:58,17,08,1, 11.9,1,1, 9.039, 10556.895, 291.255, 52654.380 21/06/16,06:38:58,18,08,1, 11.9,1,1, 9.039, 10556.901, 291.296, 52654.346 21/06/16,06:38:58,19,08,1, 11.9,1,1, 9.039, 10556.876, 291.288, 52654.410 21/06/16,06:38:59,00,08,1, 11.9,1,1, 9.037, 10556.875, 291.288, 52654.410 21/06/16,06:38:59,01,08,1, 11.9,1,1, 9.037, 10556.852, 291.320, 52654.404 21/06/16,06:38:59,02,08,1, 11.9,1,1, 9.037, 10556.873, 291.294, 52654.351 21/06/16,06:38:59,03,08,1, 11.9,1,1, 9.037, 10556.845, 291.303, 52654.406 21/06/16,06:38:59,04,08,1, 11.9,1,1, 9.037, 10556.854, 291.295, 52654.395 21/06/16,06:38:59,05,08,1, 11.9,1,1, 9.037, 10556.872, 291.287, 52654.406 21/06/16,06:38:59,06,08,1, 11.9,1,1, 9.037, 10556.861, 291.302, 52654.372 21/06/16,06:38:59,07,08,1, 11.9,1,1, 9.037, 10556.880, 291.294, 52654.386 21/06/16,06:38:59,08,08,1, 11.9,1,1, 9.037, 10556.867, 291.306, 52654.378 21/06/16,06:38:59,09,08,1, 11.9,1,1, 9.037, 10556.837, 291.280, 52654.385 21/06/16,06:38:59,10,08,1, 11.9,1,1, 9.037, 10556.833, 291.311, 52654.382 21/06/16,06:38:59,11,08,1, 11.9,1,1, 9.037, 10556.861, 291.269, 52654.414 21/06/16,06:38:59,12,08,1, 11.9,1,1, 9.037, 10556.853, 291.274, 52654.394 21/06/16,06:38:59,13,08,1, 11.9,1,1, 9.037, 10556.856, 291.273, 52654.352 21/06/16,06:38:59,14,08,1, 11.9,1,1, 9.037, 10556.860, 291.270, 52654.392 21/06/16,06:38:59,15,08,1, 11.9,1,1, 9.037, 10556.847, 291.260, 52654.361 21/06/16,06:38:59,16,08,1, 11.9,1,1, 9.037, 10556.841, 291.310, 52654.408 21/06/16,06:38:59,17,08,1, 11.9,1,1, 9.037, 10556.839, 291.282, 52654.384 21/06/16,06:38:59,18,08,1, 11.9,1,1, 9.037, 10556.858, 291.291, 52654.411 21/06/16,06:38:59,19,08,1, 11.9,1,1, 9.037, 10556.843, 291.326, 52654.411 21/06/16,06:39:00,00,07,1, 11.9,1,1, 9.039, 10556.842, 291.326, 52654.411 21/06/16,06:39:00,01,07,1, 11.9,1,1, 9.039, 10556.848, 291.316, 52654.409 21/06/16,06:39:00,02,07,1, 11.9,1,1, 9.039, 10556.843, 291.311, 52654.395 21/06/16,06:39:00,03,07,1, 11.9,1,1, 9.039, 10556.831, 291.322, 52654.431 21/06/16,06:39:00,04,07,1, 11.9,1,1, 9.039, 10556.848, 291.299, 52654.391 21/06/16,06:39:00,05,07,1, 11.9,1,1, 9.039, 10556.837, 291.312, 52654.437 21/06/16,06:39:00,06,07,1, 11.9,1,1, 9.039, 10556.830, 291.314, 52654.439 21/06/16,06:39:00,07,07,1, 11.9,1,1, 9.039, 10556.844, 291.327, 52654.388 21/06/16,06:39:00,08,07,1, 11.9,1,1, 9.039, 10556.837, 291.316, 52654.407 21/06/16,06:39:00,09,07,1, 11.9,1,1, 9.039, 10556.840, 291.312, 52654.413 21/06/16,06:39:00,10,07,1, 11.9,1,1, 9.039, 10556.836, 291.315, 52654.424 21/06/16,06:39:00,11,07,1, 11.9,1,1, 9.039, 10556.827, 291.319, 52654.456 21/06/16,06:39:00,12,07,1, 11.9,1,1, 9.039, 10556.824, 291.312, 52654.411 21/06/16,06:39:00,13,07,1, 11.9,1,1, 9.039, 10556.836, 291.318, 52654.427 21/06/16,06:39:00,14,07,1, 11.9,1,1, 9.039, 10556.818, 291.318, 52654.347 21/06/16,06:39:00,15,07,1, 11.9,1,1, 9.039, 10556.830, 291.315, 52654.400 21/06/16,06:39:00,16,07,1, 11.9,1,1, 9.039, 10556.782, 291.315, 52654.376 21/06/16,06:39:00,17,07,1, 11.9,1,1, 9.039, 10556.809, 291.313, 52654.361 21/06/16,06:39:00,18,07,1, 11.9,1,1, 9.039, 10556.806, 291.334, 52654.407 21/06/16,06:39:00,19,07,1, 11.9,1,1, 9.039, 10556.822, 291.329, 52654.373 21/06/16,06:39:01,00,09,1, 11.9,1,1, 9.036, 10556.817, 291.329, 52654.373 21/06/16,06:39:01,01,09,1, 11.9,1,1, 9.036, 10556.840, 291.288, 52654.397 21/06/16,06:39:01,02,09,1, 11.9,1,1, 9.036, 10556.827, 291.310, 52654.382 21/06/16,06:39:01,03,09,1, 11.9,1,1, 9.036, 10556.837, 291.321, 52654.437 21/06/16,06:39:01,04,09,1, 11.9,1,1, 9.036, 10556.847, 291.308, 52654.411 21/06/16,06:39:01,05,09,1, 11.9,1,1, 9.036, 10556.836, 291.331, 52654.381 21/06/16,06:39:01,06,09,1, 11.9,1,1, 9.036, 10556.815, 291.312, 52654.372 21/06/16,06:39:01,07,09,1, 11.9,1,1, 9.036, 10556.815, 291.323, 52654.375 21/06/16,06:39:01,08,09,1, 11.9,1,1, 9.036, 10556.827, 291.332, 52654.393 21/06/16,06:39:01,09,09,1, 11.9,1,1, 9.036, 10556.824, 291.333, 52654.436 21/06/16,06:39:01,10,09,1, 11.9,1,1, 9.036, 10556.831, 291.335, 52654.410 21/06/16,06:39:01,11,09,1, 11.9,1,1, 9.036, 10556.842, 291.337, 52654.404 21/06/16,06:39:01,12,09,1, 11.9,1,1, 9.036, 10556.818, 291.339, 52654.424 21/06/16,06:39:01,13,09,1, 11.9,1,1, 9.036, 10556.850, 291.351, 52654.417 21/06/16,06:39:01,14,09,1, 11.9,1,1, 9.036, 10556.834, 291.338, 52654.419 21/06/16,06:39:01,15,09,1, 11.9,1,1, 9.036, 10556.815, 291.364, 52654.447 21/06/16,06:39:01,16,09,1, 11.9,1,1, 9.036, 10556.818, 291.355, 52654.449 21/06/16,06:39:01,17,09,1, 11.9,1,1, 9.036, 10556.826, 291.384, 52654.430 21/06/16,06:39:01,18,09,1, 11.9,1,1, 9.036, 10556.839, 291.380, 52654.449 21/06/16,06:39:01,19,09,1, 11.9,1,1, 9.036, 10556.817, 291.388, 52654.452 21/06/16,06:39:02,00,09,1, 11.8,1,1, 9.039, 10556.809, 291.388, 52654.452 21/06/16,06:39:02,01,09,1, 11.8,1,1, 9.039, 10556.825, 291.357, 52654.423 21/06/16,06:39:02,02,09,1, 11.8,1,1, 9.039, 10556.834, 291.360, 52654.435 21/06/16,06:39:02,03,09,1, 11.8,1,1, 9.039, 10556.823, 291.355, 52654.441 21/06/16,06:39:02,04,09,1, 11.8,1,1, 9.039, 10556.822, 291.359, 52654.432 21/06/16,06:39:02,05,09,1, 11.8,1,1, 9.039, 10556.803, 291.343, 52654.450 21/06/16,06:39:02,06,09,1, 11.8,1,1, 9.039, 10556.821, 291.380, 52654.432 21/06/16,06:39:02,07,09,1, 11.8,1,1, 9.039, 10556.817, 291.373, 52654.425 21/06/16,06:39:02,08,09,1, 11.8,1,1, 9.039, 10556.838, 291.371, 52654.456 21/06/16,06:39:02,09,09,1, 11.8,1,1, 9.039, 10556.810, 291.360, 52654.451 21/06/16,06:39:02,10,09,1, 11.8,1,1, 9.039, 10556.828, 291.380, 52654.463 21/06/16,06:39:02,11,09,1, 11.8,1,1, 9.039, 10556.808, 291.399, 52654.466 21/06/16,06:39:02,12,09,1, 11.8,1,1, 9.039, 10556.817, 291.397, 52654.470 21/06/16,06:39:02,13,09,1, 11.8,1,1, 9.039, 10556.804, 291.376, 52654.458 21/06/16,06:39:02,14,09,1, 11.8,1,1, 9.039, 10556.820, 291.368, 52654.449 21/06/16,06:39:02,15,09,1, 11.8,1,1, 9.039, 10556.836, 291.375, 52654.436 21/06/16,06:39:02,16,09,1, 11.8,1,1, 9.039, 10556.825, 291.391, 52654.435 21/06/16,06:39:02,17,09,1, 11.8,1,1, 9.039, 10556.795, 291.377, 52654.449 21/06/16,06:39:02,18,09,1, 11.8,1,1, 9.039, 10556.813, 291.402, 52654.450 21/06/16,06:39:02,19,09,1, 11.8,1,1, 9.039, 10556.810, 291.391, 52654.436 21/06/16,06:39:03,00,09,1, 11.8,1,1, 9.033, 10556.809, 291.391, 52654.436 21/06/16,06:39:03,01,09,1, 11.8,1,1, 9.033, 10556.816, 291.406, 52654.423 21/06/16,06:39:03,02,09,1, 11.8,1,1, 9.033, 10556.803, 291.402, 52654.436 21/06/16,06:39:03,03,09,1, 11.8,1,1, 9.033, 10556.784, 291.395, 52654.441 21/06/16,06:39:03,04,09,1, 11.8,1,1, 9.033, 10556.786, 291.396, 52654.469 21/06/16,06:39:03,05,09,1, 11.8,1,1, 9.033, 10556.807, 291.375, 52654.437 21/06/16,06:39:03,06,09,1, 11.8,1,1, 9.033, 10556.799, 291.389, 52654.417 21/06/16,06:39:03,07,09,1, 11.8,1,1, 9.033, 10556.802, 291.415, 52654.452 21/06/16,06:39:03,08,09,1, 11.8,1,1, 9.033, 10556.791, 291.387, 52654.350 21/06/16,06:39:03,09,09,1, 11.8,1,1, 9.033, 10556.810, 291.418, 52654.567 21/06/16,06:39:03,10,09,1, 11.8,1,1, 9.033, 10556.813, 291.438, 52654.601 21/06/16,06:39:03,11,09,1, 11.8,1,1, 9.033, 10556.809, 291.375, 52654.431 21/06/16,06:39:03,12,09,1, 11.8,1,1, 9.033, 10556.795, 291.403, 52654.459 21/06/16,06:39:03,13,09,1, 11.8,1,1, 9.033, 10556.784, 291.411, 52654.481 21/06/16,06:39:03,14,09,1, 11.8,1,1, 9.033, 10556.776, 291.420, 52654.473 21/06/16,06:39:03,15,09,1, 11.8,1,1, 9.033, 10556.756, 291.421, 52654.433 21/06/16,06:39:03,16,09,1, 11.8,1,1, 9.033, 10556.787, 291.431, 52654.460 21/06/16,06:39:03,17,09,1, 11.8,1,1, 9.033, 10556.785, 291.421, 52654.490 21/06/16,06:39:03,18,09,1, 11.8,1,1, 9.033, 10556.773, 291.430, 52654.468 21/06/16,06:39:03,19,09,1, 11.8,1,1, 9.033, 10556.783, 291.421, 52654.472 21/06/16,06:39:04,00,09,1, 11.9,1,1, 9.037, 10556.775, 291.421, 52654.472 21/06/16,06:39:04,01,09,1, 11.9,1,1, 9.037, 10556.760, 291.445, 52654.504 21/06/16,06:39:04,02,09,1, 11.9,1,1, 9.037, 10556.765, 291.445, 52654.476 21/06/16,06:39:04,03,09,1, 11.9,1,1, 9.037, 10556.737, 291.449, 52654.466 21/06/16,06:39:04,04,09,1, 11.9,1,1, 9.037, 10556.764, 291.438, 52654.482 21/06/16,06:39:04,05,09,1, 11.9,1,1, 9.037, 10556.771, 291.450, 52654.433 21/06/16,06:39:04,06,09,1, 11.9,1,1, 9.037, 10556.751, 291.443, 52654.507 21/06/16,06:39:04,07,09,1, 11.9,1,1, 9.037, 10556.764, 291.458, 52654.441 21/06/16,06:39:04,08,09,1, 11.9,1,1, 9.037, 10556.765, 291.450, 52654.525 21/06/16,06:39:04,09,09,1, 11.9,1,1, 9.037, 10556.762, 291.455, 52654.495 21/06/16,06:39:04,10,09,1, 11.9,1,1, 9.037, 10556.748, 291.456, 52654.495 21/06/16,06:39:04,11,09,1, 11.9,1,1, 9.037, 10556.744, 291.458, 52654.475 21/06/16,06:39:04,12,09,1, 11.9,1,1, 9.037, 10556.753, 291.462, 52654.474 21/06/16,06:39:04,13,09,1, 11.9,1,1, 9.037, 10556.746, 291.455, 52654.447 21/06/16,06:39:04,14,09,1, 11.9,1,1, 9.037, 10556.725, 291.464, 52654.448 21/06/16,06:39:04,15,09,1, 11.9,1,1, 9.037, 10556.765, 291.498, 52654.481 21/06/16,06:39:04,16,09,1, 11.9,1,1, 9.037, 10556.759, 291.469, 52654.459 21/06/16,06:39:04,17,09,1, 11.9,1,1, 9.037, 10556.746, 291.462, 52654.466 21/06/16,06:39:04,18,09,1, 11.9,1,1, 9.037, 10556.734, 291.491, 52654.488 21/06/16,06:39:04,19,09,1, 11.9,1,1, 9.037, 10556.737, 291.452, 52654.501 21/06/16,06:39:05,00,09,1, 11.8,1,1, 9.038, 10556.734, 291.452, 52654.501 21/06/16,06:39:05,01,09,1, 11.8,1,1, 9.038, 10556.745, 291.514, 52654.513 21/06/16,06:39:05,02,09,1, 11.8,1,1, 9.038, 10556.729, 291.478, 52654.473 21/06/16,06:39:05,03,09,1, 11.8,1,1, 9.038, 10556.707, 291.487, 52654.488 21/06/16,06:39:05,04,09,1, 11.8,1,1, 9.038, 10556.718, 291.509, 52654.490 21/06/16,06:39:05,05,09,1, 11.8,1,1, 9.038, 10556.722, 291.499, 52654.508 21/06/16,06:39:05,06,09,1, 11.8,1,1, 9.038, 10556.716, 291.497, 52654.458 21/06/16,06:39:05,07,09,1, 11.8,1,1, 9.038, 10556.713, 291.520, 52654.505 21/06/16,06:39:05,08,09,1, 11.8,1,1, 9.038, 10556.708, 291.510, 52654.434 21/06/16,06:39:05,09,09,1, 11.8,1,1, 9.038, 10556.679, 291.539, 52654.518 21/06/16,06:39:05,10,09,1, 11.8,1,1, 9.038, 10556.717, 291.519, 52654.496 21/06/16,06:39:05,11,09,1, 11.8,1,1, 9.038, 10556.704, 291.516, 52654.523 21/06/16,06:39:05,12,09,1, 11.8,1,1, 9.038, 10556.668, 291.500, 52654.440 21/06/16,06:39:05,13,09,1, 11.8,1,1, 9.038, 10556.685, 291.521, 52654.479 21/06/16,06:39:05,14,09,1, 11.8,1,1, 9.038, 10556.688, 291.510, 52654.459 21/06/16,06:39:05,15,09,1, 11.8,1,1, 9.038, 10556.637, 291.507, 52654.509 21/06/16,06:39:05,16,09,1, 11.8,1,1, 9.038, 10556.686, 291.511, 52654.450 21/06/16,06:39:05,17,09,1, 11.8,1,1, 9.038, 10556.672, 291.515, 52654.504 21/06/16,06:39:05,18,09,1, 11.8,1,1, 9.038, 10556.644, 291.511, 52654.303 21/06/16,06:39:05,19,09,1, 11.8,1,1, 9.038, 10556.635, 291.511, 52654.414 21/06/16,06:39:06,00,09,1, 11.9,1,1, 9.040, 10556.633, 291.511, 52654.414 21/06/16,06:39:06,01,09,1, 11.9,1,1, 9.040, 10556.632, 291.531, 52654.480 21/06/16,06:39:06,02,09,1, 11.9,1,1, 9.040, 10556.634, 291.516, 52654.486 21/06/16,06:39:06,03,09,1, 11.9,1,1, 9.040, 10556.643, 291.527, 52654.504 21/06/16,06:39:06,04,09,1, 11.9,1,1, 9.040, 10556.632, 291.504, 52654.523 21/06/16,06:39:06,05,09,1, 11.9,1,1, 9.040, 10556.640, 291.526, 52654.472 21/06/16,06:39:06,06,09,1, 11.9,1,1, 9.040, 10556.617, 291.535, 52654.478 21/06/16,06:39:06,07,09,1, 11.9,1,1, 9.040, 10556.611, 291.518, 52654.465 21/06/16,06:39:06,08,09,1, 11.9,1,1, 9.040, 10556.617, 291.533, 52654.483 21/06/16,06:39:06,09,09,1, 11.9,1,1, 9.040, 10556.596, 291.534, 52654.539 21/06/16,06:39:06,10,09,1, 11.9,1,1, 9.040, 10556.615, 291.542, 52654.499 21/06/16,06:39:06,11,09,1, 11.9,1,1, 9.040, 10556.644, 291.516, 52654.527 21/06/16,06:39:06,12,09,1, 11.9,1,1, 9.040, 10556.611, 291.538, 52654.493 21/06/16,06:39:06,13,09,1, 11.9,1,1, 9.040, 10556.608, 291.543, 52654.472 21/06/16,06:39:06,14,09,1, 11.9,1,1, 9.040, 10556.607, 291.547, 52654.501 21/06/16,06:39:06,15,09,1, 11.9,1,1, 9.040, 10556.594, 291.535, 52654.475 21/06/16,06:39:06,16,09,1, 11.9,1,1, 9.040, 10556.580, 291.521, 52654.529 21/06/16,06:39:06,17,09,1, 11.9,1,1, 9.040, 10556.597, 291.528, 52654.485 21/06/16,06:39:06,18,09,1, 11.9,1,1, 9.040, 10556.602, 291.527, 52654.461 21/06/16,06:39:06,19,09,1, 11.9,1,1, 9.040, 10556.597, 291.513, 52654.470 21/06/16,06:39:07,00,09,1, 11.9,1,1, 9.037, 10556.592, 291.513, 52654.470 21/06/16,06:39:07,01,09,1, 11.9,1,1, 9.037, 10556.563, 291.545, 52654.487 21/06/16,06:39:07,02,09,1, 11.9,1,1, 9.037, 10556.562, 291.526, 52654.507 21/06/16,06:39:07,03,09,1, 11.9,1,1, 9.037, 10556.584, 291.548, 52654.523 21/06/16,06:39:07,04,09,1, 11.9,1,1, 9.037, 10556.557, 291.569, 52654.508 21/06/16,06:39:07,05,09,1, 11.9,1,1, 9.037, 10556.552, 291.539, 52654.501 21/06/16,06:39:07,06,09,1, 11.9,1,1, 9.037, 10556.539, 291.555, 52654.474 21/06/16,06:39:07,07,09,1, 11.9,1,1, 9.037, 10556.523, 291.546, 52654.472 21/06/16,06:39:07,08,09,1, 11.9,1,1, 9.037, 10556.535, 291.561, 52654.522 21/06/16,06:39:07,09,09,1, 11.9,1,1, 9.037, 10556.534, 291.544, 52654.469 21/06/16,06:39:07,10,09,1, 11.9,1,1, 9.037, 10556.519, 291.562, 52654.496 21/06/16,06:39:07,11,09,1, 11.9,1,1, 9.037, 10556.506, 291.573, 52654.471 21/06/16,06:39:07,12,09,1, 11.9,1,1, 9.037, 10556.527, 291.584, 52654.540 21/06/16,06:39:07,13,09,1, 11.9,1,1, 9.037, 10556.495, 291.572, 52654.520 21/06/16,06:39:07,14,09,1, 11.9,1,1, 9.037, 10556.509, 291.571, 52654.476 21/06/16,06:39:07,15,09,1, 11.9,1,1, 9.037, 10556.509, 291.565, 52654.489 21/06/16,06:39:07,16,09,1, 11.9,1,1, 9.037, 10556.495, 291.554, 52654.498 21/06/16,06:39:07,17,09,1, 11.9,1,1, 9.037, 10556.484, 291.567, 52654.448 21/06/16,06:39:07,18,09,1, 11.9,1,1, 9.037, 10556.494, 291.587, 52654.501 21/06/16,06:39:07,19,09,1, 11.9,1,1, 9.037, 10556.485, 291.586, 52654.486 21/06/16,06:39:08,00,09,1, 11.7,1,1, 9.041, 10556.483, 291.586, 52654.486 21/06/16,06:39:08,01,09,1, 11.7,1,1, 9.041, 10556.478, 291.601, 52654.536 21/06/16,06:39:08,02,09,1, 11.7,1,1, 9.041, 10556.478, 291.562, 52654.490 21/06/16,06:39:08,03,09,1, 11.7,1,1, 9.041, 10556.469, 291.605, 52654.499 21/06/16,06:39:08,04,09,1, 11.7,1,1, 9.041, 10556.461, 291.588, 52654.544 21/06/16,06:39:08,05,09,1, 11.7,1,1, 9.041, 10556.458, 291.566, 52654.516 21/06/16,06:39:08,06,09,1, 11.7,1,1, 9.041, 10556.437, 291.608, 52654.521 21/06/16,06:39:08,07,09,1, 11.7,1,1, 9.041, 10556.434, 291.598, 52654.524 21/06/16,06:39:08,08,09,1, 11.7,1,1, 9.041, 10556.451, 291.598, 52654.534 21/06/16,06:39:08,09,09,1, 11.7,1,1, 9.041, 10556.431, 291.612, 52654.521 21/06/16,06:39:08,10,09,1, 11.7,1,1, 9.041, 10556.435, 291.578, 52654.458 21/06/16,06:39:08,11,09,1, 11.7,1,1, 9.041, 10556.420, 291.602, 52654.547 21/06/16,06:39:08,12,09,1, 11.7,1,1, 9.041, 10556.412, 291.610, 52654.504 21/06/16,06:39:08,13,09,1, 11.7,1,1, 9.041, 10556.439, 291.628, 52654.489 21/06/16,06:39:08,14,09,1, 11.7,1,1, 9.041, 10556.410, 291.605, 52654.482 21/06/16,06:39:08,15,09,1, 11.7,1,1, 9.041, 10556.406, 291.597, 52654.506 21/06/16,06:39:08,16,09,1, 11.7,1,1, 9.041, 10556.413, 291.599, 52654.533 21/06/16,06:39:08,17,09,1, 11.7,1,1, 9.041, 10556.409, 291.601, 52654.513 21/06/16,06:39:08,18,09,1, 11.7,1,1, 9.041, 10556.402, 291.592, 52654.496 21/06/16,06:39:08,19,09,1, 11.7,1,1, 9.041, 10556.402, 291.570, 52654.511 21/06/16,06:39:09,00,09,1, 11.9,1,1, 9.040, 10556.400, 291.570, 52654.511 21/06/16,06:39:09,01,09,1, 11.9,1,1, 9.040, 10556.397, 291.610, 52654.535 21/06/16,06:39:09,02,09,1, 11.9,1,1, 9.040, 10556.392, 291.610, 52654.512 21/06/16,06:39:09,03,09,1, 11.9,1,1, 9.040, 10556.373, 291.612, 52654.517 21/06/16,06:39:09,04,09,1, 11.9,1,1, 9.040, 10556.372, 291.611, 52654.488 21/06/16,06:39:09,05,09,1, 11.9,1,1, 9.040, 10556.376, 291.626, 52654.551 21/06/16,06:39:09,06,09,1, 11.9,1,1, 9.040, 10556.379, 291.608, 52654.481 21/06/16,06:39:09,07,09,1, 11.9,1,1, 9.040, 10556.370, 291.610, 52654.509 21/06/16,06:39:09,08,09,1, 11.9,1,1, 9.040, 10556.363, 291.618, 52654.498 21/06/16,06:39:09,09,09,1, 11.9,1,1, 9.040, 10556.348, 291.616, 52654.545 21/06/16,06:39:09,10,09,1, 11.9,1,1, 9.040, 10556.358, 291.621, 52654.497 21/06/16,06:39:09,11,09,1, 11.9,1,1, 9.040, 10556.327, 291.642, 52654.445 21/06/16,06:39:09,12,09,1, 11.9,1,1, 9.040, 10556.305, 291.611, 52654.505 21/06/16,06:39:09,13,09,1, 11.9,1,1, 9.040, 10556.331, 291.642, 52654.529 21/06/16,06:39:09,14,09,1, 11.9,1,1, 9.040, 10556.328, 291.643, 52654.552 21/06/16,06:39:09,15,09,1, 11.9,1,1, 9.040, 10556.320, 291.623, 52654.476 21/06/16,06:39:09,16,09,1, 11.9,1,1, 9.040, 10556.289, 291.646, 52654.519 21/06/16,06:39:09,17,09,1, 11.9,1,1, 9.040, 10556.326, 291.613, 52654.533 21/06/16,06:39:09,18,09,1, 11.9,1,1, 9.040, 10556.275, 291.631, 52654.523 21/06/16,06:39:09,19,09,1, 11.9,1,1, 9.040, 10556.292, 291.654, 52654.508 21/06/16,06:39:10,00,09,1, 11.8,1,1, 9.039, 10556.291, 291.654, 52654.508 21/06/16,06:39:10,01,09,1, 11.8,1,1, 9.039, 10556.285, 291.632, 52654.518 21/06/16,06:39:10,02,09,1, 11.8,1,1, 9.039, 10556.279, 291.659, 52654.526 21/06/16,06:39:10,03,09,1, 11.8,1,1, 9.039, 10556.266, 291.622, 52654.498 21/06/16,06:39:10,04,09,1, 11.8,1,1, 9.039, 10556.247, 291.629, 52654.526 21/06/16,06:39:10,05,09,1, 11.8,1,1, 9.039, 10556.260, 291.628, 52654.521 21/06/16,06:39:10,06,09,1, 11.8,1,1, 9.039, 10556.229, 291.636, 52654.521 21/06/16,06:39:10,07,09,1, 11.8,1,1, 9.039, 10556.252, 291.629, 52654.523 21/06/16,06:39:10,08,09,1, 11.8,1,1, 9.039, 10556.231, 291.642, 52654.504 21/06/16,06:39:10,09,09,1, 11.8,1,1, 9.039, 10556.232, 291.633, 52654.546 21/06/16,06:39:10,10,09,1, 11.8,1,1, 9.039, 10556.202, 291.634, 52654.522 21/06/16,06:39:10,11,09,1, 11.8,1,1, 9.039, 10556.225, 291.639, 52654.529 21/06/16,06:39:10,12,09,1, 11.8,1,1, 9.039, 10556.219, 291.635, 52654.533 21/06/16,06:39:10,13,09,1, 11.8,1,1, 9.039, 10556.189, 291.649, 52654.473 21/06/16,06:39:10,14,09,1, 11.8,1,1, 9.039, 10556.212, 291.631, 52654.517 21/06/16,06:39:10,15,09,1, 11.8,1,1, 9.039, 10556.196, 291.650, 52654.537 21/06/16,06:39:10,16,09,1, 11.8,1,1, 9.039, 10556.195, 291.656, 52654.525 21/06/16,06:39:10,17,09,1, 11.8,1,1, 9.039, 10556.212, 291.645, 52654.489 21/06/16,06:39:10,18,09,1, 11.8,1,1, 9.039, 10556.183, 291.650, 52654.506 21/06/16,06:39:10,19,09,1, 11.8,1,1, 9.039, 10556.180, 291.650, 52654.506 21/06/16,06:39:11,00,09,1, 11.9,1,1, 9.040, 10556.175, 291.650, 52654.506 21/06/16,06:39:11,01,09,1, 11.9,1,1, 9.040, 10556.155, 291.674, 52654.598 21/06/16,06:39:11,02,09,1, 11.9,1,1, 9.040, 10556.158, 291.674, 52654.608 21/06/16,06:39:11,03,09,1, 11.9,1,1, 9.040, 10556.118, 291.681, 52654.634 21/06/16,06:39:11,04,09,1, 11.9,1,1, 9.040, 10556.144, 291.671, 52654.584 21/06/16,06:39:11,05,09,1, 11.9,1,1, 9.040, 10556.145, 291.670, 52654.540 21/06/16,06:39:11,06,09,1, 11.9,1,1, 9.040, 10556.140, 291.669, 52654.538 21/06/16,06:39:11,07,09,1, 11.9,1,1, 9.040, 10556.116, 291.669, 52654.544 21/06/16,06:39:11,08,09,1, 11.9,1,1, 9.040, 10556.115, 291.658, 52654.525 21/06/16,06:39:11,09,09,1, 11.9,1,1, 9.040, 10556.116, 291.672, 52654.537 21/06/16,06:39:11,10,09,1, 11.9,1,1, 9.040, 10556.125, 291.677, 52654.518 21/06/16,06:39:11,11,09,1, 11.9,1,1, 9.040, 10556.101, 291.669, 52654.499 21/06/16,06:39:11,12,09,1, 11.9,1,1, 9.040, 10556.088, 291.673, 52654.510 21/06/16,06:39:11,13,09,1, 11.9,1,1, 9.040, 10556.103, 291.676, 52654.496 21/06/16,06:39:11,14,09,1, 11.9,1,1, 9.040, 10556.082, 291.673, 52654.497 21/06/16,06:39:11,15,09,1, 11.9,1,1, 9.040, 10556.057, 291.678, 52654.520 21/06/16,06:39:11,16,09,1, 11.9,1,1, 9.040, 10556.078, 291.676, 52654.522 21/06/16,06:39:11,17,09,1, 11.9,1,1, 9.040, 10556.072, 291.664, 52654.530 21/06/16,06:39:11,18,09,1, 11.9,1,1, 9.040, 10556.082, 291.682, 52654.545 21/06/16,06:39:11,19,09,1, 11.9,1,1, 9.040, 10556.062, 291.664, 52654.510 21/06/16,06:39:12,00,09,1, 11.9,1,1, 9.037, 10556.058, 291.664, 52654.510 21/06/16,06:39:12,01,09,1, 11.9,1,1, 9.037, 10556.044, 291.682, 52654.526 21/06/16,06:39:12,02,09,1, 11.9,1,1, 9.037, 10556.042, 291.679, 52654.527 21/06/16,06:39:12,03,09,1, 11.9,1,1, 9.037, 10556.051, 291.685, 52654.507 21/06/16,06:39:12,04,09,1, 11.9,1,1, 9.037, 10556.034, 291.700, 52654.517 21/06/16,06:39:12,05,09,1, 11.9,1,1, 9.037, 10556.033, 291.660, 52654.552 21/06/16,06:39:12,06,09,1, 11.9,1,1, 9.037, 10556.008, 291.688, 52654.554 21/06/16,06:39:12,07,09,1, 11.9,1,1, 9.037, 10556.019, 291.680, 52654.523 21/06/16,06:39:12,08,09,1, 11.9,1,1, 9.037, 10556.022, 291.689, 52654.549 21/06/16,06:39:12,09,09,1, 11.9,1,1, 9.037, 10555.986, 291.678, 52654.534 21/06/16,06:39:12,10,09,1, 11.9,1,1, 9.037, 10555.995, 291.673, 52654.477 21/06/16,06:39:12,11,09,1, 11.9,1,1, 9.037, 10556.006, 291.668, 52654.526 21/06/16,06:39:12,12,09,1, 11.9,1,1, 9.037, 10555.994, 291.670, 52654.527 21/06/16,06:39:12,13,09,1, 11.9,1,1, 9.037, 10555.953, 291.660, 52654.513 21/06/16,06:39:12,14,09,1, 11.9,1,1, 9.037, 10555.988, 291.680, 52654.522 21/06/16,06:39:12,15,09,1, 11.9,1,1, 9.037, 10555.960, 291.670, 52654.509 21/06/16,06:39:12,16,09,1, 11.9,1,1, 9.037, 10555.972, 291.663, 52654.545 21/06/16,06:39:12,17,09,1, 11.9,1,1, 9.037, 10555.978, 291.694, 52654.564 21/06/16,06:39:12,18,09,1, 11.9,1,1, 9.037, 10555.947, 291.696, 52654.560 21/06/16,06:39:12,19,09,1, 11.9,1,1, 9.037, 10555.936, 291.673, 52654.563 21/06/16,06:39:13,00,09,1, 11.9,1,1, 9.038, 10555.933, 291.673, 52654.563 21/06/16,06:39:13,01,09,1, 11.9,1,1, 9.038, 10555.956, 291.735, 52654.530 21/06/16,06:39:13,02,09,1, 11.9,1,1, 9.038, 10555.942, 291.682, 52654.507 21/06/16,06:39:13,03,09,1, 11.9,1,1, 9.038, 10555.920, 291.693, 52654.532 21/06/16,06:39:13,04,09,1, 11.9,1,1, 9.038, 10555.931, 291.708, 52654.507 21/06/16,06:39:13,05,09,1, 11.9,1,1, 9.038, 10555.908, 291.690, 52654.519 21/06/16,06:39:13,06,09,1, 11.9,1,1, 9.038, 10555.888, 291.708, 52654.534 21/06/16,06:39:13,07,09,1, 11.9,1,1, 9.038, 10555.903, 291.690, 52654.535 21/06/16,06:39:13,08,09,1, 11.9,1,1, 9.038, 10555.867, 291.681, 52654.495 21/06/16,06:39:13,09,09,1, 11.9,1,1, 9.038, 10555.898, 291.703, 52654.538 21/06/16,06:39:13,10,09,1, 11.9,1,1, 9.038, 10555.873, 291.704, 52654.501 21/06/16,06:39:13,11,09,1, 11.9,1,1, 9.038, 10555.877, 291.705, 52654.528 21/06/16,06:39:13,12,09,1, 11.9,1,1, 9.038, 10555.872, 291.681, 52654.538 21/06/16,06:39:13,13,09,1, 11.9,1,1, 9.038, 10555.887, 291.679, 52654.550 21/06/16,06:39:13,14,09,1, 11.9,1,1, 9.038, 10555.874, 291.666, 52654.490 21/06/16,06:39:13,15,09,1, 11.9,1,1, 9.038, 10555.870, 291.680, 52654.537 21/06/16,06:39:13,16,09,1, 11.9,1,1, 9.038, 10555.846, 291.679, 52654.515 21/06/16,06:39:13,17,09,1, 11.9,1,1, 9.038, 10555.863, 291.670, 52654.490 21/06/16,06:39:13,18,09,1, 11.9,1,1, 9.038, 10555.849, 291.678, 52654.486 21/06/16,06:39:13,19,09,1, 11.9,1,1, 9.038, 10555.855, 291.679, 52654.482 21/06/16,06:39:14,00,08,1, 11.8,1,1, 9.038, 10555.849, 291.679, 52654.482 21/06/16,06:39:14,01,08,1, 11.8,1,1, 9.038, 10555.816, 291.665, 52654.507 21/06/16,06:39:14,02,08,1, 11.8,1,1, 9.038, 10555.820, 291.685, 52654.507 21/06/16,06:39:14,03,08,1, 11.8,1,1, 9.038, 10555.839, 291.664, 52654.520 21/06/16,06:39:14,04,08,1, 11.8,1,1, 9.038, 10555.803, 291.677, 52654.511 21/06/16,06:39:14,05,08,1, 11.8,1,1, 9.038, 10555.821, 291.679, 52654.529 21/06/16,06:39:14,06,08,1, 11.8,1,1, 9.038, 10555.791, 291.688, 52654.563 21/06/16,06:39:14,07,08,1, 11.8,1,1, 9.038, 10555.810, 291.676, 52654.470 21/06/16,06:39:14,08,08,1, 11.8,1,1, 9.038, 10555.809, 291.694, 52654.524 21/06/16,06:39:14,09,08,1, 11.8,1,1, 9.038, 10555.805, 291.687, 52654.485 21/06/16,06:39:14,10,08,1, 11.8,1,1, 9.038, 10555.779, 291.671, 52654.462 21/06/16,06:39:14,11,08,1, 11.8,1,1, 9.038, 10555.770, 291.682, 52654.528 21/06/16,06:39:14,12,08,1, 11.8,1,1, 9.038, 10555.773, 291.672, 52654.486 21/06/16,06:39:14,13,08,1, 11.8,1,1, 9.038, 10555.765, 291.681, 52654.486 21/06/16,06:39:14,14,08,1, 11.8,1,1, 9.038, 10555.759, 291.661, 52654.434 21/06/16,06:39:14,15,08,1, 11.8,1,1, 9.038, 10555.746, 291.688, 52654.488 21/06/16,06:39:14,16,08,1, 11.8,1,1, 9.038, 10555.754, 291.666, 52654.462 21/06/16,06:39:14,17,08,1, 11.8,1,1, 9.038, 10555.748, 291.677, 52654.521 21/06/16,06:39:14,18,08,1, 11.8,1,1, 9.038, 10555.749, 291.679, 52654.480 21/06/16,06:39:14,19,08,1, 11.8,1,1, 9.038, 10555.737, 291.707, 52654.653 21/06/16,06:39:15,00,08,1, 11.9,1,1, 9.038, 10555.732, 291.707, 52654.653 21/06/16,06:39:15,01,08,1, 11.9,1,1, 9.038, 10555.736, 291.656, 52654.546 21/06/16,06:39:15,02,08,1, 11.9,1,1, 9.038, 10555.728, 291.654, 52654.514 21/06/16,06:39:15,03,08,1, 11.9,1,1, 9.038, 10555.721, 291.671, 52654.487 21/06/16,06:39:15,04,08,1, 11.9,1,1, 9.038, 10555.735, 291.669, 52654.500 21/06/16,06:39:15,05,08,1, 11.9,1,1, 9.038, 10555.747, 291.665, 52654.508 21/06/16,06:39:15,06,08,1, 11.9,1,1, 9.038, 10555.698, 291.645, 52654.506 21/06/16,06:39:15,07,08,1, 11.9,1,1, 9.038, 10555.714, 291.643, 52654.494 21/06/16,06:39:15,08,08,1, 11.9,1,1, 9.038, 10555.679, 291.650, 52654.513 21/06/16,06:39:15,09,08,1, 11.9,1,1, 9.038, 10555.695, 291.629, 52654.491 21/06/16,06:39:15,10,08,1, 11.9,1,1, 9.038, 10555.688, 291.642, 52654.471 21/06/16,06:39:15,11,08,1, 11.9,1,1, 9.038, 10555.682, 291.646, 52654.474 21/06/16,06:39:15,12,08,1, 11.9,1,1, 9.038, 10555.655, 291.663, 52654.520 21/06/16,06:39:15,13,08,1, 11.9,1,1, 9.038, 10555.660, 291.621, 52654.478 21/06/16,06:39:15,14,08,1, 11.9,1,1, 9.038, 10555.637, 291.639, 52654.496 21/06/16,06:39:15,15,08,1, 11.9,1,1, 9.038, 10555.660, 291.674, 52654.466 21/06/16,06:39:15,16,08,1, 11.9,1,1, 9.038, 10555.659, 291.631, 52654.485 21/06/16,06:39:15,17,08,1, 11.9,1,1, 9.038, 10555.626, 291.655, 52654.470 21/06/16,06:39:15,18,08,1, 11.9,1,1, 9.038, 10555.619, 291.658, 52654.447 21/06/16,06:39:15,19,08,1, 11.9,1,1, 9.038, 10555.636, 291.674, 52654.458 21/06/16,06:39:16,00,08,1, 11.9,1,1, 9.036, 10555.632, 291.674, 52654.458 21/06/16,06:39:16,01,08,1, 11.9,1,1, 9.036, 10555.620, 291.649, 52654.458 21/06/16,06:39:16,02,08,1, 11.9,1,1, 9.036, 10555.600, 291.670, 52654.507 21/06/16,06:39:16,03,08,1, 11.9,1,1, 9.036, 10555.623, 291.662, 52654.447 21/06/16,06:39:16,04,08,1, 11.9,1,1, 9.036, 10555.601, 291.637, 52654.421 21/06/16,06:39:16,05,08,1, 11.9,1,1, 9.036, 10555.568, 291.651, 52654.506 21/06/16,06:39:16,06,08,1, 11.9,1,1, 9.036, 10555.607, 291.640, 52654.489 21/06/16,06:39:16,07,08,1, 11.9,1,1, 9.036, 10555.573, 291.647, 52654.483 21/06/16,06:39:16,08,08,1, 11.9,1,1, 9.036, 10555.573, 291.639, 52654.453 21/06/16,06:39:16,09,08,1, 11.9,1,1, 9.036, 10555.571, 291.639, 52654.521 21/06/16,06:39:16,10,08,1, 11.9,1,1, 9.036, 10555.564, 291.638, 52654.457 21/06/16,06:39:16,11,08,1, 11.9,1,1, 9.036, 10555.567, 291.663, 52654.492 21/06/16,06:39:16,12,08,1, 11.9,1,1, 9.036, 10555.558, 291.628, 52654.472 21/06/16,06:39:16,13,08,1, 11.9,1,1, 9.036, 10555.542, 291.664, 52654.460 21/06/16,06:39:16,14,08,1, 11.9,1,1, 9.036, 10555.558, 291.649, 52654.456 21/06/16,06:39:16,15,08,1, 11.9,1,1, 9.036, 10555.543, 291.635, 52654.504 21/06/16,06:39:16,16,08,1, 11.9,1,1, 9.036, 10555.547, 291.667, 52654.485 21/06/16,06:39:16,17,08,1, 11.9,1,1, 9.036, 10555.550, 291.661, 52654.500 21/06/16,06:39:16,18,08,1, 11.9,1,1, 9.036, 10555.519, 291.647, 52654.466 21/06/16,06:39:16,19,08,1, 11.9,1,1, 9.036, 10555.544, 291.670, 52654.450 21/06/16,06:39:17,00,08,1, 11.9,1,1, 9.037, 10555.540, 291.670, 52654.450 21/06/16,06:39:17,01,08,1, 11.9,1,1, 9.037, 10555.544, 291.634, 52654.471 21/06/16,06:39:17,02,08,1, 11.9,1,1, 9.037, 10555.494, 291.649, 52654.459 21/06/16,06:39:17,03,08,1, 11.9,1,1, 9.037, 10555.521, 291.662, 52654.434 21/06/16,06:39:17,04,08,1, 11.9,1,1, 9.037, 10555.514, 291.626, 52654.425 21/06/16,06:39:17,05,08,1, 11.9,1,1, 9.037, 10555.507, 291.641, 52654.480 21/06/16,06:39:17,06,08,1, 11.9,1,1, 9.037, 10555.503, 291.653, 52654.460 21/06/16,06:39:17,07,08,1, 11.9,1,1, 9.037, 10555.508, 291.672, 52654.495 21/06/16,06:39:17,08,08,1, 11.9,1,1, 9.037, 10555.506, 291.667, 52654.458 21/06/16,06:39:17,09,08,1, 11.9,1,1, 9.037, 10555.497, 291.658, 52654.470 21/06/16,06:39:17,10,08,1, 11.9,1,1, 9.037, 10555.498, 291.673, 52654.465 21/06/16,06:39:17,11,08,1, 11.9,1,1, 9.037, 10555.487, 291.663, 52654.462 21/06/16,06:39:17,12,08,1, 11.9,1,1, 9.037, 10555.491, 291.645, 52654.443 21/06/16,06:39:17,13,08,1, 11.9,1,1, 9.037, 10555.483, 291.661, 52654.449 21/06/16,06:39:17,14,08,1, 11.9,1,1, 9.037, 10555.482, 291.659, 52654.461 21/06/16,06:39:17,15,08,1, 11.9,1,1, 9.037, 10555.471, 291.662, 52654.437 21/06/16,06:39:17,16,08,1, 11.9,1,1, 9.037, 10555.473, 291.666, 52654.406 21/06/16,06:39:17,17,08,1, 11.9,1,1, 9.037, 10555.453, 291.668, 52654.457 21/06/16,06:39:17,18,08,1, 11.9,1,1, 9.037, 10555.438, 291.668, 52654.440 21/06/16,06:39:17,19,08,1, 11.9,1,1, 9.037, 10555.455, 291.677, 52654.450 21/06/16,06:39:18,00,10,1, 11.9,1,1, 9.041, 10555.449, 291.677, 52654.450 21/06/16,06:39:18,01,10,1, 11.9,1,1, 9.041, 10555.428, 291.670, 52654.435 21/06/16,06:39:18,02,10,1, 11.9,1,1, 9.041, 10555.438, 291.664, 52654.458 21/06/16,06:39:18,03,10,1, 11.9,1,1, 9.041, 10555.445, 291.658, 52654.443 21/06/16,06:39:18,04,10,1, 11.9,1,1, 9.041, 10555.449, 291.688, 52654.459 21/06/16,06:39:18,05,10,1, 11.9,1,1, 9.041, 10555.425, 291.685, 52654.428 21/06/16,06:39:18,06,10,1, 11.9,1,1, 9.041, 10555.436, 291.651, 52654.468 21/06/16,06:39:18,07,10,1, 11.9,1,1, 9.041, 10555.414, 291.647, 52654.439 21/06/16,06:39:18,08,10,1, 11.9,1,1, 9.041, 10555.396, 291.655, 52654.437 21/06/16,06:39:18,09,10,1, 11.9,1,1, 9.041, 10555.408, 291.677, 52654.452 21/06/16,06:39:18,10,10,1, 11.9,1,1, 9.041, 10555.431, 291.657, 52654.437 21/06/16,06:39:18,11,10,1, 11.9,1,1, 9.041, 10555.413, 291.654, 52654.473 21/06/16,06:39:18,12,10,1, 11.9,1,1, 9.041, 10555.431, 291.662, 52654.475 21/06/16,06:39:18,13,10,1, 11.9,1,1, 9.041, 10555.386, 291.661, 52654.575 21/06/16,06:39:18,14,10,1, 11.9,1,1, 9.041, 10555.443, 291.632, 52654.394 21/06/16,06:39:18,15,10,1, 11.9,1,1, 9.041, 10555.429, 291.654, 52654.435 21/06/16,06:39:18,16,10,1, 11.9,1,1, 9.041, 10555.395, 291.638, 52654.413 21/06/16,06:39:18,17,10,1, 11.9,1,1, 9.041, 10555.417, 291.631, 52654.157 21/06/16,06:39:18,18,10,1, 11.9,1,1, 9.041, 10555.351, 291.648, 52654.145 21/06/16,06:39:18,19,10,1, 11.9,1,1, 9.041, 10555.342, 291.657, 52654.485 21/06/16,06:39:19,00,08,1, 11.8,1,1, 9.038, 10555.340, 291.657, 52654.485 21/06/16,06:39:19,01,08,1, 11.8,1,1, 9.038, 10555.388, 291.643, 52654.375 21/06/16,06:39:19,02,08,1, 11.8,1,1, 9.038, 10555.349, 291.646, 52654.410 21/06/16,06:39:19,03,08,1, 11.8,1,1, 9.038, 10555.349, 291.651, 52654.392 21/06/16,06:39:19,04,08,1, 11.8,1,1, 9.038, 10555.341, 291.656, 52654.415 21/06/16,06:39:19,05,08,1, 11.8,1,1, 9.038, 10555.360, 291.642, 52654.411 21/06/16,06:39:19,06,08,1, 11.8,1,1, 9.038, 10555.343, 291.629, 52654.412 21/06/16,06:39:19,07,08,1, 11.8,1,1, 9.038, 10555.372, 291.669, 52654.402 21/06/16,06:39:19,08,08,1, 11.8,1,1, 9.038, 10555.343, 291.660, 52654.395 21/06/16,06:39:19,09,08,1, 11.8,1,1, 9.038, 10555.353, 291.631, 52654.357 21/06/16,06:39:19,10,08,1, 11.8,1,1, 9.038, 10555.312, 291.658, 52654.472 21/06/16,06:39:19,11,08,1, 11.8,1,1, 9.038, 10555.317, 291.665, 52654.449 21/06/16,06:39:19,12,08,1, 11.8,1,1, 9.038, 10555.327, 291.667, 52654.427 21/06/16,06:39:19,13,08,1, 11.8,1,1, 9.038, 10555.346, 291.652, 52654.450 21/06/16,06:39:19,14,08,1, 11.8,1,1, 9.038, 10555.343, 291.653, 52654.392 21/06/16,06:39:19,15,08,1, 11.8,1,1, 9.038, 10555.328, 291.647, 52654.439 21/06/16,06:39:19,16,08,1, 11.8,1,1, 9.038, 10555.320, 291.646, 52654.416 21/06/16,06:39:19,17,08,1, 11.8,1,1, 9.038, 10555.322, 291.657, 52654.400 21/06/16,06:39:19,18,08,1, 11.8,1,1, 9.038, 10555.326, 291.660, 52654.410 21/06/16,06:39:19,19,08,1, 11.8,1,1, 9.038, 10555.314, 291.665, 52654.419 21/06/16,06:39:20,00,09,1, 11.9,1,1, 9.037, 10555.307, 291.665, 52654.419 21/06/16,06:39:20,01,09,1, 11.9,1,1, 9.037, 10555.307, 291.659, 52654.403 21/06/16,06:39:20,02,09,1, 11.9,1,1, 9.037, 10555.287, 291.652, 52654.413 21/06/16,06:39:20,03,09,1, 11.9,1,1, 9.037, 10555.282, 291.671, 52654.394 21/06/16,06:39:20,04,09,1, 11.9,1,1, 9.037, 10555.297, 291.659, 52654.427 21/06/16,06:39:20,05,09,1, 11.9,1,1, 9.037, 10555.267, 291.657, 52654.387 21/06/16,06:39:20,06,09,1, 11.9,1,1, 9.037, 10555.278, 291.668, 52654.423 21/06/16,06:39:20,07,09,1, 11.9,1,1, 9.037, 10555.265, 291.668, 52654.392 21/06/16,06:39:20,08,09,1, 11.9,1,1, 9.037, 10555.287, 291.660, 52654.396 21/06/16,06:39:20,09,09,1, 11.9,1,1, 9.037, 10555.289, 291.657, 52654.391 21/06/16,06:39:20,10,09,1, 11.9,1,1, 9.037, 10555.270, 291.634, 52654.391 21/06/16,06:39:20,11,09,1, 11.9,1,1, 9.037, 10555.253, 291.645, 52654.373 21/06/16,06:39:20,12,09,1, 11.9,1,1, 9.037, 10555.236, 291.641, 52654.371 21/06/16,06:39:20,13,09,1, 11.9,1,1, 9.037, 10555.247, 291.628, 52654.367 21/06/16,06:39:20,14,09,1, 11.9,1,1, 9.037, 10555.256, 291.648, 52654.399 21/06/16,06:39:20,15,09,1, 11.9,1,1, 9.037, 10555.245, 291.654, 52654.398 21/06/16,06:39:20,16,09,1, 11.9,1,1, 9.037, 10555.286, 291.633, 52654.389 21/06/16,06:39:20,17,09,1, 11.9,1,1, 9.037, 10555.252, 291.647, 52654.395 21/06/16,06:39:20,18,09,1, 11.9,1,1, 9.037, 10555.249, 291.642, 52654.403 21/06/16,06:39:20,19,09,1, 11.9,1,1, 9.037, 10555.234, 291.637, 52654.417 21/06/16,06:39:21,00,09,1, 11.9,1,1, 9.039, 10555.232, 291.637, 52654.417 21/06/16,06:39:21,01,09,1, 11.9,1,1, 9.039, 10555.243, 291.632, 52654.371 21/06/16,06:39:21,02,09,1, 11.9,1,1, 9.039, 10555.234, 291.668, 52654.393 21/06/16,06:39:21,03,09,1, 11.9,1,1, 9.039, 10555.220, 291.643, 52654.352 21/06/16,06:39:21,04,09,1, 11.9,1,1, 9.039, 10555.236, 291.646, 52654.393 21/06/16,06:39:21,05,09,1, 11.9,1,1, 9.039, 10555.223, 291.654, 52654.375 21/06/16,06:39:21,06,09,1, 11.9,1,1, 9.039, 10555.221, 291.648, 52654.405 21/06/16,06:39:21,07,09,1, 11.9,1,1, 9.039, 10555.219, 291.633, 52654.340 21/06/16,06:39:21,08,09,1, 11.9,1,1, 9.039, 10555.206, 291.643, 52654.369 21/06/16,06:39:21,09,09,1, 11.9,1,1, 9.039, 10555.206, 291.683, 52654.376 21/06/16,06:39:21,10,09,1, 11.9,1,1, 9.039, 10555.214, 291.668, 52654.363 21/06/16,06:39:21,11,09,1, 11.9,1,1, 9.039, 10555.183, 291.649, 52654.392 21/06/16,06:39:21,12,09,1, 11.9,1,1, 9.039, 10555.175, 291.641, 52654.351 21/06/16,06:39:21,13,09,1, 11.9,1,1, 9.039, 10555.217, 291.670, 52654.388 21/06/16,06:39:21,14,09,1, 11.9,1,1, 9.039, 10555.184, 291.651, 52654.361 21/06/16,06:39:21,15,09,1, 11.9,1,1, 9.039, 10555.188, 291.670, 52654.386 21/06/16,06:39:21,16,09,1, 11.9,1,1, 9.039, 10555.172, 291.658, 52654.377 21/06/16,06:39:21,17,09,1, 11.9,1,1, 9.039, 10555.174, 291.631, 52654.383 21/06/16,06:39:21,18,09,1, 11.9,1,1, 9.039, 10555.158, 291.668, 52654.378 21/06/16,06:39:21,19,09,1, 11.9,1,1, 9.039, 10555.177, 291.674, 52654.359 21/06/16,06:39:22,00,08,1, 11.9,1,1, 9.038, 10555.173, 291.674, 52654.359 21/06/16,06:39:22,01,08,1, 11.9,1,1, 9.038, 10555.177, 291.680, 52654.381 21/06/16,06:39:22,02,08,1, 11.9,1,1, 9.038, 10555.186, 291.674, 52654.338 21/06/16,06:39:22,03,08,1, 11.9,1,1, 9.038, 10555.158, 291.677, 52654.365 21/06/16,06:39:22,04,08,1, 11.9,1,1, 9.038, 10555.123, 291.672, 52654.367 21/06/16,06:39:22,05,08,1, 11.9,1,1, 9.038, 10555.162, 291.668, 52654.372 21/06/16,06:39:22,06,08,1, 11.9,1,1, 9.038, 10555.163, 291.673, 52654.370 21/06/16,06:39:22,07,08,1, 11.9,1,1, 9.038, 10555.158, 291.640, 52654.355 21/06/16,06:39:22,08,08,1, 11.9,1,1, 9.038, 10555.170, 291.705, 52654.412 21/06/16,06:39:22,09,08,1, 11.9,1,1, 9.038, 10555.155, 291.680, 52654.426 21/06/16,06:39:22,10,08,1, 11.9,1,1, 9.038, 10555.140, 291.687, 52654.391 21/06/16,06:39:22,11,08,1, 11.9,1,1, 9.038, 10555.138, 291.672, 52654.409 21/06/16,06:39:22,12,08,1, 11.9,1,1, 9.038, 10555.129, 291.680, 52654.370 21/06/16,06:39:22,13,08,1, 11.9,1,1, 9.038, 10555.152, 291.654, 52654.335 21/06/16,06:39:22,14,08,1, 11.9,1,1, 9.038, 10555.143, 291.676, 52654.388 21/06/16,06:39:22,15,08,1, 11.9,1,1, 9.038, 10555.150, 291.673, 52654.396 21/06/16,06:39:22,16,08,1, 11.9,1,1, 9.038, 10555.117, 291.692, 52654.361 21/06/16,06:39:22,17,08,1, 11.9,1,1, 9.038, 10555.104, 291.701, 52654.404 21/06/16,06:39:22,18,08,1, 11.9,1,1, 9.038, 10555.089, 291.673, 52654.376 21/06/16,06:39:22,19,08,1, 11.9,1,1, 9.038, 10555.110, 291.709, 52654.356 21/06/16,06:39:23,00,08,1, 11.9,1,1, 9.040, 10555.106, 291.709, 52654.356 21/06/16,06:39:23,01,08,1, 11.9,1,1, 9.040, 10555.110, 291.675, 52654.404 21/06/16,06:39:23,02,08,1, 11.9,1,1, 9.040, 10555.100, 291.698, 52654.380 21/06/16,06:39:23,03,08,1, 11.9,1,1, 9.040, 10555.086, 291.711, 52654.385 21/06/16,06:39:23,04,08,1, 11.9,1,1, 9.040, 10555.080, 291.692, 52654.372 21/06/16,06:39:23,05,08,1, 11.9,1,1, 9.040, 10555.064, 291.711, 52654.343 21/06/16,06:39:23,06,08,1, 11.9,1,1, 9.040, 10555.082, 291.721, 52654.335 21/06/16,06:39:23,07,08,1, 11.9,1,1, 9.040, 10555.082, 291.714, 52654.339 21/06/16,06:39:23,08,08,1, 11.9,1,1, 9.040, 10555.049, 291.706, 52654.348 21/06/16,06:39:23,09,08,1, 11.9,1,1, 9.040, 10555.070, 291.743, 52654.379 21/06/16,06:39:23,10,08,1, 11.9,1,1, 9.040, 10555.053, 291.697, 52654.327 21/06/16,06:39:23,11,08,1, 11.9,1,1, 9.040, 10555.020, 291.706, 52654.222 21/06/16,06:39:23,12,08,1, 11.9,1,1, 9.040, 10555.059, 291.733, 52654.397 21/06/16,06:39:23,13,08,1, 11.9,1,1, 9.040, 10555.053, 291.702, 52654.345 21/06/16,06:39:23,14,08,1, 11.9,1,1, 9.040, 10555.036, 291.723, 52654.322 21/06/16,06:39:23,15,08,1, 11.9,1,1, 9.040, 10555.043, 291.736, 52654.331 21/06/16,06:39:23,16,08,1, 11.9,1,1, 9.040, 10555.011, 291.737, 52654.368 21/06/16,06:39:23,17,08,1, 11.9,1,1, 9.040, 10555.008, 291.720, 52654.333 21/06/16,06:39:23,18,08,1, 11.9,1,1, 9.040, 10555.025, 291.739, 52654.341 21/06/16,06:39:23,19,08,1, 11.9,1,1, 9.040, 10555.018, 291.760, 52654.359 21/06/16,06:39:24,00,08,1, 11.9,1,1, 9.040, 10555.015, 291.760, 52654.359 21/06/16,06:39:24,01,08,1, 11.9,1,1, 9.040, 10555.008, 291.756, 52654.352 21/06/16,06:39:24,02,08,1, 11.9,1,1, 9.040, 10554.999, 291.747, 52654.387 21/06/16,06:39:24,03,08,1, 11.9,1,1, 9.040, 10554.966, 291.758, 52654.342 21/06/16,06:39:24,04,08,1, 11.9,1,1, 9.040, 10554.964, 291.746, 52654.365 21/06/16,06:39:24,05,08,1, 11.9,1,1, 9.040, 10554.987, 291.762, 52654.400 21/06/16,06:39:24,06,08,1, 11.9,1,1, 9.040, 10554.960, 291.745, 52654.376 21/06/16,06:39:24,07,08,1, 11.9,1,1, 9.040, 10554.976, 291.754, 52654.372 21/06/16,06:39:24,08,08,1, 11.9,1,1, 9.040, 10554.967, 291.777, 52654.388 21/06/16,06:39:24,09,08,1, 11.9,1,1, 9.040, 10554.976, 291.771, 52654.421 21/06/16,06:39:24,10,08,1, 11.9,1,1, 9.040, 10554.972, 291.777, 52654.388 21/06/16,06:39:24,11,08,1, 11.9,1,1, 9.040, 10554.950, 291.788, 52654.437 21/06/16,06:39:24,12,08,1, 11.9,1,1, 9.040, 10554.990, 291.809, 52654.619 21/06/16,06:39:24,13,08,1, 11.9,1,1, 9.040, 10554.965, 291.784, 52654.268 21/06/16,06:39:24,14,08,1, 11.9,1,1, 9.040, 10554.914, 291.775, 52654.278 21/06/16,06:39:24,15,08,1, 11.9,1,1, 9.040, 10554.921, 291.792, 52654.465 21/06/16,06:39:24,16,08,1, 11.9,1,1, 9.040, 10554.944, 291.792, 52654.348 21/06/16,06:39:24,17,08,1, 11.9,1,1, 9.040, 10554.952, 291.797, 52654.384 21/06/16,06:39:24,18,08,1, 11.9,1,1, 9.040, 10554.907, 291.798, 52654.286 21/06/16,06:39:24,19,08,1, 11.9,1,1, 9.040, 10554.923, 291.784, 52654.337 21/06/16,06:39:25,00,08,1, 11.8,1,1, 9.041, 10554.923, 291.784, 52654.337 21/06/16,06:39:25,01,08,1, 11.8,1,1, 9.041, 10554.948, 291.784, 52654.395 21/06/16,06:39:25,02,08,1, 11.8,1,1, 9.041, 10554.919, 291.798, 52654.366 21/06/16,06:39:25,03,08,1, 11.8,1,1, 9.041, 10554.931, 291.807, 52654.363 21/06/16,06:39:25,04,08,1, 11.8,1,1, 9.041, 10554.917, 291.792, 52654.344 21/06/16,06:39:25,05,08,1, 11.8,1,1, 9.041, 10554.867, 291.802, 52654.331 21/06/16,06:39:25,06,08,1, 11.8,1,1, 9.041, 10554.885, 291.817, 52654.350 21/06/16,06:39:25,07,08,1, 11.8,1,1, 9.041, 10554.876, 291.808, 52654.346 21/06/16,06:39:25,08,08,1, 11.8,1,1, 9.041, 10554.857, 291.810, 52654.370 21/06/16,06:39:25,09,08,1, 11.8,1,1, 9.041, 10554.855, 291.819, 52654.355 21/06/16,06:39:25,10,08,1, 11.8,1,1, 9.041, 10554.868, 291.827, 52654.385 21/06/16,06:39:25,11,08,1, 11.8,1,1, 9.041, 10554.869, 291.827, 52654.390 21/06/16,06:39:25,12,08,1, 11.8,1,1, 9.041, 10554.867, 291.816, 52654.381 21/06/16,06:39:25,13,08,1, 11.8,1,1, 9.041, 10554.855, 291.806, 52654.335 21/06/16,06:39:25,14,08,1, 11.8,1,1, 9.041, 10554.816, 291.854, 52654.405 21/06/16,06:39:25,15,08,1, 11.8,1,1, 9.041, 10554.833, 291.815, 52654.393 21/06/16,06:39:25,16,08,1, 11.8,1,1, 9.041, 10554.827, 291.832, 52654.424 21/06/16,06:39:25,17,08,1, 11.8,1,1, 9.041, 10554.841, 291.829, 52654.370 21/06/16,06:39:25,18,08,1, 11.8,1,1, 9.041, 10554.821, 291.845, 52654.413 21/06/16,06:39:25,19,08,1, 11.8,1,1, 9.041, 10554.837, 291.829, 52654.379 21/06/16,06:39:26,00,09,1, 11.9,1,1, 9.038, 10554.831, 291.829, 52654.379 21/06/16,06:39:26,01,09,1, 11.9,1,1, 9.038, 10554.813, 291.844, 52654.374 21/06/16,06:39:26,02,09,1, 11.9,1,1, 9.038, 10554.836, 291.837, 52654.411 21/06/16,06:39:26,03,09,1, 11.9,1,1, 9.038, 10554.870, 291.840, 52654.362 21/06/16,06:39:26,04,09,1, 11.9,1,1, 9.038, 10554.823, 291.850, 52654.412 21/06/16,06:39:26,05,09,1, 11.9,1,1, 9.038, 10554.816, 291.860, 52654.352 21/06/16,06:39:26,06,09,1, 11.9,1,1, 9.038, 10554.820, 291.842, 52654.402 21/06/16,06:39:26,07,09,1, 11.9,1,1, 9.038, 10554.798, 291.851, 52654.381 21/06/16,06:39:26,08,09,1, 11.9,1,1, 9.038, 10554.821, 291.863, 52654.429 21/06/16,06:39:26,09,09,1, 11.9,1,1, 9.038, 10554.786, 291.858, 52654.347 21/06/16,06:39:26,10,09,1, 11.9,1,1, 9.038, 10554.803, 291.857, 52654.376 21/06/16,06:39:26,11,09,1, 11.9,1,1, 9.038, 10554.797, 291.854, 52654.401 21/06/16,06:39:26,12,09,1, 11.9,1,1, 9.038, 10554.763, 291.852, 52654.355 21/06/16,06:39:26,13,09,1, 11.9,1,1, 9.038, 10554.792, 291.856, 52654.342 21/06/16,06:39:26,14,09,1, 11.9,1,1, 9.038, 10554.798, 291.845, 52654.345 21/06/16,06:39:26,15,09,1, 11.9,1,1, 9.038, 10554.787, 291.842, 52654.350 21/06/16,06:39:26,16,09,1, 11.9,1,1, 9.038, 10554.771, 291.837, 52654.342 21/06/16,06:39:26,17,09,1, 11.9,1,1, 9.038, 10554.764, 291.850, 52654.343 21/06/16,06:39:26,18,09,1, 11.9,1,1, 9.038, 10554.759, 291.869, 52654.368 21/06/16,06:39:26,19,09,1, 11.9,1,1, 9.038, 10554.720, 291.840, 52654.344 21/06/16,06:39:27,00,09,1, 11.9,1,1, 9.037, 10554.714, 291.840, 52654.344 21/06/16,06:39:27,01,09,1, 11.9,1,1, 9.037, 10554.735, 291.850, 52654.392 21/06/16,06:39:27,02,09,1, 11.9,1,1, 9.037, 10554.734, 291.873, 52654.425 21/06/16,06:39:27,03,09,1, 11.9,1,1, 9.037, 10554.746, 291.851, 52654.353 21/06/16,06:39:27,04,09,1, 11.9,1,1, 9.037, 10554.752, 291.867, 52654.375 21/06/16,06:39:27,05,09,1, 11.9,1,1, 9.037, 10554.755, 291.853, 52654.379 21/06/16,06:39:27,06,09,1, 11.9,1,1, 9.037, 10554.710, 291.859, 52654.384 21/06/16,06:39:27,07,09,1, 11.9,1,1, 9.037, 10554.708, 291.882, 52654.353 21/06/16,06:39:27,08,09,1, 11.9,1,1, 9.037, 10554.693, 291.878, 52654.354 21/06/16,06:39:27,09,09,1, 11.9,1,1, 9.037, 10554.705, 291.858, 52654.356 21/06/16,06:39:27,10,09,1, 11.9,1,1, 9.037, 10554.703, 291.866, 52654.384 21/06/16,06:39:27,11,09,1, 11.9,1,1, 9.037, 10554.698, 291.881, 52654.387 21/06/16,06:39:27,12,09,1, 11.9,1,1, 9.037, 10554.685, 291.883, 52654.398 21/06/16,06:39:27,13,09,1, 11.9,1,1, 9.037, 10554.659, 291.876, 52654.398 21/06/16,06:39:27,14,09,1, 11.9,1,1, 9.037, 10554.663, 291.862, 52654.380 21/06/16,06:39:27,15,09,1, 11.9,1,1, 9.037, 10554.647, 291.850, 52654.381 21/06/16,06:39:27,16,09,1, 11.9,1,1, 9.037, 10554.642, 291.873, 52654.398 21/06/16,06:39:27,17,09,1, 11.9,1,1, 9.037, 10554.639, 291.875, 52654.366 21/06/16,06:39:27,18,09,1, 11.9,1,1, 9.037, 10554.656, 291.842, 52654.376 21/06/16,06:39:27,19,09,1, 11.9,1,1, 9.037, 10554.626, 291.876, 52654.373 21/06/16,06:39:28,00,09,1, 11.9,1,1, 9.040, 10554.622, 291.876, 52654.373 21/06/16,06:39:28,01,09,1, 11.9,1,1, 9.040, 10554.629, 291.870, 52654.424 21/06/16,06:39:28,02,09,1, 11.9,1,1, 9.040, 10554.605, 291.853, 52654.358 21/06/16,06:39:28,03,09,1, 11.9,1,1, 9.040, 10554.606, 291.899, 52654.407 21/06/16,06:39:28,04,09,1, 11.9,1,1, 9.040, 10554.602, 291.857, 52654.372 21/06/16,06:39:28,05,09,1, 11.9,1,1, 9.040, 10554.628, 291.867, 52654.399 21/06/16,06:39:28,06,09,1, 11.9,1,1, 9.040, 10554.578, 291.906, 52654.388 21/06/16,06:39:28,07,09,1, 11.9,1,1, 9.040, 10554.579, 291.887, 52654.366 21/06/16,06:39:28,08,09,1, 11.9,1,1, 9.040, 10554.581, 291.880, 52654.391 21/06/16,06:39:28,09,09,1, 11.9,1,1, 9.040, 10554.562, 291.872, 52654.404 21/06/16,06:39:28,10,09,1, 11.9,1,1, 9.040, 10554.575, 291.866, 52654.394 21/06/16,06:39:28,11,09,1, 11.9,1,1, 9.040, 10554.560, 291.860, 52654.388 21/06/16,06:39:28,12,09,1, 11.9,1,1, 9.040, 10554.588, 291.897, 52654.354 21/06/16,06:39:28,13,09,1, 11.9,1,1, 9.040, 10554.535, 291.895, 52654.356 21/06/16,06:39:28,14,09,1, 11.9,1,1, 9.040, 10554.549, 291.896, 52654.398 21/06/16,06:39:28,15,09,1, 11.9,1,1, 9.040, 10554.565, 291.899, 52654.352 21/06/16,06:39:28,16,09,1, 11.9,1,1, 9.040, 10554.518, 291.897, 52654.366 21/06/16,06:39:28,17,09,1, 11.9,1,1, 9.040, 10554.535, 291.904, 52654.419 21/06/16,06:39:28,18,09,1, 11.9,1,1, 9.040, 10554.525, 291.893, 52654.379 21/06/16,06:39:28,19,09,1, 11.9,1,1, 9.040, 10554.518, 291.891, 52654.404 21/06/16,06:39:29,00,09,1, 11.8,1,1, 9.036, 10554.514, 291.891, 52654.404 21/06/16,06:39:29,01,09,1, 11.8,1,1, 9.036, 10554.496, 291.901, 52654.407 21/06/16,06:39:29,02,09,1, 11.8,1,1, 9.036, 10554.520, 291.916, 52654.380 21/06/16,06:39:29,03,09,1, 11.8,1,1, 9.036, 10554.485, 291.938, 52654.381 21/06/16,06:39:29,04,09,1, 11.8,1,1, 9.036, 10554.497, 291.915, 52654.383 21/06/16,06:39:29,05,09,1, 11.8,1,1, 9.036, 10554.472, 291.923, 52654.392 21/06/16,06:39:29,06,09,1, 11.8,1,1, 9.036, 10554.474, 291.894, 52654.336 21/06/16,06:39:29,07,09,1, 11.8,1,1, 9.036, 10554.431, 291.907, 52654.140 21/06/16,06:39:29,08,09,1, 11.8,1,1, 9.036, 10554.434, 291.912, 52654.497 21/06/16,06:39:29,09,09,1, 11.8,1,1, 9.036, 10554.462, 291.922, 52654.412 21/06/16,06:39:29,10,09,1, 11.8,1,1, 9.036, 10554.460, 291.924, 52654.418 21/06/16,06:39:29,11,09,1, 11.8,1,1, 9.036, 10554.440, 291.908, 52654.414 21/06/16,06:39:29,12,09,1, 11.8,1,1, 9.036, 10554.433, 291.929, 52654.403 21/06/16,06:39:29,13,09,1, 11.8,1,1, 9.036, 10554.426, 291.960, 52654.407 21/06/16,06:39:29,14,09,1, 11.8,1,1, 9.036, 10554.411, 291.941, 52654.386 21/06/16,06:39:29,15,09,1, 11.8,1,1, 9.036, 10554.423, 291.931, 52654.362 21/06/16,06:39:29,16,09,1, 11.8,1,1, 9.036, 10554.394, 291.928, 52654.399 21/06/16,06:39:29,17,09,1, 11.8,1,1, 9.036, 10554.413, 291.964, 52654.384 21/06/16,06:39:29,18,09,1, 11.8,1,1, 9.036, 10554.406, 291.957, 52654.405 21/06/16,06:39:29,19,09,1, 11.8,1,1, 9.036, 10554.386, 291.979, 52654.408 21/06/16,06:39:30,00,09,1, 11.9,1,1, 9.038, 10554.380, 291.979, 52654.408 21/06/16,06:39:30,01,09,1, 11.9,1,1, 9.038, 10554.372, 291.955, 52654.393 21/06/16,06:39:30,02,09,1, 11.9,1,1, 9.038, 10554.351, 291.960, 52654.374 21/06/16,06:39:30,03,09,1, 11.9,1,1, 9.038, 10554.372, 291.960, 52654.326 21/06/16,06:39:30,04,09,1, 11.9,1,1, 9.038, 10554.366, 291.959, 52654.375 21/06/16,06:39:30,05,09,1, 11.9,1,1, 9.038, 10554.376, 291.947, 52654.361 21/06/16,06:39:30,06,09,1, 11.9,1,1, 9.038, 10554.362, 291.965, 52654.397 21/06/16,06:39:30,07,09,1, 11.9,1,1, 9.038, 10554.347, 291.958, 52654.339 21/06/16,06:39:30,08,09,1, 11.9,1,1, 9.038, 10554.348, 291.963, 52654.395 21/06/16,06:39:30,09,09,1, 11.9,1,1, 9.038, 10554.335, 291.972, 52654.387 21/06/16,06:39:30,10,09,1, 11.9,1,1, 9.038, 10554.300, 291.960, 52654.361 21/06/16,06:39:30,11,09,1, 11.9,1,1, 9.038, 10554.345, 291.956, 52654.412 21/06/16,06:39:30,12,09,1, 11.9,1,1, 9.038, 10554.342, 291.969, 52654.381 21/06/16,06:39:30,13,09,1, 11.9,1,1, 9.038, 10554.321, 291.949, 52654.371 21/06/16,06:39:30,14,09,1, 11.9,1,1, 9.038, 10554.298, 291.965, 52654.364 21/06/16,06:39:30,15,09,1, 11.9,1,1, 9.038, 10554.312, 291.969, 52654.373 21/06/16,06:39:30,16,09,1, 11.9,1,1, 9.038, 10554.293, 291.966, 52654.370 21/06/16,06:39:30,17,09,1, 11.9,1,1, 9.038, 10554.280, 291.961, 52654.337 21/06/16,06:39:30,18,09,1, 11.9,1,1, 9.038, 10554.282, 291.948, 52654.334 21/06/16,06:39:30,19,09,1, 11.9,1,1, 9.038, 10554.262, 291.977, 52654.355 21/06/16,06:39:31,00,09,1, 11.8,1,1, 9.037, 10554.255, 291.977, 52654.355 21/06/16,06:39:31,01,09,1, 11.8,1,1, 9.037, 10554.277, 291.974, 52654.393 21/06/16,06:39:31,02,09,1, 11.8,1,1, 9.037, 10554.276, 291.984, 52654.402 21/06/16,06:39:31,03,09,1, 11.8,1,1, 9.037, 10554.253, 291.958, 52654.358 21/06/16,06:39:31,04,09,1, 11.8,1,1, 9.037, 10554.264, 291.963, 52654.370 21/06/16,06:39:31,05,09,1, 11.8,1,1, 9.037, 10554.243, 291.959, 52654.345 21/06/16,06:39:31,06,09,1, 11.8,1,1, 9.037, 10554.240, 291.980, 52654.296 21/06/16,06:39:31,07,09,1, 11.8,1,1, 9.037, 10554.246, 291.982, 52654.359 21/06/16,06:39:31,08,09,1, 11.8,1,1, 9.037, 10554.238, 291.972, 52654.292 21/06/16,06:39:31,09,09,1, 11.8,1,1, 9.037, 10554.184, 291.993, 52654.341 21/06/16,06:39:31,10,09,1, 11.8,1,1, 9.037, 10554.227, 291.983, 52654.389 21/06/16,06:39:31,11,09,1, 11.8,1,1, 9.037, 10554.180, 292.015, 52654.575 21/06/16,06:39:31,12,09,1, 11.8,1,1, 9.037, 10554.182, 292.004, 52654.411 21/06/16,06:39:31,13,09,1, 11.8,1,1, 9.037, 10554.175, 292.009, 52654.402 21/06/16,06:39:31,14,09,1, 11.8,1,1, 9.037, 10554.159, 291.994, 52654.414 21/06/16,06:39:31,15,09,1, 11.8,1,1, 9.037, 10554.152, 292.001, 52654.401 21/06/16,06:39:31,16,09,1, 11.8,1,1, 9.037, 10554.161, 292.006, 52654.426 21/06/16,06:39:31,17,09,1, 11.8,1,1, 9.037, 10554.169, 292.009, 52654.418 21/06/16,06:39:31,18,09,1, 11.8,1,1, 9.037, 10554.147, 292.004, 52654.358 21/06/16,06:39:31,19,09,1, 11.8,1,1, 9.037, 10554.164, 292.000, 52654.391 21/06/16,06:39:32,00,09,1, 11.8,1,1, 9.037, 10554.163, 292.000, 52654.391 21/06/16,06:39:32,01,09,1, 11.8,1,1, 9.037, 10554.102, 292.007, 52654.333 21/06/16,06:39:32,02,09,1, 11.8,1,1, 9.037, 10554.121, 292.028, 52654.373 21/06/16,06:39:32,03,09,1, 11.8,1,1, 9.037, 10554.108, 292.025, 52654.399 21/06/16,06:39:32,04,09,1, 11.8,1,1, 9.037, 10554.098, 292.035, 52654.386 21/06/16,06:39:32,05,09,1, 11.8,1,1, 9.037, 10554.091, 292.037, 52654.371 21/06/16,06:39:32,06,09,1, 11.8,1,1, 9.037, 10554.093, 292.031, 52654.362 21/06/16,06:39:32,07,09,1, 11.8,1,1, 9.037, 10554.089, 292.048, 52654.392 21/06/16,06:39:32,08,09,1, 11.8,1,1, 9.037, 10554.079, 292.054, 52654.406 21/06/16,06:39:32,09,09,1, 11.8,1,1, 9.037, 10554.065, 292.044, 52654.376 21/06/16,06:39:32,10,09,1, 11.8,1,1, 9.037, 10554.062, 292.040, 52654.374 21/06/16,06:39:32,11,09,1, 11.8,1,1, 9.037, 10554.049, 292.036, 52654.392 21/06/16,06:39:32,12,09,1, 11.8,1,1, 9.037, 10554.032, 292.028, 52654.339 21/06/16,06:39:32,13,09,1, 11.8,1,1, 9.037, 10554.014, 292.034, 52654.314 21/06/16,06:39:32,14,09,1, 11.8,1,1, 9.037, 10554.053, 292.043, 52654.361 21/06/16,06:39:32,15,09,1, 11.8,1,1, 9.037, 10554.029, 292.059, 52654.363 21/06/16,06:39:32,16,09,1, 11.8,1,1, 9.037, 10554.028, 292.046, 52654.359 21/06/16,06:39:32,17,09,1, 11.8,1,1, 9.037, 10553.984, 292.040, 52654.355 21/06/16,06:39:32,18,09,1, 11.8,1,1, 9.037, 10553.986, 292.054, 52654.356 21/06/16,06:39:32,19,09,1, 11.8,1,1, 9.037, 10553.975, 292.046, 52654.309 21/06/16,06:39:33,00,09,1, 11.9,1,1, 9.035, 10553.972, 292.046, 52654.309 21/06/16,06:39:33,01,09,1, 11.9,1,1, 9.035, 10553.977, 292.056, 52654.329 21/06/16,06:39:33,02,09,1, 11.9,1,1, 9.035, 10553.963, 292.047, 52654.348 21/06/16,06:39:33,03,09,1, 11.9,1,1, 9.035, 10553.947, 292.046, 52654.353 21/06/16,06:39:33,04,09,1, 11.9,1,1, 9.035, 10553.937, 292.038, 52654.386 21/06/16,06:39:33,05,09,1, 11.9,1,1, 9.035, 10553.923, 292.032, 52654.348 21/06/16,06:39:33,06,09,1, 11.9,1,1, 9.035, 10553.926, 292.059, 52654.343 21/06/16,06:39:33,07,09,1, 11.9,1,1, 9.035, 10553.924, 292.076, 52654.345 21/06/16,06:39:33,08,09,1, 11.9,1,1, 9.035, 10553.873, 292.042, 52654.337 21/06/16,06:39:33,09,09,1, 11.9,1,1, 9.035, 10553.920, 292.040, 52654.357 21/06/16,06:39:33,10,09,1, 11.9,1,1, 9.035, 10553.899, 292.054, 52654.377 21/06/16,06:39:33,11,09,1, 11.9,1,1, 9.035, 10553.883, 292.069, 52654.351 21/06/16,06:39:33,12,09,1, 11.9,1,1, 9.035, 10553.877, 292.062, 52654.371 21/06/16,06:39:33,13,09,1, 11.9,1,1, 9.035, 10553.860, 292.076, 52654.397 21/06/16,06:39:33,14,09,1, 11.9,1,1, 9.035, 10553.829, 292.076, 52654.387 21/06/16,06:39:33,15,09,1, 11.9,1,1, 9.035, 10553.833, 292.074, 52654.352 21/06/16,06:39:33,16,09,1, 11.9,1,1, 9.035, 10553.826, 292.071, 52654.376 21/06/16,06:39:33,17,09,1, 11.9,1,1, 9.035, 10553.822, 292.067, 52654.370 21/06/16,06:39:33,18,09,1, 11.9,1,1, 9.035, 10553.814, 292.086, 52654.355 21/06/16,06:39:33,19,09,1, 11.9,1,1, 9.035, 10553.793, 292.063, 52654.377 21/06/16,06:39:34,00,09,1, 11.9,1,1, 9.034, 10553.788, 292.063, 52654.377 21/06/16,06:39:34,01,09,1, 11.9,1,1, 9.034, 10553.790, 292.102, 52654.400 21/06/16,06:39:34,02,09,1, 11.9,1,1, 9.034, 10553.764, 292.082, 52654.319 21/06/16,06:39:34,03,09,1, 11.9,1,1, 9.034, 10553.749, 292.097, 52654.365 21/06/16,06:39:34,04,09,1, 11.9,1,1, 9.034, 10553.749, 292.089, 52654.338 21/06/16,06:39:34,05,09,1, 11.9,1,1, 9.034, 10553.737, 292.100, 52654.372 21/06/16,06:39:34,06,09,1, 11.9,1,1, 9.034, 10553.710, 292.090, 52654.303 21/06/16,06:39:34,07,09,1, 11.9,1,1, 9.034, 10553.727, 292.079, 52654.348 21/06/16,06:39:34,08,09,1, 11.9,1,1, 9.034, 10553.731, 292.120, 52654.375 21/06/16,06:39:34,09,09,1, 11.9,1,1, 9.034, 10553.695, 292.108, 52654.379 21/06/16,06:39:34,10,09,1, 11.9,1,1, 9.034, 10553.701, 292.105, 52654.373 21/06/16,06:39:34,11,09,1, 11.9,1,1, 9.034, 10553.706, 292.098, 52654.385 21/06/16,06:39:34,12,09,1, 11.9,1,1, 9.034, 10553.729, 292.098, 52654.344 21/06/16,06:39:34,13,09,1, 11.9,1,1, 9.034, 10553.682, 292.115, 52654.332 21/06/16,06:39:34,14,09,1, 11.9,1,1, 9.034, 10553.677, 292.129, 52654.333 21/06/16,06:39:34,15,09,1, 11.9,1,1, 9.034, 10553.671, 292.127, 52654.329 21/06/16,06:39:34,16,09,1, 11.9,1,1, 9.034, 10553.676, 292.093, 52654.374 21/06/16,06:39:34,17,09,1, 11.9,1,1, 9.034, 10553.648, 292.105, 52654.304 21/06/16,06:39:34,18,09,1, 11.9,1,1, 9.034, 10553.653, 292.117, 52654.324 21/06/16,06:39:34,19,09,1, 11.9,1,1, 9.034, 10553.613, 292.102, 52654.285 21/06/16,06:39:35,00,09,1, 11.8,1,1, 9.038, 10553.613, 292.102, 52654.285 21/06/16,06:39:35,01,09,1, 11.8,1,1, 9.038, 10553.594, 292.082, 52654.130 21/06/16,06:39:35,02,09,1, 11.8,1,1, 9.038, 10553.585, 292.084, 52654.438 21/06/16,06:39:35,03,09,1, 11.8,1,1, 9.038, 10553.618, 292.126, 52654.365 21/06/16,06:39:35,04,09,1, 11.8,1,1, 9.038, 10553.610, 292.114, 52654.361 21/06/16,06:39:35,05,09,1, 11.8,1,1, 9.038, 10553.572, 292.126, 52654.338 21/06/16,06:39:35,06,09,1, 11.8,1,1, 9.038, 10553.579, 292.117, 52654.322 21/06/16,06:39:35,07,09,1, 11.8,1,1, 9.038, 10553.570, 292.114, 52654.293 21/06/16,06:39:35,08,09,1, 11.8,1,1, 9.038, 10553.569, 292.141, 52654.371 21/06/16,06:39:35,09,09,1, 11.8,1,1, 9.038, 10553.557, 292.135, 52654.333 21/06/16,06:39:35,10,09,1, 11.8,1,1, 9.038, 10553.563, 292.119, 52654.299 21/06/16,06:39:35,11,09,1, 11.8,1,1, 9.038, 10553.542, 292.125, 52654.321 21/06/16,06:39:35,12,09,1, 11.8,1,1, 9.038, 10553.534, 292.115, 52654.331 21/06/16,06:39:35,13,09,1, 11.8,1,1, 9.038, 10553.512, 292.096, 52654.328 21/06/16,06:39:35,14,09,1, 11.8,1,1, 9.038, 10553.488, 292.124, 52654.458 21/06/16,06:39:35,15,09,1, 11.8,1,1, 9.038, 10553.535, 292.088, 52654.407 21/06/16,06:39:35,16,09,1, 11.8,1,1, 9.038, 10553.503, 292.128, 52654.306 21/06/16,06:39:35,17,09,1, 11.8,1,1, 9.038, 10553.515, 292.134, 52654.334 21/06/16,06:39:35,18,09,1, 11.8,1,1, 9.038, 10553.484, 292.121, 52654.291 21/06/16,06:39:35,19,09,1, 11.8,1,1, 9.038, 10553.493, 292.108, 52654.329 21/06/16,06:39:36,00,09,1, 11.9,1,1, 9.043, 10553.488, 292.108, 52654.329 21/06/16,06:39:36,01,09,1, 11.9,1,1, 9.043, 10553.472, 292.125, 52654.360 21/06/16,06:39:36,02,09,1, 11.9,1,1, 9.043, 10553.491, 292.116, 52654.302 21/06/16,06:39:36,03,09,1, 11.9,1,1, 9.043, 10553.480, 292.101, 52654.293 21/06/16,06:39:36,04,09,1, 11.9,1,1, 9.043, 10553.484, 292.120, 52654.332 21/06/16,06:39:36,05,09,1, 11.9,1,1, 9.043, 10553.475, 292.104, 52654.349 21/06/16,06:39:36,06,09,1, 11.9,1,1, 9.043, 10553.460, 292.098, 52654.270 21/06/16,06:39:36,07,09,1, 11.9,1,1, 9.043, 10553.441, 292.093, 52654.338 21/06/16,06:39:36,08,09,1, 11.9,1,1, 9.043, 10553.485, 292.096, 52654.336 21/06/16,06:39:36,09,09,1, 11.9,1,1, 9.043, 10553.450, 292.096, 52654.348 21/06/16,06:39:36,10,09,1, 11.9,1,1, 9.043, 10553.408, 292.061, 52654.309 21/06/16,06:39:36,11,09,1, 11.9,1,1, 9.043, 10553.433, 292.069, 52654.338 21/06/16,06:39:36,12,09,1, 11.9,1,1, 9.043, 10553.440, 292.092, 52654.276 21/06/16,06:39:36,13,09,1, 11.9,1,1, 9.043, 10553.412, 292.091, 52654.275 21/06/16,06:39:36,14,09,1, 11.9,1,1, 9.043, 10553.421, 292.111, 52654.309 21/06/16,06:39:36,15,09,1, 11.9,1,1, 9.043, 10553.407, 292.090, 52654.314 21/06/16,06:39:36,16,09,1, 11.9,1,1, 9.043, 10553.395, 292.067, 52654.267 21/06/16,06:39:36,17,09,1, 11.9,1,1, 9.043, 10553.389, 292.104, 52654.302 21/06/16,06:39:36,18,09,1, 11.9,1,1, 9.043, 10553.394, 292.093, 52654.309 21/06/16,06:39:36,19,09,1, 11.9,1,1, 9.043, 10553.384, 292.113, 52654.292 21/06/16,06:39:37,00,09,1, 11.9,1,1, 9.041, 10553.379, 292.113, 52654.292 21/06/16,06:39:37,01,09,1, 11.9,1,1, 9.041, 10553.355, 292.085, 52654.273 21/06/16,06:39:37,02,09,1, 11.9,1,1, 9.041, 10553.365, 292.092, 52654.296 21/06/16,06:39:37,03,09,1, 11.9,1,1, 9.041, 10553.362, 292.095, 52654.284 21/06/16,06:39:37,04,09,1, 11.9,1,1, 9.041, 10553.373, 292.100, 52654.290 21/06/16,06:39:37,05,09,1, 11.9,1,1, 9.041, 10553.332, 292.089, 52654.284 21/06/16,06:39:37,06,09,1, 11.9,1,1, 9.041, 10553.351, 292.095, 52654.270 21/06/16,06:39:37,07,09,1, 11.9,1,1, 9.041, 10553.337, 292.069, 52654.280 21/06/16,06:39:37,08,09,1, 11.9,1,1, 9.041, 10553.333, 292.094, 52654.299 21/06/16,06:39:37,09,09,1, 11.9,1,1, 9.041, 10553.319, 292.113, 52654.270 21/06/16,06:39:37,10,09,1, 11.9,1,1, 9.041, 10553.322, 292.098, 52654.285 21/06/16,06:39:37,11,09,1, 11.9,1,1, 9.041, 10553.315, 292.098, 52654.258 21/06/16,06:39:37,12,09,1, 11.9,1,1, 9.041, 10553.326, 292.111, 52654.292 21/06/16,06:39:37,13,09,1, 11.9,1,1, 9.041, 10553.330, 292.130, 52654.276 21/06/16,06:39:37,14,09,1, 11.9,1,1, 9.041, 10553.281, 292.105, 52654.282 21/06/16,06:39:37,15,09,1, 11.9,1,1, 9.041, 10553.298, 292.079, 52654.293 21/06/16,06:39:37,16,09,1, 11.9,1,1, 9.041, 10553.294, 292.080, 52654.249 21/06/16,06:39:37,17,09,1, 11.9,1,1, 9.041, 10553.281, 292.107, 52654.277 21/06/16,06:39:37,18,09,1, 11.9,1,1, 9.041, 10553.291, 292.082, 52654.290 21/06/16,06:39:37,19,09,1, 11.9,1,1, 9.041, 10553.265, 292.096, 52654.287 21/06/16,06:39:38,00,09,1, 11.9,1,1, 9.040, 10553.262, 292.096, 52654.287 21/06/16,06:39:38,01,09,1, 11.9,1,1, 9.040, 10553.269, 292.076, 52654.273 21/06/16,06:39:38,02,09,1, 11.9,1,1, 9.040, 10553.227, 292.104, 52654.240 21/06/16,06:39:38,03,09,1, 11.9,1,1, 9.040, 10553.252, 292.087, 52654.268 21/06/16,06:39:38,04,09,1, 11.9,1,1, 9.040, 10553.259, 292.099, 52654.293 21/06/16,06:39:38,05,09,1, 11.9,1,1, 9.040, 10553.230, 292.097, 52654.233 21/06/16,06:39:38,06,09,1, 11.9,1,1, 9.040, 10553.235, 292.091, 52654.227 21/06/16,06:39:38,07,09,1, 11.9,1,1, 9.040, 10553.216, 292.099, 52654.255 21/06/16,06:39:38,08,09,1, 11.9,1,1, 9.040, 10553.205, 292.100, 52654.304 21/06/16,06:39:38,09,09,1, 11.9,1,1, 9.040, 10553.195, 292.096, 52654.295 21/06/16,06:39:38,10,09,1, 11.9,1,1, 9.040, 10553.200, 292.108, 52654.301 21/06/16,06:39:38,11,09,1, 11.9,1,1, 9.040, 10553.188, 292.098, 52654.268 21/06/16,06:39:38,12,09,1, 11.9,1,1, 9.040, 10553.236, 292.094, 52654.284 21/06/16,06:39:38,13,09,1, 11.9,1,1, 9.040, 10553.194, 292.076, 52654.235 21/06/16,06:39:38,14,09,1, 11.9,1,1, 9.040, 10553.183, 292.065, 52654.236 21/06/16,06:39:38,15,09,1, 11.9,1,1, 9.040, 10553.204, 292.066, 52654.209 21/06/16,06:39:38,16,09,1, 11.9,1,1, 9.040, 10553.173, 292.093, 52654.261 21/06/16,06:39:38,17,09,1, 11.9,1,1, 9.040, 10553.188, 292.071, 52654.220 21/06/16,06:39:38,18,09,1, 11.9,1,1, 9.040, 10553.192, 292.075, 52654.221 21/06/16,06:39:38,19,09,1, 11.9,1,1, 9.040, 10553.167, 292.067, 52654.203 21/06/16,06:39:39,00,09,1, 11.9,1,1, 9.040, 10553.162, 292.067, 52654.203 21/06/16,06:39:39,01,09,1, 11.9,1,1, 9.040, 10553.125, 292.076, 52654.216 21/06/16,06:39:39,02,09,1, 11.9,1,1, 9.040, 10553.108, 292.083, 52654.344 21/06/16,06:39:39,03,09,1, 11.9,1,1, 9.040, 10553.152, 292.092, 52654.272 21/06/16,06:39:39,04,09,1, 11.9,1,1, 9.040, 10553.145, 292.083, 52654.256 21/06/16,06:39:39,05,09,1, 11.9,1,1, 9.040, 10553.144, 292.077, 52654.208 21/06/16,06:39:39,06,09,1, 11.9,1,1, 9.040, 10553.146, 292.072, 52654.251 21/06/16,06:39:39,07,09,1, 11.9,1,1, 9.040, 10553.104, 292.064, 52654.188 21/06/16,06:39:39,08,09,1, 11.9,1,1, 9.040, 10553.106, 292.055, 52654.243 21/06/16,06:39:39,09,09,1, 11.9,1,1, 9.040, 10553.115, 292.063, 52654.229 21/06/16,06:39:39,10,09,1, 11.9,1,1, 9.040, 10553.089, 292.070, 52654.212 21/06/16,06:39:39,11,09,1, 11.9,1,1, 9.040, 10553.082, 292.075, 52654.188 21/06/16,06:39:39,12,09,1, 11.9,1,1, 9.040, 10553.098, 292.082, 52654.222 21/06/16,06:39:39,13,09,1, 11.9,1,1, 9.040, 10553.084, 292.063, 52654.195 21/06/16,06:39:39,14,09,1, 11.9,1,1, 9.040, 10553.074, 292.079, 52654.198 21/06/16,06:39:39,15,09,1, 11.9,1,1, 9.040, 10553.069, 292.077, 52654.195 21/06/16,06:39:39,16,09,1, 11.9,1,1, 9.040, 10553.064, 292.078, 52654.182 21/06/16,06:39:39,17,09,1, 11.9,1,1, 9.040, 10553.041, 292.045, 52654.183 21/06/16,06:39:39,18,09,1, 11.9,1,1, 9.040, 10553.054, 292.095, 52654.182 21/06/16,06:39:39,19,09,1, 11.9,1,1, 9.040, 10553.056, 292.074, 52654.205 21/06/16,06:39:40,00,09,1, 11.8,1,1, 9.039, 10553.054, 292.074, 52654.205 21/06/16,06:39:40,01,09,1, 11.8,1,1, 9.039, 10553.063, 292.076, 52654.152 21/06/16,06:39:40,02,09,1, 11.8,1,1, 9.039, 10553.043, 292.072, 52654.182 21/06/16,06:39:40,03,09,1, 11.8,1,1, 9.039, 10553.027, 292.060, 52654.163 21/06/16,06:39:40,04,09,1, 11.8,1,1, 9.039, 10553.051, 292.057, 52654.153 21/06/16,06:39:40,05,09,1, 11.8,1,1, 9.039, 10553.038, 292.058, 52654.140 21/06/16,06:39:40,06,09,1, 11.8,1,1, 9.039, 10553.054, 292.064, 52654.149 21/06/16,06:39:40,07,09,1, 11.8,1,1, 9.039, 10553.048, 292.056, 52654.142 21/06/16,06:39:40,08,09,1, 11.8,1,1, 9.039, 10553.019, 292.062, 52654.182 21/06/16,06:39:40,09,09,1, 11.8,1,1, 9.039, 10553.029, 292.063, 52654.141 21/06/16,06:39:40,10,09,1, 11.8,1,1, 9.039, 10553.004, 292.052, 52654.136 21/06/16,06:39:40,11,09,1, 11.8,1,1, 9.039, 10553.017, 292.078, 52654.139 21/06/16,06:39:40,12,09,1, 11.8,1,1, 9.039, 10553.025, 292.065, 52654.112 21/06/16,06:39:40,13,09,1, 11.8,1,1, 9.039, 10553.029, 292.072, 52654.101 21/06/16,06:39:40,14,09,1, 11.8,1,1, 9.039, 10553.000, 292.041, 52654.092 21/06/16,06:39:40,15,09,1, 11.8,1,1, 9.039, 10553.000, 292.063, 52654.120 21/06/16,06:39:40,16,09,1, 11.8,1,1, 9.039, 10553.005, 292.039, 52654.130 21/06/16,06:39:40,17,09,1, 11.8,1,1, 9.039, 10553.000, 292.035, 52654.110 21/06/16,06:39:40,18,09,1, 11.8,1,1, 9.039, 10552.988, 292.040, 52654.102 21/06/16,06:39:40,19,09,1, 11.8,1,1, 9.039, 10552.980, 292.031, 52654.105 21/06/16,06:39:41,00,09,1, 11.8,1,1, 9.040, 10552.979, 292.031, 52654.105 21/06/16,06:39:41,01,09,1, 11.8,1,1, 9.040, 10552.987, 292.047, 52654.094 21/06/16,06:39:41,02,09,1, 11.8,1,1, 9.040, 10553.010, 292.021, 52654.086 21/06/16,06:39:41,03,09,1, 11.8,1,1, 9.040, 10552.987, 292.055, 52654.068 21/06/16,06:39:41,04,09,1, 11.8,1,1, 9.040, 10552.979, 292.033, 52654.144 21/06/16,06:39:41,05,09,1, 11.8,1,1, 9.040, 10552.984, 292.022, 52654.092 21/06/16,06:39:41,06,09,1, 11.8,1,1, 9.040, 10552.983, 292.033, 52654.060 21/06/16,06:39:41,07,09,1, 11.8,1,1, 9.040, 10552.972, 292.017, 52654.087 21/06/16,06:39:41,08,09,1, 11.8,1,1, 9.040, 10552.980, 292.033, 52654.104 21/06/16,06:39:41,09,09,1, 11.8,1,1, 9.040, 10552.973, 292.024, 52654.049 21/06/16,06:39:41,10,09,1, 11.8,1,1, 9.040, 10552.960, 292.036, 52654.038 21/06/16,06:39:41,11,09,1, 11.8,1,1, 9.040, 10552.953, 292.035, 52654.100 21/06/16,06:39:41,12,09,1, 11.8,1,1, 9.040, 10552.957, 292.025, 52654.102 21/06/16,06:39:41,13,09,1, 11.8,1,1, 9.040, 10552.951, 292.051, 52654.089 21/06/16,06:39:41,14,09,1, 11.8,1,1, 9.040, 10552.943, 292.018, 52654.054 21/06/16,06:39:41,15,09,1, 11.8,1,1, 9.040, 10552.949, 292.020, 52654.072 21/06/16,06:39:41,16,09,1, 11.8,1,1, 9.040, 10552.939, 292.044, 52654.044 21/06/16,06:39:41,17,09,1, 11.8,1,1, 9.040, 10552.931, 292.023, 52654.055 21/06/16,06:39:41,18,09,1, 11.8,1,1, 9.040, 10552.944, 292.014, 52654.048 21/06/16,06:39:41,19,09,1, 11.8,1,1, 9.040, 10552.941, 292.026, 52654.064 21/06/16,06:39:42,00,09,1, 11.9,1,1, 9.041, 10552.937, 292.026, 52654.064 21/06/16,06:39:42,01,09,1, 11.9,1,1, 9.041, 10552.903, 292.031, 52654.038 21/06/16,06:39:42,02,09,1, 11.9,1,1, 9.041, 10552.912, 292.025, 52654.084 21/06/16,06:39:42,03,09,1, 11.9,1,1, 9.041, 10552.903, 292.031, 52654.052 21/06/16,06:39:42,04,09,1, 11.9,1,1, 9.041, 10552.898, 292.032, 52654.022 21/06/16,06:39:42,05,09,1, 11.9,1,1, 9.041, 10552.901, 292.028, 52654.065 21/06/16,06:39:42,06,09,1, 11.9,1,1, 9.041, 10552.883, 292.031, 52654.052 21/06/16,06:39:42,07,09,1, 11.9,1,1, 9.041, 10552.878, 292.039, 52654.032 21/06/16,06:39:42,08,09,1, 11.9,1,1, 9.041, 10552.896, 292.038, 52654.048 21/06/16,06:39:42,09,09,1, 11.9,1,1, 9.041, 10552.893, 292.018, 52654.040 21/06/16,06:39:42,10,09,1, 11.9,1,1, 9.041, 10552.880, 292.016, 52654.054 21/06/16,06:39:42,11,09,1, 11.9,1,1, 9.041, 10552.881, 292.013, 52654.028 21/06/16,06:39:42,12,09,1, 11.9,1,1, 9.041, 10552.895, 292.006, 52654.030 21/06/16,06:39:42,13,09,1, 11.9,1,1, 9.041, 10552.868, 292.018, 52654.066 21/06/16,06:39:42,14,09,1, 11.9,1,1, 9.041, 10552.877, 292.022, 52654.001 21/06/16,06:39:42,15,09,1, 11.9,1,1, 9.041, 10552.875, 292.005, 52654.031 21/06/16,06:39:42,16,09,1, 11.9,1,1, 9.041, 10552.887, 292.035, 52654.055 21/06/16,06:39:42,17,09,1, 11.9,1,1, 9.041, 10552.862, 291.999, 52654.051 21/06/16,06:39:42,18,09,1, 11.9,1,1, 9.041, 10552.868, 292.008, 52654.026 21/06/16,06:39:42,19,09,1, 11.9,1,1, 9.041, 10552.883, 292.018, 52654.037 21/06/16,06:39:43,00,09,1, 11.9,1,1, 9.039, 10552.878, 292.018, 52654.037 21/06/16,06:39:43,01,09,1, 11.9,1,1, 9.039, 10552.881, 292.019, 52653.978 21/06/16,06:39:43,02,09,1, 11.9,1,1, 9.039, 10552.859, 291.985, 52654.034 21/06/16,06:39:43,03,09,1, 11.9,1,1, 9.039, 10552.862, 292.009, 52654.016 21/06/16,06:39:43,04,09,1, 11.9,1,1, 9.039, 10552.877, 292.003, 52654.060 21/06/16,06:39:43,05,09,1, 11.9,1,1, 9.039, 10552.879, 292.007, 52654.018 21/06/16,06:39:43,06,09,1, 11.9,1,1, 9.039, 10552.874, 291.992, 52654.018 21/06/16,06:39:43,07,09,1, 11.9,1,1, 9.039, 10552.848, 291.991, 52653.998 21/06/16,06:39:43,08,09,1, 11.9,1,1, 9.039, 10552.841, 291.984, 52654.011 21/06/16,06:39:43,09,09,1, 11.9,1,1, 9.039, 10552.855, 292.006, 52654.039 21/06/16,06:39:43,10,09,1, 11.9,1,1, 9.039, 10552.848, 291.990, 52654.036 21/06/16,06:39:43,11,09,1, 11.9,1,1, 9.039, 10552.843, 291.984, 52653.995 21/06/16,06:39:43,12,09,1, 11.9,1,1, 9.039, 10552.841, 291.991, 52653.971 21/06/16,06:39:43,13,09,1, 11.9,1,1, 9.039, 10552.857, 291.994, 52653.969 21/06/16,06:39:43,14,09,1, 11.9,1,1, 9.039, 10552.847, 291.979, 52653.986 21/06/16,06:39:43,15,09,1, 11.9,1,1, 9.039, 10552.857, 291.989, 52654.002 21/06/16,06:39:43,16,09,1, 11.9,1,1, 9.039, 10552.859, 291.973, 52654.011 21/06/16,06:39:43,17,09,1, 11.9,1,1, 9.039, 10552.813, 291.990, 52653.965 21/06/16,06:39:43,18,09,1, 11.9,1,1, 9.039, 10552.824, 291.992, 52653.989 21/06/16,06:39:43,19,09,1, 11.9,1,1, 9.039, 10552.834, 291.977, 52653.997 21/06/16,06:39:44,00,09,1, 11.8,1,1, 9.041, 10552.828, 291.977, 52653.997 21/06/16,06:39:44,01,09,1, 11.8,1,1, 9.041, 10552.818, 291.972, 52653.936 21/06/16,06:39:44,02,09,1, 11.8,1,1, 9.041, 10552.863, 291.970, 52653.955 21/06/16,06:39:44,03,09,1, 11.8,1,1, 9.041, 10552.836, 291.975, 52653.981 21/06/16,06:39:44,04,09,1, 11.8,1,1, 9.041, 10552.829, 291.979, 52653.987 21/06/16,06:39:44,05,09,1, 11.8,1,1, 9.041, 10552.839, 291.985, 52653.953 21/06/16,06:39:44,06,09,1, 11.8,1,1, 9.041, 10552.811, 291.939, 52653.985 21/06/16,06:39:44,07,09,1, 11.8,1,1, 9.041, 10552.858, 291.926, 52653.827 21/06/16,06:39:44,08,09,1, 11.8,1,1, 9.041, 10552.911, 291.980, 52654.069 21/06/16,06:39:44,09,09,1, 11.8,1,1, 9.041, 10552.794, 291.959, 52654.046 21/06/16,06:39:44,10,09,1, 11.8,1,1, 9.041, 10552.824, 291.942, 52654.013 21/06/16,06:39:44,11,09,1, 11.8,1,1, 9.041, 10552.851, 291.959, 52654.015 21/06/16,06:39:44,12,09,1, 11.8,1,1, 9.041, 10552.853, 291.962, 52653.965 21/06/16,06:39:44,13,09,1, 11.8,1,1, 9.041, 10552.814, 291.963, 52653.983 21/06/16,06:39:44,14,09,1, 11.8,1,1, 9.041, 10552.871, 291.988, 52654.080 21/06/16,06:39:44,15,09,1, 11.8,1,1, 9.041, 10552.794, 291.989, 52654.014 21/06/16,06:39:44,16,09,1, 11.8,1,1, 9.041, 10552.837, 291.976, 52654.045 21/06/16,06:39:44,17,09,1, 11.8,1,1, 9.041, 10552.837, 291.974, 52653.995 21/06/16,06:39:44,18,09,1, 11.8,1,1, 9.041, 10552.817, 291.961, 52653.941 21/06/16,06:39:44,19,09,1, 11.8,1,1, 9.041, 10552.819, 291.953, 52653.954 21/06/16,06:39:45,00,09,1, 11.9,1,1, 9.038, 10552.812, 291.953, 52653.954 21/06/16,06:39:45,01,09,1, 11.9,1,1, 9.038, 10552.819, 291.942, 52653.952 21/06/16,06:39:45,02,09,1, 11.9,1,1, 9.038, 10552.825, 291.930, 52653.927 21/06/16,06:39:45,03,09,1, 11.9,1,1, 9.038, 10552.833, 291.931, 52653.939 21/06/16,06:39:45,04,09,1, 11.9,1,1, 9.038, 10552.829, 291.931, 52653.927 21/06/16,06:39:45,05,09,1, 11.9,1,1, 9.038, 10552.826, 291.916, 52653.947 21/06/16,06:39:45,06,09,1, 11.9,1,1, 9.038, 10552.832, 291.953, 52653.927 21/06/16,06:39:45,07,09,1, 11.9,1,1, 9.038, 10552.844, 291.957, 52653.908 21/06/16,06:39:45,08,09,1, 11.9,1,1, 9.038, 10552.833, 291.921, 52653.928 21/06/16,06:39:45,09,09,1, 11.9,1,1, 9.038, 10552.815, 291.937, 52653.959 21/06/16,06:39:45,10,09,1, 11.9,1,1, 9.038, 10552.819, 291.912, 52653.923 21/06/16,06:39:45,11,09,1, 11.9,1,1, 9.038, 10552.815, 291.930, 52653.937 21/06/16,06:39:45,12,09,1, 11.9,1,1, 9.038, 10552.827, 291.953, 52653.941 21/06/16,06:39:45,13,09,1, 11.9,1,1, 9.038, 10552.849, 291.913, 52653.941 21/06/16,06:39:45,14,09,1, 11.9,1,1, 9.038, 10552.825, 291.940, 52653.878 21/06/16,06:39:45,15,09,1, 11.9,1,1, 9.038, 10552.822, 291.933, 52653.932 21/06/16,06:39:45,16,09,1, 11.9,1,1, 9.038, 10552.820, 291.909, 52653.927 21/06/16,06:39:45,17,09,1, 11.9,1,1, 9.038, 10552.844, 291.918, 52653.897 21/06/16,06:39:45,18,09,1, 11.9,1,1, 9.038, 10552.838, 291.933, 52653.941 21/06/16,06:39:45,19,09,1, 11.9,1,1, 9.038, 10552.822, 291.931, 52653.886 21/06/16,06:39:46,00,09,1, 11.9,1,1, 9.040, 10552.820, 291.931, 52653.886 21/06/16,06:39:46,01,09,1, 11.9,1,1, 9.040, 10552.836, 291.957, 52653.899 21/06/16,06:39:46,02,09,1, 11.9,1,1, 9.040, 10552.828, 291.962, 52653.918 21/06/16,06:39:46,03,09,1, 11.9,1,1, 9.040, 10552.799, 291.937, 52653.889 21/06/16,06:39:46,04,09,1, 11.9,1,1, 9.040, 10552.841, 291.943, 52653.915 21/06/16,06:39:46,05,09,1, 11.9,1,1, 9.040, 10552.829, 291.957, 52653.914 21/06/16,06:39:46,06,09,1, 11.9,1,1, 9.040, 10552.797, 291.923, 52653.897 21/06/16,06:39:46,07,09,1, 11.9,1,1, 9.040, 10552.823, 291.968, 52653.867 21/06/16,06:39:46,08,09,1, 11.9,1,1, 9.040, 10552.859, 291.970, 52653.948 21/06/16,06:39:46,09,09,1, 11.9,1,1, 9.040, 10552.836, 291.915, 52653.946 21/06/16,06:39:46,10,09,1, 11.9,1,1, 9.040, 10552.840, 291.969, 52653.899 21/06/16,06:39:46,11,09,1, 11.9,1,1, 9.040, 10552.816, 291.961, 52653.868 21/06/16,06:39:46,12,09,1, 11.9,1,1, 9.040, 10552.812, 291.963, 52653.892 21/06/16,06:39:46,13,09,1, 11.9,1,1, 9.040, 10552.835, 291.961, 52653.893 21/06/16,06:39:46,14,09,1, 11.9,1,1, 9.040, 10552.847, 291.955, 52653.893 21/06/16,06:39:46,15,09,1, 11.9,1,1, 9.040, 10552.816, 291.938, 52653.903 21/06/16,06:39:46,16,09,1, 11.9,1,1, 9.040, 10552.858, 291.953, 52653.907 21/06/16,06:39:46,17,09,1, 11.9,1,1, 9.040, 10552.861, 291.969, 52653.914 21/06/16,06:39:46,18,09,1, 11.9,1,1, 9.040, 10552.853, 291.944, 52653.914 21/06/16,06:39:46,19,09,1, 11.9,1,1, 9.040, 10552.836, 291.945, 52653.878 21/06/16,06:39:47,00,09,1, 11.9,1,1, 9.038, 10552.828, 291.945, 52653.878 21/06/16,06:39:47,01,09,1, 11.9,1,1, 9.038, 10552.851, 291.966, 52653.882 21/06/16,06:39:47,02,09,1, 11.9,1,1, 9.038, 10552.861, 291.951, 52653.889 21/06/16,06:39:47,03,09,1, 11.9,1,1, 9.038, 10552.844, 291.966, 52653.894 21/06/16,06:39:47,04,09,1, 11.9,1,1, 9.038, 10552.834, 291.952, 52653.890 21/06/16,06:39:47,05,09,1, 11.9,1,1, 9.038, 10552.842, 291.956, 52653.865 21/06/16,06:39:47,06,09,1, 11.9,1,1, 9.038, 10552.874, 291.945, 52653.891 21/06/16,06:39:47,07,09,1, 11.9,1,1, 9.038, 10552.876, 291.943, 52653.888 21/06/16,06:39:47,08,09,1, 11.9,1,1, 9.038, 10552.889, 291.947, 52653.916 21/06/16,06:39:47,09,09,1, 11.9,1,1, 9.038, 10552.878, 291.934, 52653.866 21/06/16,06:39:47,10,09,1, 11.9,1,1, 9.038, 10552.880, 291.956, 52653.877 21/06/16,06:39:47,11,09,1, 11.9,1,1, 9.038, 10552.877, 291.957, 52653.881 21/06/16,06:39:47,12,09,1, 11.9,1,1, 9.038, 10552.855, 291.939, 52653.863 21/06/16,06:39:47,13,09,1, 11.9,1,1, 9.038, 10552.868, 291.909, 52653.867 21/06/16,06:39:47,14,09,1, 11.9,1,1, 9.038, 10552.881, 291.934, 52653.885 21/06/16,06:39:47,15,09,1, 11.9,1,1, 9.038, 10552.910, 291.935, 52653.878 21/06/16,06:39:47,16,09,1, 11.9,1,1, 9.038, 10552.871, 291.950, 52653.851 21/06/16,06:39:47,17,09,1, 11.9,1,1, 9.038, 10552.902, 291.935, 52653.833 21/06/16,06:39:47,18,09,1, 11.9,1,1, 9.038, 10552.895, 291.946, 52653.849 21/06/16,06:39:47,19,09,1, 11.9,1,1, 9.038, 10552.906, 291.968, 52653.927 21/06/16,06:39:48,00,09,1, 11.9,1,1, 9.035, 10552.903, 291.968, 52653.927 21/06/16,06:39:48,01,09,1, 11.9,1,1, 9.035, 10552.898, 291.950, 52653.833 21/06/16,06:39:48,02,09,1, 11.9,1,1, 9.035, 10552.919, 291.950, 52653.878 21/06/16,06:39:48,03,09,1, 11.9,1,1, 9.035, 10552.917, 291.979, 52653.866 21/06/16,06:39:48,04,09,1, 11.9,1,1, 9.035, 10552.898, 291.956, 52653.858 21/06/16,06:39:48,05,09,1, 11.9,1,1, 9.035, 10552.913, 291.964, 52653.871 21/06/16,06:39:48,06,09,1, 11.9,1,1, 9.035, 10552.894, 291.942, 52653.868 21/06/16,06:39:48,07,09,1, 11.9,1,1, 9.035, 10552.916, 291.959, 52653.843 21/06/16,06:39:48,08,09,1, 11.9,1,1, 9.035, 10552.910, 291.945, 52653.858 21/06/16,06:39:48,09,09,1, 11.9,1,1, 9.035, 10552.901, 291.964, 52653.904 21/06/16,06:39:48,10,09,1, 11.9,1,1, 9.035, 10552.917, 291.966, 52653.897 21/06/16,06:39:48,11,09,1, 11.9,1,1, 9.035, 10552.926, 291.956, 52653.855 21/06/16,06:39:48,12,09,1, 11.9,1,1, 9.035, 10552.937, 291.956, 52653.877 21/06/16,06:39:48,13,09,1, 11.9,1,1, 9.035, 10552.941, 291.944, 52653.839 21/06/16,06:39:48,14,09,1, 11.9,1,1, 9.035, 10552.903, 291.961, 52653.869 21/06/16,06:39:48,15,09,1, 11.9,1,1, 9.035, 10552.949, 291.979, 52653.838 21/06/16,06:39:48,16,09,1, 11.9,1,1, 9.035, 10552.926, 291.963, 52653.847 21/06/16,06:39:48,17,09,1, 11.9,1,1, 9.035, 10552.915, 291.963, 52653.832 21/06/16,06:39:48,18,09,1, 11.9,1,1, 9.035, 10552.928, 291.996, 52653.960 21/06/16,06:39:48,19,09,1, 11.9,1,1, 9.035, 10552.913, 291.963, 52653.828 21/06/16,06:39:49,00,09,1, 11.8,1,1, 9.039, 10552.912, 291.963, 52653.828 21/06/16,06:39:49,01,09,1, 11.8,1,1, 9.039, 10552.925, 291.985, 52653.822 21/06/16,06:39:49,02,09,1, 11.8,1,1, 9.039, 10552.936, 291.967, 52653.830 21/06/16,06:39:49,03,09,1, 11.8,1,1, 9.039, 10552.957, 291.977, 52653.820 21/06/16,06:39:49,04,09,1, 11.8,1,1, 9.039, 10552.955, 291.964, 52653.841 21/06/16,06:39:49,05,09,1, 11.8,1,1, 9.039, 10552.944, 291.982, 52653.843 21/06/16,06:39:49,06,09,1, 11.8,1,1, 9.039, 10552.965, 291.992, 52653.847 21/06/16,06:39:49,07,09,1, 11.8,1,1, 9.039, 10552.955, 291.971, 52653.808 21/06/16,06:39:49,08,09,1, 11.8,1,1, 9.039, 10552.953, 291.966, 52653.830 21/06/16,06:39:49,09,09,1, 11.8,1,1, 9.039, 10552.975, 291.986, 52653.775 21/06/16,06:39:49,10,09,1, 11.8,1,1, 9.039, 10552.968, 291.994, 52653.817 21/06/16,06:39:49,11,09,1, 11.8,1,1, 9.039, 10552.985, 292.004, 52653.816 21/06/16,06:39:49,12,09,1, 11.8,1,1, 9.039, 10553.002, 292.007, 52653.835 21/06/16,06:39:49,13,09,1, 11.8,1,1, 9.039, 10552.994, 292.014, 52653.817 21/06/16,06:39:49,14,09,1, 11.8,1,1, 9.039, 10552.957, 291.971, 52653.777 21/06/16,06:39:49,15,09,1, 11.8,1,1, 9.039, 10552.980, 291.954, 52653.780 21/06/16,06:39:49,16,09,1, 11.8,1,1, 9.039, 10553.011, 292.004, 52653.827 21/06/16,06:39:49,17,09,1, 11.8,1,1, 9.039, 10552.986, 291.978, 52653.802 21/06/16,06:39:49,18,09,1, 11.8,1,1, 9.039, 10553.008, 291.992, 52653.816 21/06/16,06:39:49,19,09,1, 11.8,1,1, 9.039, 10553.021, 292.002, 52653.872 21/06/16,06:39:50,00,09,1, 11.8,1,1, 9.040, 10553.020, 292.002, 52653.872 21/06/16,06:39:50,01,09,1, 11.8,1,1, 9.040, 10553.014, 291.991, 52653.839 21/06/16,06:39:50,02,09,1, 11.8,1,1, 9.040, 10553.030, 292.001, 52653.822 21/06/16,06:39:50,03,09,1, 11.8,1,1, 9.040, 10553.008, 292.021, 52654.159 21/06/16,06:39:50,04,09,1, 11.8,1,1, 9.040, 10553.079, 291.990, 52653.774 21/06/16,06:39:50,05,09,1, 11.8,1,1, 9.040, 10553.046, 291.995, 52653.758 21/06/16,06:39:50,06,09,1, 11.8,1,1, 9.040, 10553.043, 291.989, 52653.804 21/06/16,06:39:50,07,09,1, 11.8,1,1, 9.040, 10553.071, 292.018, 52653.857 21/06/16,06:39:50,08,09,1, 11.8,1,1, 9.040, 10553.044, 292.011, 52653.878 21/06/16,06:39:50,09,09,1, 11.8,1,1, 9.040, 10553.021, 292.009, 52653.856 21/06/16,06:39:50,10,09,1, 11.8,1,1, 9.040, 10553.050, 292.023, 52653.837 21/06/16,06:39:50,11,09,1, 11.8,1,1, 9.040, 10553.071, 292.010, 52653.826 21/06/16,06:39:50,12,09,1, 11.8,1,1, 9.040, 10553.046, 292.023, 52653.817 21/06/16,06:39:50,13,09,1, 11.8,1,1, 9.040, 10553.045, 291.997, 52653.492 21/06/16,06:39:50,14,09,1, 11.8,1,1, 9.040, 10553.057, 292.054, 52653.913 21/06/16,06:39:50,15,09,1, 11.8,1,1, 9.040, 10553.051, 292.022, 52653.907 21/06/16,06:39:50,16,09,1, 11.8,1,1, 9.040, 10553.083, 292.038, 52653.858 21/06/16,06:39:50,17,09,1, 11.8,1,1, 9.040, 10553.071, 292.020, 52653.833 21/06/16,06:39:50,18,09,1, 11.8,1,1, 9.040, 10553.051, 292.012, 52653.829 21/06/16,06:39:50,19,09,1, 11.8,1,1, 9.040, 10553.060, 292.050, 52653.813 21/06/16,06:39:51,00,09,1, 11.8,1,1, 9.040, 10553.054, 292.050, 52653.813 21/06/16,06:39:51,01,09,1, 11.8,1,1, 9.040, 10553.086, 292.052, 52653.842 21/06/16,06:39:51,02,09,1, 11.8,1,1, 9.040, 10553.099, 292.034, 52653.825 21/06/16,06:39:51,03,09,1, 11.8,1,1, 9.040, 10553.084, 292.067, 52653.815 21/06/16,06:39:51,04,09,1, 11.8,1,1, 9.040, 10553.137, 292.036, 52653.803 21/06/16,06:39:51,05,09,1, 11.8,1,1, 9.040, 10553.149, 292.038, 52653.857 21/06/16,06:39:51,06,09,1, 11.8,1,1, 9.040, 10553.095, 292.043, 52653.888 21/06/16,06:39:51,07,09,1, 11.8,1,1, 9.040, 10553.157, 292.042, 52653.774 21/06/16,06:39:51,08,09,1, 11.8,1,1, 9.040, 10553.156, 292.048, 52653.816 21/06/16,06:39:51,09,09,1, 11.8,1,1, 9.040, 10553.158, 292.043, 52653.782 21/06/16,06:39:51,10,09,1, 11.8,1,1, 9.040, 10553.142, 292.051, 52653.784 21/06/16,06:39:51,11,09,1, 11.8,1,1, 9.040, 10553.162, 292.078, 52653.834 21/06/16,06:39:51,12,09,1, 11.8,1,1, 9.040, 10553.174, 292.055, 52653.821 21/06/16,06:39:51,13,09,1, 11.8,1,1, 9.040, 10553.173, 292.059, 52653.789 21/06/16,06:39:51,14,09,1, 11.8,1,1, 9.040, 10553.172, 292.060, 52653.807 21/06/16,06:39:51,15,09,1, 11.8,1,1, 9.040, 10553.166, 292.082, 52653.782 21/06/16,06:39:51,16,09,1, 11.8,1,1, 9.040, 10553.179, 292.093, 52653.807 21/06/16,06:39:51,17,09,1, 11.8,1,1, 9.040, 10553.181, 292.057, 52653.800 21/06/16,06:39:51,18,09,1, 11.8,1,1, 9.040, 10553.167, 292.075, 52653.748 21/06/16,06:39:51,19,09,1, 11.8,1,1, 9.040, 10553.214, 292.072, 52653.799 21/06/16,06:39:52,00,09,1, 11.9,1,1, 9.041, 10553.212, 292.072, 52653.799 21/06/16,06:39:52,01,09,1, 11.9,1,1, 9.041, 10553.194, 292.076, 52653.816 21/06/16,06:39:52,02,09,1, 11.9,1,1, 9.041, 10553.230, 292.086, 52653.829 21/06/16,06:39:52,03,09,1, 11.9,1,1, 9.041, 10553.223, 292.077, 52653.829 21/06/16,06:39:52,04,09,1, 11.9,1,1, 9.041, 10553.207, 292.084, 52653.730 21/06/16,06:39:52,05,09,1, 11.9,1,1, 9.041, 10553.285, 292.061, 52653.765 21/06/16,06:39:52,06,09,1, 11.9,1,1, 9.041, 10553.224, 292.074, 52653.706 21/06/16,06:39:52,07,09,1, 11.9,1,1, 9.041, 10553.252, 292.072, 52653.741 21/06/16,06:39:52,08,09,1, 11.9,1,1, 9.041, 10553.262, 292.084, 52653.846 21/06/16,06:39:52,09,09,1, 11.9,1,1, 9.041, 10553.250, 292.075, 52653.800 21/06/16,06:39:52,10,09,1, 11.9,1,1, 9.041, 10553.245, 292.076, 52653.794 21/06/16,06:39:52,11,09,1, 11.9,1,1, 9.041, 10553.252, 292.085, 52653.786 21/06/16,06:39:52,12,09,1, 11.9,1,1, 9.041, 10553.294, 292.105, 52653.700 21/06/16,06:39:52,13,09,1, 11.9,1,1, 9.041, 10553.252, 292.110, 52653.770 21/06/16,06:39:52,14,09,1, 11.9,1,1, 9.041, 10553.267, 292.113, 52653.805 21/06/16,06:39:52,15,09,1, 11.9,1,1, 9.041, 10553.286, 292.106, 52653.820 21/06/16,06:39:52,16,09,1, 11.9,1,1, 9.041, 10553.287, 292.130, 52653.842 21/06/16,06:39:52,17,09,1, 11.9,1,1, 9.041, 10553.310, 292.120, 52653.822 21/06/16,06:39:52,18,09,1, 11.9,1,1, 9.041, 10553.312, 292.111, 52653.805 21/06/16,06:39:52,19,09,1, 11.9,1,1, 9.041, 10553.325, 292.105, 52653.813 21/06/16,06:39:53,00,09,1, 11.9,1,1, 9.039, 10553.321, 292.105, 52653.813 21/06/16,06:39:53,01,09,1, 11.9,1,1, 9.039, 10553.330, 292.121, 52653.803 21/06/16,06:39:53,02,09,1, 11.9,1,1, 9.039, 10553.362, 292.122, 52653.801 21/06/16,06:39:53,03,09,1, 11.9,1,1, 9.039, 10553.351, 292.139, 52653.796 21/06/16,06:39:53,04,09,1, 11.9,1,1, 9.039, 10553.351, 292.125, 52653.812 21/06/16,06:39:53,05,09,1, 11.9,1,1, 9.039, 10553.358, 292.130, 52653.822 21/06/16,06:39:53,06,09,1, 11.9,1,1, 9.039, 10553.386, 292.106, 52653.812 21/06/16,06:39:53,07,09,1, 11.9,1,1, 9.039, 10553.363, 292.126, 52653.809 21/06/16,06:39:53,08,09,1, 11.9,1,1, 9.039, 10553.406, 292.132, 52653.773 21/06/16,06:39:53,09,09,1, 11.9,1,1, 9.039, 10553.395, 292.139, 52653.753 21/06/16,06:39:53,10,09,1, 11.9,1,1, 9.039, 10553.416, 292.145, 52653.785 21/06/16,06:39:53,11,09,1, 11.9,1,1, 9.039, 10553.382, 292.147, 52653.801 21/06/16,06:39:53,12,09,1, 11.9,1,1, 9.039, 10553.409, 292.156, 52653.800 21/06/16,06:39:53,13,09,1, 11.9,1,1, 9.039, 10553.436, 292.138, 52653.809 21/06/16,06:39:53,14,09,1, 11.9,1,1, 9.039, 10553.416, 292.153, 52653.795 21/06/16,06:39:53,15,09,1, 11.9,1,1, 9.039, 10553.422, 292.161, 52653.796 21/06/16,06:39:53,16,09,1, 11.9,1,1, 9.039, 10553.440, 292.166, 52653.800 21/06/16,06:39:53,17,09,1, 11.9,1,1, 9.039, 10553.456, 292.164, 52653.746 21/06/16,06:39:53,18,09,1, 11.9,1,1, 9.039, 10553.445, 292.196, 52653.789 21/06/16,06:39:53,19,09,1, 11.9,1,1, 9.039, 10553.490, 292.185, 52653.816 21/06/16,06:39:54,00,09,1, 11.9,1,1, 9.040, 10553.488, 292.185, 52653.816 21/06/16,06:39:54,01,09,1, 11.9,1,1, 9.040, 10553.492, 292.181, 52653.835 21/06/16,06:39:54,02,09,1, 11.9,1,1, 9.040, 10553.495, 292.201, 52653.783 21/06/16,06:39:54,03,09,1, 11.9,1,1, 9.040, 10553.512, 292.187, 52653.770 21/06/16,06:39:54,04,09,1, 11.9,1,1, 9.040, 10553.524, 292.211, 52653.759 21/06/16,06:39:54,05,09,1, 11.9,1,1, 9.040, 10553.538, 292.194, 52653.801 21/06/16,06:39:54,06,09,1, 11.9,1,1, 9.040, 10553.522, 292.190, 52653.755 21/06/16,06:39:54,07,09,1, 11.9,1,1, 9.040, 10553.518, 292.192, 52653.754 21/06/16,06:39:54,08,09,1, 11.9,1,1, 9.040, 10553.547, 292.174, 52653.756 21/06/16,06:39:54,09,09,1, 11.9,1,1, 9.040, 10553.543, 292.199, 52653.801 21/06/16,06:39:54,10,09,1, 11.9,1,1, 9.040, 10553.562, 292.216, 52653.794 21/06/16,06:39:54,11,09,1, 11.9,1,1, 9.040, 10553.583, 292.210, 52653.773 21/06/16,06:39:54,12,09,1, 11.9,1,1, 9.040, 10553.570, 292.206, 52653.819 21/06/16,06:39:54,13,09,1, 11.9,1,1, 9.040, 10553.586, 292.236, 52653.794 21/06/16,06:39:54,14,09,1, 11.9,1,1, 9.040, 10553.594, 292.239, 52653.798 21/06/16,06:39:54,15,09,1, 11.9,1,1, 9.040, 10553.607, 292.197, 52653.757 21/06/16,06:39:54,16,09,1, 11.9,1,1, 9.040, 10553.629, 292.217, 52653.808 21/06/16,06:39:54,17,09,1, 11.9,1,1, 9.040, 10553.616, 292.243, 52653.767 21/06/16,06:39:54,18,09,1, 11.9,1,1, 9.040, 10553.633, 292.243, 52653.805 21/06/16,06:39:54,19,09,1, 11.9,1,1, 9.040, 10553.656, 292.245, 52653.768 21/06/16,06:39:55,00,09,1, 11.9,1,1, 9.036, 10553.654, 292.245, 52653.768 21/06/16,06:39:55,01,09,1, 11.9,1,1, 9.036, 10553.645, 292.265, 52653.779 21/06/16,06:39:55,02,09,1, 11.9,1,1, 9.036, 10553.658, 292.258, 52653.781 21/06/16,06:39:55,03,09,1, 11.9,1,1, 9.036, 10553.675, 292.255, 52653.767 21/06/16,06:39:55,04,09,1, 11.9,1,1, 9.036, 10553.682, 292.266, 52653.805 21/06/16,06:39:55,05,09,1, 11.9,1,1, 9.036, 10553.708, 292.227, 52653.494 21/06/16,06:39:55,06,09,1, 11.9,1,1, 9.036, 10553.656, 292.298, 52653.809 21/06/16,06:39:55,07,09,1, 11.9,1,1, 9.036, 10553.669, 292.318, 52653.857 21/06/16,06:39:55,08,09,1, 11.9,1,1, 9.036, 10553.694, 292.316, 52653.827 21/06/16,06:39:55,09,09,1, 11.9,1,1, 9.036, 10553.712, 292.295, 52653.776 21/06/16,06:39:55,10,09,1, 11.9,1,1, 9.036, 10553.703, 292.316, 52653.776 21/06/16,06:39:55,11,09,1, 11.9,1,1, 9.036, 10553.732, 292.314, 52653.760 21/06/16,06:39:55,12,09,1, 11.9,1,1, 9.036, 10553.743, 292.293, 52653.770 21/06/16,06:39:55,13,09,1, 11.9,1,1, 9.036, 10553.733, 292.306, 52653.765 21/06/16,06:39:55,14,09,1, 11.9,1,1, 9.036, 10553.747, 292.309, 52653.774 21/06/16,06:39:55,15,09,1, 11.9,1,1, 9.036, 10553.776, 292.323, 52653.774 21/06/16,06:39:55,16,09,1, 11.9,1,1, 9.036, 10553.774, 292.337, 52653.769 21/06/16,06:39:55,17,09,1, 11.9,1,1, 9.036, 10553.791, 292.322, 52653.743 21/06/16,06:39:55,18,09,1, 11.9,1,1, 9.036, 10553.783, 292.354, 52653.736 21/06/16,06:39:55,19,09,1, 11.9,1,1, 9.036, 10553.795, 292.357, 52653.771 21/06/16,06:39:56,00,09,1, 11.8,1,1, 9.037, 10553.788, 292.357, 52653.771 21/06/16,06:39:56,01,09,1, 11.8,1,1, 9.037, 10553.788, 292.348, 52653.768 21/06/16,06:39:56,02,09,1, 11.8,1,1, 9.037, 10553.828, 292.337, 52653.791 21/06/16,06:39:56,03,09,1, 11.8,1,1, 9.037, 10553.840, 292.349, 52653.773 21/06/16,06:39:56,04,09,1, 11.8,1,1, 9.037, 10553.841, 292.368, 52653.726 21/06/16,06:39:56,05,09,1, 11.8,1,1, 9.037, 10553.835, 292.402, 52653.789 21/06/16,06:39:56,06,09,1, 11.8,1,1, 9.037, 10553.819, 292.357, 52653.757 21/06/16,06:39:56,07,09,1, 11.8,1,1, 9.037, 10553.854, 292.379, 52653.764 21/06/16,06:39:56,08,09,1, 11.8,1,1, 9.037, 10553.879, 292.408, 52653.796 21/06/16,06:39:56,09,09,1, 11.8,1,1, 9.037, 10553.860, 292.396, 52653.819 21/06/16,06:39:56,10,09,1, 11.8,1,1, 9.037, 10553.888, 292.387, 52653.763 21/06/16,06:39:56,11,09,1, 11.8,1,1, 9.037, 10553.893, 292.386, 52653.793 21/06/16,06:39:56,12,09,1, 11.8,1,1, 9.037, 10553.920, 292.399, 52653.750 21/06/16,06:39:56,13,09,1, 11.8,1,1, 9.037, 10553.898, 292.389, 52653.786 21/06/16,06:39:56,14,09,1, 11.8,1,1, 9.037, 10553.925, 292.416, 52653.770 21/06/16,06:39:56,15,09,1, 11.8,1,1, 9.037, 10553.921, 292.393, 52653.798 21/06/16,06:39:56,16,09,1, 11.8,1,1, 9.037, 10553.948, 292.416, 52653.801 21/06/16,06:39:56,17,09,1, 11.8,1,1, 9.037, 10553.940, 292.446, 52653.820 21/06/16,06:39:56,18,09,1, 11.8,1,1, 9.037, 10553.954, 292.439, 52653.796 21/06/16,06:39:56,19,09,1, 11.8,1,1, 9.037, 10553.975, 292.451, 52653.787 21/06/16,06:39:57,00,09,1, 11.8,1,1, 9.040, 10553.972, 292.451, 52653.787 21/06/16,06:39:57,01,09,1, 11.8,1,1, 9.040, 10553.979, 292.433, 52653.785 21/06/16,06:39:57,02,09,1, 11.8,1,1, 9.040, 10554.002, 292.444, 52653.826 21/06/16,06:39:57,03,09,1, 11.8,1,1, 9.040, 10553.970, 292.438, 52653.817 21/06/16,06:39:57,04,09,1, 11.8,1,1, 9.040, 10553.973, 292.432, 52653.803 21/06/16,06:39:57,05,09,1, 11.8,1,1, 9.040, 10554.003, 292.447, 52653.811 21/06/16,06:39:57,06,09,1, 11.8,1,1, 9.040, 10553.994, 292.469, 52653.790 21/06/16,06:39:57,07,09,1, 11.8,1,1, 9.040, 10554.016, 292.433, 52653.777 21/06/16,06:39:57,08,09,1, 11.8,1,1, 9.040, 10554.026, 292.438, 52653.782 21/06/16,06:39:57,09,09,1, 11.8,1,1, 9.040, 10554.025, 292.458, 52653.812 21/06/16,06:39:57,10,09,1, 11.8,1,1, 9.040, 10554.007, 292.454, 52653.804 21/06/16,06:39:57,11,09,1, 11.8,1,1, 9.040, 10554.038, 292.467, 52653.757 21/06/16,06:39:57,12,09,1, 11.8,1,1, 9.040, 10554.014, 292.516, 52654.050 21/06/16,06:39:57,13,09,1, 11.8,1,1, 9.040, 10554.046, 292.486, 52653.849 21/06/16,06:39:57,14,09,1, 11.8,1,1, 9.040, 10554.084, 292.517, 52653.828 21/06/16,06:39:57,15,09,1, 11.8,1,1, 9.040, 10554.049, 292.503, 52653.823 21/06/16,06:39:57,16,09,1, 11.8,1,1, 9.040, 10554.085, 292.501, 52653.830 21/06/16,06:39:57,17,09,1, 11.8,1,1, 9.040, 10554.081, 292.494, 52653.805 21/06/16,06:39:57,18,09,1, 11.8,1,1, 9.040, 10554.081, 292.512, 52653.764 21/06/16,06:39:57,19,09,1, 11.8,1,1, 9.040, 10554.078, 292.504, 52653.810 21/06/16,06:39:58,00,09,1, 11.8,1,1, 9.038, 10554.072, 292.504, 52653.810 21/06/16,06:39:58,01,09,1, 11.8,1,1, 9.038, 10554.123, 292.517, 52653.786 21/06/16,06:39:58,02,09,1, 11.8,1,1, 9.038, 10554.110, 292.504, 52653.810 21/06/16,06:39:58,03,09,1, 11.8,1,1, 9.038, 10554.116, 292.539, 52653.836 21/06/16,06:39:58,04,09,1, 11.8,1,1, 9.038, 10554.122, 292.536, 52653.812 21/06/16,06:39:58,05,09,1, 11.8,1,1, 9.038, 10554.158, 292.548, 52653.820 21/06/16,06:39:58,06,09,1, 11.8,1,1, 9.038, 10554.125, 292.537, 52653.776 21/06/16,06:39:58,07,09,1, 11.8,1,1, 9.038, 10554.122, 292.551, 52653.773 21/06/16,06:39:58,08,09,1, 11.8,1,1, 9.038, 10554.136, 292.535, 52653.778 21/06/16,06:39:58,09,09,1, 11.8,1,1, 9.038, 10554.144, 292.564, 52653.859 21/06/16,06:39:58,10,09,1, 11.8,1,1, 9.038, 10554.160, 292.554, 52653.805 21/06/16,06:39:58,11,09,1, 11.8,1,1, 9.038, 10554.161, 292.567, 52653.805 21/06/16,06:39:58,12,09,1, 11.8,1,1, 9.038, 10554.202, 292.579, 52653.832 21/06/16,06:39:58,13,09,1, 11.8,1,1, 9.038, 10554.164, 292.595, 52653.837 21/06/16,06:39:58,14,09,1, 11.8,1,1, 9.038, 10554.195, 292.600, 52653.794 21/06/16,06:39:58,15,09,1, 11.8,1,1, 9.038, 10554.191, 292.594, 52653.767 21/06/16,06:39:58,16,09,1, 11.8,1,1, 9.038, 10554.202, 292.599, 52653.804 21/06/16,06:39:58,17,09,1, 11.8,1,1, 9.038, 10554.192, 292.591, 52653.793 21/06/16,06:39:58,18,09,1, 11.8,1,1, 9.038, 10554.201, 292.576, 52653.810 21/06/16,06:39:58,19,09,1, 11.8,1,1, 9.038, 10554.217, 292.592, 52653.796 21/06/16,06:39:59,00,09,1, 11.8,1,1, 9.040, 10554.214, 292.592, 52653.796 21/06/16,06:39:59,01,09,1, 11.8,1,1, 9.040, 10554.216, 292.608, 52653.772 21/06/16,06:39:59,02,09,1, 11.8,1,1, 9.040, 10554.201, 292.623, 52653.795 21/06/16,06:39:59,03,09,1, 11.8,1,1, 9.040, 10554.253, 292.627, 52653.746 21/06/16,06:39:59,04,09,1, 11.8,1,1, 9.040, 10554.219, 292.641, 52653.786 21/06/16,06:39:59,05,09,1, 11.8,1,1, 9.040, 10554.222, 292.645, 52653.796 21/06/16,06:39:59,06,09,1, 11.8,1,1, 9.040, 10554.231, 292.654, 52653.786 21/06/16,06:39:59,07,09,1, 11.8,1,1, 9.040, 10554.261, 292.666, 52653.821 21/06/16,06:39:59,08,09,1, 11.8,1,1, 9.040, 10554.260, 292.687, 52653.839 21/06/16,06:39:59,09,09,1, 11.8,1,1, 9.040, 10554.251, 292.684, 52653.817 21/06/16,06:39:59,10,09,1, 11.8,1,1, 9.040, 10554.248, 292.682, 52653.809 21/06/16,06:39:59,11,09,1, 11.8,1,1, 9.040, 10554.253, 292.663, 52653.804 21/06/16,06:39:59,12,09,1, 11.8,1,1, 9.040, 10554.250, 292.695, 52653.832 21/06/16,06:39:59,13,09,1, 11.8,1,1, 9.040, 10554.260, 292.701, 52653.820 21/06/16,06:39:59,14,09,1, 11.8,1,1, 9.040, 10554.266, 292.701, 52653.830 21/06/16,06:39:59,15,09,1, 11.8,1,1, 9.040, 10554.263, 292.715, 52653.837 21/06/16,06:39:59,16,09,1, 11.8,1,1, 9.040, 10554.268, 292.734, 52653.813 21/06/16,06:39:59,17,09,1, 11.8,1,1, 9.040, 10554.248, 292.736, 52653.786 21/06/16,06:39:59,18,09,1, 11.8,1,1, 9.040, 10554.288, 292.727, 52653.825 21/06/16,06:39:59,19,09,1, 11.8,1,1, 9.040, 10554.284, 292.752, 52653.859 21/06/16,06:40:00,00,09,1, 11.8,1,1, 9.038, 10554.280, 292.752, 52653.859 21/06/16,06:40:00,01,09,1, 11.8,1,1, 9.038, 10554.293, 292.758, 52653.804 21/06/16,06:40:00,02,09,1, 11.8,1,1, 9.038, 10554.277, 292.769, 52653.827 21/06/16,06:40:00,03,09,1, 11.8,1,1, 9.038, 10554.283, 292.792, 52653.820 21/06/16,06:40:00,04,09,1, 11.8,1,1, 9.038, 10554.303, 292.766, 52653.838 21/06/16,06:40:00,05,09,1, 11.8,1,1, 9.038, 10554.314, 292.769, 52653.813 21/06/16,06:40:00,06,09,1, 11.8,1,1, 9.038, 10554.299, 292.776, 52653.834 21/06/16,06:40:00,07,09,1, 11.8,1,1, 9.038, 10554.309, 292.778, 52653.798 21/06/16,06:40:00,08,09,1, 11.8,1,1, 9.038, 10554.284, 292.794, 52653.851 21/06/16,06:40:00,09,09,1, 11.8,1,1, 9.038, 10554.277, 292.809, 52653.825 21/06/16,06:40:00,10,09,1, 11.8,1,1, 9.038, 10554.314, 292.795, 52653.895 21/06/16,06:40:00,11,09,1, 11.8,1,1, 9.038, 10554.328, 292.798, 52653.817 21/06/16,06:40:00,12,09,1, 11.8,1,1, 9.038, 10554.315, 292.818, 52653.886 21/06/16,06:40:00,13,09,1, 11.8,1,1, 9.038, 10554.341, 292.806, 52653.845 21/06/16,06:40:00,14,09,1, 11.8,1,1, 9.038, 10554.349, 292.813, 52653.828 21/06/16,06:40:00,15,09,1, 11.8,1,1, 9.038, 10554.320, 292.824, 52653.813 21/06/16,06:40:00,16,09,1, 11.8,1,1, 9.038, 10554.344, 292.818, 52653.808 21/06/16,06:40:00,17,09,1, 11.8,1,1, 9.038, 10554.338, 292.817, 52653.809 21/06/16,06:40:00,18,09,1, 11.8,1,1, 9.038, 10554.319, 292.847, 52653.838 21/06/16,06:40:00,19,09,1, 11.8,1,1, 9.038, 10554.345, 292.841, 52653.837 21/06/16,06:40:01,00,09,1, 11.9,1,1, 9.038, 10554.339, 292.841, 52653.837 21/06/16,06:40:01,01,09,1, 11.9,1,1, 9.038, 10554.353, 292.848, 52653.827 21/06/16,06:40:01,02,09,1, 11.9,1,1, 9.038, 10554.353, 292.832, 52653.886 21/06/16,06:40:01,03,09,1, 11.9,1,1, 9.038, 10554.343, 292.842, 52653.846 21/06/16,06:40:01,04,09,1, 11.9,1,1, 9.038, 10554.368, 292.862, 52653.822 21/06/16,06:40:01,05,09,1, 11.9,1,1, 9.038, 10554.374, 292.842, 52653.835 21/06/16,06:40:01,06,09,1, 11.9,1,1, 9.038, 10554.375, 292.877, 52653.841 21/06/16,06:40:01,07,09,1, 11.9,1,1, 9.038, 10554.338, 292.859, 52653.836 21/06/16,06:40:01,08,09,1, 11.9,1,1, 9.038, 10554.375, 292.889, 52653.888 21/06/16,06:40:01,09,09,1, 11.9,1,1, 9.038, 10554.378, 292.886, 52653.894 21/06/16,06:40:01,10,09,1, 11.9,1,1, 9.038, 10554.347, 292.879, 52653.838 21/06/16,06:40:01,11,09,1, 11.9,1,1, 9.038, 10554.360, 292.885, 52653.858 21/06/16,06:40:01,12,09,1, 11.9,1,1, 9.038, 10554.336, 292.885, 52653.850 21/06/16,06:40:01,13,09,1, 11.9,1,1, 9.038, 10554.392, 292.882, 52653.868 21/06/16,06:40:01,14,09,1, 11.9,1,1, 9.038, 10554.378, 292.898, 52653.835 21/06/16,06:40:01,15,09,1, 11.9,1,1, 9.038, 10554.381, 292.863, 52653.855 21/06/16,06:40:01,16,09,1, 11.9,1,1, 9.038, 10554.378, 292.898, 52653.818 21/06/16,06:40:01,17,09,1, 11.9,1,1, 9.038, 10554.374, 292.886, 52653.875 21/06/16,06:40:01,18,09,1, 11.9,1,1, 9.038, 10554.404, 292.922, 52653.889 21/06/16,06:40:01,19,09,1, 11.9,1,1, 9.038, 10554.390, 292.896, 52653.822 21/06/16,06:40:02,00,09,1, 11.9,1,1, 9.042, 10554.389, 292.896, 52653.822 21/06/16,06:40:02,01,09,1, 11.9,1,1, 9.042, 10554.390, 292.908, 52653.852 21/06/16,06:40:02,02,09,1, 11.9,1,1, 9.042, 10554.383, 292.892, 52653.864 21/06/16,06:40:02,03,09,1, 11.9,1,1, 9.042, 10554.401, 292.931, 52653.877 21/06/16,06:40:02,04,09,1, 11.9,1,1, 9.042, 10554.389, 292.943, 52653.859 21/06/16,06:40:02,05,09,1, 11.9,1,1, 9.042, 10554.412, 292.946, 52653.865 21/06/16,06:40:02,06,09,1, 11.9,1,1, 9.042, 10554.413, 292.963, 52653.873 21/06/16,06:40:02,07,09,1, 11.9,1,1, 9.042, 10554.412, 292.990, 52653.871 21/06/16,06:40:02,08,09,1, 11.9,1,1, 9.042, 10554.391, 292.965, 52653.876 21/06/16,06:40:02,09,09,1, 11.9,1,1, 9.042, 10554.412, 292.983, 52653.869 21/06/16,06:40:02,10,09,1, 11.9,1,1, 9.042, 10554.390, 292.967, 52653.852 21/06/16,06:40:02,11,09,1, 11.9,1,1, 9.042, 10554.411, 292.952, 52653.870 21/06/16,06:40:02,12,09,1, 11.9,1,1, 9.042, 10554.373, 292.993, 52653.893 21/06/16,06:40:02,13,09,1, 11.9,1,1, 9.042, 10554.387, 292.971, 52653.846 21/06/16,06:40:02,14,09,1, 11.9,1,1, 9.042, 10554.419, 292.989, 52653.848 21/06/16,06:40:02,15,09,1, 11.9,1,1, 9.042, 10554.404, 292.989, 52653.853 21/06/16,06:40:02,16,09,1, 11.9,1,1, 9.042, 10554.414, 292.987, 52653.871 21/06/16,06:40:02,17,09,1, 11.9,1,1, 9.042, 10554.420, 292.984, 52653.838 21/06/16,06:40:02,18,09,1, 11.9,1,1, 9.042, 10554.411, 292.975, 52653.846 21/06/16,06:40:02,19,09,1, 11.9,1,1, 9.042, 10554.415, 292.997, 52653.852 21/06/16,06:40:03,00,09,1, 11.8,1,1, 9.038, 10554.414, 292.997, 52653.852 21/06/16,06:40:03,01,09,1, 11.8,1,1, 9.038, 10554.373, 293.004, 52653.858 21/06/16,06:40:03,02,09,1, 11.8,1,1, 9.038, 10554.410, 293.025, 52653.873 21/06/16,06:40:03,03,09,1, 11.8,1,1, 9.038, 10554.408, 293.021, 52653.873 21/06/16,06:40:03,04,09,1, 11.8,1,1, 9.038, 10554.405, 293.007, 52653.869 21/06/16,06:40:03,05,09,1, 11.8,1,1, 9.038, 10554.425, 293.004, 52653.860 21/06/16,06:40:03,06,09,1, 11.8,1,1, 9.038, 10554.412, 292.993, 52653.862 21/06/16,06:40:03,07,09,1, 11.8,1,1, 9.038, 10554.437, 292.986, 52653.857 21/06/16,06:40:03,08,09,1, 11.8,1,1, 9.038, 10554.416, 293.027, 52653.891 21/06/16,06:40:03,09,09,1, 11.8,1,1, 9.038, 10554.420, 293.029, 52653.891 21/06/16,06:40:03,10,09,1, 11.8,1,1, 9.038, 10554.411, 293.023, 52653.857 21/06/16,06:40:03,11,09,1, 11.8,1,1, 9.038, 10554.408, 293.032, 52653.804 21/06/16,06:40:03,12,09,1, 11.8,1,1, 9.038, 10554.428, 293.041, 52653.881 21/06/16,06:40:03,13,09,1, 11.8,1,1, 9.038, 10554.437, 293.067, 52653.849 21/06/16,06:40:03,14,09,1, 11.8,1,1, 9.038, 10554.440, 293.052, 52653.884 21/06/16,06:40:03,15,09,1, 11.8,1,1, 9.038, 10554.425, 293.055, 52653.887 21/06/16,06:40:03,16,09,1, 11.8,1,1, 9.038, 10554.439, 293.034, 52653.875 21/06/16,06:40:03,17,09,1, 11.8,1,1, 9.038, 10554.427, 293.049, 52653.884 21/06/16,06:40:03,18,09,1, 11.8,1,1, 9.038, 10554.434, 293.041, 52653.897 21/06/16,06:40:03,19,09,1, 11.8,1,1, 9.038, 10554.461, 293.033, 52653.886 21/06/16,06:40:04,00,09,1, 11.9,1,1, 9.040, 10554.456, 293.033, 52653.886 21/06/16,06:40:04,01,09,1, 11.9,1,1, 9.040, 10554.423, 293.068, 52653.897 21/06/16,06:40:04,02,09,1, 11.9,1,1, 9.040, 10554.462, 293.057, 52653.881 21/06/16,06:40:04,03,09,1, 11.9,1,1, 9.040, 10554.459, 293.041, 52653.867 21/06/16,06:40:04,04,09,1, 11.9,1,1, 9.040, 10554.452, 293.060, 52653.869 21/06/16,06:40:04,05,09,1, 11.9,1,1, 9.040, 10554.470, 293.055, 52653.911 21/06/16,06:40:04,06,09,1, 11.9,1,1, 9.040, 10554.450, 293.079, 52653.890 21/06/16,06:40:04,07,09,1, 11.9,1,1, 9.040, 10554.449, 293.069, 52653.928 21/06/16,06:40:04,08,09,1, 11.9,1,1, 9.040, 10554.455, 293.097, 52654.037 21/06/16,06:40:04,09,09,1, 11.9,1,1, 9.040, 10554.447, 293.097, 52653.844 21/06/16,06:40:04,10,09,1, 11.9,1,1, 9.040, 10554.479, 293.102, 52654.028 21/06/16,06:40:04,11,09,1, 11.9,1,1, 9.040, 10554.478, 293.108, 52653.828 21/06/16,06:40:04,12,09,1, 11.9,1,1, 9.040, 10554.469, 293.100, 52653.876 21/06/16,06:40:04,13,09,1, 11.9,1,1, 9.040, 10554.470, 293.086, 52653.846 21/06/16,06:40:04,14,09,1, 11.9,1,1, 9.040, 10554.487, 293.119, 52653.872 21/06/16,06:40:04,15,09,1, 11.9,1,1, 9.040, 10554.483, 293.115, 52653.868 21/06/16,06:40:04,16,09,1, 11.9,1,1, 9.040, 10554.488, 293.101, 52653.871 21/06/16,06:40:04,17,09,1, 11.9,1,1, 9.040, 10554.487, 293.123, 52653.873 21/06/16,06:40:04,18,09,1, 11.9,1,1, 9.040, 10554.464, 293.147, 52653.893 21/06/16,06:40:04,19,09,1, 11.9,1,1, 9.040, 10554.492, 293.104, 52653.884 21/06/16,06:40:05,00,09,1, 11.8,1,1, 9.041, 10554.489, 293.104, 52653.884 21/06/16,06:40:05,01,09,1, 11.8,1,1, 9.041, 10554.462, 293.152, 52653.888 21/06/16,06:40:05,02,09,1, 11.8,1,1, 9.041, 10554.485, 293.157, 52653.902 21/06/16,06:40:05,03,09,1, 11.8,1,1, 9.041, 10554.462, 293.150, 52653.878 21/06/16,06:40:05,04,09,1, 11.8,1,1, 9.041, 10554.475, 293.115, 52653.892 21/06/16,06:40:05,05,09,1, 11.8,1,1, 9.041, 10554.478, 293.155, 52653.892 21/06/16,06:40:05,06,09,1, 11.8,1,1, 9.041, 10554.476, 293.142, 52653.915 21/06/16,06:40:05,07,09,1, 11.8,1,1, 9.041, 10554.476, 293.129, 52653.892 21/06/16,06:40:05,08,09,1, 11.8,1,1, 9.041, 10554.467, 293.144, 52653.831 21/06/16,06:40:05,09,09,1, 11.8,1,1, 9.041, 10554.478, 293.130, 52653.859 21/06/16,06:40:05,10,09,1, 11.8,1,1, 9.041, 10554.484, 293.128, 52653.894 21/06/16,06:40:05,11,09,1, 11.8,1,1, 9.041, 10554.481, 293.158, 52653.876 21/06/16,06:40:05,12,09,1, 11.8,1,1, 9.041, 10554.444, 293.144, 52653.896 21/06/16,06:40:05,13,09,1, 11.8,1,1, 9.041, 10554.492, 293.140, 52653.867 21/06/16,06:40:05,14,09,1, 11.8,1,1, 9.041, 10554.489, 293.145, 52653.879 21/06/16,06:40:05,15,09,1, 11.8,1,1, 9.041, 10554.490, 293.196, 52653.889 21/06/16,06:40:05,16,09,1, 11.8,1,1, 9.041, 10554.467, 293.174, 52653.848 21/06/16,06:40:05,17,09,1, 11.8,1,1, 9.041, 10554.466, 293.169, 52653.888 21/06/16,06:40:05,18,09,1, 11.8,1,1, 9.041, 10554.500, 293.185, 52653.860 21/06/16,06:40:05,19,09,1, 11.8,1,1, 9.041, 10554.487, 293.177, 52653.847 21/06/16,06:40:06,00,09,1, 11.9,1,1, 9.041, 10554.481, 293.177, 52653.847 21/06/16,06:40:06,01,09,1, 11.9,1,1, 9.041, 10554.489, 293.190, 52653.900 21/06/16,06:40:06,02,09,1, 11.9,1,1, 9.041, 10554.490, 293.175, 52653.898 21/06/16,06:40:06,03,09,1, 11.9,1,1, 9.041, 10554.486, 293.186, 52653.918 21/06/16,06:40:06,04,09,1, 11.9,1,1, 9.041, 10554.476, 293.187, 52653.901 21/06/16,06:40:06,05,09,1, 11.9,1,1, 9.041, 10554.485, 293.216, 52653.907 21/06/16,06:40:06,06,09,1, 11.9,1,1, 9.041, 10554.460, 293.203, 52653.922 21/06/16,06:40:06,07,09,1, 11.9,1,1, 9.041, 10554.488, 293.229, 52653.881 21/06/16,06:40:06,08,09,1, 11.9,1,1, 9.041, 10554.495, 293.234, 52653.918 21/06/16,06:40:06,09,09,1, 11.9,1,1, 9.041, 10554.478, 293.208, 52653.881 21/06/16,06:40:06,10,09,1, 11.9,1,1, 9.041, 10554.493, 293.219, 52653.907 21/06/16,06:40:06,11,09,1, 11.9,1,1, 9.041, 10554.495, 293.230, 52653.890 21/06/16,06:40:06,12,09,1, 11.9,1,1, 9.041, 10554.440, 293.223, 52653.893 21/06/16,06:40:06,13,09,1, 11.9,1,1, 9.041, 10554.468, 293.226, 52653.836 21/06/16,06:40:06,14,09,1, 11.9,1,1, 9.041, 10554.470, 293.217, 52653.895 21/06/16,06:40:06,15,09,1, 11.9,1,1, 9.041, 10554.465, 293.225, 52653.874 21/06/16,06:40:06,16,09,1, 11.9,1,1, 9.041, 10554.485, 293.235, 52653.895 21/06/16,06:40:06,17,09,1, 11.9,1,1, 9.041, 10554.486, 293.260, 52653.891 21/06/16,06:40:06,18,09,1, 11.9,1,1, 9.041, 10554.446, 293.260, 52653.863 21/06/16,06:40:06,19,09,1, 11.9,1,1, 9.041, 10554.474, 293.243, 52653.886 21/06/16,06:40:07,00,09,1, 11.9,1,1, 9.043, 10554.472, 293.243, 52653.886 21/06/16,06:40:07,01,09,1, 11.9,1,1, 9.043, 10554.476, 293.237, 52653.893 21/06/16,06:40:07,02,09,1, 11.9,1,1, 9.043, 10554.439, 293.265, 52653.859 21/06/16,06:40:07,03,09,1, 11.9,1,1, 9.043, 10554.474, 293.270, 52653.853 21/06/16,06:40:07,04,09,1, 11.9,1,1, 9.043, 10554.461, 293.244, 52653.886 21/06/16,06:40:07,05,09,1, 11.9,1,1, 9.043, 10554.437, 293.254, 52653.852 21/06/16,06:40:07,06,09,1, 11.9,1,1, 9.043, 10554.460, 293.272, 52653.916 21/06/16,06:40:07,07,09,1, 11.9,1,1, 9.043, 10554.448, 293.273, 52653.915 21/06/16,06:40:07,08,09,1, 11.9,1,1, 9.043, 10554.455, 293.291, 52653.917 21/06/16,06:40:07,09,09,1, 11.9,1,1, 9.043, 10554.454, 293.287, 52653.928 21/06/16,06:40:07,10,09,1, 11.9,1,1, 9.043, 10554.433, 293.273, 52653.898 21/06/16,06:40:07,11,09,1, 11.9,1,1, 9.043, 10554.455, 293.287, 52653.915 21/06/16,06:40:07,12,09,1, 11.9,1,1, 9.043, 10554.437, 293.292, 52653.938 21/06/16,06:40:07,13,09,1, 11.9,1,1, 9.043, 10554.443, 293.299, 52653.894 21/06/16,06:40:07,14,09,1, 11.9,1,1, 9.043, 10554.446, 293.299, 52653.898 21/06/16,06:40:07,15,09,1, 11.9,1,1, 9.043, 10554.432, 293.287, 52653.910 21/06/16,06:40:07,16,09,1, 11.9,1,1, 9.043, 10554.440, 293.305, 52653.911 21/06/16,06:40:07,17,09,1, 11.9,1,1, 9.043, 10554.427, 293.280, 52653.864 21/06/16,06:40:07,18,09,1, 11.9,1,1, 9.043, 10554.429, 293.297, 52653.925 21/06/16,06:40:07,19,09,1, 11.9,1,1, 9.043, 10554.428, 293.296, 52653.954 21/06/16,06:40:08,00,09,1, 11.8,1,1, 9.036, 10554.422, 293.296, 52653.954 21/06/16,06:40:08,01,09,1, 11.8,1,1, 9.036, 10554.435, 293.328, 52653.873 21/06/16,06:40:08,02,09,1, 11.8,1,1, 9.036, 10554.438, 293.329, 52653.869 21/06/16,06:40:08,03,09,1, 11.8,1,1, 9.036, 10554.456, 293.334, 52653.879 21/06/16,06:40:08,04,09,1, 11.8,1,1, 9.036, 10554.438, 293.310, 52653.900 21/06/16,06:40:08,05,09,1, 11.8,1,1, 9.036, 10554.437, 293.336, 52653.927 21/06/16,06:40:08,06,09,1, 11.8,1,1, 9.036, 10554.452, 293.326, 52653.925 21/06/16,06:40:08,07,09,1, 11.8,1,1, 9.036, 10554.435, 293.316, 52653.925 21/06/16,06:40:08,08,09,1, 11.8,1,1, 9.036, 10554.440, 293.348, 52653.897 21/06/16,06:40:08,09,09,1, 11.8,1,1, 9.036, 10554.413, 293.349, 52653.895 21/06/16,06:40:08,10,09,1, 11.8,1,1, 9.036, 10554.427, 293.357, 52653.913 21/06/16,06:40:08,11,09,1, 11.8,1,1, 9.036, 10554.432, 293.345, 52653.901 21/06/16,06:40:08,12,09,1, 11.8,1,1, 9.036, 10554.411, 293.341, 52653.905 21/06/16,06:40:08,13,09,1, 11.8,1,1, 9.036, 10554.415, 293.350, 52653.882 21/06/16,06:40:08,14,09,1, 11.8,1,1, 9.036, 10554.436, 293.361, 52653.888 21/06/16,06:40:08,15,09,1, 11.8,1,1, 9.036, 10554.394, 293.365, 52653.901 21/06/16,06:40:08,16,09,1, 11.8,1,1, 9.036, 10554.436, 293.370, 52653.914 21/06/16,06:40:08,17,09,1, 11.8,1,1, 9.036, 10554.417, 293.395, 52653.865 21/06/16,06:40:08,18,09,1, 11.8,1,1, 9.036, 10554.400, 293.360, 52653.876 21/06/16,06:40:08,19,09,1, 11.8,1,1, 9.036, 10554.386, 293.362, 52653.895 21/06/16,06:40:09,00,09,1, 11.9,1,1, 9.040, 10554.380, 293.362, 52653.895 21/06/16,06:40:09,01,09,1, 11.9,1,1, 9.040, 10554.392, 293.397, 52653.936 21/06/16,06:40:09,02,09,1, 11.9,1,1, 9.040, 10554.417, 293.380, 52653.949 21/06/16,06:40:09,03,09,1, 11.9,1,1, 9.040, 10554.396, 293.395, 52653.897 21/06/16,06:40:09,04,09,1, 11.9,1,1, 9.040, 10554.376, 293.388, 52653.933 21/06/16,06:40:09,05,09,1, 11.9,1,1, 9.040, 10554.376, 293.387, 52653.916 21/06/16,06:40:09,06,09,1, 11.9,1,1, 9.040, 10554.388, 293.387, 52653.898 21/06/16,06:40:09,07,09,1, 11.9,1,1, 9.040, 10554.398, 293.401, 52653.907 21/06/16,06:40:09,08,09,1, 11.9,1,1, 9.040, 10554.421, 293.399, 52653.928 21/06/16,06:40:09,09,09,1, 11.9,1,1, 9.040, 10554.379, 293.403, 52653.909 21/06/16,06:40:09,10,09,1, 11.9,1,1, 9.040, 10554.380, 293.381, 52653.916 21/06/16,06:40:09,11,09,1, 11.9,1,1, 9.040, 10554.364, 293.436, 52653.932 21/06/16,06:40:09,12,09,1, 11.9,1,1, 9.040, 10554.381, 293.404, 52653.885 21/06/16,06:40:09,13,09,1, 11.9,1,1, 9.040, 10554.363, 293.443, 52653.933 21/06/16,06:40:09,14,09,1, 11.9,1,1, 9.040, 10554.362, 293.446, 52653.901 21/06/16,06:40:09,15,09,1, 11.9,1,1, 9.040, 10554.380, 293.429, 52653.927 21/06/16,06:40:09,16,09,1, 11.9,1,1, 9.040, 10554.390, 293.446, 52653.907 21/06/16,06:40:09,17,09,1, 11.9,1,1, 9.040, 10554.403, 293.443, 52653.902 21/06/16,06:40:09,18,09,1, 11.9,1,1, 9.040, 10554.387, 293.441, 52653.893 21/06/16,06:40:09,19,09,1, 11.9,1,1, 9.040, 10554.368, 293.463, 52653.906 21/06/16,06:40:10,00,09,1, 11.9,1,1, 9.040, 10554.364, 293.463, 52653.906 21/06/16,06:40:10,01,09,1, 11.9,1,1, 9.040, 10554.374, 293.448, 52653.912 21/06/16,06:40:10,02,09,1, 11.9,1,1, 9.040, 10554.362, 293.461, 52653.940 21/06/16,06:40:10,03,09,1, 11.9,1,1, 9.040, 10554.356, 293.485, 52653.918 21/06/16,06:40:10,04,09,1, 11.9,1,1, 9.040, 10554.340, 293.475, 52653.918 21/06/16,06:40:10,05,09,1, 11.9,1,1, 9.040, 10554.363, 293.482, 52653.924 21/06/16,06:40:10,06,09,1, 11.9,1,1, 9.040, 10554.341, 293.506, 52653.926 21/06/16,06:40:10,07,09,1, 11.9,1,1, 9.040, 10554.356, 293.504, 52653.905 21/06/16,06:40:10,08,09,1, 11.9,1,1, 9.040, 10554.358, 293.502, 52653.905 21/06/16,06:40:10,09,09,1, 11.9,1,1, 9.040, 10554.356, 293.501, 52653.914 21/06/16,06:40:10,10,09,1, 11.9,1,1, 9.040, 10554.334, 293.501, 52653.905 21/06/16,06:40:10,11,09,1, 11.9,1,1, 9.040, 10554.361, 293.524, 52653.882 21/06/16,06:40:10,12,09,1, 11.9,1,1, 9.040, 10554.343, 293.504, 52653.910 21/06/16,06:40:10,13,09,1, 11.9,1,1, 9.040, 10554.358, 293.506, 52653.890 21/06/16,06:40:10,14,09,1, 11.9,1,1, 9.040, 10554.344, 293.508, 52653.862 21/06/16,06:40:10,15,09,1, 11.9,1,1, 9.040, 10554.343, 293.529, 52653.907 21/06/16,06:40:10,16,09,1, 11.9,1,1, 9.040, 10554.351, 293.536, 52653.895 21/06/16,06:40:10,17,09,1, 11.9,1,1, 9.040, 10554.348, 293.536, 52653.874 21/06/16,06:40:10,18,09,1, 11.9,1,1, 9.040, 10554.337, 293.552, 52653.893 21/06/16,06:40:10,19,09,1, 11.9,1,1, 9.040, 10554.357, 293.524, 52653.880 21/06/16,06:40:11,00,08,1, 11.8,1,1, 9.041, 10554.355, 293.524, 52653.880 21/06/16,06:40:11,01,08,1, 11.8,1,1, 9.041, 10554.345, 293.542, 52653.925 21/06/16,06:40:11,02,08,1, 11.8,1,1, 9.041, 10554.354, 293.563, 52653.888 21/06/16,06:40:11,03,08,1, 11.8,1,1, 9.041, 10554.331, 293.552, 52653.874 21/06/16,06:40:11,04,08,1, 11.8,1,1, 9.041, 10554.331, 293.567, 52653.917 21/06/16,06:40:11,05,08,1, 11.8,1,1, 9.041, 10554.392, 293.562, 52653.953 21/06/16,06:40:11,06,08,1, 11.8,1,1, 9.041, 10554.405, 293.536, 52653.664 21/06/16,06:40:11,07,08,1, 11.8,1,1, 9.041, 10554.320, 293.556, 52653.899 21/06/16,06:40:11,08,08,1, 11.8,1,1, 9.041, 10554.361, 293.588, 52653.956 21/06/16,06:40:11,09,08,1, 11.8,1,1, 9.041, 10554.323, 293.566, 52653.914 21/06/16,06:40:11,10,08,1, 11.8,1,1, 9.041, 10554.325, 293.583, 52653.896 21/06/16,06:40:11,11,08,1, 11.8,1,1, 9.041, 10554.354, 293.587, 52653.916 21/06/16,06:40:11,12,08,1, 11.8,1,1, 9.041, 10554.336, 293.575, 52653.892 21/06/16,06:40:11,13,08,1, 11.8,1,1, 9.041, 10554.361, 293.573, 52653.896 21/06/16,06:40:11,14,08,1, 11.8,1,1, 9.041, 10554.350, 293.606, 52653.880 21/06/16,06:40:11,15,08,1, 11.8,1,1, 9.041, 10554.358, 293.609, 52653.882 21/06/16,06:40:11,16,08,1, 11.8,1,1, 9.041, 10554.344, 293.598, 52653.875 21/06/16,06:40:11,17,08,1, 11.8,1,1, 9.041, 10554.371, 293.626, 52653.891 21/06/16,06:40:11,18,08,1, 11.8,1,1, 9.041, 10554.353, 293.591, 52653.896 21/06/16,06:40:11,19,08,1, 11.8,1,1, 9.041, 10554.343, 293.589, 52653.901 21/06/16,06:40:12,00,09,1, 12.0,1,1, 9.043, 10554.339, 293.589, 52653.901 21/06/16,06:40:12,01,09,1, 12.0,1,1, 9.043, 10554.350, 293.620, 52653.903 21/06/16,06:40:12,02,09,1, 12.0,1,1, 9.043, 10554.376, 293.619, 52653.892 21/06/16,06:40:12,03,09,1, 12.0,1,1, 9.043, 10554.358, 293.625, 52653.926 21/06/16,06:40:12,04,09,1, 12.0,1,1, 9.043, 10554.363, 293.641, 52653.936 21/06/16,06:40:12,05,09,1, 12.0,1,1, 9.043, 10554.354, 293.608, 52653.901 21/06/16,06:40:12,06,09,1, 12.0,1,1, 9.043, 10554.351, 293.650, 52653.881 21/06/16,06:40:12,07,09,1, 12.0,1,1, 9.043, 10554.357, 293.655, 52653.880 21/06/16,06:40:12,08,09,1, 12.0,1,1, 9.043, 10554.349, 293.658, 52653.912 21/06/16,06:40:12,09,09,1, 12.0,1,1, 9.043, 10554.325, 293.654, 52653.906 21/06/16,06:40:12,10,09,1, 12.0,1,1, 9.043, 10554.358, 293.685, 52653.950 21/06/16,06:40:12,11,09,1, 12.0,1,1, 9.043, 10554.370, 293.687, 52653.936 21/06/16,06:40:12,12,09,1, 12.0,1,1, 9.043, 10554.347, 293.690, 52653.921 21/06/16,06:40:12,13,09,1, 12.0,1,1, 9.043, 10554.357, 293.701, 52653.881 21/06/16,06:40:12,14,09,1, 12.0,1,1, 9.043, 10554.370, 293.719, 52653.921 21/06/16,06:40:12,15,09,1, 12.0,1,1, 9.043, 10554.347, 293.686, 52653.912 21/06/16,06:40:12,16,09,1, 12.0,1,1, 9.043, 10554.355, 293.712, 52653.898 21/06/16,06:40:12,17,09,1, 12.0,1,1, 9.043, 10554.355, 293.700, 52653.891 21/06/16,06:40:12,18,09,1, 12.0,1,1, 9.043, 10554.367, 293.717, 52653.903 21/06/16,06:40:12,19,09,1, 12.0,1,1, 9.043, 10554.350, 293.693, 52653.891 21/06/16,06:40:13,00,09,1, 11.9,1,1, 9.041, 10554.347, 293.693, 52653.891 21/06/16,06:40:13,01,09,1, 11.9,1,1, 9.041, 10554.343, 293.746, 52653.909 21/06/16,06:40:13,02,09,1, 11.9,1,1, 9.041, 10554.331, 293.725, 52653.912 21/06/16,06:40:13,03,09,1, 11.9,1,1, 9.041, 10554.360, 293.751, 52653.906 21/06/16,06:40:13,04,09,1, 11.9,1,1, 9.041, 10554.341, 293.732, 52653.904 21/06/16,06:40:13,05,09,1, 11.9,1,1, 9.041, 10554.361, 293.742, 52653.904 21/06/16,06:40:13,06,09,1, 11.9,1,1, 9.041, 10554.342, 293.743, 52653.903 21/06/16,06:40:13,07,09,1, 11.9,1,1, 9.041, 10554.313, 293.723, 52653.873 21/06/16,06:40:13,08,09,1, 11.9,1,1, 9.041, 10554.347, 293.753, 52653.894 21/06/16,06:40:13,09,09,1, 11.9,1,1, 9.041, 10554.345, 293.761, 52653.898 21/06/16,06:40:13,10,09,1, 11.9,1,1, 9.041, 10554.329, 293.751, 52653.918 21/06/16,06:40:13,11,09,1, 11.9,1,1, 9.041, 10554.342, 293.747, 52653.915 21/06/16,06:40:13,12,09,1, 11.9,1,1, 9.041, 10554.342, 293.758, 52653.908 21/06/16,06:40:13,13,09,1, 11.9,1,1, 9.041, 10554.323, 293.750, 52653.912 21/06/16,06:40:13,14,09,1, 11.9,1,1, 9.041, 10554.340, 293.763, 52653.905 21/06/16,06:40:13,15,09,1, 11.9,1,1, 9.041, 10554.350, 293.775, 52653.907 21/06/16,06:40:13,16,09,1, 11.9,1,1, 9.041, 10554.338, 293.773, 52653.923 21/06/16,06:40:13,17,09,1, 11.9,1,1, 9.041, 10554.337, 293.771, 52653.889 21/06/16,06:40:13,18,09,1, 11.9,1,1, 9.041, 10554.337, 293.775, 52653.872 21/06/16,06:40:13,19,09,1, 11.9,1,1, 9.041, 10554.353, 293.739, 52653.614 21/06/16,06:40:14,00,09,1, 11.8,1,1, 9.040, 10554.347, 293.739, 52653.614 21/06/16,06:40:14,01,09,1, 11.8,1,1, 9.040, 10554.310, 293.764, 52653.960 21/06/16,06:40:14,02,09,1, 11.8,1,1, 9.040, 10554.321, 293.790, 52653.946 21/06/16,06:40:14,03,09,1, 11.8,1,1, 9.040, 10554.338, 293.752, 52653.945 21/06/16,06:40:14,04,09,1, 11.8,1,1, 9.040, 10554.362, 293.784, 52653.885 21/06/16,06:40:14,05,09,1, 11.8,1,1, 9.040, 10554.366, 293.809, 52653.920 21/06/16,06:40:14,06,09,1, 11.8,1,1, 9.040, 10554.347, 293.797, 52653.877 21/06/16,06:40:14,07,09,1, 11.8,1,1, 9.040, 10554.350, 293.800, 52653.884 21/06/16,06:40:14,08,09,1, 11.8,1,1, 9.040, 10554.358, 293.811, 52653.920 21/06/16,06:40:14,09,09,1, 11.8,1,1, 9.040, 10554.359, 293.816, 52653.947 21/06/16,06:40:14,10,09,1, 11.8,1,1, 9.040, 10554.338, 293.799, 52653.916 21/06/16,06:40:14,11,09,1, 11.8,1,1, 9.040, 10554.336, 293.800, 52653.922 21/06/16,06:40:14,12,09,1, 11.8,1,1, 9.040, 10554.359, 293.768, 52653.928 21/06/16,06:40:14,13,09,1, 11.8,1,1, 9.040, 10554.329, 293.796, 52653.873 21/06/16,06:40:14,14,09,1, 11.8,1,1, 9.040, 10554.337, 293.792, 52653.879 21/06/16,06:40:14,15,09,1, 11.8,1,1, 9.040, 10554.362, 293.796, 52653.914 21/06/16,06:40:14,16,09,1, 11.8,1,1, 9.040, 10554.332, 293.794, 52653.892 21/06/16,06:40:14,17,09,1, 11.8,1,1, 9.040, 10554.334, 293.811, 52653.904 21/06/16,06:40:14,18,09,1, 11.8,1,1, 9.040, 10554.330, 293.811, 52653.912 21/06/16,06:40:14,19,09,1, 11.8,1,1, 9.040, 10554.335, 293.793, 52653.915 21/06/16,06:40:15,00,09,1, 11.9,1,1, 9.039, 10554.330, 293.793, 52653.915 21/06/16,06:40:15,01,09,1, 11.9,1,1, 9.039, 10554.342, 293.820, 52653.915 21/06/16,06:40:15,02,09,1, 11.9,1,1, 9.039, 10554.334, 293.815, 52653.899 21/06/16,06:40:15,03,09,1, 11.9,1,1, 9.039, 10554.340, 293.805, 52653.897 21/06/16,06:40:15,04,09,1, 11.9,1,1, 9.039, 10554.310, 293.781, 52653.901 21/06/16,06:40:15,05,09,1, 11.9,1,1, 9.039, 10554.326, 293.794, 52653.898 21/06/16,06:40:15,06,09,1, 11.9,1,1, 9.039, 10554.327, 293.801, 52653.881 21/06/16,06:40:15,07,09,1, 11.9,1,1, 9.039, 10554.301, 293.800, 52653.891 21/06/16,06:40:15,08,09,1, 11.9,1,1, 9.039, 10554.319, 293.813, 52653.904 21/06/16,06:40:15,09,09,1, 11.9,1,1, 9.039, 10554.315, 293.787, 52653.921 21/06/16,06:40:15,10,09,1, 11.9,1,1, 9.039, 10554.318, 293.819, 52653.968 21/06/16,06:40:15,11,09,1, 11.9,1,1, 9.039, 10554.302, 293.796, 52653.885 21/06/16,06:40:15,12,09,1, 11.9,1,1, 9.039, 10554.339, 293.810, 52653.990 21/06/16,06:40:15,13,09,1, 11.9,1,1, 9.039, 10554.258, 293.806, 52653.866 21/06/16,06:40:15,14,09,1, 11.9,1,1, 9.039, 10554.279, 293.805, 52653.886 21/06/16,06:40:15,15,09,1, 11.9,1,1, 9.039, 10554.294, 293.820, 52653.897 21/06/16,06:40:15,16,09,1, 11.9,1,1, 9.039, 10554.288, 293.786, 52653.847 21/06/16,06:40:15,17,09,1, 11.9,1,1, 9.039, 10554.293, 293.792, 52653.877 21/06/16,06:40:15,18,09,1, 11.9,1,1, 9.039, 10554.299, 293.786, 52653.870 21/06/16,06:40:15,19,09,1, 11.9,1,1, 9.039, 10554.277, 293.795, 52653.840 21/06/16,06:40:16,00,09,1, 11.9,1,1, 9.041, 10554.272, 293.795, 52653.840 21/06/16,06:40:16,01,09,1, 11.9,1,1, 9.041, 10554.305, 293.783, 52653.874 21/06/16,06:40:16,02,09,1, 11.9,1,1, 9.041, 10554.297, 293.795, 52653.867 21/06/16,06:40:16,03,09,1, 11.9,1,1, 9.041, 10554.311, 293.786, 52653.856 21/06/16,06:40:16,04,09,1, 11.9,1,1, 9.041, 10554.306, 293.775, 52653.851 21/06/16,06:40:16,05,09,1, 11.9,1,1, 9.041, 10554.295, 293.806, 52653.884 21/06/16,06:40:16,06,09,1, 11.9,1,1, 9.041, 10554.324, 293.787, 52653.849 21/06/16,06:40:16,07,09,1, 11.9,1,1, 9.041, 10554.296, 293.771, 52653.886 21/06/16,06:40:16,08,09,1, 11.9,1,1, 9.041, 10554.309, 293.797, 52653.887 21/06/16,06:40:16,09,09,1, 11.9,1,1, 9.041, 10554.329, 293.796, 52653.897 21/06/16,06:40:16,10,09,1, 11.9,1,1, 9.041, 10554.315, 293.777, 52653.883 21/06/16,06:40:16,11,09,1, 11.9,1,1, 9.041, 10554.310, 293.783, 52653.883 21/06/16,06:40:16,12,09,1, 11.9,1,1, 9.041, 10554.321, 293.807, 52653.898 21/06/16,06:40:16,13,09,1, 11.9,1,1, 9.041, 10554.310, 293.805, 52653.865 21/06/16,06:40:16,14,09,1, 11.9,1,1, 9.041, 10554.305, 293.788, 52653.854 21/06/16,06:40:16,15,09,1, 11.9,1,1, 9.041, 10554.323, 293.764, 52653.840 21/06/16,06:40:16,16,09,1, 11.9,1,1, 9.041, 10554.325, 293.817, 52653.865 21/06/16,06:40:16,17,09,1, 11.9,1,1, 9.041, 10554.321, 293.762, 52653.836 21/06/16,06:40:16,18,09,1, 11.9,1,1, 9.041, 10554.300, 293.800, 52653.859 21/06/16,06:40:16,19,09,1, 11.9,1,1, 9.041, 10554.280, 293.804, 52653.847 21/06/16,06:40:17,00,09,1, 11.8,1,1, 9.042, 10554.272, 293.804, 52653.847 21/06/16,06:40:17,01,09,1, 11.8,1,1, 9.042, 10554.312, 293.788, 52653.856 21/06/16,06:40:17,02,09,1, 11.8,1,1, 9.042, 10554.287, 293.787, 52653.869 21/06/16,06:40:17,03,09,1, 11.8,1,1, 9.042, 10554.329, 293.779, 52653.856 21/06/16,06:40:17,04,09,1, 11.8,1,1, 9.042, 10554.291, 293.768, 52653.828 21/06/16,06:40:17,05,09,1, 11.8,1,1, 9.042, 10554.301, 293.802, 52653.823 21/06/16,06:40:17,06,09,1, 11.8,1,1, 9.042, 10554.303, 293.776, 52653.875 21/06/16,06:40:17,07,09,1, 11.8,1,1, 9.042, 10554.276, 293.781, 52653.862 21/06/16,06:40:17,08,09,1, 11.8,1,1, 9.042, 10554.300, 293.775, 52653.850 21/06/16,06:40:17,09,09,1, 11.8,1,1, 9.042, 10554.310, 293.759, 52653.869 21/06/16,06:40:17,10,09,1, 11.8,1,1, 9.042, 10554.329, 293.771, 52653.866 21/06/16,06:40:17,11,09,1, 11.8,1,1, 9.042, 10554.278, 293.779, 52653.967 21/06/16,06:40:17,12,09,1, 11.8,1,1, 9.042, 10554.356, 293.767, 52653.799 21/06/16,06:40:17,13,09,1, 11.8,1,1, 9.042, 10554.303, 293.744, 52653.717 21/06/16,06:40:17,14,09,1, 11.8,1,1, 9.042, 10554.361, 293.758, 52653.820 21/06/16,06:40:17,15,09,1, 11.8,1,1, 9.042, 10554.337, 293.777, 52653.925 21/06/16,06:40:17,16,09,1, 11.8,1,1, 9.042, 10554.322, 293.725, 52653.735 21/06/16,06:40:17,17,09,1, 11.8,1,1, 9.042, 10554.314, 293.750, 52653.794 21/06/16,06:40:17,18,09,1, 11.8,1,1, 9.042, 10554.349, 293.750, 52653.818 21/06/16,06:40:17,19,09,1, 11.8,1,1, 9.042, 10554.351, 293.746, 52653.842 21/06/16,06:40:18,00,09,1, 11.9,1,1, 9.039, 10554.347, 293.746, 52653.842 21/06/16,06:40:18,01,09,1, 11.9,1,1, 9.039, 10554.333, 293.714, 52653.836 21/06/16,06:40:18,02,09,1, 11.9,1,1, 9.039, 10554.322, 293.729, 52653.859 21/06/16,06:40:18,03,09,1, 11.9,1,1, 9.039, 10554.322, 293.742, 52653.829 21/06/16,06:40:18,04,09,1, 11.9,1,1, 9.039, 10554.331, 293.734, 52653.826 21/06/16,06:40:18,05,09,1, 11.9,1,1, 9.039, 10554.325, 293.720, 52653.864 21/06/16,06:40:18,06,09,1, 11.9,1,1, 9.039, 10554.356, 293.720, 52653.824 21/06/16,06:40:18,07,09,1, 11.9,1,1, 9.039, 10554.329, 293.707, 52653.804 21/06/16,06:40:18,08,09,1, 11.9,1,1, 9.039, 10554.306, 293.746, 52653.827 21/06/16,06:40:18,09,09,1, 11.9,1,1, 9.039, 10554.344, 293.751, 52653.851 21/06/16,06:40:18,10,09,1, 11.9,1,1, 9.039, 10554.342, 293.741, 52653.829 21/06/16,06:40:18,11,09,1, 11.9,1,1, 9.039, 10554.319, 293.731, 52653.804 21/06/16,06:40:18,12,09,1, 11.9,1,1, 9.039, 10554.341, 293.731, 52653.811 21/06/16,06:40:18,13,09,1, 11.9,1,1, 9.039, 10554.346, 293.713, 52653.798 21/06/16,06:40:18,14,09,1, 11.9,1,1, 9.039, 10554.336, 293.711, 52653.773 21/06/16,06:40:18,15,09,1, 11.9,1,1, 9.039, 10554.335, 293.708, 52653.808 21/06/16,06:40:18,16,09,1, 11.9,1,1, 9.039, 10554.348, 293.708, 52653.819 21/06/16,06:40:18,17,09,1, 11.9,1,1, 9.039, 10554.324, 293.721, 52653.823 21/06/16,06:40:18,18,09,1, 11.9,1,1, 9.039, 10554.346, 293.702, 52653.831 21/06/16,06:40:18,19,09,1, 11.9,1,1, 9.039, 10554.327, 293.703, 52653.799 21/06/16,06:40:19,00,09,1, 11.9,1,1, 9.040, 10554.322, 293.703, 52653.799 21/06/16,06:40:19,01,09,1, 11.9,1,1, 9.040, 10554.334, 293.712, 52653.789 21/06/16,06:40:19,02,09,1, 11.9,1,1, 9.040, 10554.347, 293.700, 52653.827 21/06/16,06:40:19,03,09,1, 11.9,1,1, 9.040, 10554.325, 293.671, 52653.799 21/06/16,06:40:19,04,09,1, 11.9,1,1, 9.040, 10554.354, 293.690, 52653.827 21/06/16,06:40:19,05,09,1, 11.9,1,1, 9.040, 10554.355, 293.697, 52653.823 21/06/16,06:40:19,06,09,1, 11.9,1,1, 9.040, 10554.341, 293.703, 52653.818 21/06/16,06:40:19,07,09,1, 11.9,1,1, 9.040, 10554.362, 293.697, 52653.831 21/06/16,06:40:19,08,09,1, 11.9,1,1, 9.040, 10554.347, 293.706, 52653.805 21/06/16,06:40:19,09,09,1, 11.9,1,1, 9.040, 10554.347, 293.694, 52653.806 21/06/16,06:40:19,10,09,1, 11.9,1,1, 9.040, 10554.339, 293.677, 52653.761 21/06/16,06:40:19,11,09,1, 11.9,1,1, 9.040, 10554.359, 293.659, 52653.820 21/06/16,06:40:19,12,09,1, 11.9,1,1, 9.040, 10554.340, 293.668, 52653.801 21/06/16,06:40:19,13,09,1, 11.9,1,1, 9.040, 10554.332, 293.669, 52653.811 21/06/16,06:40:19,14,09,1, 11.9,1,1, 9.040, 10554.325, 293.650, 52653.774 21/06/16,06:40:19,15,09,1, 11.9,1,1, 9.040, 10554.340, 293.653, 52653.777 21/06/16,06:40:19,16,09,1, 11.9,1,1, 9.040, 10554.336, 293.678, 52653.771 21/06/16,06:40:19,17,09,1, 11.9,1,1, 9.040, 10554.354, 293.663, 52653.803 21/06/16,06:40:19,18,09,1, 11.9,1,1, 9.040, 10554.376, 293.665, 52653.798 21/06/16,06:40:19,19,09,1, 11.9,1,1, 9.040, 10554.343, 293.645, 52653.810 21/06/16,06:40:20,00,09,1, 11.8,1,1, 9.037, 10554.339, 293.645, 52653.810 21/06/16,06:40:20,01,09,1, 11.8,1,1, 9.037, 10554.338, 293.643, 52653.811 21/06/16,06:40:20,02,09,1, 11.8,1,1, 9.037, 10554.344, 293.655, 52653.786 21/06/16,06:40:20,03,09,1, 11.8,1,1, 9.037, 10554.339, 293.656, 52653.804 21/06/16,06:40:20,04,09,1, 11.8,1,1, 9.037, 10554.344, 293.644, 52653.784 21/06/16,06:40:20,05,09,1, 11.8,1,1, 9.037, 10554.333, 293.649, 52653.796 21/06/16,06:40:20,06,09,1, 11.8,1,1, 9.037, 10554.342, 293.639, 52653.763 21/06/16,06:40:20,07,09,1, 11.8,1,1, 9.037, 10554.366, 293.617, 52653.778 21/06/16,06:40:20,08,09,1, 11.8,1,1, 9.037, 10554.313, 293.618, 52653.827 21/06/16,06:40:20,09,09,1, 11.8,1,1, 9.037, 10554.361, 293.643, 52653.792 21/06/16,06:40:20,10,09,1, 11.8,1,1, 9.037, 10554.330, 293.621, 52653.811 21/06/16,06:40:20,11,09,1, 11.8,1,1, 9.037, 10554.344, 293.644, 52653.765 21/06/16,06:40:20,12,09,1, 11.8,1,1, 9.037, 10554.350, 293.622, 52653.757 21/06/16,06:40:20,13,09,1, 11.8,1,1, 9.037, 10554.335, 293.617, 52653.787 21/06/16,06:40:20,14,09,1, 11.8,1,1, 9.037, 10554.350, 293.600, 52653.785 21/06/16,06:40:20,15,09,1, 11.8,1,1, 9.037, 10554.342, 293.635, 52653.785 21/06/16,06:40:20,16,09,1, 11.8,1,1, 9.037, 10554.347, 293.625, 52653.772 21/06/16,06:40:20,17,09,1, 11.8,1,1, 9.037, 10554.345, 293.605, 52653.790 21/06/16,06:40:20,18,09,1, 11.8,1,1, 9.037, 10554.341, 293.602, 52653.784 21/06/16,06:40:20,19,09,1, 11.8,1,1, 9.037, 10554.340, 293.602, 52653.783 21/06/16,06:40:21,00,09,1, 11.9,1,1, 9.041, 10554.339, 293.602, 52653.783 21/06/16,06:40:21,01,09,1, 11.9,1,1, 9.041, 10554.324, 293.611, 52653.868 21/06/16,06:40:21,02,09,1, 11.9,1,1, 9.041, 10554.366, 293.585, 52653.761 21/06/16,06:40:21,03,09,1, 11.9,1,1, 9.041, 10554.330, 293.559, 52653.566 21/06/16,06:40:21,04,09,1, 11.9,1,1, 9.041, 10554.385, 293.596, 52653.873 21/06/16,06:40:21,05,09,1, 11.9,1,1, 9.041, 10554.364, 293.569, 52653.735 21/06/16,06:40:21,06,09,1, 11.9,1,1, 9.041, 10554.378, 293.579, 52653.757 21/06/16,06:40:21,07,09,1, 11.9,1,1, 9.041, 10554.324, 293.581, 52653.781 21/06/16,06:40:21,08,09,1, 11.9,1,1, 9.041, 10554.356, 293.575, 52653.762 21/06/16,06:40:21,09,09,1, 11.9,1,1, 9.041, 10554.350, 293.586, 52653.776 21/06/16,06:40:21,10,09,1, 11.9,1,1, 9.041, 10554.372, 293.577, 52653.767 21/06/16,06:40:21,11,09,1, 11.9,1,1, 9.041, 10554.362, 293.562, 52653.777 21/06/16,06:40:21,12,09,1, 11.9,1,1, 9.041, 10554.360, 293.541, 52653.777 21/06/16,06:40:21,13,09,1, 11.9,1,1, 9.041, 10554.345, 293.593, 52653.992 21/06/16,06:40:21,14,09,1, 11.9,1,1, 9.041, 10554.352, 293.551, 52653.831 21/06/16,06:40:21,15,09,1, 11.9,1,1, 9.041, 10554.359, 293.549, 52653.824 21/06/16,06:40:21,16,09,1, 11.9,1,1, 9.041, 10554.364, 293.547, 52653.801 21/06/16,06:40:21,17,09,1, 11.9,1,1, 9.041, 10554.354, 293.556, 52653.787 21/06/16,06:40:21,18,09,1, 11.9,1,1, 9.041, 10554.396, 293.557, 52653.783 21/06/16,06:40:21,19,09,1, 11.9,1,1, 9.041, 10554.385, 293.534, 52653.756 21/06/16,06:40:22,00,09,1, 11.8,1,1, 9.043, 10554.380, 293.534, 52653.756 21/06/16,06:40:22,01,09,1, 11.8,1,1, 9.043, 10554.333, 293.561, 52653.768 21/06/16,06:40:22,02,09,1, 11.8,1,1, 9.043, 10554.345, 293.560, 52653.821 21/06/16,06:40:22,03,09,1, 11.8,1,1, 9.043, 10554.379, 293.540, 52653.754 21/06/16,06:40:22,04,09,1, 11.8,1,1, 9.043, 10554.393, 293.548, 52653.767 21/06/16,06:40:22,05,09,1, 11.8,1,1, 9.043, 10554.395, 293.556, 52653.789 21/06/16,06:40:22,06,09,1, 11.8,1,1, 9.043, 10554.381, 293.529, 52653.746 21/06/16,06:40:22,07,09,1, 11.8,1,1, 9.043, 10554.399, 293.532, 52653.787 21/06/16,06:40:22,08,09,1, 11.8,1,1, 9.043, 10554.401, 293.528, 52653.794 21/06/16,06:40:22,09,09,1, 11.8,1,1, 9.043, 10554.395, 293.498, 52653.755 21/06/16,06:40:22,10,09,1, 11.8,1,1, 9.043, 10554.403, 293.509, 52653.768 21/06/16,06:40:22,11,09,1, 11.8,1,1, 9.043, 10554.402, 293.514, 52653.755 21/06/16,06:40:22,12,09,1, 11.8,1,1, 9.043, 10554.393, 293.504, 52653.809 21/06/16,06:40:22,13,09,1, 11.8,1,1, 9.043, 10554.382, 293.482, 52653.725 21/06/16,06:40:22,14,09,1, 11.8,1,1, 9.043, 10554.413, 293.509, 52653.770 21/06/16,06:40:22,15,09,1, 11.8,1,1, 9.043, 10554.375, 293.496, 52653.766 21/06/16,06:40:22,16,09,1, 11.8,1,1, 9.043, 10554.389, 293.490, 52653.724 21/06/16,06:40:22,17,09,1, 11.8,1,1, 9.043, 10554.393, 293.515, 52653.857 21/06/16,06:40:22,18,09,1, 11.8,1,1, 9.043, 10554.389, 293.516, 52653.723 21/06/16,06:40:22,19,09,1, 11.8,1,1, 9.043, 10554.388, 293.496, 52653.731 21/06/16,06:40:23,00,09,1, 11.8,1,1, 9.044, 10554.380, 293.496, 52653.731 21/06/16,06:40:23,01,09,1, 11.8,1,1, 9.044, 10554.427, 293.501, 52653.721 21/06/16,06:40:23,02,09,1, 11.8,1,1, 9.044, 10554.418, 293.482, 52653.752 21/06/16,06:40:23,03,09,1, 11.8,1,1, 9.044, 10554.407, 293.481, 52653.727 21/06/16,06:40:23,04,09,1, 11.8,1,1, 9.044, 10554.432, 293.506, 52653.779 21/06/16,06:40:23,05,09,1, 11.8,1,1, 9.044, 10554.436, 293.477, 52653.739 21/06/16,06:40:23,06,09,1, 11.8,1,1, 9.044, 10554.423, 293.461, 52653.768 21/06/16,06:40:23,07,09,1, 11.8,1,1, 9.044, 10554.412, 293.475, 52653.801 21/06/16,06:40:23,08,09,1, 11.8,1,1, 9.044, 10554.431, 293.458, 52653.726 21/06/16,06:40:23,09,09,1, 11.8,1,1, 9.044, 10554.438, 293.474, 52653.747 21/06/16,06:40:23,10,09,1, 11.8,1,1, 9.044, 10554.434, 293.484, 52653.763 21/06/16,06:40:23,11,09,1, 11.8,1,1, 9.044, 10554.438, 293.456, 52653.748 21/06/16,06:40:23,12,09,1, 11.8,1,1, 9.044, 10554.425, 293.450, 52653.756 21/06/16,06:40:23,13,09,1, 11.8,1,1, 9.044, 10554.426, 293.455, 52653.715 21/06/16,06:40:23,14,09,1, 11.8,1,1, 9.044, 10554.424, 293.411, 52653.745 21/06/16,06:40:23,15,09,1, 11.8,1,1, 9.044, 10554.453, 293.435, 52653.716 21/06/16,06:40:23,16,09,1, 11.8,1,1, 9.044, 10554.441, 293.422, 52653.734 21/06/16,06:40:23,17,09,1, 11.8,1,1, 9.044, 10554.465, 293.432, 52653.740 21/06/16,06:40:23,18,09,1, 11.8,1,1, 9.044, 10554.471, 293.428, 52653.765 21/06/16,06:40:23,19,09,1, 11.8,1,1, 9.044, 10554.464, 293.434, 52653.731 21/06/16,06:40:24,00,09,1, 11.8,1,1, 9.041, 10554.464, 293.434, 52653.731 21/06/16,06:40:24,01,09,1, 11.8,1,1, 9.041, 10554.473, 293.422, 52653.724 21/06/16,06:40:24,02,09,1, 11.8,1,1, 9.041, 10554.476, 293.401, 52653.734 21/06/16,06:40:24,03,09,1, 11.8,1,1, 9.041, 10554.483, 293.409, 52653.775 21/06/16,06:40:24,04,09,1, 11.8,1,1, 9.041, 10554.476, 293.391, 52653.708 21/06/16,06:40:24,05,09,1, 11.8,1,1, 9.041, 10554.474, 293.404, 52653.753 21/06/16,06:40:24,06,09,1, 11.8,1,1, 9.041, 10554.472, 293.362, 52653.704 21/06/16,06:40:24,07,09,1, 11.8,1,1, 9.041, 10554.491, 293.389, 52653.710 21/06/16,06:40:24,08,09,1, 11.8,1,1, 9.041, 10554.470, 293.357, 52653.727 21/06/16,06:40:24,09,09,1, 11.8,1,1, 9.041, 10554.481, 293.380, 52653.736 21/06/16,06:40:24,10,09,1, 11.8,1,1, 9.041, 10554.506, 293.363, 52653.734 21/06/16,06:40:24,11,09,1, 11.8,1,1, 9.041, 10554.482, 293.334, 52653.697 21/06/16,06:40:24,12,09,1, 11.8,1,1, 9.041, 10554.500, 293.348, 52653.720 21/06/16,06:40:24,13,09,1, 11.8,1,1, 9.041, 10554.487, 293.357, 52653.717 21/06/16,06:40:24,14,09,1, 11.8,1,1, 9.041, 10554.493, 293.343, 52653.734 21/06/16,06:40:24,15,09,1, 11.8,1,1, 9.041, 10554.493, 293.340, 52653.742 21/06/16,06:40:24,16,09,1, 11.8,1,1, 9.041, 10554.494, 293.299, 52653.720 21/06/16,06:40:24,17,09,1, 11.8,1,1, 9.041, 10554.491, 293.322, 52653.726 21/06/16,06:40:24,18,09,1, 11.8,1,1, 9.041, 10554.499, 293.290, 52653.697 21/06/16,06:40:24,19,09,1, 11.8,1,1, 9.041, 10554.530, 293.328, 52653.733 21/06/16,06:40:25,00,09,1, 11.9,1,1, 9.043, 10554.522, 293.328, 52653.733 21/06/16,06:40:25,01,09,1, 11.9,1,1, 9.043, 10554.517, 293.271, 52653.709 21/06/16,06:40:25,02,09,1, 11.9,1,1, 9.043, 10554.520, 293.299, 52653.704 21/06/16,06:40:25,03,09,1, 11.9,1,1, 9.043, 10554.514, 293.272, 52653.714 21/06/16,06:40:25,04,09,1, 11.9,1,1, 9.043, 10554.505, 293.280, 52653.710 21/06/16,06:40:25,05,09,1, 11.9,1,1, 9.043, 10554.530, 293.286, 52653.686 21/06/16,06:40:25,06,09,1, 11.9,1,1, 9.043, 10554.520, 293.273, 52653.734 21/06/16,06:40:25,07,09,1, 11.9,1,1, 9.043, 10554.518, 293.250, 52653.738 21/06/16,06:40:25,08,09,1, 11.9,1,1, 9.043, 10554.534, 293.258, 52653.719 21/06/16,06:40:25,09,09,1, 11.9,1,1, 9.043, 10554.540, 293.269, 52653.709 21/06/16,06:40:25,10,09,1, 11.9,1,1, 9.043, 10554.533, 293.247, 52653.690 21/06/16,06:40:25,11,09,1, 11.9,1,1, 9.043, 10554.564, 293.218, 52653.404 21/06/16,06:40:25,12,09,1, 11.9,1,1, 9.043, 10554.539, 293.249, 52653.646 21/06/16,06:40:25,13,09,1, 11.9,1,1, 9.043, 10554.562, 293.231, 52653.697 21/06/16,06:40:25,14,09,1, 11.9,1,1, 9.043, 10554.533, 293.227, 52653.663 21/06/16,06:40:25,15,09,1, 11.9,1,1, 9.043, 10554.589, 293.200, 52653.525 21/06/16,06:40:25,16,09,1, 11.9,1,1, 9.043, 10554.580, 293.202, 52653.641 21/06/16,06:40:25,17,09,1, 11.9,1,1, 9.043, 10554.565, 293.187, 52653.675 21/06/16,06:40:25,18,09,1, 11.9,1,1, 9.043, 10554.568, 293.194, 52653.674 21/06/16,06:40:25,19,09,1, 11.9,1,1, 9.043, 10554.544, 293.202, 52653.702 21/06/16,06:40:26,00,09,1, 11.9,1,1, 9.042, 10554.539, 293.202, 52653.702 21/06/16,06:40:26,01,09,1, 11.9,1,1, 9.042, 10554.568, 293.201, 52653.709 21/06/16,06:40:26,02,09,1, 11.9,1,1, 9.042, 10554.562, 293.191, 52653.697 21/06/16,06:40:26,03,09,1, 11.9,1,1, 9.042, 10554.571, 293.190, 52653.677 21/06/16,06:40:26,04,09,1, 11.9,1,1, 9.042, 10554.586, 293.179, 52653.692 21/06/16,06:40:26,05,09,1, 11.9,1,1, 9.042, 10554.579, 293.171, 52653.709 21/06/16,06:40:26,06,09,1, 11.9,1,1, 9.042, 10554.594, 293.177, 52653.652 21/06/16,06:40:26,07,09,1, 11.9,1,1, 9.042, 10554.589, 293.185, 52653.655 21/06/16,06:40:26,08,09,1, 11.9,1,1, 9.042, 10554.586, 293.151, 52653.687 21/06/16,06:40:26,09,09,1, 11.9,1,1, 9.042, 10554.590, 293.153, 52653.669 21/06/16,06:40:26,10,09,1, 11.9,1,1, 9.042, 10554.582, 293.131, 52653.677 21/06/16,06:40:26,11,09,1, 11.9,1,1, 9.042, 10554.601, 293.149, 52653.656 21/06/16,06:40:26,12,09,1, 11.9,1,1, 9.042, 10554.601, 293.133, 52653.668 21/06/16,06:40:26,13,09,1, 11.9,1,1, 9.042, 10554.575, 293.126, 52653.642 21/06/16,06:40:26,14,09,1, 11.9,1,1, 9.042, 10554.598, 293.157, 52653.664 21/06/16,06:40:26,15,09,1, 11.9,1,1, 9.042, 10554.600, 293.140, 52653.675 21/06/16,06:40:26,16,09,1, 11.9,1,1, 9.042, 10554.605, 293.156, 52653.664 21/06/16,06:40:26,17,09,1, 11.9,1,1, 9.042, 10554.605, 293.126, 52653.660 21/06/16,06:40:26,18,09,1, 11.9,1,1, 9.042, 10554.619, 293.132, 52653.650 21/06/16,06:40:26,19,09,1, 11.9,1,1, 9.042, 10554.587, 293.135, 52653.635 21/06/16,06:40:27,00,09,1, 11.8,1,1, 9.043, 10554.581, 293.135, 52653.635 21/06/16,06:40:27,01,09,1, 11.8,1,1, 9.043, 10554.625, 293.139, 52653.671 21/06/16,06:40:27,02,09,1, 11.8,1,1, 9.043, 10554.624, 293.112, 52653.624 21/06/16,06:40:27,03,09,1, 11.8,1,1, 9.043, 10554.604, 293.103, 52653.668 21/06/16,06:40:27,04,09,1, 11.8,1,1, 9.043, 10554.617, 293.105, 52653.628 21/06/16,06:40:27,05,09,1, 11.8,1,1, 9.043, 10554.652, 293.104, 52653.634 21/06/16,06:40:27,06,09,1, 11.8,1,1, 9.043, 10554.641, 293.088, 52653.627 21/06/16,06:40:27,07,09,1, 11.8,1,1, 9.043, 10554.634, 293.081, 52653.645 21/06/16,06:40:27,08,09,1, 11.8,1,1, 9.043, 10554.626, 293.089, 52653.633 21/06/16,06:40:27,09,09,1, 11.8,1,1, 9.043, 10554.638, 293.083, 52653.618 21/06/16,06:40:27,10,09,1, 11.8,1,1, 9.043, 10554.647, 293.080, 52653.623 21/06/16,06:40:27,11,09,1, 11.8,1,1, 9.043, 10554.684, 293.085, 52653.660 21/06/16,06:40:27,12,09,1, 11.8,1,1, 9.043, 10554.643, 293.087, 52653.618 21/06/16,06:40:27,13,09,1, 11.8,1,1, 9.043, 10554.660, 293.061, 52653.603 21/06/16,06:40:27,14,09,1, 11.8,1,1, 9.043, 10554.668, 293.061, 52653.666 21/06/16,06:40:27,15,09,1, 11.8,1,1, 9.043, 10554.681, 293.064, 52653.615 21/06/16,06:40:27,16,09,1, 11.8,1,1, 9.043, 10554.668, 293.049, 52653.599 21/06/16,06:40:27,17,09,1, 11.8,1,1, 9.043, 10554.698, 293.056, 52653.645 21/06/16,06:40:27,18,09,1, 11.8,1,1, 9.043, 10554.687, 293.041, 52653.586 21/06/16,06:40:27,19,09,1, 11.8,1,1, 9.043, 10554.708, 293.044, 52653.611 21/06/16,06:40:28,00,09,1, 11.8,1,1, 9.043, 10554.706, 293.044, 52653.611 21/06/16,06:40:28,01,09,1, 11.8,1,1, 9.043, 10554.709, 293.041, 52653.679 21/06/16,06:40:28,02,09,1, 11.8,1,1, 9.043, 10554.705, 293.015, 52653.633 21/06/16,06:40:28,03,09,1, 11.8,1,1, 9.043, 10554.689, 293.033, 52653.620 21/06/16,06:40:28,04,09,1, 11.8,1,1, 9.043, 10554.718, 293.007, 52653.605 21/06/16,06:40:28,05,09,1, 11.8,1,1, 9.043, 10554.744, 293.017, 52653.631 21/06/16,06:40:28,06,09,1, 11.8,1,1, 9.043, 10554.719, 293.012, 52653.628 21/06/16,06:40:28,07,09,1, 11.8,1,1, 9.043, 10554.705, 292.980, 52653.424 21/06/16,06:40:28,08,09,1, 11.8,1,1, 9.043, 10554.760, 293.000, 52653.689 21/06/16,06:40:28,09,09,1, 11.8,1,1, 9.043, 10554.773, 293.010, 52653.630 21/06/16,06:40:28,10,09,1, 11.8,1,1, 9.043, 10554.755, 292.984, 52653.610 21/06/16,06:40:28,11,09,1, 11.8,1,1, 9.043, 10554.756, 292.994, 52653.629 21/06/16,06:40:28,12,09,1, 11.8,1,1, 9.043, 10554.750, 292.969, 52653.598 21/06/16,06:40:28,13,09,1, 11.8,1,1, 9.043, 10554.756, 292.980, 52653.602 21/06/16,06:40:28,14,09,1, 11.8,1,1, 9.043, 10554.755, 292.985, 52653.607 21/06/16,06:40:28,15,09,1, 11.8,1,1, 9.043, 10554.751, 292.974, 52653.571 21/06/16,06:40:28,16,09,1, 11.8,1,1, 9.043, 10554.765, 292.973, 52653.583 21/06/16,06:40:28,17,09,1, 11.8,1,1, 9.043, 10554.747, 292.961, 52653.572 21/06/16,06:40:28,18,09,1, 11.8,1,1, 9.043, 10554.769, 292.954, 52653.588 21/06/16,06:40:28,19,09,1, 11.8,1,1, 9.043, 10554.772, 292.940, 52653.600 21/06/16,06:40:29,00,09,1, 11.8,1,1, 9.042, 10554.764, 292.940, 52653.600 21/06/16,06:40:29,01,09,1, 11.8,1,1, 9.042, 10554.779, 292.954, 52653.580 21/06/16,06:40:29,02,09,1, 11.8,1,1, 9.042, 10554.767, 292.942, 52653.561 21/06/16,06:40:29,03,09,1, 11.8,1,1, 9.042, 10554.772, 292.932, 52653.581 21/06/16,06:40:29,04,09,1, 11.8,1,1, 9.042, 10554.776, 292.929, 52653.604 21/06/16,06:40:29,05,09,1, 11.8,1,1, 9.042, 10554.797, 292.921, 52653.564 21/06/16,06:40:29,06,09,1, 11.8,1,1, 9.042, 10554.747, 292.899, 52653.605 21/06/16,06:40:29,07,09,1, 11.8,1,1, 9.042, 10554.809, 292.927, 52653.593 21/06/16,06:40:29,08,09,1, 11.8,1,1, 9.042, 10554.806, 292.903, 52653.603 21/06/16,06:40:29,09,09,1, 11.8,1,1, 9.042, 10554.813, 292.925, 52653.586 21/06/16,06:40:29,10,09,1, 11.8,1,1, 9.042, 10554.784, 292.929, 52653.564 21/06/16,06:40:29,11,09,1, 11.8,1,1, 9.042, 10554.783, 292.895, 52653.581 21/06/16,06:40:29,12,09,1, 11.8,1,1, 9.042, 10554.828, 292.897, 52653.582 21/06/16,06:40:29,13,09,1, 11.8,1,1, 9.042, 10554.822, 292.896, 52653.583 21/06/16,06:40:29,14,09,1, 11.8,1,1, 9.042, 10554.793, 292.870, 52653.560 21/06/16,06:40:29,15,09,1, 11.8,1,1, 9.042, 10554.822, 292.867, 52653.578 21/06/16,06:40:29,16,09,1, 11.8,1,1, 9.042, 10554.811, 292.895, 52653.569 21/06/16,06:40:29,17,09,1, 11.8,1,1, 9.042, 10554.839, 292.861, 52653.576 21/06/16,06:40:29,18,09,1, 11.8,1,1, 9.042, 10554.809, 292.835, 52653.543 21/06/16,06:40:29,19,09,1, 11.8,1,1, 9.042, 10554.796, 292.867, 52653.546 21/06/16,06:40:30,00,08,1, 11.9,1,1, 9.043, 10554.789, 292.867, 52653.546 21/06/16,06:40:30,01,08,1, 11.9,1,1, 9.043, 10554.850, 292.848, 52653.585 21/06/16,06:40:30,02,08,1, 11.9,1,1, 9.043, 10554.846, 292.818, 52653.521 21/06/16,06:40:30,03,08,1, 11.9,1,1, 9.043, 10554.838, 292.836, 52653.532 21/06/16,06:40:30,04,08,1, 11.9,1,1, 9.043, 10554.867, 292.827, 52653.585 21/06/16,06:40:30,05,08,1, 11.9,1,1, 9.043, 10554.879, 292.818, 52653.592 21/06/16,06:40:30,06,08,1, 11.9,1,1, 9.043, 10554.874, 292.807, 52653.580 21/06/16,06:40:30,07,08,1, 11.9,1,1, 9.043, 10554.865, 292.811, 52653.592 21/06/16,06:40:30,08,08,1, 11.9,1,1, 9.043, 10554.864, 292.791, 52653.572 21/06/16,06:40:30,09,08,1, 11.9,1,1, 9.043, 10554.871, 292.798, 52653.568 21/06/16,06:40:30,10,08,1, 11.9,1,1, 9.043, 10554.853, 292.795, 52653.531 21/06/16,06:40:30,11,08,1, 11.9,1,1, 9.043, 10554.881, 292.808, 52653.562 21/06/16,06:40:30,12,08,1, 11.9,1,1, 9.043, 10554.877, 292.814, 52653.827 21/06/16,06:40:30,13,08,1, 11.9,1,1, 9.043, 10554.934, 292.781, 52653.468 21/06/16,06:40:30,14,08,1, 11.9,1,1, 9.043, 10554.893, 292.766, 52653.468 21/06/16,06:40:30,15,08,1, 11.9,1,1, 9.043, 10554.911, 292.778, 52653.521 21/06/16,06:40:30,16,08,1, 11.9,1,1, 9.043, 10554.914, 292.764, 52653.521 21/06/16,06:40:30,17,08,1, 11.9,1,1, 9.043, 10554.898, 292.748, 52653.515 21/06/16,06:40:30,18,08,1, 11.9,1,1, 9.043, 10554.927, 292.725, 52653.525 21/06/16,06:40:30,19,08,1, 11.9,1,1, 9.043, 10554.921, 292.735, 52653.509 21/06/16,06:40:31,00,09,1, 11.9,1,1, 9.042, 10554.914, 292.735, 52653.509 21/06/16,06:40:31,01,09,1, 11.9,1,1, 9.042, 10554.937, 292.723, 52653.566 21/06/16,06:40:31,02,09,1, 11.9,1,1, 9.042, 10554.938, 292.748, 52653.564 21/06/16,06:40:31,03,09,1, 11.9,1,1, 9.042, 10554.919, 292.726, 52653.553 21/06/16,06:40:31,04,09,1, 11.9,1,1, 9.042, 10554.933, 292.725, 52653.544 21/06/16,06:40:31,05,09,1, 11.9,1,1, 9.042, 10554.927, 292.717, 52653.511 21/06/16,06:40:31,06,09,1, 11.9,1,1, 9.042, 10554.926, 292.683, 52653.506 21/06/16,06:40:31,07,09,1, 11.9,1,1, 9.042, 10554.935, 292.701, 52653.521 21/06/16,06:40:31,08,09,1, 11.9,1,1, 9.042, 10554.942, 292.723, 52653.547 21/06/16,06:40:31,09,09,1, 11.9,1,1, 9.042, 10554.950, 292.691, 52653.500 21/06/16,06:40:31,10,09,1, 11.9,1,1, 9.042, 10554.952, 292.684, 52653.500 21/06/16,06:40:31,11,09,1, 11.9,1,1, 9.042, 10554.948, 292.675, 52653.457 21/06/16,06:40:31,12,09,1, 11.9,1,1, 9.042, 10554.963, 292.654, 52653.500 21/06/16,06:40:31,13,09,1, 11.9,1,1, 9.042, 10554.990, 292.685, 52653.472 21/06/16,06:40:31,14,09,1, 11.9,1,1, 9.042, 10554.967, 292.670, 52653.493 21/06/16,06:40:31,15,09,1, 11.9,1,1, 9.042, 10554.973, 292.666, 52653.501 21/06/16,06:40:31,16,09,1, 11.9,1,1, 9.042, 10554.971, 292.672, 52653.491 21/06/16,06:40:31,17,09,1, 11.9,1,1, 9.042, 10554.981, 292.622, 52653.459 21/06/16,06:40:31,18,09,1, 11.9,1,1, 9.042, 10554.985, 292.653, 52653.468 21/06/16,06:40:31,19,09,1, 11.9,1,1, 9.042, 10555.006, 292.618, 52653.493 21/06/16,06:40:32,00,09,1, 11.8,1,1, 9.042, 10554.998, 292.618, 52653.493 21/06/16,06:40:32,01,09,1, 11.8,1,1, 9.042, 10554.994, 292.606, 52653.474 21/06/16,06:40:32,02,09,1, 11.8,1,1, 9.042, 10555.023, 292.575, 52653.509 21/06/16,06:40:32,03,09,1, 11.8,1,1, 9.042, 10555.019, 292.599, 52653.467 21/06/16,06:40:32,04,09,1, 11.8,1,1, 9.042, 10555.028, 292.581, 52653.496 21/06/16,06:40:32,05,09,1, 11.8,1,1, 9.042, 10555.025, 292.580, 52653.494 21/06/16,06:40:32,06,09,1, 11.8,1,1, 9.042, 10555.027, 292.577, 52653.525 21/06/16,06:40:32,07,09,1, 11.8,1,1, 9.042, 10555.064, 292.571, 52653.499 21/06/16,06:40:32,08,09,1, 11.8,1,1, 9.042, 10555.040, 292.581, 52653.506 21/06/16,06:40:32,09,09,1, 11.8,1,1, 9.042, 10555.043, 292.576, 52653.504 21/06/16,06:40:32,10,09,1, 11.8,1,1, 9.042, 10555.058, 292.586, 52653.507 21/06/16,06:40:32,11,09,1, 11.8,1,1, 9.042, 10555.031, 292.550, 52653.467 21/06/16,06:40:32,12,09,1, 11.8,1,1, 9.042, 10555.054, 292.564, 52653.472 21/06/16,06:40:32,13,09,1, 11.8,1,1, 9.042, 10555.078, 292.534, 52653.481 21/06/16,06:40:32,14,09,1, 11.8,1,1, 9.042, 10555.066, 292.531, 52653.422 21/06/16,06:40:32,15,09,1, 11.8,1,1, 9.042, 10555.073, 292.549, 52653.465 21/06/16,06:40:32,16,09,1, 11.8,1,1, 9.042, 10555.085, 292.521, 52653.470 21/06/16,06:40:32,17,09,1, 11.8,1,1, 9.042, 10555.044, 292.540, 52653.478 21/06/16,06:40:32,18,09,1, 11.8,1,1, 9.042, 10555.108, 292.518, 52653.432 21/06/16,06:40:32,19,09,1, 11.8,1,1, 9.042, 10555.095, 292.496, 52653.469 21/06/16,06:40:33,00,09,1, 11.9,1,1, 9.043, 10555.090, 292.496, 52653.469 21/06/16,06:40:33,01,09,1, 11.9,1,1, 9.043, 10555.095, 292.482, 52653.455 21/06/16,06:40:33,02,09,1, 11.9,1,1, 9.043, 10555.111, 292.478, 52653.447 21/06/16,06:40:33,03,09,1, 11.9,1,1, 9.043, 10555.115, 292.499, 52653.451 21/06/16,06:40:33,04,09,1, 11.9,1,1, 9.043, 10555.110, 292.514, 52653.421 21/06/16,06:40:33,05,09,1, 11.9,1,1, 9.043, 10555.131, 292.466, 52653.458 21/06/16,06:40:33,06,09,1, 11.9,1,1, 9.043, 10555.119, 292.481, 52653.441 21/06/16,06:40:33,07,09,1, 11.9,1,1, 9.043, 10555.114, 292.444, 52653.425 21/06/16,06:40:33,08,09,1, 11.9,1,1, 9.043, 10555.136, 292.456, 52653.444 21/06/16,06:40:33,09,09,1, 11.9,1,1, 9.043, 10555.131, 292.438, 52653.366 21/06/16,06:40:33,10,09,1, 11.9,1,1, 9.043, 10555.170, 292.436, 52653.350 21/06/16,06:40:33,11,09,1, 11.9,1,1, 9.043, 10555.171, 292.422, 52653.402 21/06/16,06:40:33,12,09,1, 11.9,1,1, 9.043, 10555.150, 292.418, 52653.424 21/06/16,06:40:33,13,09,1, 11.9,1,1, 9.043, 10555.161, 292.418, 52653.453 21/06/16,06:40:33,14,09,1, 11.9,1,1, 9.043, 10555.173, 292.435, 52653.449 21/06/16,06:40:33,15,09,1, 11.9,1,1, 9.043, 10555.154, 292.406, 52653.466 21/06/16,06:40:33,16,09,1, 11.9,1,1, 9.043, 10555.184, 292.396, 52653.427 21/06/16,06:40:33,17,09,1, 11.9,1,1, 9.043, 10555.152, 292.428, 52653.419 21/06/16,06:40:33,18,09,1, 11.9,1,1, 9.043, 10555.179, 292.433, 52653.437 21/06/16,06:40:33,19,09,1, 11.9,1,1, 9.043, 10555.177, 292.397, 52653.449 21/06/16,06:40:34,00,09,1, 11.9,1,1, 9.040, 10555.173, 292.397, 52653.449 21/06/16,06:40:34,01,09,1, 11.9,1,1, 9.040, 10555.192, 292.419, 52653.455 21/06/16,06:40:34,02,09,1, 11.9,1,1, 9.040, 10555.206, 292.372, 52653.442 21/06/16,06:40:34,03,09,1, 11.9,1,1, 9.040, 10555.195, 292.363, 52653.458 21/06/16,06:40:34,04,09,1, 11.9,1,1, 9.040, 10555.221, 292.359, 52653.460 21/06/16,06:40:34,05,09,1, 11.9,1,1, 9.040, 10555.194, 292.341, 52653.428 21/06/16,06:40:34,06,09,1, 11.9,1,1, 9.040, 10555.210, 292.339, 52653.451 21/06/16,06:40:34,07,09,1, 11.9,1,1, 9.040, 10555.173, 292.323, 52653.451 21/06/16,06:40:34,08,09,1, 11.9,1,1, 9.040, 10555.203, 292.345, 52653.438 21/06/16,06:40:34,09,09,1, 11.9,1,1, 9.040, 10555.195, 292.308, 52653.429 21/06/16,06:40:34,10,09,1, 11.9,1,1, 9.040, 10555.234, 292.310, 52653.436 21/06/16,06:40:34,11,09,1, 11.9,1,1, 9.040, 10555.237, 292.289, 52653.453 21/06/16,06:40:34,12,09,1, 11.9,1,1, 9.040, 10555.263, 292.313, 52653.470 21/06/16,06:40:34,13,09,1, 11.9,1,1, 9.040, 10555.266, 292.301, 52653.394 21/06/16,06:40:34,14,09,1, 11.9,1,1, 9.040, 10555.240, 292.297, 52653.411 21/06/16,06:40:34,15,09,1, 11.9,1,1, 9.040, 10555.272, 292.299, 52653.421 21/06/16,06:40:34,16,09,1, 11.9,1,1, 9.040, 10555.277, 292.285, 52653.406 21/06/16,06:40:34,17,09,1, 11.9,1,1, 9.040, 10555.264, 292.308, 52653.413 21/06/16,06:40:34,18,09,1, 11.9,1,1, 9.040, 10555.252, 292.283, 52653.415 21/06/16,06:40:34,19,09,1, 11.9,1,1, 9.040, 10555.285, 292.252, 52653.432 21/06/16,06:40:35,00,09,1, 11.8,1,1, 9.041, 10555.282, 292.252, 52653.432 21/06/16,06:40:35,01,09,1, 11.8,1,1, 9.041, 10555.306, 292.243, 52653.418 21/06/16,06:40:35,02,09,1, 11.8,1,1, 9.041, 10555.307, 292.225, 52653.413 21/06/16,06:40:35,03,09,1, 11.8,1,1, 9.041, 10555.299, 292.236, 52653.400 21/06/16,06:40:35,04,09,1, 11.8,1,1, 9.041, 10555.310, 292.242, 52653.370 21/06/16,06:40:35,05,09,1, 11.8,1,1, 9.041, 10555.305, 292.214, 52653.405 21/06/16,06:40:35,06,09,1, 11.8,1,1, 9.041, 10555.354, 292.196, 52653.420 21/06/16,06:40:35,07,09,1, 11.8,1,1, 9.041, 10555.348, 292.194, 52653.410 21/06/16,06:40:35,08,09,1, 11.8,1,1, 9.041, 10555.327, 292.175, 52653.372 21/06/16,06:40:35,09,09,1, 11.8,1,1, 9.041, 10555.350, 292.167, 52653.365 21/06/16,06:40:35,10,09,1, 11.8,1,1, 9.041, 10555.357, 292.181, 52653.360 21/06/16,06:40:35,11,09,1, 11.8,1,1, 9.041, 10555.360, 292.175, 52653.342 21/06/16,06:40:35,12,09,1, 11.8,1,1, 9.041, 10555.380, 292.151, 52653.365 21/06/16,06:40:35,13,09,1, 11.8,1,1, 9.041, 10555.354, 292.179, 52653.369 21/06/16,06:40:35,14,09,1, 11.8,1,1, 9.041, 10555.372, 292.140, 52653.359 21/06/16,06:40:35,15,09,1, 11.8,1,1, 9.041, 10555.366, 292.149, 52653.389 21/06/16,06:40:35,16,09,1, 11.8,1,1, 9.041, 10555.379, 292.142, 52653.365 21/06/16,06:40:35,17,09,1, 11.8,1,1, 9.041, 10555.352, 292.150, 52653.358 21/06/16,06:40:35,18,09,1, 11.8,1,1, 9.041, 10555.395, 292.130, 52653.367 21/06/16,06:40:35,19,09,1, 11.8,1,1, 9.041, 10555.389, 292.127, 52653.378 21/06/16,06:40:36,00,09,1, 11.8,1,1, 9.044, 10555.382, 292.127, 52653.378 21/06/16,06:40:36,01,09,1, 11.8,1,1, 9.044, 10555.381, 292.105, 52653.348 21/06/16,06:40:36,02,09,1, 11.8,1,1, 9.044, 10555.416, 292.090, 52653.331 21/06/16,06:40:36,03,09,1, 11.8,1,1, 9.044, 10555.421, 292.080, 52653.231 21/06/16,06:40:36,04,09,1, 11.8,1,1, 9.044, 10555.431, 292.072, 52653.296 21/06/16,06:40:36,05,09,1, 11.8,1,1, 9.044, 10555.437, 292.078, 52653.351 21/06/16,06:40:36,06,09,1, 11.8,1,1, 9.044, 10555.416, 292.045, 52653.344 21/06/16,06:40:36,07,09,1, 11.8,1,1, 9.044, 10555.442, 292.065, 52653.377 21/06/16,06:40:36,08,09,1, 11.8,1,1, 9.044, 10555.439, 292.029, 52653.383 21/06/16,06:40:36,09,09,1, 11.8,1,1, 9.044, 10555.430, 292.037, 52653.337 21/06/16,06:40:36,10,09,1, 11.8,1,1, 9.044, 10555.457, 292.060, 52653.326 21/06/16,06:40:36,11,09,1, 11.8,1,1, 9.044, 10555.440, 292.002, 52653.332 21/06/16,06:40:36,12,09,1, 11.8,1,1, 9.044, 10555.435, 292.019, 52653.335 21/06/16,06:40:36,13,09,1, 11.8,1,1, 9.044, 10555.419, 292.020, 52653.333 21/06/16,06:40:36,14,09,1, 11.8,1,1, 9.044, 10555.440, 292.017, 52653.322 21/06/16,06:40:36,15,09,1, 11.8,1,1, 9.044, 10555.441, 291.990, 52653.298 21/06/16,06:40:36,16,09,1, 11.8,1,1, 9.044, 10555.469, 291.986, 52653.294 21/06/16,06:40:36,17,09,1, 11.8,1,1, 9.044, 10555.450, 291.998, 52653.329 21/06/16,06:40:36,18,09,1, 11.8,1,1, 9.044, 10555.469, 291.985, 52653.285 21/06/16,06:40:36,19,09,1, 11.8,1,1, 9.044, 10555.467, 291.993, 52653.312 21/06/16,06:40:37,00,09,1, 11.8,1,1, 9.040, 10555.465, 291.993, 52653.312 21/06/16,06:40:37,01,09,1, 11.8,1,1, 9.040, 10555.437, 291.965, 52653.338 21/06/16,06:40:37,02,09,1, 11.8,1,1, 9.040, 10555.468, 291.942, 52653.267 21/06/16,06:40:37,03,09,1, 11.8,1,1, 9.040, 10555.501, 291.969, 52653.454 21/06/16,06:40:37,04,09,1, 11.8,1,1, 9.040, 10555.500, 291.963, 52653.343 21/06/16,06:40:37,05,09,1, 11.8,1,1, 9.040, 10555.512, 291.926, 52653.348 21/06/16,06:40:37,06,09,1, 11.8,1,1, 9.040, 10555.492, 291.919, 52653.308 21/06/16,06:40:37,07,09,1, 11.8,1,1, 9.040, 10555.516, 291.910, 52653.272 21/06/16,06:40:37,08,09,1, 11.8,1,1, 9.040, 10555.522, 291.920, 52653.316 21/06/16,06:40:37,09,09,1, 11.8,1,1, 9.040, 10555.517, 291.905, 52653.327 21/06/16,06:40:37,10,09,1, 11.8,1,1, 9.040, 10555.522, 291.923, 52653.276 21/06/16,06:40:37,11,09,1, 11.8,1,1, 9.040, 10555.529, 291.905, 52653.277 21/06/16,06:40:37,12,09,1, 11.8,1,1, 9.040, 10555.542, 291.880, 52653.285 21/06/16,06:40:37,13,09,1, 11.8,1,1, 9.040, 10555.538, 291.898, 52653.272 21/06/16,06:40:37,14,09,1, 11.8,1,1, 9.040, 10555.519, 291.898, 52653.311 21/06/16,06:40:37,15,09,1, 11.8,1,1, 9.040, 10555.524, 291.862, 52653.253 21/06/16,06:40:37,16,09,1, 11.8,1,1, 9.040, 10555.545, 291.853, 52653.257 21/06/16,06:40:37,17,09,1, 11.8,1,1, 9.040, 10555.552, 291.849, 52653.257 21/06/16,06:40:37,18,09,1, 11.8,1,1, 9.040, 10555.566, 291.823, 52653.228 21/06/16,06:40:37,19,09,1, 11.8,1,1, 9.040, 10555.575, 291.854, 52653.282 21/06/16,06:40:38,00,09,1, 11.9,1,1, 9.042, 10555.574, 291.854, 52653.282 21/06/16,06:40:38,01,09,1, 11.9,1,1, 9.042, 10555.553, 291.833, 52653.235 21/06/16,06:40:38,02,09,1, 11.9,1,1, 9.042, 10555.561, 291.804, 52653.232 21/06/16,06:40:38,03,09,1, 11.9,1,1, 9.042, 10555.558, 291.815, 52653.263 21/06/16,06:40:38,04,09,1, 11.9,1,1, 9.042, 10555.565, 291.800, 52653.235 21/06/16,06:40:38,05,09,1, 11.9,1,1, 9.042, 10555.563, 291.773, 52653.256 21/06/16,06:40:38,06,09,1, 11.9,1,1, 9.042, 10555.588, 291.797, 52653.197 21/06/16,06:40:38,07,09,1, 11.9,1,1, 9.042, 10555.569, 291.775, 52653.277 21/06/16,06:40:38,08,09,1, 11.9,1,1, 9.042, 10555.571, 291.765, 52653.247 21/06/16,06:40:38,09,09,1, 11.9,1,1, 9.042, 10555.575, 291.777, 52653.274 21/06/16,06:40:38,10,09,1, 11.9,1,1, 9.042, 10555.620, 291.789, 52653.344 21/06/16,06:40:38,11,09,1, 11.9,1,1, 9.042, 10555.546, 291.779, 52653.277 21/06/16,06:40:38,12,09,1, 11.9,1,1, 9.042, 10555.607, 291.753, 52653.260 21/06/16,06:40:38,13,09,1, 11.9,1,1, 9.042, 10555.611, 291.769, 52653.240 21/06/16,06:40:38,14,09,1, 11.9,1,1, 9.042, 10555.613, 291.748, 52653.253 21/06/16,06:40:38,15,09,1, 11.9,1,1, 9.042, 10555.608, 291.720, 52653.229 21/06/16,06:40:38,16,09,1, 11.9,1,1, 9.042, 10555.632, 291.728, 52653.243 21/06/16,06:40:38,17,09,1, 11.9,1,1, 9.042, 10555.635, 291.706, 52653.202 21/06/16,06:40:38,18,09,1, 11.9,1,1, 9.042, 10555.629, 291.691, 52653.250 21/06/16,06:40:38,19,09,1, 11.9,1,1, 9.042, 10555.643, 291.703, 52653.229 21/06/16,06:40:39,00,09,1, 11.8,1,1, 9.040, 10555.640, 291.703, 52653.229 21/06/16,06:40:39,01,09,1, 11.8,1,1, 9.040, 10555.646, 291.660, 52653.203 21/06/16,06:40:39,02,09,1, 11.8,1,1, 9.040, 10555.649, 291.659, 52653.247 21/06/16,06:40:39,03,09,1, 11.8,1,1, 9.040, 10555.663, 291.657, 52653.206 21/06/16,06:40:39,04,09,1, 11.8,1,1, 9.040, 10555.663, 291.669, 52653.251 21/06/16,06:40:39,05,09,1, 11.8,1,1, 9.040, 10555.650, 291.649, 52653.198 21/06/16,06:40:39,06,09,1, 11.8,1,1, 9.040, 10555.671, 291.655, 52653.230 21/06/16,06:40:39,07,09,1, 11.8,1,1, 9.040, 10555.679, 291.645, 52653.190 21/06/16,06:40:39,08,09,1, 11.8,1,1, 9.040, 10555.685, 291.630, 52653.187 21/06/16,06:40:39,09,09,1, 11.8,1,1, 9.040, 10555.703, 291.630, 52653.201 21/06/16,06:40:39,10,09,1, 11.8,1,1, 9.040, 10555.716, 291.624, 52653.193 21/06/16,06:40:39,11,09,1, 11.8,1,1, 9.040, 10555.705, 291.611, 52653.199 21/06/16,06:40:39,12,09,1, 11.8,1,1, 9.040, 10555.696, 291.634, 52653.182 21/06/16,06:40:39,13,09,1, 11.8,1,1, 9.040, 10555.729, 291.631, 52653.210 21/06/16,06:40:39,14,09,1, 11.8,1,1, 9.040, 10555.725, 291.598, 52653.176 21/06/16,06:40:39,15,09,1, 11.8,1,1, 9.040, 10555.729, 291.594, 52653.209 21/06/16,06:40:39,16,09,1, 11.8,1,1, 9.040, 10555.751, 291.584, 52653.149 21/06/16,06:40:39,17,09,1, 11.8,1,1, 9.040, 10555.747, 291.574, 52653.210 21/06/16,06:40:39,18,09,1, 11.8,1,1, 9.040, 10555.745, 291.570, 52653.189 21/06/16,06:40:39,19,09,1, 11.8,1,1, 9.040, 10555.755, 291.580, 52653.221 21/06/16,06:40:40,00,09,1, 11.8,1,1, 9.047, 10555.749, 291.580, 52653.221 21/06/16,06:40:40,01,09,1, 11.8,1,1, 9.047, 10555.744, 291.550, 52653.194 21/06/16,06:40:40,02,09,1, 11.8,1,1, 9.047, 10555.785, 291.560, 52653.198 21/06/16,06:40:40,03,09,1, 11.8,1,1, 9.047, 10555.784, 291.539, 52653.165 21/06/16,06:40:40,04,09,1, 11.8,1,1, 9.047, 10555.779, 291.532, 52653.153 21/06/16,06:40:40,05,09,1, 11.8,1,1, 9.047, 10555.807, 291.554, 52653.196 21/06/16,06:40:40,06,09,1, 11.8,1,1, 9.047, 10555.771, 291.537, 52653.140 21/06/16,06:40:40,07,09,1, 11.8,1,1, 9.047, 10555.794, 291.552, 52653.156 21/06/16,06:40:40,08,09,1, 11.8,1,1, 9.047, 10555.798, 291.531, 52653.167 21/06/16,06:40:40,09,09,1, 11.8,1,1, 9.047, 10555.809, 291.538, 52653.201 21/06/16,06:40:40,10,09,1, 11.8,1,1, 9.047, 10555.810, 291.527, 52653.211 21/06/16,06:40:40,11,09,1, 11.8,1,1, 9.047, 10555.821, 291.507, 52653.184 21/06/16,06:40:40,12,09,1, 11.8,1,1, 9.047, 10555.803, 291.519, 52653.229 21/06/16,06:40:40,13,09,1, 11.8,1,1, 9.047, 10555.822, 291.499, 52653.199 21/06/16,06:40:40,14,09,1, 11.8,1,1, 9.047, 10555.839, 291.494, 52653.169 21/06/16,06:40:40,15,09,1, 11.8,1,1, 9.047, 10555.848, 291.490, 52653.188 21/06/16,06:40:40,16,09,1, 11.8,1,1, 9.047, 10555.860, 291.477, 52653.137 21/06/16,06:40:40,17,09,1, 11.8,1,1, 9.047, 10555.805, 291.492, 52653.150 21/06/16,06:40:40,18,09,1, 11.8,1,1, 9.047, 10555.833, 291.490, 52653.180 21/06/16,06:40:40,19,09,1, 11.8,1,1, 9.047, 10555.834, 291.469, 52653.187 21/06/16,06:40:41,00,09,1, 11.9,1,1, 9.044, 10555.832, 291.469, 52653.187 21/06/16,06:40:41,01,09,1, 11.9,1,1, 9.044, 10555.853, 291.480, 52653.165 21/06/16,06:40:41,02,09,1, 11.9,1,1, 9.044, 10555.835, 291.423, 52653.161 21/06/16,06:40:41,03,09,1, 11.9,1,1, 9.044, 10555.862, 291.466, 52653.182 21/06/16,06:40:41,04,09,1, 11.9,1,1, 9.044, 10555.855, 291.436, 52653.160 21/06/16,06:40:41,05,09,1, 11.9,1,1, 9.044, 10555.859, 291.458, 52653.179 21/06/16,06:40:41,06,09,1, 11.9,1,1, 9.044, 10555.894, 291.449, 52653.158 21/06/16,06:40:41,07,09,1, 11.9,1,1, 9.044, 10555.872, 291.443, 52653.203 21/06/16,06:40:41,08,09,1, 11.9,1,1, 9.044, 10555.890, 291.441, 52653.197 21/06/16,06:40:41,09,09,1, 11.9,1,1, 9.044, 10555.893, 291.431, 52653.207 21/06/16,06:40:41,10,09,1, 11.9,1,1, 9.044, 10555.909, 291.419, 52653.210 21/06/16,06:40:41,11,09,1, 11.9,1,1, 9.044, 10555.905, 291.408, 52653.193 21/06/16,06:40:41,12,09,1, 11.9,1,1, 9.044, 10555.931, 291.408, 52653.178 21/06/16,06:40:41,13,09,1, 11.9,1,1, 9.044, 10555.919, 291.416, 52653.189 21/06/16,06:40:41,14,09,1, 11.9,1,1, 9.044, 10555.928, 291.400, 52653.190 21/06/16,06:40:41,15,09,1, 11.9,1,1, 9.044, 10555.896, 291.399, 52653.194 21/06/16,06:40:41,16,09,1, 11.9,1,1, 9.044, 10555.923, 291.388, 52653.176 21/06/16,06:40:41,17,09,1, 11.9,1,1, 9.044, 10555.924, 291.380, 52653.171 21/06/16,06:40:41,18,09,1, 11.9,1,1, 9.044, 10555.933, 291.380, 52653.156 21/06/16,06:40:41,19,09,1, 11.9,1,1, 9.044, 10555.934, 291.408, 52653.202 21/06/16,06:40:42,00,09,1, 11.8,1,1, 9.040, 10555.933, 291.408, 52653.202 21/06/16,06:40:42,01,09,1, 11.8,1,1, 9.040, 10555.935, 291.384, 52653.189 21/06/16,06:40:42,02,09,1, 11.8,1,1, 9.040, 10555.955, 291.354, 52653.188 21/06/16,06:40:42,03,09,1, 11.8,1,1, 9.040, 10555.957, 291.340, 52653.179 21/06/16,06:40:42,04,09,1, 11.8,1,1, 9.040, 10555.927, 291.356, 52653.167 21/06/16,06:40:42,05,09,1, 11.8,1,1, 9.040, 10555.942, 291.348, 52653.188 21/06/16,06:40:42,06,09,1, 11.8,1,1, 9.040, 10555.934, 291.335, 52653.147 21/06/16,06:40:42,07,09,1, 11.8,1,1, 9.040, 10555.958, 291.323, 52653.196 21/06/16,06:40:42,08,09,1, 11.8,1,1, 9.040, 10555.949, 291.294, 52653.179 21/06/16,06:40:42,09,09,1, 11.8,1,1, 9.040, 10555.949, 291.315, 52653.183 21/06/16,06:40:42,10,09,1, 11.8,1,1, 9.040, 10555.976, 291.318, 52653.191 21/06/16,06:40:42,11,09,1, 11.8,1,1, 9.040, 10555.926, 291.322, 52653.124 21/06/16,06:40:42,12,09,1, 11.8,1,1, 9.040, 10555.967, 291.306, 52653.161 21/06/16,06:40:42,13,09,1, 11.8,1,1, 9.040, 10555.934, 291.302, 52653.134 21/06/16,06:40:42,14,09,1, 11.8,1,1, 9.040, 10555.957, 291.302, 52653.180 21/06/16,06:40:42,15,09,1, 11.8,1,1, 9.040, 10555.952, 291.271, 52653.138 21/06/16,06:40:42,16,09,1, 11.8,1,1, 9.040, 10555.948, 291.269, 52653.106 21/06/16,06:40:42,17,09,1, 11.8,1,1, 9.040, 10555.966, 291.272, 52653.120 21/06/16,06:40:42,18,09,1, 11.8,1,1, 9.040, 10555.965, 291.254, 52653.117 21/06/16,06:40:42,19,09,1, 11.8,1,1, 9.040, 10555.982, 291.273, 52653.151 21/06/16,06:40:43,00,09,1, 11.8,1,1, 9.040, 10555.974, 291.273, 52653.151 21/06/16,06:40:43,01,09,1, 11.8,1,1, 9.040, 10556.002, 291.256, 52653.161 21/06/16,06:40:43,02,09,1, 11.8,1,1, 9.040, 10555.979, 291.227, 52653.140 21/06/16,06:40:43,03,09,1, 11.8,1,1, 9.040, 10555.980, 291.240, 52653.135 21/06/16,06:40:43,04,09,1, 11.8,1,1, 9.040, 10555.984, 291.202, 52653.187 21/06/16,06:40:43,05,09,1, 11.8,1,1, 9.040, 10555.969, 291.211, 52653.129 21/06/16,06:40:43,06,09,1, 11.8,1,1, 9.040, 10555.972, 291.215, 52653.177 21/06/16,06:40:43,07,09,1, 11.8,1,1, 9.040, 10556.004, 291.208, 52653.158 21/06/16,06:40:43,08,09,1, 11.8,1,1, 9.040, 10555.995, 291.174, 52653.182 21/06/16,06:40:43,09,09,1, 11.8,1,1, 9.040, 10556.007, 291.177, 52653.147 21/06/16,06:40:43,10,09,1, 11.8,1,1, 9.040, 10555.995, 291.176, 52653.158 21/06/16,06:40:43,11,09,1, 11.8,1,1, 9.040, 10556.014, 291.180, 52653.143 21/06/16,06:40:43,12,09,1, 11.8,1,1, 9.040, 10556.002, 291.162, 52653.127 21/06/16,06:40:43,13,09,1, 11.8,1,1, 9.040, 10556.021, 291.163, 52653.166 21/06/16,06:40:43,14,09,1, 11.8,1,1, 9.040, 10556.038, 291.140, 52653.125 21/06/16,06:40:43,15,09,1, 11.8,1,1, 9.040, 10555.998, 291.160, 52653.328 21/06/16,06:40:43,16,09,1, 11.8,1,1, 9.040, 10555.998, 291.141, 52653.106 21/06/16,06:40:43,17,09,1, 11.8,1,1, 9.040, 10555.997, 291.157, 52653.146 21/06/16,06:40:43,18,09,1, 11.8,1,1, 9.040, 10555.994, 291.114, 52653.100 21/06/16,06:40:43,19,09,1, 11.8,1,1, 9.040, 10556.018, 291.106, 52653.114 21/06/16,06:40:44,00,08,1, 11.9,1,1, 9.043, 10556.016, 291.106, 52653.114 21/06/16,06:40:44,01,08,1, 11.9,1,1, 9.043, 10556.019, 291.099, 52653.124 21/06/16,06:40:44,02,08,1, 11.9,1,1, 9.043, 10556.022, 291.093, 52653.121 21/06/16,06:40:44,03,08,1, 11.9,1,1, 9.043, 10556.030, 291.101, 52653.145 21/06/16,06:40:44,04,08,1, 11.9,1,1, 9.043, 10556.019, 291.093, 52653.144 21/06/16,06:40:44,05,08,1, 11.9,1,1, 9.043, 10556.037, 291.089, 52653.139 21/06/16,06:40:44,06,08,1, 11.9,1,1, 9.043, 10556.062, 291.091, 52653.119 21/06/16,06:40:44,07,08,1, 11.9,1,1, 9.043, 10556.027, 291.058, 52653.072 21/06/16,06:40:44,08,08,1, 11.9,1,1, 9.043, 10556.056, 291.070, 52653.092 21/06/16,06:40:44,09,08,1, 11.9,1,1, 9.043, 10556.027, 291.040, 52653.103 21/06/16,06:40:44,10,08,1, 11.9,1,1, 9.043, 10556.037, 291.061, 52653.136 21/06/16,06:40:44,11,08,1, 11.9,1,1, 9.043, 10556.046, 291.067, 52653.125 21/06/16,06:40:44,12,08,1, 11.9,1,1, 9.043, 10556.021, 291.034, 52653.097 21/06/16,06:40:44,13,08,1, 11.9,1,1, 9.043, 10556.074, 291.017, 52653.033 21/06/16,06:40:44,14,08,1, 11.9,1,1, 9.043, 10556.022, 291.042, 52653.025 21/06/16,06:40:44,15,08,1, 11.9,1,1, 9.043, 10556.054, 291.042, 52653.097 21/06/16,06:40:44,16,08,1, 11.9,1,1, 9.043, 10556.060, 290.982, 52653.076 21/06/16,06:40:44,17,08,1, 11.9,1,1, 9.043, 10556.063, 290.998, 52653.113 21/06/16,06:40:44,18,08,1, 11.9,1,1, 9.043, 10556.068, 291.009, 52653.112 21/06/16,06:40:44,19,08,1, 11.9,1,1, 9.043, 10556.048, 290.981, 52653.117 21/06/16,06:40:45,00,08,1, 11.8,1,1, 9.046, 10556.041, 290.981, 52653.117 21/06/16,06:40:45,01,08,1, 11.8,1,1, 9.046, 10556.072, 290.962, 52653.087 21/06/16,06:40:45,02,08,1, 11.8,1,1, 9.046, 10556.073, 290.970, 52653.074 21/06/16,06:40:45,03,08,1, 11.8,1,1, 9.046, 10556.077, 290.937, 52653.058 21/06/16,06:40:45,04,08,1, 11.8,1,1, 9.046, 10556.057, 290.948, 52653.070 21/06/16,06:40:45,05,08,1, 11.8,1,1, 9.046, 10556.077, 290.958, 52653.063 21/06/16,06:40:45,06,08,1, 11.8,1,1, 9.046, 10556.056, 290.934, 52653.077 21/06/16,06:40:45,07,08,1, 11.8,1,1, 9.046, 10556.058, 290.916, 52653.092 21/06/16,06:40:45,08,08,1, 11.8,1,1, 9.046, 10556.073, 290.904, 52653.040 21/06/16,06:40:45,09,08,1, 11.8,1,1, 9.046, 10556.053, 290.906, 52653.033 21/06/16,06:40:45,10,08,1, 11.8,1,1, 9.046, 10556.062, 290.913, 52653.041 21/06/16,06:40:45,11,08,1, 11.8,1,1, 9.046, 10556.041, 290.896, 52653.054 21/06/16,06:40:45,12,08,1, 11.8,1,1, 9.046, 10556.078, 290.872, 52653.067 21/06/16,06:40:45,13,08,1, 11.8,1,1, 9.046, 10556.062, 290.861, 52653.071 21/06/16,06:40:45,14,08,1, 11.8,1,1, 9.046, 10556.072, 290.855, 52653.083 21/06/16,06:40:45,15,08,1, 11.8,1,1, 9.046, 10556.063, 290.867, 52653.092 21/06/16,06:40:45,16,08,1, 11.8,1,1, 9.046, 10556.085, 290.843, 52653.098 21/06/16,06:40:45,17,08,1, 11.8,1,1, 9.046, 10556.063, 290.878, 52653.059 21/06/16,06:40:45,18,08,1, 11.8,1,1, 9.046, 10556.093, 290.852, 52653.110 21/06/16,06:40:45,19,08,1, 11.8,1,1, 9.046, 10556.080, 290.848, 52653.072 21/06/16,06:40:46,00,08,1, 11.9,1,1, 9.042, 10556.074, 290.848, 52653.072 21/06/16,06:40:46,01,08,1, 11.9,1,1, 9.042, 10556.068, 290.853, 52653.049 21/06/16,06:40:46,02,08,1, 11.9,1,1, 9.042, 10556.106, 290.822, 52653.059 21/06/16,06:40:46,03,08,1, 11.9,1,1, 9.042, 10556.092, 290.815, 52653.042 21/06/16,06:40:46,04,08,1, 11.9,1,1, 9.042, 10556.056, 290.830, 52653.039 21/06/16,06:40:46,05,08,1, 11.9,1,1, 9.042, 10556.089, 290.812, 52653.096 21/06/16,06:40:46,06,08,1, 11.9,1,1, 9.042, 10556.087, 290.806, 52653.031 21/06/16,06:40:46,07,08,1, 11.9,1,1, 9.042, 10556.086, 290.770, 52653.038 21/06/16,06:40:46,08,08,1, 11.9,1,1, 9.042, 10556.076, 290.774, 52653.057 21/06/16,06:40:46,09,08,1, 11.9,1,1, 9.042, 10556.073, 290.779, 52653.090 21/06/16,06:40:46,10,08,1, 11.9,1,1, 9.042, 10556.094, 290.776, 52653.046 21/06/16,06:40:46,11,08,1, 11.9,1,1, 9.042, 10556.102, 290.737, 52653.041 21/06/16,06:40:46,12,08,1, 11.9,1,1, 9.042, 10556.096, 290.754, 52653.109 21/06/16,06:40:46,13,08,1, 11.9,1,1, 9.042, 10556.091, 290.739, 52653.074 21/06/16,06:40:46,14,08,1, 11.9,1,1, 9.042, 10556.110, 290.738, 52653.088 21/06/16,06:40:46,15,08,1, 11.9,1,1, 9.042, 10556.114, 290.733, 52653.082 21/06/16,06:40:46,16,08,1, 11.9,1,1, 9.042, 10556.125, 290.734, 52653.075 21/06/16,06:40:46,17,08,1, 11.9,1,1, 9.042, 10556.083, 290.700, 52653.072 21/06/16,06:40:46,18,08,1, 11.9,1,1, 9.042, 10556.099, 290.713, 52653.085 21/06/16,06:40:46,19,08,1, 11.9,1,1, 9.042, 10556.112, 290.690, 52653.096 21/06/16,06:40:47,00,09,1, 11.9,1,1, 9.043, 10556.108, 290.690, 52653.096 21/06/16,06:40:47,01,09,1, 11.9,1,1, 9.043, 10556.107, 290.683, 52653.061 21/06/16,06:40:47,02,09,1, 11.9,1,1, 9.043, 10556.150, 290.648, 52652.776 21/06/16,06:40:47,03,09,1, 11.9,1,1, 9.043, 10556.100, 290.675, 52652.996 21/06/16,06:40:47,04,09,1, 11.9,1,1, 9.043, 10556.096, 290.652, 52653.045 21/06/16,06:40:47,05,09,1, 11.9,1,1, 9.043, 10556.134, 290.651, 52653.003 21/06/16,06:40:47,06,09,1, 11.9,1,1, 9.043, 10556.107, 290.659, 52653.060 21/06/16,06:40:47,07,09,1, 11.9,1,1, 9.043, 10556.139, 290.644, 52653.038 21/06/16,06:40:47,08,09,1, 11.9,1,1, 9.043, 10556.148, 290.644, 52653.051 21/06/16,06:40:47,09,09,1, 11.9,1,1, 9.043, 10556.139, 290.622, 52653.053 21/06/16,06:40:47,10,09,1, 11.9,1,1, 9.043, 10556.146, 290.638, 52653.031 21/06/16,06:40:47,11,09,1, 11.9,1,1, 9.043, 10556.148, 290.614, 52653.022 21/06/16,06:40:47,12,09,1, 11.9,1,1, 9.043, 10556.129, 290.609, 52653.029 21/06/16,06:40:47,13,09,1, 11.9,1,1, 9.043, 10556.129, 290.641, 52653.018 21/06/16,06:40:47,14,09,1, 11.9,1,1, 9.043, 10556.140, 290.604, 52653.025 21/06/16,06:40:47,15,09,1, 11.9,1,1, 9.043, 10556.149, 290.614, 52653.025 21/06/16,06:40:47,16,09,1, 11.9,1,1, 9.043, 10556.173, 290.600, 52653.030 21/06/16,06:40:47,17,09,1, 11.9,1,1, 9.043, 10556.163, 290.590, 52653.018 21/06/16,06:40:47,18,09,1, 11.9,1,1, 9.043, 10556.151, 290.582, 52653.082 21/06/16,06:40:47,19,09,1, 11.9,1,1, 9.043, 10556.183, 290.576, 52653.025 21/06/16,06:40:48,00,09,1, 11.9,1,1, 9.042, 10556.183, 290.576, 52653.025 21/06/16,06:40:48,01,09,1, 11.9,1,1, 9.042, 10556.168, 290.558, 52653.036 21/06/16,06:40:48,02,09,1, 11.9,1,1, 9.042, 10556.179, 290.551, 52653.030 21/06/16,06:40:48,03,09,1, 11.9,1,1, 9.042, 10556.191, 290.549, 52653.013 21/06/16,06:40:48,04,09,1, 11.9,1,1, 9.042, 10556.180, 290.512, 52653.046 21/06/16,06:40:48,05,09,1, 11.9,1,1, 9.042, 10556.175, 290.547, 52652.982 21/06/16,06:40:48,06,09,1, 11.9,1,1, 9.042, 10556.182, 290.512, 52653.014 21/06/16,06:40:48,07,09,1, 11.9,1,1, 9.042, 10556.181, 290.504, 52653.037 21/06/16,06:40:48,08,09,1, 11.9,1,1, 9.042, 10556.222, 290.515, 52653.056 21/06/16,06:40:48,09,09,1, 11.9,1,1, 9.042, 10556.212, 290.500, 52653.043 21/06/16,06:40:48,10,09,1, 11.9,1,1, 9.042, 10556.220, 290.518, 52653.040 21/06/16,06:40:48,11,09,1, 11.9,1,1, 9.042, 10556.212, 290.496, 52653.009 21/06/16,06:40:48,12,09,1, 11.9,1,1, 9.042, 10556.210, 290.472, 52653.011 21/06/16,06:40:48,13,09,1, 11.9,1,1, 9.042, 10556.224, 290.466, 52652.994 21/06/16,06:40:48,14,09,1, 11.9,1,1, 9.042, 10556.201, 290.472, 52652.967 21/06/16,06:40:48,15,09,1, 11.9,1,1, 9.042, 10556.221, 290.452, 52652.972 21/06/16,06:40:48,16,09,1, 11.9,1,1, 9.042, 10556.252, 290.470, 52653.012 21/06/16,06:40:48,17,09,1, 11.9,1,1, 9.042, 10556.228, 290.461, 52652.975 21/06/16,06:40:48,18,09,1, 11.9,1,1, 9.042, 10556.230, 290.424, 52652.988 21/06/16,06:40:48,19,09,1, 11.9,1,1, 9.042, 10556.235, 290.441, 52652.970 21/06/16,06:40:49,00,09,1, 11.9,1,1, 9.039, 10556.233, 290.441, 52652.970 21/06/16,06:40:49,01,09,1, 11.9,1,1, 9.039, 10556.274, 290.424, 52653.152 21/06/16,06:40:49,02,09,1, 11.9,1,1, 9.039, 10556.262, 290.426, 52653.016 21/06/16,06:40:49,03,09,1, 11.9,1,1, 9.039, 10556.251, 290.405, 52653.050 21/06/16,06:40:49,04,09,1, 11.9,1,1, 9.039, 10556.234, 290.429, 52653.104 21/06/16,06:40:49,05,09,1, 11.9,1,1, 9.039, 10556.300, 290.422, 52652.989 21/06/16,06:40:49,06,09,1, 11.9,1,1, 9.039, 10556.281, 290.380, 52652.977 21/06/16,06:40:49,07,09,1, 11.9,1,1, 9.039, 10556.289, 290.391, 52653.019 21/06/16,06:40:49,08,09,1, 11.9,1,1, 9.039, 10556.299, 290.383, 52652.985 21/06/16,06:40:49,09,09,1, 11.9,1,1, 9.039, 10556.275, 290.374, 52652.954 21/06/16,06:40:49,10,09,1, 11.9,1,1, 9.039, 10556.294, 290.373, 52653.000 21/06/16,06:40:49,11,09,1, 11.9,1,1, 9.039, 10556.276, 290.341, 52653.002 21/06/16,06:40:49,12,09,1, 11.9,1,1, 9.039, 10556.283, 290.359, 52652.968 21/06/16,06:40:49,13,09,1, 11.9,1,1, 9.039, 10556.291, 290.351, 52652.979 21/06/16,06:40:49,14,09,1, 11.9,1,1, 9.039, 10556.304, 290.330, 52652.972 21/06/16,06:40:49,15,09,1, 11.9,1,1, 9.039, 10556.300, 290.350, 52652.990 21/06/16,06:40:49,16,09,1, 11.9,1,1, 9.039, 10556.324, 290.333, 52652.964 21/06/16,06:40:49,17,09,1, 11.9,1,1, 9.039, 10556.315, 290.323, 52653.006 21/06/16,06:40:49,18,09,1, 11.9,1,1, 9.039, 10556.308, 290.332, 52652.972 21/06/16,06:40:49,19,09,1, 11.9,1,1, 9.039, 10556.325, 290.307, 52652.965 21/06/16,06:40:50,00,09,1, 11.9,1,1, 9.040, 10556.316, 290.307, 52652.965 21/06/16,06:40:50,01,09,1, 11.9,1,1, 9.040, 10556.307, 290.275, 52652.969 21/06/16,06:40:50,02,09,1, 11.9,1,1, 9.040, 10556.316, 290.278, 52652.998 21/06/16,06:40:50,03,09,1, 11.9,1,1, 9.040, 10556.302, 290.265, 52652.975 21/06/16,06:40:50,04,09,1, 11.9,1,1, 9.040, 10556.313, 290.252, 52652.980 21/06/16,06:40:50,05,09,1, 11.9,1,1, 9.040, 10556.335, 290.286, 52652.989 21/06/16,06:40:50,06,09,1, 11.9,1,1, 9.040, 10556.312, 290.270, 52652.958 21/06/16,06:40:50,07,09,1, 11.9,1,1, 9.040, 10556.324, 290.264, 52652.970 21/06/16,06:40:50,08,09,1, 11.9,1,1, 9.040, 10556.339, 290.243, 52652.963 21/06/16,06:40:50,09,09,1, 11.9,1,1, 9.040, 10556.324, 290.237, 52652.999 21/06/16,06:40:50,10,09,1, 11.9,1,1, 9.040, 10556.326, 290.251, 52652.973 21/06/16,06:40:50,11,09,1, 11.9,1,1, 9.040, 10556.352, 290.241, 52652.963 21/06/16,06:40:50,12,09,1, 11.9,1,1, 9.040, 10556.322, 290.237, 52652.949 21/06/16,06:40:50,13,09,1, 11.9,1,1, 9.040, 10556.355, 290.247, 52652.949 21/06/16,06:40:50,14,09,1, 11.9,1,1, 9.040, 10556.340, 290.205, 52652.952 21/06/16,06:40:50,15,09,1, 11.9,1,1, 9.040, 10556.338, 290.201, 52652.955 21/06/16,06:40:50,16,09,1, 11.9,1,1, 9.040, 10556.350, 290.207, 52652.951 21/06/16,06:40:50,17,09,1, 11.9,1,1, 9.040, 10556.337, 290.199, 52652.953 21/06/16,06:40:50,18,09,1, 11.9,1,1, 9.040, 10556.345, 290.202, 52652.989 21/06/16,06:40:50,19,09,1, 11.9,1,1, 9.040, 10556.339, 290.195, 52652.958 21/06/16,06:40:51,00,09,1, 11.9,1,1, 9.045, 10556.333, 290.195, 52652.958 21/06/16,06:40:51,01,09,1, 11.9,1,1, 9.045, 10556.398, 290.200, 52653.096 21/06/16,06:40:51,02,09,1, 11.9,1,1, 9.045, 10556.344, 290.178, 52652.854 21/06/16,06:40:51,03,09,1, 11.9,1,1, 9.045, 10556.324, 290.172, 52652.960 21/06/16,06:40:51,04,09,1, 11.9,1,1, 9.045, 10556.343, 290.137, 52652.951 21/06/16,06:40:51,05,09,1, 11.9,1,1, 9.045, 10556.371, 290.158, 52652.967 21/06/16,06:40:51,06,09,1, 11.9,1,1, 9.045, 10556.365, 290.151, 52652.931 21/06/16,06:40:51,07,09,1, 11.9,1,1, 9.045, 10556.374, 290.122, 52652.968 21/06/16,06:40:51,08,09,1, 11.9,1,1, 9.045, 10556.345, 290.124, 52652.925 21/06/16,06:40:51,09,09,1, 11.9,1,1, 9.045, 10556.373, 290.097, 52652.942 21/06/16,06:40:51,10,09,1, 11.9,1,1, 9.045, 10556.374, 290.099, 52652.956 21/06/16,06:40:51,11,09,1, 11.9,1,1, 9.045, 10556.386, 290.105, 52652.969 21/06/16,06:40:51,12,09,1, 11.9,1,1, 9.045, 10556.363, 290.096, 52652.914 21/06/16,06:40:51,13,09,1, 11.9,1,1, 9.045, 10556.395, 290.093, 52652.972 21/06/16,06:40:51,14,09,1, 11.9,1,1, 9.045, 10556.378, 290.060, 52652.938 21/06/16,06:40:51,15,09,1, 11.9,1,1, 9.045, 10556.404, 290.076, 52652.972 21/06/16,06:40:51,16,09,1, 11.9,1,1, 9.045, 10556.384, 290.071, 52652.950 21/06/16,06:40:51,17,09,1, 11.9,1,1, 9.045, 10556.394, 290.030, 52652.959 21/06/16,06:40:51,18,09,1, 11.9,1,1, 9.045, 10556.363, 290.049, 52652.922 21/06/16,06:40:51,19,09,1, 11.9,1,1, 9.045, 10556.378, 290.047, 52652.955 21/06/16,06:40:52,00,09,1, 11.9,1,1, 9.037, 10556.375, 290.047, 52652.955 21/06/16,06:40:52,01,09,1, 11.9,1,1, 9.037, 10556.381, 290.044, 52652.965 21/06/16,06:40:52,02,09,1, 11.9,1,1, 9.037, 10556.386, 290.039, 52652.928 21/06/16,06:40:52,03,09,1, 11.9,1,1, 9.037, 10556.411, 290.038, 52652.996 21/06/16,06:40:52,04,09,1, 11.9,1,1, 9.037, 10556.372, 290.022, 52652.937 21/06/16,06:40:52,05,09,1, 11.9,1,1, 9.037, 10556.406, 290.016, 52652.982 21/06/16,06:40:52,06,09,1, 11.9,1,1, 9.037, 10556.397, 290.005, 52652.941 21/06/16,06:40:52,07,09,1, 11.9,1,1, 9.037, 10556.398, 290.013, 52652.937 21/06/16,06:40:52,08,09,1, 11.9,1,1, 9.037, 10556.387, 289.998, 52652.945 21/06/16,06:40:52,09,09,1, 11.9,1,1, 9.037, 10556.412, 289.995, 52652.981 21/06/16,06:40:52,10,09,1, 11.9,1,1, 9.037, 10556.399, 289.989, 52652.952 21/06/16,06:40:52,11,09,1, 11.9,1,1, 9.037, 10556.425, 289.992, 52652.912 21/06/16,06:40:52,12,09,1, 11.9,1,1, 9.037, 10556.395, 289.998, 52652.968 21/06/16,06:40:52,13,09,1, 11.9,1,1, 9.037, 10556.407, 289.986, 52652.907 21/06/16,06:40:52,14,09,1, 11.9,1,1, 9.037, 10556.390, 289.993, 52652.923 21/06/16,06:40:52,15,09,1, 11.9,1,1, 9.037, 10556.408, 289.969, 52652.936 21/06/16,06:40:52,16,09,1, 11.9,1,1, 9.037, 10556.411, 289.974, 52652.931 21/06/16,06:40:52,17,09,1, 11.9,1,1, 9.037, 10556.403, 289.954, 52652.914 21/06/16,06:40:52,18,09,1, 11.9,1,1, 9.037, 10556.396, 289.956, 52652.897 21/06/16,06:40:52,19,09,1, 11.9,1,1, 9.037, 10556.420, 289.973, 52652.893 21/06/16,06:40:53,00,09,1, 11.9,1,1, 9.041, 10556.417, 289.973, 52652.893 21/06/16,06:40:53,01,09,1, 11.9,1,1, 9.041, 10556.408, 289.961, 52652.877 21/06/16,06:40:53,02,09,1, 11.9,1,1, 9.041, 10556.403, 289.958, 52652.886 21/06/16,06:40:53,03,09,1, 11.9,1,1, 9.041, 10556.418, 289.982, 52653.203 21/06/16,06:40:53,04,09,1, 11.9,1,1, 9.041, 10556.481, 289.933, 52652.855 21/06/16,06:40:53,05,09,1, 11.9,1,1, 9.041, 10556.429, 289.940, 52652.888 21/06/16,06:40:53,06,09,1, 11.9,1,1, 9.041, 10556.430, 289.938, 52652.841 21/06/16,06:40:53,07,09,1, 11.9,1,1, 9.041, 10556.468, 289.931, 52652.876 21/06/16,06:40:53,08,09,1, 11.9,1,1, 9.041, 10556.437, 289.934, 52652.889 21/06/16,06:40:53,09,09,1, 11.9,1,1, 9.041, 10556.442, 289.934, 52652.906 21/06/16,06:40:53,10,09,1, 11.9,1,1, 9.041, 10556.443, 289.909, 52652.936 21/06/16,06:40:53,11,09,1, 11.9,1,1, 9.041, 10556.449, 289.906, 52652.893 21/06/16,06:40:53,12,09,1, 11.9,1,1, 9.041, 10556.446, 289.916, 52652.908 21/06/16,06:40:53,13,09,1, 11.9,1,1, 9.041, 10556.422, 289.896, 52652.852 21/06/16,06:40:53,14,09,1, 11.9,1,1, 9.041, 10556.475, 289.890, 52652.811 21/06/16,06:40:53,15,09,1, 11.9,1,1, 9.041, 10556.425, 289.932, 52652.912 21/06/16,06:40:53,16,09,1, 11.9,1,1, 9.041, 10556.427, 289.865, 52652.924 21/06/16,06:40:53,17,09,1, 11.9,1,1, 9.041, 10556.442, 289.891, 52652.928 21/06/16,06:40:53,18,09,1, 11.9,1,1, 9.041, 10556.442, 289.866, 52652.917 21/06/16,06:40:53,19,09,1, 11.9,1,1, 9.041, 10556.439, 289.861, 52652.931 21/06/16,06:40:54,00,09,1, 11.8,1,1, 9.042, 10556.433, 289.861, 52652.931 21/06/16,06:40:54,01,09,1, 11.8,1,1, 9.042, 10556.438, 289.857, 52652.928 21/06/16,06:40:54,02,09,1, 11.8,1,1, 9.042, 10556.468, 289.851, 52652.905 21/06/16,06:40:54,03,09,1, 11.8,1,1, 9.042, 10556.453, 289.866, 52652.919 21/06/16,06:40:54,04,09,1, 11.8,1,1, 9.042, 10556.477, 289.831, 52652.913 21/06/16,06:40:54,05,09,1, 11.8,1,1, 9.042, 10556.481, 289.854, 52652.925 21/06/16,06:40:54,06,09,1, 11.8,1,1, 9.042, 10556.468, 289.872, 52652.922 21/06/16,06:40:54,07,09,1, 11.8,1,1, 9.042, 10556.463, 289.841, 52652.962 21/06/16,06:40:54,08,09,1, 11.8,1,1, 9.042, 10556.467, 289.822, 52652.914 21/06/16,06:40:54,09,09,1, 11.8,1,1, 9.042, 10556.461, 289.830, 52652.944 21/06/16,06:40:54,10,09,1, 11.8,1,1, 9.042, 10556.486, 289.837, 52652.928 21/06/16,06:40:54,11,09,1, 11.8,1,1, 9.042, 10556.483, 289.817, 52652.926 21/06/16,06:40:54,12,09,1, 11.8,1,1, 9.042, 10556.468, 289.820, 52652.879 21/06/16,06:40:54,13,09,1, 11.8,1,1, 9.042, 10556.485, 289.817, 52652.903 21/06/16,06:40:54,14,09,1, 11.8,1,1, 9.042, 10556.483, 289.791, 52652.883 21/06/16,06:40:54,15,09,1, 11.8,1,1, 9.042, 10556.504, 289.791, 52652.885 21/06/16,06:40:54,16,09,1, 11.8,1,1, 9.042, 10556.495, 289.792, 52652.900 21/06/16,06:40:54,17,09,1, 11.8,1,1, 9.042, 10556.484, 289.781, 52652.904 21/06/16,06:40:54,18,09,1, 11.8,1,1, 9.042, 10556.484, 289.799, 52652.913 21/06/16,06:40:54,19,09,1, 11.8,1,1, 9.042, 10556.500, 289.785, 52652.899 21/06/16,06:40:55,00,09,1, 11.9,1,1, 9.040, 10556.492, 289.785, 52652.899 21/06/16,06:40:55,01,09,1, 11.9,1,1, 9.040, 10556.494, 289.752, 52652.916 21/06/16,06:40:55,02,09,1, 11.9,1,1, 9.040, 10556.496, 289.780, 52652.880 21/06/16,06:40:55,03,09,1, 11.9,1,1, 9.040, 10556.514, 289.779, 52652.931 21/06/16,06:40:55,04,09,1, 11.9,1,1, 9.040, 10556.502, 289.770, 52652.861 21/06/16,06:40:55,05,09,1, 11.9,1,1, 9.040, 10556.498, 289.772, 52652.866 21/06/16,06:40:55,06,09,1, 11.9,1,1, 9.040, 10556.501, 289.764, 52652.895 21/06/16,06:40:55,07,09,1, 11.9,1,1, 9.040, 10556.507, 289.746, 52652.905 21/06/16,06:40:55,08,09,1, 11.9,1,1, 9.040, 10556.510, 289.738, 52652.866 21/06/16,06:40:55,09,09,1, 11.9,1,1, 9.040, 10556.510, 289.745, 52652.899 21/06/16,06:40:55,10,09,1, 11.9,1,1, 9.040, 10556.503, 289.748, 52652.884 21/06/16,06:40:55,11,09,1, 11.9,1,1, 9.040, 10556.508, 289.729, 52652.898 21/06/16,06:40:55,12,09,1, 11.9,1,1, 9.040, 10556.507, 289.713, 52652.894 21/06/16,06:40:55,13,09,1, 11.9,1,1, 9.040, 10556.523, 289.745, 52652.918 21/06/16,06:40:55,14,09,1, 11.9,1,1, 9.040, 10556.532, 289.713, 52652.931 21/06/16,06:40:55,15,09,1, 11.9,1,1, 9.040, 10556.531, 289.705, 52652.889 21/06/16,06:40:55,16,09,1, 11.9,1,1, 9.040, 10556.543, 289.734, 52652.909 21/06/16,06:40:55,17,09,1, 11.9,1,1, 9.040, 10556.546, 289.698, 52652.882 21/06/16,06:40:55,18,09,1, 11.9,1,1, 9.040, 10556.525, 289.714, 52652.917 21/06/16,06:40:55,19,09,1, 11.9,1,1, 9.040, 10556.553, 289.699, 52652.937 21/06/16,06:40:56,00,09,1, 11.9,1,1, 9.043, 10556.550, 289.699, 52652.937 21/06/16,06:40:56,01,09,1, 11.9,1,1, 9.043, 10556.502, 289.686, 52652.926 21/06/16,06:40:56,02,09,1, 11.9,1,1, 9.043, 10556.513, 289.716, 52652.925 21/06/16,06:40:56,03,09,1, 11.9,1,1, 9.043, 10556.523, 289.683, 52652.923 21/06/16,06:40:56,04,09,1, 11.9,1,1, 9.043, 10556.515, 289.704, 52652.905 21/06/16,06:40:56,05,09,1, 11.9,1,1, 9.043, 10556.536, 289.715, 52652.930 21/06/16,06:40:56,06,09,1, 11.9,1,1, 9.043, 10556.560, 289.690, 52652.927 21/06/16,06:40:56,07,09,1, 11.9,1,1, 9.043, 10556.515, 289.721, 52652.965 21/06/16,06:40:56,08,09,1, 11.9,1,1, 9.043, 10556.515, 289.695, 52652.915 21/06/16,06:40:56,09,09,1, 11.9,1,1, 9.043, 10556.543, 289.685, 52652.931 21/06/16,06:40:56,10,09,1, 11.9,1,1, 9.043, 10556.536, 289.707, 52652.930 21/06/16,06:40:56,11,09,1, 11.9,1,1, 9.043, 10556.554, 289.720, 52652.929 21/06/16,06:40:56,12,09,1, 11.9,1,1, 9.043, 10556.536, 289.686, 52652.973 21/06/16,06:40:56,13,09,1, 11.9,1,1, 9.043, 10556.535, 289.687, 52652.872 21/06/16,06:40:56,14,09,1, 11.9,1,1, 9.043, 10556.538, 289.672, 52652.913 21/06/16,06:40:56,15,09,1, 11.9,1,1, 9.043, 10556.564, 289.651, 52653.005 21/06/16,06:40:56,16,09,1, 11.9,1,1, 9.043, 10556.538, 289.648, 52652.883 21/06/16,06:40:56,17,09,1, 11.9,1,1, 9.043, 10556.528, 289.654, 52652.936 21/06/16,06:40:56,18,09,1, 11.9,1,1, 9.043, 10556.552, 289.658, 52652.912 21/06/16,06:40:56,19,09,1, 11.9,1,1, 9.043, 10556.529, 289.662, 52652.964 21/06/16,06:40:57,00,09,1, 11.8,1,1, 9.044, 10556.525, 289.662, 52652.964 21/06/16,06:40:57,01,09,1, 11.8,1,1, 9.044, 10556.556, 289.661, 52652.909 21/06/16,06:40:57,02,09,1, 11.8,1,1, 9.044, 10556.520, 289.659, 52652.907 21/06/16,06:40:57,03,09,1, 11.8,1,1, 9.044, 10556.537, 289.627, 52652.911 21/06/16,06:40:57,04,09,1, 11.8,1,1, 9.044, 10556.539, 289.657, 52652.908 21/06/16,06:40:57,05,09,1, 11.8,1,1, 9.044, 10556.560, 289.634, 52652.851 21/06/16,06:40:57,06,09,1, 11.8,1,1, 9.044, 10556.542, 289.640, 52652.920 21/06/16,06:40:57,07,09,1, 11.8,1,1, 9.044, 10556.548, 289.640, 52652.906 21/06/16,06:40:57,08,09,1, 11.8,1,1, 9.044, 10556.560, 289.644, 52652.930 21/06/16,06:40:57,09,09,1, 11.8,1,1, 9.044, 10556.551, 289.634, 52652.910 21/06/16,06:40:57,10,09,1, 11.8,1,1, 9.044, 10556.553, 289.644, 52652.943 21/06/16,06:40:57,11,09,1, 11.8,1,1, 9.044, 10556.562, 289.639, 52652.892 21/06/16,06:40:57,12,09,1, 11.8,1,1, 9.044, 10556.556, 289.631, 52652.929 21/06/16,06:40:57,13,09,1, 11.8,1,1, 9.044, 10556.579, 289.613, 52652.875 21/06/16,06:40:57,14,09,1, 11.8,1,1, 9.044, 10556.535, 289.606, 52652.931 21/06/16,06:40:57,15,09,1, 11.8,1,1, 9.044, 10556.567, 289.604, 52652.912 21/06/16,06:40:57,16,09,1, 11.8,1,1, 9.044, 10556.567, 289.601, 52652.915 21/06/16,06:40:57,17,09,1, 11.8,1,1, 9.044, 10556.576, 289.606, 52652.906 21/06/16,06:40:57,18,09,1, 11.8,1,1, 9.044, 10556.557, 289.608, 52652.912 21/06/16,06:40:57,19,09,1, 11.8,1,1, 9.044, 10556.565, 289.627, 52652.930 21/06/16,06:40:58,00,09,1, 11.8,1,1, 9.044, 10556.558, 289.627, 52652.930 21/06/16,06:40:58,01,09,1, 11.8,1,1, 9.044, 10556.578, 289.611, 52652.930 21/06/16,06:40:58,02,09,1, 11.8,1,1, 9.044, 10556.552, 289.595, 52652.905 21/06/16,06:40:58,03,09,1, 11.8,1,1, 9.044, 10556.567, 289.617, 52652.935 21/06/16,06:40:58,04,09,1, 11.8,1,1, 9.044, 10556.564, 289.586, 52652.906 21/06/16,06:40:58,05,09,1, 11.8,1,1, 9.044, 10556.575, 289.607, 52652.962 21/06/16,06:40:58,06,09,1, 11.8,1,1, 9.044, 10556.551, 289.609, 52652.918 21/06/16,06:40:58,07,09,1, 11.8,1,1, 9.044, 10556.556, 289.592, 52652.952 21/06/16,06:40:58,08,09,1, 11.8,1,1, 9.044, 10556.567, 289.602, 52652.939 21/06/16,06:40:58,09,09,1, 11.8,1,1, 9.044, 10556.583, 289.593, 52652.940 21/06/16,06:40:58,10,09,1, 11.8,1,1, 9.044, 10556.570, 289.603, 52652.963 21/06/16,06:40:58,11,09,1, 11.8,1,1, 9.044, 10556.566, 289.586, 52652.981 21/06/16,06:40:58,12,09,1, 11.8,1,1, 9.044, 10556.570, 289.587, 52652.901 21/06/16,06:40:58,13,09,1, 11.8,1,1, 9.044, 10556.557, 289.595, 52652.912 21/06/16,06:40:58,14,09,1, 11.8,1,1, 9.044, 10556.547, 289.591, 52652.901 21/06/16,06:40:58,15,09,1, 11.8,1,1, 9.044, 10556.578, 289.579, 52652.929 21/06/16,06:40:58,16,09,1, 11.8,1,1, 9.044, 10556.559, 289.591, 52652.948 21/06/16,06:40:58,17,09,1, 11.8,1,1, 9.044, 10556.571, 289.580, 52652.928 21/06/16,06:40:58,18,09,1, 11.8,1,1, 9.044, 10556.539, 289.541, 52652.607 21/06/16,06:40:58,19,09,1, 11.8,1,1, 9.044, 10556.568, 289.587, 52653.081 21/06/16,06:40:59,00,09,1, 11.9,1,1, 9.040, 10556.567, 289.587, 52653.081 21/06/16,06:40:59,01,09,1, 11.9,1,1, 9.040, 10556.613, 289.561, 52652.924 21/06/16,06:40:59,02,09,1, 11.9,1,1, 9.040, 10556.574, 289.559, 52652.971 21/06/16,06:40:59,03,09,1, 11.9,1,1, 9.040, 10556.571, 289.565, 52652.925 21/06/16,06:40:59,04,09,1, 11.9,1,1, 9.040, 10556.571, 289.536, 52652.929 21/06/16,06:40:59,05,09,1, 11.9,1,1, 9.040, 10556.573, 289.540, 52652.934 21/06/16,06:40:59,06,09,1, 11.9,1,1, 9.040, 10556.575, 289.539, 52652.961 21/06/16,06:40:59,07,09,1, 11.9,1,1, 9.040, 10556.582, 289.535, 52652.969 21/06/16,06:40:59,08,09,1, 11.9,1,1, 9.040, 10556.596, 289.528, 52652.978 21/06/16,06:40:59,09,09,1, 11.9,1,1, 9.040, 10556.606, 289.526, 52652.906 21/06/16,06:40:59,10,09,1, 11.9,1,1, 9.040, 10556.590, 289.525, 52652.960 21/06/16,06:40:59,11,09,1, 11.9,1,1, 9.040, 10556.584, 289.518, 52652.974 21/06/16,06:40:59,12,09,1, 11.9,1,1, 9.040, 10556.583, 289.518, 52652.909 21/06/16,06:40:59,13,09,1, 11.9,1,1, 9.040, 10556.595, 289.492, 52652.931 21/06/16,06:40:59,14,09,1, 11.9,1,1, 9.040, 10556.596, 289.522, 52652.947 21/06/16,06:40:59,15,09,1, 11.9,1,1, 9.040, 10556.617, 289.511, 52652.925 21/06/16,06:40:59,16,09,1, 11.9,1,1, 9.040, 10556.613, 289.491, 52652.933 21/06/16,06:40:59,17,09,1, 11.9,1,1, 9.040, 10556.617, 289.519, 52652.927 21/06/16,06:40:59,18,09,1, 11.9,1,1, 9.040, 10556.620, 289.515, 52652.930 21/06/16,06:40:59,19,09,1, 11.9,1,1, 9.040, 10556.597, 289.502, 52652.949 21/06/16,06:41:00,00,09,1, 11.8,1,1, 9.042, 10556.592, 289.502, 52652.949 21/06/16,06:41:00,01,09,1, 11.8,1,1, 9.042, 10556.583, 289.511, 52652.971 21/06/16,06:41:00,02,09,1, 11.8,1,1, 9.042, 10556.599, 289.527, 52652.952 21/06/16,06:41:00,03,09,1, 11.8,1,1, 9.042, 10556.608, 289.515, 52652.925 21/06/16,06:41:00,04,09,1, 11.8,1,1, 9.042, 10556.578, 289.493, 52652.922 21/06/16,06:41:00,05,09,1, 11.8,1,1, 9.042, 10556.609, 289.486, 52652.963 21/06/16,06:41:00,06,09,1, 11.8,1,1, 9.042, 10556.604, 289.488, 52652.930 21/06/16,06:41:00,07,09,1, 11.8,1,1, 9.042, 10556.601, 289.494, 52652.961 21/06/16,06:41:00,08,09,1, 11.8,1,1, 9.042, 10556.599, 289.475, 52652.922 21/06/16,06:41:00,09,09,1, 11.8,1,1, 9.042, 10556.581, 289.482, 52652.977 21/06/16,06:41:00,10,09,1, 11.8,1,1, 9.042, 10556.582, 289.485, 52652.985 21/06/16,06:41:00,11,09,1, 11.8,1,1, 9.042, 10556.594, 289.492, 52652.955 21/06/16,06:41:00,12,09,1, 11.8,1,1, 9.042, 10556.584, 289.464, 52652.983 21/06/16,06:41:00,13,09,1, 11.8,1,1, 9.042, 10556.579, 289.475, 52652.931 21/06/16,06:41:00,14,09,1, 11.8,1,1, 9.042, 10556.597, 289.476, 52652.923 21/06/16,06:41:00,15,09,1, 11.8,1,1, 9.042, 10556.588, 289.452, 52652.934 21/06/16,06:41:00,16,09,1, 11.8,1,1, 9.042, 10556.576, 289.477, 52652.950 21/06/16,06:41:00,17,09,1, 11.8,1,1, 9.042, 10556.578, 289.504, 52652.971 21/06/16,06:41:00,18,09,1, 11.8,1,1, 9.042, 10556.596, 289.460, 52652.936 21/06/16,06:41:00,19,09,1, 11.8,1,1, 9.042, 10556.580, 289.416, 52652.960 21/06/16,06:41:01,00,09,1, 11.8,1,1, 9.044, 10556.575, 289.416, 52652.960 21/06/16,06:41:01,01,09,1, 11.8,1,1, 9.044, 10556.596, 289.468, 52652.955 21/06/16,06:41:01,02,09,1, 11.8,1,1, 9.044, 10556.585, 289.421, 52652.954 21/06/16,06:41:01,03,09,1, 11.8,1,1, 9.044, 10556.594, 289.430, 52652.945 21/06/16,06:41:01,04,09,1, 11.8,1,1, 9.044, 10556.590, 289.436, 52652.934 21/06/16,06:41:01,05,09,1, 11.8,1,1, 9.044, 10556.594, 289.425, 52652.944 21/06/16,06:41:01,06,09,1, 11.8,1,1, 9.044, 10556.614, 289.403, 52652.956 21/06/16,06:41:01,07,09,1, 11.8,1,1, 9.044, 10556.597, 289.429, 52652.992 21/06/16,06:41:01,08,09,1, 11.8,1,1, 9.044, 10556.585, 289.432, 52652.929 21/06/16,06:41:01,09,09,1, 11.8,1,1, 9.044, 10556.587, 289.407, 52652.941 21/06/16,06:41:01,10,09,1, 11.8,1,1, 9.044, 10556.590, 289.412, 52652.933 21/06/16,06:41:01,11,09,1, 11.8,1,1, 9.044, 10556.588, 289.434, 52652.963 21/06/16,06:41:01,12,09,1, 11.8,1,1, 9.044, 10556.582, 289.392, 52652.943 21/06/16,06:41:01,13,09,1, 11.8,1,1, 9.044, 10556.607, 289.399, 52652.946 21/06/16,06:41:01,14,09,1, 11.8,1,1, 9.044, 10556.589, 289.421, 52652.953 21/06/16,06:41:01,15,09,1, 11.8,1,1, 9.044, 10556.598, 289.392, 52652.973 21/06/16,06:41:01,16,09,1, 11.8,1,1, 9.044, 10556.584, 289.409, 52652.930 21/06/16,06:41:01,17,09,1, 11.8,1,1, 9.044, 10556.563, 289.393, 52652.924 21/06/16,06:41:01,18,09,1, 11.8,1,1, 9.044, 10556.602, 289.387, 52652.946 21/06/16,06:41:01,19,09,1, 11.8,1,1, 9.044, 10556.588, 289.380, 52652.947 21/06/16,06:41:02,00,09,1, 11.9,1,1, 9.044, 10556.583, 289.380, 52652.947 21/06/16,06:41:02,01,09,1, 11.9,1,1, 9.044, 10556.573, 289.371, 52652.960 21/06/16,06:41:02,02,09,1, 11.9,1,1, 9.044, 10556.595, 289.368, 52652.926 21/06/16,06:41:02,03,09,1, 11.9,1,1, 9.044, 10556.585, 289.333, 52652.965 21/06/16,06:41:02,04,09,1, 11.9,1,1, 9.044, 10556.598, 289.373, 52652.959 21/06/16,06:41:02,05,09,1, 11.9,1,1, 9.044, 10556.582, 289.356, 52652.934 21/06/16,06:41:02,06,09,1, 11.9,1,1, 9.044, 10556.585, 289.371, 52652.956 21/06/16,06:41:02,07,09,1, 11.9,1,1, 9.044, 10556.578, 289.369, 52652.964 21/06/16,06:41:02,08,09,1, 11.9,1,1, 9.044, 10556.594, 289.371, 52652.993 21/06/16,06:41:02,09,09,1, 11.9,1,1, 9.044, 10556.590, 289.345, 52652.963 21/06/16,06:41:02,10,09,1, 11.9,1,1, 9.044, 10556.576, 289.363, 52652.983 21/06/16,06:41:02,11,09,1, 11.9,1,1, 9.044, 10556.566, 289.361, 52652.974 21/06/16,06:41:02,12,09,1, 11.9,1,1, 9.044, 10556.594, 289.345, 52652.950 21/06/16,06:41:02,13,09,1, 11.9,1,1, 9.044, 10556.540, 289.366, 52652.973 21/06/16,06:41:02,14,09,1, 11.9,1,1, 9.044, 10556.587, 289.351, 52653.001 21/06/16,06:41:02,15,09,1, 11.9,1,1, 9.044, 10556.565, 289.356, 52652.998 21/06/16,06:41:02,16,09,1, 11.9,1,1, 9.044, 10556.563, 289.367, 52652.990 21/06/16,06:41:02,17,09,1, 11.9,1,1, 9.044, 10556.561, 289.354, 52652.972 21/06/16,06:41:02,18,09,1, 11.9,1,1, 9.044, 10556.561, 289.366, 52652.979 21/06/16,06:41:02,19,09,1, 11.9,1,1, 9.044, 10556.565, 289.365, 52653.012 21/06/16,06:41:03,00,09,1, 11.9,1,1, 9.044, 10556.558, 289.365, 52653.012 21/06/16,06:41:03,01,09,1, 11.9,1,1, 9.044, 10556.561, 289.373, 52653.027 21/06/16,06:41:03,02,09,1, 11.9,1,1, 9.044, 10556.544, 289.345, 52652.989 21/06/16,06:41:03,03,09,1, 11.9,1,1, 9.044, 10556.537, 289.381, 52653.037 21/06/16,06:41:03,04,09,1, 11.9,1,1, 9.044, 10556.549, 289.337, 52653.003 21/06/16,06:41:03,05,09,1, 11.9,1,1, 9.044, 10556.533, 289.350, 52653.005 21/06/16,06:41:03,06,09,1, 11.9,1,1, 9.044, 10556.554, 289.372, 52652.986 21/06/16,06:41:03,07,09,1, 11.9,1,1, 9.044, 10556.551, 289.369, 52652.977 21/06/16,06:41:03,08,09,1, 11.9,1,1, 9.044, 10556.528, 289.359, 52652.957 21/06/16,06:41:03,09,09,1, 11.9,1,1, 9.044, 10556.554, 289.335, 52653.022 21/06/16,06:41:03,10,09,1, 11.9,1,1, 9.044, 10556.553, 289.364, 52653.008 21/06/16,06:41:03,11,09,1, 11.9,1,1, 9.044, 10556.548, 289.356, 52652.956 21/06/16,06:41:03,12,09,1, 11.9,1,1, 9.044, 10556.529, 289.388, 52653.223 21/06/16,06:41:03,13,09,1, 11.9,1,1, 9.044, 10556.573, 289.357, 52652.982 21/06/16,06:41:03,14,09,1, 11.9,1,1, 9.044, 10556.566, 289.346, 52652.936 21/06/16,06:41:03,15,09,1, 11.9,1,1, 9.044, 10556.564, 289.362, 52652.971 21/06/16,06:41:03,16,09,1, 11.9,1,1, 9.044, 10556.549, 289.358, 52652.964 21/06/16,06:41:03,17,09,1, 11.9,1,1, 9.044, 10556.537, 289.361, 52652.996 21/06/16,06:41:03,18,09,1, 11.9,1,1, 9.044, 10556.550, 289.370, 52652.950 21/06/16,06:41:03,19,09,1, 11.9,1,1, 9.044, 10556.528, 289.352, 52653.018 21/06/16,06:41:04,00,09,1, 11.8,1,1, 9.046, 10556.525, 289.352, 52653.018 21/06/16,06:41:04,01,09,1, 11.8,1,1, 9.046, 10556.533, 289.347, 52652.991 21/06/16,06:41:04,02,09,1, 11.8,1,1, 9.046, 10556.535, 289.343, 52653.027 21/06/16,06:41:04,03,09,1, 11.8,1,1, 9.046, 10556.533, 289.354, 52652.987 21/06/16,06:41:04,04,09,1, 11.8,1,1, 9.046, 10556.506, 289.364, 52653.014 21/06/16,06:41:04,05,09,1, 11.8,1,1, 9.046, 10556.521, 289.323, 52652.967 21/06/16,06:41:04,06,09,1, 11.8,1,1, 9.046, 10556.512, 289.350, 52652.988 21/06/16,06:41:04,07,09,1, 11.8,1,1, 9.046, 10556.501, 289.346, 52652.984 21/06/16,06:41:04,08,09,1, 11.8,1,1, 9.046, 10556.531, 289.349, 52653.011 21/06/16,06:41:04,09,09,1, 11.8,1,1, 9.046, 10556.510, 289.363, 52652.981 21/06/16,06:41:04,10,09,1, 11.8,1,1, 9.046, 10556.514, 289.372, 52653.032 21/06/16,06:41:04,11,09,1, 11.8,1,1, 9.046, 10556.517, 289.308, 52652.827 21/06/16,06:41:04,12,09,1, 11.8,1,1, 9.046, 10556.567, 289.350, 52653.029 21/06/16,06:41:04,13,09,1, 11.8,1,1, 9.046, 10556.516, 289.341, 52652.972 21/06/16,06:41:04,14,09,1, 11.8,1,1, 9.046, 10556.514, 289.324, 52652.948 21/06/16,06:41:04,15,09,1, 11.8,1,1, 9.046, 10556.516, 289.331, 52652.984 21/06/16,06:41:04,16,09,1, 11.8,1,1, 9.046, 10556.487, 289.380, 52653.005 21/06/16,06:41:04,17,09,1, 11.8,1,1, 9.046, 10556.514, 289.366, 52652.971 21/06/16,06:41:04,18,09,1, 11.8,1,1, 9.046, 10556.504, 289.344, 52652.956 21/06/16,06:41:04,19,09,1, 11.8,1,1, 9.046, 10556.502, 289.347, 52653.001 21/06/16,06:41:05,00,09,1, 11.9,1,1, 9.044, 10556.500, 289.347, 52653.001 21/06/16,06:41:05,01,09,1, 11.9,1,1, 9.044, 10556.509, 289.339, 52652.956 21/06/16,06:41:05,02,09,1, 11.9,1,1, 9.044, 10556.512, 289.312, 52653.036 21/06/16,06:41:05,03,09,1, 11.9,1,1, 9.044, 10556.487, 289.334, 52652.979 21/06/16,06:41:05,04,09,1, 11.9,1,1, 9.044, 10556.486, 289.333, 52652.988 21/06/16,06:41:05,05,09,1, 11.9,1,1, 9.044, 10556.495, 289.333, 52653.030 21/06/16,06:41:05,06,09,1, 11.9,1,1, 9.044, 10556.484, 289.339, 52653.021 21/06/16,06:41:05,07,09,1, 11.9,1,1, 9.044, 10556.497, 289.341, 52653.022 21/06/16,06:41:05,08,09,1, 11.9,1,1, 9.044, 10556.477, 289.314, 52653.037 21/06/16,06:41:05,09,09,1, 11.9,1,1, 9.044, 10556.485, 289.335, 52653.039 21/06/16,06:41:05,10,09,1, 11.9,1,1, 9.044, 10556.477, 289.323, 52652.994 21/06/16,06:41:05,11,09,1, 11.9,1,1, 9.044, 10556.491, 289.335, 52653.024 21/06/16,06:41:05,12,09,1, 11.9,1,1, 9.044, 10556.521, 289.354, 52653.045 21/06/16,06:41:05,13,09,1, 11.9,1,1, 9.044, 10556.473, 289.317, 52653.009 21/06/16,06:41:05,14,09,1, 11.9,1,1, 9.044, 10556.484, 289.330, 52653.024 21/06/16,06:41:05,15,09,1, 11.9,1,1, 9.044, 10556.480, 289.319, 52653.048 21/06/16,06:41:05,16,09,1, 11.9,1,1, 9.044, 10556.479, 289.318, 52653.020 21/06/16,06:41:05,17,09,1, 11.9,1,1, 9.044, 10556.477, 289.347, 52653.037 21/06/16,06:41:05,18,09,1, 11.9,1,1, 9.044, 10556.488, 289.347, 52653.038 21/06/16,06:41:05,19,09,1, 11.9,1,1, 9.044, 10556.456, 289.338, 52653.040 21/06/16,06:41:06,00,09,1, 11.8,1,1, 9.042, 10556.450, 289.338, 52653.040 21/06/16,06:41:06,01,09,1, 11.8,1,1, 9.042, 10556.449, 289.321, 52653.034 21/06/16,06:41:06,02,09,1, 11.8,1,1, 9.042, 10556.462, 289.341, 52653.000 21/06/16,06:41:06,03,09,1, 11.8,1,1, 9.042, 10556.473, 289.357, 52653.024 21/06/16,06:41:06,04,09,1, 11.8,1,1, 9.042, 10556.487, 289.359, 52652.995 21/06/16,06:41:06,05,09,1, 11.8,1,1, 9.042, 10556.449, 289.344, 52653.042 21/06/16,06:41:06,06,09,1, 11.8,1,1, 9.042, 10556.474, 289.342, 52653.033 21/06/16,06:41:06,07,09,1, 11.8,1,1, 9.042, 10556.420, 289.339, 52653.009 21/06/16,06:41:06,08,09,1, 11.8,1,1, 9.042, 10556.459, 289.349, 52653.055 21/06/16,06:41:06,09,09,1, 11.8,1,1, 9.042, 10556.429, 289.358, 52653.083 21/06/16,06:41:06,10,09,1, 11.8,1,1, 9.042, 10556.436, 289.364, 52653.056 21/06/16,06:41:06,11,09,1, 11.8,1,1, 9.042, 10556.426, 289.353, 52653.034 21/06/16,06:41:06,12,09,1, 11.8,1,1, 9.042, 10556.444, 289.362, 52653.048 21/06/16,06:41:06,13,09,1, 11.8,1,1, 9.042, 10556.446, 289.345, 52653.014 21/06/16,06:41:06,14,09,1, 11.8,1,1, 9.042, 10556.438, 289.348, 52653.005 21/06/16,06:41:06,15,09,1, 11.8,1,1, 9.042, 10556.457, 289.351, 52653.031 21/06/16,06:41:06,16,09,1, 11.8,1,1, 9.042, 10556.428, 289.375, 52653.059 21/06/16,06:41:06,17,09,1, 11.8,1,1, 9.042, 10556.400, 289.368, 52653.031 21/06/16,06:41:06,18,09,1, 11.8,1,1, 9.042, 10556.433, 289.357, 52652.879 21/06/16,06:41:06,19,09,1, 11.8,1,1, 9.042, 10556.387, 289.355, 52652.938 21/06/16,06:41:07,00,09,1, 11.8,1,1, 9.043, 10556.383, 289.355, 52652.938 21/06/16,06:41:07,01,09,1, 11.8,1,1, 9.043, 10556.409, 289.367, 52653.046 21/06/16,06:41:07,02,09,1, 11.8,1,1, 9.043, 10556.409, 289.377, 52653.083 21/06/16,06:41:07,03,09,1, 11.8,1,1, 9.043, 10556.407, 289.351, 52653.064 21/06/16,06:41:07,04,09,1, 11.8,1,1, 9.043, 10556.419, 289.346, 52653.049 21/06/16,06:41:07,05,09,1, 11.8,1,1, 9.043, 10556.394, 289.355, 52653.054 21/06/16,06:41:07,06,09,1, 11.8,1,1, 9.043, 10556.389, 289.407, 52653.055 21/06/16,06:41:07,07,09,1, 11.8,1,1, 9.043, 10556.389, 289.390, 52653.048 21/06/16,06:41:07,08,09,1, 11.8,1,1, 9.043, 10556.394, 289.354, 52653.046 21/06/16,06:41:07,09,09,1, 11.8,1,1, 9.043, 10556.400, 289.372, 52653.036 21/06/16,06:41:07,10,09,1, 11.8,1,1, 9.043, 10556.381, 289.375, 52653.048 21/06/16,06:41:07,11,09,1, 11.8,1,1, 9.043, 10556.358, 289.375, 52653.040 21/06/16,06:41:07,12,09,1, 11.8,1,1, 9.043, 10556.389, 289.375, 52652.996 21/06/16,06:41:07,13,09,1, 11.8,1,1, 9.043, 10556.379, 289.356, 52653.036 21/06/16,06:41:07,14,09,1, 11.8,1,1, 9.043, 10556.359, 289.369, 52653.071 21/06/16,06:41:07,15,09,1, 11.8,1,1, 9.043, 10556.379, 289.365, 52653.029 21/06/16,06:41:07,16,09,1, 11.8,1,1, 9.043, 10556.375, 289.377, 52653.050 21/06/16,06:41:07,17,09,1, 11.8,1,1, 9.043, 10556.360, 289.375, 52653.042 21/06/16,06:41:07,18,09,1, 11.8,1,1, 9.043, 10556.371, 289.401, 52653.051 21/06/16,06:41:07,19,09,1, 11.8,1,1, 9.043, 10556.357, 289.370, 52653.063 21/06/16,06:41:08,00,09,1, 11.9,1,1, 9.044, 10556.350, 289.370, 52653.063 21/06/16,06:41:08,01,09,1, 11.9,1,1, 9.044, 10556.359, 289.384, 52653.061 21/06/16,06:41:08,02,09,1, 11.9,1,1, 9.044, 10556.347, 289.424, 52653.055 21/06/16,06:41:08,03,09,1, 11.9,1,1, 9.044, 10556.312, 289.383, 52653.027 21/06/16,06:41:08,04,09,1, 11.9,1,1, 9.044, 10556.335, 289.387, 52653.021 21/06/16,06:41:08,05,09,1, 11.9,1,1, 9.044, 10556.335, 289.381, 52653.063 21/06/16,06:41:08,06,09,1, 11.9,1,1, 9.044, 10556.339, 289.386, 52653.044 21/06/16,06:41:08,07,09,1, 11.9,1,1, 9.044, 10556.316, 289.380, 52653.065 21/06/16,06:41:08,08,09,1, 11.9,1,1, 9.044, 10556.308, 289.365, 52653.049 21/06/16,06:41:08,09,09,1, 11.9,1,1, 9.044, 10556.308, 289.384, 52653.076 21/06/16,06:41:08,10,09,1, 11.9,1,1, 9.044, 10556.258, 289.378, 52653.060 21/06/16,06:41:08,11,09,1, 11.9,1,1, 9.044, 10556.304, 289.368, 52653.040 21/06/16,06:41:08,12,09,1, 11.9,1,1, 9.044, 10556.269, 289.370, 52653.074 21/06/16,06:41:08,13,09,1, 11.9,1,1, 9.044, 10556.269, 289.377, 52653.006 21/06/16,06:41:08,14,09,1, 11.9,1,1, 9.044, 10556.279, 289.394, 52653.099 21/06/16,06:41:08,15,09,1, 11.9,1,1, 9.044, 10556.289, 289.393, 52653.024 21/06/16,06:41:08,16,09,1, 11.9,1,1, 9.044, 10556.245, 289.413, 52653.051 21/06/16,06:41:08,17,09,1, 11.9,1,1, 9.044, 10556.302, 289.378, 52653.047 21/06/16,06:41:08,18,09,1, 11.9,1,1, 9.044, 10556.257, 289.395, 52653.059 21/06/16,06:41:08,19,09,1, 11.9,1,1, 9.044, 10556.247, 289.382, 52653.068 21/06/16,06:41:09,00,09,1, 11.9,1,1, 9.042, 10556.241, 289.382, 52653.068 21/06/16,06:41:09,01,09,1, 11.9,1,1, 9.042, 10556.240, 289.417, 52653.107 21/06/16,06:41:09,02,09,1, 11.9,1,1, 9.042, 10556.211, 289.406, 52653.093 21/06/16,06:41:09,03,09,1, 11.9,1,1, 9.042, 10556.242, 289.413, 52653.080 21/06/16,06:41:09,04,09,1, 11.9,1,1, 9.042, 10556.198, 289.416, 52653.096 21/06/16,06:41:09,05,09,1, 11.9,1,1, 9.042, 10556.204, 289.428, 52653.081 21/06/16,06:41:09,06,09,1, 11.9,1,1, 9.042, 10556.224, 289.419, 52653.090 21/06/16,06:41:09,07,09,1, 11.9,1,1, 9.042, 10556.191, 289.411, 52653.061 21/06/16,06:41:09,08,09,1, 11.9,1,1, 9.042, 10556.165, 289.390, 52653.078 21/06/16,06:41:09,09,09,1, 11.9,1,1, 9.042, 10556.150, 289.404, 52653.047 21/06/16,06:41:09,10,09,1, 11.9,1,1, 9.042, 10556.163, 289.428, 52653.070 21/06/16,06:41:09,11,09,1, 11.9,1,1, 9.042, 10556.147, 289.418, 52653.023 21/06/16,06:41:09,12,09,1, 11.9,1,1, 9.042, 10556.172, 289.454, 52653.086 21/06/16,06:41:09,13,09,1, 11.9,1,1, 9.042, 10556.151, 289.440, 52653.035 21/06/16,06:41:09,14,09,1, 11.9,1,1, 9.042, 10556.139, 289.442, 52653.083 21/06/16,06:41:09,15,09,1, 11.9,1,1, 9.042, 10556.136, 289.427, 52653.032 21/06/16,06:41:09,16,09,1, 11.9,1,1, 9.042, 10556.133, 289.451, 52653.077 21/06/16,06:41:09,17,09,1, 11.9,1,1, 9.042, 10556.110, 289.436, 52653.044 21/06/16,06:41:09,18,09,1, 11.9,1,1, 9.042, 10556.107, 289.453, 52653.077 21/06/16,06:41:09,19,09,1, 11.9,1,1, 9.042, 10556.071, 289.456, 52653.300 21/06/16,06:41:10,00,09,1, 11.9,1,1, 9.045, 10556.066, 289.456, 52653.300 21/06/16,06:41:10,01,09,1, 11.9,1,1, 9.045, 10556.066, 289.433, 52653.079 21/06/16,06:41:10,02,09,1, 11.9,1,1, 9.045, 10556.051, 289.451, 52653.072 21/06/16,06:41:10,03,09,1, 11.9,1,1, 9.045, 10556.079, 289.455, 52653.089 21/06/16,06:41:10,04,09,1, 11.9,1,1, 9.045, 10556.068, 289.429, 52653.111 21/06/16,06:41:10,05,09,1, 11.9,1,1, 9.045, 10556.068, 289.466, 52653.083 21/06/16,06:41:10,06,09,1, 11.9,1,1, 9.045, 10556.060, 289.449, 52653.071 21/06/16,06:41:10,07,09,1, 11.9,1,1, 9.045, 10556.050, 289.436, 52653.082 21/06/16,06:41:10,08,09,1, 11.9,1,1, 9.045, 10556.047, 289.449, 52653.094 21/06/16,06:41:10,09,09,1, 11.9,1,1, 9.045, 10556.043, 289.429, 52653.091 21/06/16,06:41:10,10,09,1, 11.9,1,1, 9.045, 10556.035, 289.443, 52653.232 21/06/16,06:41:10,11,09,1, 11.9,1,1, 9.045, 10556.050, 289.446, 52652.992 21/06/16,06:41:10,12,09,1, 11.9,1,1, 9.045, 10556.008, 289.451, 52653.068 21/06/16,06:41:10,13,09,1, 11.9,1,1, 9.045, 10556.016, 289.423, 52653.044 21/06/16,06:41:10,14,09,1, 11.9,1,1, 9.045, 10556.020, 289.461, 52653.089 21/06/16,06:41:10,15,09,1, 11.9,1,1, 9.045, 10556.022, 289.476, 52653.064 21/06/16,06:41:10,16,09,1, 11.9,1,1, 9.045, 10555.990, 289.457, 52653.033 21/06/16,06:41:10,17,09,1, 11.9,1,1, 9.045, 10555.996, 289.457, 52653.085 21/06/16,06:41:10,18,09,1, 11.9,1,1, 9.045, 10556.005, 289.443, 52653.033 21/06/16,06:41:10,19,09,1, 11.9,1,1, 9.045, 10555.949, 289.468, 52653.061 21/06/16,06:41:11,00,09,1, 11.9,1,1, 9.045, 10555.949, 289.468, 52653.061 21/06/16,06:41:11,01,09,1, 11.9,1,1, 9.045, 10555.991, 289.462, 52653.084 21/06/16,06:41:11,02,09,1, 11.9,1,1, 9.045, 10555.969, 289.438, 52653.117 21/06/16,06:41:11,03,09,1, 11.9,1,1, 9.045, 10555.977, 289.492, 52653.111 21/06/16,06:41:11,04,09,1, 11.9,1,1, 9.045, 10555.941, 289.480, 52653.103 21/06/16,06:41:11,05,09,1, 11.9,1,1, 9.045, 10555.945, 289.466, 52653.066 21/06/16,06:41:11,06,09,1, 11.9,1,1, 9.045, 10555.939, 289.465, 52653.088 21/06/16,06:41:11,07,09,1, 11.9,1,1, 9.045, 10555.947, 289.471, 52653.056 21/06/16,06:41:11,08,09,1, 11.9,1,1, 9.045, 10555.922, 289.492, 52653.107 21/06/16,06:41:11,09,09,1, 11.9,1,1, 9.045, 10555.918, 289.453, 52653.075 21/06/16,06:41:11,10,09,1, 11.9,1,1, 9.045, 10555.933, 289.495, 52653.110 21/06/16,06:41:11,11,09,1, 11.9,1,1, 9.045, 10555.893, 289.479, 52653.061 21/06/16,06:41:11,12,09,1, 11.9,1,1, 9.045, 10555.900, 289.501, 52653.061 21/06/16,06:41:11,13,09,1, 11.9,1,1, 9.045, 10555.909, 289.477, 52653.055 21/06/16,06:41:11,14,09,1, 11.9,1,1, 9.045, 10555.895, 289.483, 52653.115 21/06/16,06:41:11,15,09,1, 11.9,1,1, 9.045, 10555.903, 289.473, 52653.076 21/06/16,06:41:11,16,09,1, 11.9,1,1, 9.045, 10555.887, 289.489, 52653.094 21/06/16,06:41:11,17,09,1, 11.9,1,1, 9.045, 10555.899, 289.510, 52653.120 21/06/16,06:41:11,18,09,1, 11.9,1,1, 9.045, 10555.863, 289.487, 52653.098 21/06/16,06:41:11,19,09,1, 11.9,1,1, 9.045, 10555.887, 289.477, 52653.111 21/06/16,06:41:12,00,09,1, 11.9,1,1, 9.043, 10555.882, 289.477, 52653.111 21/06/16,06:41:12,01,09,1, 11.9,1,1, 9.043, 10555.847, 289.499, 52653.129 21/06/16,06:41:12,02,09,1, 11.9,1,1, 9.043, 10555.861, 289.488, 52653.084 21/06/16,06:41:12,03,09,1, 11.9,1,1, 9.043, 10555.845, 289.485, 52653.094 21/06/16,06:41:12,04,09,1, 11.9,1,1, 9.043, 10555.858, 289.500, 52653.096 21/06/16,06:41:12,05,09,1, 11.9,1,1, 9.043, 10555.830, 289.475, 52653.050 21/06/16,06:41:12,06,09,1, 11.9,1,1, 9.043, 10555.843, 289.518, 52653.074 21/06/16,06:41:12,07,09,1, 11.9,1,1, 9.043, 10555.829, 289.495, 52653.067 21/06/16,06:41:12,08,09,1, 11.9,1,1, 9.043, 10555.809, 289.515, 52653.059 21/06/16,06:41:12,09,09,1, 11.9,1,1, 9.043, 10555.825, 289.504, 52653.072 21/06/16,06:41:12,10,09,1, 11.9,1,1, 9.043, 10555.848, 289.505, 52653.090 21/06/16,06:41:12,11,09,1, 11.9,1,1, 9.043, 10555.819, 289.472, 52653.057 21/06/16,06:41:12,12,09,1, 11.9,1,1, 9.043, 10555.818, 289.471, 52653.061 21/06/16,06:41:12,13,09,1, 11.9,1,1, 9.043, 10555.806, 289.504, 52653.051 21/06/16,06:41:12,14,09,1, 11.9,1,1, 9.043, 10555.812, 289.514, 52653.086 21/06/16,06:41:12,15,09,1, 11.9,1,1, 9.043, 10555.840, 289.497, 52653.206 21/06/16,06:41:12,16,09,1, 11.9,1,1, 9.043, 10555.826, 289.526, 52653.131 21/06/16,06:41:12,17,09,1, 11.9,1,1, 9.043, 10555.773, 289.494, 52653.144 21/06/16,06:41:12,18,09,1, 11.9,1,1, 9.043, 10555.833, 289.496, 52653.114 21/06/16,06:41:12,19,09,1, 11.9,1,1, 9.043, 10555.804, 289.480, 52653.083 21/06/16,06:41:13,00,09,1, 11.9,1,1, 9.044, 10555.799, 289.480, 52653.083 21/06/16,06:41:13,01,09,1, 11.9,1,1, 9.044, 10555.803, 289.500, 52653.076 21/06/16,06:41:13,02,09,1, 11.9,1,1, 9.044, 10555.773, 289.504, 52653.100 21/06/16,06:41:13,03,09,1, 11.9,1,1, 9.044, 10555.772, 289.492, 52652.986 21/06/16,06:41:13,04,09,1, 11.9,1,1, 9.044, 10555.795, 289.477, 52653.153 21/06/16,06:41:13,05,09,1, 11.9,1,1, 9.044, 10555.797, 289.496, 52653.128 21/06/16,06:41:13,06,09,1, 11.9,1,1, 9.044, 10555.795, 289.503, 52653.136 21/06/16,06:41:13,07,09,1, 11.9,1,1, 9.044, 10555.764, 289.513, 52653.143 21/06/16,06:41:13,08,09,1, 11.9,1,1, 9.044, 10555.755, 289.506, 52653.111 21/06/16,06:41:13,09,09,1, 11.9,1,1, 9.044, 10555.757, 289.509, 52653.120 21/06/16,06:41:13,10,09,1, 11.9,1,1, 9.044, 10555.753, 289.520, 52653.094 21/06/16,06:41:13,11,09,1, 11.9,1,1, 9.044, 10555.758, 289.522, 52653.114 21/06/16,06:41:13,12,09,1, 11.9,1,1, 9.044, 10555.752, 289.517, 52653.082 21/06/16,06:41:13,13,09,1, 11.9,1,1, 9.044, 10555.755, 289.518, 52653.114 21/06/16,06:41:13,14,09,1, 11.9,1,1, 9.044, 10555.749, 289.528, 52653.111 21/06/16,06:41:13,15,09,1, 11.9,1,1, 9.044, 10555.750, 289.530, 52653.126 21/06/16,06:41:13,16,09,1, 11.9,1,1, 9.044, 10555.729, 289.535, 52653.082 21/06/16,06:41:13,17,09,1, 11.9,1,1, 9.044, 10555.714, 289.496, 52653.106 21/06/16,06:41:13,18,09,1, 11.9,1,1, 9.044, 10555.734, 289.522, 52653.107 21/06/16,06:41:13,19,09,1, 11.9,1,1, 9.044, 10555.710, 289.524, 52653.091 21/06/16,06:41:14,00,09,1, 11.8,1,1, 9.044, 10555.707, 289.524, 52653.091 21/06/16,06:41:14,01,09,1, 11.8,1,1, 9.044, 10555.717, 289.516, 52653.096 21/06/16,06:41:14,02,09,1, 11.8,1,1, 9.044, 10555.712, 289.509, 52653.098 21/06/16,06:41:14,03,09,1, 11.8,1,1, 9.044, 10555.692, 289.527, 52653.100 21/06/16,06:41:14,04,09,1, 11.8,1,1, 9.044, 10555.681, 289.509, 52653.116 21/06/16,06:41:14,05,09,1, 11.8,1,1, 9.044, 10555.710, 289.503, 52653.092 21/06/16,06:41:14,06,09,1, 11.8,1,1, 9.044, 10555.681, 289.504, 52653.068 21/06/16,06:41:14,07,09,1, 11.8,1,1, 9.044, 10555.701, 289.515, 52653.136 21/06/16,06:41:14,08,09,1, 11.8,1,1, 9.044, 10555.665, 289.543, 52653.151 21/06/16,06:41:14,09,09,1, 11.8,1,1, 9.044, 10555.677, 289.513, 52653.132 21/06/16,06:41:14,10,09,1, 11.8,1,1, 9.044, 10555.665, 289.529, 52653.109 21/06/16,06:41:14,11,09,1, 11.8,1,1, 9.044, 10555.645, 289.530, 52653.109 21/06/16,06:41:14,12,09,1, 11.8,1,1, 9.044, 10555.642, 289.522, 52653.133 21/06/16,06:41:14,13,09,1, 11.8,1,1, 9.044, 10555.637, 289.510, 52653.131 21/06/16,06:41:14,14,09,1, 11.8,1,1, 9.044, 10555.636, 289.496, 52653.114 21/06/16,06:41:14,15,09,1, 11.8,1,1, 9.044, 10555.659, 289.539, 52653.144 21/06/16,06:41:14,16,09,1, 11.8,1,1, 9.044, 10555.633, 289.511, 52653.100 21/06/16,06:41:14,17,09,1, 11.8,1,1, 9.044, 10555.656, 289.518, 52653.109 21/06/16,06:41:14,18,09,1, 11.8,1,1, 9.044, 10555.620, 289.504, 52653.116 21/06/16,06:41:14,19,09,1, 11.8,1,1, 9.044, 10555.630, 289.498, 52653.125 21/06/16,06:41:15,00,09,1, 11.9,1,1, 9.044, 10555.624, 289.498, 52653.125 21/06/16,06:41:15,01,09,1, 11.9,1,1, 9.044, 10555.596, 289.537, 52653.123 21/06/16,06:41:15,02,09,1, 11.9,1,1, 9.044, 10555.624, 289.527, 52653.137 21/06/16,06:41:15,03,09,1, 11.9,1,1, 9.044, 10555.587, 289.537, 52653.106 21/06/16,06:41:15,04,09,1, 11.9,1,1, 9.044, 10555.601, 289.538, 52653.097 21/06/16,06:41:15,05,09,1, 11.9,1,1, 9.044, 10555.570, 289.549, 52653.110 21/06/16,06:41:15,06,09,1, 11.9,1,1, 9.044, 10555.566, 289.550, 52653.097 21/06/16,06:41:15,07,09,1, 11.9,1,1, 9.044, 10555.555, 289.550, 52653.096 21/06/16,06:41:15,08,09,1, 11.9,1,1, 9.044, 10555.561, 289.558, 52653.185 21/06/16,06:41:15,09,09,1, 11.9,1,1, 9.044, 10555.561, 289.533, 52653.114 21/06/16,06:41:15,10,09,1, 11.9,1,1, 9.044, 10555.556, 289.534, 52653.140 21/06/16,06:41:15,11,09,1, 11.9,1,1, 9.044, 10555.541, 289.543, 52653.135 21/06/16,06:41:15,12,09,1, 11.9,1,1, 9.044, 10555.539, 289.546, 52653.091 21/06/16,06:41:15,13,09,1, 11.9,1,1, 9.044, 10555.535, 289.543, 52653.141 21/06/16,06:41:15,14,09,1, 11.9,1,1, 9.044, 10555.507, 289.565, 52653.092 21/06/16,06:41:15,15,09,1, 11.9,1,1, 9.044, 10555.526, 289.557, 52653.081 21/06/16,06:41:15,16,09,1, 11.9,1,1, 9.044, 10555.514, 289.550, 52653.107 21/06/16,06:41:15,17,09,1, 11.9,1,1, 9.044, 10555.505, 289.583, 52653.091 21/06/16,06:41:15,18,09,1, 11.9,1,1, 9.044, 10555.524, 289.573, 52653.082 21/06/16,06:41:15,19,09,1, 11.9,1,1, 9.044, 10555.480, 289.565, 52653.114 21/06/16,06:41:16,00,09,1, 11.9,1,1, 9.043, 10555.474, 289.565, 52653.114 21/06/16,06:41:16,01,09,1, 11.9,1,1, 9.043, 10555.485, 289.588, 52653.134 21/06/16,06:41:16,02,09,1, 11.9,1,1, 9.043, 10555.476, 289.576, 52653.148 21/06/16,06:41:16,03,09,1, 11.9,1,1, 9.043, 10555.435, 289.573, 52653.121 21/06/16,06:41:16,04,09,1, 11.9,1,1, 9.043, 10555.460, 289.602, 52653.102 21/06/16,06:41:16,05,09,1, 11.9,1,1, 9.043, 10555.460, 289.600, 52653.171 21/06/16,06:41:16,06,09,1, 11.9,1,1, 9.043, 10555.465, 289.559, 52653.082 21/06/16,06:41:16,07,09,1, 11.9,1,1, 9.043, 10555.438, 289.599, 52653.144 21/06/16,06:41:16,08,09,1, 11.9,1,1, 9.043, 10555.435, 289.613, 52653.158 21/06/16,06:41:16,09,09,1, 11.9,1,1, 9.043, 10555.424, 289.605, 52653.133 21/06/16,06:41:16,10,09,1, 11.9,1,1, 9.043, 10555.427, 289.597, 52653.115 21/06/16,06:41:16,11,09,1, 11.9,1,1, 9.043, 10555.429, 289.605, 52653.160 21/06/16,06:41:16,12,09,1, 11.9,1,1, 9.043, 10555.435, 289.619, 52653.147 21/06/16,06:41:16,13,09,1, 11.9,1,1, 9.043, 10555.400, 289.602, 52653.116 21/06/16,06:41:16,14,09,1, 11.9,1,1, 9.043, 10555.408, 289.588, 52653.139 21/06/16,06:41:16,15,09,1, 11.9,1,1, 9.043, 10555.409, 289.606, 52653.138 21/06/16,06:41:16,16,09,1, 11.9,1,1, 9.043, 10555.411, 289.604, 52653.150 21/06/16,06:41:16,17,09,1, 11.9,1,1, 9.043, 10555.392, 289.603, 52653.095 21/06/16,06:41:16,18,09,1, 11.9,1,1, 9.043, 10555.361, 289.574, 52653.125 21/06/16,06:41:16,19,09,1, 11.9,1,1, 9.043, 10555.370, 289.595, 52653.161 21/06/16,06:41:17,00,09,1, 11.8,1,1, 9.042, 10555.365, 289.595, 52653.161 21/06/16,06:41:17,01,09,1, 11.8,1,1, 9.042, 10555.399, 289.605, 52653.104 21/06/16,06:41:17,02,09,1, 11.8,1,1, 9.042, 10555.335, 289.598, 52653.157 21/06/16,06:41:17,03,09,1, 11.8,1,1, 9.042, 10555.375, 289.600, 52653.275 21/06/16,06:41:17,04,09,1, 11.8,1,1, 9.042, 10555.359, 289.609, 52653.118 21/06/16,06:41:17,05,09,1, 11.8,1,1, 9.042, 10555.345, 289.611, 52653.173 21/06/16,06:41:17,06,09,1, 11.8,1,1, 9.042, 10555.360, 289.617, 52653.174 21/06/16,06:41:17,07,09,1, 11.8,1,1, 9.042, 10555.314, 289.618, 52653.154 21/06/16,06:41:17,08,09,1, 11.8,1,1, 9.042, 10555.328, 289.599, 52653.168 21/06/16,06:41:17,09,09,1, 11.8,1,1, 9.042, 10555.308, 289.607, 52653.164 21/06/16,06:41:17,10,09,1, 11.8,1,1, 9.042, 10555.311, 289.601, 52653.136 21/06/16,06:41:17,11,09,1, 11.8,1,1, 9.042, 10555.293, 289.613, 52653.171 21/06/16,06:41:17,12,09,1, 11.8,1,1, 9.042, 10555.280, 289.625, 52653.161 21/06/16,06:41:17,13,09,1, 11.8,1,1, 9.042, 10555.275, 289.601, 52653.146 21/06/16,06:41:17,14,09,1, 11.8,1,1, 9.042, 10555.254, 289.630, 52653.188 21/06/16,06:41:17,15,09,1, 11.8,1,1, 9.042, 10555.254, 289.642, 52653.156 21/06/16,06:41:17,16,09,1, 11.8,1,1, 9.042, 10555.257, 289.616, 52653.160 21/06/16,06:41:17,17,09,1, 11.8,1,1, 9.042, 10555.260, 289.625, 52653.151 21/06/16,06:41:17,18,09,1, 11.8,1,1, 9.042, 10555.249, 289.627, 52653.166 21/06/16,06:41:17,19,09,1, 11.8,1,1, 9.042, 10555.261, 289.622, 52653.172 21/06/16,06:41:18,00,09,1, 11.9,1,1, 9.044, 10555.257, 289.622, 52653.172 21/06/16,06:41:18,01,09,1, 11.9,1,1, 9.044, 10555.211, 289.630, 52653.163 21/06/16,06:41:18,02,09,1, 11.9,1,1, 9.044, 10555.206, 289.617, 52653.168 21/06/16,06:41:18,03,09,1, 11.9,1,1, 9.044, 10555.215, 289.625, 52653.163 21/06/16,06:41:18,04,09,1, 11.9,1,1, 9.044, 10555.197, 289.607, 52653.172 21/06/16,06:41:18,05,09,1, 11.9,1,1, 9.044, 10555.213, 289.623, 52653.203 21/06/16,06:41:18,06,09,1, 11.9,1,1, 9.044, 10555.161, 289.623, 52653.171 21/06/16,06:41:18,07,09,1, 11.9,1,1, 9.044, 10555.156, 289.615, 52653.211 21/06/16,06:41:18,08,09,1, 11.9,1,1, 9.044, 10555.159, 289.639, 52653.217 21/06/16,06:41:18,09,09,1, 11.9,1,1, 9.044, 10555.156, 289.639, 52653.207 21/06/16,06:41:18,10,09,1, 11.9,1,1, 9.044, 10555.142, 289.621, 52653.237 21/06/16,06:41:18,11,09,1, 11.9,1,1, 9.044, 10555.155, 289.622, 52653.172 21/06/16,06:41:18,12,09,1, 11.9,1,1, 9.044, 10555.147, 289.635, 52653.214 21/06/16,06:41:18,13,09,1, 11.9,1,1, 9.044, 10555.127, 289.666, 52653.211 21/06/16,06:41:18,14,09,1, 11.9,1,1, 9.044, 10555.139, 289.623, 52653.218 21/06/16,06:41:18,15,09,1, 11.9,1,1, 9.044, 10555.110, 289.647, 52653.222 21/06/16,06:41:18,16,09,1, 11.9,1,1, 9.044, 10555.110, 289.650, 52653.195 21/06/16,06:41:18,17,09,1, 11.9,1,1, 9.044, 10555.104, 289.639, 52653.215 21/06/16,06:41:18,18,09,1, 11.9,1,1, 9.044, 10555.125, 289.654, 52653.212 21/06/16,06:41:18,19,09,1, 11.9,1,1, 9.044, 10555.086, 289.650, 52653.227 21/06/16,06:41:19,00,09,1, 11.9,1,1, 9.044, 10555.081, 289.650, 52653.227 21/06/16,06:41:19,01,09,1, 11.9,1,1, 9.044, 10555.112, 289.666, 52653.202 21/06/16,06:41:19,02,09,1, 11.9,1,1, 9.044, 10555.077, 289.642, 52653.206 21/06/16,06:41:19,03,09,1, 11.9,1,1, 9.044, 10555.106, 289.630, 52653.222 21/06/16,06:41:19,04,09,1, 11.9,1,1, 9.044, 10555.069, 289.622, 52653.218 21/06/16,06:41:19,05,09,1, 11.9,1,1, 9.044, 10555.064, 289.637, 52653.200 21/06/16,06:41:19,06,09,1, 11.9,1,1, 9.044, 10555.074, 289.637, 52653.222 21/06/16,06:41:19,07,09,1, 11.9,1,1, 9.044, 10555.043, 289.642, 52653.179 21/06/16,06:41:19,08,09,1, 11.9,1,1, 9.044, 10555.016, 289.655, 52653.237 21/06/16,06:41:19,09,09,1, 11.9,1,1, 9.044, 10555.025, 289.636, 52653.193 21/06/16,06:41:19,10,09,1, 11.9,1,1, 9.044, 10555.036, 289.653, 52653.211 21/06/16,06:41:19,11,09,1, 11.9,1,1, 9.044, 10555.026, 289.639, 52653.190 21/06/16,06:41:19,12,09,1, 11.9,1,1, 9.044, 10555.031, 289.644, 52653.177 21/06/16,06:41:19,13,09,1, 11.9,1,1, 9.044, 10555.009, 289.664, 52653.218 21/06/16,06:41:19,14,09,1, 11.9,1,1, 9.044, 10554.978, 289.637, 52653.170 21/06/16,06:41:19,15,09,1, 11.9,1,1, 9.044, 10554.993, 289.672, 52653.191 21/06/16,06:41:19,16,09,1, 11.9,1,1, 9.044, 10555.003, 289.677, 52653.202 21/06/16,06:41:19,17,09,1, 11.9,1,1, 9.044, 10554.970, 289.665, 52653.218 21/06/16,06:41:19,18,09,1, 11.9,1,1, 9.044, 10554.992, 289.662, 52653.200 21/06/16,06:41:19,19,09,1, 11.9,1,1, 9.044, 10554.949, 289.657, 52653.188 21/06/16,06:41:20,00,09,1, 11.9,1,1, 9.044, 10554.948, 289.657, 52653.188 21/06/16,06:41:20,01,09,1, 11.9,1,1, 9.044, 10554.949, 289.689, 52653.225 21/06/16,06:41:20,02,09,1, 11.9,1,1, 9.044, 10554.941, 289.675, 52653.208 21/06/16,06:41:20,03,09,1, 11.9,1,1, 9.044, 10554.907, 289.681, 52653.225 21/06/16,06:41:20,04,09,1, 11.9,1,1, 9.044, 10554.945, 289.682, 52653.198 21/06/16,06:41:20,05,09,1, 11.9,1,1, 9.044, 10554.929, 289.662, 52653.251 21/06/16,06:41:20,06,09,1, 11.9,1,1, 9.044, 10554.922, 289.676, 52653.202 21/06/16,06:41:20,07,09,1, 11.9,1,1, 9.044, 10554.916, 289.681, 52653.193 21/06/16,06:41:20,08,09,1, 11.9,1,1, 9.044, 10554.885, 289.687, 52653.230 21/06/16,06:41:20,09,09,1, 11.9,1,1, 9.044, 10554.893, 289.679, 52653.166 21/06/16,06:41:20,10,09,1, 11.9,1,1, 9.044, 10554.898, 289.682, 52653.210 21/06/16,06:41:20,11,09,1, 11.9,1,1, 9.044, 10554.904, 289.687, 52653.215 21/06/16,06:41:20,12,09,1, 11.9,1,1, 9.044, 10554.871, 289.695, 52653.219 21/06/16,06:41:20,13,09,1, 11.9,1,1, 9.044, 10554.889, 289.700, 52653.210 21/06/16,06:41:20,14,09,1, 11.9,1,1, 9.044, 10554.841, 289.691, 52653.221 21/06/16,06:41:20,15,09,1, 11.9,1,1, 9.044, 10554.848, 289.682, 52653.221 21/06/16,06:41:20,16,09,1, 11.9,1,1, 9.044, 10554.865, 289.695, 52653.244 21/06/16,06:41:20,17,09,1, 11.9,1,1, 9.044, 10554.842, 289.698, 52653.211 21/06/16,06:41:20,18,09,1, 11.9,1,1, 9.044, 10554.849, 289.674, 52653.240 21/06/16,06:41:20,19,09,1, 11.9,1,1, 9.044, 10554.841, 289.691, 52653.228 21/06/16,06:41:21,00,09,1, 11.9,1,1, 9.042, 10554.839, 289.691, 52653.228 21/06/16,06:41:21,01,09,1, 11.9,1,1, 9.042, 10554.815, 289.713, 52653.204 21/06/16,06:41:21,02,09,1, 11.9,1,1, 9.042, 10554.813, 289.672, 52653.194 21/06/16,06:41:21,03,09,1, 11.9,1,1, 9.042, 10554.851, 289.718, 52653.218 21/06/16,06:41:21,04,09,1, 11.9,1,1, 9.042, 10554.817, 289.703, 52653.237 21/06/16,06:41:21,05,09,1, 11.9,1,1, 9.042, 10554.811, 289.692, 52653.214 21/06/16,06:41:21,06,09,1, 11.9,1,1, 9.042, 10554.821, 289.711, 52653.246 21/06/16,06:41:21,07,09,1, 11.9,1,1, 9.042, 10554.788, 289.691, 52653.218 21/06/16,06:41:21,08,09,1, 11.9,1,1, 9.042, 10554.774, 289.710, 52653.233 21/06/16,06:41:21,09,09,1, 11.9,1,1, 9.042, 10554.793, 289.689, 52653.241 21/06/16,06:41:21,10,09,1, 11.9,1,1, 9.042, 10554.755, 289.687, 52653.016 21/06/16,06:41:21,11,09,1, 11.9,1,1, 9.042, 10554.768, 289.701, 52653.339 21/06/16,06:41:21,12,09,1, 11.9,1,1, 9.042, 10554.770, 289.708, 52653.294 21/06/16,06:41:21,13,09,1, 11.9,1,1, 9.042, 10554.789, 289.696, 52653.255 21/06/16,06:41:21,14,09,1, 11.9,1,1, 9.042, 10554.767, 289.714, 52653.312 21/06/16,06:41:21,15,09,1, 11.9,1,1, 9.042, 10554.753, 289.710, 52653.299 21/06/16,06:41:21,16,09,1, 11.9,1,1, 9.042, 10554.760, 289.713, 52653.296 21/06/16,06:41:21,17,09,1, 11.9,1,1, 9.042, 10554.750, 289.722, 52653.275 21/06/16,06:41:21,18,09,1, 11.9,1,1, 9.042, 10554.745, 289.711, 52653.252 21/06/16,06:41:21,19,09,1, 11.9,1,1, 9.042, 10554.722, 289.714, 52653.290 21/06/16,06:41:22,00,09,1, 11.9,1,1, 9.044, 10554.714, 289.714, 52653.290 21/06/16,06:41:22,01,09,1, 11.9,1,1, 9.044, 10554.719, 289.711, 52653.254 21/06/16,06:41:22,02,09,1, 11.9,1,1, 9.044, 10554.725, 289.708, 52653.234 21/06/16,06:41:22,03,09,1, 11.9,1,1, 9.044, 10554.715, 289.714, 52653.269 21/06/16,06:41:22,04,09,1, 11.9,1,1, 9.044, 10554.724, 289.714, 52653.256 21/06/16,06:41:22,05,09,1, 11.9,1,1, 9.044, 10554.729, 289.719, 52653.270 21/06/16,06:41:22,06,09,1, 11.9,1,1, 9.044, 10554.701, 289.713, 52653.241 21/06/16,06:41:22,07,09,1, 11.9,1,1, 9.044, 10554.724, 289.722, 52653.264 21/06/16,06:41:22,08,09,1, 11.9,1,1, 9.044, 10554.691, 289.691, 52653.215 21/06/16,06:41:22,09,09,1, 11.9,1,1, 9.044, 10554.706, 289.720, 52653.247 21/06/16,06:41:22,10,09,1, 11.9,1,1, 9.044, 10554.683, 289.715, 52653.253 21/06/16,06:41:22,11,09,1, 11.9,1,1, 9.044, 10554.673, 289.738, 52653.276 21/06/16,06:41:22,12,09,1, 11.9,1,1, 9.044, 10554.676, 289.687, 52653.260 21/06/16,06:41:22,13,09,1, 11.9,1,1, 9.044, 10554.711, 289.735, 52653.279 21/06/16,06:41:22,14,09,1, 11.9,1,1, 9.044, 10554.688, 289.712, 52653.231 21/06/16,06:41:22,15,09,1, 11.9,1,1, 9.044, 10554.687, 289.725, 52653.267 21/06/16,06:41:22,16,09,1, 11.9,1,1, 9.044, 10554.673, 289.718, 52653.278 21/06/16,06:41:22,17,09,1, 11.9,1,1, 9.044, 10554.713, 289.728, 52653.239 21/06/16,06:41:22,18,09,1, 11.9,1,1, 9.044, 10554.663, 289.701, 52653.219 21/06/16,06:41:22,19,09,1, 11.9,1,1, 9.044, 10554.672, 289.735, 52653.323 21/06/16,06:41:23,00,09,1, 11.8,1,1, 9.041, 10554.664, 289.735, 52653.323 21/06/16,06:41:23,01,09,1, 11.8,1,1, 9.041, 10554.657, 289.752, 52653.263 21/06/16,06:41:23,02,09,1, 11.8,1,1, 9.041, 10554.663, 289.718, 52653.267 21/06/16,06:41:23,03,09,1, 11.8,1,1, 9.041, 10554.659, 289.743, 52653.273 21/06/16,06:41:23,04,09,1, 11.8,1,1, 9.041, 10554.617, 289.753, 52653.231 21/06/16,06:41:23,05,09,1, 11.8,1,1, 9.041, 10554.640, 289.730, 52653.236 21/06/16,06:41:23,06,09,1, 11.8,1,1, 9.041, 10554.655, 289.743, 52653.222 21/06/16,06:41:23,07,09,1, 11.8,1,1, 9.041, 10554.627, 289.757, 52653.250 21/06/16,06:41:23,08,09,1, 11.8,1,1, 9.041, 10554.622, 289.744, 52653.285 21/06/16,06:41:23,09,09,1, 11.8,1,1, 9.041, 10554.638, 289.741, 52653.276 21/06/16,06:41:23,10,09,1, 11.8,1,1, 9.041, 10554.638, 289.745, 52653.255 21/06/16,06:41:23,11,09,1, 11.8,1,1, 9.041, 10554.621, 289.739, 52653.271 21/06/16,06:41:23,12,09,1, 11.8,1,1, 9.041, 10554.645, 289.769, 52653.278 21/06/16,06:41:23,13,09,1, 11.8,1,1, 9.041, 10554.624, 289.780, 52653.272 21/06/16,06:41:23,14,09,1, 11.8,1,1, 9.041, 10554.608, 289.746, 52653.281 21/06/16,06:41:23,15,09,1, 11.8,1,1, 9.041, 10554.603, 289.759, 52653.311 21/06/16,06:41:23,16,09,1, 11.8,1,1, 9.041, 10554.583, 289.764, 52653.247 21/06/16,06:41:23,17,09,1, 11.8,1,1, 9.041, 10554.610, 289.753, 52653.300 21/06/16,06:41:23,18,09,1, 11.8,1,1, 9.041, 10554.592, 289.780, 52653.276 21/06/16,06:41:23,19,09,1, 11.8,1,1, 9.041, 10554.580, 289.761, 52653.243 21/06/16,06:41:24,00,09,1, 11.8,1,1, 9.043, 10554.572, 289.761, 52653.243 21/06/16,06:41:24,01,09,1, 11.8,1,1, 9.043, 10554.550, 289.749, 52653.309 21/06/16,06:41:24,02,09,1, 11.8,1,1, 9.043, 10554.616, 289.781, 52653.279 21/06/16,06:41:24,03,09,1, 11.8,1,1, 9.043, 10554.553, 289.744, 52653.223 21/06/16,06:41:24,04,09,1, 11.8,1,1, 9.043, 10554.579, 289.766, 52653.264 21/06/16,06:41:24,05,09,1, 11.8,1,1, 9.043, 10554.553, 289.791, 52653.329 21/06/16,06:41:24,06,09,1, 11.8,1,1, 9.043, 10554.565, 289.771, 52653.245 21/06/16,06:41:24,07,09,1, 11.8,1,1, 9.043, 10554.572, 289.757, 52653.083 21/06/16,06:41:24,08,09,1, 11.8,1,1, 9.043, 10554.538, 289.793, 52653.451 21/06/16,06:41:24,09,09,1, 11.8,1,1, 9.043, 10554.484, 289.774, 52653.304 21/06/16,06:41:24,10,09,1, 11.8,1,1, 9.043, 10554.536, 289.764, 52653.233 21/06/16,06:41:24,11,09,1, 11.8,1,1, 9.043, 10554.514, 289.789, 52653.287 21/06/16,06:41:24,12,09,1, 11.8,1,1, 9.043, 10554.537, 289.793, 52653.347 21/06/16,06:41:24,13,09,1, 11.8,1,1, 9.043, 10554.479, 289.775, 52653.351 21/06/16,06:41:24,14,09,1, 11.8,1,1, 9.043, 10554.547, 289.782, 52653.261 21/06/16,06:41:24,15,09,1, 11.8,1,1, 9.043, 10554.548, 289.791, 52653.232 21/06/16,06:41:24,16,09,1, 11.8,1,1, 9.043, 10554.510, 289.763, 52653.264 21/06/16,06:41:24,17,09,1, 11.8,1,1, 9.043, 10554.495, 289.783, 52653.267 21/06/16,06:41:24,18,09,1, 11.8,1,1, 9.043, 10554.503, 289.779, 52653.250 21/06/16,06:41:24,19,09,1, 11.8,1,1, 9.043, 10554.504, 289.773, 52653.282 21/06/16,06:41:25,00,09,1, 11.9,1,1, 9.042, 10554.497, 289.773, 52653.282 21/06/16,06:41:25,01,09,1, 11.9,1,1, 9.042, 10554.475, 289.777, 52653.270 21/06/16,06:41:25,02,09,1, 11.9,1,1, 9.042, 10554.486, 289.781, 52653.272 21/06/16,06:41:25,03,09,1, 11.9,1,1, 9.042, 10554.434, 289.766, 52653.031 21/06/16,06:41:25,04,09,1, 11.9,1,1, 9.042, 10554.520, 289.785, 52653.358 21/06/16,06:41:25,05,09,1, 11.9,1,1, 9.042, 10554.524, 289.746, 52653.214 21/06/16,06:41:25,06,09,1, 11.9,1,1, 9.042, 10554.505, 289.764, 52653.265 21/06/16,06:41:25,07,09,1, 11.9,1,1, 9.042, 10554.497, 289.775, 52653.289 21/06/16,06:41:25,08,09,1, 11.9,1,1, 9.042, 10554.463, 289.785, 52653.291 21/06/16,06:41:25,09,09,1, 11.9,1,1, 9.042, 10554.465, 289.778, 52653.267 21/06/16,06:41:25,10,09,1, 11.9,1,1, 9.042, 10554.463, 289.795, 52653.295 21/06/16,06:41:25,11,09,1, 11.9,1,1, 9.042, 10554.466, 289.789, 52653.272 21/06/16,06:41:25,12,09,1, 11.9,1,1, 9.042, 10554.465, 289.774, 52653.267 21/06/16,06:41:25,13,09,1, 11.9,1,1, 9.042, 10554.467, 289.781, 52653.254 21/06/16,06:41:25,14,09,1, 11.9,1,1, 9.042, 10554.448, 289.773, 52653.279 21/06/16,06:41:25,15,09,1, 11.9,1,1, 9.042, 10554.434, 289.792, 52653.242 21/06/16,06:41:25,16,09,1, 11.9,1,1, 9.042, 10554.452, 289.794, 52653.286 21/06/16,06:41:25,17,09,1, 11.9,1,1, 9.042, 10554.452, 289.789, 52653.238 21/06/16,06:41:25,18,09,1, 11.9,1,1, 9.042, 10554.452, 289.754, 52653.258 21/06/16,06:41:25,19,09,1, 11.9,1,1, 9.042, 10554.447, 289.790, 52653.233 21/06/16,06:41:26,00,09,1, 11.9,1,1, 9.047, 10554.439, 289.790, 52653.233 21/06/16,06:41:26,01,09,1, 11.9,1,1, 9.047, 10554.433, 289.787, 52653.244 21/06/16,06:41:26,02,09,1, 11.9,1,1, 9.047, 10554.420, 289.811, 52653.251 21/06/16,06:41:26,03,09,1, 11.9,1,1, 9.047, 10554.413, 289.798, 52653.222 21/06/16,06:41:26,04,09,1, 11.9,1,1, 9.047, 10554.396, 289.808, 52653.231 21/06/16,06:41:26,05,09,1, 11.9,1,1, 9.047, 10554.406, 289.796, 52653.251 21/06/16,06:41:26,06,09,1, 11.9,1,1, 9.047, 10554.392, 289.765, 52653.247 21/06/16,06:41:26,07,09,1, 11.9,1,1, 9.047, 10554.408, 289.778, 52653.249 21/06/16,06:41:26,08,09,1, 11.9,1,1, 9.047, 10554.406, 289.773, 52653.242 21/06/16,06:41:26,09,09,1, 11.9,1,1, 9.047, 10554.392, 289.789, 52653.261 21/06/16,06:41:26,10,09,1, 11.9,1,1, 9.047, 10554.412, 289.801, 52653.238 21/06/16,06:41:26,11,09,1, 11.9,1,1, 9.047, 10554.390, 289.804, 52653.282 21/06/16,06:41:26,12,09,1, 11.9,1,1, 9.047, 10554.394, 289.797, 52653.245 21/06/16,06:41:26,13,09,1, 11.9,1,1, 9.047, 10554.372, 289.804, 52653.265 21/06/16,06:41:26,14,09,1, 11.9,1,1, 9.047, 10554.407, 289.794, 52653.274 21/06/16,06:41:26,15,09,1, 11.9,1,1, 9.047, 10554.378, 289.784, 52653.278 21/06/16,06:41:26,16,09,1, 11.9,1,1, 9.047, 10554.365, 289.800, 52653.242 21/06/16,06:41:26,17,09,1, 11.9,1,1, 9.047, 10554.379, 289.808, 52653.301 21/06/16,06:41:26,18,09,1, 11.9,1,1, 9.047, 10554.394, 289.792, 52653.230 21/06/16,06:41:26,19,09,1, 11.9,1,1, 9.047, 10554.397, 289.784, 52653.253 21/06/16,06:41:27,00,09,1, 11.8,1,1, 9.044, 10554.397, 289.784, 52653.253 21/06/16,06:41:27,01,09,1, 11.8,1,1, 9.044, 10554.388, 289.787, 52653.261 21/06/16,06:41:27,02,09,1, 11.8,1,1, 9.044, 10554.385, 289.806, 52653.273 21/06/16,06:41:27,03,09,1, 11.8,1,1, 9.044, 10554.369, 289.789, 52653.312 21/06/16,06:41:27,04,09,1, 11.8,1,1, 9.044, 10554.394, 289.782, 52653.286 21/06/16,06:41:27,05,09,1, 11.8,1,1, 9.044, 10554.374, 289.788, 52653.267 21/06/16,06:41:27,06,09,1, 11.8,1,1, 9.044, 10554.361, 289.790, 52653.253 21/06/16,06:41:27,07,09,1, 11.8,1,1, 9.044, 10554.368, 289.798, 52653.308 21/06/16,06:41:27,08,09,1, 11.8,1,1, 9.044, 10554.349, 289.798, 52653.247 21/06/16,06:41:27,09,09,1, 11.8,1,1, 9.044, 10554.368, 289.787, 52653.264 21/06/16,06:41:27,10,09,1, 11.8,1,1, 9.044, 10554.326, 289.776, 52653.262 21/06/16,06:41:27,11,09,1, 11.8,1,1, 9.044, 10554.330, 289.807, 52653.275 21/06/16,06:41:27,12,09,1, 11.8,1,1, 9.044, 10554.353, 289.803, 52653.269 21/06/16,06:41:27,13,09,1, 11.8,1,1, 9.044, 10554.344, 289.792, 52653.287 21/06/16,06:41:27,14,09,1, 11.8,1,1, 9.044, 10554.339, 289.809, 52653.267 21/06/16,06:41:27,15,09,1, 11.8,1,1, 9.044, 10554.331, 289.839, 52653.291 21/06/16,06:41:27,16,09,1, 11.8,1,1, 9.044, 10554.314, 289.800, 52653.253 21/06/16,06:41:27,17,09,1, 11.8,1,1, 9.044, 10554.334, 289.823, 52653.317 21/06/16,06:41:27,18,09,1, 11.8,1,1, 9.044, 10554.318, 289.829, 52653.270 21/06/16,06:41:27,19,09,1, 11.8,1,1, 9.044, 10554.307, 289.842, 52653.306 21/06/16,06:41:28,00,09,1, 11.9,1,1, 9.045, 10554.305, 289.842, 52653.306 21/06/16,06:41:28,01,09,1, 11.9,1,1, 9.045, 10554.343, 289.825, 52653.263 21/06/16,06:41:28,02,09,1, 11.9,1,1, 9.045, 10554.308, 289.824, 52653.277 21/06/16,06:41:28,03,09,1, 11.9,1,1, 9.045, 10554.305, 289.837, 52653.289 21/06/16,06:41:28,04,09,1, 11.9,1,1, 9.045, 10554.313, 289.832, 52653.252 21/06/16,06:41:28,05,09,1, 11.9,1,1, 9.045, 10554.296, 289.812, 52653.281 21/06/16,06:41:28,06,09,1, 11.9,1,1, 9.045, 10554.284, 289.836, 52653.282 21/06/16,06:41:28,07,09,1, 11.9,1,1, 9.045, 10554.316, 289.854, 52653.311 21/06/16,06:41:28,08,09,1, 11.9,1,1, 9.045, 10554.296, 289.832, 52653.249 21/06/16,06:41:28,09,09,1, 11.9,1,1, 9.045, 10554.280, 289.833, 52653.267 21/06/16,06:41:28,10,09,1, 11.9,1,1, 9.045, 10554.283, 289.846, 52653.234 21/06/16,06:41:28,11,09,1, 11.9,1,1, 9.045, 10554.288, 289.862, 52653.254 21/06/16,06:41:28,12,09,1, 11.9,1,1, 9.045, 10554.293, 289.862, 52653.229 21/06/16,06:41:28,13,09,1, 11.9,1,1, 9.045, 10554.307, 289.833, 52653.233 21/06/16,06:41:28,14,09,1, 11.9,1,1, 9.045, 10554.287, 289.869, 52653.257 21/06/16,06:41:28,15,09,1, 11.9,1,1, 9.045, 10554.273, 289.864, 52653.267 21/06/16,06:41:28,16,09,1, 11.9,1,1, 9.045, 10554.269, 289.854, 52653.272 21/06/16,06:41:28,17,09,1, 11.9,1,1, 9.045, 10554.257, 289.847, 52653.271 21/06/16,06:41:28,18,09,1, 11.9,1,1, 9.045, 10554.287, 289.857, 52653.248 21/06/16,06:41:28,19,09,1, 11.9,1,1, 9.045, 10554.265, 289.816, 52653.264 21/06/16,06:41:29,00,09,1, 11.8,1,1, 9.043, 10554.264, 289.816, 52653.264 21/06/16,06:41:29,01,09,1, 11.8,1,1, 9.043, 10554.274, 289.867, 52653.291 21/06/16,06:41:29,02,09,1, 11.8,1,1, 9.043, 10554.287, 289.844, 52653.309 21/06/16,06:41:29,03,09,1, 11.8,1,1, 9.043, 10554.282, 289.856, 52653.270 21/06/16,06:41:29,04,09,1, 11.8,1,1, 9.043, 10554.268, 289.838, 52653.291 21/06/16,06:41:29,05,09,1, 11.8,1,1, 9.043, 10554.258, 289.855, 52653.249 21/06/16,06:41:29,06,09,1, 11.8,1,1, 9.043, 10554.252, 289.872, 52653.297 21/06/16,06:41:29,07,09,1, 11.8,1,1, 9.043, 10554.248, 289.836, 52653.272 21/06/16,06:41:29,08,09,1, 11.8,1,1, 9.043, 10554.255, 289.851, 52653.280 21/06/16,06:41:29,09,09,1, 11.8,1,1, 9.043, 10554.237, 289.857, 52653.290 21/06/16,06:41:29,10,09,1, 11.8,1,1, 9.043, 10554.284, 289.871, 52653.255 21/06/16,06:41:29,11,09,1, 11.8,1,1, 9.043, 10554.243, 289.873, 52653.305 21/06/16,06:41:29,12,09,1, 11.8,1,1, 9.043, 10554.227, 289.862, 52653.282 21/06/16,06:41:29,13,09,1, 11.8,1,1, 9.043, 10554.217, 289.864, 52653.284 21/06/16,06:41:29,14,09,1, 11.8,1,1, 9.043, 10554.239, 289.866, 52653.276 21/06/16,06:41:29,15,09,1, 11.8,1,1, 9.043, 10554.224, 289.874, 52653.285 21/06/16,06:41:29,16,09,1, 11.8,1,1, 9.043, 10554.224, 289.869, 52653.237 21/06/16,06:41:29,17,09,1, 11.8,1,1, 9.043, 10554.210, 289.874, 52653.267 21/06/16,06:41:29,18,09,1, 11.8,1,1, 9.043, 10554.242, 289.878, 52653.288 21/06/16,06:41:29,19,09,1, 11.8,1,1, 9.043, 10554.231, 289.878, 52653.270 21/06/16,06:41:30,00,09,1, 11.7,1,1, 9.042, 10554.230, 289.878, 52653.270 21/06/16,06:41:30,01,09,1, 11.7,1,1, 9.042, 10554.189, 289.862, 52653.283 21/06/16,06:41:30,02,09,1, 11.7,1,1, 9.042, 10554.176, 289.883, 52653.258 21/06/16,06:41:30,03,09,1, 11.7,1,1, 9.042, 10554.189, 289.889, 52653.281 21/06/16,06:41:30,04,09,1, 11.7,1,1, 9.042, 10554.209, 289.905, 52653.271 21/06/16,06:41:30,05,09,1, 11.7,1,1, 9.042, 10554.205, 289.893, 52653.316 21/06/16,06:41:30,06,09,1, 11.7,1,1, 9.042, 10554.203, 289.866, 52653.276 21/06/16,06:41:30,07,09,1, 11.7,1,1, 9.042, 10554.191, 289.875, 52653.264 21/06/16,06:41:30,08,09,1, 11.7,1,1, 9.042, 10554.180, 289.866, 52653.266 21/06/16,06:41:30,09,09,1, 11.7,1,1, 9.042, 10554.169, 289.897, 52653.281 21/06/16,06:41:30,10,09,1, 11.7,1,1, 9.042, 10554.194, 289.885, 52653.280 21/06/16,06:41:30,11,09,1, 11.7,1,1, 9.042, 10554.177, 289.900, 52653.305 21/06/16,06:41:30,12,09,1, 11.7,1,1, 9.042, 10554.168, 289.905, 52653.251 21/06/16,06:41:30,13,09,1, 11.7,1,1, 9.042, 10554.165, 289.915, 52653.311 21/06/16,06:41:30,14,09,1, 11.7,1,1, 9.042, 10554.182, 289.887, 52653.344 21/06/16,06:41:30,15,09,1, 11.7,1,1, 9.042, 10554.135, 289.903, 52653.260 21/06/16,06:41:30,16,09,1, 11.7,1,1, 9.042, 10554.129, 289.912, 52653.322 21/06/16,06:41:30,17,09,1, 11.7,1,1, 9.042, 10554.150, 289.905, 52653.294 21/06/16,06:41:30,18,09,1, 11.7,1,1, 9.042, 10554.124, 289.898, 52653.251 21/06/16,06:41:30,19,09,1, 11.7,1,1, 9.042, 10554.159, 289.927, 52653.308 21/06/16,06:41:31,00,09,1, 11.8,1,1, 9.044, 10554.155, 289.927, 52653.308 21/06/16,06:41:31,01,09,1, 11.8,1,1, 9.044, 10554.131, 289.928, 52653.276 21/06/16,06:41:31,02,09,1, 11.8,1,1, 9.044, 10554.127, 289.931, 52653.271 21/06/16,06:41:31,03,09,1, 11.8,1,1, 9.044, 10554.125, 289.912, 52653.296 21/06/16,06:41:31,04,09,1, 11.8,1,1, 9.044, 10554.135, 289.937, 52653.286 21/06/16,06:41:31,05,09,1, 11.8,1,1, 9.044, 10554.124, 289.939, 52653.280 21/06/16,06:41:31,06,09,1, 11.8,1,1, 9.044, 10554.100, 289.962, 52653.276 21/06/16,06:41:31,07,09,1, 11.8,1,1, 9.044, 10554.128, 289.914, 52653.310 21/06/16,06:41:31,08,09,1, 11.8,1,1, 9.044, 10554.126, 289.936, 52653.256 21/06/16,06:41:31,09,09,1, 11.8,1,1, 9.044, 10554.131, 289.962, 52653.303 21/06/16,06:41:31,10,09,1, 11.8,1,1, 9.044, 10554.135, 289.956, 52653.545 21/06/16,06:41:31,11,09,1, 11.8,1,1, 9.044, 10554.154, 289.941, 52653.241 21/06/16,06:41:31,12,09,1, 11.8,1,1, 9.044, 10554.147, 289.950, 52653.210 21/06/16,06:41:31,13,09,1, 11.8,1,1, 9.044, 10554.143, 289.959, 52653.259 21/06/16,06:41:31,14,09,1, 11.8,1,1, 9.044, 10554.136, 289.952, 52653.244 21/06/16,06:41:31,15,09,1, 11.8,1,1, 9.044, 10554.126, 289.961, 52653.252 21/06/16,06:41:31,16,09,1, 11.8,1,1, 9.044, 10554.121, 289.972, 52653.280 21/06/16,06:41:31,17,09,1, 11.8,1,1, 9.044, 10554.112, 289.955, 52653.339 21/06/16,06:41:31,18,09,1, 11.8,1,1, 9.044, 10554.097, 289.976, 52653.271 21/06/16,06:41:31,19,09,1, 11.8,1,1, 9.044, 10554.095, 289.964, 52653.319 21/06/16,06:41:32,00,09,1, 11.9,1,1, 9.045, 10554.088, 289.964, 52653.319 21/06/16,06:41:32,01,09,1, 11.9,1,1, 9.045, 10554.097, 289.968, 52653.327 21/06/16,06:41:32,02,09,1, 11.9,1,1, 9.045, 10554.098, 289.983, 52653.204 21/06/16,06:41:32,03,09,1, 11.9,1,1, 9.045, 10554.065, 289.986, 52653.367 21/06/16,06:41:32,04,09,1, 11.9,1,1, 9.045, 10554.104, 289.993, 52653.121 21/06/16,06:41:32,05,09,1, 11.9,1,1, 9.045, 10554.103, 289.983, 52653.382 21/06/16,06:41:32,06,09,1, 11.9,1,1, 9.045, 10554.092, 289.991, 52653.256 21/06/16,06:41:32,07,09,1, 11.9,1,1, 9.045, 10554.100, 289.993, 52653.312 21/06/16,06:41:32,08,09,1, 11.9,1,1, 9.045, 10554.074, 289.989, 52653.262 21/06/16,06:41:32,09,09,1, 11.9,1,1, 9.045, 10554.059, 289.998, 52653.281 21/06/16,06:41:32,10,09,1, 11.9,1,1, 9.045, 10554.081, 289.993, 52653.268 21/06/16,06:41:32,11,09,1, 11.9,1,1, 9.045, 10554.083, 290.000, 52653.276 21/06/16,06:41:32,12,09,1, 11.9,1,1, 9.045, 10554.054, 289.982, 52653.306 21/06/16,06:41:32,13,09,1, 11.9,1,1, 9.045, 10554.047, 289.993, 52653.310 21/06/16,06:41:32,14,09,1, 11.9,1,1, 9.045, 10554.072, 290.006, 52653.335 21/06/16,06:41:32,15,09,1, 11.9,1,1, 9.045, 10554.043, 290.005, 52653.345 21/06/16,06:41:32,16,09,1, 11.9,1,1, 9.045, 10554.050, 290.018, 52653.311 21/06/16,06:41:32,17,09,1, 11.9,1,1, 9.045, 10554.069, 290.029, 52653.313 21/06/16,06:41:32,18,09,1, 11.9,1,1, 9.045, 10554.020, 290.031, 52653.297 21/06/16,06:41:32,19,09,1, 11.9,1,1, 9.045, 10554.038, 290.031, 52653.329 21/06/16,06:41:33,00,09,1, 11.8,1,1, 9.042, 10554.038, 290.031, 52653.329 21/06/16,06:41:33,01,09,1, 11.8,1,1, 9.042, 10554.038, 290.034, 52653.354 21/06/16,06:41:33,02,09,1, 11.8,1,1, 9.042, 10554.035, 290.051, 52653.326 21/06/16,06:41:33,03,09,1, 11.8,1,1, 9.042, 10554.008, 290.058, 52653.320 21/06/16,06:41:33,04,09,1, 11.8,1,1, 9.042, 10554.007, 290.044, 52653.288 21/06/16,06:41:33,05,09,1, 11.8,1,1, 9.042, 10554.035, 290.055, 52653.331 21/06/16,06:41:33,06,09,1, 11.8,1,1, 9.042, 10554.014, 290.073, 52653.353 21/06/16,06:41:33,07,09,1, 11.8,1,1, 9.042, 10554.002, 290.067, 52653.320 21/06/16,06:41:33,08,09,1, 11.8,1,1, 9.042, 10554.029, 290.078, 52653.322 21/06/16,06:41:33,09,09,1, 11.8,1,1, 9.042, 10553.997, 290.069, 52653.335 21/06/16,06:41:33,10,09,1, 11.8,1,1, 9.042, 10553.995, 290.084, 52653.307 21/06/16,06:41:33,11,09,1, 11.8,1,1, 9.042, 10553.988, 290.072, 52653.355 21/06/16,06:41:33,12,09,1, 11.8,1,1, 9.042, 10553.982, 290.079, 52653.350 21/06/16,06:41:33,13,09,1, 11.8,1,1, 9.042, 10553.964, 290.093, 52653.314 21/06/16,06:41:33,14,09,1, 11.8,1,1, 9.042, 10553.956, 290.095, 52653.370 21/06/16,06:41:33,15,09,1, 11.8,1,1, 9.042, 10553.943, 290.122, 52653.378 21/06/16,06:41:33,16,09,1, 11.8,1,1, 9.042, 10553.958, 290.111, 52653.338 21/06/16,06:41:33,17,09,1, 11.8,1,1, 9.042, 10553.926, 290.116, 52653.281 21/06/16,06:41:33,18,09,1, 11.8,1,1, 9.042, 10553.923, 290.133, 52653.326 21/06/16,06:41:33,19,09,1, 11.8,1,1, 9.042, 10553.907, 290.110, 52653.331 21/06/16,06:41:34,00,09,1, 11.9,1,1, 9.044, 10553.905, 290.110, 52653.331 21/06/16,06:41:34,01,09,1, 11.9,1,1, 9.044, 10553.892, 290.122, 52653.350 21/06/16,06:41:34,02,09,1, 11.9,1,1, 9.044, 10553.918, 290.129, 52653.343 21/06/16,06:41:34,03,09,1, 11.9,1,1, 9.044, 10553.893, 290.116, 52653.336 21/06/16,06:41:34,04,09,1, 11.9,1,1, 9.044, 10553.880, 290.114, 52653.351 21/06/16,06:41:34,05,09,1, 11.9,1,1, 9.044, 10553.874, 290.144, 52653.342 21/06/16,06:41:34,06,09,1, 11.9,1,1, 9.044, 10553.867, 290.131, 52653.366 21/06/16,06:41:34,07,09,1, 11.9,1,1, 9.044, 10553.872, 290.132, 52653.370 21/06/16,06:41:34,08,09,1, 11.9,1,1, 9.044, 10553.864, 290.140, 52653.379 21/06/16,06:41:34,09,09,1, 11.9,1,1, 9.044, 10553.851, 290.148, 52653.356 21/06/16,06:41:34,10,09,1, 11.9,1,1, 9.044, 10553.817, 290.137, 52653.379 21/06/16,06:41:34,11,09,1, 11.9,1,1, 9.044, 10553.816, 290.144, 52653.328 21/06/16,06:41:34,12,09,1, 11.9,1,1, 9.044, 10553.825, 290.105, 52653.334 21/06/16,06:41:34,13,09,1, 11.9,1,1, 9.044, 10553.801, 290.153, 52653.375 21/06/16,06:41:34,14,09,1, 11.9,1,1, 9.044, 10553.817, 290.138, 52653.307 21/06/16,06:41:34,15,09,1, 11.9,1,1, 9.044, 10553.781, 290.166, 52653.307 21/06/16,06:41:34,16,09,1, 11.9,1,1, 9.044, 10553.770, 290.161, 52653.342 21/06/16,06:41:34,17,09,1, 11.9,1,1, 9.044, 10553.789, 290.180, 52653.313 21/06/16,06:41:34,18,09,1, 11.9,1,1, 9.044, 10553.749, 290.177, 52653.317 21/06/16,06:41:34,19,09,1, 11.9,1,1, 9.044, 10553.755, 290.175, 52653.378 21/06/16,06:41:35,00,09,1, 11.9,1,1, 9.040, 10553.755, 290.175, 52653.378 21/06/16,06:41:35,01,09,1, 11.9,1,1, 9.040, 10553.734, 290.217, 52653.374 21/06/16,06:41:35,02,09,1, 11.9,1,1, 9.040, 10553.734, 290.204, 52653.351 21/06/16,06:41:35,03,09,1, 11.9,1,1, 9.040, 10553.719, 290.225, 52653.385 21/06/16,06:41:35,04,09,1, 11.9,1,1, 9.040, 10553.737, 290.182, 52653.383 21/06/16,06:41:35,05,09,1, 11.9,1,1, 9.040, 10553.702, 290.235, 52653.353 21/06/16,06:41:35,06,09,1, 11.9,1,1, 9.040, 10553.686, 290.221, 52653.331 21/06/16,06:41:35,07,09,1, 11.9,1,1, 9.040, 10553.676, 290.220, 52653.363 21/06/16,06:41:35,08,09,1, 11.9,1,1, 9.040, 10553.708, 290.248, 52653.365 21/06/16,06:41:35,09,09,1, 11.9,1,1, 9.040, 10553.653, 290.226, 52653.324 21/06/16,06:41:35,10,09,1, 11.9,1,1, 9.040, 10553.676, 290.257, 52653.358 21/06/16,06:41:35,11,09,1, 11.9,1,1, 9.040, 10553.670, 290.215, 52653.366 21/06/16,06:41:35,12,09,1, 11.9,1,1, 9.040, 10553.636, 290.235, 52653.352 21/06/16,06:41:35,13,09,1, 11.9,1,1, 9.040, 10553.620, 290.228, 52653.312 21/06/16,06:41:35,14,09,1, 11.9,1,1, 9.040, 10553.622, 290.246, 52653.355 21/06/16,06:41:35,15,09,1, 11.9,1,1, 9.040, 10553.619, 290.261, 52653.351 21/06/16,06:41:35,16,09,1, 11.9,1,1, 9.040, 10553.603, 290.273, 52653.325 21/06/16,06:41:35,17,09,1, 11.9,1,1, 9.040, 10553.570, 290.227, 52653.351 21/06/16,06:41:35,18,09,1, 11.9,1,1, 9.040, 10553.571, 290.258, 52653.338 21/06/16,06:41:35,19,09,1, 11.9,1,1, 9.040, 10553.552, 290.264, 52653.317 21/06/16,06:41:36,00,09,1, 11.8,1,1, 9.046, 10553.546, 290.264, 52653.317 21/06/16,06:41:36,01,09,1, 11.8,1,1, 9.046, 10553.547, 290.286, 52653.365 21/06/16,06:41:36,02,09,1, 11.8,1,1, 9.046, 10553.522, 290.279, 52653.344 21/06/16,06:41:36,03,09,1, 11.8,1,1, 9.046, 10553.549, 290.294, 52653.643 21/06/16,06:41:36,04,09,1, 11.8,1,1, 9.046, 10553.539, 290.261, 52653.259 21/06/16,06:41:36,05,09,1, 11.8,1,1, 9.046, 10553.506, 290.284, 52653.318 21/06/16,06:41:36,06,09,1, 11.8,1,1, 9.046, 10553.487, 290.288, 52653.317 21/06/16,06:41:36,07,09,1, 11.8,1,1, 9.046, 10553.501, 290.284, 52653.343 21/06/16,06:41:36,08,09,1, 11.8,1,1, 9.046, 10553.508, 290.300, 52653.344 21/06/16,06:41:36,09,09,1, 11.8,1,1, 9.046, 10553.466, 290.299, 52653.350 21/06/16,06:41:36,10,09,1, 11.8,1,1, 9.046, 10553.470, 290.319, 52653.353 21/06/16,06:41:36,11,09,1, 11.8,1,1, 9.046, 10553.456, 290.297, 52653.319 21/06/16,06:41:36,12,09,1, 11.8,1,1, 9.046, 10553.440, 290.302, 52653.553 21/06/16,06:41:36,13,09,1, 11.8,1,1, 9.046, 10553.475, 290.288, 52653.252 21/06/16,06:41:36,14,09,1, 11.8,1,1, 9.046, 10553.423, 290.299, 52653.321 21/06/16,06:41:36,15,09,1, 11.8,1,1, 9.046, 10553.403, 290.310, 52653.257 21/06/16,06:41:36,16,09,1, 11.8,1,1, 9.046, 10553.403, 290.331, 52653.312 21/06/16,06:41:36,17,09,1, 11.8,1,1, 9.046, 10553.424, 290.302, 52653.328 21/06/16,06:41:36,18,09,1, 11.8,1,1, 9.046, 10553.368, 290.304, 52653.368 21/06/16,06:41:36,19,09,1, 11.8,1,1, 9.046, 10553.378, 290.308, 52653.309 21/06/16,06:41:37,00,09,1, 11.8,1,1, 9.042, 10553.371, 290.308, 52653.309 21/06/16,06:41:37,01,09,1, 11.8,1,1, 9.042, 10553.338, 290.344, 52653.373 21/06/16,06:41:37,02,09,1, 11.8,1,1, 9.042, 10553.346, 290.322, 52653.349 21/06/16,06:41:37,03,09,1, 11.8,1,1, 9.042, 10553.337, 290.322, 52653.366 21/06/16,06:41:37,04,09,1, 11.8,1,1, 9.042, 10553.310, 290.311, 52653.343 21/06/16,06:41:37,05,09,1, 11.8,1,1, 9.042, 10553.330, 290.331, 52653.378 21/06/16,06:41:37,06,09,1, 11.8,1,1, 9.042, 10553.322, 290.324, 52653.369 21/06/16,06:41:37,07,09,1, 11.8,1,1, 9.042, 10553.291, 290.341, 52653.356 21/06/16,06:41:37,08,09,1, 11.8,1,1, 9.042, 10553.295, 290.333, 52653.347 21/06/16,06:41:37,09,09,1, 11.8,1,1, 9.042, 10553.288, 290.349, 52653.354 21/06/16,06:41:37,10,09,1, 11.8,1,1, 9.042, 10553.280, 290.344, 52653.369 21/06/16,06:41:37,11,09,1, 11.8,1,1, 9.042, 10553.255, 290.313, 52653.367 21/06/16,06:41:37,12,09,1, 11.8,1,1, 9.042, 10553.232, 290.344, 52653.345 21/06/16,06:41:37,13,09,1, 11.8,1,1, 9.042, 10553.247, 290.351, 52653.349 21/06/16,06:41:37,14,09,1, 11.8,1,1, 9.042, 10553.239, 290.334, 52653.357 21/06/16,06:41:37,15,09,1, 11.8,1,1, 9.042, 10553.224, 290.344, 52653.360 21/06/16,06:41:37,16,09,1, 11.8,1,1, 9.042, 10553.193, 290.347, 52653.330 21/06/16,06:41:37,17,09,1, 11.8,1,1, 9.042, 10553.203, 290.372, 52653.351 21/06/16,06:41:37,18,09,1, 11.8,1,1, 9.042, 10553.195, 290.331, 52653.349 21/06/16,06:41:37,19,09,1, 11.8,1,1, 9.042, 10553.202, 290.335, 52653.357 21/06/16,06:41:38,00,09,1, 11.8,1,1, 9.047, 10553.195, 290.335, 52653.357 21/06/16,06:41:38,01,09,1, 11.8,1,1, 9.047, 10553.184, 290.364, 52653.359 21/06/16,06:41:38,02,09,1, 11.8,1,1, 9.047, 10553.164, 290.363, 52653.347 21/06/16,06:41:38,03,09,1, 11.8,1,1, 9.047, 10553.172, 290.376, 52653.394 21/06/16,06:41:38,04,09,1, 11.8,1,1, 9.047, 10553.160, 290.379, 52653.336 21/06/16,06:41:38,05,09,1, 11.8,1,1, 9.047, 10553.142, 290.392, 52653.380 21/06/16,06:41:38,06,09,1, 11.8,1,1, 9.047, 10553.137, 290.356, 52653.363 21/06/16,06:41:38,07,09,1, 11.8,1,1, 9.047, 10553.112, 290.380, 52653.372 21/06/16,06:41:38,08,09,1, 11.8,1,1, 9.047, 10553.111, 290.381, 52653.384 21/06/16,06:41:38,09,09,1, 11.8,1,1, 9.047, 10553.106, 290.381, 52653.386 21/06/16,06:41:38,10,09,1, 11.8,1,1, 9.047, 10553.117, 290.376, 52653.341 21/06/16,06:41:38,11,09,1, 11.8,1,1, 9.047, 10553.079, 290.393, 52653.387 21/06/16,06:41:38,12,09,1, 11.8,1,1, 9.047, 10553.097, 290.402, 52653.359 21/06/16,06:41:38,13,09,1, 11.8,1,1, 9.047, 10553.059, 290.371, 52653.361 21/06/16,06:41:38,14,09,1, 11.8,1,1, 9.047, 10553.072, 290.372, 52653.327 21/06/16,06:41:38,15,09,1, 11.8,1,1, 9.047, 10553.059, 290.399, 52653.352 21/06/16,06:41:38,16,09,1, 11.8,1,1, 9.047, 10553.054, 290.392, 52653.338 21/06/16,06:41:38,17,09,1, 11.8,1,1, 9.047, 10553.061, 290.417, 52653.374 21/06/16,06:41:38,18,09,1, 11.8,1,1, 9.047, 10553.023, 290.399, 52653.394 21/06/16,06:41:38,19,09,1, 11.8,1,1, 9.047, 10553.025, 290.421, 52653.398 21/06/16,06:41:39,00,09,1, 11.9,1,1, 9.044, 10553.020, 290.421, 52653.398 21/06/16,06:41:39,01,09,1, 11.9,1,1, 9.044, 10553.007, 290.420, 52653.368 21/06/16,06:41:39,02,09,1, 11.9,1,1, 9.044, 10552.983, 290.436, 52653.329 21/06/16,06:41:39,03,09,1, 11.9,1,1, 9.044, 10552.984, 290.389, 52653.101 21/06/16,06:41:39,04,09,1, 11.9,1,1, 9.044, 10552.968, 290.465, 52653.472 21/06/16,06:41:39,05,09,1, 11.9,1,1, 9.044, 10553.000, 290.430, 52653.460 21/06/16,06:41:39,06,09,1, 11.9,1,1, 9.044, 10552.977, 290.434, 52653.392 21/06/16,06:41:39,07,09,1, 11.9,1,1, 9.044, 10552.942, 290.414, 52653.412 21/06/16,06:41:39,08,09,1, 11.9,1,1, 9.044, 10552.953, 290.447, 52653.392 21/06/16,06:41:39,09,09,1, 11.9,1,1, 9.044, 10552.952, 290.424, 52653.384 21/06/16,06:41:39,10,09,1, 11.9,1,1, 9.044, 10552.941, 290.441, 52653.370 21/06/16,06:41:39,11,09,1, 11.9,1,1, 9.044, 10552.938, 290.440, 52653.377 21/06/16,06:41:39,12,09,1, 11.9,1,1, 9.044, 10552.927, 290.444, 52653.373 21/06/16,06:41:39,13,09,1, 11.9,1,1, 9.044, 10552.912, 290.454, 52653.371 21/06/16,06:41:39,14,09,1, 11.9,1,1, 9.044, 10552.905, 290.438, 52653.395 21/06/16,06:41:39,15,09,1, 11.9,1,1, 9.044, 10552.906, 290.460, 52653.376 21/06/16,06:41:39,16,09,1, 11.9,1,1, 9.044, 10552.889, 290.436, 52653.361 21/06/16,06:41:39,17,09,1, 11.9,1,1, 9.044, 10552.886, 290.466, 52653.350 21/06/16,06:41:39,18,09,1, 11.9,1,1, 9.044, 10552.879, 290.484, 52653.384 21/06/16,06:41:39,19,09,1, 11.9,1,1, 9.044, 10552.888, 290.470, 52653.358 21/06/16,06:41:40,00,09,1, 11.9,1,1, 9.043, 10552.887, 290.470, 52653.358 21/06/16,06:41:40,01,09,1, 11.9,1,1, 9.043, 10552.865, 290.500, 52653.377 21/06/16,06:41:40,02,09,1, 11.9,1,1, 9.043, 10552.849, 290.470, 52653.385 21/06/16,06:41:40,03,09,1, 11.9,1,1, 9.043, 10552.854, 290.454, 52653.344 21/06/16,06:41:40,04,09,1, 11.9,1,1, 9.043, 10552.877, 290.483, 52653.374 21/06/16,06:41:40,05,09,1, 11.9,1,1, 9.043, 10552.879, 290.511, 52653.335 21/06/16,06:41:40,06,09,1, 11.9,1,1, 9.043, 10552.828, 290.502, 52653.399 21/06/16,06:41:40,07,09,1, 11.9,1,1, 9.043, 10552.859, 290.485, 52653.355 21/06/16,06:41:40,08,09,1, 11.9,1,1, 9.043, 10552.846, 290.493, 52653.369 21/06/16,06:41:40,09,09,1, 11.9,1,1, 9.043, 10552.847, 290.509, 52653.366 21/06/16,06:41:40,10,09,1, 11.9,1,1, 9.043, 10552.809, 290.519, 52653.375 21/06/16,06:41:40,11,09,1, 11.9,1,1, 9.043, 10552.828, 290.507, 52653.392 21/06/16,06:41:40,12,09,1, 11.9,1,1, 9.043, 10552.830, 290.511, 52653.373 21/06/16,06:41:40,13,09,1, 11.9,1,1, 9.043, 10552.843, 290.529, 52653.390 21/06/16,06:41:40,14,09,1, 11.9,1,1, 9.043, 10552.818, 290.541, 52653.368 21/06/16,06:41:40,15,09,1, 11.9,1,1, 9.043, 10552.801, 290.523, 52653.343 21/06/16,06:41:40,16,09,1, 11.9,1,1, 9.043, 10552.813, 290.524, 52653.382 21/06/16,06:41:40,17,09,1, 11.9,1,1, 9.043, 10552.825, 290.538, 52653.410 21/06/16,06:41:40,18,09,1, 11.9,1,1, 9.043, 10552.808, 290.525, 52653.386 21/06/16,06:41:40,19,09,1, 11.9,1,1, 9.043, 10552.816, 290.543, 52653.348 21/06/16,06:41:41,00,09,1, 11.8,1,1, 9.043, 10552.812, 290.543, 52653.348 21/06/16,06:41:41,01,09,1, 11.8,1,1, 9.043, 10552.780, 290.520, 52653.379 21/06/16,06:41:41,02,09,1, 11.8,1,1, 9.043, 10552.795, 290.544, 52653.409 21/06/16,06:41:41,03,09,1, 11.8,1,1, 9.043, 10552.763, 290.535, 52653.285 21/06/16,06:41:41,04,09,1, 11.8,1,1, 9.043, 10552.783, 290.557, 52653.418 21/06/16,06:41:41,05,09,1, 11.8,1,1, 9.043, 10552.784, 290.542, 52653.356 21/06/16,06:41:41,06,09,1, 11.8,1,1, 9.043, 10552.792, 290.578, 52653.399 21/06/16,06:41:41,07,09,1, 11.8,1,1, 9.043, 10552.779, 290.558, 52653.429 21/06/16,06:41:41,08,09,1, 11.8,1,1, 9.043, 10552.785, 290.548, 52653.413 21/06/16,06:41:41,09,09,1, 11.8,1,1, 9.043, 10552.767, 290.543, 52653.424 21/06/16,06:41:41,10,09,1, 11.8,1,1, 9.043, 10552.752, 290.563, 52653.419 21/06/16,06:41:41,11,09,1, 11.8,1,1, 9.043, 10552.767, 290.545, 52653.381 21/06/16,06:41:41,12,09,1, 11.8,1,1, 9.043, 10552.772, 290.569, 52653.400 21/06/16,06:41:41,13,09,1, 11.8,1,1, 9.043, 10552.748, 290.566, 52653.412 21/06/16,06:41:41,14,09,1, 11.8,1,1, 9.043, 10552.756, 290.567, 52653.382 21/06/16,06:41:41,15,09,1, 11.8,1,1, 9.043, 10552.726, 290.567, 52653.412 21/06/16,06:41:41,16,09,1, 11.8,1,1, 9.043, 10552.720, 290.580, 52653.413 21/06/16,06:41:41,17,09,1, 11.8,1,1, 9.043, 10552.710, 290.600, 52653.471 21/06/16,06:41:41,18,09,1, 11.8,1,1, 9.043, 10552.777, 290.581, 52653.442 21/06/16,06:41:41,19,09,1, 11.8,1,1, 9.043, 10552.727, 290.600, 52653.418 21/06/16,06:41:42,00,09,1, 11.9,1,1, 9.047, 10552.720, 290.600, 52653.418 21/06/16,06:41:42,01,09,1, 11.9,1,1, 9.047, 10552.720, 290.598, 52653.428 21/06/16,06:41:42,02,09,1, 11.9,1,1, 9.047, 10552.718, 290.599, 52653.374 21/06/16,06:41:42,03,09,1, 11.9,1,1, 9.047, 10552.713, 290.612, 52653.391 21/06/16,06:41:42,04,09,1, 11.9,1,1, 9.047, 10552.695, 290.604, 52653.417 21/06/16,06:41:42,05,09,1, 11.9,1,1, 9.047, 10552.691, 290.628, 52653.439 21/06/16,06:41:42,06,09,1, 11.9,1,1, 9.047, 10552.672, 290.629, 52653.421 21/06/16,06:41:42,07,09,1, 11.9,1,1, 9.047, 10552.667, 290.653, 52653.411 21/06/16,06:41:42,08,09,1, 11.9,1,1, 9.047, 10552.670, 290.640, 52653.402 21/06/16,06:41:42,09,09,1, 11.9,1,1, 9.047, 10552.667, 290.612, 52653.405 21/06/16,06:41:42,10,09,1, 11.9,1,1, 9.047, 10552.691, 290.635, 52653.431 21/06/16,06:41:42,11,09,1, 11.9,1,1, 9.047, 10552.642, 290.637, 52653.414 21/06/16,06:41:42,12,09,1, 11.9,1,1, 9.047, 10552.627, 290.644, 52653.406 21/06/16,06:41:42,13,09,1, 11.9,1,1, 9.047, 10552.666, 290.658, 52653.416 21/06/16,06:41:42,14,09,1, 11.9,1,1, 9.047, 10552.631, 290.666, 52653.405 21/06/16,06:41:42,15,09,1, 11.9,1,1, 9.047, 10552.603, 290.681, 52653.379 21/06/16,06:41:42,16,09,1, 11.9,1,1, 9.047, 10552.578, 290.662, 52653.370 21/06/16,06:41:42,17,09,1, 11.9,1,1, 9.047, 10552.626, 290.684, 52653.423 21/06/16,06:41:42,18,09,1, 11.9,1,1, 9.047, 10552.578, 290.692, 52653.413 21/06/16,06:41:42,19,09,1, 11.9,1,1, 9.047, 10552.567, 290.711, 52653.414 21/06/16,06:41:43,00,09,1, 11.9,1,1, 9.044, 10552.561, 290.711, 52653.414 21/06/16,06:41:43,01,09,1, 11.9,1,1, 9.044, 10552.573, 290.703, 52653.412 21/06/16,06:41:43,02,09,1, 11.9,1,1, 9.044, 10552.562, 290.681, 52653.429 21/06/16,06:41:43,03,09,1, 11.9,1,1, 9.044, 10552.558, 290.705, 52653.429 21/06/16,06:41:43,04,09,1, 11.9,1,1, 9.044, 10552.543, 290.709, 52653.416 21/06/16,06:41:43,05,09,1, 11.9,1,1, 9.044, 10552.564, 290.713, 52653.423 21/06/16,06:41:43,06,09,1, 11.9,1,1, 9.044, 10552.504, 290.713, 52653.405 21/06/16,06:41:43,07,09,1, 11.9,1,1, 9.044, 10552.515, 290.723, 52653.393 21/06/16,06:41:43,08,09,1, 11.9,1,1, 9.044, 10552.470, 290.728, 52653.389 21/06/16,06:41:43,09,09,1, 11.9,1,1, 9.044, 10552.485, 290.723, 52653.399 21/06/16,06:41:43,10,09,1, 11.9,1,1, 9.044, 10552.484, 290.739, 52653.437 21/06/16,06:41:43,11,09,1, 11.9,1,1, 9.044, 10552.493, 290.749, 52653.443 21/06/16,06:41:43,12,09,1, 11.9,1,1, 9.044, 10552.474, 290.762, 52653.423 21/06/16,06:41:43,13,09,1, 11.9,1,1, 9.044, 10552.471, 290.734, 52653.421 21/06/16,06:41:43,14,09,1, 11.9,1,1, 9.044, 10552.431, 290.752, 52653.399 21/06/16,06:41:43,15,09,1, 11.9,1,1, 9.044, 10552.448, 290.756, 52653.407 21/06/16,06:41:43,16,09,1, 11.9,1,1, 9.044, 10552.458, 290.759, 52653.437 21/06/16,06:41:43,17,09,1, 11.9,1,1, 9.044, 10552.424, 290.757, 52653.369 21/06/16,06:41:43,18,09,1, 11.9,1,1, 9.044, 10552.424, 290.759, 52653.461 21/06/16,06:41:43,19,09,1, 11.9,1,1, 9.044, 10552.438, 290.755, 52653.410 21/06/16,06:41:44,00,09,1, 11.9,1,1, 9.042, 10552.436, 290.755, 52653.410 21/06/16,06:41:44,01,09,1, 11.9,1,1, 9.042, 10552.412, 290.771, 52653.404 21/06/16,06:41:44,02,09,1, 11.9,1,1, 9.042, 10552.406, 290.796, 52653.451 21/06/16,06:41:44,03,09,1, 11.9,1,1, 9.042, 10552.397, 290.766, 52653.425 21/06/16,06:41:44,04,09,1, 11.9,1,1, 9.042, 10552.357, 290.776, 52653.594 21/06/16,06:41:44,05,09,1, 11.9,1,1, 9.042, 10552.370, 290.775, 52653.379 21/06/16,06:41:44,06,09,1, 11.9,1,1, 9.042, 10552.337, 290.796, 52653.597 21/06/16,06:41:44,07,09,1, 11.9,1,1, 9.042, 10552.375, 290.780, 52653.401 21/06/16,06:41:44,08,09,1, 11.9,1,1, 9.042, 10552.351, 290.812, 52653.434 21/06/16,06:41:44,09,09,1, 11.9,1,1, 9.042, 10552.326, 290.793, 52653.427 21/06/16,06:41:44,10,09,1, 11.9,1,1, 9.042, 10552.330, 290.809, 52653.464 21/06/16,06:41:44,11,09,1, 11.9,1,1, 9.042, 10552.314, 290.807, 52653.400 21/06/16,06:41:44,12,09,1, 11.9,1,1, 9.042, 10552.320, 290.788, 52653.479 21/06/16,06:41:44,13,09,1, 11.9,1,1, 9.042, 10552.310, 290.811, 52653.419 21/06/16,06:41:44,14,09,1, 11.9,1,1, 9.042, 10552.280, 290.816, 52653.459 21/06/16,06:41:44,15,09,1, 11.9,1,1, 9.042, 10552.291, 290.823, 52653.394 21/06/16,06:41:44,16,09,1, 11.9,1,1, 9.042, 10552.273, 290.837, 52653.431 21/06/16,06:41:44,17,09,1, 11.9,1,1, 9.042, 10552.265, 290.836, 52653.433 21/06/16,06:41:44,18,09,1, 11.9,1,1, 9.042, 10552.273, 290.852, 52653.449 21/06/16,06:41:44,19,09,1, 11.9,1,1, 9.042, 10552.262, 290.847, 52653.442 21/06/16,06:41:45,00,09,1, 11.8,1,1, 9.044, 10552.261, 290.847, 52653.442 21/06/16,06:41:45,01,09,1, 11.8,1,1, 9.044, 10552.226, 290.836, 52653.472 21/06/16,06:41:45,02,09,1, 11.8,1,1, 9.044, 10552.227, 290.858, 52653.453 21/06/16,06:41:45,03,09,1, 11.8,1,1, 9.044, 10552.223, 290.843, 52653.454 21/06/16,06:41:45,04,09,1, 11.8,1,1, 9.044, 10552.214, 290.845, 52653.439 21/06/16,06:41:45,05,09,1, 11.8,1,1, 9.044, 10552.214, 290.857, 52653.471 21/06/16,06:41:45,06,09,1, 11.8,1,1, 9.044, 10552.201, 290.857, 52653.446 21/06/16,06:41:45,07,09,1, 11.8,1,1, 9.044, 10552.167, 290.868, 52653.412 21/06/16,06:41:45,08,09,1, 11.8,1,1, 9.044, 10552.207, 290.879, 52653.415 21/06/16,06:41:45,09,09,1, 11.8,1,1, 9.044, 10552.195, 290.900, 52653.452 21/06/16,06:41:45,10,09,1, 11.8,1,1, 9.044, 10552.154, 290.876, 52653.429 21/06/16,06:41:45,11,09,1, 11.8,1,1, 9.044, 10552.150, 290.874, 52653.457 21/06/16,06:41:45,12,09,1, 11.8,1,1, 9.044, 10552.170, 290.885, 52653.411 21/06/16,06:41:45,13,09,1, 11.8,1,1, 9.044, 10552.142, 290.904, 52653.445 21/06/16,06:41:45,14,09,1, 11.8,1,1, 9.044, 10552.158, 290.914, 52653.433 21/06/16,06:41:45,15,09,1, 11.8,1,1, 9.044, 10552.140, 290.907, 52653.448 21/06/16,06:41:45,16,09,1, 11.8,1,1, 9.044, 10552.160, 290.899, 52653.433 21/06/16,06:41:45,17,09,1, 11.8,1,1, 9.044, 10552.116, 290.918, 52653.448 21/06/16,06:41:45,18,09,1, 11.8,1,1, 9.044, 10552.104, 290.900, 52653.436 21/06/16,06:41:45,19,09,1, 11.8,1,1, 9.044, 10552.090, 290.913, 52653.444 21/06/16,06:41:46,00,09,1, 11.9,1,1, 9.045, 10552.086, 290.913, 52653.444 21/06/16,06:41:46,01,09,1, 11.9,1,1, 9.045, 10552.078, 290.914, 52653.476 21/06/16,06:41:46,02,09,1, 11.9,1,1, 9.045, 10552.049, 290.929, 52653.415 21/06/16,06:41:46,03,09,1, 11.9,1,1, 9.045, 10552.092, 290.958, 52653.453 21/06/16,06:41:46,04,09,1, 11.9,1,1, 9.045, 10552.059, 290.947, 52653.457 21/06/16,06:41:46,05,09,1, 11.9,1,1, 9.045, 10552.045, 290.951, 52653.516 21/06/16,06:41:46,06,09,1, 11.9,1,1, 9.045, 10552.053, 290.947, 52653.463 21/06/16,06:41:46,07,09,1, 11.9,1,1, 9.045, 10552.032, 290.967, 52653.495 21/06/16,06:41:46,08,09,1, 11.9,1,1, 9.045, 10552.029, 290.959, 52653.480 21/06/16,06:41:46,09,09,1, 11.9,1,1, 9.045, 10552.000, 290.981, 52653.461 21/06/16,06:41:46,10,09,1, 11.9,1,1, 9.045, 10552.004, 290.982, 52653.450 21/06/16,06:41:46,11,09,1, 11.9,1,1, 9.045, 10551.998, 290.977, 52653.452 21/06/16,06:41:46,12,09,1, 11.9,1,1, 9.045, 10552.007, 290.960, 52653.422 21/06/16,06:41:46,13,09,1, 11.9,1,1, 9.045, 10551.976, 290.990, 52653.460 21/06/16,06:41:46,14,09,1, 11.9,1,1, 9.045, 10551.998, 290.976, 52653.429 21/06/16,06:41:46,15,09,1, 11.9,1,1, 9.045, 10551.986, 290.967, 52653.442 21/06/16,06:41:46,16,09,1, 11.9,1,1, 9.045, 10551.956, 290.984, 52653.431 21/06/16,06:41:46,17,09,1, 11.9,1,1, 9.045, 10551.973, 290.991, 52653.444 21/06/16,06:41:46,18,09,1, 11.9,1,1, 9.045, 10551.942, 290.985, 52653.443 21/06/16,06:41:46,19,09,1, 11.9,1,1, 9.045, 10551.959, 291.009, 52653.442 21/06/16,06:41:47,00,09,1, 11.8,1,1, 9.041, 10551.952, 291.009, 52653.442 21/06/16,06:41:47,01,09,1, 11.8,1,1, 9.041, 10551.942, 291.009, 52653.401 21/06/16,06:41:47,02,09,1, 11.8,1,1, 9.041, 10551.941, 291.010, 52653.441 21/06/16,06:41:47,03,09,1, 11.8,1,1, 9.041, 10551.903, 291.010, 52653.419 21/06/16,06:41:47,04,09,1, 11.8,1,1, 9.041, 10551.919, 291.034, 52653.480 21/06/16,06:41:47,05,09,1, 11.8,1,1, 9.041, 10551.896, 291.042, 52653.454 21/06/16,06:41:47,06,09,1, 11.8,1,1, 9.041, 10551.906, 291.041, 52653.460 21/06/16,06:41:47,07,09,1, 11.8,1,1, 9.041, 10551.876, 291.032, 52653.408 21/06/16,06:41:47,08,09,1, 11.8,1,1, 9.041, 10551.871, 291.024, 52653.435 21/06/16,06:41:47,09,09,1, 11.8,1,1, 9.041, 10551.835, 291.037, 52653.380 21/06/16,06:41:47,10,09,1, 11.8,1,1, 9.041, 10551.785, 291.064, 52653.598 21/06/16,06:41:47,11,09,1, 11.8,1,1, 9.041, 10551.839, 291.061, 52653.434 21/06/16,06:41:47,12,09,1, 11.8,1,1, 9.041, 10551.846, 291.053, 52653.433 21/06/16,06:41:47,13,09,1, 11.8,1,1, 9.041, 10551.814, 291.063, 52653.440 21/06/16,06:41:47,14,09,1, 11.8,1,1, 9.041, 10551.834, 291.075, 52653.425 21/06/16,06:41:47,15,09,1, 11.8,1,1, 9.041, 10551.834, 291.088, 52653.456 21/06/16,06:41:47,16,09,1, 11.8,1,1, 9.041, 10551.804, 291.063, 52653.457 21/06/16,06:41:47,17,09,1, 11.8,1,1, 9.041, 10551.815, 291.076, 52653.457 21/06/16,06:41:47,18,09,1, 11.8,1,1, 9.041, 10551.810, 291.068, 52653.468 21/06/16,06:41:47,19,09,1, 11.8,1,1, 9.041, 10551.773, 291.087, 52653.491 21/06/16,06:41:48,00,09,1, 11.9,1,1, 9.051, 10551.769, 291.087, 52653.491 21/06/16,06:41:48,01,09,1, 11.9,1,1, 9.051, 10551.772, 291.085, 52653.421 21/06/16,06:41:48,02,09,1, 11.9,1,1, 9.051, 10551.788, 291.106, 52653.461 21/06/16,06:41:48,03,09,1, 11.9,1,1, 9.051, 10551.753, 291.112, 52653.427 21/06/16,06:41:48,04,09,1, 11.9,1,1, 9.051, 10551.763, 291.097, 52653.438 21/06/16,06:41:48,05,09,1, 11.9,1,1, 9.051, 10551.738, 291.103, 52653.514 21/06/16,06:41:48,06,09,1, 11.9,1,1, 9.051, 10551.752, 291.102, 52653.416 21/06/16,06:41:48,07,09,1, 11.9,1,1, 9.051, 10551.727, 291.102, 52653.440 21/06/16,06:41:48,08,09,1, 11.9,1,1, 9.051, 10551.748, 291.137, 52653.429 21/06/16,06:41:48,09,09,1, 11.9,1,1, 9.051, 10551.729, 291.123, 52653.477 21/06/16,06:41:48,10,09,1, 11.9,1,1, 9.051, 10551.722, 291.083, 52653.424 21/06/16,06:41:48,11,09,1, 11.9,1,1, 9.051, 10551.749, 291.141, 52653.438 21/06/16,06:41:48,12,09,1, 11.9,1,1, 9.051, 10551.691, 291.140, 52653.514 21/06/16,06:41:48,13,09,1, 11.9,1,1, 9.051, 10551.679, 291.143, 52653.384 21/06/16,06:41:48,14,09,1, 11.9,1,1, 9.051, 10551.696, 291.131, 52653.416 21/06/16,06:41:48,15,09,1, 11.9,1,1, 9.051, 10551.687, 291.155, 52653.419 21/06/16,06:41:48,16,09,1, 11.9,1,1, 9.051, 10551.675, 291.158, 52653.444 21/06/16,06:41:48,17,09,1, 11.9,1,1, 9.051, 10551.684, 291.187, 52653.451 21/06/16,06:41:48,18,09,1, 11.9,1,1, 9.051, 10551.675, 291.169, 52653.444 21/06/16,06:41:48,19,09,1, 11.9,1,1, 9.051, 10551.693, 291.170, 52653.476 21/06/16,06:41:49,00,09,1, 11.9,1,1, 9.045, 10551.685, 291.170, 52653.476 21/06/16,06:41:49,01,09,1, 11.9,1,1, 9.045, 10551.652, 291.193, 52653.480 21/06/16,06:41:49,02,09,1, 11.9,1,1, 9.045, 10551.632, 291.185, 52653.438 21/06/16,06:41:49,03,09,1, 11.9,1,1, 9.045, 10551.652, 291.219, 52653.487 21/06/16,06:41:49,04,09,1, 11.9,1,1, 9.045, 10551.639, 291.181, 52653.467 21/06/16,06:41:49,05,09,1, 11.9,1,1, 9.045, 10551.642, 291.164, 52653.452 21/06/16,06:41:49,06,09,1, 11.9,1,1, 9.045, 10551.636, 291.225, 52653.440 21/06/16,06:41:49,07,09,1, 11.9,1,1, 9.045, 10551.625, 291.193, 52653.483 21/06/16,06:41:49,08,09,1, 11.9,1,1, 9.045, 10551.610, 291.216, 52653.460 21/06/16,06:41:49,09,09,1, 11.9,1,1, 9.045, 10551.599, 291.227, 52653.457 21/06/16,06:41:49,10,09,1, 11.9,1,1, 9.045, 10551.601, 291.235, 52653.448 21/06/16,06:41:49,11,09,1, 11.9,1,1, 9.045, 10551.605, 291.228, 52653.481 21/06/16,06:41:49,12,09,1, 11.9,1,1, 9.045, 10551.596, 291.226, 52653.467 21/06/16,06:41:49,13,09,1, 11.9,1,1, 9.045, 10551.566, 291.256, 52653.486 21/06/16,06:41:49,14,09,1, 11.9,1,1, 9.045, 10551.588, 291.251, 52653.475 21/06/16,06:41:49,15,09,1, 11.9,1,1, 9.045, 10551.564, 291.254, 52653.447 21/06/16,06:41:49,16,09,1, 11.9,1,1, 9.045, 10551.567, 291.254, 52653.458 21/06/16,06:41:49,17,09,1, 11.9,1,1, 9.045, 10551.550, 291.241, 52653.427 21/06/16,06:41:49,18,09,1, 11.9,1,1, 9.045, 10551.564, 291.262, 52653.452 21/06/16,06:41:49,19,09,1, 11.9,1,1, 9.045, 10551.543, 291.278, 52653.453 21/06/16,06:41:50,00,10,1, 11.8,1,1, 9.042, 10551.535, 291.278, 52653.453 21/06/16,06:41:50,01,10,1, 11.8,1,1, 9.042, 10551.542, 291.293, 52653.445 21/06/16,06:41:50,02,10,1, 11.8,1,1, 9.042, 10551.547, 291.291, 52653.433 21/06/16,06:41:50,03,10,1, 11.8,1,1, 9.042, 10551.543, 291.284, 52653.449 21/06/16,06:41:50,04,10,1, 11.8,1,1, 9.042, 10551.522, 291.295, 52653.483 21/06/16,06:41:50,05,10,1, 11.8,1,1, 9.042, 10551.500, 291.306, 52653.508 21/06/16,06:41:50,06,10,1, 11.8,1,1, 9.042, 10551.526, 291.292, 52653.516 21/06/16,06:41:50,07,10,1, 11.8,1,1, 9.042, 10551.512, 291.287, 52653.464 21/06/16,06:41:50,08,10,1, 11.8,1,1, 9.042, 10551.509, 291.319, 52653.488 21/06/16,06:41:50,09,10,1, 11.8,1,1, 9.042, 10551.504, 291.284, 52653.464 21/06/16,06:41:50,10,10,1, 11.8,1,1, 9.042, 10551.495, 291.321, 52653.492 21/06/16,06:41:50,11,10,1, 11.8,1,1, 9.042, 10551.462, 291.346, 52653.420 21/06/16,06:41:50,12,10,1, 11.8,1,1, 9.042, 10551.491, 291.345, 52653.494 21/06/16,06:41:50,13,10,1, 11.8,1,1, 9.042, 10551.458, 291.326, 52653.436 21/06/16,06:41:50,14,10,1, 11.8,1,1, 9.042, 10551.489, 291.357, 52653.443 21/06/16,06:41:50,15,10,1, 11.8,1,1, 9.042, 10551.480, 291.341, 52653.459 21/06/16,06:41:50,16,10,1, 11.8,1,1, 9.042, 10551.433, 291.373, 52653.435 21/06/16,06:41:50,17,10,1, 11.8,1,1, 9.042, 10551.421, 291.367, 52653.312 21/06/16,06:41:50,18,10,1, 11.8,1,1, 9.042, 10551.458, 291.381, 52653.406 21/06/16,06:41:50,19,10,1, 11.8,1,1, 9.042, 10551.442, 291.365, 52653.411 21/06/16,06:41:51,00,09,1, 11.9,1,1, 9.044, 10551.435, 291.365, 52653.411 21/06/16,06:41:51,01,09,1, 11.9,1,1, 9.044, 10551.415, 291.379, 52653.471 21/06/16,06:41:51,02,09,1, 11.9,1,1, 9.044, 10551.412, 291.399, 52653.447 21/06/16,06:41:51,03,09,1, 11.9,1,1, 9.044, 10551.434, 291.361, 52653.481 21/06/16,06:41:51,04,09,1, 11.9,1,1, 9.044, 10551.436, 291.385, 52653.466 21/06/16,06:41:51,05,09,1, 11.9,1,1, 9.044, 10551.420, 291.388, 52653.478 21/06/16,06:41:51,06,09,1, 11.9,1,1, 9.044, 10551.419, 291.407, 52653.468 21/06/16,06:41:51,07,09,1, 11.9,1,1, 9.044, 10551.403, 291.412, 52653.496 21/06/16,06:41:51,08,09,1, 11.9,1,1, 9.044, 10551.407, 291.416, 52653.448 21/06/16,06:41:51,09,09,1, 11.9,1,1, 9.044, 10551.399, 291.428, 52653.470 21/06/16,06:41:51,10,09,1, 11.9,1,1, 9.044, 10551.374, 291.426, 52653.445 21/06/16,06:41:51,11,09,1, 11.9,1,1, 9.044, 10551.392, 291.441, 52653.476 21/06/16,06:41:51,12,09,1, 11.9,1,1, 9.044, 10551.384, 291.435, 52653.457 21/06/16,06:41:51,13,09,1, 11.9,1,1, 9.044, 10551.373, 291.437, 52653.498 21/06/16,06:41:51,14,09,1, 11.9,1,1, 9.044, 10551.388, 291.456, 52653.476 21/06/16,06:41:51,15,09,1, 11.9,1,1, 9.044, 10551.388, 291.475, 52653.513 21/06/16,06:41:51,16,09,1, 11.9,1,1, 9.044, 10551.359, 291.459, 52653.454 21/06/16,06:41:51,17,09,1, 11.9,1,1, 9.044, 10551.358, 291.475, 52653.495 21/06/16,06:41:51,18,09,1, 11.9,1,1, 9.044, 10551.353, 291.478, 52653.461 21/06/16,06:41:51,19,09,1, 11.9,1,1, 9.044, 10551.361, 291.490, 52653.496 21/06/16,06:41:52,00,10,1, 11.8,1,1, 9.044, 10551.360, 291.490, 52653.496 21/06/16,06:41:52,01,10,1, 11.8,1,1, 9.044, 10551.342, 291.494, 52653.448 21/06/16,06:41:52,02,10,1, 11.8,1,1, 9.044, 10551.320, 291.511, 52653.474 21/06/16,06:41:52,03,10,1, 11.8,1,1, 9.044, 10551.335, 291.522, 52653.460 21/06/16,06:41:52,04,10,1, 11.8,1,1, 9.044, 10551.349, 291.527, 52653.443 21/06/16,06:41:52,05,10,1, 11.8,1,1, 9.044, 10551.333, 291.533, 52653.526 21/06/16,06:41:52,06,10,1, 11.8,1,1, 9.044, 10551.348, 291.547, 52653.519 21/06/16,06:41:52,07,10,1, 11.8,1,1, 9.044, 10551.343, 291.539, 52653.510 21/06/16,06:41:52,08,10,1, 11.8,1,1, 9.044, 10551.308, 291.538, 52653.494 21/06/16,06:41:52,09,10,1, 11.8,1,1, 9.044, 10551.287, 291.560, 52653.483 21/06/16,06:41:52,10,10,1, 11.8,1,1, 9.044, 10551.298, 291.567, 52653.515 21/06/16,06:41:52,11,10,1, 11.8,1,1, 9.044, 10551.304, 291.591, 52653.461 21/06/16,06:41:52,12,10,1, 11.8,1,1, 9.044, 10551.291, 291.580, 52653.500 21/06/16,06:41:52,13,10,1, 11.8,1,1, 9.044, 10551.282, 291.576, 52653.483 21/06/16,06:41:52,14,10,1, 11.8,1,1, 9.044, 10551.269, 291.593, 52653.476 21/06/16,06:41:52,15,10,1, 11.8,1,1, 9.044, 10551.277, 291.619, 52653.465 21/06/16,06:41:52,16,10,1, 11.8,1,1, 9.044, 10551.255, 291.599, 52653.485 21/06/16,06:41:52,17,10,1, 11.8,1,1, 9.044, 10551.263, 291.602, 52653.497 21/06/16,06:41:52,18,10,1, 11.8,1,1, 9.044, 10551.262, 291.625, 52653.499 21/06/16,06:41:52,19,10,1, 11.8,1,1, 9.044, 10551.233, 291.641, 52653.463 21/06/16,06:41:53,00,09,1, 11.9,1,1, 9.043, 10551.226, 291.641, 52653.463 21/06/16,06:41:53,01,09,1, 11.9,1,1, 9.043, 10551.249, 291.647, 52653.481 21/06/16,06:41:53,02,09,1, 11.9,1,1, 9.043, 10551.225, 291.629, 52653.483 21/06/16,06:41:53,03,09,1, 11.9,1,1, 9.043, 10551.243, 291.661, 52653.502 21/06/16,06:41:53,04,09,1, 11.9,1,1, 9.043, 10551.230, 291.687, 52653.525 21/06/16,06:41:53,05,09,1, 11.9,1,1, 9.043, 10551.228, 291.672, 52653.472 21/06/16,06:41:53,06,09,1, 11.9,1,1, 9.043, 10551.220, 291.671, 52653.490 21/06/16,06:41:53,07,09,1, 11.9,1,1, 9.043, 10551.229, 291.688, 52653.499 21/06/16,06:41:53,08,09,1, 11.9,1,1, 9.043, 10551.210, 291.696, 52653.485 21/06/16,06:41:53,09,09,1, 11.9,1,1, 9.043, 10551.223, 291.693, 52653.467 21/06/16,06:41:53,10,09,1, 11.9,1,1, 9.043, 10551.242, 291.683, 52653.547 21/06/16,06:41:53,11,09,1, 11.9,1,1, 9.043, 10551.216, 291.686, 52653.512 21/06/16,06:41:53,12,09,1, 11.9,1,1, 9.043, 10551.212, 291.708, 52653.498 21/06/16,06:41:53,13,09,1, 11.9,1,1, 9.043, 10551.199, 291.721, 52653.488 21/06/16,06:41:53,14,09,1, 11.9,1,1, 9.043, 10551.184, 291.724, 52653.543 21/06/16,06:41:53,15,09,1, 11.9,1,1, 9.043, 10551.205, 291.698, 52653.512 21/06/16,06:41:53,16,09,1, 11.9,1,1, 9.043, 10551.183, 291.699, 52653.538 21/06/16,06:41:53,17,09,1, 11.9,1,1, 9.043, 10551.177, 291.713, 52653.508 21/06/16,06:41:53,18,09,1, 11.9,1,1, 9.043, 10551.188, 291.716, 52653.545 21/06/16,06:41:53,19,09,1, 11.9,1,1, 9.043, 10551.166, 291.713, 52653.526 21/06/16,06:41:54,00,09,1, 11.9,1,1, 9.047, 10551.159, 291.713, 52653.526 21/06/16,06:41:54,01,09,1, 11.9,1,1, 9.047, 10551.163, 291.746, 52653.489 21/06/16,06:41:54,02,09,1, 11.9,1,1, 9.047, 10551.162, 291.762, 52653.535 21/06/16,06:41:54,03,09,1, 11.9,1,1, 9.047, 10551.191, 291.768, 52653.536 21/06/16,06:41:54,04,09,1, 11.9,1,1, 9.047, 10551.152, 291.779, 52653.535 21/06/16,06:41:54,05,09,1, 11.9,1,1, 9.047, 10551.128, 291.775, 52653.584 21/06/16,06:41:54,06,09,1, 11.9,1,1, 9.047, 10551.136, 291.762, 52653.541 21/06/16,06:41:54,07,09,1, 11.9,1,1, 9.047, 10551.143, 291.779, 52653.535 21/06/16,06:41:54,08,09,1, 11.9,1,1, 9.047, 10551.119, 291.792, 52653.559 21/06/16,06:41:54,09,09,1, 11.9,1,1, 9.047, 10551.122, 291.770, 52653.539 21/06/16,06:41:54,10,09,1, 11.9,1,1, 9.047, 10551.086, 291.752, 52653.508 21/06/16,06:41:54,11,09,1, 11.9,1,1, 9.047, 10551.090, 291.779, 52653.532 21/06/16,06:41:54,12,09,1, 11.9,1,1, 9.047, 10551.072, 291.802, 52653.537 21/06/16,06:41:54,13,09,1, 11.9,1,1, 9.047, 10551.082, 291.799, 52653.553 21/06/16,06:41:54,14,09,1, 11.9,1,1, 9.047, 10551.083, 291.794, 52653.521 21/06/16,06:41:54,15,09,1, 11.9,1,1, 9.047, 10551.093, 291.811, 52653.520 21/06/16,06:41:54,16,09,1, 11.9,1,1, 9.047, 10551.099, 291.808, 52653.529 21/06/16,06:41:54,17,09,1, 11.9,1,1, 9.047, 10551.101, 291.822, 52653.553 21/06/16,06:41:54,18,09,1, 11.9,1,1, 9.047, 10551.086, 291.838, 52653.524 21/06/16,06:41:54,19,09,1, 11.9,1,1, 9.047, 10551.090, 291.847, 52653.286 21/06/16,06:41:55,00,09,1, 11.8,1,1, 9.045, 10551.084, 291.847, 52653.286 21/06/16,06:41:55,01,09,1, 11.8,1,1, 9.045, 10551.060, 291.849, 52653.536 21/06/16,06:41:55,02,09,1, 11.8,1,1, 9.045, 10551.057, 291.875, 52653.597 21/06/16,06:41:55,03,09,1, 11.8,1,1, 9.045, 10551.065, 291.887, 52653.560 21/06/16,06:41:55,04,09,1, 11.8,1,1, 9.045, 10551.053, 291.883, 52653.561 21/06/16,06:41:55,05,09,1, 11.8,1,1, 9.045, 10551.055, 291.911, 52653.567 21/06/16,06:41:55,06,09,1, 11.8,1,1, 9.045, 10551.056, 291.890, 52653.559 21/06/16,06:41:55,07,09,1, 11.8,1,1, 9.045, 10551.051, 291.873, 52653.553 21/06/16,06:41:55,08,09,1, 11.8,1,1, 9.045, 10551.066, 291.921, 52653.593 21/06/16,06:41:55,09,09,1, 11.8,1,1, 9.045, 10551.039, 291.924, 52653.562 21/06/16,06:41:55,10,09,1, 11.8,1,1, 9.045, 10551.062, 291.892, 52653.537 21/06/16,06:41:55,11,09,1, 11.8,1,1, 9.045, 10551.042, 291.910, 52653.554 21/06/16,06:41:55,12,09,1, 11.8,1,1, 9.045, 10551.033, 291.906, 52653.569 21/06/16,06:41:55,13,09,1, 11.8,1,1, 9.045, 10551.037, 291.929, 52653.555 21/06/16,06:41:55,14,09,1, 11.8,1,1, 9.045, 10551.019, 291.937, 52653.532 21/06/16,06:41:55,15,09,1, 11.8,1,1, 9.045, 10551.026, 291.949, 52653.541 21/06/16,06:41:55,16,09,1, 11.8,1,1, 9.045, 10551.007, 291.949, 52653.531 21/06/16,06:41:55,17,09,1, 11.8,1,1, 9.045, 10551.009, 291.946, 52653.546 21/06/16,06:41:55,18,09,1, 11.8,1,1, 9.045, 10551.002, 291.953, 52653.578 21/06/16,06:41:55,19,09,1, 11.8,1,1, 9.045, 10550.997, 291.948, 52653.512 21/06/16,06:41:56,00,09,1, 11.9,1,1, 9.044, 10550.992, 291.948, 52653.512 21/06/16,06:41:56,01,09,1, 11.9,1,1, 9.044, 10551.002, 291.976, 52653.541 21/06/16,06:41:56,02,09,1, 11.9,1,1, 9.044, 10550.958, 292.000, 52653.760 21/06/16,06:41:56,03,09,1, 11.9,1,1, 9.044, 10550.968, 292.028, 52653.612 21/06/16,06:41:56,04,09,1, 11.9,1,1, 9.044, 10550.986, 292.007, 52653.554 21/06/16,06:41:56,05,09,1, 11.9,1,1, 9.044, 10550.981, 291.999, 52653.619 21/06/16,06:41:56,06,09,1, 11.9,1,1, 9.044, 10550.988, 292.012, 52653.559 21/06/16,06:41:56,07,09,1, 11.9,1,1, 9.044, 10550.982, 291.992, 52653.567 21/06/16,06:41:56,08,09,1, 11.9,1,1, 9.044, 10550.967, 292.000, 52653.565 21/06/16,06:41:56,09,09,1, 11.9,1,1, 9.044, 10550.976, 292.004, 52653.513 21/06/16,06:41:56,10,09,1, 11.9,1,1, 9.044, 10550.983, 292.014, 52653.591 21/06/16,06:41:56,11,09,1, 11.9,1,1, 9.044, 10550.978, 292.006, 52653.567 21/06/16,06:41:56,12,09,1, 11.9,1,1, 9.044, 10550.992, 292.021, 52653.529 21/06/16,06:41:56,13,09,1, 11.9,1,1, 9.044, 10550.969, 292.021, 52653.536 21/06/16,06:41:56,14,09,1, 11.9,1,1, 9.044, 10550.965, 292.025, 52653.597 21/06/16,06:41:56,15,09,1, 11.9,1,1, 9.044, 10550.964, 292.055, 52653.589 21/06/16,06:41:56,16,09,1, 11.9,1,1, 9.044, 10550.949, 292.041, 52653.562 21/06/16,06:41:56,17,09,1, 11.9,1,1, 9.044, 10550.965, 292.074, 52653.506 21/06/16,06:41:56,18,09,1, 11.9,1,1, 9.044, 10550.978, 292.055, 52653.258 21/06/16,06:41:56,19,09,1, 11.9,1,1, 9.044, 10550.965, 292.040, 52653.525 21/06/16,06:41:57,00,09,1, 11.9,1,1, 9.045, 10550.959, 292.040, 52653.525 21/06/16,06:41:57,01,09,1, 11.9,1,1, 9.045, 10550.960, 292.071, 52653.533 21/06/16,06:41:57,02,09,1, 11.9,1,1, 9.045, 10550.954, 292.057, 52653.556 21/06/16,06:41:57,03,09,1, 11.9,1,1, 9.045, 10550.939, 292.086, 52653.569 21/06/16,06:41:57,04,09,1, 11.9,1,1, 9.045, 10550.910, 292.079, 52653.541 21/06/16,06:41:57,05,09,1, 11.9,1,1, 9.045, 10550.914, 292.080, 52653.585 21/06/16,06:41:57,06,09,1, 11.9,1,1, 9.045, 10550.927, 292.115, 52653.577 21/06/16,06:41:57,07,09,1, 11.9,1,1, 9.045, 10550.903, 292.092, 52653.581 21/06/16,06:41:57,08,09,1, 11.9,1,1, 9.045, 10550.920, 292.121, 52653.575 21/06/16,06:41:57,09,09,1, 11.9,1,1, 9.045, 10550.921, 292.124, 52653.586 21/06/16,06:41:57,10,09,1, 11.9,1,1, 9.045, 10550.925, 292.099, 52653.543 21/06/16,06:41:57,11,09,1, 11.9,1,1, 9.045, 10550.923, 292.120, 52653.560 21/06/16,06:41:57,12,09,1, 11.9,1,1, 9.045, 10550.905, 292.113, 52653.546 21/06/16,06:41:57,13,09,1, 11.9,1,1, 9.045, 10550.913, 292.133, 52653.582 21/06/16,06:41:57,14,09,1, 11.9,1,1, 9.045, 10550.957, 292.094, 52653.493 21/06/16,06:41:57,15,09,1, 11.9,1,1, 9.045, 10550.892, 292.122, 52653.514 21/06/16,06:41:57,16,09,1, 11.9,1,1, 9.045, 10550.904, 292.114, 52653.607 21/06/16,06:41:57,17,09,1, 11.9,1,1, 9.045, 10550.947, 292.119, 52653.610 21/06/16,06:41:57,18,09,1, 11.9,1,1, 9.045, 10550.928, 292.139, 52653.578 21/06/16,06:41:57,19,09,1, 11.9,1,1, 9.045, 10550.926, 292.136, 52653.581 21/06/16,06:41:58,00,09,1, 11.8,1,1, 9.043, 10550.917, 292.136, 52653.581 21/06/16,06:41:58,01,09,1, 11.8,1,1, 9.043, 10550.925, 292.149, 52653.584 21/06/16,06:41:58,02,09,1, 11.8,1,1, 9.043, 10550.885, 292.129, 52653.576 21/06/16,06:41:58,03,09,1, 11.8,1,1, 9.043, 10550.932, 292.144, 52653.583 21/06/16,06:41:58,04,09,1, 11.8,1,1, 9.043, 10550.895, 292.163, 52653.570 21/06/16,06:41:58,05,09,1, 11.8,1,1, 9.043, 10550.895, 292.173, 52653.567 21/06/16,06:41:58,06,09,1, 11.8,1,1, 9.043, 10550.913, 292.173, 52653.577 21/06/16,06:41:58,07,09,1, 11.8,1,1, 9.043, 10550.925, 292.158, 52653.602 21/06/16,06:41:58,08,09,1, 11.8,1,1, 9.043, 10550.900, 292.152, 52653.581 21/06/16,06:41:58,09,09,1, 11.8,1,1, 9.043, 10550.891, 292.174, 52653.599 21/06/16,06:41:58,10,09,1, 11.8,1,1, 9.043, 10550.909, 292.176, 52653.566 21/06/16,06:41:58,11,09,1, 11.8,1,1, 9.043, 10550.888, 292.166, 52653.555 21/06/16,06:41:58,12,09,1, 11.8,1,1, 9.043, 10550.912, 292.165, 52653.568 21/06/16,06:41:58,13,09,1, 11.8,1,1, 9.043, 10550.898, 292.197, 52653.574 21/06/16,06:41:58,14,09,1, 11.8,1,1, 9.043, 10550.910, 292.215, 52653.581 21/06/16,06:41:58,15,09,1, 11.8,1,1, 9.043, 10550.911, 292.194, 52653.555 21/06/16,06:41:58,16,09,1, 11.8,1,1, 9.043, 10550.913, 292.208, 52653.592 21/06/16,06:41:58,17,09,1, 11.8,1,1, 9.043, 10550.881, 292.202, 52653.580 21/06/16,06:41:58,18,09,1, 11.8,1,1, 9.043, 10550.907, 292.211, 52653.565 21/06/16,06:41:58,19,09,1, 11.8,1,1, 9.043, 10550.914, 292.221, 52653.564 21/06/16,06:41:59,00,09,1, 11.8,1,1, 9.045, 10550.909, 292.221, 52653.564 21/06/16,06:41:59,01,09,1, 11.8,1,1, 9.045, 10550.921, 292.238, 52653.600 21/06/16,06:41:59,02,09,1, 11.8,1,1, 9.045, 10550.909, 292.240, 52653.565 21/06/16,06:41:59,03,09,1, 11.8,1,1, 9.045, 10550.908, 292.263, 52653.578 21/06/16,06:41:59,04,09,1, 11.8,1,1, 9.045, 10550.912, 292.254, 52653.576 21/06/16,06:41:59,05,09,1, 11.8,1,1, 9.045, 10550.918, 292.253, 52653.561 21/06/16,06:41:59,06,09,1, 11.8,1,1, 9.045, 10550.906, 292.272, 52653.557 21/06/16,06:41:59,07,09,1, 11.8,1,1, 9.045, 10550.926, 292.274, 52653.557 21/06/16,06:41:59,08,09,1, 11.8,1,1, 9.045, 10550.914, 292.280, 52653.591 21/06/16,06:41:59,09,09,1, 11.8,1,1, 9.045, 10550.912, 292.295, 52653.570 21/06/16,06:41:59,10,09,1, 11.8,1,1, 9.045, 10550.904, 292.305, 52653.576 21/06/16,06:41:59,11,09,1, 11.8,1,1, 9.045, 10550.902, 292.290, 52653.567 21/06/16,06:41:59,12,09,1, 11.8,1,1, 9.045, 10550.918, 292.298, 52653.594 21/06/16,06:41:59,13,09,1, 11.8,1,1, 9.045, 10550.896, 292.312, 52653.523 21/06/16,06:41:59,14,09,1, 11.8,1,1, 9.045, 10550.904, 292.313, 52653.578 21/06/16,06:41:59,15,09,1, 11.8,1,1, 9.045, 10550.895, 292.300, 52653.595 21/06/16,06:41:59,16,09,1, 11.8,1,1, 9.045, 10550.907, 292.329, 52653.664 21/06/16,06:41:59,17,09,1, 11.8,1,1, 9.045, 10550.911, 292.343, 52653.596 21/06/16,06:41:59,18,09,1, 11.8,1,1, 9.045, 10550.937, 292.339, 52653.605 21/06/16,06:41:59,19,09,1, 11.8,1,1, 9.045, 10550.913, 292.363, 52653.597 21/06/16,06:42:00,00,09,1, 11.9,1,1, 9.047, 10550.909, 292.363, 52653.597 21/06/16,06:42:00,01,09,1, 11.9,1,1, 9.047, 10550.930, 292.337, 52653.612 21/06/16,06:42:00,02,09,1, 11.9,1,1, 9.047, 10550.905, 292.348, 52653.626 21/06/16,06:42:00,03,09,1, 11.9,1,1, 9.047, 10550.904, 292.371, 52653.616 21/06/16,06:42:00,04,09,1, 11.9,1,1, 9.047, 10550.922, 292.405, 52653.598 21/06/16,06:42:00,05,09,1, 11.9,1,1, 9.047, 10550.902, 292.377, 52653.660 21/06/16,06:42:00,06,09,1, 11.9,1,1, 9.047, 10550.925, 292.368, 52653.614 21/06/16,06:42:00,07,09,1, 11.9,1,1, 9.047, 10550.926, 292.410, 52653.705 21/06/16,06:42:00,08,09,1, 11.9,1,1, 9.047, 10550.864, 292.428, 52653.742 21/06/16,06:42:00,09,09,1, 11.9,1,1, 9.047, 10550.931, 292.409, 52653.712 21/06/16,06:42:00,10,09,1, 11.9,1,1, 9.047, 10550.935, 292.414, 52653.645 21/06/16,06:42:00,11,09,1, 11.9,1,1, 9.047, 10550.920, 292.434, 52653.679 21/06/16,06:42:00,12,09,1, 11.9,1,1, 9.047, 10550.926, 292.461, 52653.698 21/06/16,06:42:00,13,09,1, 11.9,1,1, 9.047, 10550.904, 292.456, 52653.616 21/06/16,06:42:00,14,09,1, 11.9,1,1, 9.047, 10550.933, 292.460, 52653.622 21/06/16,06:42:00,15,09,1, 11.9,1,1, 9.047, 10550.935, 292.480, 52653.600 21/06/16,06:42:00,16,09,1, 11.9,1,1, 9.047, 10550.919, 292.438, 52653.600 21/06/16,06:42:00,17,09,1, 11.9,1,1, 9.047, 10550.911, 292.450, 52653.600 21/06/16,06:42:00,18,09,1, 11.9,1,1, 9.047, 10550.937, 292.466, 52653.637 21/06/16,06:42:00,19,09,1, 11.9,1,1, 9.047, 10550.920, 292.480, 52653.614 21/06/16,06:42:01,00,09,1, 11.9,1,1, 9.045, 10550.917, 292.480, 52653.614 21/06/16,06:42:01,01,09,1, 11.9,1,1, 9.045, 10550.900, 292.489, 52653.607 21/06/16,06:42:01,02,09,1, 11.9,1,1, 9.045, 10550.903, 292.485, 52653.622 21/06/16,06:42:01,03,09,1, 11.9,1,1, 9.045, 10550.907, 292.512, 52653.643 21/06/16,06:42:01,04,09,1, 11.9,1,1, 9.045, 10550.912, 292.502, 52653.656 21/06/16,06:42:01,05,09,1, 11.9,1,1, 9.045, 10550.901, 292.490, 52653.631 21/06/16,06:42:01,06,09,1, 11.9,1,1, 9.045, 10550.896, 292.531, 52653.651 21/06/16,06:42:01,07,09,1, 11.9,1,1, 9.045, 10550.903, 292.500, 52653.629 21/06/16,06:42:01,08,09,1, 11.9,1,1, 9.045, 10550.892, 292.550, 52653.596 21/06/16,06:42:01,09,09,1, 11.9,1,1, 9.045, 10550.890, 292.568, 52653.652 21/06/16,06:42:01,10,09,1, 11.9,1,1, 9.045, 10550.884, 292.559, 52653.595 21/06/16,06:42:01,11,09,1, 11.9,1,1, 9.045, 10550.916, 292.567, 52653.662 21/06/16,06:42:01,12,09,1, 11.9,1,1, 9.045, 10550.901, 292.566, 52653.638 21/06/16,06:42:01,13,09,1, 11.9,1,1, 9.045, 10550.866, 292.583, 52653.641 21/06/16,06:42:01,14,09,1, 11.9,1,1, 9.045, 10550.905, 292.592, 52653.650 21/06/16,06:42:01,15,09,1, 11.9,1,1, 9.045, 10550.914, 292.589, 52653.699 21/06/16,06:42:01,16,09,1, 11.9,1,1, 9.045, 10550.872, 292.607, 52653.634 21/06/16,06:42:01,17,09,1, 11.9,1,1, 9.045, 10550.905, 292.630, 52653.664 21/06/16,06:42:01,18,09,1, 11.9,1,1, 9.045, 10550.895, 292.606, 52653.658 21/06/16,06:42:01,19,09,1, 11.9,1,1, 9.045, 10550.889, 292.636, 52653.634 21/06/16,06:42:02,00,09,1, 11.9,1,1, 9.048, 10550.884, 292.636, 52653.634 21/06/16,06:42:02,01,09,1, 11.9,1,1, 9.048, 10550.886, 292.641, 52653.659 21/06/16,06:42:02,02,09,1, 11.9,1,1, 9.048, 10550.873, 292.671, 52653.692 21/06/16,06:42:02,03,09,1, 11.9,1,1, 9.048, 10550.856, 292.668, 52653.673 21/06/16,06:42:02,04,09,1, 11.9,1,1, 9.048, 10550.896, 292.680, 52653.669 21/06/16,06:42:02,05,09,1, 11.9,1,1, 9.048, 10550.866, 292.693, 52653.703 21/06/16,06:42:02,06,09,1, 11.9,1,1, 9.048, 10550.904, 292.688, 52653.691 21/06/16,06:42:02,07,09,1, 11.9,1,1, 9.048, 10550.921, 292.721, 52653.835 21/06/16,06:42:02,08,09,1, 11.9,1,1, 9.048, 10550.855, 292.731, 52653.705 21/06/16,06:42:02,09,09,1, 11.9,1,1, 9.048, 10550.868, 292.749, 52653.757 21/06/16,06:42:02,10,09,1, 11.9,1,1, 9.048, 10550.882, 292.732, 52653.754 21/06/16,06:42:02,11,09,1, 11.9,1,1, 9.048, 10550.879, 292.708, 52653.731 21/06/16,06:42:02,12,09,1, 11.9,1,1, 9.048, 10550.893, 292.725, 52653.702 21/06/16,06:42:02,13,09,1, 11.9,1,1, 9.048, 10550.926, 292.767, 52653.689 21/06/16,06:42:02,14,09,1, 11.9,1,1, 9.048, 10550.898, 292.748, 52653.655 21/06/16,06:42:02,15,09,1, 11.9,1,1, 9.048, 10550.889, 292.743, 52653.674 21/06/16,06:42:02,16,09,1, 11.9,1,1, 9.048, 10550.913, 292.768, 52653.690 21/06/16,06:42:02,17,09,1, 11.9,1,1, 9.048, 10550.912, 292.772, 52653.725 21/06/16,06:42:02,18,09,1, 11.9,1,1, 9.048, 10550.911, 292.783, 52653.738 21/06/16,06:42:02,19,09,1, 11.9,1,1, 9.048, 10550.898, 292.783, 52653.734 21/06/16,06:42:03,00,09,1, 11.8,1,1, 9.044, 10550.892, 292.783, 52653.734 21/06/16,06:42:03,01,09,1, 11.8,1,1, 9.044, 10550.900, 292.804, 52653.696 21/06/16,06:42:03,02,09,1, 11.8,1,1, 9.044, 10550.895, 292.782, 52653.746 21/06/16,06:42:03,03,09,1, 11.8,1,1, 9.044, 10550.875, 292.798, 52653.699 21/06/16,06:42:03,04,09,1, 11.8,1,1, 9.044, 10550.894, 292.809, 52653.699 21/06/16,06:42:03,05,09,1, 11.8,1,1, 9.044, 10550.895, 292.831, 52653.698 21/06/16,06:42:03,06,09,1, 11.8,1,1, 9.044, 10550.870, 292.831, 52653.727 21/06/16,06:42:03,07,09,1, 11.8,1,1, 9.044, 10550.885, 292.860, 52653.724 21/06/16,06:42:03,08,09,1, 11.8,1,1, 9.044, 10550.902, 292.849, 52653.739 21/06/16,06:42:03,09,09,1, 11.8,1,1, 9.044, 10550.875, 292.830, 52653.712 21/06/16,06:42:03,10,09,1, 11.8,1,1, 9.044, 10550.893, 292.869, 52653.740 21/06/16,06:42:03,11,09,1, 11.8,1,1, 9.044, 10550.898, 292.891, 52653.705 21/06/16,06:42:03,12,09,1, 11.8,1,1, 9.044, 10550.899, 292.889, 52653.771 21/06/16,06:42:03,13,09,1, 11.8,1,1, 9.044, 10550.885, 292.905, 52653.706 21/06/16,06:42:03,14,09,1, 11.8,1,1, 9.044, 10550.889, 292.921, 52653.742 21/06/16,06:42:03,15,09,1, 11.8,1,1, 9.044, 10550.883, 292.933, 52653.726 21/06/16,06:42:03,16,09,1, 11.8,1,1, 9.044, 10550.862, 292.945, 52653.759 21/06/16,06:42:03,17,09,1, 11.8,1,1, 9.044, 10550.874, 292.948, 52653.739 21/06/16,06:42:03,18,09,1, 11.8,1,1, 9.044, 10550.864, 292.943, 52653.718 21/06/16,06:42:03,19,09,1, 11.8,1,1, 9.044, 10550.874, 292.947, 52653.768 21/06/16,06:42:04,00,09,1, 11.9,1,1, 9.047, 10550.867, 292.947, 52653.768 21/06/16,06:42:04,01,09,1, 11.9,1,1, 9.047, 10550.874, 292.950, 52653.721 21/06/16,06:42:04,02,09,1, 11.9,1,1, 9.047, 10550.861, 292.994, 52653.703 21/06/16,06:42:04,03,09,1, 11.9,1,1, 9.047, 10550.890, 292.991, 52653.747 21/06/16,06:42:04,04,09,1, 11.9,1,1, 9.047, 10550.860, 292.997, 52653.719 21/06/16,06:42:04,05,09,1, 11.9,1,1, 9.047, 10550.858, 293.009, 52653.758 21/06/16,06:42:04,06,09,1, 11.9,1,1, 9.047, 10550.878, 293.039, 52653.745 21/06/16,06:42:04,07,09,1, 11.9,1,1, 9.047, 10550.840, 293.029, 52653.739 21/06/16,06:42:04,08,09,1, 11.9,1,1, 9.047, 10550.825, 293.040, 52653.745 21/06/16,06:42:04,09,09,1, 11.9,1,1, 9.047, 10550.856, 293.050, 52653.758 21/06/16,06:42:04,10,09,1, 11.9,1,1, 9.047, 10550.841, 293.062, 52653.775 21/06/16,06:42:04,11,09,1, 11.9,1,1, 9.047, 10550.836, 293.071, 52653.741 21/06/16,06:42:04,12,09,1, 11.9,1,1, 9.047, 10550.831, 293.086, 52653.753 21/06/16,06:42:04,13,09,1, 11.9,1,1, 9.047, 10550.806, 293.080, 52653.865 21/06/16,06:42:04,14,09,1, 11.9,1,1, 9.047, 10550.800, 293.082, 52653.713 21/06/16,06:42:04,15,09,1, 11.9,1,1, 9.047, 10550.820, 293.103, 52653.810 21/06/16,06:42:04,16,09,1, 11.9,1,1, 9.047, 10550.799, 293.146, 52653.730 21/06/16,06:42:04,17,09,1, 11.9,1,1, 9.047, 10550.807, 293.148, 52653.776 21/06/16,06:42:04,18,09,1, 11.9,1,1, 9.047, 10550.813, 293.127, 52653.743 21/06/16,06:42:04,19,09,1, 11.9,1,1, 9.047, 10550.803, 293.155, 52653.789 21/06/16,06:42:05,00,09,1, 11.8,1,1, 9.044, 10550.801, 293.155, 52653.789 21/06/16,06:42:05,01,09,1, 11.8,1,1, 9.044, 10550.836, 293.178, 52653.809 21/06/16,06:42:05,02,09,1, 11.8,1,1, 9.044, 10550.820, 293.176, 52653.755 21/06/16,06:42:05,03,09,1, 11.8,1,1, 9.044, 10550.817, 293.221, 52653.764 21/06/16,06:42:05,04,09,1, 11.8,1,1, 9.044, 10550.823, 293.225, 52653.801 21/06/16,06:42:05,05,09,1, 11.8,1,1, 9.044, 10550.828, 293.204, 52653.617 21/06/16,06:42:05,06,09,1, 11.8,1,1, 9.044, 10550.789, 293.172, 52653.484 21/06/16,06:42:05,07,09,1, 11.8,1,1, 9.044, 10550.756, 293.249, 52653.843 21/06/16,06:42:05,08,09,1, 11.8,1,1, 9.044, 10550.776, 293.261, 52653.813 21/06/16,06:42:05,09,09,1, 11.8,1,1, 9.044, 10550.794, 293.275, 52653.842 21/06/16,06:42:05,10,09,1, 11.8,1,1, 9.044, 10550.768, 293.284, 52653.820 21/06/16,06:42:05,11,09,1, 11.8,1,1, 9.044, 10550.785, 293.276, 52653.804 21/06/16,06:42:05,12,09,1, 11.8,1,1, 9.044, 10550.815, 293.269, 52653.627 21/06/16,06:42:05,13,09,1, 11.8,1,1, 9.044, 10550.812, 293.292, 52653.782 21/06/16,06:42:05,14,09,1, 11.8,1,1, 9.044, 10550.791, 293.313, 52653.783 21/06/16,06:42:05,15,09,1, 11.8,1,1, 9.044, 10550.774, 293.318, 52653.818 21/06/16,06:42:05,16,09,1, 11.8,1,1, 9.044, 10550.775, 293.335, 52653.818 21/06/16,06:42:05,17,09,1, 11.8,1,1, 9.044, 10550.761, 293.353, 52653.833 21/06/16,06:42:05,18,09,1, 11.8,1,1, 9.044, 10550.745, 293.340, 52653.819 21/06/16,06:42:05,19,09,1, 11.8,1,1, 9.044, 10550.733, 293.373, 52653.814 21/06/16,06:42:06,00,09,1, 11.8,1,1, 9.044, 10550.725, 293.373, 52653.814 21/06/16,06:42:06,01,09,1, 11.8,1,1, 9.044, 10550.755, 293.369, 52653.852 21/06/16,06:42:06,02,09,1, 11.8,1,1, 9.044, 10550.749, 293.398, 52653.873 21/06/16,06:42:06,03,09,1, 11.8,1,1, 9.044, 10550.755, 293.409, 52653.851 21/06/16,06:42:06,04,09,1, 11.8,1,1, 9.044, 10550.755, 293.404, 52653.876 21/06/16,06:42:06,05,09,1, 11.8,1,1, 9.044, 10550.740, 293.408, 52653.856 21/06/16,06:42:06,06,09,1, 11.8,1,1, 9.044, 10550.733, 293.415, 52653.846 21/06/16,06:42:06,07,09,1, 11.8,1,1, 9.044, 10550.707, 293.423, 52653.863 21/06/16,06:42:06,08,09,1, 11.8,1,1, 9.044, 10550.717, 293.445, 52653.904 21/06/16,06:42:06,09,09,1, 11.8,1,1, 9.044, 10550.740, 293.467, 52653.892 21/06/16,06:42:06,10,09,1, 11.8,1,1, 9.044, 10550.715, 293.456, 52653.830 21/06/16,06:42:06,11,09,1, 11.8,1,1, 9.044, 10550.728, 293.467, 52653.879 21/06/16,06:42:06,12,09,1, 11.8,1,1, 9.044, 10550.721, 293.485, 52653.889 21/06/16,06:42:06,13,09,1, 11.8,1,1, 9.044, 10550.720, 293.468, 52653.818 21/06/16,06:42:06,14,09,1, 11.8,1,1, 9.044, 10550.717, 293.474, 52653.817 21/06/16,06:42:06,15,09,1, 11.8,1,1, 9.044, 10550.734, 293.486, 52653.854 21/06/16,06:42:06,16,09,1, 11.8,1,1, 9.044, 10550.699, 293.506, 52653.842 21/06/16,06:42:06,17,09,1, 11.8,1,1, 9.044, 10550.717, 293.521, 52653.859 21/06/16,06:42:06,18,09,1, 11.8,1,1, 9.044, 10550.670, 293.524, 52653.825 21/06/16,06:42:06,19,09,1, 11.8,1,1, 9.044, 10550.702, 293.540, 52653.855 21/06/16,06:42:07,00,09,1, 11.9,1,1, 9.045, 10550.700, 293.540, 52653.855 21/06/16,06:42:07,01,09,1, 11.9,1,1, 9.045, 10550.699, 293.542, 52653.826 21/06/16,06:42:07,02,09,1, 11.9,1,1, 9.045, 10550.708, 293.568, 52653.871 21/06/16,06:42:07,03,09,1, 11.9,1,1, 9.045, 10550.704, 293.584, 52653.873 21/06/16,06:42:07,04,09,1, 11.9,1,1, 9.045, 10550.723, 293.606, 52653.849 21/06/16,06:42:07,05,09,1, 11.9,1,1, 9.045, 10550.683, 293.580, 52653.862 21/06/16,06:42:07,06,09,1, 11.9,1,1, 9.045, 10550.710, 293.592, 52653.924 21/06/16,06:42:07,07,09,1, 11.9,1,1, 9.045, 10550.702, 293.617, 52653.888 21/06/16,06:42:07,08,09,1, 11.9,1,1, 9.045, 10550.687, 293.616, 52653.893 21/06/16,06:42:07,09,09,1, 11.9,1,1, 9.045, 10550.692, 293.625, 52653.942 21/06/16,06:42:07,10,09,1, 11.9,1,1, 9.045, 10550.690, 293.628, 52653.913 21/06/16,06:42:07,11,09,1, 11.9,1,1, 9.045, 10550.694, 293.641, 52653.901 21/06/16,06:42:07,12,09,1, 11.9,1,1, 9.045, 10550.706, 293.660, 52653.901 21/06/16,06:42:07,13,09,1, 11.9,1,1, 9.045, 10550.665, 293.660, 52653.878 21/06/16,06:42:07,14,09,1, 11.9,1,1, 9.045, 10550.677, 293.668, 52653.878 21/06/16,06:42:07,15,09,1, 11.9,1,1, 9.045, 10550.675, 293.676, 52653.934 21/06/16,06:42:07,16,09,1, 11.9,1,1, 9.045, 10550.666, 293.683, 52653.917 21/06/16,06:42:07,17,09,1, 11.9,1,1, 9.045, 10550.674, 293.712, 52653.898 21/06/16,06:42:07,18,09,1, 11.9,1,1, 9.045, 10550.676, 293.697, 52653.921 21/06/16,06:42:07,19,09,1, 11.9,1,1, 9.045, 10550.691, 293.731, 52653.933 21/06/16,06:42:08,00,09,1, 11.9,1,1, 9.043, 10550.684, 293.731, 52653.933 21/06/16,06:42:08,01,09,1, 11.9,1,1, 9.043, 10550.676, 293.755, 52653.903 21/06/16,06:42:08,02,09,1, 11.9,1,1, 9.043, 10550.670, 293.756, 52653.923 21/06/16,06:42:08,03,09,1, 11.9,1,1, 9.043, 10550.677, 293.733, 52653.903 21/06/16,06:42:08,04,09,1, 11.9,1,1, 9.043, 10550.684, 293.761, 52653.955 21/06/16,06:42:08,05,09,1, 11.9,1,1, 9.043, 10550.677, 293.764, 52653.895 21/06/16,06:42:08,06,09,1, 11.9,1,1, 9.043, 10550.693, 293.781, 52653.903 21/06/16,06:42:08,07,09,1, 11.9,1,1, 9.043, 10550.670, 293.769, 52653.924 21/06/16,06:42:08,08,09,1, 11.9,1,1, 9.043, 10550.695, 293.766, 52653.964 21/06/16,06:42:08,09,09,1, 11.9,1,1, 9.043, 10550.681, 293.790, 52653.961 21/06/16,06:42:08,10,09,1, 11.9,1,1, 9.043, 10550.655, 293.786, 52653.952 21/06/16,06:42:08,11,09,1, 11.9,1,1, 9.043, 10550.701, 293.803, 52653.938 21/06/16,06:42:08,12,09,1, 11.9,1,1, 9.043, 10550.684, 293.854, 52653.964 21/06/16,06:42:08,13,09,1, 11.9,1,1, 9.043, 10550.672, 293.841, 52653.913 21/06/16,06:42:08,14,09,1, 11.9,1,1, 9.043, 10550.658, 293.868, 52653.951 21/06/16,06:42:08,15,09,1, 11.9,1,1, 9.043, 10550.641, 293.873, 52653.905 21/06/16,06:42:08,16,09,1, 11.9,1,1, 9.043, 10550.645, 293.865, 52653.978 21/06/16,06:42:08,17,09,1, 11.9,1,1, 9.043, 10550.680, 293.903, 52653.961 21/06/16,06:42:08,18,09,1, 11.9,1,1, 9.043, 10550.667, 293.920, 52653.965 21/06/16,06:42:08,19,09,1, 11.9,1,1, 9.043, 10550.688, 293.934, 52653.966 21/06/16,06:42:09,00,10,1, 11.8,1,1, 9.042, 10550.684, 293.934, 52653.966 21/06/16,06:42:09,01,10,1, 11.8,1,1, 9.042, 10550.674, 293.969, 52653.949 21/06/16,06:42:09,02,10,1, 11.8,1,1, 9.042, 10550.672, 293.935, 52653.966 21/06/16,06:42:09,03,10,1, 11.8,1,1, 9.042, 10550.671, 293.978, 52653.977 21/06/16,06:42:09,04,10,1, 11.8,1,1, 9.042, 10550.649, 293.973, 52653.981 21/06/16,06:42:09,05,10,1, 11.8,1,1, 9.042, 10550.635, 293.987, 52653.947 21/06/16,06:42:09,06,10,1, 11.8,1,1, 9.042, 10550.640, 294.018, 52653.947 21/06/16,06:42:09,07,10,1, 11.8,1,1, 9.042, 10550.650, 294.006, 52653.991 21/06/16,06:42:09,08,10,1, 11.8,1,1, 9.042, 10550.660, 294.024, 52653.965 21/06/16,06:42:09,09,10,1, 11.8,1,1, 9.042, 10550.667, 294.030, 52653.978 21/06/16,06:42:09,10,10,1, 11.8,1,1, 9.042, 10550.657, 294.065, 52653.983 21/06/16,06:42:09,11,10,1, 11.8,1,1, 9.042, 10550.656, 294.028, 52653.947 21/06/16,06:42:09,12,10,1, 11.8,1,1, 9.042, 10550.657, 294.049, 52654.007 21/06/16,06:42:09,13,10,1, 11.8,1,1, 9.042, 10550.626, 294.075, 52654.080 21/06/16,06:42:09,14,10,1, 11.8,1,1, 9.042, 10550.671, 294.075, 52653.979 21/06/16,06:42:09,15,10,1, 11.8,1,1, 9.042, 10550.677, 294.082, 52653.961 21/06/16,06:42:09,16,10,1, 11.8,1,1, 9.042, 10550.668, 294.099, 52654.019 21/06/16,06:42:09,17,10,1, 11.8,1,1, 9.042, 10550.671, 294.089, 52654.019 21/06/16,06:42:09,18,10,1, 11.8,1,1, 9.042, 10550.633, 294.102, 52654.031 21/06/16,06:42:09,19,10,1, 11.8,1,1, 9.042, 10550.657, 294.118, 52654.006 21/06/16,06:42:10,00,10,1, 11.8,1,1, 9.044, 10550.650, 294.118, 52654.006 21/06/16,06:42:10,01,10,1, 11.8,1,1, 9.044, 10550.635, 294.136, 52653.970 21/06/16,06:42:10,02,10,1, 11.8,1,1, 9.044, 10550.629, 294.128, 52654.026 21/06/16,06:42:10,03,10,1, 11.8,1,1, 9.044, 10550.646, 294.178, 52653.992 21/06/16,06:42:10,04,10,1, 11.8,1,1, 9.044, 10550.638, 294.173, 52654.000 21/06/16,06:42:10,05,10,1, 11.8,1,1, 9.044, 10550.636, 294.170, 52654.022 21/06/16,06:42:10,06,10,1, 11.8,1,1, 9.044, 10550.656, 294.186, 52654.019 21/06/16,06:42:10,07,10,1, 11.8,1,1, 9.044, 10550.661, 294.206, 52654.028 21/06/16,06:42:10,08,10,1, 11.8,1,1, 9.044, 10550.636, 294.216, 52654.031 21/06/16,06:42:10,09,10,1, 11.8,1,1, 9.044, 10550.660, 294.218, 52653.993 21/06/16,06:42:10,10,10,1, 11.8,1,1, 9.044, 10550.641, 294.242, 52654.026 21/06/16,06:42:10,11,10,1, 11.8,1,1, 9.044, 10550.642, 294.241, 52654.056 21/06/16,06:42:10,12,10,1, 11.8,1,1, 9.044, 10550.668, 294.233, 52654.042 21/06/16,06:42:10,13,10,1, 11.8,1,1, 9.044, 10550.649, 294.261, 52654.049 21/06/16,06:42:10,14,10,1, 11.8,1,1, 9.044, 10550.632, 294.274, 52654.027 21/06/16,06:42:10,15,10,1, 11.8,1,1, 9.044, 10550.619, 294.308, 52654.052 21/06/16,06:42:10,16,10,1, 11.8,1,1, 9.044, 10550.666, 294.293, 52654.025 21/06/16,06:42:10,17,10,1, 11.8,1,1, 9.044, 10550.650, 294.301, 52654.079 21/06/16,06:42:10,18,10,1, 11.8,1,1, 9.044, 10550.634, 294.317, 52654.003 21/06/16,06:42:10,19,10,1, 11.8,1,1, 9.044, 10550.620, 294.305, 52654.027 21/06/16,06:42:11,00,09,1, 11.9,1,1, 9.048, 10550.617, 294.305, 52654.027 21/06/16,06:42:11,01,09,1, 11.9,1,1, 9.048, 10550.638, 294.342, 52654.024 21/06/16,06:42:11,02,09,1, 11.9,1,1, 9.048, 10550.651, 294.375, 52654.022 21/06/16,06:42:11,03,09,1, 11.9,1,1, 9.048, 10550.632, 294.372, 52654.050 21/06/16,06:42:11,04,09,1, 11.9,1,1, 9.048, 10550.668, 294.377, 52654.025 21/06/16,06:42:11,05,09,1, 11.9,1,1, 9.048, 10550.634, 294.406, 52654.052 21/06/16,06:42:11,06,09,1, 11.9,1,1, 9.048, 10550.659, 294.417, 52654.029 21/06/16,06:42:11,07,09,1, 11.9,1,1, 9.048, 10550.668, 294.416, 52654.036 21/06/16,06:42:11,08,09,1, 11.9,1,1, 9.048, 10550.640, 294.416, 52654.061 21/06/16,06:42:11,09,09,1, 11.9,1,1, 9.048, 10550.654, 294.430, 52654.062 21/06/16,06:42:11,10,09,1, 11.9,1,1, 9.048, 10550.676, 294.435, 52654.069 21/06/16,06:42:11,11,09,1, 11.9,1,1, 9.048, 10550.671, 294.445, 52654.032 21/06/16,06:42:11,12,09,1, 11.9,1,1, 9.048, 10550.638, 294.461, 52654.054 21/06/16,06:42:11,13,09,1, 11.9,1,1, 9.048, 10550.679, 294.476, 52654.070 21/06/16,06:42:11,14,09,1, 11.9,1,1, 9.048, 10550.668, 294.482, 52654.042 21/06/16,06:42:11,15,09,1, 11.9,1,1, 9.048, 10550.676, 294.510, 52654.058 21/06/16,06:42:11,16,09,1, 11.9,1,1, 9.048, 10550.652, 294.505, 52654.072 21/06/16,06:42:11,17,09,1, 11.9,1,1, 9.048, 10550.671, 294.507, 52654.094 21/06/16,06:42:11,18,09,1, 11.9,1,1, 9.048, 10550.644, 294.517, 52654.072 21/06/16,06:42:11,19,09,1, 11.9,1,1, 9.048, 10550.680, 294.516, 52654.045 21/06/16,06:42:12,00,09,1, 11.9,1,1, 9.042, 10550.675, 294.516, 52654.045 21/06/16,06:42:12,01,09,1, 11.9,1,1, 9.042, 10550.675, 294.543, 52654.056 21/06/16,06:42:12,02,09,1, 11.9,1,1, 9.042, 10550.652, 294.543, 52654.042 21/06/16,06:42:12,03,09,1, 11.9,1,1, 9.042, 10550.677, 294.562, 52654.084 21/06/16,06:42:12,04,09,1, 11.9,1,1, 9.042, 10550.683, 294.567, 52654.091 21/06/16,06:42:12,05,09,1, 11.9,1,1, 9.042, 10550.675, 294.587, 52654.132 21/06/16,06:42:12,06,09,1, 11.9,1,1, 9.042, 10550.686, 294.609, 52654.113 21/06/16,06:42:12,07,09,1, 11.9,1,1, 9.042, 10550.683, 294.631, 52654.069 21/06/16,06:42:12,08,09,1, 11.9,1,1, 9.042, 10550.688, 294.629, 52654.101 21/06/16,06:42:12,09,09,1, 11.9,1,1, 9.042, 10550.674, 294.646, 52654.117 21/06/16,06:42:12,10,09,1, 11.9,1,1, 9.042, 10550.694, 294.642, 52654.094 21/06/16,06:42:12,11,09,1, 11.9,1,1, 9.042, 10550.671, 294.627, 52654.074 21/06/16,06:42:12,12,09,1, 11.9,1,1, 9.042, 10550.695, 294.656, 52654.102 21/06/16,06:42:12,13,09,1, 11.9,1,1, 9.042, 10550.697, 294.662, 52654.097 21/06/16,06:42:12,14,09,1, 11.9,1,1, 9.042, 10550.656, 294.687, 52654.091 21/06/16,06:42:12,15,09,1, 11.9,1,1, 9.042, 10550.715, 294.674, 52654.106 21/06/16,06:42:12,16,09,1, 11.9,1,1, 9.042, 10550.688, 294.660, 52654.089 21/06/16,06:42:12,17,09,1, 11.9,1,1, 9.042, 10550.695, 294.696, 52654.108 21/06/16,06:42:12,18,09,1, 11.9,1,1, 9.042, 10550.678, 294.724, 52654.087 21/06/16,06:42:12,19,09,1, 11.9,1,1, 9.042, 10550.674, 294.733, 52654.098 21/06/16,06:42:13,00,09,1, 11.9,1,1, 9.046, 10550.667, 294.733, 52654.098 21/06/16,06:42:13,01,09,1, 11.9,1,1, 9.046, 10550.676, 294.756, 52654.085 21/06/16,06:42:13,02,09,1, 11.9,1,1, 9.046, 10550.690, 294.771, 52654.090 21/06/16,06:42:13,03,09,1, 11.9,1,1, 9.046, 10550.683, 294.768, 52654.079 21/06/16,06:42:13,04,09,1, 11.9,1,1, 9.046, 10550.657, 294.754, 52654.079 21/06/16,06:42:13,05,09,1, 11.9,1,1, 9.046, 10550.676, 294.768, 52654.093 21/06/16,06:42:13,06,09,1, 11.9,1,1, 9.046, 10550.675, 294.769, 52654.107 21/06/16,06:42:13,07,09,1, 11.9,1,1, 9.046, 10550.675, 294.806, 52654.102 21/06/16,06:42:13,08,09,1, 11.9,1,1, 9.046, 10550.683, 294.791, 52654.086 21/06/16,06:42:13,09,09,1, 11.9,1,1, 9.046, 10550.671, 294.818, 52654.084 21/06/16,06:42:13,10,09,1, 11.9,1,1, 9.046, 10550.694, 294.832, 52654.085 21/06/16,06:42:13,11,09,1, 11.9,1,1, 9.046, 10550.711, 294.852, 52654.087 21/06/16,06:42:13,12,09,1, 11.9,1,1, 9.046, 10550.687, 294.845, 52654.139 21/06/16,06:42:13,13,09,1, 11.9,1,1, 9.046, 10550.741, 294.853, 52653.996 21/06/16,06:42:13,14,09,1, 11.9,1,1, 9.046, 10550.711, 294.874, 52654.093 21/06/16,06:42:13,15,09,1, 11.9,1,1, 9.046, 10550.718, 294.868, 52654.083 21/06/16,06:42:13,16,09,1, 11.9,1,1, 9.046, 10550.711, 294.894, 52654.122 21/06/16,06:42:13,17,09,1, 11.9,1,1, 9.046, 10550.711, 294.911, 52654.077 21/06/16,06:42:13,18,09,1, 11.9,1,1, 9.046, 10550.694, 294.918, 52654.075 21/06/16,06:42:13,19,09,1, 11.9,1,1, 9.046, 10550.705, 294.932, 52654.078 21/06/16,06:42:14,00,09,1, 11.9,1,1, 9.044, 10550.700, 294.932, 52654.078 21/06/16,06:42:14,01,09,1, 11.9,1,1, 9.044, 10550.715, 294.935, 52654.098 21/06/16,06:42:14,02,09,1, 11.9,1,1, 9.044, 10550.690, 294.969, 52654.111 21/06/16,06:42:14,03,09,1, 11.9,1,1, 9.044, 10550.705, 294.962, 52654.089 21/06/16,06:42:14,04,09,1, 11.9,1,1, 9.044, 10550.738, 294.969, 52654.112 21/06/16,06:42:14,05,09,1, 11.9,1,1, 9.044, 10550.716, 294.972, 52654.157 21/06/16,06:42:14,06,09,1, 11.9,1,1, 9.044, 10550.705, 294.994, 52654.136 21/06/16,06:42:14,07,09,1, 11.9,1,1, 9.044, 10550.742, 294.987, 52654.147 21/06/16,06:42:14,08,09,1, 11.9,1,1, 9.044, 10550.738, 294.990, 52654.123 21/06/16,06:42:14,09,09,1, 11.9,1,1, 9.044, 10550.745, 295.004, 52654.162 21/06/16,06:42:14,10,09,1, 11.9,1,1, 9.044, 10550.725, 295.007, 52654.128 21/06/16,06:42:14,11,09,1, 11.9,1,1, 9.044, 10550.719, 295.044, 52654.122 21/06/16,06:42:14,12,09,1, 11.9,1,1, 9.044, 10550.713, 295.043, 52654.125 21/06/16,06:42:14,13,09,1, 11.9,1,1, 9.044, 10550.712, 295.048, 52654.117 21/06/16,06:42:14,14,09,1, 11.9,1,1, 9.044, 10550.724, 295.056, 52654.133 21/06/16,06:42:14,15,09,1, 11.9,1,1, 9.044, 10550.719, 295.063, 52654.065 21/06/16,06:42:14,16,09,1, 11.9,1,1, 9.044, 10550.718, 295.062, 52654.136 21/06/16,06:42:14,17,09,1, 11.9,1,1, 9.044, 10550.742, 295.062, 52653.937 21/06/16,06:42:14,18,09,1, 11.9,1,1, 9.044, 10550.778, 295.102, 52654.182 21/06/16,06:42:14,19,09,1, 11.9,1,1, 9.044, 10550.753, 295.110, 52654.119 21/06/16,06:42:15,00,09,1, 11.9,1,1, 9.043, 10550.750, 295.110, 52654.119 21/06/16,06:42:15,01,09,1, 11.9,1,1, 9.043, 10550.739, 295.129, 52654.098 21/06/16,06:42:15,02,09,1, 11.9,1,1, 9.043, 10550.728, 295.181, 52654.122 21/06/16,06:42:15,03,09,1, 11.9,1,1, 9.043, 10550.745, 295.140, 52654.150 21/06/16,06:42:15,04,09,1, 11.9,1,1, 9.043, 10550.739, 295.152, 52654.126 21/06/16,06:42:15,05,09,1, 11.9,1,1, 9.043, 10550.743, 295.184, 52654.148 21/06/16,06:42:15,06,09,1, 11.9,1,1, 9.043, 10550.738, 295.204, 52654.118 21/06/16,06:42:15,07,09,1, 11.9,1,1, 9.043, 10550.777, 295.193, 52654.031 21/06/16,06:42:15,08,09,1, 11.9,1,1, 9.043, 10550.727, 295.182, 52654.182 21/06/16,06:42:15,09,09,1, 11.9,1,1, 9.043, 10550.756, 295.183, 52654.143 21/06/16,06:42:15,10,09,1, 11.9,1,1, 9.043, 10550.765, 295.185, 52654.169 21/06/16,06:42:15,11,09,1, 11.9,1,1, 9.043, 10550.773, 295.200, 52654.132 21/06/16,06:42:15,12,09,1, 11.9,1,1, 9.043, 10550.778, 295.228, 52654.113 21/06/16,06:42:15,13,09,1, 11.9,1,1, 9.043, 10550.795, 295.237, 52654.141 21/06/16,06:42:15,14,09,1, 11.9,1,1, 9.043, 10550.782, 295.245, 52654.179 21/06/16,06:42:15,15,09,1, 11.9,1,1, 9.043, 10550.750, 295.237, 52654.180 21/06/16,06:42:15,16,09,1, 11.9,1,1, 9.043, 10550.784, 295.267, 52654.154 21/06/16,06:42:15,17,09,1, 11.9,1,1, 9.043, 10550.817, 295.276, 52654.141 21/06/16,06:42:15,18,09,1, 11.9,1,1, 9.043, 10550.806, 295.266, 52654.122 21/06/16,06:42:15,19,09,1, 11.9,1,1, 9.043, 10550.814, 295.272, 52654.139 21/06/16,06:42:16,00,09,1, 11.9,1,1, 9.050, 10550.809, 295.272, 52654.139 21/06/16,06:42:16,01,09,1, 11.9,1,1, 9.050, 10550.817, 295.302, 52654.128 21/06/16,06:42:16,02,09,1, 11.9,1,1, 9.050, 10550.830, 295.312, 52654.155 21/06/16,06:42:16,03,09,1, 11.9,1,1, 9.050, 10550.822, 295.295, 52654.178 21/06/16,06:42:16,04,09,1, 11.9,1,1, 9.050, 10550.829, 295.309, 52654.117 21/06/16,06:42:16,05,09,1, 11.9,1,1, 9.050, 10550.818, 295.321, 52654.192 21/06/16,06:42:16,06,09,1, 11.9,1,1, 9.050, 10550.848, 295.344, 52654.134 21/06/16,06:42:16,07,09,1, 11.9,1,1, 9.050, 10550.842, 295.317, 52654.164 21/06/16,06:42:16,08,09,1, 11.9,1,1, 9.050, 10550.810, 295.335, 52654.158 21/06/16,06:42:16,09,09,1, 11.9,1,1, 9.050, 10550.887, 295.341, 52654.175 21/06/16,06:42:16,10,09,1, 11.9,1,1, 9.050, 10550.867, 295.379, 52654.133 21/06/16,06:42:16,11,09,1, 11.9,1,1, 9.050, 10550.879, 295.350, 52654.108 21/06/16,06:42:16,12,09,1, 11.9,1,1, 9.050, 10550.890, 295.382, 52654.132 21/06/16,06:42:16,13,09,1, 11.9,1,1, 9.050, 10550.879, 295.381, 52654.121 21/06/16,06:42:16,14,09,1, 11.9,1,1, 9.050, 10550.866, 295.391, 52654.121 21/06/16,06:42:16,15,09,1, 11.9,1,1, 9.050, 10550.917, 295.377, 52654.132 21/06/16,06:42:16,16,09,1, 11.9,1,1, 9.050, 10550.915, 295.401, 52654.122 21/06/16,06:42:16,17,09,1, 11.9,1,1, 9.050, 10550.892, 295.409, 52654.130 21/06/16,06:42:16,18,09,1, 11.9,1,1, 9.050, 10550.898, 295.429, 52654.114 21/06/16,06:42:16,19,09,1, 11.9,1,1, 9.050, 10550.898, 295.416, 52654.159 21/06/16,06:42:17,00,09,1, 11.9,1,1, 9.045, 10550.892, 295.416, 52654.159 21/06/16,06:42:17,01,09,1, 11.9,1,1, 9.045, 10550.947, 295.447, 52654.157 21/06/16,06:42:17,02,09,1, 11.9,1,1, 9.045, 10550.912, 295.428, 52654.133 21/06/16,06:42:17,03,09,1, 11.9,1,1, 9.045, 10550.936, 295.455, 52654.143 21/06/16,06:42:17,04,09,1, 11.9,1,1, 9.045, 10550.947, 295.455, 52654.132 21/06/16,06:42:17,05,09,1, 11.9,1,1, 9.045, 10550.944, 295.471, 52654.154 21/06/16,06:42:17,06,09,1, 11.9,1,1, 9.045, 10550.952, 295.470, 52654.144 21/06/16,06:42:17,07,09,1, 11.9,1,1, 9.045, 10550.984, 295.472, 52654.152 21/06/16,06:42:17,08,09,1, 11.9,1,1, 9.045, 10550.967, 295.496, 52654.136 21/06/16,06:42:17,09,09,1, 11.9,1,1, 9.045, 10550.963, 295.485, 52654.156 21/06/16,06:42:17,10,09,1, 11.9,1,1, 9.045, 10550.982, 295.503, 52654.137 21/06/16,06:42:17,11,09,1, 11.9,1,1, 9.045, 10551.000, 295.528, 52654.196 21/06/16,06:42:17,12,09,1, 11.9,1,1, 9.045, 10551.008, 295.516, 52654.155 21/06/16,06:42:17,13,09,1, 11.9,1,1, 9.045, 10551.019, 295.500, 52654.080 21/06/16,06:42:17,14,09,1, 11.9,1,1, 9.045, 10550.998, 295.523, 52654.140 21/06/16,06:42:17,15,09,1, 11.9,1,1, 9.045, 10551.007, 295.541, 52654.114 21/06/16,06:42:17,16,09,1, 11.9,1,1, 9.045, 10551.013, 295.552, 52654.137 21/06/16,06:42:17,17,09,1, 11.9,1,1, 9.045, 10551.059, 295.548, 52654.177 21/06/16,06:42:17,18,09,1, 11.9,1,1, 9.045, 10551.032, 295.562, 52654.125 21/06/16,06:42:17,19,09,1, 11.9,1,1, 9.045, 10551.082, 295.565, 52654.159 21/06/16,06:42:18,00,09,1, 11.9,1,1, 9.046, 10551.076, 295.565, 52654.159 21/06/16,06:42:18,01,09,1, 11.9,1,1, 9.046, 10551.063, 295.602, 52654.134 21/06/16,06:42:18,02,09,1, 11.9,1,1, 9.046, 10551.087, 295.630, 52654.156 21/06/16,06:42:18,03,09,1, 11.9,1,1, 9.046, 10551.074, 295.614, 52654.137 21/06/16,06:42:18,04,09,1, 11.9,1,1, 9.046, 10551.091, 295.606, 52654.078 21/06/16,06:42:18,05,09,1, 11.9,1,1, 9.046, 10551.092, 295.630, 52654.182 21/06/16,06:42:18,06,09,1, 11.9,1,1, 9.046, 10551.134, 295.669, 52654.133 21/06/16,06:42:18,07,09,1, 11.9,1,1, 9.046, 10551.120, 295.633, 52654.143 21/06/16,06:42:18,08,09,1, 11.9,1,1, 9.046, 10551.128, 295.656, 52654.135 21/06/16,06:42:18,09,09,1, 11.9,1,1, 9.046, 10551.139, 295.642, 52654.110 21/06/16,06:42:18,10,09,1, 11.9,1,1, 9.046, 10551.135, 295.668, 52654.110 21/06/16,06:42:18,11,09,1, 11.9,1,1, 9.046, 10551.137, 295.672, 52654.146 21/06/16,06:42:18,12,09,1, 11.9,1,1, 9.046, 10551.137, 295.696, 52654.099 21/06/16,06:42:18,13,09,1, 11.9,1,1, 9.046, 10551.181, 295.721, 52654.163 21/06/16,06:42:18,14,09,1, 11.9,1,1, 9.046, 10551.153, 295.695, 52654.087 21/06/16,06:42:18,15,09,1, 11.9,1,1, 9.046, 10551.206, 295.719, 52654.097 21/06/16,06:42:18,16,09,1, 11.9,1,1, 9.046, 10551.202, 295.723, 52654.129 21/06/16,06:42:18,17,09,1, 11.9,1,1, 9.046, 10551.217, 295.714, 52654.163 21/06/16,06:42:18,18,09,1, 11.9,1,1, 9.046, 10551.223, 295.734, 52654.110 21/06/16,06:42:18,19,09,1, 11.9,1,1, 9.046, 10551.217, 295.749, 52654.132 21/06/16,06:42:19,00,09,1, 11.9,1,1, 9.043, 10551.209, 295.749, 52654.132 21/06/16,06:42:19,01,09,1, 11.9,1,1, 9.043, 10551.278, 295.771, 52654.162 21/06/16,06:42:19,02,09,1, 11.9,1,1, 9.043, 10551.237, 295.758, 52654.130 21/06/16,06:42:19,03,09,1, 11.9,1,1, 9.043, 10551.248, 295.780, 52654.160 21/06/16,06:42:19,04,09,1, 11.9,1,1, 9.043, 10551.291, 295.773, 52654.135 21/06/16,06:42:19,05,09,1, 11.9,1,1, 9.043, 10551.299, 295.775, 52654.185 21/06/16,06:42:19,06,09,1, 11.9,1,1, 9.043, 10551.295, 295.802, 52654.113 21/06/16,06:42:19,07,09,1, 11.9,1,1, 9.043, 10551.305, 295.808, 52654.173 21/06/16,06:42:19,08,09,1, 11.9,1,1, 9.043, 10551.307, 295.821, 52654.156 21/06/16,06:42:19,09,09,1, 11.9,1,1, 9.043, 10551.312, 295.843, 52654.147 21/06/16,06:42:19,10,09,1, 11.9,1,1, 9.043, 10551.327, 295.832, 52654.166 21/06/16,06:42:19,11,09,1, 11.9,1,1, 9.043, 10551.313, 295.868, 52654.182 21/06/16,06:42:19,12,09,1, 11.9,1,1, 9.043, 10551.326, 295.857, 52654.131 21/06/16,06:42:19,13,09,1, 11.9,1,1, 9.043, 10551.355, 295.865, 52654.196 21/06/16,06:42:19,14,09,1, 11.9,1,1, 9.043, 10551.370, 295.879, 52654.193 21/06/16,06:42:19,15,09,1, 11.9,1,1, 9.043, 10551.345, 295.891, 52654.185 21/06/16,06:42:19,16,09,1, 11.9,1,1, 9.043, 10551.356, 295.901, 52654.145 21/06/16,06:42:19,17,09,1, 11.9,1,1, 9.043, 10551.381, 295.907, 52654.170 21/06/16,06:42:19,18,09,1, 11.9,1,1, 9.043, 10551.389, 295.908, 52654.158 21/06/16,06:42:19,19,09,1, 11.9,1,1, 9.043, 10551.395, 295.921, 52654.155 21/06/16,06:42:20,00,09,1, 11.9,1,1, 9.045, 10551.393, 295.921, 52654.155 21/06/16,06:42:20,01,09,1, 11.9,1,1, 9.045, 10551.408, 295.931, 52654.134 21/06/16,06:42:20,02,09,1, 11.9,1,1, 9.045, 10551.406, 295.940, 52654.154 21/06/16,06:42:20,03,09,1, 11.9,1,1, 9.045, 10551.412, 295.948, 52654.137 21/06/16,06:42:20,04,09,1, 11.9,1,1, 9.045, 10551.421, 295.949, 52654.139 21/06/16,06:42:20,05,09,1, 11.9,1,1, 9.045, 10551.431, 295.956, 52654.215 21/06/16,06:42:20,06,09,1, 11.9,1,1, 9.045, 10551.430, 295.950, 52654.146 21/06/16,06:42:20,07,09,1, 11.9,1,1, 9.045, 10551.459, 295.957, 52654.190 21/06/16,06:42:20,08,09,1, 11.9,1,1, 9.045, 10551.472, 296.003, 52654.185 21/06/16,06:42:20,09,09,1, 11.9,1,1, 9.045, 10551.468, 295.982, 52654.138 21/06/16,06:42:20,10,09,1, 11.9,1,1, 9.045, 10551.505, 296.027, 52654.271 21/06/16,06:42:20,11,09,1, 11.9,1,1, 9.045, 10551.489, 296.012, 52654.203 21/06/16,06:42:20,12,09,1, 11.9,1,1, 9.045, 10551.506, 296.002, 52654.213 21/06/16,06:42:20,13,09,1, 11.9,1,1, 9.045, 10551.538, 296.002, 52654.134 21/06/16,06:42:20,14,09,1, 11.9,1,1, 9.045, 10551.525, 296.018, 52654.159 21/06/16,06:42:20,15,09,1, 11.9,1,1, 9.045, 10551.536, 296.029, 52654.190 21/06/16,06:42:20,16,09,1, 11.9,1,1, 9.045, 10551.525, 296.046, 52654.150 21/06/16,06:42:20,17,09,1, 11.9,1,1, 9.045, 10551.547, 296.032, 52654.147 21/06/16,06:42:20,18,09,1, 11.9,1,1, 9.045, 10551.557, 296.063, 52654.199 21/06/16,06:42:20,19,09,1, 11.9,1,1, 9.045, 10551.573, 296.084, 52654.180 21/06/16,06:42:21,00,09,1, 11.9,1,1, 9.049, 10551.568, 296.084, 52654.180 21/06/16,06:42:21,01,09,1, 11.9,1,1, 9.049, 10551.600, 296.095, 52654.172 21/06/16,06:42:21,02,09,1, 11.9,1,1, 9.049, 10551.607, 296.114, 52654.176 21/06/16,06:42:21,03,09,1, 11.9,1,1, 9.049, 10551.604, 296.100, 52654.129 21/06/16,06:42:21,04,09,1, 11.9,1,1, 9.049, 10551.635, 296.128, 52654.169 21/06/16,06:42:21,05,09,1, 11.9,1,1, 9.049, 10551.656, 296.130, 52654.156 21/06/16,06:42:21,06,09,1, 11.9,1,1, 9.049, 10551.630, 296.160, 52654.149 21/06/16,06:42:21,07,09,1, 11.9,1,1, 9.049, 10551.647, 296.159, 52654.180 21/06/16,06:42:21,08,09,1, 11.9,1,1, 9.049, 10551.665, 296.171, 52654.167 21/06/16,06:42:21,09,09,1, 11.9,1,1, 9.049, 10551.677, 296.203, 52654.190 21/06/16,06:42:21,10,09,1, 11.9,1,1, 9.049, 10551.673, 296.187, 52654.184 21/06/16,06:42:21,11,09,1, 11.9,1,1, 9.049, 10551.703, 296.219, 52654.181 21/06/16,06:42:21,12,09,1, 11.9,1,1, 9.049, 10551.714, 296.213, 52654.180 21/06/16,06:42:21,13,09,1, 11.9,1,1, 9.049, 10551.704, 296.218, 52654.187 21/06/16,06:42:21,14,09,1, 11.9,1,1, 9.049, 10551.718, 296.230, 52654.157 21/06/16,06:42:21,15,09,1, 11.9,1,1, 9.049, 10551.734, 296.228, 52654.208 21/06/16,06:42:21,16,09,1, 11.9,1,1, 9.049, 10551.723, 296.205, 52654.176 21/06/16,06:42:21,17,09,1, 11.9,1,1, 9.049, 10551.775, 296.248, 52654.189 21/06/16,06:42:21,18,09,1, 11.9,1,1, 9.049, 10551.736, 296.234, 52654.139 21/06/16,06:42:21,19,09,1, 11.9,1,1, 9.049, 10551.758, 296.277, 52654.174 21/06/16,06:42:22,00,09,1, 11.8,1,1, 9.046, 10551.752, 296.277, 52654.174 21/06/16,06:42:22,01,09,1, 11.8,1,1, 9.046, 10551.771, 296.287, 52654.170 21/06/16,06:42:22,02,09,1, 11.8,1,1, 9.046, 10551.801, 296.325, 52654.176 21/06/16,06:42:22,03,09,1, 11.8,1,1, 9.046, 10551.828, 296.341, 52654.218 21/06/16,06:42:22,04,09,1, 11.8,1,1, 9.046, 10551.814, 296.336, 52654.164 21/06/16,06:42:22,05,09,1, 11.8,1,1, 9.046, 10551.824, 296.327, 52654.201 21/06/16,06:42:22,06,09,1, 11.8,1,1, 9.046, 10551.815, 296.352, 52654.207 21/06/16,06:42:22,07,09,1, 11.8,1,1, 9.046, 10551.840, 296.363, 52654.214 21/06/16,06:42:22,08,09,1, 11.8,1,1, 9.046, 10551.857, 296.359, 52654.186 21/06/16,06:42:22,09,09,1, 11.8,1,1, 9.046, 10551.865, 296.360, 52654.118 21/06/16,06:42:22,10,09,1, 11.8,1,1, 9.046, 10551.880, 296.390, 52654.185 21/06/16,06:42:22,11,09,1, 11.8,1,1, 9.046, 10551.871, 296.389, 52654.197 21/06/16,06:42:22,12,09,1, 11.8,1,1, 9.046, 10551.867, 296.372, 52654.176 21/06/16,06:42:22,13,09,1, 11.8,1,1, 9.046, 10551.880, 296.398, 52654.191 21/06/16,06:42:22,14,09,1, 11.8,1,1, 9.046, 10551.917, 296.400, 52654.144 21/06/16,06:42:22,15,09,1, 11.8,1,1, 9.046, 10551.910, 296.413, 52654.150 21/06/16,06:42:22,16,09,1, 11.8,1,1, 9.046, 10551.914, 296.436, 52654.155 21/06/16,06:42:22,17,09,1, 11.8,1,1, 9.046, 10551.900, 296.431, 52654.180 21/06/16,06:42:22,18,09,1, 11.8,1,1, 9.046, 10551.907, 296.442, 52654.201 21/06/16,06:42:22,19,09,1, 11.8,1,1, 9.046, 10551.929, 296.455, 52654.222 21/06/16,06:42:23,00,09,1, 11.8,1,1, 9.046, 10551.927, 296.455, 52654.222 21/06/16,06:42:23,01,09,1, 11.8,1,1, 9.046, 10551.946, 296.466, 52654.208 21/06/16,06:42:23,02,09,1, 11.8,1,1, 9.046, 10551.962, 296.446, 52654.226 21/06/16,06:42:23,03,09,1, 11.8,1,1, 9.046, 10551.979, 296.453, 52654.202 21/06/16,06:42:23,04,09,1, 11.8,1,1, 9.046, 10551.953, 296.495, 52654.191 21/06/16,06:42:23,05,09,1, 11.8,1,1, 9.046, 10551.950, 296.468, 52654.155 21/06/16,06:42:23,06,09,1, 11.8,1,1, 9.046, 10552.014, 296.489, 52654.124 21/06/16,06:42:23,07,09,1, 11.8,1,1, 9.046, 10552.004, 296.515, 52654.233 21/06/16,06:42:23,08,09,1, 11.8,1,1, 9.046, 10551.972, 296.509, 52654.168 21/06/16,06:42:23,09,09,1, 11.8,1,1, 9.046, 10552.003, 296.527, 52654.166 21/06/16,06:42:23,10,09,1, 11.8,1,1, 9.046, 10552.034, 296.542, 52654.196 21/06/16,06:42:23,11,09,1, 11.8,1,1, 9.046, 10551.995, 296.554, 52654.203 21/06/16,06:42:23,12,09,1, 11.8,1,1, 9.046, 10552.013, 296.574, 52654.259 21/06/16,06:42:23,13,09,1, 11.8,1,1, 9.046, 10552.029, 296.556, 52654.175 21/06/16,06:42:23,14,09,1, 11.8,1,1, 9.046, 10552.023, 296.545, 52654.194 21/06/16,06:42:23,15,09,1, 11.8,1,1, 9.046, 10552.045, 296.560, 52654.186 21/06/16,06:42:23,16,09,1, 11.8,1,1, 9.046, 10552.051, 296.580, 52654.224 21/06/16,06:42:23,17,09,1, 11.8,1,1, 9.046, 10552.077, 296.596, 52654.217 21/06/16,06:42:23,18,09,1, 11.8,1,1, 9.046, 10552.042, 296.601, 52654.244 21/06/16,06:42:23,19,09,1, 11.8,1,1, 9.046, 10552.081, 296.598, 52654.238 21/06/16,06:42:24,00,09,1, 11.9,1,1, 9.044, 10552.077, 296.598, 52654.238 21/06/16,06:42:24,01,09,1, 11.9,1,1, 9.044, 10552.095, 296.617, 52654.190 21/06/16,06:42:24,02,09,1, 11.9,1,1, 9.044, 10552.103, 296.619, 52654.199 21/06/16,06:42:24,03,09,1, 11.9,1,1, 9.044, 10552.115, 296.658, 52654.190 21/06/16,06:42:24,04,09,1, 11.9,1,1, 9.044, 10552.119, 296.637, 52654.203 21/06/16,06:42:24,05,09,1, 11.9,1,1, 9.044, 10552.119, 296.667, 52654.267 21/06/16,06:42:24,06,09,1, 11.9,1,1, 9.044, 10552.159, 296.667, 52654.224 21/06/16,06:42:24,07,09,1, 11.9,1,1, 9.044, 10552.139, 296.683, 52654.200 21/06/16,06:42:24,08,09,1, 11.9,1,1, 9.044, 10552.159, 296.666, 52654.188 21/06/16,06:42:24,09,09,1, 11.9,1,1, 9.044, 10552.175, 296.675, 52654.261 21/06/16,06:42:24,10,09,1, 11.9,1,1, 9.044, 10552.182, 296.692, 52654.237 21/06/16,06:42:24,11,09,1, 11.9,1,1, 9.044, 10552.183, 296.686, 52654.187 21/06/16,06:42:24,12,09,1, 11.9,1,1, 9.044, 10552.205, 296.697, 52654.217 21/06/16,06:42:24,13,09,1, 11.9,1,1, 9.044, 10552.162, 296.730, 52654.461 21/06/16,06:42:24,14,09,1, 11.9,1,1, 9.044, 10552.219, 296.719, 52654.218 21/06/16,06:42:24,15,09,1, 11.9,1,1, 9.044, 10552.205, 296.733, 52654.181 21/06/16,06:42:24,16,09,1, 11.9,1,1, 9.044, 10552.236, 296.722, 52654.200 21/06/16,06:42:24,17,09,1, 11.9,1,1, 9.044, 10552.230, 296.765, 52654.222 21/06/16,06:42:24,18,09,1, 11.9,1,1, 9.044, 10552.236, 296.757, 52654.194 21/06/16,06:42:24,19,09,1, 11.9,1,1, 9.044, 10552.262, 296.765, 52654.194 21/06/16,06:42:25,00,09,1, 11.9,1,1, 9.047, 10552.261, 296.765, 52654.194 21/06/16,06:42:25,01,09,1, 11.9,1,1, 9.047, 10552.252, 296.774, 52654.210 21/06/16,06:42:25,02,09,1, 11.9,1,1, 9.047, 10552.283, 296.785, 52654.197 21/06/16,06:42:25,03,09,1, 11.9,1,1, 9.047, 10552.284, 296.796, 52654.222 21/06/16,06:42:25,04,09,1, 11.9,1,1, 9.047, 10552.290, 296.801, 52654.203 21/06/16,06:42:25,05,09,1, 11.9,1,1, 9.047, 10552.310, 296.820, 52654.214 21/06/16,06:42:25,06,09,1, 11.9,1,1, 9.047, 10552.275, 296.832, 52654.181 21/06/16,06:42:25,07,09,1, 11.9,1,1, 9.047, 10552.277, 296.824, 52654.160 21/06/16,06:42:25,08,09,1, 11.9,1,1, 9.047, 10552.292, 296.828, 52654.184 21/06/16,06:42:25,09,09,1, 11.9,1,1, 9.047, 10552.291, 296.873, 52654.224 21/06/16,06:42:25,10,09,1, 11.9,1,1, 9.047, 10552.320, 296.880, 52654.216 21/06/16,06:42:25,11,09,1, 11.9,1,1, 9.047, 10552.322, 296.883, 52654.232 21/06/16,06:42:25,12,09,1, 11.9,1,1, 9.047, 10552.332, 296.890, 52654.216 21/06/16,06:42:25,13,09,1, 11.9,1,1, 9.047, 10552.336, 296.895, 52654.193 21/06/16,06:42:25,14,09,1, 11.9,1,1, 9.047, 10552.334, 296.924, 52654.145 21/06/16,06:42:25,15,09,1, 11.9,1,1, 9.047, 10552.334, 296.903, 52654.171 21/06/16,06:42:25,16,09,1, 11.9,1,1, 9.047, 10552.344, 296.936, 52654.239 21/06/16,06:42:25,17,09,1, 11.9,1,1, 9.047, 10552.349, 296.915, 52654.201 21/06/16,06:42:25,18,09,1, 11.9,1,1, 9.047, 10552.332, 296.950, 52654.181 21/06/16,06:42:25,19,09,1, 11.9,1,1, 9.047, 10552.380, 296.978, 52654.180 21/06/16,06:42:26,00,09,1, 11.9,1,1, 9.043, 10552.378, 296.978, 52654.180 21/06/16,06:42:26,01,09,1, 11.9,1,1, 9.043, 10552.381, 296.981, 52654.222 21/06/16,06:42:26,02,09,1, 11.9,1,1, 9.043, 10552.385, 296.989, 52654.237 21/06/16,06:42:26,03,09,1, 11.9,1,1, 9.043, 10552.378, 296.975, 52654.200 21/06/16,06:42:26,04,09,1, 11.9,1,1, 9.043, 10552.429, 296.994, 52654.236 21/06/16,06:42:26,05,09,1, 11.9,1,1, 9.043, 10552.408, 296.999, 52654.225 21/06/16,06:42:26,06,09,1, 11.9,1,1, 9.043, 10552.415, 297.027, 52654.222 21/06/16,06:42:26,07,09,1, 11.9,1,1, 9.043, 10552.414, 297.025, 52654.223 21/06/16,06:42:26,08,09,1, 11.9,1,1, 9.043, 10552.454, 297.022, 52654.242 21/06/16,06:42:26,09,09,1, 11.9,1,1, 9.043, 10552.465, 297.016, 52654.257 21/06/16,06:42:26,10,09,1, 11.9,1,1, 9.043, 10552.447, 297.025, 52654.233 21/06/16,06:42:26,11,09,1, 11.9,1,1, 9.043, 10552.461, 297.030, 52654.215 21/06/16,06:42:26,12,09,1, 11.9,1,1, 9.043, 10552.488, 297.028, 52654.215 21/06/16,06:42:26,13,09,1, 11.9,1,1, 9.043, 10552.470, 297.031, 52654.135 21/06/16,06:42:26,14,09,1, 11.9,1,1, 9.043, 10552.487, 297.050, 52654.177 21/06/16,06:42:26,15,09,1, 11.9,1,1, 9.043, 10552.472, 297.075, 52654.179 21/06/16,06:42:26,16,09,1, 11.9,1,1, 9.043, 10552.494, 297.083, 52654.222 21/06/16,06:42:26,17,09,1, 11.9,1,1, 9.043, 10552.500, 297.084, 52654.246 21/06/16,06:42:26,18,09,1, 11.9,1,1, 9.043, 10552.526, 297.097, 52654.179 21/06/16,06:42:26,19,09,1, 11.9,1,1, 9.043, 10552.526, 297.101, 52654.216 21/06/16,06:42:27,00,09,1, 11.9,1,1, 9.043, 10552.520, 297.101, 52654.216 21/06/16,06:42:27,01,09,1, 11.9,1,1, 9.043, 10552.559, 297.127, 52654.212 21/06/16,06:42:27,02,09,1, 11.9,1,1, 9.043, 10552.572, 297.122, 52654.240 21/06/16,06:42:27,03,09,1, 11.9,1,1, 9.043, 10552.578, 297.133, 52654.247 21/06/16,06:42:27,04,09,1, 11.9,1,1, 9.043, 10552.579, 297.147, 52654.204 21/06/16,06:42:27,05,09,1, 11.9,1,1, 9.043, 10552.588, 297.184, 52654.187 21/06/16,06:42:27,06,09,1, 11.9,1,1, 9.043, 10552.575, 297.173, 52654.189 21/06/16,06:42:27,07,09,1, 11.9,1,1, 9.043, 10552.577, 297.183, 52654.233 21/06/16,06:42:27,08,09,1, 11.9,1,1, 9.043, 10552.592, 297.181, 52654.187 21/06/16,06:42:27,09,09,1, 11.9,1,1, 9.043, 10552.607, 297.174, 52654.193 21/06/16,06:42:27,10,09,1, 11.9,1,1, 9.043, 10552.647, 297.190, 52654.261 21/06/16,06:42:27,11,09,1, 11.9,1,1, 9.043, 10552.584, 297.192, 52654.306 21/06/16,06:42:27,12,09,1, 11.9,1,1, 9.043, 10552.644, 297.206, 52654.206 21/06/16,06:42:27,13,09,1, 11.9,1,1, 9.043, 10552.650, 297.223, 52654.197 21/06/16,06:42:27,14,09,1, 11.9,1,1, 9.043, 10552.649, 297.192, 52654.235 21/06/16,06:42:27,15,09,1, 11.9,1,1, 9.043, 10552.649, 297.246, 52654.242 21/06/16,06:42:27,16,09,1, 11.9,1,1, 9.043, 10552.661, 297.244, 52654.181 21/06/16,06:42:27,17,09,1, 11.9,1,1, 9.043, 10552.663, 297.221, 52654.173 21/06/16,06:42:27,18,09,1, 11.9,1,1, 9.043, 10552.679, 297.236, 52654.183 21/06/16,06:42:27,19,09,1, 11.9,1,1, 9.043, 10552.676, 297.234, 52654.195 21/06/16,06:42:28,00,09,1, 11.9,1,1, 9.046, 10552.670, 297.234, 52654.195 21/06/16,06:42:28,01,09,1, 11.9,1,1, 9.046, 10552.683, 297.261, 52654.292 21/06/16,06:42:28,02,09,1, 11.9,1,1, 9.046, 10552.698, 297.269, 52654.258 21/06/16,06:42:28,03,09,1, 11.9,1,1, 9.046, 10552.718, 297.279, 52654.228 21/06/16,06:42:28,04,09,1, 11.9,1,1, 9.046, 10552.716, 297.283, 52654.235 21/06/16,06:42:28,05,09,1, 11.9,1,1, 9.046, 10552.750, 297.278, 52654.286 21/06/16,06:42:28,06,09,1, 11.9,1,1, 9.046, 10552.745, 297.280, 52654.224 21/06/16,06:42:28,07,09,1, 11.9,1,1, 9.046, 10552.741, 297.318, 52654.227 21/06/16,06:42:28,08,09,1, 11.9,1,1, 9.046, 10552.776, 297.302, 52654.256 21/06/16,06:42:28,09,09,1, 11.9,1,1, 9.046, 10552.762, 297.317, 52654.239 21/06/16,06:42:28,10,09,1, 11.9,1,1, 9.046, 10552.765, 297.322, 52654.261 21/06/16,06:42:28,11,09,1, 11.9,1,1, 9.046, 10552.800, 297.342, 52654.404 21/06/16,06:42:28,12,09,1, 11.9,1,1, 9.046, 10552.752, 297.324, 52654.162 21/06/16,06:42:28,13,09,1, 11.9,1,1, 9.046, 10552.746, 297.331, 52654.224 21/06/16,06:42:28,14,09,1, 11.9,1,1, 9.046, 10552.765, 297.345, 52654.240 21/06/16,06:42:28,15,09,1, 11.9,1,1, 9.046, 10552.773, 297.351, 52654.216 21/06/16,06:42:28,16,09,1, 11.9,1,1, 9.046, 10552.814, 297.346, 52654.090 21/06/16,06:42:28,17,09,1, 11.9,1,1, 9.046, 10552.810, 297.351, 52654.302 21/06/16,06:42:28,18,09,1, 11.9,1,1, 9.046, 10552.830, 297.401, 52654.236 21/06/16,06:42:28,19,09,1, 11.9,1,1, 9.046, 10552.804, 297.372, 52654.230 21/06/16,06:42:29,00,09,1, 11.9,1,1, 9.045, 10552.803, 297.372, 52654.230 21/06/16,06:42:29,01,09,1, 11.9,1,1, 9.045, 10552.813, 297.397, 52654.230 21/06/16,06:42:29,02,09,1, 11.9,1,1, 9.045, 10552.830, 297.394, 52654.210 21/06/16,06:42:29,03,09,1, 11.9,1,1, 9.045, 10552.849, 297.386, 52654.205 21/06/16,06:42:29,04,09,1, 11.9,1,1, 9.045, 10552.857, 297.401, 52654.229 21/06/16,06:42:29,05,09,1, 11.9,1,1, 9.045, 10552.874, 297.410, 52654.223 21/06/16,06:42:29,06,09,1, 11.9,1,1, 9.045, 10552.874, 297.410, 52654.205 21/06/16,06:42:29,07,09,1, 11.9,1,1, 9.045, 10552.882, 297.407, 52654.254 21/06/16,06:42:29,08,09,1, 11.9,1,1, 9.045, 10552.890, 297.411, 52654.229 21/06/16,06:42:29,09,09,1, 11.9,1,1, 9.045, 10552.866, 297.414, 52654.203 21/06/16,06:42:29,10,09,1, 11.9,1,1, 9.045, 10552.926, 297.428, 52654.221 21/06/16,06:42:29,11,09,1, 11.9,1,1, 9.045, 10552.899, 297.413, 52654.216 21/06/16,06:42:29,12,09,1, 11.9,1,1, 9.045, 10552.920, 297.424, 52654.232 21/06/16,06:42:29,13,09,1, 11.9,1,1, 9.045, 10552.896, 297.443, 52654.241 21/06/16,06:42:29,14,09,1, 11.9,1,1, 9.045, 10552.926, 297.473, 52654.211 21/06/16,06:42:29,15,09,1, 11.9,1,1, 9.045, 10552.909, 297.477, 52654.194 21/06/16,06:42:29,16,09,1, 11.9,1,1, 9.045, 10552.960, 297.474, 52654.249 21/06/16,06:42:29,17,09,1, 11.9,1,1, 9.045, 10552.928, 297.454, 52654.250 21/06/16,06:42:29,18,09,1, 11.9,1,1, 9.045, 10552.928, 297.476, 52654.240 21/06/16,06:42:29,19,09,1, 11.9,1,1, 9.045, 10552.942, 297.467, 52654.249 21/06/16,06:42:30,00,09,1, 11.8,1,1, 9.043, 10552.937, 297.467, 52654.249 21/06/16,06:42:30,01,09,1, 11.8,1,1, 9.043, 10552.972, 297.495, 52654.217 21/06/16,06:42:30,02,09,1, 11.8,1,1, 9.043, 10552.961, 297.513, 52654.227 21/06/16,06:42:30,03,09,1, 11.8,1,1, 9.043, 10552.968, 297.512, 52654.247 21/06/16,06:42:30,04,09,1, 11.8,1,1, 9.043, 10552.971, 297.496, 52654.245 21/06/16,06:42:30,05,09,1, 11.8,1,1, 9.043, 10552.994, 297.498, 52654.246 21/06/16,06:42:30,06,09,1, 11.8,1,1, 9.043, 10552.984, 297.479, 52654.208 21/06/16,06:42:30,07,09,1, 11.8,1,1, 9.043, 10553.020, 297.523, 52654.236 21/06/16,06:42:30,08,09,1, 11.8,1,1, 9.043, 10553.024, 297.526, 52654.195 21/06/16,06:42:30,09,09,1, 11.8,1,1, 9.043, 10553.051, 297.527, 52654.315 21/06/16,06:42:30,10,09,1, 11.8,1,1, 9.043, 10553.001, 297.532, 52654.293 21/06/16,06:42:30,11,09,1, 11.8,1,1, 9.043, 10553.043, 297.514, 52654.248 21/06/16,06:42:30,12,09,1, 11.8,1,1, 9.043, 10553.029, 297.515, 52654.237 21/06/16,06:42:30,13,09,1, 11.8,1,1, 9.043, 10553.032, 297.522, 52654.197 21/06/16,06:42:30,14,09,1, 11.8,1,1, 9.043, 10553.062, 297.531, 52654.194 21/06/16,06:42:30,15,09,1, 11.8,1,1, 9.043, 10553.057, 297.519, 52654.191 21/06/16,06:42:30,16,09,1, 11.8,1,1, 9.043, 10553.060, 297.545, 52654.219 21/06/16,06:42:30,17,09,1, 11.8,1,1, 9.043, 10553.084, 297.510, 52654.180 21/06/16,06:42:30,18,09,1, 11.8,1,1, 9.043, 10553.078, 297.536, 52654.199 21/06/16,06:42:30,19,09,1, 11.8,1,1, 9.043, 10553.082, 297.557, 52654.225 21/06/16,06:42:31,00,09,1, 11.9,1,1, 9.048, 10553.079, 297.557, 52654.225 21/06/16,06:42:31,01,09,1, 11.9,1,1, 9.048, 10553.116, 297.563, 52654.176 21/06/16,06:42:31,02,09,1, 11.9,1,1, 9.048, 10553.160, 297.528, 52654.135 21/06/16,06:42:31,03,09,1, 11.9,1,1, 9.048, 10553.137, 297.548, 52654.133 21/06/16,06:42:31,04,09,1, 11.9,1,1, 9.048, 10553.152, 297.574, 52654.217 21/06/16,06:42:31,05,09,1, 11.9,1,1, 9.048, 10553.167, 297.582, 52654.212 21/06/16,06:42:31,06,09,1, 11.9,1,1, 9.048, 10553.157, 297.596, 52654.233 21/06/16,06:42:31,07,09,1, 11.9,1,1, 9.048, 10553.180, 297.583, 52654.206 21/06/16,06:42:31,08,09,1, 11.9,1,1, 9.048, 10553.172, 297.628, 52654.252 21/06/16,06:42:31,09,09,1, 11.9,1,1, 9.048, 10553.170, 297.566, 52654.192 21/06/16,06:42:31,10,09,1, 11.9,1,1, 9.048, 10553.196, 297.574, 52654.233 21/06/16,06:42:31,11,09,1, 11.9,1,1, 9.048, 10553.228, 297.587, 52654.031 21/06/16,06:42:31,12,09,1, 11.9,1,1, 9.048, 10553.238, 297.612, 52654.190 21/06/16,06:42:31,13,09,1, 11.9,1,1, 9.048, 10553.228, 297.623, 52654.229 21/06/16,06:42:31,14,09,1, 11.9,1,1, 9.048, 10553.246, 297.633, 52654.259 21/06/16,06:42:31,15,09,1, 11.9,1,1, 9.048, 10553.258, 297.629, 52654.208 21/06/16,06:42:31,16,09,1, 11.9,1,1, 9.048, 10553.249, 297.622, 52654.254 21/06/16,06:42:31,17,09,1, 11.9,1,1, 9.048, 10553.288, 297.626, 52654.237 21/06/16,06:42:31,18,09,1, 11.9,1,1, 9.048, 10553.265, 297.645, 52654.191 21/06/16,06:42:31,19,09,1, 11.9,1,1, 9.048, 10553.263, 297.632, 52654.245 21/06/16,06:42:32,00,09,1, 11.9,1,1, 9.044, 10553.262, 297.632, 52654.245 21/06/16,06:42:32,01,09,1, 11.9,1,1, 9.044, 10553.304, 297.654, 52654.215 21/06/16,06:42:32,02,09,1, 11.9,1,1, 9.044, 10553.302, 297.673, 52654.211 21/06/16,06:42:32,03,09,1, 11.9,1,1, 9.044, 10553.300, 297.663, 52654.232 21/06/16,06:42:32,04,09,1, 11.9,1,1, 9.044, 10553.315, 297.675, 52654.244 21/06/16,06:42:32,05,09,1, 11.9,1,1, 9.044, 10553.316, 297.706, 52654.251 21/06/16,06:42:32,06,09,1, 11.9,1,1, 9.044, 10553.328, 297.677, 52654.229 21/06/16,06:42:32,07,09,1, 11.9,1,1, 9.044, 10553.326, 297.698, 52654.241 21/06/16,06:42:32,08,09,1, 11.9,1,1, 9.044, 10553.350, 297.727, 52654.244 21/06/16,06:42:32,09,09,1, 11.9,1,1, 9.044, 10553.346, 297.716, 52654.274 21/06/16,06:42:32,10,09,1, 11.9,1,1, 9.044, 10553.338, 297.732, 52654.256 21/06/16,06:42:32,11,09,1, 11.9,1,1, 9.044, 10553.398, 297.738, 52654.282 21/06/16,06:42:32,12,09,1, 11.9,1,1, 9.044, 10553.401, 297.728, 52654.229 21/06/16,06:42:32,13,09,1, 11.9,1,1, 9.044, 10553.379, 297.745, 52654.267 21/06/16,06:42:32,14,09,1, 11.9,1,1, 9.044, 10553.395, 297.759, 52654.210 21/06/16,06:42:32,15,09,1, 11.9,1,1, 9.044, 10553.408, 297.780, 52654.231 21/06/16,06:42:32,16,09,1, 11.9,1,1, 9.044, 10553.400, 297.762, 52654.201 21/06/16,06:42:32,17,09,1, 11.9,1,1, 9.044, 10553.417, 297.746, 52654.243 21/06/16,06:42:32,18,09,1, 11.9,1,1, 9.044, 10553.419, 297.763, 52654.216 21/06/16,06:42:32,19,09,1, 11.9,1,1, 9.044, 10553.427, 297.773, 52654.187 21/06/16,06:42:33,00,09,1, 11.8,1,1, 9.047, 10553.421, 297.773, 52654.187 21/06/16,06:42:33,01,09,1, 11.8,1,1, 9.047, 10553.475, 297.783, 52654.220 21/06/16,06:42:33,02,09,1, 11.8,1,1, 9.047, 10553.467, 297.787, 52654.185 21/06/16,06:42:33,03,09,1, 11.8,1,1, 9.047, 10553.478, 297.792, 52654.226 21/06/16,06:42:33,04,09,1, 11.8,1,1, 9.047, 10553.488, 297.784, 52654.216 21/06/16,06:42:33,05,09,1, 11.8,1,1, 9.047, 10553.499, 297.808, 52654.244 21/06/16,06:42:33,06,09,1, 11.8,1,1, 9.047, 10553.504, 297.816, 52654.203 21/06/16,06:42:33,07,09,1, 11.8,1,1, 9.047, 10553.535, 297.830, 52654.240 21/06/16,06:42:33,08,09,1, 11.8,1,1, 9.047, 10553.516, 297.827, 52654.224 21/06/16,06:42:33,09,09,1, 11.8,1,1, 9.047, 10553.512, 297.841, 52654.204 21/06/16,06:42:33,10,09,1, 11.8,1,1, 9.047, 10553.524, 297.850, 52654.228 21/06/16,06:42:33,11,09,1, 11.8,1,1, 9.047, 10553.536, 297.833, 52654.242 21/06/16,06:42:33,12,09,1, 11.8,1,1, 9.047, 10553.540, 297.847, 52654.212 21/06/16,06:42:33,13,09,1, 11.8,1,1, 9.047, 10553.546, 297.873, 52654.201 21/06/16,06:42:33,14,09,1, 11.8,1,1, 9.047, 10553.567, 297.859, 52654.207 21/06/16,06:42:33,15,09,1, 11.8,1,1, 9.047, 10553.538, 297.829, 52654.197 21/06/16,06:42:33,16,09,1, 11.8,1,1, 9.047, 10553.557, 297.862, 52654.221 21/06/16,06:42:33,17,09,1, 11.8,1,1, 9.047, 10553.556, 297.882, 52654.207 21/06/16,06:42:33,18,09,1, 11.8,1,1, 9.047, 10553.580, 297.878, 52654.191 21/06/16,06:42:33,19,09,1, 11.8,1,1, 9.047, 10553.598, 297.873, 52654.206 21/06/16,06:42:34,00,08,1, 11.8,1,1, 9.044, 10553.596, 297.873, 52654.206 21/06/16,06:42:34,01,08,1, 11.8,1,1, 9.044, 10553.638, 297.893, 52654.235 21/06/16,06:42:34,02,08,1, 11.8,1,1, 9.044, 10553.651, 297.900, 52654.264 21/06/16,06:42:34,03,08,1, 11.8,1,1, 9.044, 10553.648, 297.909, 52654.219 21/06/16,06:42:34,04,08,1, 11.8,1,1, 9.044, 10553.656, 297.916, 52654.234 21/06/16,06:42:34,05,08,1, 11.8,1,1, 9.044, 10553.648, 297.886, 52654.267 21/06/16,06:42:34,06,08,1, 11.8,1,1, 9.044, 10553.674, 297.914, 52654.208 21/06/16,06:42:34,07,08,1, 11.8,1,1, 9.044, 10553.677, 297.941, 52654.252 21/06/16,06:42:34,08,08,1, 11.8,1,1, 9.044, 10553.692, 297.933, 52654.236 21/06/16,06:42:34,09,08,1, 11.8,1,1, 9.044, 10553.701, 297.930, 52654.276 21/06/16,06:42:34,10,08,1, 11.8,1,1, 9.044, 10553.699, 297.958, 52654.252 21/06/16,06:42:34,11,08,1, 11.8,1,1, 9.044, 10553.724, 297.962, 52654.235 21/06/16,06:42:34,12,08,1, 11.8,1,1, 9.044, 10553.745, 297.969, 52654.248 21/06/16,06:42:34,13,08,1, 11.8,1,1, 9.044, 10553.741, 297.972, 52654.237 21/06/16,06:42:34,14,08,1, 11.8,1,1, 9.044, 10553.745, 297.967, 52654.203 21/06/16,06:42:34,15,08,1, 11.8,1,1, 9.044, 10553.775, 297.981, 52654.206 21/06/16,06:42:34,16,08,1, 11.8,1,1, 9.044, 10553.771, 297.980, 52654.229 21/06/16,06:42:34,17,08,1, 11.8,1,1, 9.044, 10553.813, 297.978, 52654.250 21/06/16,06:42:34,18,08,1, 11.8,1,1, 9.044, 10553.789, 297.986, 52654.214 21/06/16,06:42:34,19,08,1, 11.8,1,1, 9.044, 10553.816, 297.994, 52654.237 21/06/16,06:42:35,00,09,1, 11.9,1,1, 9.047, 10553.813, 297.994, 52654.237 21/06/16,06:42:35,01,09,1, 11.9,1,1, 9.047, 10553.839, 298.004, 52654.198 21/06/16,06:42:35,02,09,1, 11.9,1,1, 9.047, 10553.836, 297.987, 52654.221 21/06/16,06:42:35,03,09,1, 11.9,1,1, 9.047, 10553.854, 298.017, 52654.234 21/06/16,06:42:35,04,09,1, 11.9,1,1, 9.047, 10553.840, 297.995, 52654.220 21/06/16,06:42:35,05,09,1, 11.9,1,1, 9.047, 10553.877, 298.016, 52654.254 21/06/16,06:42:35,06,09,1, 11.9,1,1, 9.047, 10553.883, 298.011, 52654.242 21/06/16,06:42:35,07,09,1, 11.9,1,1, 9.047, 10553.873, 298.016, 52654.253 21/06/16,06:42:35,08,09,1, 11.9,1,1, 9.047, 10553.902, 298.049, 52654.225 21/06/16,06:42:35,09,09,1, 11.9,1,1, 9.047, 10553.903, 298.033, 52654.234 21/06/16,06:42:35,10,09,1, 11.9,1,1, 9.047, 10553.909, 298.049, 52654.229 21/06/16,06:42:35,11,09,1, 11.9,1,1, 9.047, 10553.944, 298.048, 52654.249 21/06/16,06:42:35,12,09,1, 11.9,1,1, 9.047, 10553.938, 298.050, 52654.237 21/06/16,06:42:35,13,09,1, 11.9,1,1, 9.047, 10553.976, 298.061, 52654.220 21/06/16,06:42:35,14,09,1, 11.9,1,1, 9.047, 10553.965, 298.079, 52654.219 21/06/16,06:42:35,15,09,1, 11.9,1,1, 9.047, 10553.982, 298.062, 52654.188 21/06/16,06:42:35,16,09,1, 11.9,1,1, 9.047, 10553.978, 298.056, 52654.236 21/06/16,06:42:35,17,09,1, 11.9,1,1, 9.047, 10554.005, 298.083, 52654.272 21/06/16,06:42:35,18,09,1, 11.9,1,1, 9.047, 10554.009, 298.076, 52654.214 21/06/16,06:42:35,19,09,1, 11.9,1,1, 9.047, 10554.010, 298.103, 52654.209 21/06/16,06:42:36,00,08,1, 11.9,1,1, 9.044, 10554.005, 298.103, 52654.209 21/06/16,06:42:36,01,08,1, 11.9,1,1, 9.044, 10554.049, 298.123, 52654.236 21/06/16,06:42:36,02,08,1, 11.9,1,1, 9.044, 10554.065, 298.088, 52654.200 21/06/16,06:42:36,03,08,1, 11.9,1,1, 9.044, 10554.064, 298.108, 52654.222 21/06/16,06:42:36,04,08,1, 11.9,1,1, 9.044, 10554.037, 298.115, 52654.190 21/06/16,06:42:36,05,08,1, 11.9,1,1, 9.044, 10554.053, 298.118, 52654.203 21/06/16,06:42:36,06,08,1, 11.9,1,1, 9.044, 10554.102, 298.123, 52654.182 21/06/16,06:42:36,07,08,1, 11.9,1,1, 9.044, 10554.085, 298.142, 52654.214 21/06/16,06:42:36,08,08,1, 11.9,1,1, 9.044, 10554.078, 298.122, 52654.208 21/06/16,06:42:36,09,08,1, 11.9,1,1, 9.044, 10554.091, 298.141, 52654.212 21/06/16,06:42:36,10,08,1, 11.9,1,1, 9.044, 10554.117, 298.153, 52654.206 21/06/16,06:42:36,11,08,1, 11.9,1,1, 9.044, 10554.133, 298.156, 52654.219 21/06/16,06:42:36,12,08,1, 11.9,1,1, 9.044, 10554.136, 298.142, 52654.222 21/06/16,06:42:36,13,08,1, 11.9,1,1, 9.044, 10554.144, 298.145, 52654.217 21/06/16,06:42:36,14,08,1, 11.9,1,1, 9.044, 10554.176, 298.156, 52654.229 21/06/16,06:42:36,15,08,1, 11.9,1,1, 9.044, 10554.189, 298.157, 52654.234 21/06/16,06:42:36,16,08,1, 11.9,1,1, 9.044, 10554.155, 298.159, 52654.240 21/06/16,06:42:36,17,08,1, 11.9,1,1, 9.044, 10554.166, 298.182, 52654.214 21/06/16,06:42:36,18,08,1, 11.9,1,1, 9.044, 10554.189, 298.181, 52654.243 21/06/16,06:42:36,19,08,1, 11.9,1,1, 9.044, 10554.191, 298.199, 52654.216 21/06/16,06:42:37,00,09,1, 11.9,1,1, 9.047, 10554.188, 298.199, 52654.216 21/06/16,06:42:37,01,09,1, 11.9,1,1, 9.047, 10554.241, 298.162, 52654.239 21/06/16,06:42:37,02,09,1, 11.9,1,1, 9.047, 10554.254, 298.171, 52654.228 21/06/16,06:42:37,03,09,1, 11.9,1,1, 9.047, 10554.249, 298.198, 52654.255 21/06/16,06:42:37,04,09,1, 11.9,1,1, 9.047, 10554.263, 298.194, 52654.190 21/06/16,06:42:37,05,09,1, 11.9,1,1, 9.047, 10554.270, 298.207, 52654.234 21/06/16,06:42:37,06,09,1, 11.9,1,1, 9.047, 10554.280, 298.208, 52654.227 21/06/16,06:42:37,07,09,1, 11.9,1,1, 9.047, 10554.307, 298.193, 52654.230 21/06/16,06:42:37,08,09,1, 11.9,1,1, 9.047, 10554.281, 298.205, 52654.187 21/06/16,06:42:37,09,09,1, 11.9,1,1, 9.047, 10554.295, 298.214, 52654.203 21/06/16,06:42:37,10,09,1, 11.9,1,1, 9.047, 10554.321, 298.218, 52654.207 21/06/16,06:42:37,11,09,1, 11.9,1,1, 9.047, 10554.338, 298.238, 52654.239 21/06/16,06:42:37,12,09,1, 11.9,1,1, 9.047, 10554.297, 298.250, 52654.204 21/06/16,06:42:37,13,09,1, 11.9,1,1, 9.047, 10554.347, 298.241, 52654.192 21/06/16,06:42:37,14,09,1, 11.9,1,1, 9.047, 10554.353, 298.241, 52654.184 21/06/16,06:42:37,15,09,1, 11.9,1,1, 9.047, 10554.349, 298.225, 52654.249 21/06/16,06:42:37,16,09,1, 11.9,1,1, 9.047, 10554.345, 298.254, 52654.238 21/06/16,06:42:37,17,09,1, 11.9,1,1, 9.047, 10554.362, 298.259, 52654.188 21/06/16,06:42:37,18,09,1, 11.9,1,1, 9.047, 10554.370, 298.268, 52654.197 21/06/16,06:42:37,19,09,1, 11.9,1,1, 9.047, 10554.380, 298.255, 52654.172 21/06/16,06:42:38,00,09,1, 11.9,1,1, 9.045, 10554.372, 298.255, 52654.172 21/06/16,06:42:38,01,09,1, 11.9,1,1, 9.045, 10554.404, 298.281, 52654.243 21/06/16,06:42:38,02,09,1, 11.9,1,1, 9.045, 10554.427, 298.287, 52654.208 21/06/16,06:42:38,03,09,1, 11.9,1,1, 9.045, 10554.449, 298.275, 52654.239 21/06/16,06:42:38,04,09,1, 11.9,1,1, 9.045, 10554.411, 298.275, 52654.266 21/06/16,06:42:38,05,09,1, 11.9,1,1, 9.045, 10554.448, 298.300, 52654.259 21/06/16,06:42:38,06,09,1, 11.9,1,1, 9.045, 10554.454, 298.284, 52654.205 21/06/16,06:42:38,07,09,1, 11.9,1,1, 9.045, 10554.475, 298.317, 52654.286 21/06/16,06:42:38,08,09,1, 11.9,1,1, 9.045, 10554.491, 298.306, 52654.072 21/06/16,06:42:38,09,09,1, 11.9,1,1, 9.045, 10554.456, 298.329, 52654.234 21/06/16,06:42:38,10,09,1, 11.9,1,1, 9.045, 10554.462, 298.337, 52654.237 21/06/16,06:42:38,11,09,1, 11.9,1,1, 9.045, 10554.479, 298.334, 52654.293 21/06/16,06:42:38,12,09,1, 11.9,1,1, 9.045, 10554.481, 298.360, 52654.270 21/06/16,06:42:38,13,09,1, 11.9,1,1, 9.045, 10554.484, 298.364, 52654.299 21/06/16,06:42:38,14,09,1, 11.9,1,1, 9.045, 10554.488, 298.324, 52654.200 21/06/16,06:42:38,15,09,1, 11.9,1,1, 9.045, 10554.509, 298.377, 52654.266 21/06/16,06:42:38,16,09,1, 11.9,1,1, 9.045, 10554.523, 298.355, 52654.251 21/06/16,06:42:38,17,09,1, 11.9,1,1, 9.045, 10554.516, 298.367, 52654.237 21/06/16,06:42:38,18,09,1, 11.9,1,1, 9.045, 10554.524, 298.373, 52654.080 21/06/16,06:42:38,19,09,1, 11.9,1,1, 9.045, 10554.520, 298.364, 52654.319 21/06/16,06:42:39,00,09,1, 11.9,1,1, 9.046, 10554.514, 298.364, 52654.319 21/06/16,06:42:39,01,09,1, 11.9,1,1, 9.046, 10554.541, 298.391, 52654.276 21/06/16,06:42:39,02,09,1, 11.9,1,1, 9.046, 10554.564, 298.380, 52654.293 21/06/16,06:42:39,03,09,1, 11.9,1,1, 9.046, 10554.594, 298.397, 52654.257 21/06/16,06:42:39,04,09,1, 11.9,1,1, 9.046, 10554.589, 298.392, 52654.224 21/06/16,06:42:39,05,09,1, 11.9,1,1, 9.046, 10554.579, 298.424, 52654.250 21/06/16,06:42:39,06,09,1, 11.9,1,1, 9.046, 10554.605, 298.391, 52654.243 21/06/16,06:42:39,07,09,1, 11.9,1,1, 9.046, 10554.608, 298.406, 52654.291 21/06/16,06:42:39,08,09,1, 11.9,1,1, 9.046, 10554.622, 298.429, 52654.328 21/06/16,06:42:39,09,09,1, 11.9,1,1, 9.046, 10554.623, 298.434, 52654.263 21/06/16,06:42:39,10,09,1, 11.9,1,1, 9.046, 10554.626, 298.441, 52654.246 21/06/16,06:42:39,11,09,1, 11.9,1,1, 9.046, 10554.634, 298.421, 52654.251 21/06/16,06:42:39,12,09,1, 11.9,1,1, 9.046, 10554.636, 298.453, 52654.258 21/06/16,06:42:39,13,09,1, 11.9,1,1, 9.046, 10554.627, 298.458, 52654.242 21/06/16,06:42:39,14,09,1, 11.9,1,1, 9.046, 10554.660, 298.471, 52654.241 21/06/16,06:42:39,15,09,1, 11.9,1,1, 9.046, 10554.668, 298.478, 52654.265 21/06/16,06:42:39,16,09,1, 11.9,1,1, 9.046, 10554.694, 298.478, 52654.268 21/06/16,06:42:39,17,09,1, 11.9,1,1, 9.046, 10554.672, 298.462, 52654.255 21/06/16,06:42:39,18,09,1, 11.9,1,1, 9.046, 10554.695, 298.493, 52654.240 21/06/16,06:42:39,19,09,1, 11.9,1,1, 9.046, 10554.701, 298.491, 52654.280 21/06/16,06:42:40,00,09,1, 11.9,1,1, 9.046, 10554.698, 298.491, 52654.280 21/06/16,06:42:40,01,09,1, 11.9,1,1, 9.046, 10554.716, 298.532, 52654.305 21/06/16,06:42:40,02,09,1, 11.9,1,1, 9.046, 10554.697, 298.502, 52654.304 21/06/16,06:42:40,03,09,1, 11.9,1,1, 9.046, 10554.733, 298.511, 52654.323 21/06/16,06:42:40,04,09,1, 11.9,1,1, 9.046, 10554.743, 298.531, 52654.296 21/06/16,06:42:40,05,09,1, 11.9,1,1, 9.046, 10554.750, 298.549, 52654.347 21/06/16,06:42:40,06,09,1, 11.9,1,1, 9.046, 10554.751, 298.549, 52654.291 21/06/16,06:42:40,07,09,1, 11.9,1,1, 9.046, 10554.735, 298.544, 52654.306 21/06/16,06:42:40,08,09,1, 11.9,1,1, 9.046, 10554.777, 298.548, 52654.309 21/06/16,06:42:40,09,09,1, 11.9,1,1, 9.046, 10554.801, 298.551, 52654.324 21/06/16,06:42:40,10,09,1, 11.9,1,1, 9.046, 10554.769, 298.559, 52654.331 21/06/16,06:42:40,11,09,1, 11.9,1,1, 9.046, 10554.795, 298.535, 52654.314 21/06/16,06:42:40,12,09,1, 11.9,1,1, 9.046, 10554.787, 298.557, 52654.299 21/06/16,06:42:40,13,09,1, 11.9,1,1, 9.046, 10554.799, 298.597, 52654.289 21/06/16,06:42:40,14,09,1, 11.9,1,1, 9.046, 10554.806, 298.575, 52654.303 21/06/16,06:42:40,15,09,1, 11.9,1,1, 9.046, 10554.823, 298.597, 52654.265 21/06/16,06:42:40,16,09,1, 11.9,1,1, 9.046, 10554.845, 298.563, 52654.301 21/06/16,06:42:40,17,09,1, 11.9,1,1, 9.046, 10554.833, 298.592, 52654.280 21/06/16,06:42:40,18,09,1, 11.9,1,1, 9.046, 10554.833, 298.581, 52654.306 21/06/16,06:42:40,19,09,1, 11.9,1,1, 9.046, 10554.846, 298.597, 52654.266 21/06/16,06:42:41,00,09,1, 11.9,1,1, 9.047, 10554.839, 298.597, 52654.266 21/06/16,06:42:41,01,09,1, 11.9,1,1, 9.047, 10554.862, 298.631, 52654.294 21/06/16,06:42:41,02,09,1, 11.9,1,1, 9.047, 10554.855, 298.631, 52654.257 21/06/16,06:42:41,03,09,1, 11.9,1,1, 9.047, 10554.859, 298.621, 52654.261 21/06/16,06:42:41,04,09,1, 11.9,1,1, 9.047, 10554.902, 298.648, 52654.322 21/06/16,06:42:41,05,09,1, 11.9,1,1, 9.047, 10554.865, 298.642, 52654.285 21/06/16,06:42:41,06,09,1, 11.9,1,1, 9.047, 10554.884, 298.645, 52654.295 21/06/16,06:42:41,07,09,1, 11.9,1,1, 9.047, 10554.924, 298.654, 52654.321 21/06/16,06:42:41,08,09,1, 11.9,1,1, 9.047, 10554.932, 298.674, 52654.341 21/06/16,06:42:41,09,09,1, 11.9,1,1, 9.047, 10554.924, 298.661, 52654.271 21/06/16,06:42:41,10,09,1, 11.9,1,1, 9.047, 10554.918, 298.674, 52654.256 21/06/16,06:42:41,11,09,1, 11.9,1,1, 9.047, 10554.930, 298.711, 52654.331 21/06/16,06:42:41,12,09,1, 11.9,1,1, 9.047, 10554.960, 298.696, 52654.293 21/06/16,06:42:41,13,09,1, 11.9,1,1, 9.047, 10554.971, 298.696, 52654.268 21/06/16,06:42:41,14,09,1, 11.9,1,1, 9.047, 10554.985, 298.718, 52654.312 21/06/16,06:42:41,15,09,1, 11.9,1,1, 9.047, 10554.959, 298.719, 52654.310 21/06/16,06:42:41,16,09,1, 11.9,1,1, 9.047, 10554.961, 298.726, 52654.248 21/06/16,06:42:41,17,09,1, 11.9,1,1, 9.047, 10554.976, 298.734, 52654.299 21/06/16,06:42:41,18,09,1, 11.9,1,1, 9.047, 10555.000, 298.731, 52654.296 21/06/16,06:42:41,19,09,1, 11.9,1,1, 9.047, 10555.010, 298.736, 52654.286 21/06/16,06:42:42,00,09,1, 11.9,1,1, 9.046, 10555.006, 298.736, 52654.286 21/06/16,06:42:42,01,09,1, 11.9,1,1, 9.046, 10554.998, 298.725, 52654.256 21/06/16,06:42:42,02,09,1, 11.9,1,1, 9.046, 10555.039, 298.740, 52654.300 21/06/16,06:42:42,03,09,1, 11.9,1,1, 9.046, 10555.017, 298.748, 52654.340 21/06/16,06:42:42,04,09,1, 11.9,1,1, 9.046, 10555.035, 298.748, 52654.299 21/06/16,06:42:42,05,09,1, 11.9,1,1, 9.046, 10555.041, 298.767, 52654.319 21/06/16,06:42:42,06,09,1, 11.9,1,1, 9.046, 10555.065, 298.764, 52654.284 21/06/16,06:42:42,07,09,1, 11.9,1,1, 9.046, 10555.061, 298.747, 52654.287 21/06/16,06:42:42,08,09,1, 11.9,1,1, 9.046, 10555.078, 298.771, 52654.325 21/06/16,06:42:42,09,09,1, 11.9,1,1, 9.046, 10555.081, 298.777, 52654.324 21/06/16,06:42:42,10,09,1, 11.9,1,1, 9.046, 10555.077, 298.793, 52654.287 21/06/16,06:42:42,11,09,1, 11.9,1,1, 9.046, 10555.085, 298.772, 52654.288 21/06/16,06:42:42,12,09,1, 11.9,1,1, 9.046, 10555.111, 298.826, 52654.293 21/06/16,06:42:42,13,09,1, 11.9,1,1, 9.046, 10555.102, 298.789, 52654.431 21/06/16,06:42:42,14,09,1, 11.9,1,1, 9.046, 10555.113, 298.778, 52654.227 21/06/16,06:42:42,15,09,1, 11.9,1,1, 9.046, 10555.101, 298.781, 52654.276 21/06/16,06:42:42,16,09,1, 11.9,1,1, 9.046, 10555.159, 298.783, 52654.309 21/06/16,06:42:42,17,09,1, 11.9,1,1, 9.046, 10555.122, 298.804, 52654.298 21/06/16,06:42:42,18,09,1, 11.9,1,1, 9.046, 10555.166, 298.812, 52654.334 21/06/16,06:42:42,19,09,1, 11.9,1,1, 9.046, 10555.172, 298.809, 52654.296 21/06/16,06:42:43,00,09,1, 11.8,1,1, 9.048, 10555.165, 298.809, 52654.296 21/06/16,06:42:43,01,09,1, 11.8,1,1, 9.048, 10555.200, 298.820, 52654.301 21/06/16,06:42:43,02,09,1, 11.8,1,1, 9.048, 10555.198, 298.815, 52654.304 21/06/16,06:42:43,03,09,1, 11.8,1,1, 9.048, 10555.162, 298.841, 52654.279 21/06/16,06:42:43,04,09,1, 11.8,1,1, 9.048, 10555.203, 298.831, 52654.287 21/06/16,06:42:43,05,09,1, 11.8,1,1, 9.048, 10555.212, 298.826, 52654.348 21/06/16,06:42:43,06,09,1, 11.8,1,1, 9.048, 10555.213, 298.829, 52654.310 21/06/16,06:42:43,07,09,1, 11.8,1,1, 9.048, 10555.236, 298.800, 52654.293 21/06/16,06:42:43,08,09,1, 11.8,1,1, 9.048, 10555.255, 298.799, 52654.311 21/06/16,06:42:43,09,09,1, 11.8,1,1, 9.048, 10555.235, 298.823, 52654.300 21/06/16,06:42:43,10,09,1, 11.8,1,1, 9.048, 10555.226, 298.849, 52654.280 21/06/16,06:42:43,11,09,1, 11.8,1,1, 9.048, 10555.245, 298.830, 52654.285 21/06/16,06:42:43,12,09,1, 11.8,1,1, 9.048, 10555.236, 298.837, 52654.294 21/06/16,06:42:43,13,09,1, 11.8,1,1, 9.048, 10555.252, 298.840, 52654.312 21/06/16,06:42:43,14,09,1, 11.8,1,1, 9.048, 10555.273, 298.833, 52654.328 21/06/16,06:42:43,15,09,1, 11.8,1,1, 9.048, 10555.297, 298.865, 52654.304 21/06/16,06:42:43,16,09,1, 11.8,1,1, 9.048, 10555.304, 298.836, 52654.337 21/06/16,06:42:43,17,09,1, 11.8,1,1, 9.048, 10555.315, 298.830, 52654.324 21/06/16,06:42:43,18,09,1, 11.8,1,1, 9.048, 10555.325, 298.849, 52654.363 21/06/16,06:42:43,19,09,1, 11.8,1,1, 9.048, 10555.341, 298.883, 52654.342 21/06/16,06:42:44,00,09,1, 11.8,1,1, 9.047, 10555.340, 298.883, 52654.342 21/06/16,06:42:44,01,09,1, 11.8,1,1, 9.047, 10555.352, 298.848, 52654.282 21/06/16,06:42:44,02,09,1, 11.8,1,1, 9.047, 10555.350, 298.849, 52654.338 21/06/16,06:42:44,03,09,1, 11.8,1,1, 9.047, 10555.350, 298.866, 52654.332 21/06/16,06:42:44,04,09,1, 11.8,1,1, 9.047, 10555.368, 298.844, 52654.346 21/06/16,06:42:44,05,09,1, 11.8,1,1, 9.047, 10555.363, 298.858, 52654.366 21/06/16,06:42:44,06,09,1, 11.8,1,1, 9.047, 10555.368, 298.861, 52654.319 21/06/16,06:42:44,07,09,1, 11.8,1,1, 9.047, 10555.389, 298.858, 52654.361 21/06/16,06:42:44,08,09,1, 11.8,1,1, 9.047, 10555.389, 298.858, 52654.360 21/06/16,06:42:44,09,09,1, 11.8,1,1, 9.047, 10555.406, 298.875, 52654.337 21/06/16,06:42:44,10,09,1, 11.8,1,1, 9.047, 10555.413, 298.864, 52654.336 21/06/16,06:42:44,11,09,1, 11.8,1,1, 9.047, 10555.401, 298.866, 52654.256 21/06/16,06:42:44,12,09,1, 11.8,1,1, 9.047, 10555.459, 298.866, 52654.286 21/06/16,06:42:44,13,09,1, 11.8,1,1, 9.047, 10555.438, 298.879, 52654.314 21/06/16,06:42:44,14,09,1, 11.8,1,1, 9.047, 10555.447, 298.863, 52654.305 21/06/16,06:42:44,15,09,1, 11.8,1,1, 9.047, 10555.470, 298.902, 52654.343 21/06/16,06:42:44,16,09,1, 11.8,1,1, 9.047, 10555.456, 298.884, 52654.305 21/06/16,06:42:44,17,09,1, 11.8,1,1, 9.047, 10555.477, 298.879, 52654.338 21/06/16,06:42:44,18,09,1, 11.8,1,1, 9.047, 10555.491, 298.867, 52654.296 21/06/16,06:42:44,19,09,1, 11.8,1,1, 9.047, 10555.490, 298.879, 52654.304 21/06/16,06:42:45,00,09,1, 11.8,1,1, 9.045, 10555.482, 298.879, 52654.304 21/06/16,06:42:45,01,09,1, 11.8,1,1, 9.045, 10555.507, 298.899, 52654.290 21/06/16,06:42:45,02,09,1, 11.8,1,1, 9.045, 10555.513, 298.914, 52654.291 21/06/16,06:42:45,03,09,1, 11.8,1,1, 9.045, 10555.522, 298.931, 52654.313 21/06/16,06:42:45,04,09,1, 11.8,1,1, 9.045, 10555.544, 298.908, 52654.340 21/06/16,06:42:45,05,09,1, 11.8,1,1, 9.045, 10555.530, 298.916, 52654.307 21/06/16,06:42:45,06,09,1, 11.8,1,1, 9.045, 10555.539, 298.906, 52654.327 21/06/16,06:42:45,07,09,1, 11.8,1,1, 9.045, 10555.540, 298.919, 52654.308 21/06/16,06:42:45,08,09,1, 11.8,1,1, 9.045, 10555.525, 298.927, 52654.304 21/06/16,06:42:45,09,09,1, 11.8,1,1, 9.045, 10555.562, 298.920, 52654.298 21/06/16,06:42:45,10,09,1, 11.8,1,1, 9.045, 10555.565, 298.911, 52654.178 21/06/16,06:42:45,11,09,1, 11.8,1,1, 9.045, 10555.578, 298.914, 52654.312 21/06/16,06:42:45,12,09,1, 11.8,1,1, 9.045, 10555.583, 298.909, 52654.329 21/06/16,06:42:45,13,09,1, 11.8,1,1, 9.045, 10555.587, 298.922, 52654.282 21/06/16,06:42:45,14,09,1, 11.8,1,1, 9.045, 10555.563, 298.923, 52654.312 21/06/16,06:42:45,15,09,1, 11.8,1,1, 9.045, 10555.599, 298.933, 52654.317 21/06/16,06:42:45,16,09,1, 11.8,1,1, 9.045, 10555.605, 298.902, 52654.308 21/06/16,06:42:45,17,09,1, 11.8,1,1, 9.045, 10555.575, 298.921, 52654.270 21/06/16,06:42:45,18,09,1, 11.8,1,1, 9.045, 10555.622, 298.951, 52654.309 21/06/16,06:42:45,19,09,1, 11.8,1,1, 9.045, 10555.611, 298.955, 52654.308 21/06/16,06:42:46,00,09,1, 11.8,1,1, 9.045, 10555.607, 298.955, 52654.308 21/06/16,06:42:46,01,09,1, 11.8,1,1, 9.045, 10555.605, 298.939, 52654.287 21/06/16,06:42:46,02,09,1, 11.8,1,1, 9.045, 10555.641, 298.937, 52654.202 21/06/16,06:42:46,03,09,1, 11.8,1,1, 9.045, 10555.655, 298.958, 52654.333 21/06/16,06:42:46,04,09,1, 11.8,1,1, 9.045, 10555.651, 298.944, 52654.296 21/06/16,06:42:46,05,09,1, 11.8,1,1, 9.045, 10555.625, 298.953, 52654.293 21/06/16,06:42:46,06,09,1, 11.8,1,1, 9.045, 10555.665, 298.929, 52654.278 21/06/16,06:42:46,07,09,1, 11.8,1,1, 9.045, 10555.669, 298.941, 52654.344 21/06/16,06:42:46,08,09,1, 11.8,1,1, 9.045, 10555.678, 298.950, 52654.269 21/06/16,06:42:46,09,09,1, 11.8,1,1, 9.045, 10555.678, 298.972, 52654.314 21/06/16,06:42:46,10,09,1, 11.8,1,1, 9.045, 10555.706, 298.940, 52654.289 21/06/16,06:42:46,11,09,1, 11.8,1,1, 9.045, 10555.710, 298.950, 52654.315 21/06/16,06:42:46,12,09,1, 11.8,1,1, 9.045, 10555.713, 298.974, 52654.268 21/06/16,06:42:46,13,09,1, 11.8,1,1, 9.045, 10555.702, 298.974, 52654.330 21/06/16,06:42:46,14,09,1, 11.8,1,1, 9.045, 10555.703, 298.954, 52654.259 21/06/16,06:42:46,15,09,1, 11.8,1,1, 9.045, 10555.718, 298.957, 52654.305 21/06/16,06:42:46,16,09,1, 11.8,1,1, 9.045, 10555.709, 298.956, 52654.243 21/06/16,06:42:46,17,09,1, 11.8,1,1, 9.045, 10555.726, 298.971, 52654.318 21/06/16,06:42:46,18,09,1, 11.8,1,1, 9.045, 10555.746, 298.980, 52654.267 21/06/16,06:42:46,19,09,1, 11.8,1,1, 9.045, 10555.741, 298.941, 52654.284 21/06/16,06:42:47,00,09,1, 11.8,1,1, 9.049, 10555.732, 298.941, 52654.284 21/06/16,06:42:47,01,09,1, 11.8,1,1, 9.049, 10555.751, 298.975, 52654.360 21/06/16,06:42:47,02,09,1, 11.8,1,1, 9.049, 10555.766, 298.988, 52654.290 21/06/16,06:42:47,03,09,1, 11.8,1,1, 9.049, 10555.762, 298.973, 52654.304 21/06/16,06:42:47,04,09,1, 11.8,1,1, 9.049, 10555.789, 298.984, 52654.308 21/06/16,06:42:47,05,09,1, 11.8,1,1, 9.049, 10555.786, 298.984, 52654.324 21/06/16,06:42:47,06,09,1, 11.8,1,1, 9.049, 10555.796, 298.976, 52654.315 21/06/16,06:42:47,07,09,1, 11.8,1,1, 9.049, 10555.795, 298.979, 52654.311 21/06/16,06:42:47,08,09,1, 11.8,1,1, 9.049, 10555.809, 298.979, 52654.255 21/06/16,06:42:47,09,09,1, 11.8,1,1, 9.049, 10555.808, 298.975, 52654.303 21/06/16,06:42:47,10,09,1, 11.8,1,1, 9.049, 10555.805, 298.987, 52654.284 21/06/16,06:42:47,11,09,1, 11.8,1,1, 9.049, 10555.814, 299.008, 52654.303 21/06/16,06:42:47,12,09,1, 11.8,1,1, 9.049, 10555.838, 298.990, 52654.290 21/06/16,06:42:47,13,09,1, 11.8,1,1, 9.049, 10555.852, 299.010, 52654.326 21/06/16,06:42:47,14,09,1, 11.8,1,1, 9.049, 10555.840, 298.986, 52654.268 21/06/16,06:42:47,15,09,1, 11.8,1,1, 9.049, 10555.857, 298.985, 52654.288 21/06/16,06:42:47,16,09,1, 11.8,1,1, 9.049, 10555.850, 298.980, 52654.302 21/06/16,06:42:47,17,09,1, 11.8,1,1, 9.049, 10555.866, 299.003, 52654.325 21/06/16,06:42:47,18,09,1, 11.8,1,1, 9.049, 10555.867, 298.969, 52654.293 21/06/16,06:42:47,19,09,1, 11.8,1,1, 9.049, 10555.894, 299.004, 52654.308 21/06/16,06:42:48,00,09,1, 11.8,1,1, 9.046, 10555.891, 299.004, 52654.308 21/06/16,06:42:48,01,09,1, 11.8,1,1, 9.046, 10555.896, 299.004, 52654.319 21/06/16,06:42:48,02,09,1, 11.8,1,1, 9.046, 10555.904, 299.002, 52654.299 21/06/16,06:42:48,03,09,1, 11.8,1,1, 9.046, 10555.904, 299.007, 52654.299 21/06/16,06:42:48,04,09,1, 11.8,1,1, 9.046, 10555.934, 298.979, 52654.318 21/06/16,06:42:48,05,09,1, 11.8,1,1, 9.046, 10555.950, 298.975, 52654.331 21/06/16,06:42:48,06,09,1, 11.8,1,1, 9.046, 10555.952, 299.011, 52654.285 21/06/16,06:42:48,07,09,1, 11.8,1,1, 9.046, 10555.965, 298.979, 52654.331 21/06/16,06:42:48,08,09,1, 11.8,1,1, 9.046, 10555.993, 298.973, 52654.303 21/06/16,06:42:48,09,09,1, 11.8,1,1, 9.046, 10555.974, 298.979, 52654.325 21/06/16,06:42:48,10,09,1, 11.8,1,1, 9.046, 10555.988, 298.978, 52654.342 21/06/16,06:42:48,11,09,1, 11.8,1,1, 9.046, 10555.981, 298.994, 52654.251 21/06/16,06:42:48,12,09,1, 11.8,1,1, 9.046, 10556.009, 298.969, 52654.243 21/06/16,06:42:48,13,09,1, 11.8,1,1, 9.046, 10556.003, 298.983, 52654.326 21/06/16,06:42:48,14,09,1, 11.8,1,1, 9.046, 10556.016, 298.981, 52654.310 21/06/16,06:42:48,15,09,1, 11.8,1,1, 9.046, 10556.040, 298.955, 52654.233 21/06/16,06:42:48,16,09,1, 11.8,1,1, 9.046, 10556.056, 298.995, 52654.274 21/06/16,06:42:48,17,09,1, 11.8,1,1, 9.046, 10556.069, 298.996, 52654.288 21/06/16,06:42:48,18,09,1, 11.8,1,1, 9.046, 10556.087, 299.003, 52654.288 21/06/16,06:42:48,19,09,1, 11.8,1,1, 9.046, 10556.095, 299.016, 52654.306 21/06/16,06:42:49,00,09,1, 11.9,1,1, 9.050, 10556.091, 299.016, 52654.306 21/06/16,06:42:49,01,09,1, 11.9,1,1, 9.050, 10556.106, 298.989, 52654.325 21/06/16,06:42:49,02,09,1, 11.9,1,1, 9.050, 10556.102, 298.989, 52654.305 21/06/16,06:42:49,03,09,1, 11.9,1,1, 9.050, 10556.133, 298.985, 52654.277 21/06/16,06:42:49,04,09,1, 11.9,1,1, 9.050, 10556.151, 298.979, 52654.305 21/06/16,06:42:49,05,09,1, 11.9,1,1, 9.050, 10556.143, 298.990, 52654.280 21/06/16,06:42:49,06,09,1, 11.9,1,1, 9.050, 10556.138, 298.979, 52654.308 21/06/16,06:42:49,07,09,1, 11.9,1,1, 9.050, 10556.174, 298.967, 52654.294 21/06/16,06:42:49,08,09,1, 11.9,1,1, 9.050, 10556.165, 298.963, 52654.313 21/06/16,06:42:49,09,09,1, 11.9,1,1, 9.050, 10556.192, 299.007, 52654.272 21/06/16,06:42:49,10,09,1, 11.9,1,1, 9.050, 10556.180, 298.967, 52654.292 21/06/16,06:42:49,11,09,1, 11.9,1,1, 9.050, 10556.197, 298.993, 52654.280 21/06/16,06:42:49,12,09,1, 11.9,1,1, 9.050, 10556.203, 298.957, 52654.295 21/06/16,06:42:49,13,09,1, 11.9,1,1, 9.050, 10556.195, 298.999, 52654.263 21/06/16,06:42:49,14,09,1, 11.9,1,1, 9.050, 10556.194, 298.963, 52654.251 21/06/16,06:42:49,15,09,1, 11.9,1,1, 9.050, 10556.247, 298.978, 52654.309 21/06/16,06:42:49,16,09,1, 11.9,1,1, 9.050, 10556.244, 298.991, 52654.267 21/06/16,06:42:49,17,09,1, 11.9,1,1, 9.050, 10556.239, 298.994, 52654.273 21/06/16,06:42:49,18,09,1, 11.9,1,1, 9.050, 10556.246, 298.957, 52654.302 21/06/16,06:42:49,19,09,1, 11.9,1,1, 9.050, 10556.269, 298.981, 52654.267 21/06/16,06:42:50,00,09,1, 11.9,1,1, 9.047, 10556.266, 298.981, 52654.267 21/06/16,06:42:50,01,09,1, 11.9,1,1, 9.047, 10556.290, 298.966, 52654.285 21/06/16,06:42:50,02,09,1, 11.9,1,1, 9.047, 10556.269, 298.964, 52654.247 21/06/16,06:42:50,03,09,1, 11.9,1,1, 9.047, 10556.296, 298.971, 52654.282 21/06/16,06:42:50,04,09,1, 11.9,1,1, 9.047, 10556.299, 298.969, 52654.308 21/06/16,06:42:50,05,09,1, 11.9,1,1, 9.047, 10556.305, 298.959, 52654.285 21/06/16,06:42:50,06,09,1, 11.9,1,1, 9.047, 10556.326, 298.956, 52654.275 21/06/16,06:42:50,07,09,1, 11.9,1,1, 9.047, 10556.315, 298.953, 52654.312 21/06/16,06:42:50,08,09,1, 11.9,1,1, 9.047, 10556.330, 298.960, 52654.287 21/06/16,06:42:50,09,09,1, 11.9,1,1, 9.047, 10556.334, 298.964, 52654.259 21/06/16,06:42:50,10,09,1, 11.9,1,1, 9.047, 10556.360, 298.952, 52654.292 21/06/16,06:42:50,11,09,1, 11.9,1,1, 9.047, 10556.386, 298.971, 52654.292 21/06/16,06:42:50,12,09,1, 11.9,1,1, 9.047, 10556.410, 298.949, 52654.396 21/06/16,06:42:50,13,09,1, 11.9,1,1, 9.047, 10556.339, 298.925, 52654.217 21/06/16,06:42:50,14,09,1, 11.9,1,1, 9.047, 10556.352, 298.940, 52654.304 21/06/16,06:42:50,15,09,1, 11.9,1,1, 9.047, 10556.397, 298.945, 52654.359 21/06/16,06:42:50,16,09,1, 11.9,1,1, 9.047, 10556.404, 298.931, 52654.297 21/06/16,06:42:50,17,09,1, 11.9,1,1, 9.047, 10556.423, 298.969, 52654.291 21/06/16,06:42:50,18,09,1, 11.9,1,1, 9.047, 10556.439, 298.946, 52654.283 21/06/16,06:42:50,19,09,1, 11.9,1,1, 9.047, 10556.441, 298.954, 52654.283 21/06/16,06:42:51,00,09,1, 11.9,1,1, 9.046, 10556.433, 298.954, 52654.283 21/06/16,06:42:51,01,09,1, 11.9,1,1, 9.046, 10556.487, 298.949, 52654.308 21/06/16,06:42:51,02,09,1, 11.9,1,1, 9.046, 10556.449, 298.947, 52654.310 21/06/16,06:42:51,03,09,1, 11.9,1,1, 9.046, 10556.479, 298.930, 52654.309 21/06/16,06:42:51,04,09,1, 11.9,1,1, 9.046, 10556.490, 298.951, 52654.324 21/06/16,06:42:51,05,09,1, 11.9,1,1, 9.046, 10556.504, 298.919, 52654.337 21/06/16,06:42:51,06,09,1, 11.9,1,1, 9.046, 10556.489, 298.929, 52654.346 21/06/16,06:42:51,07,09,1, 11.9,1,1, 9.046, 10556.517, 298.912, 52654.287 21/06/16,06:42:51,08,09,1, 11.9,1,1, 9.046, 10556.550, 298.914, 52654.281 21/06/16,06:42:51,09,09,1, 11.9,1,1, 9.046, 10556.525, 298.918, 52654.258 21/06/16,06:42:51,10,09,1, 11.9,1,1, 9.046, 10556.522, 298.934, 52654.294 21/06/16,06:42:51,11,09,1, 11.9,1,1, 9.046, 10556.541, 298.907, 52654.285 21/06/16,06:42:51,12,09,1, 11.9,1,1, 9.046, 10556.508, 298.928, 52654.305 21/06/16,06:42:51,13,09,1, 11.9,1,1, 9.046, 10556.540, 298.904, 52654.307 21/06/16,06:42:51,14,09,1, 11.9,1,1, 9.046, 10556.562, 298.930, 52654.310 21/06/16,06:42:51,15,09,1, 11.9,1,1, 9.046, 10556.561, 298.922, 52654.315 21/06/16,06:42:51,16,09,1, 11.9,1,1, 9.046, 10556.593, 298.946, 52654.308 21/06/16,06:42:51,17,09,1, 11.9,1,1, 9.046, 10556.565, 298.931, 52654.291 21/06/16,06:42:51,18,09,1, 11.9,1,1, 9.046, 10556.570, 298.922, 52654.276 21/06/16,06:42:51,19,09,1, 11.9,1,1, 9.046, 10556.603, 298.924, 52654.280 21/06/16,06:42:52,00,09,1, 11.9,1,1, 9.046, 10556.600, 298.924, 52654.280 21/06/16,06:42:52,01,09,1, 11.9,1,1, 9.046, 10556.613, 298.924, 52654.273 21/06/16,06:42:52,02,09,1, 11.9,1,1, 9.046, 10556.622, 298.878, 52654.240 21/06/16,06:42:52,03,09,1, 11.9,1,1, 9.046, 10556.652, 298.917, 52654.276 21/06/16,06:42:52,04,09,1, 11.9,1,1, 9.046, 10556.638, 298.888, 52654.250 21/06/16,06:42:52,05,09,1, 11.9,1,1, 9.046, 10556.634, 298.899, 52654.334 21/06/16,06:42:52,06,09,1, 11.9,1,1, 9.046, 10556.663, 298.920, 52654.317 21/06/16,06:42:52,07,09,1, 11.9,1,1, 9.046, 10556.659, 298.887, 52654.285 21/06/16,06:42:52,08,09,1, 11.9,1,1, 9.046, 10556.683, 298.895, 52654.261 21/06/16,06:42:52,09,09,1, 11.9,1,1, 9.046, 10556.677, 298.884, 52654.254 21/06/16,06:42:52,10,09,1, 11.9,1,1, 9.046, 10556.703, 298.925, 52654.265 21/06/16,06:42:52,11,09,1, 11.9,1,1, 9.046, 10556.700, 298.874, 52654.272 21/06/16,06:42:52,12,09,1, 11.9,1,1, 9.046, 10556.715, 298.914, 52654.226 21/06/16,06:42:52,13,09,1, 11.9,1,1, 9.046, 10556.726, 298.897, 52654.256 21/06/16,06:42:52,14,09,1, 11.9,1,1, 9.046, 10556.723, 298.886, 52654.224 21/06/16,06:42:52,15,09,1, 11.9,1,1, 9.046, 10556.748, 298.898, 52654.262 21/06/16,06:42:52,16,09,1, 11.9,1,1, 9.046, 10556.777, 298.916, 52654.243 21/06/16,06:42:52,17,09,1, 11.9,1,1, 9.046, 10556.771, 298.898, 52654.264 21/06/16,06:42:52,18,09,1, 11.9,1,1, 9.046, 10556.774, 298.891, 52654.238 21/06/16,06:42:52,19,09,1, 11.9,1,1, 9.046, 10556.786, 298.902, 52654.273 21/06/16,06:42:53,00,09,1, 11.9,1,1, 9.046, 10556.784, 298.902, 52654.273 21/06/16,06:42:53,01,09,1, 11.9,1,1, 9.046, 10556.797, 298.900, 52654.263 21/06/16,06:42:53,02,09,1, 11.9,1,1, 9.046, 10556.812, 298.890, 52654.249 21/06/16,06:42:53,03,09,1, 11.9,1,1, 9.046, 10556.807, 298.894, 52654.255 21/06/16,06:42:53,04,09,1, 11.9,1,1, 9.046, 10556.820, 298.878, 52654.240 21/06/16,06:42:53,05,09,1, 11.9,1,1, 9.046, 10556.869, 298.869, 52654.270 21/06/16,06:42:53,06,09,1, 11.9,1,1, 9.046, 10556.836, 298.888, 52654.221 21/06/16,06:42:53,07,09,1, 11.9,1,1, 9.046, 10556.859, 298.901, 52654.285 21/06/16,06:42:53,08,09,1, 11.9,1,1, 9.046, 10556.866, 298.895, 52654.389 21/06/16,06:42:53,09,09,1, 11.9,1,1, 9.046, 10556.892, 298.896, 52654.280 21/06/16,06:42:53,10,09,1, 11.9,1,1, 9.046, 10556.873, 298.906, 52654.319 21/06/16,06:42:53,11,09,1, 11.9,1,1, 9.046, 10556.904, 298.888, 52654.279 21/06/16,06:42:53,12,09,1, 11.9,1,1, 9.046, 10556.929, 298.883, 52654.262 21/06/16,06:42:53,13,09,1, 11.9,1,1, 9.046, 10556.910, 298.882, 52654.264 21/06/16,06:42:53,14,09,1, 11.9,1,1, 9.046, 10556.962, 298.909, 52654.235 21/06/16,06:42:53,15,09,1, 11.9,1,1, 9.046, 10556.934, 298.888, 52654.237 21/06/16,06:42:53,16,09,1, 11.9,1,1, 9.046, 10556.956, 298.890, 52654.249 21/06/16,06:42:53,17,09,1, 11.9,1,1, 9.046, 10556.968, 298.877, 52654.209 21/06/16,06:42:53,18,09,1, 11.9,1,1, 9.046, 10556.970, 298.893, 52654.255 21/06/16,06:42:53,19,09,1, 11.9,1,1, 9.046, 10557.000, 298.865, 52654.226 21/06/16,06:42:54,00,09,1, 11.9,1,1, 9.046, 10556.992, 298.865, 52654.226 21/06/16,06:42:54,01,09,1, 11.9,1,1, 9.046, 10557.012, 298.914, 52654.214 21/06/16,06:42:54,02,09,1, 11.9,1,1, 9.046, 10557.020, 298.888, 52654.257 21/06/16,06:42:54,03,09,1, 11.9,1,1, 9.046, 10557.020, 298.897, 52654.243 21/06/16,06:42:54,04,09,1, 11.9,1,1, 9.046, 10557.008, 298.873, 52654.253 21/06/16,06:42:54,05,09,1, 11.9,1,1, 9.046, 10557.026, 298.905, 52654.302 21/06/16,06:42:54,06,09,1, 11.9,1,1, 9.046, 10557.032, 298.893, 52654.264 21/06/16,06:42:54,07,09,1, 11.9,1,1, 9.046, 10557.041, 298.885, 52654.277 21/06/16,06:42:54,08,09,1, 11.9,1,1, 9.046, 10557.066, 298.875, 52654.253 21/06/16,06:42:54,09,09,1, 11.9,1,1, 9.046, 10557.042, 298.894, 52654.256 21/06/16,06:42:54,10,09,1, 11.9,1,1, 9.046, 10557.045, 298.891, 52654.241 21/06/16,06:42:54,11,09,1, 11.9,1,1, 9.046, 10557.088, 298.887, 52654.240 21/06/16,06:42:54,12,09,1, 11.9,1,1, 9.046, 10557.095, 298.902, 52654.225 21/06/16,06:42:54,13,09,1, 11.9,1,1, 9.046, 10557.104, 298.900, 52654.196 21/06/16,06:42:54,14,09,1, 11.9,1,1, 9.046, 10557.139, 298.881, 52654.276 21/06/16,06:42:54,15,09,1, 11.9,1,1, 9.046, 10557.093, 298.909, 52654.281 21/06/16,06:42:54,16,09,1, 11.9,1,1, 9.046, 10557.153, 298.880, 52654.230 21/06/16,06:42:54,17,09,1, 11.9,1,1, 9.046, 10557.160, 298.895, 52654.237 21/06/16,06:42:54,18,09,1, 11.9,1,1, 9.046, 10557.171, 298.915, 52654.250 21/06/16,06:42:54,19,09,1, 11.9,1,1, 9.046, 10557.180, 298.897, 52654.257 21/06/16,06:42:55,00,09,1, 11.9,1,1, 9.046, 10557.176, 298.897, 52654.257 21/06/16,06:42:55,01,09,1, 11.9,1,1, 9.046, 10557.193, 298.885, 52654.269 21/06/16,06:42:55,02,09,1, 11.9,1,1, 9.046, 10557.215, 298.898, 52654.226 21/06/16,06:42:55,03,09,1, 11.9,1,1, 9.046, 10557.203, 298.901, 52654.235 21/06/16,06:42:55,04,09,1, 11.9,1,1, 9.046, 10557.215, 298.893, 52654.217 21/06/16,06:42:55,05,09,1, 11.9,1,1, 9.046, 10557.222, 298.870, 52654.271 21/06/16,06:42:55,06,09,1, 11.9,1,1, 9.046, 10557.259, 298.873, 52654.233 21/06/16,06:42:55,07,09,1, 11.9,1,1, 9.046, 10557.232, 298.875, 52654.283 21/06/16,06:42:55,08,09,1, 11.9,1,1, 9.046, 10557.261, 298.900, 52654.220 21/06/16,06:42:55,09,09,1, 11.9,1,1, 9.046, 10557.250, 298.888, 52654.253 21/06/16,06:42:55,10,09,1, 11.9,1,1, 9.046, 10557.263, 298.888, 52654.219 21/06/16,06:42:55,11,09,1, 11.9,1,1, 9.046, 10557.269, 298.868, 52654.249 21/06/16,06:42:55,12,09,1, 11.9,1,1, 9.046, 10557.307, 298.881, 52654.247 21/06/16,06:42:55,13,09,1, 11.9,1,1, 9.046, 10557.296, 298.858, 52654.235 21/06/16,06:42:55,14,09,1, 11.9,1,1, 9.046, 10557.322, 298.869, 52654.223 21/06/16,06:42:55,15,09,1, 11.9,1,1, 9.046, 10557.328, 298.893, 52654.251 21/06/16,06:42:55,16,09,1, 11.9,1,1, 9.046, 10557.346, 298.901, 52654.259 21/06/16,06:42:55,17,09,1, 11.9,1,1, 9.046, 10557.336, 298.872, 52654.284 21/06/16,06:42:55,18,09,1, 11.9,1,1, 9.046, 10557.325, 298.862, 52654.223 21/06/16,06:42:55,19,09,1, 11.9,1,1, 9.046, 10557.352, 298.860, 52654.254 21/06/16,06:42:56,00,09,1, 11.9,1,1, 9.048, 10557.351, 298.860, 52654.254 21/06/16,06:42:56,01,09,1, 11.9,1,1, 9.048, 10557.479, 298.855, 52654.095 21/06/16,06:42:56,02,09,1, 11.9,1,1, 9.048, 10557.409, 298.859, 52654.244 21/06/16,06:42:56,03,09,1, 11.9,1,1, 9.048, 10557.392, 298.861, 52654.195 21/06/16,06:42:56,04,09,1, 11.9,1,1, 9.048, 10557.402, 298.839, 52654.210 21/06/16,06:42:56,05,09,1, 11.9,1,1, 9.048, 10557.411, 298.867, 52654.211 21/06/16,06:42:56,06,09,1, 11.9,1,1, 9.048, 10557.413, 298.880, 52654.186 21/06/16,06:42:56,07,09,1, 11.9,1,1, 9.048, 10557.444, 298.865, 52654.190 21/06/16,06:42:56,08,09,1, 11.9,1,1, 9.048, 10557.469, 298.857, 52654.246 21/06/16,06:42:56,09,09,1, 11.9,1,1, 9.048, 10557.480, 298.863, 52654.178 21/06/16,06:42:56,10,09,1, 11.9,1,1, 9.048, 10557.485, 298.848, 52654.180 21/06/16,06:42:56,11,09,1, 11.9,1,1, 9.048, 10557.517, 298.842, 52654.174 21/06/16,06:42:56,12,09,1, 11.9,1,1, 9.048, 10557.500, 298.880, 52654.181 21/06/16,06:42:56,13,09,1, 11.9,1,1, 9.048, 10557.513, 298.879, 52654.206 21/06/16,06:42:56,14,09,1, 11.9,1,1, 9.048, 10557.511, 298.862, 52654.183 21/06/16,06:42:56,15,09,1, 11.9,1,1, 9.048, 10557.530, 298.862, 52654.187 21/06/16,06:42:56,16,09,1, 11.9,1,1, 9.048, 10557.550, 298.835, 52654.166 21/06/16,06:42:56,17,09,1, 11.9,1,1, 9.048, 10557.553, 298.854, 52654.187 21/06/16,06:42:56,18,09,1, 11.9,1,1, 9.048, 10557.565, 298.847, 52654.220 21/06/16,06:42:56,19,09,1, 11.9,1,1, 9.048, 10557.589, 298.829, 52654.208 21/06/16,06:42:57,00,09,1, 11.9,1,1, 9.047, 10557.585, 298.829, 52654.208 21/06/16,06:42:57,01,09,1, 11.9,1,1, 9.047, 10557.604, 298.848, 52654.223 21/06/16,06:42:57,02,09,1, 11.9,1,1, 9.047, 10557.636, 298.855, 52654.195 21/06/16,06:42:57,03,09,1, 11.9,1,1, 9.047, 10557.643, 298.830, 52654.205 21/06/16,06:42:57,04,09,1, 11.9,1,1, 9.047, 10557.646, 298.854, 52654.199 21/06/16,06:42:57,05,09,1, 11.9,1,1, 9.047, 10557.683, 298.857, 52654.220 21/06/16,06:42:57,06,09,1, 11.9,1,1, 9.047, 10557.703, 298.838, 52654.200 21/06/16,06:42:57,07,09,1, 11.9,1,1, 9.047, 10557.672, 298.851, 52654.176 21/06/16,06:42:57,08,09,1, 11.9,1,1, 9.047, 10557.680, 298.843, 52654.239 21/06/16,06:42:57,09,09,1, 11.9,1,1, 9.047, 10557.713, 298.820, 52654.204 21/06/16,06:42:57,10,09,1, 11.9,1,1, 9.047, 10557.747, 298.861, 52654.184 21/06/16,06:42:57,11,09,1, 11.9,1,1, 9.047, 10557.747, 298.851, 52654.223 21/06/16,06:42:57,12,09,1, 11.9,1,1, 9.047, 10557.745, 298.835, 52654.222 21/06/16,06:42:57,13,09,1, 11.9,1,1, 9.047, 10557.735, 298.827, 52654.212 21/06/16,06:42:57,14,09,1, 11.9,1,1, 9.047, 10557.789, 298.858, 52654.214 21/06/16,06:42:57,15,09,1, 11.9,1,1, 9.047, 10557.785, 298.831, 52654.195 21/06/16,06:42:57,16,09,1, 11.9,1,1, 9.047, 10557.800, 298.826, 52654.225 21/06/16,06:42:57,17,09,1, 11.9,1,1, 9.047, 10557.793, 298.840, 52654.238 21/06/16,06:42:57,18,09,1, 11.9,1,1, 9.047, 10557.805, 298.832, 52654.251 21/06/16,06:42:57,19,09,1, 11.9,1,1, 9.047, 10557.813, 298.810, 52653.961 21/06/16,06:42:58,00,09,1, 11.9,1,1, 9.047, 10557.810, 298.810, 52653.961 21/06/16,06:42:58,01,09,1, 11.9,1,1, 9.047, 10557.860, 298.817, 52654.321 21/06/16,06:42:58,02,09,1, 11.9,1,1, 9.047, 10557.842, 298.815, 52654.265 21/06/16,06:42:58,03,09,1, 11.9,1,1, 9.047, 10557.848, 298.827, 52654.252 21/06/16,06:42:58,04,09,1, 11.9,1,1, 9.047, 10557.869, 298.808, 52654.266 21/06/16,06:42:58,05,09,1, 11.9,1,1, 9.047, 10557.874, 298.826, 52654.271 21/06/16,06:42:58,06,09,1, 11.9,1,1, 9.047, 10557.880, 298.835, 52654.186 21/06/16,06:42:58,07,09,1, 11.9,1,1, 9.047, 10557.903, 298.814, 52654.208 21/06/16,06:42:58,08,09,1, 11.9,1,1, 9.047, 10557.899, 298.826, 52654.199 21/06/16,06:42:58,09,09,1, 11.9,1,1, 9.047, 10557.922, 298.844, 52654.259 21/06/16,06:42:58,10,09,1, 11.9,1,1, 9.047, 10557.955, 298.835, 52654.230 21/06/16,06:42:58,11,09,1, 11.9,1,1, 9.047, 10557.944, 298.846, 52654.196 21/06/16,06:42:58,12,09,1, 11.9,1,1, 9.047, 10557.955, 298.811, 52654.217 21/06/16,06:42:58,13,09,1, 11.9,1,1, 9.047, 10557.960, 298.836, 52654.215 21/06/16,06:42:58,14,09,1, 11.9,1,1, 9.047, 10557.979, 298.841, 52654.209 21/06/16,06:42:58,15,09,1, 11.9,1,1, 9.047, 10557.988, 298.797, 52654.217 21/06/16,06:42:58,16,09,1, 11.9,1,1, 9.047, 10557.988, 298.827, 52654.221 21/06/16,06:42:58,17,09,1, 11.9,1,1, 9.047, 10558.006, 298.808, 52654.234 21/06/16,06:42:58,18,09,1, 11.9,1,1, 9.047, 10557.995, 298.795, 52654.204 21/06/16,06:42:58,19,09,1, 11.9,1,1, 9.047, 10558.028, 298.799, 52654.248 21/06/16,06:42:59,00,09,1, 11.8,1,1, 9.048, 10558.027, 298.799, 52654.248 21/06/16,06:42:59,01,09,1, 11.8,1,1, 9.048, 10558.028, 298.817, 52654.245 21/06/16,06:42:59,02,09,1, 11.8,1,1, 9.048, 10558.039, 298.825, 52654.231 21/06/16,06:42:59,03,09,1, 11.8,1,1, 9.048, 10558.026, 298.850, 52654.242 21/06/16,06:42:59,04,09,1, 11.8,1,1, 9.048, 10558.106, 298.824, 52654.397 21/06/16,06:42:59,05,09,1, 11.8,1,1, 9.048, 10558.053, 298.819, 52654.202 21/06/16,06:42:59,06,09,1, 11.8,1,1, 9.048, 10558.054, 298.818, 52654.293 21/06/16,06:42:59,07,09,1, 11.8,1,1, 9.048, 10558.089, 298.835, 52654.253 21/06/16,06:42:59,08,09,1, 11.8,1,1, 9.048, 10558.091, 298.801, 52654.236 21/06/16,06:42:59,09,09,1, 11.8,1,1, 9.048, 10558.106, 298.801, 52654.235 21/06/16,06:42:59,10,09,1, 11.8,1,1, 9.048, 10558.131, 298.806, 52654.220 21/06/16,06:42:59,11,09,1, 11.8,1,1, 9.048, 10558.119, 298.805, 52654.266 21/06/16,06:42:59,12,09,1, 11.8,1,1, 9.048, 10558.128, 298.803, 52654.266 21/06/16,06:42:59,13,09,1, 11.8,1,1, 9.048, 10558.143, 298.798, 52654.220 21/06/16,06:42:59,14,09,1, 11.8,1,1, 9.048, 10558.142, 298.805, 52654.191 21/06/16,06:42:59,15,09,1, 11.8,1,1, 9.048, 10558.146, 298.817, 52654.227 21/06/16,06:42:59,16,09,1, 11.8,1,1, 9.048, 10558.160, 298.807, 52654.209 21/06/16,06:42:59,17,09,1, 11.8,1,1, 9.048, 10558.196, 298.802, 52654.258 21/06/16,06:42:59,18,09,1, 11.8,1,1, 9.048, 10558.165, 298.797, 52654.235 21/06/16,06:42:59,19,09,1, 11.8,1,1, 9.048, 10558.195, 298.812, 52654.226 21/06/16,06:43:00,00,09,1, 11.9,1,1, 9.050, 10558.194, 298.812, 52654.226 21/06/16,06:43:00,01,09,1, 11.9,1,1, 9.050, 10558.182, 298.807, 52654.188 21/06/16,06:43:00,02,09,1, 11.9,1,1, 9.050, 10558.188, 298.793, 52654.223 21/06/16,06:43:00,03,09,1, 11.9,1,1, 9.050, 10558.204, 298.797, 52654.241 21/06/16,06:43:00,04,09,1, 11.9,1,1, 9.050, 10558.197, 298.792, 52654.202 21/06/16,06:43:00,05,09,1, 11.9,1,1, 9.050, 10558.211, 298.768, 52654.230 21/06/16,06:43:00,06,09,1, 11.9,1,1, 9.050, 10558.244, 298.787, 52654.209 21/06/16,06:43:00,07,09,1, 11.9,1,1, 9.050, 10558.235, 298.756, 52653.942 21/06/16,06:43:00,08,09,1, 11.9,1,1, 9.050, 10558.201, 298.789, 52654.292 21/06/16,06:43:00,09,09,1, 11.9,1,1, 9.050, 10558.234, 298.793, 52654.323 21/06/16,06:43:00,10,09,1, 11.9,1,1, 9.050, 10558.247, 298.786, 52654.298 21/06/16,06:43:00,11,09,1, 11.9,1,1, 9.050, 10558.245, 298.770, 52654.240 21/06/16,06:43:00,12,09,1, 11.9,1,1, 9.050, 10558.276, 298.771, 52654.255 21/06/16,06:43:00,13,09,1, 11.9,1,1, 9.050, 10558.298, 298.747, 52654.223 21/06/16,06:43:00,14,09,1, 11.9,1,1, 9.050, 10558.289, 298.776, 52654.220 21/06/16,06:43:00,15,09,1, 11.9,1,1, 9.050, 10558.282, 298.778, 52654.230 21/06/16,06:43:00,16,09,1, 11.9,1,1, 9.050, 10558.290, 298.741, 52654.214 21/06/16,06:43:00,17,09,1, 11.9,1,1, 9.050, 10558.296, 298.761, 52654.218 21/06/16,06:43:00,18,09,1, 11.9,1,1, 9.050, 10558.311, 298.750, 52654.248 21/06/16,06:43:00,19,09,1, 11.9,1,1, 9.050, 10558.329, 298.753, 52654.258 21/06/16,06:43:01,00,09,1, 11.8,1,1, 9.047, 10558.327, 298.753, 52654.258 21/06/16,06:43:01,01,09,1, 11.8,1,1, 9.047, 10558.330, 298.743, 52654.235 21/06/16,06:43:01,02,09,1, 11.8,1,1, 9.047, 10558.331, 298.751, 52654.277 21/06/16,06:43:01,03,09,1, 11.8,1,1, 9.047, 10558.346, 298.743, 52654.251 21/06/16,06:43:01,04,09,1, 11.8,1,1, 9.047, 10558.366, 298.730, 52654.300 21/06/16,06:43:01,05,09,1, 11.8,1,1, 9.047, 10558.353, 298.767, 52654.252 21/06/16,06:43:01,06,09,1, 11.8,1,1, 9.047, 10558.378, 298.751, 52654.280 21/06/16,06:43:01,07,09,1, 11.8,1,1, 9.047, 10558.393, 298.722, 52654.237 21/06/16,06:43:01,08,09,1, 11.8,1,1, 9.047, 10558.373, 298.745, 52654.268 21/06/16,06:43:01,09,09,1, 11.8,1,1, 9.047, 10558.387, 298.740, 52654.254 21/06/16,06:43:01,10,09,1, 11.8,1,1, 9.047, 10558.407, 298.734, 52654.296 21/06/16,06:43:01,11,09,1, 11.8,1,1, 9.047, 10558.428, 298.750, 52654.227 21/06/16,06:43:01,12,09,1, 11.8,1,1, 9.047, 10558.396, 298.728, 52654.256 21/06/16,06:43:01,13,09,1, 11.8,1,1, 9.047, 10558.447, 298.718, 52654.266 21/06/16,06:43:01,14,09,1, 11.8,1,1, 9.047, 10558.430, 298.736, 52654.239 21/06/16,06:43:01,15,09,1, 11.8,1,1, 9.047, 10558.461, 298.723, 52654.277 21/06/16,06:43:01,16,09,1, 11.8,1,1, 9.047, 10558.431, 298.713, 52654.235 21/06/16,06:43:01,17,09,1, 11.8,1,1, 9.047, 10558.445, 298.714, 52654.202 21/06/16,06:43:01,18,09,1, 11.8,1,1, 9.047, 10558.471, 298.699, 52654.208 21/06/16,06:43:01,19,09,1, 11.8,1,1, 9.047, 10558.463, 298.698, 52654.218 21/06/16,06:43:02,00,08,1, 11.9,1,1, 9.045, 10558.461, 298.698, 52654.218 21/06/16,06:43:02,01,08,1, 11.9,1,1, 9.045, 10558.527, 298.716, 52654.254 21/06/16,06:43:02,02,08,1, 11.9,1,1, 9.045, 10558.505, 298.712, 52654.233 21/06/16,06:43:02,03,08,1, 11.9,1,1, 9.045, 10558.506, 298.718, 52654.276 21/06/16,06:43:02,04,08,1, 11.9,1,1, 9.045, 10558.546, 298.692, 52654.251 21/06/16,06:43:02,05,08,1, 11.9,1,1, 9.045, 10558.528, 298.710, 52654.280 21/06/16,06:43:02,06,08,1, 11.9,1,1, 9.045, 10558.561, 298.695, 52654.259 21/06/16,06:43:02,07,08,1, 11.9,1,1, 9.045, 10558.538, 298.686, 52654.269 21/06/16,06:43:02,08,08,1, 11.9,1,1, 9.045, 10558.561, 298.709, 52654.257 21/06/16,06:43:02,09,08,1, 11.9,1,1, 9.045, 10558.592, 298.684, 52654.317 21/06/16,06:43:02,10,08,1, 11.9,1,1, 9.045, 10558.593, 298.684, 52654.271 21/06/16,06:43:02,11,08,1, 11.9,1,1, 9.045, 10558.584, 298.691, 52654.262 21/06/16,06:43:02,12,08,1, 11.9,1,1, 9.045, 10558.606, 298.694, 52654.245 21/06/16,06:43:02,13,08,1, 11.9,1,1, 9.045, 10558.627, 298.651, 52654.215 21/06/16,06:43:02,14,08,1, 11.9,1,1, 9.045, 10558.607, 298.688, 52654.227 21/06/16,06:43:02,15,08,1, 11.9,1,1, 9.045, 10558.633, 298.673, 52654.236 21/06/16,06:43:02,16,08,1, 11.9,1,1, 9.045, 10558.629, 298.677, 52654.265 21/06/16,06:43:02,17,08,1, 11.9,1,1, 9.045, 10558.633, 298.687, 52654.255 21/06/16,06:43:02,18,08,1, 11.9,1,1, 9.045, 10558.636, 298.666, 52654.235 21/06/16,06:43:02,19,08,1, 11.9,1,1, 9.045, 10558.671, 298.668, 52654.233 21/06/16,06:43:03,00,09,1, 11.9,1,1, 9.047, 10558.670, 298.668, 52654.233 21/06/16,06:43:03,01,09,1, 11.9,1,1, 9.047, 10558.673, 298.678, 52654.247 21/06/16,06:43:03,02,09,1, 11.9,1,1, 9.047, 10558.686, 298.682, 52654.254 21/06/16,06:43:03,03,09,1, 11.9,1,1, 9.047, 10558.685, 298.692, 52654.256 21/06/16,06:43:03,04,09,1, 11.9,1,1, 9.047, 10558.725, 298.680, 52654.244 21/06/16,06:43:03,05,09,1, 11.9,1,1, 9.047, 10558.722, 298.658, 52654.249 21/06/16,06:43:03,06,09,1, 11.9,1,1, 9.047, 10558.713, 298.661, 52654.226 21/06/16,06:43:03,07,09,1, 11.9,1,1, 9.047, 10558.731, 298.671, 52654.221 21/06/16,06:43:03,08,09,1, 11.9,1,1, 9.047, 10558.727, 298.646, 52654.272 21/06/16,06:43:03,09,09,1, 11.9,1,1, 9.047, 10558.755, 298.645, 52654.234 21/06/16,06:43:03,10,09,1, 11.9,1,1, 9.047, 10558.769, 298.659, 52654.270 21/06/16,06:43:03,11,09,1, 11.9,1,1, 9.047, 10558.747, 298.635, 52654.261 21/06/16,06:43:03,12,09,1, 11.9,1,1, 9.047, 10558.775, 298.633, 52654.227 21/06/16,06:43:03,13,09,1, 11.9,1,1, 9.047, 10558.769, 298.645, 52654.240 21/06/16,06:43:03,14,09,1, 11.9,1,1, 9.047, 10558.776, 298.632, 52654.298 21/06/16,06:43:03,15,09,1, 11.9,1,1, 9.047, 10558.778, 298.653, 52654.257 21/06/16,06:43:03,16,09,1, 11.9,1,1, 9.047, 10558.799, 298.647, 52654.276 21/06/16,06:43:03,17,09,1, 11.9,1,1, 9.047, 10558.819, 298.632, 52654.250 21/06/16,06:43:03,18,09,1, 11.9,1,1, 9.047, 10558.822, 298.631, 52654.313 21/06/16,06:43:03,19,09,1, 11.9,1,1, 9.047, 10558.826, 298.640, 52654.267 21/06/16,06:43:04,00,09,1, 11.8,1,1, 9.048, 10558.820, 298.640, 52654.267 21/06/16,06:43:04,01,09,1, 11.8,1,1, 9.048, 10558.850, 298.618, 52654.246 21/06/16,06:43:04,02,09,1, 11.8,1,1, 9.048, 10558.857, 298.630, 52654.251 21/06/16,06:43:04,03,09,1, 11.8,1,1, 9.048, 10558.884, 298.637, 52654.257 21/06/16,06:43:04,04,09,1, 11.8,1,1, 9.048, 10558.872, 298.635, 52654.227 21/06/16,06:43:04,05,09,1, 11.8,1,1, 9.048, 10558.861, 298.648, 52654.434 21/06/16,06:43:04,06,09,1, 11.8,1,1, 9.048, 10558.885, 298.616, 52654.232 21/06/16,06:43:04,07,09,1, 11.8,1,1, 9.048, 10558.892, 298.614, 52654.411 21/06/16,06:43:04,08,09,1, 11.8,1,1, 9.048, 10558.851, 298.622, 52654.149 21/06/16,06:43:04,09,09,1, 11.8,1,1, 9.048, 10558.885, 298.637, 52654.330 21/06/16,06:43:04,10,09,1, 11.8,1,1, 9.048, 10558.945, 298.596, 52654.323 21/06/16,06:43:04,11,09,1, 11.8,1,1, 9.048, 10558.950, 298.612, 52654.270 21/06/16,06:43:04,12,09,1, 11.8,1,1, 9.048, 10558.928, 298.622, 52654.258 21/06/16,06:43:04,13,09,1, 11.8,1,1, 9.048, 10558.927, 298.622, 52654.270 21/06/16,06:43:04,14,09,1, 11.8,1,1, 9.048, 10558.940, 298.606, 52654.281 21/06/16,06:43:04,15,09,1, 11.8,1,1, 9.048, 10558.955, 298.583, 52654.270 21/06/16,06:43:04,16,09,1, 11.8,1,1, 9.048, 10558.954, 298.596, 52654.245 21/06/16,06:43:04,17,09,1, 11.8,1,1, 9.048, 10558.963, 298.581, 52654.274 21/06/16,06:43:04,18,09,1, 11.8,1,1, 9.048, 10558.995, 298.599, 52654.253 21/06/16,06:43:04,19,09,1, 11.8,1,1, 9.048, 10559.016, 298.593, 52654.291 21/06/16,06:43:05,00,09,1, 11.9,1,1, 9.046, 10559.012, 298.593, 52654.291 21/06/16,06:43:05,01,09,1, 11.9,1,1, 9.046, 10559.009, 298.563, 52654.329 21/06/16,06:43:05,02,09,1, 11.9,1,1, 9.046, 10559.022, 298.549, 52654.305 21/06/16,06:43:05,03,09,1, 11.9,1,1, 9.046, 10559.034, 298.568, 52654.283 21/06/16,06:43:05,04,09,1, 11.9,1,1, 9.046, 10559.029, 298.562, 52654.308 21/06/16,06:43:05,05,09,1, 11.9,1,1, 9.046, 10559.043, 298.569, 52654.263 21/06/16,06:43:05,06,09,1, 11.9,1,1, 9.046, 10559.040, 298.580, 52654.327 21/06/16,06:43:05,07,09,1, 11.9,1,1, 9.046, 10559.051, 298.560, 52654.276 21/06/16,06:43:05,08,09,1, 11.9,1,1, 9.046, 10559.065, 298.551, 52654.277 21/06/16,06:43:05,09,09,1, 11.9,1,1, 9.046, 10559.069, 298.562, 52654.296 21/06/16,06:43:05,10,09,1, 11.9,1,1, 9.046, 10559.084, 298.548, 52654.257 21/06/16,06:43:05,11,09,1, 11.9,1,1, 9.046, 10559.076, 298.531, 52654.300 21/06/16,06:43:05,12,09,1, 11.9,1,1, 9.046, 10559.086, 298.524, 52654.276 21/06/16,06:43:05,13,09,1, 11.9,1,1, 9.046, 10559.084, 298.509, 52654.277 21/06/16,06:43:05,14,09,1, 11.9,1,1, 9.046, 10559.116, 298.536, 52654.280 21/06/16,06:43:05,15,09,1, 11.9,1,1, 9.046, 10559.102, 298.536, 52654.275 21/06/16,06:43:05,16,09,1, 11.9,1,1, 9.046, 10559.139, 298.538, 52654.271 21/06/16,06:43:05,17,09,1, 11.9,1,1, 9.046, 10559.108, 298.542, 52654.280 21/06/16,06:43:05,18,09,1, 11.9,1,1, 9.046, 10559.145, 298.520, 52654.299 21/06/16,06:43:05,19,09,1, 11.9,1,1, 9.046, 10559.141, 298.501, 52654.273 21/06/16,06:43:06,00,09,1, 12.0,1,1, 9.047, 10559.137, 298.501, 52654.273 21/06/16,06:43:06,01,09,1, 12.0,1,1, 9.047, 10559.166, 298.504, 52654.288 21/06/16,06:43:06,02,09,1, 12.0,1,1, 9.047, 10559.176, 298.505, 52654.287 21/06/16,06:43:06,03,09,1, 12.0,1,1, 9.047, 10559.149, 298.501, 52654.264 21/06/16,06:43:06,04,09,1, 12.0,1,1, 9.047, 10559.186, 298.519, 52654.281 21/06/16,06:43:06,05,09,1, 12.0,1,1, 9.047, 10559.155, 298.494, 52654.291 21/06/16,06:43:06,06,09,1, 12.0,1,1, 9.047, 10559.208, 298.484, 52654.318 21/06/16,06:43:06,07,09,1, 12.0,1,1, 9.047, 10559.193, 298.487, 52654.309 21/06/16,06:43:06,08,09,1, 12.0,1,1, 9.047, 10559.199, 298.470, 52654.290 21/06/16,06:43:06,09,09,1, 12.0,1,1, 9.047, 10559.181, 298.454, 52654.303 21/06/16,06:43:06,10,09,1, 12.0,1,1, 9.047, 10559.186, 298.495, 52654.270 21/06/16,06:43:06,11,09,1, 12.0,1,1, 9.047, 10559.211, 298.497, 52654.293 21/06/16,06:43:06,12,09,1, 12.0,1,1, 9.047, 10559.237, 298.474, 52654.283 21/06/16,06:43:06,13,09,1, 12.0,1,1, 9.047, 10559.229, 298.475, 52654.331 21/06/16,06:43:06,14,09,1, 12.0,1,1, 9.047, 10559.234, 298.445, 52654.287 21/06/16,06:43:06,15,09,1, 12.0,1,1, 9.047, 10559.252, 298.467, 52654.292 21/06/16,06:43:06,16,09,1, 12.0,1,1, 9.047, 10559.256, 298.488, 52654.314 21/06/16,06:43:06,17,09,1, 12.0,1,1, 9.047, 10559.287, 298.455, 52654.320 21/06/16,06:43:06,18,09,1, 12.0,1,1, 9.047, 10559.285, 298.451, 52654.292 21/06/16,06:43:06,19,09,1, 12.0,1,1, 9.047, 10559.287, 298.449, 52654.298 21/06/16,06:43:07,00,09,1, 11.9,1,1, 9.047, 10559.279, 298.449, 52654.298 21/06/16,06:43:07,01,09,1, 11.9,1,1, 9.047, 10559.306, 298.430, 52654.320 21/06/16,06:43:07,02,09,1, 11.9,1,1, 9.047, 10559.303, 298.408, 52654.254 21/06/16,06:43:07,03,09,1, 11.9,1,1, 9.047, 10559.314, 298.424, 52654.316 21/06/16,06:43:07,04,09,1, 11.9,1,1, 9.047, 10559.327, 298.408, 52654.277 21/06/16,06:43:07,05,09,1, 11.9,1,1, 9.047, 10559.332, 298.409, 52654.319 21/06/16,06:43:07,06,09,1, 11.9,1,1, 9.047, 10559.347, 298.420, 52654.256 21/06/16,06:43:07,07,09,1, 11.9,1,1, 9.047, 10559.340, 298.418, 52654.296 21/06/16,06:43:07,08,09,1, 11.9,1,1, 9.047, 10559.361, 298.392, 52654.263 21/06/16,06:43:07,09,09,1, 11.9,1,1, 9.047, 10559.359, 298.388, 52654.276 21/06/16,06:43:07,10,09,1, 11.9,1,1, 9.047, 10559.342, 298.383, 52654.289 21/06/16,06:43:07,11,09,1, 11.9,1,1, 9.047, 10559.372, 298.409, 52654.265 21/06/16,06:43:07,12,09,1, 11.9,1,1, 9.047, 10559.392, 298.363, 52654.279 21/06/16,06:43:07,13,09,1, 11.9,1,1, 9.047, 10559.405, 298.392, 52654.274 21/06/16,06:43:07,14,09,1, 11.9,1,1, 9.047, 10559.405, 298.380, 52654.306 21/06/16,06:43:07,15,09,1, 11.9,1,1, 9.047, 10559.392, 298.382, 52654.246 21/06/16,06:43:07,16,09,1, 11.9,1,1, 9.047, 10559.402, 298.370, 52654.283 21/06/16,06:43:07,17,09,1, 11.9,1,1, 9.047, 10559.395, 298.361, 52654.288 21/06/16,06:43:07,18,09,1, 11.9,1,1, 9.047, 10559.429, 298.370, 52654.288 21/06/16,06:43:07,19,09,1, 11.9,1,1, 9.047, 10559.442, 298.317, 52653.969 21/06/16,06:43:08,00,09,1, 11.8,1,1, 9.045, 10559.437, 298.317, 52653.969 21/06/16,06:43:08,01,09,1, 11.8,1,1, 9.045, 10559.421, 298.344, 52654.299 21/06/16,06:43:08,02,09,1, 11.8,1,1, 9.045, 10559.468, 298.357, 52654.335 21/06/16,06:43:08,03,09,1, 11.8,1,1, 9.045, 10559.458, 298.335, 52654.298 21/06/16,06:43:08,04,09,1, 11.8,1,1, 9.045, 10559.461, 298.348, 52654.323 21/06/16,06:43:08,05,09,1, 11.8,1,1, 9.045, 10559.484, 298.336, 52654.316 21/06/16,06:43:08,06,09,1, 11.8,1,1, 9.045, 10559.469, 298.352, 52654.316 21/06/16,06:43:08,07,09,1, 11.8,1,1, 9.045, 10559.506, 298.326, 52654.336 21/06/16,06:43:08,08,09,1, 11.8,1,1, 9.045, 10559.495, 298.312, 52654.325 21/06/16,06:43:08,09,09,1, 11.8,1,1, 9.045, 10559.506, 298.347, 52654.303 21/06/16,06:43:08,10,09,1, 11.8,1,1, 9.045, 10559.520, 298.318, 52654.318 21/06/16,06:43:08,11,09,1, 11.8,1,1, 9.045, 10559.553, 298.321, 52654.302 21/06/16,06:43:08,12,09,1, 11.8,1,1, 9.045, 10559.539, 298.291, 52654.314 21/06/16,06:43:08,13,09,1, 11.8,1,1, 9.045, 10559.539, 298.318, 52654.324 21/06/16,06:43:08,14,09,1, 11.8,1,1, 9.045, 10559.546, 298.293, 52654.304 21/06/16,06:43:08,15,09,1, 11.8,1,1, 9.045, 10559.566, 298.294, 52654.318 21/06/16,06:43:08,16,09,1, 11.8,1,1, 9.045, 10559.572, 298.286, 52654.338 21/06/16,06:43:08,17,09,1, 11.8,1,1, 9.045, 10559.585, 298.287, 52654.305 21/06/16,06:43:08,18,09,1, 11.8,1,1, 9.045, 10559.567, 298.279, 52654.323 21/06/16,06:43:08,19,09,1, 11.8,1,1, 9.045, 10559.602, 298.280, 52654.299 21/06/16,06:43:09,00,09,1, 11.9,1,1, 9.047, 10559.596, 298.280, 52654.299 21/06/16,06:43:09,01,09,1, 11.9,1,1, 9.047, 10559.614, 298.296, 52654.326 21/06/16,06:43:09,02,09,1, 11.9,1,1, 9.047, 10559.634, 298.256, 52654.296 21/06/16,06:43:09,03,09,1, 11.9,1,1, 9.047, 10559.645, 298.264, 52654.277 21/06/16,06:43:09,04,09,1, 11.9,1,1, 9.047, 10559.628, 298.257, 52654.292 21/06/16,06:43:09,05,09,1, 11.9,1,1, 9.047, 10559.660, 298.251, 52654.312 21/06/16,06:43:09,06,09,1, 11.9,1,1, 9.047, 10559.638, 298.244, 52654.348 21/06/16,06:43:09,07,09,1, 11.9,1,1, 9.047, 10559.658, 298.245, 52654.344 21/06/16,06:43:09,08,09,1, 11.9,1,1, 9.047, 10559.689, 298.255, 52654.332 21/06/16,06:43:09,09,09,1, 11.9,1,1, 9.047, 10559.688, 298.234, 52654.317 21/06/16,06:43:09,10,09,1, 11.9,1,1, 9.047, 10559.686, 298.219, 52654.328 21/06/16,06:43:09,11,09,1, 11.9,1,1, 9.047, 10559.702, 298.219, 52654.328 21/06/16,06:43:09,12,09,1, 11.9,1,1, 9.047, 10559.714, 298.227, 52654.369 21/06/16,06:43:09,13,09,1, 11.9,1,1, 9.047, 10559.707, 298.214, 52654.350 21/06/16,06:43:09,14,09,1, 11.9,1,1, 9.047, 10559.723, 298.206, 52654.360 21/06/16,06:43:09,15,09,1, 11.9,1,1, 9.047, 10559.699, 298.193, 52654.320 21/06/16,06:43:09,16,09,1, 11.9,1,1, 9.047, 10559.731, 298.195, 52654.342 21/06/16,06:43:09,17,09,1, 11.9,1,1, 9.047, 10559.722, 298.187, 52654.316 21/06/16,06:43:09,18,09,1, 11.9,1,1, 9.047, 10559.760, 298.175, 52654.361 21/06/16,06:43:09,19,09,1, 11.9,1,1, 9.047, 10559.765, 298.195, 52654.340 21/06/16,06:43:10,00,09,1, 11.8,1,1, 9.046, 10559.763, 298.195, 52654.340 21/06/16,06:43:10,01,09,1, 11.8,1,1, 9.046, 10559.772, 298.173, 52654.281 21/06/16,06:43:10,02,09,1, 11.8,1,1, 9.046, 10559.782, 298.161, 52654.324 21/06/16,06:43:10,03,09,1, 11.8,1,1, 9.046, 10559.799, 298.159, 52654.291 21/06/16,06:43:10,04,09,1, 11.8,1,1, 9.046, 10559.806, 298.186, 52654.344 21/06/16,06:43:10,05,09,1, 11.8,1,1, 9.046, 10559.815, 298.159, 52654.347 21/06/16,06:43:10,06,09,1, 11.8,1,1, 9.046, 10559.813, 298.133, 52654.360 21/06/16,06:43:10,07,09,1, 11.8,1,1, 9.046, 10559.824, 298.183, 52654.374 21/06/16,06:43:10,08,09,1, 11.8,1,1, 9.046, 10559.808, 298.168, 52654.366 21/06/16,06:43:10,09,09,1, 11.8,1,1, 9.046, 10559.837, 298.145, 52654.308 21/06/16,06:43:10,10,09,1, 11.8,1,1, 9.046, 10559.820, 298.133, 52654.313 21/06/16,06:43:10,11,09,1, 11.8,1,1, 9.046, 10559.841, 298.161, 52654.322 21/06/16,06:43:10,12,09,1, 11.8,1,1, 9.046, 10559.836, 298.143, 52654.306 21/06/16,06:43:10,13,09,1, 11.8,1,1, 9.046, 10559.881, 298.157, 52654.356 21/06/16,06:43:10,14,09,1, 11.8,1,1, 9.046, 10559.878, 298.157, 52654.327 21/06/16,06:43:10,15,09,1, 11.8,1,1, 9.046, 10559.881, 298.110, 52654.312 21/06/16,06:43:10,16,09,1, 11.8,1,1, 9.046, 10559.881, 298.132, 52654.283 21/06/16,06:43:10,17,09,1, 11.8,1,1, 9.046, 10559.910, 298.120, 52654.355 21/06/16,06:43:10,18,09,1, 11.8,1,1, 9.046, 10559.894, 298.121, 52654.315 21/06/16,06:43:10,19,09,1, 11.8,1,1, 9.046, 10559.926, 298.106, 52654.323 21/06/16,06:43:11,00,09,1, 11.8,1,1, 9.046, 10559.921, 298.106, 52654.323 21/06/16,06:43:11,01,09,1, 11.8,1,1, 9.046, 10559.920, 298.108, 52654.343 21/06/16,06:43:11,02,09,1, 11.8,1,1, 9.046, 10559.955, 298.112, 52654.354 21/06/16,06:43:11,03,09,1, 11.8,1,1, 9.046, 10559.979, 298.092, 52654.351 21/06/16,06:43:11,04,09,1, 11.8,1,1, 9.046, 10559.963, 298.081, 52654.320 21/06/16,06:43:11,05,09,1, 11.8,1,1, 9.046, 10559.974, 298.100, 52654.345 21/06/16,06:43:11,06,09,1, 11.8,1,1, 9.046, 10560.007, 298.095, 52654.352 21/06/16,06:43:11,07,09,1, 11.8,1,1, 9.046, 10559.986, 298.088, 52654.361 21/06/16,06:43:11,08,09,1, 11.8,1,1, 9.046, 10560.018, 298.066, 52654.324 21/06/16,06:43:11,09,09,1, 11.8,1,1, 9.046, 10560.016, 298.055, 52654.336 21/06/16,06:43:11,10,09,1, 11.8,1,1, 9.046, 10560.025, 298.072, 52654.344 21/06/16,06:43:11,11,09,1, 11.8,1,1, 9.046, 10560.054, 298.070, 52654.340 21/06/16,06:43:11,12,09,1, 11.8,1,1, 9.046, 10560.043, 298.031, 52654.255 21/06/16,06:43:11,13,09,1, 11.8,1,1, 9.046, 10560.063, 298.051, 52654.318 21/06/16,06:43:11,14,09,1, 11.8,1,1, 9.046, 10560.074, 298.036, 52654.347 21/06/16,06:43:11,15,09,1, 11.8,1,1, 9.046, 10560.089, 298.037, 52654.394 21/06/16,06:43:11,16,09,1, 11.8,1,1, 9.046, 10560.072, 298.020, 52654.344 21/06/16,06:43:11,17,09,1, 11.8,1,1, 9.046, 10560.077, 298.028, 52654.329 21/06/16,06:43:11,18,09,1, 11.8,1,1, 9.046, 10560.107, 298.039, 52654.310 21/06/16,06:43:11,19,09,1, 11.8,1,1, 9.046, 10560.107, 298.018, 52654.331 21/06/16,06:43:12,00,09,1, 11.8,1,1, 9.046, 10560.105, 298.018, 52654.331 21/06/16,06:43:12,01,09,1, 11.8,1,1, 9.046, 10560.133, 298.007, 52654.345 21/06/16,06:43:12,02,09,1, 11.8,1,1, 9.046, 10560.135, 297.995, 52654.291 21/06/16,06:43:12,03,09,1, 11.8,1,1, 9.046, 10560.150, 297.999, 52654.206 21/06/16,06:43:12,04,09,1, 11.8,1,1, 9.046, 10560.150, 298.027, 52654.423 21/06/16,06:43:12,05,09,1, 11.8,1,1, 9.046, 10560.144, 298.000, 52654.401 21/06/16,06:43:12,06,09,1, 11.8,1,1, 9.046, 10560.152, 297.999, 52654.385 21/06/16,06:43:12,07,09,1, 11.8,1,1, 9.046, 10560.161, 297.999, 52654.359 21/06/16,06:43:12,08,09,1, 11.8,1,1, 9.046, 10560.179, 298.002, 52654.333 21/06/16,06:43:12,09,09,1, 11.8,1,1, 9.046, 10560.208, 297.988, 52654.361 21/06/16,06:43:12,10,09,1, 11.8,1,1, 9.046, 10560.230, 298.004, 52654.422 21/06/16,06:43:12,11,09,1, 11.8,1,1, 9.046, 10560.195, 297.960, 52654.310 21/06/16,06:43:12,12,09,1, 11.8,1,1, 9.046, 10560.211, 297.968, 52654.367 21/06/16,06:43:12,13,09,1, 11.8,1,1, 9.046, 10560.241, 297.987, 52654.393 21/06/16,06:43:12,14,09,1, 11.8,1,1, 9.046, 10560.235, 297.942, 52654.334 21/06/16,06:43:12,15,09,1, 11.8,1,1, 9.046, 10560.263, 297.959, 52654.381 21/06/16,06:43:12,16,09,1, 11.8,1,1, 9.046, 10560.256, 297.952, 52654.404 21/06/16,06:43:12,17,09,1, 11.8,1,1, 9.046, 10560.284, 297.945, 52654.346 21/06/16,06:43:12,18,09,1, 11.8,1,1, 9.046, 10560.309, 297.923, 52654.329 21/06/16,06:43:12,19,09,1, 11.8,1,1, 9.046, 10560.306, 297.934, 52654.341 21/06/16,06:43:13,00,09,1, 11.8,1,1, 9.049, 10560.305, 297.934, 52654.341 21/06/16,06:43:13,01,09,1, 11.8,1,1, 9.049, 10560.320, 297.939, 52654.311 21/06/16,06:43:13,02,09,1, 11.8,1,1, 9.049, 10560.334, 297.922, 52654.375 21/06/16,06:43:13,03,09,1, 11.8,1,1, 9.049, 10560.345, 297.945, 52654.334 21/06/16,06:43:13,04,09,1, 11.8,1,1, 9.049, 10560.355, 297.922, 52654.369 21/06/16,06:43:13,05,09,1, 11.8,1,1, 9.049, 10560.386, 297.944, 52654.390 21/06/16,06:43:13,06,09,1, 11.8,1,1, 9.049, 10560.419, 297.929, 52654.351 21/06/16,06:43:13,07,09,1, 11.8,1,1, 9.049, 10560.401, 297.937, 52654.376 21/06/16,06:43:13,08,09,1, 11.8,1,1, 9.049, 10560.427, 297.908, 52654.367 21/06/16,06:43:13,09,09,1, 11.8,1,1, 9.049, 10560.424, 297.918, 52654.370 21/06/16,06:43:13,10,09,1, 11.8,1,1, 9.049, 10560.443, 297.898, 52654.398 21/06/16,06:43:13,11,09,1, 11.8,1,1, 9.049, 10560.452, 297.899, 52654.359 21/06/16,06:43:13,12,09,1, 11.8,1,1, 9.049, 10560.444, 297.898, 52654.400 21/06/16,06:43:13,13,09,1, 11.8,1,1, 9.049, 10560.470, 297.901, 52654.389 21/06/16,06:43:13,14,09,1, 11.8,1,1, 9.049, 10560.471, 297.879, 52654.421 21/06/16,06:43:13,15,09,1, 11.8,1,1, 9.049, 10560.478, 297.882, 52654.338 21/06/16,06:43:13,16,09,1, 11.8,1,1, 9.049, 10560.498, 297.891, 52654.386 21/06/16,06:43:13,17,09,1, 11.8,1,1, 9.049, 10560.498, 297.882, 52654.400 21/06/16,06:43:13,18,09,1, 11.8,1,1, 9.049, 10560.521, 297.874, 52654.376 21/06/16,06:43:13,19,09,1, 11.8,1,1, 9.049, 10560.503, 297.861, 52654.398 21/06/16,06:43:14,00,09,1, 11.8,1,1, 9.046, 10560.497, 297.861, 52654.398 21/06/16,06:43:14,01,09,1, 11.8,1,1, 9.046, 10560.526, 297.860, 52654.396 21/06/16,06:43:14,02,09,1, 11.8,1,1, 9.046, 10560.546, 297.848, 52654.380 21/06/16,06:43:14,03,09,1, 11.8,1,1, 9.046, 10560.575, 297.847, 52654.368 21/06/16,06:43:14,04,09,1, 11.8,1,1, 9.046, 10560.571, 297.878, 52654.393 21/06/16,06:43:14,05,09,1, 11.8,1,1, 9.046, 10560.562, 297.850, 52654.423 21/06/16,06:43:14,06,09,1, 11.8,1,1, 9.046, 10560.570, 297.852, 52654.331 21/06/16,06:43:14,07,09,1, 11.8,1,1, 9.046, 10560.561, 297.827, 52654.399 21/06/16,06:43:14,08,09,1, 11.8,1,1, 9.046, 10560.576, 297.816, 52654.403 21/06/16,06:43:14,09,09,1, 11.8,1,1, 9.046, 10560.583, 297.835, 52654.360 21/06/16,06:43:14,10,09,1, 11.8,1,1, 9.046, 10560.612, 297.803, 52654.373 21/06/16,06:43:14,11,09,1, 11.8,1,1, 9.046, 10560.632, 297.812, 52654.370 21/06/16,06:43:14,12,09,1, 11.8,1,1, 9.046, 10560.644, 297.809, 52654.405 21/06/16,06:43:14,13,09,1, 11.8,1,1, 9.046, 10560.644, 297.790, 52654.377 21/06/16,06:43:14,14,09,1, 11.8,1,1, 9.046, 10560.639, 297.793, 52654.355 21/06/16,06:43:14,15,09,1, 11.8,1,1, 9.046, 10560.673, 297.783, 52654.363 21/06/16,06:43:14,16,09,1, 11.8,1,1, 9.046, 10560.646, 297.786, 52654.338 21/06/16,06:43:14,17,09,1, 11.8,1,1, 9.046, 10560.689, 297.793, 52654.405 21/06/16,06:43:14,18,09,1, 11.8,1,1, 9.046, 10560.684, 297.763, 52654.402 21/06/16,06:43:14,19,09,1, 11.8,1,1, 9.046, 10560.709, 297.772, 52654.378 21/06/16,06:43:15,00,09,1, 11.9,1,1, 9.048, 10560.706, 297.772, 52654.378 21/06/16,06:43:15,01,09,1, 11.9,1,1, 9.048, 10560.727, 297.734, 52654.351 21/06/16,06:43:15,02,09,1, 11.9,1,1, 9.048, 10560.735, 297.728, 52654.380 21/06/16,06:43:15,03,09,1, 11.9,1,1, 9.048, 10560.765, 297.738, 52654.389 21/06/16,06:43:15,04,09,1, 11.9,1,1, 9.048, 10560.749, 297.721, 52654.413 21/06/16,06:43:15,05,09,1, 11.9,1,1, 9.048, 10560.788, 297.741, 52654.422 21/06/16,06:43:15,06,09,1, 11.9,1,1, 9.048, 10560.781, 297.746, 52654.391 21/06/16,06:43:15,07,09,1, 11.9,1,1, 9.048, 10560.808, 297.746, 52654.379 21/06/16,06:43:15,08,09,1, 11.9,1,1, 9.048, 10560.795, 297.744, 52654.397 21/06/16,06:43:15,09,09,1, 11.9,1,1, 9.048, 10560.804, 297.745, 52654.356 21/06/16,06:43:15,10,09,1, 11.9,1,1, 9.048, 10560.816, 297.708, 52654.405 21/06/16,06:43:15,11,09,1, 11.9,1,1, 9.048, 10560.846, 297.743, 52654.383 21/06/16,06:43:15,12,09,1, 11.9,1,1, 9.048, 10560.828, 297.690, 52654.389 21/06/16,06:43:15,13,09,1, 11.9,1,1, 9.048, 10560.814, 297.728, 52654.536 21/06/16,06:43:15,14,09,1, 11.9,1,1, 9.048, 10560.866, 297.700, 52654.336 21/06/16,06:43:15,15,09,1, 11.9,1,1, 9.048, 10560.881, 297.713, 52654.337 21/06/16,06:43:15,16,09,1, 11.9,1,1, 9.048, 10560.891, 297.692, 52654.382 21/06/16,06:43:15,17,09,1, 11.9,1,1, 9.048, 10560.888, 297.672, 52654.389 21/06/16,06:43:15,18,09,1, 11.9,1,1, 9.048, 10560.904, 297.678, 52654.363 21/06/16,06:43:15,19,09,1, 11.9,1,1, 9.048, 10560.893, 297.666, 52654.358 21/06/16,06:43:16,00,10,1, 11.9,1,1, 9.050, 10560.889, 297.666, 52654.358 21/06/16,06:43:16,01,10,1, 11.9,1,1, 9.050, 10560.914, 297.656, 52654.398 21/06/16,06:43:16,02,10,1, 11.9,1,1, 9.050, 10560.928, 297.670, 52654.399 21/06/16,06:43:16,03,10,1, 11.9,1,1, 9.050, 10560.928, 297.654, 52654.395 21/06/16,06:43:16,04,10,1, 11.9,1,1, 9.050, 10560.970, 297.656, 52654.359 21/06/16,06:43:16,05,10,1, 11.9,1,1, 9.050, 10560.955, 297.680, 52654.380 21/06/16,06:43:16,06,10,1, 11.9,1,1, 9.050, 10560.961, 297.652, 52654.381 21/06/16,06:43:16,07,10,1, 11.9,1,1, 9.050, 10560.973, 297.639, 52654.408 21/06/16,06:43:16,08,10,1, 11.9,1,1, 9.050, 10560.993, 297.629, 52654.375 21/06/16,06:43:16,09,10,1, 11.9,1,1, 9.050, 10561.009, 297.631, 52654.373 21/06/16,06:43:16,10,10,1, 11.9,1,1, 9.050, 10561.005, 297.639, 52654.379 21/06/16,06:43:16,11,10,1, 11.9,1,1, 9.050, 10561.037, 297.647, 52654.407 21/06/16,06:43:16,12,10,1, 11.9,1,1, 9.050, 10561.044, 297.642, 52654.368 21/06/16,06:43:16,13,10,1, 11.9,1,1, 9.050, 10561.048, 297.628, 52654.383 21/06/16,06:43:16,14,10,1, 11.9,1,1, 9.050, 10561.024, 297.620, 52654.355 21/06/16,06:43:16,15,10,1, 11.9,1,1, 9.050, 10561.046, 297.629, 52654.346 21/06/16,06:43:16,16,10,1, 11.9,1,1, 9.050, 10561.093, 297.661, 52654.362 21/06/16,06:43:16,17,10,1, 11.9,1,1, 9.050, 10561.095, 297.625, 52654.364 21/06/16,06:43:16,18,10,1, 11.9,1,1, 9.050, 10561.073, 297.594, 52654.354 21/06/16,06:43:16,19,10,1, 11.9,1,1, 9.050, 10561.089, 297.616, 52654.382 21/06/16,06:43:17,00,10,1, 11.9,1,1, 9.046, 10561.081, 297.616, 52654.382 21/06/16,06:43:17,01,10,1, 11.9,1,1, 9.046, 10561.124, 297.601, 52654.345 21/06/16,06:43:17,02,10,1, 11.9,1,1, 9.046, 10561.141, 297.622, 52654.342 21/06/16,06:43:17,03,10,1, 11.9,1,1, 9.046, 10561.130, 297.600, 52654.363 21/06/16,06:43:17,04,10,1, 11.9,1,1, 9.046, 10561.148, 297.621, 52654.366 21/06/16,06:43:17,05,10,1, 11.9,1,1, 9.046, 10561.169, 297.569, 52654.329 21/06/16,06:43:17,06,10,1, 11.9,1,1, 9.046, 10561.191, 297.578, 52654.333 21/06/16,06:43:17,07,10,1, 11.9,1,1, 9.046, 10561.194, 297.591, 52654.398 21/06/16,06:43:17,08,10,1, 11.9,1,1, 9.046, 10561.212, 297.549, 52654.303 21/06/16,06:43:17,09,10,1, 11.9,1,1, 9.046, 10561.207, 297.564, 52654.370 21/06/16,06:43:17,10,10,1, 11.9,1,1, 9.046, 10561.222, 297.557, 52654.327 21/06/16,06:43:17,11,10,1, 11.9,1,1, 9.046, 10561.242, 297.579, 52654.329 21/06/16,06:43:17,12,10,1, 11.9,1,1, 9.046, 10561.236, 297.552, 52654.347 21/06/16,06:43:17,13,10,1, 11.9,1,1, 9.046, 10561.260, 297.563, 52654.380 21/06/16,06:43:17,14,10,1, 11.9,1,1, 9.046, 10561.274, 297.561, 52654.400 21/06/16,06:43:17,15,10,1, 11.9,1,1, 9.046, 10561.256, 297.537, 52654.362 21/06/16,06:43:17,16,10,1, 11.9,1,1, 9.046, 10561.300, 297.541, 52654.373 21/06/16,06:43:17,17,10,1, 11.9,1,1, 9.046, 10561.304, 297.560, 52654.362 21/06/16,06:43:17,18,10,1, 11.9,1,1, 9.046, 10561.289, 297.534, 52654.412 21/06/16,06:43:17,19,10,1, 11.9,1,1, 9.046, 10561.315, 297.513, 52654.392 21/06/16,06:43:18,00,09,1, 11.9,1,1, 9.047, 10561.315, 297.513, 52654.392 21/06/16,06:43:18,01,09,1, 11.9,1,1, 9.047, 10561.332, 297.532, 52654.345 21/06/16,06:43:18,02,09,1, 11.9,1,1, 9.047, 10561.330, 297.526, 52654.341 21/06/16,06:43:18,03,09,1, 11.9,1,1, 9.047, 10561.346, 297.550, 52654.344 21/06/16,06:43:18,04,09,1, 11.9,1,1, 9.047, 10561.363, 297.543, 52654.396 21/06/16,06:43:18,05,09,1, 11.9,1,1, 9.047, 10561.360, 297.506, 52654.340 21/06/16,06:43:18,06,09,1, 11.9,1,1, 9.047, 10561.376, 297.523, 52654.323 21/06/16,06:43:18,07,09,1, 11.9,1,1, 9.047, 10561.339, 297.552, 52654.659 21/06/16,06:43:18,08,09,1, 11.9,1,1, 9.047, 10561.390, 297.519, 52654.438 21/06/16,06:43:18,09,09,1, 11.9,1,1, 9.047, 10561.423, 297.497, 52654.398 21/06/16,06:43:18,10,09,1, 11.9,1,1, 9.047, 10561.439, 297.481, 52654.261 21/06/16,06:43:18,11,09,1, 11.9,1,1, 9.047, 10561.429, 297.500, 52654.365 21/06/16,06:43:18,12,09,1, 11.9,1,1, 9.047, 10561.449, 297.476, 52654.368 21/06/16,06:43:18,13,09,1, 11.9,1,1, 9.047, 10561.436, 297.498, 52654.372 21/06/16,06:43:18,14,09,1, 11.9,1,1, 9.047, 10561.467, 297.492, 52654.391 21/06/16,06:43:18,15,09,1, 11.9,1,1, 9.047, 10561.450, 297.468, 52654.368 21/06/16,06:43:18,16,09,1, 11.9,1,1, 9.047, 10561.455, 297.470, 52654.330 21/06/16,06:43:18,17,09,1, 11.9,1,1, 9.047, 10561.485, 297.459, 52654.382 21/06/16,06:43:18,18,09,1, 11.9,1,1, 9.047, 10561.515, 297.472, 52654.356 21/06/16,06:43:18,19,09,1, 11.9,1,1, 9.047, 10561.509, 297.450, 52654.353 21/06/16,06:43:19,00,09,1, 11.9,1,1, 9.047, 10561.507, 297.450, 52654.353 21/06/16,06:43:19,01,09,1, 11.9,1,1, 9.047, 10561.519, 297.459, 52654.376 21/06/16,06:43:19,02,09,1, 11.9,1,1, 9.047, 10561.531, 297.462, 52654.358 21/06/16,06:43:19,03,09,1, 11.9,1,1, 9.047, 10561.548, 297.428, 52654.360 21/06/16,06:43:19,04,09,1, 11.9,1,1, 9.047, 10561.583, 297.423, 52654.374 21/06/16,06:43:19,05,09,1, 11.9,1,1, 9.047, 10561.541, 297.427, 52654.356 21/06/16,06:43:19,06,09,1, 11.9,1,1, 9.047, 10561.571, 297.405, 52654.353 21/06/16,06:43:19,07,09,1, 11.9,1,1, 9.047, 10561.564, 297.398, 52654.345 21/06/16,06:43:19,08,09,1, 11.9,1,1, 9.047, 10561.590, 297.410, 52654.374 21/06/16,06:43:19,09,09,1, 11.9,1,1, 9.047, 10561.594, 297.400, 52654.369 21/06/16,06:43:19,10,09,1, 11.9,1,1, 9.047, 10561.587, 297.409, 52654.350 21/06/16,06:43:19,11,09,1, 11.9,1,1, 9.047, 10561.629, 297.388, 52654.331 21/06/16,06:43:19,12,09,1, 11.9,1,1, 9.047, 10561.633, 297.387, 52654.358 21/06/16,06:43:19,13,09,1, 11.9,1,1, 9.047, 10561.608, 297.383, 52654.353 21/06/16,06:43:19,14,09,1, 11.9,1,1, 9.047, 10561.636, 297.399, 52654.325 21/06/16,06:43:19,15,09,1, 11.9,1,1, 9.047, 10561.648, 297.383, 52654.335 21/06/16,06:43:19,16,09,1, 11.9,1,1, 9.047, 10561.664, 297.397, 52654.316 21/06/16,06:43:19,17,09,1, 11.9,1,1, 9.047, 10561.676, 297.343, 52654.358 21/06/16,06:43:19,18,09,1, 11.9,1,1, 9.047, 10561.668, 297.347, 52654.329 21/06/16,06:43:19,19,09,1, 11.9,1,1, 9.047, 10561.664, 297.361, 52654.327 21/06/16,06:43:20,00,09,1, 11.9,1,1, 9.044, 10561.657, 297.361, 52654.327 21/06/16,06:43:20,01,09,1, 11.9,1,1, 9.044, 10561.710, 297.336, 52654.362 21/06/16,06:43:20,02,09,1, 11.9,1,1, 9.044, 10561.716, 297.355, 52654.363 21/06/16,06:43:20,03,09,1, 11.9,1,1, 9.044, 10561.688, 297.336, 52654.372 21/06/16,06:43:20,04,09,1, 11.9,1,1, 9.044, 10561.718, 297.347, 52654.320 21/06/16,06:43:20,05,09,1, 11.9,1,1, 9.044, 10561.709, 297.352, 52654.326 21/06/16,06:43:20,06,09,1, 11.9,1,1, 9.044, 10561.702, 297.316, 52654.314 21/06/16,06:43:20,07,09,1, 11.9,1,1, 9.044, 10561.731, 297.343, 52654.376 21/06/16,06:43:20,08,09,1, 11.9,1,1, 9.044, 10561.742, 297.301, 52654.341 21/06/16,06:43:20,09,09,1, 11.9,1,1, 9.044, 10561.742, 297.325, 52654.328 21/06/16,06:43:20,10,09,1, 11.9,1,1, 9.044, 10561.740, 297.300, 52654.361 21/06/16,06:43:20,11,09,1, 11.9,1,1, 9.044, 10561.753, 297.282, 52654.332 21/06/16,06:43:20,12,09,1, 11.9,1,1, 9.044, 10561.778, 297.317, 52654.317 21/06/16,06:43:20,13,09,1, 11.9,1,1, 9.044, 10561.752, 297.316, 52654.327 21/06/16,06:43:20,14,09,1, 11.9,1,1, 9.044, 10561.777, 297.318, 52654.360 21/06/16,06:43:20,15,09,1, 11.9,1,1, 9.044, 10561.771, 297.301, 52654.381 21/06/16,06:43:20,16,09,1, 11.9,1,1, 9.044, 10561.801, 297.299, 52654.341 21/06/16,06:43:20,17,09,1, 11.9,1,1, 9.044, 10561.824, 297.292, 52654.366 21/06/16,06:43:20,18,09,1, 11.9,1,1, 9.044, 10561.780, 297.270, 52654.300 21/06/16,06:43:20,19,09,1, 11.9,1,1, 9.044, 10561.791, 297.305, 52654.621 21/06/16,06:43:21,00,09,1, 11.9,1,1, 9.048, 10561.790, 297.305, 52654.621 21/06/16,06:43:21,01,09,1, 11.9,1,1, 9.048, 10561.820, 297.262, 52654.376 21/06/16,06:43:21,02,09,1, 11.9,1,1, 9.048, 10561.841, 297.267, 52654.334 21/06/16,06:43:21,03,09,1, 11.9,1,1, 9.048, 10561.824, 297.244, 52654.351 21/06/16,06:43:21,04,09,1, 11.9,1,1, 9.048, 10561.852, 297.257, 52654.334 21/06/16,06:43:21,05,09,1, 11.9,1,1, 9.048, 10561.840, 297.294, 52654.332 21/06/16,06:43:21,06,09,1, 11.9,1,1, 9.048, 10561.840, 297.249, 52654.347 21/06/16,06:43:21,07,09,1, 11.9,1,1, 9.048, 10561.838, 297.226, 52654.319 21/06/16,06:43:21,08,09,1, 11.9,1,1, 9.048, 10561.876, 297.241, 52654.299 21/06/16,06:43:21,09,09,1, 11.9,1,1, 9.048, 10561.878, 297.205, 52654.364 21/06/16,06:43:21,10,09,1, 11.9,1,1, 9.048, 10561.885, 297.240, 52654.348 21/06/16,06:43:21,11,09,1, 11.9,1,1, 9.048, 10561.883, 297.219, 52654.349 21/06/16,06:43:21,12,09,1, 11.9,1,1, 9.048, 10561.899, 297.207, 52654.310 21/06/16,06:43:21,13,09,1, 11.9,1,1, 9.048, 10561.903, 297.221, 52654.371 21/06/16,06:43:21,14,09,1, 11.9,1,1, 9.048, 10561.930, 297.208, 52654.348 21/06/16,06:43:21,15,09,1, 11.9,1,1, 9.048, 10561.928, 297.214, 52654.342 21/06/16,06:43:21,16,09,1, 11.9,1,1, 9.048, 10561.906, 297.218, 52654.347 21/06/16,06:43:21,17,09,1, 11.9,1,1, 9.048, 10561.932, 297.189, 52654.331 21/06/16,06:43:21,18,09,1, 11.9,1,1, 9.048, 10561.917, 297.170, 52654.335 21/06/16,06:43:21,19,09,1, 11.9,1,1, 9.048, 10561.939, 297.199, 52654.336 21/06/16,06:43:22,00,09,1, 11.8,1,1, 9.050, 10561.932, 297.199, 52654.336 21/06/16,06:43:22,01,09,1, 11.8,1,1, 9.050, 10561.950, 297.182, 52654.340 21/06/16,06:43:22,02,09,1, 11.8,1,1, 9.050, 10561.978, 297.185, 52654.380 21/06/16,06:43:22,03,09,1, 11.8,1,1, 9.050, 10561.964, 297.178, 52654.371 21/06/16,06:43:22,04,09,1, 11.8,1,1, 9.050, 10562.004, 297.191, 52654.372 21/06/16,06:43:22,05,09,1, 11.8,1,1, 9.050, 10562.027, 297.167, 52654.401 21/06/16,06:43:22,06,09,1, 11.8,1,1, 9.050, 10562.065, 297.145, 52654.227 21/06/16,06:43:22,07,09,1, 11.8,1,1, 9.050, 10561.984, 297.176, 52654.380 21/06/16,06:43:22,08,09,1, 11.8,1,1, 9.050, 10562.028, 297.154, 52654.398 21/06/16,06:43:22,09,09,1, 11.8,1,1, 9.050, 10562.061, 297.161, 52654.371 21/06/16,06:43:22,10,09,1, 11.8,1,1, 9.050, 10562.055, 297.117, 52654.420 21/06/16,06:43:22,11,09,1, 11.8,1,1, 9.050, 10562.063, 297.114, 52654.355 21/06/16,06:43:22,12,09,1, 11.8,1,1, 9.050, 10562.068, 297.136, 52654.327 21/06/16,06:43:22,13,09,1, 11.8,1,1, 9.050, 10562.101, 297.138, 52654.363 21/06/16,06:43:22,14,09,1, 11.8,1,1, 9.050, 10562.082, 297.128, 52654.358 21/06/16,06:43:22,15,09,1, 11.8,1,1, 9.050, 10562.084, 297.097, 52654.363 21/06/16,06:43:22,16,09,1, 11.8,1,1, 9.050, 10562.121, 297.093, 52654.360 21/06/16,06:43:22,17,09,1, 11.8,1,1, 9.050, 10562.109, 297.092, 52654.381 21/06/16,06:43:22,18,09,1, 11.8,1,1, 9.050, 10562.110, 297.075, 52654.347 21/06/16,06:43:22,19,09,1, 11.8,1,1, 9.050, 10562.153, 297.071, 52654.360 21/06/16,06:43:23,00,09,1, 11.9,1,1, 9.047, 10562.149, 297.071, 52654.360 21/06/16,06:43:23,01,09,1, 11.9,1,1, 9.047, 10562.137, 297.065, 52654.353 21/06/16,06:43:23,02,09,1, 11.9,1,1, 9.047, 10562.176, 297.028, 52654.360 21/06/16,06:43:23,03,09,1, 11.9,1,1, 9.047, 10562.163, 297.021, 52654.361 21/06/16,06:43:23,04,09,1, 11.9,1,1, 9.047, 10562.174, 296.994, 52654.358 21/06/16,06:43:23,05,09,1, 11.9,1,1, 9.047, 10562.163, 297.010, 52654.360 21/06/16,06:43:23,06,09,1, 11.9,1,1, 9.047, 10562.184, 297.016, 52654.341 21/06/16,06:43:23,07,09,1, 11.9,1,1, 9.047, 10562.196, 296.989, 52654.339 21/06/16,06:43:23,08,09,1, 11.9,1,1, 9.047, 10562.187, 296.983, 52654.360 21/06/16,06:43:23,09,09,1, 11.9,1,1, 9.047, 10562.217, 296.980, 52654.363 21/06/16,06:43:23,10,09,1, 11.9,1,1, 9.047, 10562.208, 296.986, 52654.356 21/06/16,06:43:23,11,09,1, 11.9,1,1, 9.047, 10562.230, 296.970, 52654.378 21/06/16,06:43:23,12,09,1, 11.9,1,1, 9.047, 10562.212, 296.961, 52654.345 21/06/16,06:43:23,13,09,1, 11.9,1,1, 9.047, 10562.218, 296.947, 52654.327 21/06/16,06:43:23,14,09,1, 11.9,1,1, 9.047, 10562.218, 296.934, 52654.305 21/06/16,06:43:23,15,09,1, 11.9,1,1, 9.047, 10562.246, 296.947, 52654.347 21/06/16,06:43:23,16,09,1, 11.9,1,1, 9.047, 10562.264, 296.934, 52654.355 21/06/16,06:43:23,17,09,1, 11.9,1,1, 9.047, 10562.261, 296.922, 52654.336 21/06/16,06:43:23,18,09,1, 11.9,1,1, 9.047, 10562.235, 296.905, 52654.340 21/06/16,06:43:23,19,09,1, 11.9,1,1, 9.047, 10562.263, 296.901, 52654.320 21/06/16,06:43:24,00,09,1, 11.9,1,1, 9.045, 10562.258, 296.901, 52654.320 21/06/16,06:43:24,01,09,1, 11.9,1,1, 9.045, 10562.267, 296.908, 52654.315 21/06/16,06:43:24,02,09,1, 11.9,1,1, 9.045, 10562.255, 296.887, 52654.470 21/06/16,06:43:24,03,09,1, 11.9,1,1, 9.045, 10562.259, 296.871, 52654.287 21/06/16,06:43:24,04,09,1, 11.9,1,1, 9.045, 10562.270, 296.888, 52654.316 21/06/16,06:43:24,05,09,1, 11.9,1,1, 9.045, 10562.271, 296.878, 52654.288 21/06/16,06:43:24,06,09,1, 11.9,1,1, 9.045, 10562.302, 296.858, 52654.064 21/06/16,06:43:24,07,09,1, 11.9,1,1, 9.045, 10562.262, 296.879, 52654.421 21/06/16,06:43:24,08,09,1, 11.9,1,1, 9.045, 10562.295, 296.886, 52654.442 21/06/16,06:43:24,09,09,1, 11.9,1,1, 9.045, 10562.290, 296.861, 52654.395 21/06/16,06:43:24,10,09,1, 11.9,1,1, 9.045, 10562.318, 296.870, 52654.396 21/06/16,06:43:24,11,09,1, 11.9,1,1, 9.045, 10562.321, 296.845, 52654.296 21/06/16,06:43:24,12,09,1, 11.9,1,1, 9.045, 10562.321, 296.860, 52654.332 21/06/16,06:43:24,13,09,1, 11.9,1,1, 9.045, 10562.313, 296.854, 52654.344 21/06/16,06:43:24,14,09,1, 11.9,1,1, 9.045, 10562.308, 296.829, 52654.324 21/06/16,06:43:24,15,09,1, 11.9,1,1, 9.045, 10562.315, 296.852, 52654.312 21/06/16,06:43:24,16,09,1, 11.9,1,1, 9.045, 10562.324, 296.801, 52654.314 21/06/16,06:43:24,17,09,1, 11.9,1,1, 9.045, 10562.357, 296.826, 52654.375 21/06/16,06:43:24,18,09,1, 11.9,1,1, 9.045, 10562.332, 296.822, 52654.339 21/06/16,06:43:24,19,09,1, 11.9,1,1, 9.045, 10562.329, 296.825, 52654.348 21/06/16,06:43:25,00,09,1, 11.9,1,1, 9.050, 10562.325, 296.825, 52654.348 21/06/16,06:43:25,01,09,1, 11.9,1,1, 9.050, 10562.335, 296.807, 52654.349 21/06/16,06:43:25,02,09,1, 11.9,1,1, 9.050, 10562.348, 296.805, 52654.329 21/06/16,06:43:25,03,09,1, 11.9,1,1, 9.050, 10562.364, 296.797, 52654.340 21/06/16,06:43:25,04,09,1, 11.9,1,1, 9.050, 10562.360, 296.756, 52654.314 21/06/16,06:43:25,05,09,1, 11.9,1,1, 9.050, 10562.377, 296.760, 52654.317 21/06/16,06:43:25,06,09,1, 11.9,1,1, 9.050, 10562.376, 296.742, 52654.308 21/06/16,06:43:25,07,09,1, 11.9,1,1, 9.050, 10562.363, 296.757, 52654.373 21/06/16,06:43:25,08,09,1, 11.9,1,1, 9.050, 10562.370, 296.754, 52654.303 21/06/16,06:43:25,09,09,1, 11.9,1,1, 9.050, 10562.369, 296.741, 52654.335 21/06/16,06:43:25,10,09,1, 11.9,1,1, 9.050, 10562.379, 296.747, 52654.271 21/06/16,06:43:25,11,09,1, 11.9,1,1, 9.050, 10562.382, 296.747, 52654.336 21/06/16,06:43:25,12,09,1, 11.9,1,1, 9.050, 10562.375, 296.710, 52654.291 21/06/16,06:43:25,13,09,1, 11.9,1,1, 9.050, 10562.371, 296.722, 52654.361 21/06/16,06:43:25,14,09,1, 11.9,1,1, 9.050, 10562.394, 296.720, 52654.300 21/06/16,06:43:25,15,09,1, 11.9,1,1, 9.050, 10562.392, 296.692, 52654.289 21/06/16,06:43:25,16,09,1, 11.9,1,1, 9.050, 10562.427, 296.711, 52654.333 21/06/16,06:43:25,17,09,1, 11.9,1,1, 9.050, 10562.407, 296.670, 52654.281 21/06/16,06:43:25,18,09,1, 11.9,1,1, 9.050, 10562.412, 296.712, 52654.349 21/06/16,06:43:25,19,09,1, 11.9,1,1, 9.050, 10562.400, 296.690, 52654.299 21/06/16,06:43:26,00,09,1, 11.9,1,1, 9.047, 10562.391, 296.690, 52654.299 21/06/16,06:43:26,01,09,1, 11.9,1,1, 9.047, 10562.416, 296.687, 52654.297 21/06/16,06:43:26,02,09,1, 11.9,1,1, 9.047, 10562.425, 296.693, 52654.350 21/06/16,06:43:26,03,09,1, 11.9,1,1, 9.047, 10562.433, 296.670, 52654.318 21/06/16,06:43:26,04,09,1, 11.9,1,1, 9.047, 10562.428, 296.680, 52654.289 21/06/16,06:43:26,05,09,1, 11.9,1,1, 9.047, 10562.431, 296.671, 52654.277 21/06/16,06:43:26,06,09,1, 11.9,1,1, 9.047, 10562.444, 296.678, 52654.359 21/06/16,06:43:26,07,09,1, 11.9,1,1, 9.047, 10562.448, 296.649, 52654.367 21/06/16,06:43:26,08,09,1, 11.9,1,1, 9.047, 10562.430, 296.675, 52654.354 21/06/16,06:43:26,09,09,1, 11.9,1,1, 9.047, 10562.458, 296.639, 52654.320 21/06/16,06:43:26,10,09,1, 11.9,1,1, 9.047, 10562.476, 296.640, 52654.327 21/06/16,06:43:26,11,09,1, 11.9,1,1, 9.047, 10562.486, 296.625, 52654.301 21/06/16,06:43:26,12,09,1, 11.9,1,1, 9.047, 10562.457, 296.601, 52654.211 21/06/16,06:43:26,13,09,1, 11.9,1,1, 9.047, 10562.457, 296.599, 52654.309 21/06/16,06:43:26,14,09,1, 11.9,1,1, 9.047, 10562.453, 296.591, 52654.322 21/06/16,06:43:26,15,09,1, 11.9,1,1, 9.047, 10562.465, 296.575, 52654.296 21/06/16,06:43:26,16,09,1, 11.9,1,1, 9.047, 10562.467, 296.577, 52654.299 21/06/16,06:43:26,17,09,1, 11.9,1,1, 9.047, 10562.457, 296.591, 52654.314 21/06/16,06:43:26,18,09,1, 11.9,1,1, 9.047, 10562.486, 296.582, 52654.342 21/06/16,06:43:26,19,09,1, 11.9,1,1, 9.047, 10562.488, 296.558, 52654.327 21/06/16,06:43:27,00,09,1, 11.8,1,1, 9.046, 10562.483, 296.558, 52654.327 21/06/16,06:43:27,01,09,1, 11.8,1,1, 9.046, 10562.511, 296.533, 52654.294 21/06/16,06:43:27,02,09,1, 11.8,1,1, 9.046, 10562.488, 296.539, 52654.343 21/06/16,06:43:27,03,09,1, 11.8,1,1, 9.046, 10562.486, 296.551, 52654.323 21/06/16,06:43:27,04,09,1, 11.8,1,1, 9.046, 10562.508, 296.521, 52654.279 21/06/16,06:43:27,05,09,1, 11.8,1,1, 9.046, 10562.500, 296.528, 52654.316 21/06/16,06:43:27,06,09,1, 11.8,1,1, 9.046, 10562.538, 296.518, 52654.314 21/06/16,06:43:27,07,09,1, 11.8,1,1, 9.046, 10562.496, 296.497, 52654.333 21/06/16,06:43:27,08,09,1, 11.8,1,1, 9.046, 10562.506, 296.485, 52654.276 21/06/16,06:43:27,09,09,1, 11.8,1,1, 9.046, 10562.516, 296.499, 52654.342 21/06/16,06:43:27,10,09,1, 11.8,1,1, 9.046, 10562.534, 296.484, 52654.289 21/06/16,06:43:27,11,09,1, 11.8,1,1, 9.046, 10562.509, 296.480, 52654.286 21/06/16,06:43:27,12,09,1, 11.8,1,1, 9.046, 10562.544, 296.471, 52654.315 21/06/16,06:43:27,13,09,1, 11.8,1,1, 9.046, 10562.540, 296.470, 52654.293 21/06/16,06:43:27,14,09,1, 11.8,1,1, 9.046, 10562.523, 296.480, 52654.306 21/06/16,06:43:27,15,09,1, 11.8,1,1, 9.046, 10562.513, 296.469, 52654.318 21/06/16,06:43:27,16,09,1, 11.8,1,1, 9.046, 10562.533, 296.435, 52654.309 21/06/16,06:43:27,17,09,1, 11.8,1,1, 9.046, 10562.553, 296.447, 52654.333 21/06/16,06:43:27,18,09,1, 11.8,1,1, 9.046, 10562.547, 296.447, 52654.359 21/06/16,06:43:27,19,09,1, 11.8,1,1, 9.046, 10562.532, 296.439, 52654.358 21/06/16,06:43:28,00,09,1, 11.8,1,1, 9.050, 10562.525, 296.439, 52654.358 21/06/16,06:43:28,01,09,1, 11.8,1,1, 9.050, 10562.550, 296.399, 52654.333 21/06/16,06:43:28,02,09,1, 11.8,1,1, 9.050, 10562.545, 296.400, 52654.344 21/06/16,06:43:28,03,09,1, 11.8,1,1, 9.050, 10562.556, 296.398, 52654.320 21/06/16,06:43:28,04,09,1, 11.8,1,1, 9.050, 10562.550, 296.391, 52654.321 21/06/16,06:43:28,05,09,1, 11.8,1,1, 9.050, 10562.548, 296.379, 52654.382 21/06/16,06:43:28,06,09,1, 11.8,1,1, 9.050, 10562.577, 296.379, 52654.351 21/06/16,06:43:28,07,09,1, 11.8,1,1, 9.050, 10562.530, 296.363, 52654.349 21/06/16,06:43:28,08,09,1, 11.8,1,1, 9.050, 10562.560, 296.370, 52654.306 21/06/16,06:43:28,09,09,1, 11.8,1,1, 9.050, 10562.542, 296.379, 52654.319 21/06/16,06:43:28,10,09,1, 11.8,1,1, 9.050, 10562.573, 296.361, 52654.368 21/06/16,06:43:28,11,09,1, 11.8,1,1, 9.050, 10562.546, 296.324, 52654.305 21/06/16,06:43:28,12,09,1, 11.8,1,1, 9.050, 10562.568, 296.321, 52654.374 21/06/16,06:43:28,13,09,1, 11.8,1,1, 9.050, 10562.545, 296.320, 52654.368 21/06/16,06:43:28,14,09,1, 11.8,1,1, 9.050, 10562.568, 296.328, 52654.347 21/06/16,06:43:28,15,09,1, 11.8,1,1, 9.050, 10562.548, 296.292, 52654.333 21/06/16,06:43:28,16,09,1, 11.8,1,1, 9.050, 10562.554, 296.300, 52654.301 21/06/16,06:43:28,17,09,1, 11.8,1,1, 9.050, 10562.553, 296.291, 52654.336 21/06/16,06:43:28,18,09,1, 11.8,1,1, 9.050, 10562.589, 296.281, 52654.349 21/06/16,06:43:28,19,09,1, 11.8,1,1, 9.050, 10562.566, 296.281, 52654.327 21/06/16,06:43:29,00,09,1, 11.9,1,1, 9.048, 10562.558, 296.281, 52654.327 21/06/16,06:43:29,01,09,1, 11.9,1,1, 9.048, 10562.547, 296.258, 52654.287 21/06/16,06:43:29,02,09,1, 11.9,1,1, 9.048, 10562.554, 296.252, 52654.304 21/06/16,06:43:29,03,09,1, 11.9,1,1, 9.048, 10562.547, 296.225, 52654.330 21/06/16,06:43:29,04,09,1, 11.9,1,1, 9.048, 10562.536, 296.236, 52654.326 21/06/16,06:43:29,05,09,1, 11.9,1,1, 9.048, 10562.536, 296.232, 52654.198 21/06/16,06:43:29,06,09,1, 11.9,1,1, 9.048, 10562.591, 296.214, 52654.314 21/06/16,06:43:29,07,09,1, 11.9,1,1, 9.048, 10562.561, 296.224, 52654.283 21/06/16,06:43:29,08,09,1, 11.9,1,1, 9.048, 10562.564, 296.193, 52654.275 21/06/16,06:43:29,09,09,1, 11.9,1,1, 9.048, 10562.590, 296.193, 52654.289 21/06/16,06:43:29,10,09,1, 11.9,1,1, 9.048, 10562.558, 296.201, 52654.314 21/06/16,06:43:29,11,09,1, 11.9,1,1, 9.048, 10562.563, 296.163, 52654.347 21/06/16,06:43:29,12,09,1, 11.9,1,1, 9.048, 10562.584, 296.175, 52654.301 21/06/16,06:43:29,13,09,1, 11.9,1,1, 9.048, 10562.575, 296.155, 52654.288 21/06/16,06:43:29,14,09,1, 11.9,1,1, 9.048, 10562.593, 296.141, 52654.328 21/06/16,06:43:29,15,09,1, 11.9,1,1, 9.048, 10562.607, 296.138, 52654.332 21/06/16,06:43:29,16,09,1, 11.9,1,1, 9.048, 10562.573, 296.135, 52654.263 21/06/16,06:43:29,17,09,1, 11.9,1,1, 9.048, 10562.562, 296.129, 52654.269 21/06/16,06:43:29,18,09,1, 11.9,1,1, 9.048, 10562.576, 296.106, 52654.272 21/06/16,06:43:29,19,09,1, 11.9,1,1, 9.048, 10562.576, 296.102, 52654.258 21/06/16,06:43:30,00,09,1, 11.9,1,1, 9.048, 10562.575, 296.102, 52654.258 21/06/16,06:43:30,01,09,1, 11.9,1,1, 9.048, 10562.590, 296.105, 52654.295 21/06/16,06:43:30,02,09,1, 11.9,1,1, 9.048, 10562.559, 296.081, 52654.236 21/06/16,06:43:30,03,09,1, 11.9,1,1, 9.048, 10562.571, 296.066, 52654.274 21/06/16,06:43:30,04,09,1, 11.9,1,1, 9.048, 10562.574, 296.065, 52654.319 21/06/16,06:43:30,05,09,1, 11.9,1,1, 9.048, 10562.591, 296.044, 52654.290 21/06/16,06:43:30,06,09,1, 11.9,1,1, 9.048, 10562.584, 296.059, 52654.278 21/06/16,06:43:30,07,09,1, 11.9,1,1, 9.048, 10562.575, 296.057, 52654.328 21/06/16,06:43:30,08,09,1, 11.9,1,1, 9.048, 10562.568, 296.036, 52654.288 21/06/16,06:43:30,09,09,1, 11.9,1,1, 9.048, 10562.573, 296.023, 52654.282 21/06/16,06:43:30,10,09,1, 11.9,1,1, 9.048, 10562.582, 296.005, 52654.301 21/06/16,06:43:30,11,09,1, 11.9,1,1, 9.048, 10562.604, 295.994, 52654.231 21/06/16,06:43:30,12,09,1, 11.9,1,1, 9.048, 10562.582, 296.000, 52654.304 21/06/16,06:43:30,13,09,1, 11.9,1,1, 9.048, 10562.600, 295.985, 52654.326 21/06/16,06:43:30,14,09,1, 11.9,1,1, 9.048, 10562.597, 295.957, 52654.304 21/06/16,06:43:30,15,09,1, 11.9,1,1, 9.048, 10562.587, 295.986, 52654.281 21/06/16,06:43:30,16,09,1, 11.9,1,1, 9.048, 10562.559, 295.951, 52654.300 21/06/16,06:43:30,17,09,1, 11.9,1,1, 9.048, 10562.614, 295.942, 52654.309 21/06/16,06:43:30,18,09,1, 11.9,1,1, 9.048, 10562.622, 295.910, 52654.371 21/06/16,06:43:30,19,09,1, 11.9,1,1, 9.048, 10562.595, 295.927, 52654.342 21/06/16,06:43:31,00,09,1, 11.9,1,1, 9.048, 10562.592, 295.927, 52654.342 21/06/16,06:43:31,01,09,1, 11.9,1,1, 9.048, 10562.580, 295.912, 52654.297 21/06/16,06:43:31,02,09,1, 11.9,1,1, 9.048, 10562.615, 295.898, 52654.290 21/06/16,06:43:31,03,09,1, 11.9,1,1, 9.048, 10562.605, 295.891, 52654.267 21/06/16,06:43:31,04,09,1, 11.9,1,1, 9.048, 10562.583, 295.870, 52654.257 21/06/16,06:43:31,05,09,1, 11.9,1,1, 9.048, 10562.613, 295.865, 52654.242 21/06/16,06:43:31,06,09,1, 11.9,1,1, 9.048, 10562.612, 295.855, 52654.227 21/06/16,06:43:31,07,09,1, 11.9,1,1, 9.048, 10562.594, 295.821, 52654.246 21/06/16,06:43:31,08,09,1, 11.9,1,1, 9.048, 10562.620, 295.829, 52654.260 21/06/16,06:43:31,09,09,1, 11.9,1,1, 9.048, 10562.610, 295.811, 52654.243 21/06/16,06:43:31,10,09,1, 11.9,1,1, 9.048, 10562.596, 295.831, 52654.226 21/06/16,06:43:31,11,09,1, 11.9,1,1, 9.048, 10562.600, 295.826, 52654.229 21/06/16,06:43:31,12,09,1, 11.9,1,1, 9.048, 10562.602, 295.782, 52654.272 21/06/16,06:43:31,13,09,1, 11.9,1,1, 9.048, 10562.620, 295.788, 52654.244 21/06/16,06:43:31,14,09,1, 11.9,1,1, 9.048, 10562.610, 295.755, 52654.276 21/06/16,06:43:31,15,09,1, 11.9,1,1, 9.048, 10562.614, 295.784, 52654.276 21/06/16,06:43:31,16,09,1, 11.9,1,1, 9.048, 10562.620, 295.760, 52654.245 21/06/16,06:43:31,17,09,1, 11.9,1,1, 9.048, 10562.623, 295.736, 52654.260 21/06/16,06:43:31,18,09,1, 11.9,1,1, 9.048, 10562.631, 295.737, 52654.272 21/06/16,06:43:31,19,09,1, 11.9,1,1, 9.048, 10562.631, 295.732, 52654.267 21/06/16,06:43:32,00,09,1, 11.9,1,1, 9.043, 10562.625, 295.732, 52654.267 21/06/16,06:43:32,01,09,1, 11.9,1,1, 9.043, 10562.623, 295.700, 52654.232 21/06/16,06:43:32,02,09,1, 11.9,1,1, 9.043, 10562.663, 295.680, 52654.095 21/06/16,06:43:32,03,09,1, 11.9,1,1, 9.043, 10562.607, 295.692, 52654.312 21/06/16,06:43:32,04,09,1, 11.9,1,1, 9.043, 10562.618, 295.669, 52654.269 21/06/16,06:43:32,05,09,1, 11.9,1,1, 9.043, 10562.635, 295.691, 52654.294 21/06/16,06:43:32,06,09,1, 11.9,1,1, 9.043, 10562.630, 295.673, 52654.210 21/06/16,06:43:32,07,09,1, 11.9,1,1, 9.043, 10562.647, 295.674, 52654.260 21/06/16,06:43:32,08,09,1, 11.9,1,1, 9.043, 10562.649, 295.659, 52654.281 21/06/16,06:43:32,09,09,1, 11.9,1,1, 9.043, 10562.658, 295.668, 52654.263 21/06/16,06:43:32,10,09,1, 11.9,1,1, 9.043, 10562.652, 295.655, 52654.258 21/06/16,06:43:32,11,09,1, 11.9,1,1, 9.043, 10562.644, 295.639, 52654.201 21/06/16,06:43:32,12,09,1, 11.9,1,1, 9.043, 10562.665, 295.624, 52654.266 21/06/16,06:43:32,13,09,1, 11.9,1,1, 9.043, 10562.674, 295.646, 52654.267 21/06/16,06:43:32,14,09,1, 11.9,1,1, 9.043, 10562.650, 295.629, 52654.267 21/06/16,06:43:32,15,09,1, 11.9,1,1, 9.043, 10562.652, 295.590, 52654.251 21/06/16,06:43:32,16,09,1, 11.9,1,1, 9.043, 10562.676, 295.592, 52654.253 21/06/16,06:43:32,17,09,1, 11.9,1,1, 9.043, 10562.673, 295.591, 52654.212 21/06/16,06:43:32,18,09,1, 11.9,1,1, 9.043, 10562.678, 295.590, 52654.199 21/06/16,06:43:32,19,09,1, 11.9,1,1, 9.043, 10562.668, 295.575, 52654.233 21/06/16,06:43:33,00,09,1, 11.9,1,1, 9.049, 10562.667, 295.575, 52654.233 21/06/16,06:43:33,01,09,1, 11.9,1,1, 9.049, 10562.689, 295.552, 52654.229 21/06/16,06:43:33,02,09,1, 11.9,1,1, 9.049, 10562.677, 295.521, 52654.221 21/06/16,06:43:33,03,09,1, 11.9,1,1, 9.049, 10562.708, 295.535, 52654.238 21/06/16,06:43:33,04,09,1, 11.9,1,1, 9.049, 10562.677, 295.516, 52654.216 21/06/16,06:43:33,05,09,1, 11.9,1,1, 9.049, 10562.697, 295.499, 52654.219 21/06/16,06:43:33,06,09,1, 11.9,1,1, 9.049, 10562.709, 295.492, 52654.243 21/06/16,06:43:33,07,09,1, 11.9,1,1, 9.049, 10562.704, 295.498, 52654.235 21/06/16,06:43:33,08,09,1, 11.9,1,1, 9.049, 10562.699, 295.471, 52654.225 21/06/16,06:43:33,09,09,1, 11.9,1,1, 9.049, 10562.698, 295.492, 52654.200 21/06/16,06:43:33,10,09,1, 11.9,1,1, 9.049, 10562.732, 295.478, 52654.220 21/06/16,06:43:33,11,09,1, 11.9,1,1, 9.049, 10562.726, 295.491, 52654.184 21/06/16,06:43:33,12,09,1, 11.9,1,1, 9.049, 10562.729, 295.456, 52654.247 21/06/16,06:43:33,13,09,1, 11.9,1,1, 9.049, 10562.726, 295.464, 52654.197 21/06/16,06:43:33,14,09,1, 11.9,1,1, 9.049, 10562.739, 295.467, 52654.234 21/06/16,06:43:33,15,09,1, 11.9,1,1, 9.049, 10562.754, 295.474, 52654.276 21/06/16,06:43:33,16,09,1, 11.9,1,1, 9.049, 10562.753, 295.446, 52654.229 21/06/16,06:43:33,17,09,1, 11.9,1,1, 9.049, 10562.767, 295.460, 52654.220 21/06/16,06:43:33,18,09,1, 11.9,1,1, 9.049, 10562.758, 295.437, 52654.252 21/06/16,06:43:33,19,09,1, 11.9,1,1, 9.049, 10562.775, 295.434, 52654.234 21/06/16,06:43:34,00,09,1, 11.9,1,1, 9.047, 10562.767, 295.434, 52654.234 21/06/16,06:43:34,01,09,1, 11.9,1,1, 9.047, 10562.768, 295.419, 52654.209 21/06/16,06:43:34,02,09,1, 11.9,1,1, 9.047, 10562.784, 295.405, 52654.251 21/06/16,06:43:34,03,09,1, 11.9,1,1, 9.047, 10562.782, 295.387, 52654.227 21/06/16,06:43:34,04,09,1, 11.9,1,1, 9.047, 10562.769, 295.404, 52654.237 21/06/16,06:43:34,05,09,1, 11.9,1,1, 9.047, 10562.770, 295.416, 52654.237 21/06/16,06:43:34,06,09,1, 11.9,1,1, 9.047, 10562.797, 295.394, 52654.249 21/06/16,06:43:34,07,09,1, 11.9,1,1, 9.047, 10562.836, 295.391, 52654.245 21/06/16,06:43:34,08,09,1, 11.9,1,1, 9.047, 10562.796, 295.378, 52654.218 21/06/16,06:43:34,09,09,1, 11.9,1,1, 9.047, 10562.827, 295.367, 52654.184 21/06/16,06:43:34,10,09,1, 11.9,1,1, 9.047, 10562.822, 295.372, 52654.233 21/06/16,06:43:34,11,09,1, 11.9,1,1, 9.047, 10562.836, 295.346, 52654.294 21/06/16,06:43:34,12,09,1, 11.9,1,1, 9.047, 10562.866, 295.320, 52654.215 21/06/16,06:43:34,13,09,1, 11.9,1,1, 9.047, 10562.842, 295.323, 52654.261 21/06/16,06:43:34,14,09,1, 11.9,1,1, 9.047, 10562.866, 295.325, 52654.244 21/06/16,06:43:34,15,09,1, 11.9,1,1, 9.047, 10562.884, 295.325, 52654.251 21/06/16,06:43:34,16,09,1, 11.9,1,1, 9.047, 10562.875, 295.335, 52654.217 21/06/16,06:43:34,17,09,1, 11.9,1,1, 9.047, 10562.902, 295.324, 52654.226 21/06/16,06:43:34,18,09,1, 11.9,1,1, 9.047, 10562.859, 295.334, 52654.202 21/06/16,06:43:34,19,09,1, 11.9,1,1, 9.047, 10562.900, 295.317, 52654.266 21/06/16,06:43:35,00,09,1, 11.9,1,1, 9.050, 10562.892, 295.317, 52654.266 21/06/16,06:43:35,01,09,1, 11.9,1,1, 9.050, 10562.868, 295.306, 52654.200 21/06/16,06:43:35,02,09,1, 11.9,1,1, 9.050, 10562.888, 295.299, 52654.221 21/06/16,06:43:35,03,09,1, 11.9,1,1, 9.050, 10562.889, 295.285, 52654.216 21/06/16,06:43:35,04,09,1, 11.9,1,1, 9.050, 10562.892, 295.290, 52654.252 21/06/16,06:43:35,05,09,1, 11.9,1,1, 9.050, 10562.903, 295.269, 52654.203 21/06/16,06:43:35,06,09,1, 11.9,1,1, 9.050, 10562.896, 295.283, 52654.203 21/06/16,06:43:35,07,09,1, 11.9,1,1, 9.050, 10562.905, 295.275, 52654.225 21/06/16,06:43:35,08,09,1, 11.9,1,1, 9.050, 10562.910, 295.260, 52654.233 21/06/16,06:43:35,09,09,1, 11.9,1,1, 9.050, 10562.926, 295.256, 52654.229 21/06/16,06:43:35,10,09,1, 11.9,1,1, 9.050, 10562.916, 295.229, 52654.222 21/06/16,06:43:35,11,09,1, 11.9,1,1, 9.050, 10562.933, 295.243, 52654.217 21/06/16,06:43:35,12,09,1, 11.9,1,1, 9.050, 10562.912, 295.264, 52654.221 21/06/16,06:43:35,13,09,1, 11.9,1,1, 9.050, 10562.935, 295.246, 52654.191 21/06/16,06:43:35,14,09,1, 11.9,1,1, 9.050, 10562.950, 295.222, 52654.261 21/06/16,06:43:35,15,09,1, 11.9,1,1, 9.050, 10562.931, 295.231, 52654.239 21/06/16,06:43:35,16,09,1, 11.9,1,1, 9.050, 10562.949, 295.233, 52654.231 21/06/16,06:43:35,17,09,1, 11.9,1,1, 9.050, 10562.933, 295.192, 52654.243 21/06/16,06:43:35,18,09,1, 11.9,1,1, 9.050, 10562.987, 295.173, 52653.909 21/06/16,06:43:35,19,09,1, 11.9,1,1, 9.050, 10562.954, 295.214, 52654.153 21/06/16,06:43:36,00,10,1, 11.9,1,1, 9.047, 10562.950, 295.214, 52654.153 21/06/16,06:43:36,01,10,1, 11.9,1,1, 9.047, 10562.987, 295.211, 52654.245 21/06/16,06:43:36,02,10,1, 11.9,1,1, 9.047, 10562.956, 295.175, 52654.208 21/06/16,06:43:36,03,10,1, 11.9,1,1, 9.047, 10562.981, 295.197, 52654.235 21/06/16,06:43:36,04,10,1, 11.9,1,1, 9.047, 10562.985, 295.180, 52654.249 21/06/16,06:43:36,05,10,1, 11.9,1,1, 9.047, 10562.994, 295.182, 52654.279 21/06/16,06:43:36,06,10,1, 11.9,1,1, 9.047, 10562.994, 295.146, 52654.243 21/06/16,06:43:36,07,10,1, 11.9,1,1, 9.047, 10563.017, 295.134, 52654.279 21/06/16,06:43:36,08,10,1, 11.9,1,1, 9.047, 10563.019, 295.153, 52654.299 21/06/16,06:43:36,09,10,1, 11.9,1,1, 9.047, 10563.019, 295.128, 52654.249 21/06/16,06:43:36,10,10,1, 11.9,1,1, 9.047, 10563.016, 295.145, 52654.259 21/06/16,06:43:36,11,10,1, 11.9,1,1, 9.047, 10563.021, 295.133, 52654.239 21/06/16,06:43:36,12,10,1, 11.9,1,1, 9.047, 10563.036, 295.156, 52654.259 21/06/16,06:43:36,13,10,1, 11.9,1,1, 9.047, 10563.029, 295.107, 52654.263 21/06/16,06:43:36,14,10,1, 11.9,1,1, 9.047, 10563.046, 295.119, 52654.273 21/06/16,06:43:36,15,10,1, 11.9,1,1, 9.047, 10563.048, 295.111, 52654.261 21/06/16,06:43:36,16,10,1, 11.9,1,1, 9.047, 10563.058, 295.099, 52654.232 21/06/16,06:43:36,17,10,1, 11.9,1,1, 9.047, 10563.059, 295.104, 52654.265 21/06/16,06:43:36,18,10,1, 11.9,1,1, 9.047, 10563.071, 295.102, 52654.277 21/06/16,06:43:36,19,10,1, 11.9,1,1, 9.047, 10563.052, 295.085, 52654.257 21/06/16,06:43:37,00,10,1, 11.9,1,1, 9.047, 10563.051, 295.085, 52654.257 21/06/16,06:43:37,01,10,1, 11.9,1,1, 9.047, 10563.091, 295.040, 52654.222 21/06/16,06:43:37,02,10,1, 11.9,1,1, 9.047, 10563.109, 295.068, 52654.222 21/06/16,06:43:37,03,10,1, 11.9,1,1, 9.047, 10563.101, 295.047, 52654.198 21/06/16,06:43:37,04,10,1, 11.9,1,1, 9.047, 10563.119, 295.069, 52654.229 21/06/16,06:43:37,05,10,1, 11.9,1,1, 9.047, 10563.103, 295.041, 52654.270 21/06/16,06:43:37,06,10,1, 11.9,1,1, 9.047, 10563.103, 295.037, 52654.234 21/06/16,06:43:37,07,10,1, 11.9,1,1, 9.047, 10563.123, 295.041, 52654.230 21/06/16,06:43:37,08,10,1, 11.9,1,1, 9.047, 10563.121, 295.027, 52654.166 21/06/16,06:43:37,09,10,1, 11.9,1,1, 9.047, 10563.097, 295.031, 52654.209 21/06/16,06:43:37,10,10,1, 11.9,1,1, 9.047, 10563.116, 295.010, 52654.232 21/06/16,06:43:37,11,10,1, 11.9,1,1, 9.047, 10563.116, 295.024, 52654.239 21/06/16,06:43:37,12,10,1, 11.9,1,1, 9.047, 10563.131, 294.994, 52654.259 21/06/16,06:43:37,13,10,1, 11.9,1,1, 9.047, 10563.095, 295.016, 52654.428 21/06/16,06:43:37,14,10,1, 11.9,1,1, 9.047, 10563.119, 295.003, 52654.252 21/06/16,06:43:37,15,10,1, 11.9,1,1, 9.047, 10563.105, 294.990, 52654.226 21/06/16,06:43:37,16,10,1, 11.9,1,1, 9.047, 10563.157, 294.968, 52654.203 21/06/16,06:43:37,17,10,1, 11.9,1,1, 9.047, 10563.124, 294.969, 52654.256 21/06/16,06:43:37,18,10,1, 11.9,1,1, 9.047, 10563.150, 294.961, 52654.264 21/06/16,06:43:37,19,10,1, 11.9,1,1, 9.047, 10563.127, 294.935, 52654.259 21/06/16,06:43:38,00,09,1, 11.8,1,1, 9.050, 10563.126, 294.935, 52654.259 21/06/16,06:43:38,01,09,1, 11.8,1,1, 9.050, 10563.181, 294.962, 52654.236 21/06/16,06:43:38,02,09,1, 11.8,1,1, 9.050, 10563.172, 294.934, 52654.258 21/06/16,06:43:38,03,09,1, 11.8,1,1, 9.050, 10563.174, 294.950, 52654.280 21/06/16,06:43:38,04,09,1, 11.8,1,1, 9.050, 10563.141, 294.932, 52654.314 21/06/16,06:43:38,05,09,1, 11.8,1,1, 9.050, 10563.186, 294.917, 52654.354 21/06/16,06:43:38,06,09,1, 11.8,1,1, 9.050, 10563.207, 294.932, 52654.282 21/06/16,06:43:38,07,09,1, 11.8,1,1, 9.050, 10563.223, 294.903, 52654.329 21/06/16,06:43:38,08,09,1, 11.8,1,1, 9.050, 10563.236, 294.893, 52654.262 21/06/16,06:43:38,09,09,1, 11.8,1,1, 9.050, 10563.211, 294.889, 52654.269 21/06/16,06:43:38,10,09,1, 11.8,1,1, 9.050, 10563.220, 294.873, 52654.252 21/06/16,06:43:38,11,09,1, 11.8,1,1, 9.050, 10563.211, 294.866, 52654.231 21/06/16,06:43:38,12,09,1, 11.8,1,1, 9.050, 10563.214, 294.884, 52654.238 21/06/16,06:43:38,13,09,1, 11.8,1,1, 9.050, 10563.226, 294.849, 52654.249 21/06/16,06:43:38,14,09,1, 11.8,1,1, 9.050, 10563.212, 294.859, 52654.215 21/06/16,06:43:38,15,09,1, 11.8,1,1, 9.050, 10563.226, 294.851, 52654.255 21/06/16,06:43:38,16,09,1, 11.8,1,1, 9.050, 10563.224, 294.846, 52654.231 21/06/16,06:43:38,17,09,1, 11.8,1,1, 9.050, 10563.239, 294.813, 52654.245 21/06/16,06:43:38,18,09,1, 11.8,1,1, 9.050, 10563.242, 294.824, 52654.224 21/06/16,06:43:38,19,09,1, 11.8,1,1, 9.050, 10563.270, 294.827, 52654.287 21/06/16,06:43:39,00,09,1, 11.8,1,1, 9.048, 10563.267, 294.827, 52654.287 21/06/16,06:43:39,01,09,1, 11.8,1,1, 9.048, 10563.278, 294.800, 52654.232 21/06/16,06:43:39,02,09,1, 11.8,1,1, 9.048, 10563.252, 294.790, 52654.260 21/06/16,06:43:39,03,09,1, 11.8,1,1, 9.048, 10563.241, 294.775, 52654.244 21/06/16,06:43:39,04,09,1, 11.8,1,1, 9.048, 10563.269, 294.782, 52654.243 21/06/16,06:43:39,05,09,1, 11.8,1,1, 9.048, 10563.277, 294.793, 52654.250 21/06/16,06:43:39,06,09,1, 11.8,1,1, 9.048, 10563.259, 294.780, 52654.262 21/06/16,06:43:39,07,09,1, 11.8,1,1, 9.048, 10563.279, 294.778, 52654.178 21/06/16,06:43:39,08,09,1, 11.8,1,1, 9.048, 10563.291, 294.766, 52654.266 21/06/16,06:43:39,09,09,1, 11.8,1,1, 9.048, 10563.296, 294.759, 52654.239 21/06/16,06:43:39,10,09,1, 11.8,1,1, 9.048, 10563.285, 294.747, 52654.266 21/06/16,06:43:39,11,09,1, 11.8,1,1, 9.048, 10563.310, 294.740, 52654.228 21/06/16,06:43:39,12,09,1, 11.8,1,1, 9.048, 10563.297, 294.732, 52654.231 21/06/16,06:43:39,13,09,1, 11.8,1,1, 9.048, 10563.312, 294.754, 52654.252 21/06/16,06:43:39,14,09,1, 11.8,1,1, 9.048, 10563.317, 294.733, 52654.241 21/06/16,06:43:39,15,09,1, 11.8,1,1, 9.048, 10563.298, 294.770, 52654.260 21/06/16,06:43:39,16,09,1, 11.8,1,1, 9.048, 10563.311, 294.715, 52654.239 21/06/16,06:43:39,17,09,1, 11.8,1,1, 9.048, 10563.316, 294.731, 52654.276 21/06/16,06:43:39,18,09,1, 11.8,1,1, 9.048, 10563.325, 294.722, 52654.262 21/06/16,06:43:39,19,09,1, 11.8,1,1, 9.048, 10563.357, 294.709, 52654.255 21/06/16,06:43:40,00,10,1, 11.8,1,1, 9.048, 10563.351, 294.709, 52654.255 21/06/16,06:43:40,01,10,1, 11.8,1,1, 9.048, 10563.333, 294.713, 52654.275 21/06/16,06:43:40,02,10,1, 11.8,1,1, 9.048, 10563.335, 294.720, 52654.257 21/06/16,06:43:40,03,10,1, 11.8,1,1, 9.048, 10563.354, 294.699, 52654.238 21/06/16,06:43:40,04,10,1, 11.8,1,1, 9.048, 10563.364, 294.671, 52654.290 21/06/16,06:43:40,05,10,1, 11.8,1,1, 9.048, 10563.365, 294.648, 52654.233 21/06/16,06:43:40,06,10,1, 11.8,1,1, 9.048, 10563.354, 294.671, 52654.246 21/06/16,06:43:40,07,10,1, 11.8,1,1, 9.048, 10563.361, 294.660, 52654.249 21/06/16,06:43:40,08,10,1, 11.8,1,1, 9.048, 10563.343, 294.664, 52654.267 21/06/16,06:43:40,09,10,1, 11.8,1,1, 9.048, 10563.389, 294.636, 52654.223 21/06/16,06:43:40,10,10,1, 11.8,1,1, 9.048, 10563.363, 294.649, 52654.263 21/06/16,06:43:40,11,10,1, 11.8,1,1, 9.048, 10563.379, 294.616, 52654.246 21/06/16,06:43:40,12,10,1, 11.8,1,1, 9.048, 10563.375, 294.633, 52654.234 21/06/16,06:43:40,13,10,1, 11.8,1,1, 9.048, 10563.389, 294.613, 52654.188 21/06/16,06:43:40,14,10,1, 11.8,1,1, 9.048, 10563.385, 294.609, 52654.238 21/06/16,06:43:40,15,10,1, 11.8,1,1, 9.048, 10563.414, 294.616, 52654.243 21/06/16,06:43:40,16,10,1, 11.8,1,1, 9.048, 10563.395, 294.610, 52654.231 21/06/16,06:43:40,17,10,1, 11.8,1,1, 9.048, 10563.395, 294.613, 52654.235 21/06/16,06:43:40,18,10,1, 11.8,1,1, 9.048, 10563.403, 294.581, 52654.217 21/06/16,06:43:40,19,10,1, 11.8,1,1, 9.048, 10563.412, 294.585, 52654.233 21/06/16,06:43:41,00,08,1, 11.9,1,1, 9.048, 10563.409, 294.585, 52654.233 21/06/16,06:43:41,01,08,1, 11.9,1,1, 9.048, 10563.418, 294.582, 52654.262 21/06/16,06:43:41,02,08,1, 11.9,1,1, 9.048, 10563.425, 294.581, 52654.268 21/06/16,06:43:41,03,08,1, 11.9,1,1, 9.048, 10563.394, 294.557, 52654.260 21/06/16,06:43:41,04,08,1, 11.9,1,1, 9.048, 10563.409, 294.561, 52654.263 21/06/16,06:43:41,05,08,1, 11.9,1,1, 9.048, 10563.387, 294.553, 52654.260 21/06/16,06:43:41,06,08,1, 11.9,1,1, 9.048, 10563.418, 294.568, 52654.286 21/06/16,06:43:41,07,08,1, 11.9,1,1, 9.048, 10563.379, 294.552, 52654.409 21/06/16,06:43:41,08,08,1, 11.9,1,1, 9.048, 10563.424, 294.517, 52654.197 21/06/16,06:43:41,09,08,1, 11.9,1,1, 9.048, 10563.400, 294.559, 52654.247 21/06/16,06:43:41,10,08,1, 11.9,1,1, 9.048, 10563.405, 294.543, 52654.260 21/06/16,06:43:41,11,08,1, 11.9,1,1, 9.048, 10563.418, 294.531, 52654.244 21/06/16,06:43:41,12,08,1, 11.9,1,1, 9.048, 10563.424, 294.549, 52654.276 21/06/16,06:43:41,13,08,1, 11.9,1,1, 9.048, 10563.410, 294.536, 52654.242 21/06/16,06:43:41,14,08,1, 11.9,1,1, 9.048, 10563.420, 294.527, 52654.270 21/06/16,06:43:41,15,08,1, 11.9,1,1, 9.048, 10563.428, 294.537, 52654.272 21/06/16,06:43:41,16,08,1, 11.9,1,1, 9.048, 10563.390, 294.522, 52654.271 21/06/16,06:43:41,17,08,1, 11.9,1,1, 9.048, 10563.417, 294.515, 52654.238 21/06/16,06:43:41,18,08,1, 11.9,1,1, 9.048, 10563.412, 294.498, 52654.257 21/06/16,06:43:41,19,08,1, 11.9,1,1, 9.048, 10563.421, 294.525, 52654.218 21/06/16,06:43:42,00,09,1, 11.9,1,1, 9.048, 10563.418, 294.525, 52654.218 21/06/16,06:43:42,01,09,1, 11.9,1,1, 9.048, 10563.429, 294.499, 52654.285 21/06/16,06:43:42,02,09,1, 11.9,1,1, 9.048, 10563.419, 294.473, 52654.250 21/06/16,06:43:42,03,09,1, 11.9,1,1, 9.048, 10563.412, 294.488, 52654.246 21/06/16,06:43:42,04,09,1, 11.9,1,1, 9.048, 10563.401, 294.472, 52654.235 21/06/16,06:43:42,05,09,1, 11.9,1,1, 9.048, 10563.380, 294.461, 52654.218 21/06/16,06:43:42,06,09,1, 11.9,1,1, 9.048, 10563.402, 294.473, 52654.242 21/06/16,06:43:42,07,09,1, 11.9,1,1, 9.048, 10563.417, 294.458, 52654.253 21/06/16,06:43:42,08,09,1, 11.9,1,1, 9.048, 10563.415, 294.455, 52654.278 21/06/16,06:43:42,09,09,1, 11.9,1,1, 9.048, 10563.417, 294.442, 52654.259 21/06/16,06:43:42,10,09,1, 11.9,1,1, 9.048, 10563.433, 294.436, 52654.257 21/06/16,06:43:42,11,09,1, 11.9,1,1, 9.048, 10563.415, 294.448, 52654.270 21/06/16,06:43:42,12,09,1, 11.9,1,1, 9.048, 10563.412, 294.454, 52654.283 21/06/16,06:43:42,13,09,1, 11.9,1,1, 9.048, 10563.438, 294.427, 52654.206 21/06/16,06:43:42,14,09,1, 11.9,1,1, 9.048, 10563.396, 294.444, 52654.250 21/06/16,06:43:42,15,09,1, 11.9,1,1, 9.048, 10563.439, 294.426, 52654.255 21/06/16,06:43:42,16,09,1, 11.9,1,1, 9.048, 10563.428, 294.404, 52654.249 21/06/16,06:43:42,17,09,1, 11.9,1,1, 9.048, 10563.429, 294.411, 52654.248 21/06/16,06:43:42,18,09,1, 11.9,1,1, 9.048, 10563.413, 294.403, 52654.265 21/06/16,06:43:42,19,09,1, 11.9,1,1, 9.048, 10563.410, 294.404, 52654.259 21/06/16,06:43:43,00,09,1, 11.9,1,1, 9.050, 10563.409, 294.404, 52654.259 21/06/16,06:43:43,01,09,1, 11.9,1,1, 9.050, 10563.423, 294.411, 52654.258 21/06/16,06:43:43,02,09,1, 11.9,1,1, 9.050, 10563.449, 294.392, 52654.239 21/06/16,06:43:43,03,09,1, 11.9,1,1, 9.050, 10563.413, 294.377, 52654.232 21/06/16,06:43:43,04,09,1, 11.9,1,1, 9.050, 10563.405, 294.397, 52654.261 21/06/16,06:43:43,05,09,1, 11.9,1,1, 9.050, 10563.425, 294.372, 52654.245 21/06/16,06:43:43,06,09,1, 11.9,1,1, 9.050, 10563.420, 294.353, 52654.228 21/06/16,06:43:43,07,09,1, 11.9,1,1, 9.050, 10563.415, 294.364, 52654.228 21/06/16,06:43:43,08,09,1, 11.9,1,1, 9.050, 10563.417, 294.339, 52654.280 21/06/16,06:43:43,09,09,1, 11.9,1,1, 9.050, 10563.408, 294.328, 52654.252 21/06/16,06:43:43,10,09,1, 11.9,1,1, 9.050, 10563.420, 294.363, 52654.245 21/06/16,06:43:43,11,09,1, 11.9,1,1, 9.050, 10563.411, 294.333, 52654.246 21/06/16,06:43:43,12,09,1, 11.9,1,1, 9.050, 10563.413, 294.302, 52654.273 21/06/16,06:43:43,13,09,1, 11.9,1,1, 9.050, 10563.412, 294.303, 52654.254 21/06/16,06:43:43,14,09,1, 11.9,1,1, 9.050, 10563.425, 294.306, 52654.286 21/06/16,06:43:43,15,09,1, 11.9,1,1, 9.050, 10563.394, 294.303, 52654.296 21/06/16,06:43:43,16,09,1, 11.9,1,1, 9.050, 10563.411, 294.290, 52654.243 21/06/16,06:43:43,17,09,1, 11.9,1,1, 9.050, 10563.403, 294.304, 52654.284 21/06/16,06:43:43,18,09,1, 11.9,1,1, 9.050, 10563.430, 294.296, 52654.264 21/06/16,06:43:43,19,09,1, 11.9,1,1, 9.050, 10563.406, 294.293, 52654.238 21/06/16,06:43:44,00,09,1, 11.7,1,1, 9.052, 10563.401, 294.293, 52654.238 21/06/16,06:43:44,01,09,1, 11.7,1,1, 9.052, 10563.390, 294.297, 52654.275 21/06/16,06:43:44,02,09,1, 11.7,1,1, 9.052, 10563.406, 294.274, 52654.266 21/06/16,06:43:44,03,09,1, 11.7,1,1, 9.052, 10563.434, 294.273, 52654.240 21/06/16,06:43:44,04,09,1, 11.7,1,1, 9.052, 10563.415, 294.288, 52654.207 21/06/16,06:43:44,05,09,1, 11.7,1,1, 9.052, 10563.399, 294.245, 52654.266 21/06/16,06:43:44,06,09,1, 11.7,1,1, 9.052, 10563.416, 294.249, 52654.258 21/06/16,06:43:44,07,09,1, 11.7,1,1, 9.052, 10563.402, 294.244, 52654.299 21/06/16,06:43:44,08,09,1, 11.7,1,1, 9.052, 10563.403, 294.197, 52654.265 21/06/16,06:43:44,09,09,1, 11.7,1,1, 9.052, 10563.398, 294.229, 52654.315 21/06/16,06:43:44,10,09,1, 11.7,1,1, 9.052, 10563.399, 294.226, 52654.275 21/06/16,06:43:44,11,09,1, 11.7,1,1, 9.052, 10563.426, 294.214, 52654.348 21/06/16,06:43:44,12,09,1, 11.7,1,1, 9.052, 10563.415, 294.194, 52654.252 21/06/16,06:43:44,13,09,1, 11.7,1,1, 9.052, 10563.380, 294.206, 52654.214 21/06/16,06:43:44,14,09,1, 11.7,1,1, 9.052, 10563.403, 294.204, 52654.246 21/06/16,06:43:44,15,09,1, 11.7,1,1, 9.052, 10563.368, 294.191, 52654.130 21/06/16,06:43:44,16,09,1, 11.7,1,1, 9.052, 10563.425, 294.185, 52654.303 21/06/16,06:43:44,17,09,1, 11.7,1,1, 9.052, 10563.407, 294.162, 52654.278 21/06/16,06:43:44,18,09,1, 11.7,1,1, 9.052, 10563.408, 294.148, 52654.244 21/06/16,06:43:44,19,09,1, 11.7,1,1, 9.052, 10563.410, 294.163, 52654.245 21/06/16,06:43:45,00,09,1, 11.9,1,1, 9.048, 10563.409, 294.163, 52654.245 21/06/16,06:43:45,01,09,1, 11.9,1,1, 9.048, 10563.393, 294.155, 52654.275 21/06/16,06:43:45,02,09,1, 11.9,1,1, 9.048, 10563.404, 294.129, 52654.241 21/06/16,06:43:45,03,09,1, 11.9,1,1, 9.048, 10563.391, 294.120, 52654.294 21/06/16,06:43:45,04,09,1, 11.9,1,1, 9.048, 10563.409, 294.097, 52654.224 21/06/16,06:43:45,05,09,1, 11.9,1,1, 9.048, 10563.403, 294.079, 52654.242 21/06/16,06:43:45,06,09,1, 11.9,1,1, 9.048, 10563.380, 294.084, 52654.299 21/06/16,06:43:45,07,09,1, 11.9,1,1, 9.048, 10563.396, 294.080, 52654.240 21/06/16,06:43:45,08,09,1, 11.9,1,1, 9.048, 10563.418, 294.088, 52654.294 21/06/16,06:43:45,09,09,1, 11.9,1,1, 9.048, 10563.400, 294.036, 52653.973 21/06/16,06:43:45,10,09,1, 11.9,1,1, 9.048, 10563.419, 294.065, 52654.220 21/06/16,06:43:45,11,09,1, 11.9,1,1, 9.048, 10563.374, 294.064, 52654.241 21/06/16,06:43:45,12,09,1, 11.9,1,1, 9.048, 10563.403, 294.044, 52654.192 21/06/16,06:43:45,13,09,1, 11.9,1,1, 9.048, 10563.382, 294.060, 52654.232 21/06/16,06:43:45,14,09,1, 11.9,1,1, 9.048, 10563.388, 294.067, 52654.286 21/06/16,06:43:45,15,09,1, 11.9,1,1, 9.048, 10563.399, 294.034, 52654.281 21/06/16,06:43:45,16,09,1, 11.9,1,1, 9.048, 10563.354, 294.016, 52654.258 21/06/16,06:43:45,17,09,1, 11.9,1,1, 9.048, 10563.391, 294.017, 52654.251 21/06/16,06:43:45,18,09,1, 11.9,1,1, 9.048, 10563.395, 294.025, 52654.278 21/06/16,06:43:45,19,09,1, 11.9,1,1, 9.048, 10563.360, 294.027, 52654.273 21/06/16,06:43:46,00,09,1, 11.8,1,1, 9.048, 10563.359, 294.027, 52654.273 21/06/16,06:43:46,01,09,1, 11.8,1,1, 9.048, 10563.418, 294.018, 52654.272 21/06/16,06:43:46,02,09,1, 11.8,1,1, 9.048, 10563.357, 293.981, 52654.237 21/06/16,06:43:46,03,09,1, 11.8,1,1, 9.048, 10563.365, 293.983, 52654.262 21/06/16,06:43:46,04,09,1, 11.8,1,1, 9.048, 10563.364, 293.979, 52654.254 21/06/16,06:43:46,05,09,1, 11.8,1,1, 9.048, 10563.353, 293.945, 52654.263 21/06/16,06:43:46,06,09,1, 11.8,1,1, 9.048, 10563.384, 293.978, 52654.247 21/06/16,06:43:46,07,09,1, 11.8,1,1, 9.048, 10563.368, 293.955, 52654.218 21/06/16,06:43:46,08,09,1, 11.8,1,1, 9.048, 10563.347, 293.955, 52654.256 21/06/16,06:43:46,09,09,1, 11.8,1,1, 9.048, 10563.356, 293.974, 52654.415 21/06/16,06:43:46,10,09,1, 11.8,1,1, 9.048, 10563.361, 293.930, 52654.258 21/06/16,06:43:46,11,09,1, 11.8,1,1, 9.048, 10563.369, 293.934, 52654.277 21/06/16,06:43:46,12,09,1, 11.8,1,1, 9.048, 10563.365, 293.899, 52654.300 21/06/16,06:43:46,13,09,1, 11.8,1,1, 9.048, 10563.358, 293.910, 52654.261 21/06/16,06:43:46,14,09,1, 11.8,1,1, 9.048, 10563.337, 293.897, 52654.230 21/06/16,06:43:46,15,09,1, 11.8,1,1, 9.048, 10563.340, 293.871, 52654.220 21/06/16,06:43:46,16,09,1, 11.8,1,1, 9.048, 10563.360, 293.887, 52654.241 21/06/16,06:43:46,17,09,1, 11.8,1,1, 9.048, 10563.323, 293.848, 52654.242 21/06/16,06:43:46,18,09,1, 11.8,1,1, 9.048, 10563.319, 293.850, 52654.244 21/06/16,06:43:46,19,09,1, 11.8,1,1, 9.048, 10563.345, 293.861, 52654.237 21/06/16,06:43:47,00,10,1, 11.9,1,1, 9.054, 10563.343, 293.861, 52654.237 21/06/16,06:43:47,01,10,1, 11.9,1,1, 9.054, 10563.302, 293.843, 52654.211 21/06/16,06:43:47,02,10,1, 11.9,1,1, 9.054, 10563.282, 293.814, 52654.213 21/06/16,06:43:47,03,10,1, 11.9,1,1, 9.054, 10563.308, 293.824, 52654.235 21/06/16,06:43:47,04,10,1, 11.9,1,1, 9.054, 10563.352, 293.815, 52654.393 21/06/16,06:43:47,05,10,1, 11.9,1,1, 9.054, 10563.269, 293.786, 52654.138 21/06/16,06:43:47,06,10,1, 11.9,1,1, 9.054, 10563.269, 293.790, 52654.307 21/06/16,06:43:47,07,10,1, 11.9,1,1, 9.054, 10563.301, 293.789, 52654.253 21/06/16,06:43:47,08,10,1, 11.9,1,1, 9.054, 10563.292, 293.798, 52654.153 21/06/16,06:43:47,09,10,1, 11.9,1,1, 9.054, 10563.298, 293.776, 52654.197 21/06/16,06:43:47,10,10,1, 11.9,1,1, 9.054, 10563.295, 293.772, 52654.216 21/06/16,06:43:47,11,10,1, 11.9,1,1, 9.054, 10563.263, 293.766, 52654.222 21/06/16,06:43:47,12,10,1, 11.9,1,1, 9.054, 10563.279, 293.739, 52654.219 21/06/16,06:43:47,13,10,1, 11.9,1,1, 9.054, 10563.258, 293.736, 52654.226 21/06/16,06:43:47,14,10,1, 11.9,1,1, 9.054, 10563.281, 293.720, 52654.223 21/06/16,06:43:47,15,10,1, 11.9,1,1, 9.054, 10563.262, 293.717, 52654.225 21/06/16,06:43:47,16,10,1, 11.9,1,1, 9.054, 10563.256, 293.725, 52654.227 21/06/16,06:43:47,17,10,1, 11.9,1,1, 9.054, 10563.264, 293.698, 52654.204 21/06/16,06:43:47,18,10,1, 11.9,1,1, 9.054, 10563.262, 293.706, 52654.223 21/06/16,06:43:47,19,10,1, 11.9,1,1, 9.054, 10563.250, 293.691, 52654.230 21/06/16,06:43:48,00,09,1, 11.9,1,1, 9.051, 10563.242, 293.691, 52654.230 21/06/16,06:43:48,01,09,1, 11.9,1,1, 9.051, 10563.240, 293.683, 52654.212 21/06/16,06:43:48,02,09,1, 11.9,1,1, 9.051, 10563.233, 293.658, 52654.176 21/06/16,06:43:48,03,09,1, 11.9,1,1, 9.051, 10563.236, 293.661, 52654.204 21/06/16,06:43:48,04,09,1, 11.9,1,1, 9.051, 10563.202, 293.678, 52654.221 21/06/16,06:43:48,05,09,1, 11.9,1,1, 9.051, 10563.218, 293.661, 52654.219 21/06/16,06:43:48,06,09,1, 11.9,1,1, 9.051, 10563.217, 293.633, 52654.270 21/06/16,06:43:48,07,09,1, 11.9,1,1, 9.051, 10563.213, 293.603, 52654.242 21/06/16,06:43:48,08,09,1, 11.9,1,1, 9.051, 10563.214, 293.616, 52654.198 21/06/16,06:43:48,09,09,1, 11.9,1,1, 9.051, 10563.197, 293.606, 52654.220 21/06/16,06:43:48,10,09,1, 11.9,1,1, 9.051, 10563.195, 293.592, 52654.245 21/06/16,06:43:48,11,09,1, 11.9,1,1, 9.051, 10563.199, 293.589, 52654.250 21/06/16,06:43:48,12,09,1, 11.9,1,1, 9.051, 10563.183, 293.597, 52654.250 21/06/16,06:43:48,13,09,1, 11.9,1,1, 9.051, 10563.192, 293.620, 52654.398 21/06/16,06:43:48,14,09,1, 11.9,1,1, 9.051, 10563.183, 293.599, 52654.218 21/06/16,06:43:48,15,09,1, 11.9,1,1, 9.051, 10563.171, 293.554, 52654.246 21/06/16,06:43:48,16,09,1, 11.9,1,1, 9.051, 10563.174, 293.550, 52654.221 21/06/16,06:43:48,17,09,1, 11.9,1,1, 9.051, 10563.192, 293.551, 52654.186 21/06/16,06:43:48,18,09,1, 11.9,1,1, 9.051, 10563.186, 293.561, 52654.238 21/06/16,06:43:48,19,09,1, 11.9,1,1, 9.051, 10563.172, 293.529, 52654.256 21/06/16,06:43:49,00,09,1, 11.9,1,1, 9.050, 10563.167, 293.529, 52654.256 21/06/16,06:43:49,01,09,1, 11.9,1,1, 9.050, 10563.165, 293.508, 52654.213 21/06/16,06:43:49,02,09,1, 11.9,1,1, 9.050, 10563.171, 293.525, 52654.238 21/06/16,06:43:49,03,09,1, 11.9,1,1, 9.050, 10563.150, 293.500, 52654.221 21/06/16,06:43:49,04,09,1, 11.9,1,1, 9.050, 10563.153, 293.482, 52654.224 21/06/16,06:43:49,05,09,1, 11.9,1,1, 9.050, 10563.145, 293.479, 52654.213 21/06/16,06:43:49,06,09,1, 11.9,1,1, 9.050, 10563.131, 293.493, 52654.218 21/06/16,06:43:49,07,09,1, 11.9,1,1, 9.050, 10563.175, 293.470, 52654.260 21/06/16,06:43:49,08,09,1, 11.9,1,1, 9.050, 10563.143, 293.459, 52654.245 21/06/16,06:43:49,09,09,1, 11.9,1,1, 9.050, 10563.145, 293.462, 52654.241 21/06/16,06:43:49,10,09,1, 11.9,1,1, 9.050, 10563.156, 293.451, 52654.195 21/06/16,06:43:49,11,09,1, 11.9,1,1, 9.050, 10563.151, 293.426, 52654.213 21/06/16,06:43:49,12,09,1, 11.9,1,1, 9.050, 10563.123, 293.409, 52654.242 21/06/16,06:43:49,13,09,1, 11.9,1,1, 9.050, 10563.121, 293.421, 52654.278 21/06/16,06:43:49,14,09,1, 11.9,1,1, 9.050, 10563.132, 293.428, 52654.241 21/06/16,06:43:49,15,09,1, 11.9,1,1, 9.050, 10563.134, 293.395, 52654.249 21/06/16,06:43:49,16,09,1, 11.9,1,1, 9.050, 10563.129, 293.361, 52654.215 21/06/16,06:43:49,17,09,1, 11.9,1,1, 9.050, 10563.119, 293.382, 52654.230 21/06/16,06:43:49,18,09,1, 11.9,1,1, 9.050, 10563.130, 293.362, 52654.246 21/06/16,06:43:49,19,09,1, 11.9,1,1, 9.050, 10563.117, 293.357, 52654.188 21/06/16,06:43:50,00,09,1, 11.9,1,1, 9.048, 10563.109, 293.357, 52654.188 21/06/16,06:43:50,01,09,1, 11.9,1,1, 9.048, 10563.116, 293.348, 52654.187 21/06/16,06:43:50,02,09,1, 11.9,1,1, 9.048, 10563.111, 293.356, 52654.199 21/06/16,06:43:50,03,09,1, 11.9,1,1, 9.048, 10563.103, 293.348, 52654.173 21/06/16,06:43:50,04,09,1, 11.9,1,1, 9.048, 10563.130, 293.329, 52654.226 21/06/16,06:43:50,05,09,1, 11.9,1,1, 9.048, 10563.115, 293.338, 52654.222 21/06/16,06:43:50,06,09,1, 11.9,1,1, 9.048, 10563.132, 293.327, 52654.255 21/06/16,06:43:50,07,09,1, 11.9,1,1, 9.048, 10563.123, 293.294, 52654.213 21/06/16,06:43:50,08,09,1, 11.9,1,1, 9.048, 10563.118, 293.297, 52654.221 21/06/16,06:43:50,09,09,1, 11.9,1,1, 9.048, 10563.106, 293.290, 52654.218 21/06/16,06:43:50,10,09,1, 11.9,1,1, 9.048, 10563.122, 293.285, 52654.200 21/06/16,06:43:50,11,09,1, 11.9,1,1, 9.048, 10563.131, 293.275, 52654.166 21/06/16,06:43:50,12,09,1, 11.9,1,1, 9.048, 10563.104, 293.260, 52653.935 21/06/16,06:43:50,13,09,1, 11.9,1,1, 9.048, 10563.082, 293.280, 52654.304 21/06/16,06:43:50,14,09,1, 11.9,1,1, 9.048, 10563.100, 293.238, 52654.231 21/06/16,06:43:50,15,09,1, 11.9,1,1, 9.048, 10563.121, 293.243, 52654.241 21/06/16,06:43:50,16,09,1, 11.9,1,1, 9.048, 10563.112, 293.201, 52654.194 21/06/16,06:43:50,17,09,1, 11.9,1,1, 9.048, 10563.089, 293.197, 52654.192 21/06/16,06:43:50,18,09,1, 11.9,1,1, 9.048, 10563.148, 293.191, 52654.155 21/06/16,06:43:50,19,09,1, 11.9,1,1, 9.048, 10563.122, 293.189, 52654.193 21/06/16,06:43:51,00,09,1, 11.9,1,1, 9.047, 10563.117, 293.189, 52654.193 21/06/16,06:43:51,01,09,1, 11.9,1,1, 9.047, 10563.087, 293.206, 52654.175 21/06/16,06:43:51,02,09,1, 11.9,1,1, 9.047, 10563.100, 293.176, 52654.190 21/06/16,06:43:51,03,09,1, 11.9,1,1, 9.047, 10563.085, 293.173, 52654.186 21/06/16,06:43:51,04,09,1, 11.9,1,1, 9.047, 10563.119, 293.136, 52654.163 21/06/16,06:43:51,05,09,1, 11.9,1,1, 9.047, 10563.083, 293.162, 52654.147 21/06/16,06:43:51,06,09,1, 11.9,1,1, 9.047, 10563.089, 293.152, 52654.148 21/06/16,06:43:51,07,09,1, 11.9,1,1, 9.047, 10563.072, 293.163, 52654.135 21/06/16,06:43:51,08,09,1, 11.9,1,1, 9.047, 10563.102, 293.150, 52654.163 21/06/16,06:43:51,09,09,1, 11.9,1,1, 9.047, 10563.055, 293.144, 52654.125 21/06/16,06:43:51,10,09,1, 11.9,1,1, 9.047, 10563.057, 293.142, 52654.151 21/06/16,06:43:51,11,09,1, 11.9,1,1, 9.047, 10563.057, 293.115, 52654.125 21/06/16,06:43:51,12,09,1, 11.9,1,1, 9.047, 10563.062, 293.118, 52654.184 21/06/16,06:43:51,13,09,1, 11.9,1,1, 9.047, 10563.037, 293.107, 52654.178 21/06/16,06:43:51,14,09,1, 11.9,1,1, 9.047, 10563.059, 293.101, 52654.145 21/06/16,06:43:51,15,09,1, 11.9,1,1, 9.047, 10563.043, 293.103, 52654.170 21/06/16,06:43:51,16,09,1, 11.9,1,1, 9.047, 10563.040, 293.069, 52654.118 21/06/16,06:43:51,17,09,1, 11.9,1,1, 9.047, 10563.042, 293.072, 52654.145 21/06/16,06:43:51,18,09,1, 11.9,1,1, 9.047, 10563.027, 293.056, 52654.141 21/06/16,06:43:51,19,09,1, 11.9,1,1, 9.047, 10563.047, 293.052, 52654.176 21/06/16,06:43:52,00,10,1, 11.8,1,1, 9.048, 10563.042, 293.052, 52654.176 21/06/16,06:43:52,01,10,1, 11.8,1,1, 9.048, 10563.035, 293.014, 52654.169 21/06/16,06:43:52,02,10,1, 11.8,1,1, 9.048, 10563.025, 293.041, 52654.177 21/06/16,06:43:52,03,10,1, 11.8,1,1, 9.048, 10563.039, 293.019, 52654.166 21/06/16,06:43:52,04,10,1, 11.8,1,1, 9.048, 10562.999, 293.034, 52654.218 21/06/16,06:43:52,05,10,1, 11.8,1,1, 9.048, 10563.004, 293.007, 52654.184 21/06/16,06:43:52,06,10,1, 11.8,1,1, 9.048, 10563.009, 293.011, 52654.202 21/06/16,06:43:52,07,10,1, 11.8,1,1, 9.048, 10563.001, 293.018, 52654.199 21/06/16,06:43:52,08,10,1, 11.8,1,1, 9.048, 10562.995, 293.018, 52654.193 21/06/16,06:43:52,09,10,1, 11.8,1,1, 9.048, 10562.997, 292.983, 52654.175 21/06/16,06:43:52,10,10,1, 11.8,1,1, 9.048, 10563.004, 292.998, 52654.170 21/06/16,06:43:52,11,10,1, 11.8,1,1, 9.048, 10563.022, 292.962, 52654.170 21/06/16,06:43:52,12,10,1, 11.8,1,1, 9.048, 10562.994, 292.964, 52654.142 21/06/16,06:43:52,13,10,1, 11.8,1,1, 9.048, 10562.992, 292.968, 52654.109 21/06/16,06:43:52,14,10,1, 11.8,1,1, 9.048, 10563.011, 292.948, 52654.162 21/06/16,06:43:52,15,10,1, 11.8,1,1, 9.048, 10562.999, 292.950, 52654.137 21/06/16,06:43:52,16,10,1, 11.8,1,1, 9.048, 10562.992, 292.938, 52654.126 21/06/16,06:43:52,17,10,1, 11.8,1,1, 9.048, 10562.998, 292.923, 52654.135 21/06/16,06:43:52,18,10,1, 11.8,1,1, 9.048, 10563.015, 292.931, 52654.160 21/06/16,06:43:52,19,10,1, 11.8,1,1, 9.048, 10562.989, 292.945, 52654.148 21/06/16,06:43:53,00,08,1, 11.8,1,1, 9.051, 10562.984, 292.945, 52654.148 21/06/16,06:43:53,01,08,1, 11.8,1,1, 9.051, 10562.993, 292.870, 52654.130 21/06/16,06:43:53,02,08,1, 11.8,1,1, 9.051, 10563.002, 292.866, 52654.178 21/06/16,06:43:53,03,08,1, 11.8,1,1, 9.051, 10562.977, 292.891, 52654.159 21/06/16,06:43:53,04,08,1, 11.8,1,1, 9.051, 10562.982, 292.855, 52654.122 21/06/16,06:43:53,05,08,1, 11.8,1,1, 9.051, 10562.943, 292.873, 52654.117 21/06/16,06:43:53,06,08,1, 11.8,1,1, 9.051, 10562.936, 292.844, 52654.116 21/06/16,06:43:53,07,08,1, 11.8,1,1, 9.051, 10562.974, 292.843, 52654.140 21/06/16,06:43:53,08,08,1, 11.8,1,1, 9.051, 10562.946, 292.829, 52654.104 21/06/16,06:43:53,09,08,1, 11.8,1,1, 9.051, 10562.950, 292.810, 52654.132 21/06/16,06:43:53,10,08,1, 11.8,1,1, 9.051, 10562.937, 292.807, 52654.151 21/06/16,06:43:53,11,08,1, 11.8,1,1, 9.051, 10562.966, 292.798, 52654.172 21/06/16,06:43:53,12,08,1, 11.8,1,1, 9.051, 10562.957, 292.785, 52654.133 21/06/16,06:43:53,13,08,1, 11.8,1,1, 9.051, 10562.950, 292.806, 52654.074 21/06/16,06:43:53,14,08,1, 11.8,1,1, 9.051, 10562.970, 292.781, 52654.165 21/06/16,06:43:53,15,08,1, 11.8,1,1, 9.051, 10562.936, 292.784, 52654.130 21/06/16,06:43:53,16,08,1, 11.8,1,1, 9.051, 10562.932, 292.781, 52654.123 21/06/16,06:43:53,17,08,1, 11.8,1,1, 9.051, 10562.939, 292.763, 52654.113 21/06/16,06:43:53,18,08,1, 11.8,1,1, 9.051, 10562.920, 292.784, 52654.150 21/06/16,06:43:53,19,08,1, 11.8,1,1, 9.051, 10562.920, 292.756, 52654.137 21/06/16,06:43:54,00,08,1, 11.9,1,1, 9.054, 10562.917, 292.756, 52654.137 21/06/16,06:43:54,01,08,1, 11.9,1,1, 9.054, 10562.902, 292.746, 52654.122 21/06/16,06:43:54,02,08,1, 11.9,1,1, 9.054, 10562.901, 292.715, 52654.143 21/06/16,06:43:54,03,08,1, 11.9,1,1, 9.054, 10562.920, 292.740, 52654.124 21/06/16,06:43:54,04,08,1, 11.9,1,1, 9.054, 10562.890, 292.699, 52654.092 21/06/16,06:43:54,05,08,1, 11.9,1,1, 9.054, 10562.880, 292.710, 52654.117 21/06/16,06:43:54,06,08,1, 11.9,1,1, 9.054, 10562.880, 292.687, 52654.140 21/06/16,06:43:54,07,08,1, 11.9,1,1, 9.054, 10562.874, 292.697, 52654.083 21/06/16,06:43:54,08,08,1, 11.9,1,1, 9.054, 10562.879, 292.665, 52654.101 21/06/16,06:43:54,09,08,1, 11.9,1,1, 9.054, 10562.856, 292.658, 52654.109 21/06/16,06:43:54,10,08,1, 11.9,1,1, 9.054, 10562.872, 292.662, 52654.124 21/06/16,06:43:54,11,08,1, 11.9,1,1, 9.054, 10562.882, 292.661, 52654.091 21/06/16,06:43:54,12,08,1, 11.9,1,1, 9.054, 10562.859, 292.602, 52654.113 21/06/16,06:43:54,13,08,1, 11.9,1,1, 9.054, 10562.862, 292.612, 52654.068 21/06/16,06:43:54,14,08,1, 11.9,1,1, 9.054, 10562.858, 292.614, 52654.090 21/06/16,06:43:54,15,08,1, 11.9,1,1, 9.054, 10562.865, 292.588, 52654.113 21/06/16,06:43:54,16,08,1, 11.9,1,1, 9.054, 10562.839, 292.594, 52654.115 21/06/16,06:43:54,17,08,1, 11.9,1,1, 9.054, 10562.826, 292.586, 52654.088 21/06/16,06:43:54,18,08,1, 11.9,1,1, 9.054, 10562.859, 292.607, 52654.116 21/06/16,06:43:54,19,08,1, 11.9,1,1, 9.054, 10562.822, 292.586, 52654.148 21/06/16,06:43:55,00,08,1, 11.9,1,1, 9.046, 10562.817, 292.586, 52654.148 21/06/16,06:43:55,01,08,1, 11.9,1,1, 9.046, 10562.824, 292.566, 52654.071 21/06/16,06:43:55,02,08,1, 11.9,1,1, 9.046, 10562.820, 292.569, 52654.098 21/06/16,06:43:55,03,08,1, 11.9,1,1, 9.046, 10562.818, 292.539, 52654.077 21/06/16,06:43:55,04,08,1, 11.9,1,1, 9.046, 10562.794, 292.543, 52654.085 21/06/16,06:43:55,05,08,1, 11.9,1,1, 9.046, 10562.817, 292.562, 52654.103 21/06/16,06:43:55,06,08,1, 11.9,1,1, 9.046, 10562.787, 292.527, 52654.137 21/06/16,06:43:55,07,08,1, 11.9,1,1, 9.046, 10562.784, 292.517, 52654.091 21/06/16,06:43:55,08,08,1, 11.9,1,1, 9.046, 10562.787, 292.518, 52654.089 21/06/16,06:43:55,09,08,1, 11.9,1,1, 9.046, 10562.775, 292.488, 52654.106 21/06/16,06:43:55,10,08,1, 11.9,1,1, 9.046, 10562.769, 292.488, 52654.105 21/06/16,06:43:55,11,08,1, 11.9,1,1, 9.046, 10562.779, 292.482, 52654.086 21/06/16,06:43:55,12,08,1, 11.9,1,1, 9.046, 10562.744, 292.479, 52654.097 21/06/16,06:43:55,13,08,1, 11.9,1,1, 9.046, 10562.755, 292.464, 52654.105 21/06/16,06:43:55,14,08,1, 11.9,1,1, 9.046, 10562.751, 292.462, 52654.100 21/06/16,06:43:55,15,08,1, 11.9,1,1, 9.046, 10562.730, 292.442, 52654.075 21/06/16,06:43:55,16,08,1, 11.9,1,1, 9.046, 10562.716, 292.440, 52654.108 21/06/16,06:43:55,17,08,1, 11.9,1,1, 9.046, 10562.710, 292.399, 52654.075 21/06/16,06:43:55,18,08,1, 11.9,1,1, 9.046, 10562.718, 292.404, 52654.102 21/06/16,06:43:55,19,08,1, 11.9,1,1, 9.046, 10562.711, 292.392, 52654.071 21/06/16,06:43:56,00,08,1, 11.9,1,1, 9.046, 10562.708, 292.392, 52654.071 21/06/16,06:43:56,01,08,1, 11.9,1,1, 9.046, 10562.724, 292.439, 52654.080 21/06/16,06:43:56,02,08,1, 11.9,1,1, 9.046, 10562.721, 292.411, 52654.094 21/06/16,06:43:56,03,08,1, 11.9,1,1, 9.046, 10562.685, 292.366, 52654.124 21/06/16,06:43:56,04,08,1, 11.9,1,1, 9.046, 10562.699, 292.356, 52654.119 21/06/16,06:43:56,05,08,1, 11.9,1,1, 9.046, 10562.696, 292.366, 52654.038 21/06/16,06:43:56,06,08,1, 11.9,1,1, 9.046, 10562.698, 292.359, 52654.106 21/06/16,06:43:56,07,08,1, 11.9,1,1, 9.046, 10562.674, 292.344, 52654.093 21/06/16,06:43:56,08,08,1, 11.9,1,1, 9.046, 10562.664, 292.328, 52654.124 21/06/16,06:43:56,09,08,1, 11.9,1,1, 9.046, 10562.673, 292.327, 52654.131 21/06/16,06:43:56,10,08,1, 11.9,1,1, 9.046, 10562.642, 292.354, 52654.104 21/06/16,06:43:56,11,08,1, 11.9,1,1, 9.046, 10562.636, 292.307, 52654.109 21/06/16,06:43:56,12,08,1, 11.9,1,1, 9.046, 10562.679, 292.344, 52654.103 21/06/16,06:43:56,13,08,1, 11.9,1,1, 9.046, 10562.657, 292.305, 52654.143 21/06/16,06:43:56,14,08,1, 11.9,1,1, 9.046, 10562.646, 292.298, 52654.094 21/06/16,06:43:56,15,08,1, 11.9,1,1, 9.046, 10562.632, 292.292, 52654.118 21/06/16,06:43:56,16,08,1, 11.9,1,1, 9.046, 10562.613, 292.279, 52654.086 21/06/16,06:43:56,17,08,1, 11.9,1,1, 9.046, 10562.600, 292.281, 52654.077 21/06/16,06:43:56,18,08,1, 11.9,1,1, 9.046, 10562.577, 292.264, 52654.070 21/06/16,06:43:56,19,08,1, 11.9,1,1, 9.046, 10562.533, 292.260, 52654.067 21/06/16,06:43:57,00,08,1, 11.9,1,1, 9.046, 10562.533, 292.260, 52654.067 21/06/16,06:43:57,01,08,1, 11.9,1,1, 9.046, 10562.539, 292.253, 52654.209 21/06/16,06:43:57,02,08,1, 11.9,1,1, 9.046, 10562.565, 292.226, 52654.115 21/06/16,06:43:57,03,08,1, 11.9,1,1, 9.046, 10562.552, 292.199, 52654.100 21/06/16,06:43:57,04,08,1, 11.9,1,1, 9.046, 10562.548, 292.207, 52654.121 21/06/16,06:43:57,05,08,1, 11.9,1,1, 9.046, 10562.524, 292.215, 52654.091 21/06/16,06:43:57,06,08,1, 11.9,1,1, 9.046, 10562.538, 292.185, 52654.098 21/06/16,06:43:57,07,08,1, 11.9,1,1, 9.046, 10562.524, 292.175, 52654.129 21/06/16,06:43:57,08,08,1, 11.9,1,1, 9.046, 10562.527, 292.164, 52654.080 21/06/16,06:43:57,09,08,1, 11.9,1,1, 9.046, 10562.515, 292.176, 52654.122 21/06/16,06:43:57,10,08,1, 11.9,1,1, 9.046, 10562.489, 292.173, 52654.118 21/06/16,06:43:57,11,08,1, 11.9,1,1, 9.046, 10562.510, 292.151, 52654.123 21/06/16,06:43:57,12,08,1, 11.9,1,1, 9.046, 10562.461, 292.167, 52654.250 21/06/16,06:43:57,13,08,1, 11.9,1,1, 9.046, 10562.528, 292.141, 52654.030 21/06/16,06:43:57,14,08,1, 11.9,1,1, 9.046, 10562.433, 292.133, 52654.209 21/06/16,06:43:57,15,08,1, 11.9,1,1, 9.046, 10562.453, 292.127, 52654.061 21/06/16,06:43:57,16,08,1, 11.9,1,1, 9.046, 10562.475, 292.118, 52654.070 21/06/16,06:43:57,17,08,1, 11.9,1,1, 9.046, 10562.454, 292.119, 52654.114 21/06/16,06:43:57,18,08,1, 11.9,1,1, 9.046, 10562.434, 292.119, 52654.090 21/06/16,06:43:57,19,08,1, 11.9,1,1, 9.046, 10562.446, 292.111, 52654.095 21/06/16,06:43:58,00,08,1, 11.8,1,1, 9.052, 10562.441, 292.111, 52654.095 21/06/16,06:43:58,01,08,1, 11.8,1,1, 9.052, 10562.408, 292.085, 52654.111 21/06/16,06:43:58,02,08,1, 11.8,1,1, 9.052, 10562.430, 292.087, 52654.098 21/06/16,06:43:58,03,08,1, 11.8,1,1, 9.052, 10562.416, 292.083, 52654.155 21/06/16,06:43:58,04,08,1, 11.8,1,1, 9.052, 10562.411, 292.082, 52654.108 21/06/16,06:43:58,05,08,1, 11.8,1,1, 9.052, 10562.381, 292.058, 52654.097 21/06/16,06:43:58,06,08,1, 11.8,1,1, 9.052, 10562.391, 292.049, 52654.041 21/06/16,06:43:58,07,08,1, 11.8,1,1, 9.052, 10562.381, 292.049, 52654.123 21/06/16,06:43:58,08,08,1, 11.8,1,1, 9.052, 10562.380, 292.065, 52654.125 21/06/16,06:43:58,09,08,1, 11.8,1,1, 9.052, 10562.399, 292.039, 52654.107 21/06/16,06:43:58,10,08,1, 11.8,1,1, 9.052, 10562.381, 292.039, 52654.093 21/06/16,06:43:58,11,08,1, 11.8,1,1, 9.052, 10562.368, 292.014, 52654.135 21/06/16,06:43:58,12,08,1, 11.8,1,1, 9.052, 10562.354, 292.027, 52654.092 21/06/16,06:43:58,13,08,1, 11.8,1,1, 9.052, 10562.350, 292.001, 52654.102 21/06/16,06:43:58,14,08,1, 11.8,1,1, 9.052, 10562.345, 291.992, 52654.058 21/06/16,06:43:58,15,08,1, 11.8,1,1, 9.052, 10562.331, 291.988, 52654.097 21/06/16,06:43:58,16,08,1, 11.8,1,1, 9.052, 10562.308, 291.968, 52654.039 21/06/16,06:43:58,17,08,1, 11.8,1,1, 9.052, 10562.312, 291.972, 52654.122 21/06/16,06:43:58,18,08,1, 11.8,1,1, 9.052, 10562.312, 291.972, 52654.069 21/06/16,06:43:58,19,08,1, 11.8,1,1, 9.052, 10562.314, 291.964, 52654.119 21/06/16,06:43:59,00,09,1, 11.9,1,1, 9.050, 10562.308, 291.964, 52654.119 21/06/16,06:43:59,01,09,1, 11.9,1,1, 9.050, 10562.310, 291.939, 52654.088 21/06/16,06:43:59,02,09,1, 11.9,1,1, 9.050, 10562.300, 291.936, 52654.085 21/06/16,06:43:59,03,09,1, 11.9,1,1, 9.050, 10562.277, 291.924, 52654.097 21/06/16,06:43:59,04,09,1, 11.9,1,1, 9.050, 10562.284, 291.915, 52654.062 21/06/16,06:43:59,05,09,1, 11.9,1,1, 9.050, 10562.281, 291.898, 52654.092 21/06/16,06:43:59,06,09,1, 11.9,1,1, 9.050, 10562.275, 291.882, 52654.055 21/06/16,06:43:59,07,09,1, 11.9,1,1, 9.050, 10562.270, 291.886, 52654.074 21/06/16,06:43:59,08,09,1, 11.9,1,1, 9.050, 10562.262, 291.899, 52654.104 21/06/16,06:43:59,09,09,1, 11.9,1,1, 9.050, 10562.247, 291.892, 52654.056 21/06/16,06:43:59,10,09,1, 11.9,1,1, 9.050, 10562.224, 291.890, 52654.072 21/06/16,06:43:59,11,09,1, 11.9,1,1, 9.050, 10562.230, 291.863, 52654.073 21/06/16,06:43:59,12,09,1, 11.9,1,1, 9.050, 10562.229, 291.864, 52654.095 21/06/16,06:43:59,13,09,1, 11.9,1,1, 9.050, 10562.227, 291.830, 52654.098 21/06/16,06:43:59,14,09,1, 11.9,1,1, 9.050, 10562.222, 291.861, 52654.075 21/06/16,06:43:59,15,09,1, 11.9,1,1, 9.050, 10562.213, 291.860, 52654.102 21/06/16,06:43:59,16,09,1, 11.9,1,1, 9.050, 10562.201, 291.855, 52654.086 21/06/16,06:43:59,17,09,1, 11.9,1,1, 9.050, 10562.206, 291.858, 52654.069 21/06/16,06:43:59,18,09,1, 11.9,1,1, 9.050, 10562.182, 291.842, 52654.081 21/06/16,06:43:59,19,09,1, 11.9,1,1, 9.050, 10562.190, 291.842, 52654.082 21/06/16,06:44:00,00,09,1, 11.9,1,1, 9.050, 10562.183, 291.842, 52654.082 21/06/16,06:44:00,01,09,1, 11.9,1,1, 9.050, 10562.153, 291.818, 52654.050 21/06/16,06:44:00,02,09,1, 11.9,1,1, 9.050, 10562.154, 291.836, 52654.070 21/06/16,06:44:00,03,09,1, 11.9,1,1, 9.050, 10562.131, 291.836, 52654.057 21/06/16,06:44:00,04,09,1, 11.9,1,1, 9.050, 10562.127, 291.790, 52654.062 21/06/16,06:44:00,05,09,1, 11.9,1,1, 9.050, 10562.137, 291.798, 52654.162 21/06/16,06:44:00,06,09,1, 11.9,1,1, 9.050, 10562.125, 291.776, 52654.094 21/06/16,06:44:00,07,09,1, 11.9,1,1, 9.050, 10562.106, 291.792, 52654.123 21/06/16,06:44:00,08,09,1, 11.9,1,1, 9.050, 10562.113, 291.782, 52654.111 21/06/16,06:44:00,09,09,1, 11.9,1,1, 9.050, 10562.118, 291.770, 52654.056 21/06/16,06:44:00,10,09,1, 11.9,1,1, 9.050, 10562.079, 291.756, 52654.094 21/06/16,06:44:00,11,09,1, 11.9,1,1, 9.050, 10562.092, 291.778, 52654.064 21/06/16,06:44:00,12,09,1, 11.9,1,1, 9.050, 10562.084, 291.775, 52654.075 21/06/16,06:44:00,13,09,1, 11.9,1,1, 9.050, 10562.079, 291.736, 52654.041 21/06/16,06:44:00,14,09,1, 11.9,1,1, 9.050, 10562.079, 291.746, 52654.066 21/06/16,06:44:00,15,09,1, 11.9,1,1, 9.050, 10562.040, 291.755, 52654.050 21/06/16,06:44:00,16,09,1, 11.9,1,1, 9.050, 10562.045, 291.747, 52654.087 21/06/16,06:44:00,17,09,1, 11.9,1,1, 9.050, 10562.027, 291.716, 52653.988 21/06/16,06:44:00,18,09,1, 11.9,1,1, 9.050, 10562.030, 291.727, 52654.059 21/06/16,06:44:00,19,09,1, 11.9,1,1, 9.050, 10562.041, 291.728, 52654.074 21/06/16,06:44:01,00,09,1, 11.8,1,1, 9.049, 10562.041, 291.728, 52654.074 21/06/16,06:44:01,01,09,1, 11.8,1,1, 9.049, 10562.028, 291.700, 52654.058 21/06/16,06:44:01,02,09,1, 11.8,1,1, 9.049, 10561.995, 291.709, 52654.031 21/06/16,06:44:01,03,09,1, 11.8,1,1, 9.049, 10561.973, 291.723, 52654.090 21/06/16,06:44:01,04,09,1, 11.8,1,1, 9.049, 10561.969, 291.702, 52654.079 21/06/16,06:44:01,05,09,1, 11.8,1,1, 9.049, 10561.973, 291.672, 52654.085 21/06/16,06:44:01,06,09,1, 11.8,1,1, 9.049, 10561.949, 291.691, 52654.097 21/06/16,06:44:01,07,09,1, 11.8,1,1, 9.049, 10561.974, 291.689, 52653.911 21/06/16,06:44:01,08,09,1, 11.8,1,1, 9.049, 10561.975, 291.645, 52654.071 21/06/16,06:44:01,09,09,1, 11.8,1,1, 9.049, 10561.947, 291.647, 52654.006 21/06/16,06:44:01,10,09,1, 11.8,1,1, 9.049, 10561.937, 291.644, 52654.075 21/06/16,06:44:01,11,09,1, 11.8,1,1, 9.049, 10561.927, 291.643, 52654.112 21/06/16,06:44:01,12,09,1, 11.8,1,1, 9.049, 10561.888, 291.647, 52654.100 21/06/16,06:44:01,13,09,1, 11.8,1,1, 9.049, 10561.899, 291.649, 52654.098 21/06/16,06:44:01,14,09,1, 11.8,1,1, 9.049, 10561.874, 291.631, 52654.098 21/06/16,06:44:01,15,09,1, 11.8,1,1, 9.049, 10561.861, 291.620, 52654.089 21/06/16,06:44:01,16,09,1, 11.8,1,1, 9.049, 10561.869, 291.612, 52654.117 21/06/16,06:44:01,17,09,1, 11.8,1,1, 9.049, 10561.844, 291.630, 52654.089 21/06/16,06:44:01,18,09,1, 11.8,1,1, 9.049, 10561.841, 291.607, 52654.131 21/06/16,06:44:01,19,09,1, 11.8,1,1, 9.049, 10561.850, 291.615, 52654.132 21/06/16,06:44:02,00,09,1, 11.9,1,1, 9.049, 10561.849, 291.615, 52654.132 21/06/16,06:44:02,01,09,1, 11.9,1,1, 9.049, 10561.813, 291.622, 52654.077 21/06/16,06:44:02,02,09,1, 11.9,1,1, 9.049, 10561.827, 291.593, 52654.102 21/06/16,06:44:02,03,09,1, 11.9,1,1, 9.049, 10561.782, 291.578, 52654.122 21/06/16,06:44:02,04,09,1, 11.9,1,1, 9.049, 10561.762, 291.583, 52654.221 21/06/16,06:44:02,05,09,1, 11.9,1,1, 9.049, 10561.843, 291.564, 52654.097 21/06/16,06:44:02,06,09,1, 11.9,1,1, 9.049, 10561.789, 291.552, 52654.059 21/06/16,06:44:02,07,09,1, 11.9,1,1, 9.049, 10561.770, 291.538, 52654.114 21/06/16,06:44:02,08,09,1, 11.9,1,1, 9.049, 10561.809, 291.547, 52654.116 21/06/16,06:44:02,09,09,1, 11.9,1,1, 9.049, 10561.768, 291.550, 52654.103 21/06/16,06:44:02,10,09,1, 11.9,1,1, 9.049, 10561.748, 291.533, 52654.087 21/06/16,06:44:02,11,09,1, 11.9,1,1, 9.049, 10561.769, 291.559, 52654.156 21/06/16,06:44:02,12,09,1, 11.9,1,1, 9.049, 10561.786, 291.546, 52654.296 21/06/16,06:44:02,13,09,1, 11.9,1,1, 9.049, 10561.739, 291.527, 52654.067 21/06/16,06:44:02,14,09,1, 11.9,1,1, 9.049, 10561.707, 291.517, 52654.118 21/06/16,06:44:02,15,09,1, 11.9,1,1, 9.049, 10561.703, 291.542, 52654.099 21/06/16,06:44:02,16,09,1, 11.9,1,1, 9.049, 10561.691, 291.529, 52654.130 21/06/16,06:44:02,17,09,1, 11.9,1,1, 9.049, 10561.719, 291.520, 52654.130 21/06/16,06:44:02,18,09,1, 11.9,1,1, 9.049, 10561.690, 291.496, 52654.091 21/06/16,06:44:02,19,09,1, 11.9,1,1, 9.049, 10561.694, 291.503, 52654.095 21/06/16,06:44:03,00,08,1, 11.8,1,1, 9.051, 10561.690, 291.503, 52654.095 21/06/16,06:44:03,01,08,1, 11.8,1,1, 9.051, 10561.663, 291.479, 52654.118 21/06/16,06:44:03,02,08,1, 11.8,1,1, 9.051, 10561.657, 291.464, 52654.105 21/06/16,06:44:03,03,08,1, 11.8,1,1, 9.051, 10561.663, 291.471, 52654.109 21/06/16,06:44:03,04,08,1, 11.8,1,1, 9.051, 10561.660, 291.467, 52654.130 21/06/16,06:44:03,05,08,1, 11.8,1,1, 9.051, 10561.635, 291.458, 52654.099 21/06/16,06:44:03,06,08,1, 11.8,1,1, 9.051, 10561.634, 291.444, 52654.137 21/06/16,06:44:03,07,08,1, 11.8,1,1, 9.051, 10561.617, 291.473, 52654.117 21/06/16,06:44:03,08,08,1, 11.8,1,1, 9.051, 10561.607, 291.453, 52654.106 21/06/16,06:44:03,09,08,1, 11.8,1,1, 9.051, 10561.606, 291.467, 52654.116 21/06/16,06:44:03,10,08,1, 11.8,1,1, 9.051, 10561.612, 291.458, 52654.111 21/06/16,06:44:03,11,08,1, 11.8,1,1, 9.051, 10561.591, 291.446, 52654.093 21/06/16,06:44:03,12,08,1, 11.8,1,1, 9.051, 10561.546, 291.472, 52654.101 21/06/16,06:44:03,13,08,1, 11.8,1,1, 9.051, 10561.552, 291.420, 52654.067 21/06/16,06:44:03,14,08,1, 11.8,1,1, 9.051, 10561.562, 291.441, 52654.057 21/06/16,06:44:03,15,08,1, 11.8,1,1, 9.051, 10561.554, 291.431, 52654.114 21/06/16,06:44:03,16,08,1, 11.8,1,1, 9.051, 10561.542, 291.409, 52654.107 21/06/16,06:44:03,17,08,1, 11.8,1,1, 9.051, 10561.551, 291.416, 52654.146 21/06/16,06:44:03,18,08,1, 11.8,1,1, 9.051, 10561.529, 291.395, 52654.147 21/06/16,06:44:03,19,08,1, 11.8,1,1, 9.051, 10561.509, 291.399, 52654.120 21/06/16,06:44:04,00,08,1, 11.9,1,1, 9.048, 10561.507, 291.399, 52654.120 21/06/16,06:44:04,01,08,1, 11.9,1,1, 9.048, 10561.508, 291.397, 52654.138 21/06/16,06:44:04,02,08,1, 11.9,1,1, 9.048, 10561.509, 291.407, 52654.134 21/06/16,06:44:04,03,08,1, 11.9,1,1, 9.048, 10561.470, 291.391, 52654.089 21/06/16,06:44:04,04,08,1, 11.9,1,1, 9.048, 10561.528, 291.384, 52654.061 21/06/16,06:44:04,05,08,1, 11.9,1,1, 9.048, 10561.447, 291.419, 52654.192 21/06/16,06:44:04,06,08,1, 11.9,1,1, 9.048, 10561.456, 291.395, 52654.148 21/06/16,06:44:04,07,08,1, 11.9,1,1, 9.048, 10561.444, 291.391, 52654.170 21/06/16,06:44:04,08,08,1, 11.9,1,1, 9.048, 10561.458, 291.390, 52654.164 21/06/16,06:44:04,09,08,1, 11.9,1,1, 9.048, 10561.459, 291.394, 52654.164 21/06/16,06:44:04,10,08,1, 11.9,1,1, 9.048, 10561.426, 291.411, 52654.102 21/06/16,06:44:04,11,08,1, 11.9,1,1, 9.048, 10561.429, 291.386, 52654.190 21/06/16,06:44:04,12,08,1, 11.9,1,1, 9.048, 10561.419, 291.359, 52654.158 21/06/16,06:44:04,13,08,1, 11.9,1,1, 9.048, 10561.434, 291.370, 52654.147 21/06/16,06:44:04,14,08,1, 11.9,1,1, 9.048, 10561.417, 291.386, 52654.172 21/06/16,06:44:04,15,08,1, 11.9,1,1, 9.048, 10561.387, 291.367, 52654.179 21/06/16,06:44:04,16,08,1, 11.9,1,1, 9.048, 10561.402, 291.383, 52654.178 21/06/16,06:44:04,17,08,1, 11.9,1,1, 9.048, 10561.392, 291.348, 52654.155 21/06/16,06:44:04,18,08,1, 11.9,1,1, 9.048, 10561.399, 291.374, 52654.174 21/06/16,06:44:04,19,08,1, 11.9,1,1, 9.048, 10561.397, 291.364, 52654.167 21/06/16,06:44:05,00,09,1, 11.7,1,1, 9.053, 10561.390, 291.364, 52654.167 21/06/16,06:44:05,01,09,1, 11.7,1,1, 9.053, 10561.334, 291.354, 52654.169 21/06/16,06:44:05,02,09,1, 11.7,1,1, 9.053, 10561.365, 291.352, 52654.204 21/06/16,06:44:05,03,09,1, 11.7,1,1, 9.053, 10561.352, 291.331, 52654.165 21/06/16,06:44:05,04,09,1, 11.7,1,1, 9.053, 10561.347, 291.335, 52654.176 21/06/16,06:44:05,05,09,1, 11.7,1,1, 9.053, 10561.353, 291.349, 52654.145 21/06/16,06:44:05,06,09,1, 11.7,1,1, 9.053, 10561.327, 291.368, 52654.147 21/06/16,06:44:05,07,09,1, 11.7,1,1, 9.053, 10561.342, 291.320, 52654.159 21/06/16,06:44:05,08,09,1, 11.7,1,1, 9.053, 10561.313, 291.358, 52654.156 21/06/16,06:44:05,09,09,1, 11.7,1,1, 9.053, 10561.352, 291.329, 52654.165 21/06/16,06:44:05,10,09,1, 11.7,1,1, 9.053, 10561.328, 291.339, 52654.157 21/06/16,06:44:05,11,09,1, 11.7,1,1, 9.053, 10561.302, 291.318, 52654.138 21/06/16,06:44:05,12,09,1, 11.7,1,1, 9.053, 10561.305, 291.334, 52654.180 21/06/16,06:44:05,13,09,1, 11.7,1,1, 9.053, 10561.312, 291.317, 52654.234 21/06/16,06:44:05,14,09,1, 11.7,1,1, 9.053, 10561.283, 291.326, 52654.161 21/06/16,06:44:05,15,09,1, 11.7,1,1, 9.053, 10561.250, 291.321, 52654.133 21/06/16,06:44:05,16,09,1, 11.7,1,1, 9.053, 10561.273, 291.310, 52654.178 21/06/16,06:44:05,17,09,1, 11.7,1,1, 9.053, 10561.259, 291.329, 52654.152 21/06/16,06:44:05,18,09,1, 11.7,1,1, 9.053, 10561.236, 291.318, 52654.144 21/06/16,06:44:05,19,09,1, 11.7,1,1, 9.053, 10561.254, 291.318, 52654.160 21/06/16,06:44:06,00,08,1, 11.9,1,1, 9.049, 10561.248, 291.318, 52654.160 21/06/16,06:44:06,01,08,1, 11.9,1,1, 9.049, 10561.247, 291.309, 52654.204 21/06/16,06:44:06,02,08,1, 11.9,1,1, 9.049, 10561.218, 291.314, 52654.154 21/06/16,06:44:06,03,08,1, 11.9,1,1, 9.049, 10561.226, 291.311, 52654.160 21/06/16,06:44:06,04,08,1, 11.9,1,1, 9.049, 10561.218, 291.313, 52654.177 21/06/16,06:44:06,05,08,1, 11.9,1,1, 9.049, 10561.195, 291.307, 52654.207 21/06/16,06:44:06,06,08,1, 11.9,1,1, 9.049, 10561.211, 291.326, 52654.171 21/06/16,06:44:06,07,08,1, 11.9,1,1, 9.049, 10561.189, 291.294, 52654.190 21/06/16,06:44:06,08,08,1, 11.9,1,1, 9.049, 10561.175, 291.303, 52654.184 21/06/16,06:44:06,09,08,1, 11.9,1,1, 9.049, 10561.175, 291.307, 52654.206 21/06/16,06:44:06,10,08,1, 11.9,1,1, 9.049, 10561.174, 291.322, 52654.168 21/06/16,06:44:06,11,08,1, 11.9,1,1, 9.049, 10561.172, 291.306, 52654.212 21/06/16,06:44:06,12,08,1, 11.9,1,1, 9.049, 10561.139, 291.300, 52654.148 21/06/16,06:44:06,13,08,1, 11.9,1,1, 9.049, 10561.128, 291.306, 52654.157 21/06/16,06:44:06,14,08,1, 11.9,1,1, 9.049, 10561.131, 291.297, 52654.201 21/06/16,06:44:06,15,08,1, 11.9,1,1, 9.049, 10561.148, 291.293, 52654.173 21/06/16,06:44:06,16,08,1, 11.9,1,1, 9.049, 10561.147, 291.282, 52654.175 21/06/16,06:44:06,17,08,1, 11.9,1,1, 9.049, 10561.122, 291.286, 52654.158 21/06/16,06:44:06,18,08,1, 11.9,1,1, 9.049, 10561.106, 291.313, 52654.225 21/06/16,06:44:06,19,08,1, 11.9,1,1, 9.049, 10561.101, 291.276, 52654.164 21/06/16,06:44:07,00,08,1, 11.9,1,1, 9.054, 10561.098, 291.276, 52654.164 21/06/16,06:44:07,01,08,1, 11.9,1,1, 9.054, 10561.104, 291.293, 52654.178 21/06/16,06:44:07,02,08,1, 11.9,1,1, 9.054, 10561.079, 291.294, 52654.150 21/06/16,06:44:07,03,08,1, 11.9,1,1, 9.054, 10561.074, 291.290, 52654.166 21/06/16,06:44:07,04,08,1, 11.9,1,1, 9.054, 10561.051, 291.280, 52654.169 21/06/16,06:44:07,05,08,1, 11.9,1,1, 9.054, 10561.074, 291.278, 52654.193 21/06/16,06:44:07,06,08,1, 11.9,1,1, 9.054, 10561.068, 291.279, 52654.228 21/06/16,06:44:07,07,08,1, 11.9,1,1, 9.054, 10561.045, 291.287, 52654.167 21/06/16,06:44:07,08,08,1, 11.9,1,1, 9.054, 10561.051, 291.283, 52654.179 21/06/16,06:44:07,09,08,1, 11.9,1,1, 9.054, 10561.042, 291.287, 52654.144 21/06/16,06:44:07,10,08,1, 11.9,1,1, 9.054, 10561.012, 291.285, 52654.153 21/06/16,06:44:07,11,08,1, 11.9,1,1, 9.054, 10561.028, 291.273, 52654.209 21/06/16,06:44:07,12,08,1, 11.9,1,1, 9.054, 10561.036, 291.318, 52654.195 21/06/16,06:44:07,13,08,1, 11.9,1,1, 9.054, 10560.989, 291.275, 52654.184 21/06/16,06:44:07,14,08,1, 11.9,1,1, 9.054, 10560.995, 291.278, 52654.181 21/06/16,06:44:07,15,08,1, 11.9,1,1, 9.054, 10561.010, 291.310, 52654.183 21/06/16,06:44:07,16,08,1, 11.9,1,1, 9.054, 10560.978, 291.289, 52654.220 21/06/16,06:44:07,17,08,1, 11.9,1,1, 9.054, 10560.980, 291.268, 52654.174 21/06/16,06:44:07,18,08,1, 11.9,1,1, 9.054, 10560.961, 291.289, 52654.208 21/06/16,06:44:07,19,08,1, 11.9,1,1, 9.054, 10560.985, 291.306, 52654.193 21/06/16,06:44:08,00,08,1, 11.8,1,1, 9.050, 10560.981, 291.306, 52654.193 21/06/16,06:44:08,01,08,1, 11.8,1,1, 9.050, 10560.969, 291.266, 52654.165 21/06/16,06:44:08,02,08,1, 11.8,1,1, 9.050, 10560.955, 291.288, 52654.229 21/06/16,06:44:08,03,08,1, 11.8,1,1, 9.050, 10560.946, 291.287, 52654.219 21/06/16,06:44:08,04,08,1, 11.8,1,1, 9.050, 10560.922, 291.284, 52654.173 21/06/16,06:44:08,05,08,1, 11.8,1,1, 9.050, 10560.941, 291.296, 52654.227 21/06/16,06:44:08,06,08,1, 11.8,1,1, 9.050, 10560.936, 291.295, 52654.211 21/06/16,06:44:08,07,08,1, 11.8,1,1, 9.050, 10560.897, 291.296, 52654.238 21/06/16,06:44:08,08,08,1, 11.8,1,1, 9.050, 10560.934, 291.281, 52654.185 21/06/16,06:44:08,09,08,1, 11.8,1,1, 9.050, 10560.904, 291.278, 52654.211 21/06/16,06:44:08,10,08,1, 11.8,1,1, 9.050, 10560.898, 291.289, 52654.238 21/06/16,06:44:08,11,08,1, 11.8,1,1, 9.050, 10560.879, 291.304, 52654.251 21/06/16,06:44:08,12,08,1, 11.8,1,1, 9.050, 10560.906, 291.304, 52654.253 21/06/16,06:44:08,13,08,1, 11.8,1,1, 9.050, 10560.884, 291.280, 52654.222 21/06/16,06:44:08,14,08,1, 11.8,1,1, 9.050, 10560.858, 291.293, 52654.242 21/06/16,06:44:08,15,08,1, 11.8,1,1, 9.050, 10560.837, 291.298, 52654.246 21/06/16,06:44:08,16,08,1, 11.8,1,1, 9.050, 10560.868, 291.299, 52654.233 21/06/16,06:44:08,17,08,1, 11.8,1,1, 9.050, 10560.831, 291.306, 52654.215 21/06/16,06:44:08,18,08,1, 11.8,1,1, 9.050, 10560.839, 291.319, 52654.220 21/06/16,06:44:08,19,08,1, 11.8,1,1, 9.050, 10560.831, 291.336, 52654.278 21/06/16,06:44:09,00,09,1, 11.8,1,1, 9.046, 10560.831, 291.336, 52654.278 21/06/16,06:44:09,01,09,1, 11.8,1,1, 9.046, 10560.810, 291.300, 52654.223 21/06/16,06:44:09,02,09,1, 11.8,1,1, 9.046, 10560.798, 291.324, 52654.262 21/06/16,06:44:09,03,09,1, 11.8,1,1, 9.046, 10560.771, 291.322, 52654.216 21/06/16,06:44:09,04,09,1, 11.8,1,1, 9.046, 10560.820, 291.303, 52654.273 21/06/16,06:44:09,05,09,1, 11.8,1,1, 9.046, 10560.774, 291.331, 52654.239 21/06/16,06:44:09,06,09,1, 11.8,1,1, 9.046, 10560.789, 291.331, 52654.256 21/06/16,06:44:09,07,09,1, 11.8,1,1, 9.046, 10560.772, 291.329, 52654.242 21/06/16,06:44:09,08,09,1, 11.8,1,1, 9.046, 10560.765, 291.316, 52654.229 21/06/16,06:44:09,09,09,1, 11.8,1,1, 9.046, 10560.742, 291.316, 52654.248 21/06/16,06:44:09,10,09,1, 11.8,1,1, 9.046, 10560.743, 291.330, 52654.248 21/06/16,06:44:09,11,09,1, 11.8,1,1, 9.046, 10560.733, 291.326, 52654.246 21/06/16,06:44:09,12,09,1, 11.8,1,1, 9.046, 10560.742, 291.332, 52654.235 21/06/16,06:44:09,13,09,1, 11.8,1,1, 9.046, 10560.735, 291.328, 52654.251 21/06/16,06:44:09,14,09,1, 11.8,1,1, 9.046, 10560.721, 291.315, 52654.189 21/06/16,06:44:09,15,09,1, 11.8,1,1, 9.046, 10560.708, 291.339, 52654.239 21/06/16,06:44:09,16,09,1, 11.8,1,1, 9.046, 10560.723, 291.312, 52654.227 21/06/16,06:44:09,17,09,1, 11.8,1,1, 9.046, 10560.705, 291.318, 52654.241 21/06/16,06:44:09,18,09,1, 11.8,1,1, 9.046, 10560.670, 291.307, 52654.217 21/06/16,06:44:09,19,09,1, 11.8,1,1, 9.046, 10560.696, 291.337, 52654.234 21/06/16,06:44:10,00,09,1, 11.8,1,1, 9.053, 10560.689, 291.337, 52654.234 21/06/16,06:44:10,01,09,1, 11.8,1,1, 9.053, 10560.666, 291.353, 52654.239 21/06/16,06:44:10,02,09,1, 11.8,1,1, 9.053, 10560.636, 291.341, 52654.254 21/06/16,06:44:10,03,09,1, 11.8,1,1, 9.053, 10560.650, 291.338, 52654.274 21/06/16,06:44:10,04,09,1, 11.8,1,1, 9.053, 10560.594, 291.335, 52654.335 21/06/16,06:44:10,05,09,1, 11.8,1,1, 9.053, 10560.633, 291.334, 52654.262 21/06/16,06:44:10,06,09,1, 11.8,1,1, 9.053, 10560.649, 291.339, 52654.235 21/06/16,06:44:10,07,09,1, 11.8,1,1, 9.053, 10560.614, 291.319, 52654.171 21/06/16,06:44:10,08,09,1, 11.8,1,1, 9.053, 10560.602, 291.345, 52654.336 21/06/16,06:44:10,09,09,1, 11.8,1,1, 9.053, 10560.606, 291.353, 52654.285 21/06/16,06:44:10,10,09,1, 11.8,1,1, 9.053, 10560.576, 291.350, 52654.285 21/06/16,06:44:10,11,09,1, 11.8,1,1, 9.053, 10560.586, 291.328, 52654.319 21/06/16,06:44:10,12,09,1, 11.8,1,1, 9.053, 10560.580, 291.320, 52654.239 21/06/16,06:44:10,13,09,1, 11.8,1,1, 9.053, 10560.549, 291.348, 52654.272 21/06/16,06:44:10,14,09,1, 11.8,1,1, 9.053, 10560.567, 291.362, 52654.297 21/06/16,06:44:10,15,09,1, 11.8,1,1, 9.053, 10560.553, 291.343, 52654.290 21/06/16,06:44:10,16,09,1, 11.8,1,1, 9.053, 10560.532, 291.356, 52654.307 21/06/16,06:44:10,17,09,1, 11.8,1,1, 9.053, 10560.549, 291.354, 52654.246 21/06/16,06:44:10,18,09,1, 11.8,1,1, 9.053, 10560.535, 291.348, 52654.284 21/06/16,06:44:10,19,09,1, 11.8,1,1, 9.053, 10560.485, 291.366, 52654.457 21/06/16,06:44:11,00,09,1, 11.9,1,1, 9.050, 10560.480, 291.366, 52654.457 21/06/16,06:44:11,01,09,1, 11.9,1,1, 9.050, 10560.471, 291.355, 52654.303 21/06/16,06:44:11,02,09,1, 11.9,1,1, 9.050, 10560.480, 291.342, 52654.119 21/06/16,06:44:11,03,09,1, 11.9,1,1, 9.050, 10560.473, 291.355, 52654.235 21/06/16,06:44:11,04,09,1, 11.9,1,1, 9.050, 10560.464, 291.351, 52654.253 21/06/16,06:44:11,05,09,1, 11.9,1,1, 9.050, 10560.454, 291.363, 52654.276 21/06/16,06:44:11,06,09,1, 11.9,1,1, 9.050, 10560.469, 291.396, 52654.375 21/06/16,06:44:11,07,09,1, 11.9,1,1, 9.050, 10560.451, 291.380, 52654.305 21/06/16,06:44:11,08,09,1, 11.9,1,1, 9.050, 10560.430, 291.382, 52654.328 21/06/16,06:44:11,09,09,1, 11.9,1,1, 9.050, 10560.432, 291.392, 52654.340 21/06/16,06:44:11,10,09,1, 11.9,1,1, 9.050, 10560.412, 291.368, 52654.305 21/06/16,06:44:11,11,09,1, 11.9,1,1, 9.050, 10560.402, 291.409, 52654.619 21/06/16,06:44:11,12,09,1, 11.9,1,1, 9.050, 10560.420, 291.378, 52654.256 21/06/16,06:44:11,13,09,1, 11.9,1,1, 9.050, 10560.411, 291.394, 52654.261 21/06/16,06:44:11,14,09,1, 11.9,1,1, 9.050, 10560.376, 291.370, 52654.233 21/06/16,06:44:11,15,09,1, 11.9,1,1, 9.050, 10560.373, 291.396, 52654.329 21/06/16,06:44:11,16,09,1, 11.9,1,1, 9.050, 10560.356, 291.400, 52654.307 21/06/16,06:44:11,17,09,1, 11.9,1,1, 9.050, 10560.343, 291.408, 52654.326 21/06/16,06:44:11,18,09,1, 11.9,1,1, 9.050, 10560.331, 291.400, 52654.370 21/06/16,06:44:11,19,09,1, 11.9,1,1, 9.050, 10560.343, 291.410, 52654.305 21/06/16,06:44:12,00,09,1, 11.8,1,1, 9.049, 10560.338, 291.410, 52654.305 21/06/16,06:44:12,01,09,1, 11.8,1,1, 9.049, 10560.282, 291.412, 52654.326 21/06/16,06:44:12,02,09,1, 11.8,1,1, 9.049, 10560.287, 291.403, 52654.352 21/06/16,06:44:12,03,09,1, 11.8,1,1, 9.049, 10560.280, 291.415, 52654.317 21/06/16,06:44:12,04,09,1, 11.8,1,1, 9.049, 10560.307, 291.464, 52654.358 21/06/16,06:44:12,05,09,1, 11.8,1,1, 9.049, 10560.296, 291.416, 52654.321 21/06/16,06:44:12,06,09,1, 11.8,1,1, 9.049, 10560.297, 291.430, 52654.318 21/06/16,06:44:12,07,09,1, 11.8,1,1, 9.049, 10560.264, 291.439, 52654.333 21/06/16,06:44:12,08,09,1, 11.8,1,1, 9.049, 10560.251, 291.449, 52654.356 21/06/16,06:44:12,09,09,1, 11.8,1,1, 9.049, 10560.256, 291.438, 52654.378 21/06/16,06:44:12,10,09,1, 11.8,1,1, 9.049, 10560.232, 291.439, 52654.362 21/06/16,06:44:12,11,09,1, 11.8,1,1, 9.049, 10560.244, 291.427, 52654.367 21/06/16,06:44:12,12,09,1, 11.8,1,1, 9.049, 10560.221, 291.459, 52654.344 21/06/16,06:44:12,13,09,1, 11.8,1,1, 9.049, 10560.210, 291.444, 52654.322 21/06/16,06:44:12,14,09,1, 11.8,1,1, 9.049, 10560.182, 291.463, 52654.337 21/06/16,06:44:12,15,09,1, 11.8,1,1, 9.049, 10560.210, 291.455, 52654.323 21/06/16,06:44:12,16,09,1, 11.8,1,1, 9.049, 10560.184, 291.450, 52654.350 21/06/16,06:44:12,17,09,1, 11.8,1,1, 9.049, 10560.202, 291.474, 52654.343 21/06/16,06:44:12,18,09,1, 11.8,1,1, 9.049, 10560.184, 291.503, 52654.387 21/06/16,06:44:12,19,09,1, 11.8,1,1, 9.049, 10560.182, 291.506, 52654.356 21/06/16,06:44:13,00,09,1, 11.9,1,1, 9.051, 10560.180, 291.506, 52654.356 21/06/16,06:44:13,01,09,1, 11.9,1,1, 9.051, 10560.182, 291.478, 52654.382 21/06/16,06:44:13,02,09,1, 11.9,1,1, 9.051, 10560.161, 291.471, 52654.397 21/06/16,06:44:13,03,09,1, 11.9,1,1, 9.051, 10560.172, 291.481, 52654.375 21/06/16,06:44:13,04,09,1, 11.9,1,1, 9.051, 10560.158, 291.492, 52654.419 21/06/16,06:44:13,05,09,1, 11.9,1,1, 9.051, 10560.121, 291.504, 52654.392 21/06/16,06:44:13,06,09,1, 11.9,1,1, 9.051, 10560.130, 291.495, 52654.434 21/06/16,06:44:13,07,09,1, 11.9,1,1, 9.051, 10560.107, 291.485, 52654.393 21/06/16,06:44:13,08,09,1, 11.9,1,1, 9.051, 10560.106, 291.466, 52654.415 21/06/16,06:44:13,09,09,1, 11.9,1,1, 9.051, 10560.081, 291.528, 52654.691 21/06/16,06:44:13,10,09,1, 11.9,1,1, 9.051, 10560.122, 291.498, 52654.415 21/06/16,06:44:13,11,09,1, 11.9,1,1, 9.051, 10560.110, 291.485, 52654.378 21/06/16,06:44:13,12,09,1, 11.9,1,1, 9.051, 10560.080, 291.520, 52654.385 21/06/16,06:44:13,13,09,1, 11.9,1,1, 9.051, 10560.081, 291.535, 52654.411 21/06/16,06:44:13,14,09,1, 11.9,1,1, 9.051, 10560.068, 291.505, 52654.411 21/06/16,06:44:13,15,09,1, 11.9,1,1, 9.051, 10560.056, 291.524, 52654.418 21/06/16,06:44:13,16,09,1, 11.9,1,1, 9.051, 10560.063, 291.518, 52654.394 21/06/16,06:44:13,17,09,1, 11.9,1,1, 9.051, 10560.060, 291.510, 52654.423 21/06/16,06:44:13,18,09,1, 11.9,1,1, 9.051, 10560.049, 291.547, 52654.398 21/06/16,06:44:13,19,09,1, 11.9,1,1, 9.051, 10560.042, 291.559, 52654.418 21/06/16,06:44:14,00,09,1, 11.9,1,1, 9.049, 10560.038, 291.559, 52654.418 21/06/16,06:44:14,01,09,1, 11.9,1,1, 9.049, 10560.024, 291.554, 52654.437 21/06/16,06:44:14,02,09,1, 11.9,1,1, 9.049, 10559.998, 291.567, 52654.404 21/06/16,06:44:14,03,09,1, 11.9,1,1, 9.049, 10559.998, 291.539, 52654.394 21/06/16,06:44:14,04,09,1, 11.9,1,1, 9.049, 10559.989, 291.564, 52654.391 21/06/16,06:44:14,05,09,1, 11.9,1,1, 9.049, 10559.969, 291.579, 52654.403 21/06/16,06:44:14,06,09,1, 11.9,1,1, 9.049, 10559.959, 291.594, 52654.415 21/06/16,06:44:14,07,09,1, 11.9,1,1, 9.049, 10559.951, 291.569, 52654.412 21/06/16,06:44:14,08,09,1, 11.9,1,1, 9.049, 10559.937, 291.594, 52654.441 21/06/16,06:44:14,09,09,1, 11.9,1,1, 9.049, 10559.931, 291.625, 52654.459 21/06/16,06:44:14,10,09,1, 11.9,1,1, 9.049, 10559.921, 291.580, 52654.403 21/06/16,06:44:14,11,09,1, 11.9,1,1, 9.049, 10559.919, 291.615, 52654.438 21/06/16,06:44:14,12,09,1, 11.9,1,1, 9.049, 10559.904, 291.626, 52654.454 21/06/16,06:44:14,13,09,1, 11.9,1,1, 9.049, 10559.871, 291.605, 52654.398 21/06/16,06:44:14,14,09,1, 11.9,1,1, 9.049, 10559.869, 291.608, 52654.415 21/06/16,06:44:14,15,09,1, 11.9,1,1, 9.049, 10559.848, 291.630, 52654.446 21/06/16,06:44:14,16,09,1, 11.9,1,1, 9.049, 10559.850, 291.662, 52654.444 21/06/16,06:44:14,17,09,1, 11.9,1,1, 9.049, 10559.825, 291.618, 52654.395 21/06/16,06:44:14,18,09,1, 11.9,1,1, 9.049, 10559.819, 291.631, 52654.427 21/06/16,06:44:14,19,09,1, 11.9,1,1, 9.049, 10559.802, 291.629, 52654.407 21/06/16,06:44:15,00,09,1, 11.8,1,1, 9.051, 10559.796, 291.629, 52654.407 21/06/16,06:44:15,01,09,1, 11.8,1,1, 9.051, 10559.812, 291.643, 52654.446 21/06/16,06:44:15,02,09,1, 11.8,1,1, 9.051, 10559.785, 291.635, 52654.432 21/06/16,06:44:15,03,09,1, 11.8,1,1, 9.051, 10559.768, 291.626, 52654.400 21/06/16,06:44:15,04,09,1, 11.8,1,1, 9.051, 10559.767, 291.654, 52654.427 21/06/16,06:44:15,05,09,1, 11.8,1,1, 9.051, 10559.745, 291.629, 52654.398 21/06/16,06:44:15,06,09,1, 11.8,1,1, 9.051, 10559.713, 291.657, 52654.418 21/06/16,06:44:15,07,09,1, 11.8,1,1, 9.051, 10559.717, 291.633, 52654.450 21/06/16,06:44:15,08,09,1, 11.8,1,1, 9.051, 10559.702, 291.665, 52654.444 21/06/16,06:44:15,09,09,1, 11.8,1,1, 9.051, 10559.683, 291.676, 52654.460 21/06/16,06:44:15,10,09,1, 11.8,1,1, 9.051, 10559.683, 291.649, 52654.451 21/06/16,06:44:15,11,09,1, 11.8,1,1, 9.051, 10559.652, 291.663, 52654.488 21/06/16,06:44:15,12,09,1, 11.8,1,1, 9.051, 10559.660, 291.661, 52654.467 21/06/16,06:44:15,13,09,1, 11.8,1,1, 9.051, 10559.633, 291.682, 52654.494 21/06/16,06:44:15,14,09,1, 11.8,1,1, 9.051, 10559.636, 291.661, 52654.469 21/06/16,06:44:15,15,09,1, 11.8,1,1, 9.051, 10559.610, 291.679, 52654.479 21/06/16,06:44:15,16,09,1, 11.8,1,1, 9.051, 10559.607, 291.698, 52654.469 21/06/16,06:44:15,17,09,1, 11.8,1,1, 9.051, 10559.601, 291.708, 52654.463 21/06/16,06:44:15,18,09,1, 11.8,1,1, 9.051, 10559.593, 291.697, 52654.445 21/06/16,06:44:15,19,09,1, 11.8,1,1, 9.051, 10559.567, 291.697, 52654.412 21/06/16,06:44:16,00,09,1, 11.9,1,1, 9.049, 10559.562, 291.697, 52654.412 21/06/16,06:44:16,01,09,1, 11.9,1,1, 9.049, 10559.530, 291.698, 52654.491 21/06/16,06:44:16,02,09,1, 11.9,1,1, 9.049, 10559.534, 291.699, 52654.486 21/06/16,06:44:16,03,09,1, 11.9,1,1, 9.049, 10559.531, 291.696, 52654.479 21/06/16,06:44:16,04,09,1, 11.9,1,1, 9.049, 10559.529, 291.725, 52654.468 21/06/16,06:44:16,05,09,1, 11.9,1,1, 9.049, 10559.488, 291.723, 52654.519 21/06/16,06:44:16,06,09,1, 11.9,1,1, 9.049, 10559.477, 291.699, 52654.471 21/06/16,06:44:16,07,09,1, 11.9,1,1, 9.049, 10559.483, 291.731, 52654.510 21/06/16,06:44:16,08,09,1, 11.9,1,1, 9.049, 10559.484, 291.717, 52654.537 21/06/16,06:44:16,09,09,1, 11.9,1,1, 9.049, 10559.433, 291.705, 52654.515 21/06/16,06:44:16,10,09,1, 11.9,1,1, 9.049, 10559.405, 291.727, 52654.499 21/06/16,06:44:16,11,09,1, 11.9,1,1, 9.049, 10559.424, 291.728, 52654.511 21/06/16,06:44:16,12,09,1, 11.9,1,1, 9.049, 10559.394, 291.712, 52654.499 21/06/16,06:44:16,13,09,1, 11.9,1,1, 9.049, 10559.378, 291.723, 52654.502 21/06/16,06:44:16,14,09,1, 11.9,1,1, 9.049, 10559.374, 291.748, 52654.468 21/06/16,06:44:16,15,09,1, 11.9,1,1, 9.049, 10559.340, 291.727, 52654.490 21/06/16,06:44:16,16,09,1, 11.9,1,1, 9.049, 10559.358, 291.747, 52654.479 21/06/16,06:44:16,17,09,1, 11.9,1,1, 9.049, 10559.330, 291.746, 52654.495 21/06/16,06:44:16,18,09,1, 11.9,1,1, 9.049, 10559.320, 291.754, 52654.482 21/06/16,06:44:16,19,09,1, 11.9,1,1, 9.049, 10559.278, 291.749, 52654.496 21/06/16,06:44:17,00,09,1, 11.9,1,1, 9.050, 10559.270, 291.749, 52654.496 21/06/16,06:44:17,01,09,1, 11.9,1,1, 9.050, 10559.269, 291.755, 52654.383 21/06/16,06:44:17,02,09,1, 11.9,1,1, 9.050, 10559.254, 291.769, 52654.575 21/06/16,06:44:17,03,09,1, 11.9,1,1, 9.050, 10559.258, 291.815, 52654.596 21/06/16,06:44:17,04,09,1, 11.9,1,1, 9.050, 10559.256, 291.783, 52654.540 21/06/16,06:44:17,05,09,1, 11.9,1,1, 9.050, 10559.233, 291.785, 52654.557 21/06/16,06:44:17,06,09,1, 11.9,1,1, 9.050, 10559.229, 291.800, 52654.490 21/06/16,06:44:17,07,09,1, 11.9,1,1, 9.050, 10559.192, 291.796, 52654.554 21/06/16,06:44:17,08,09,1, 11.9,1,1, 9.050, 10559.183, 291.799, 52654.488 21/06/16,06:44:17,09,09,1, 11.9,1,1, 9.050, 10559.179, 291.801, 52654.533 21/06/16,06:44:17,10,09,1, 11.9,1,1, 9.050, 10559.130, 291.795, 52654.515 21/06/16,06:44:17,11,09,1, 11.9,1,1, 9.050, 10559.133, 291.804, 52654.502 21/06/16,06:44:17,12,09,1, 11.9,1,1, 9.050, 10559.143, 291.803, 52654.498 21/06/16,06:44:17,13,09,1, 11.9,1,1, 9.050, 10559.118, 291.822, 52654.516 21/06/16,06:44:17,14,09,1, 11.9,1,1, 9.050, 10559.105, 291.840, 52654.499 21/06/16,06:44:17,15,09,1, 11.9,1,1, 9.050, 10559.096, 291.858, 52654.516 21/06/16,06:44:17,16,09,1, 11.9,1,1, 9.050, 10559.095, 291.842, 52654.542 21/06/16,06:44:17,17,09,1, 11.9,1,1, 9.050, 10559.039, 291.839, 52654.536 21/06/16,06:44:17,18,09,1, 11.9,1,1, 9.050, 10559.035, 291.833, 52654.424 21/06/16,06:44:17,19,09,1, 11.9,1,1, 9.050, 10559.063, 291.870, 52654.569 21/06/16,06:44:18,00,09,1, 11.9,1,1, 9.052, 10559.062, 291.870, 52654.569 21/06/16,06:44:18,01,09,1, 11.9,1,1, 9.052, 10559.033, 291.839, 52654.475 21/06/16,06:44:18,02,09,1, 11.9,1,1, 9.052, 10559.041, 291.855, 52654.564 21/06/16,06:44:18,03,09,1, 11.9,1,1, 9.052, 10559.006, 291.845, 52654.519 21/06/16,06:44:18,04,09,1, 11.9,1,1, 9.052, 10559.002, 291.824, 52654.541 21/06/16,06:44:18,05,09,1, 11.9,1,1, 9.052, 10558.969, 291.848, 52654.560 21/06/16,06:44:18,06,09,1, 11.9,1,1, 9.052, 10558.956, 291.851, 52654.517 21/06/16,06:44:18,07,09,1, 11.9,1,1, 9.052, 10558.925, 291.851, 52654.551 21/06/16,06:44:18,08,09,1, 11.9,1,1, 9.052, 10558.926, 291.836, 52654.549 21/06/16,06:44:18,09,09,1, 11.9,1,1, 9.052, 10558.919, 291.846, 52654.556 21/06/16,06:44:18,10,09,1, 11.9,1,1, 9.052, 10558.893, 291.865, 52654.546 21/06/16,06:44:18,11,09,1, 11.9,1,1, 9.052, 10558.887, 291.851, 52654.544 21/06/16,06:44:18,12,09,1, 11.9,1,1, 9.052, 10558.884, 291.872, 52654.498 21/06/16,06:44:18,13,09,1, 11.9,1,1, 9.052, 10558.865, 291.857, 52654.539 21/06/16,06:44:18,14,09,1, 11.9,1,1, 9.052, 10558.894, 291.863, 52654.262 21/06/16,06:44:18,15,09,1, 11.9,1,1, 9.052, 10558.849, 291.895, 52654.423 21/06/16,06:44:18,16,09,1, 11.9,1,1, 9.052, 10558.814, 291.888, 52654.513 21/06/16,06:44:18,17,09,1, 11.9,1,1, 9.052, 10558.828, 291.926, 52654.503 21/06/16,06:44:18,18,09,1, 11.9,1,1, 9.052, 10558.797, 291.916, 52654.537 21/06/16,06:44:18,19,09,1, 11.9,1,1, 9.052, 10558.797, 291.905, 52654.592 21/06/16,06:44:19,00,09,1, 11.8,1,1, 9.050, 10558.795, 291.905, 52654.592 21/06/16,06:44:19,01,09,1, 11.8,1,1, 9.050, 10558.780, 291.922, 52654.569 21/06/16,06:44:19,02,09,1, 11.8,1,1, 9.050, 10558.752, 291.909, 52654.557 21/06/16,06:44:19,03,09,1, 11.8,1,1, 9.050, 10558.744, 291.928, 52654.528 21/06/16,06:44:19,04,09,1, 11.8,1,1, 9.050, 10558.711, 291.936, 52654.545 21/06/16,06:44:19,05,09,1, 11.8,1,1, 9.050, 10558.677, 291.920, 52654.570 21/06/16,06:44:19,06,09,1, 11.8,1,1, 9.050, 10558.692, 291.933, 52654.580 21/06/16,06:44:19,07,09,1, 11.8,1,1, 9.050, 10558.700, 291.929, 52654.576 21/06/16,06:44:19,08,09,1, 11.8,1,1, 9.050, 10558.659, 291.953, 52654.584 21/06/16,06:44:19,09,09,1, 11.8,1,1, 9.050, 10558.665, 291.921, 52654.531 21/06/16,06:44:19,10,09,1, 11.8,1,1, 9.050, 10558.625, 291.933, 52654.571 21/06/16,06:44:19,11,09,1, 11.8,1,1, 9.050, 10558.630, 291.941, 52654.558 21/06/16,06:44:19,12,09,1, 11.8,1,1, 9.050, 10558.627, 291.945, 52654.591 21/06/16,06:44:19,13,09,1, 11.8,1,1, 9.050, 10558.648, 291.951, 52654.620 21/06/16,06:44:19,14,09,1, 11.8,1,1, 9.050, 10558.616, 291.948, 52654.604 21/06/16,06:44:19,15,09,1, 11.8,1,1, 9.050, 10558.584, 291.953, 52654.586 21/06/16,06:44:19,16,09,1, 11.8,1,1, 9.050, 10558.588, 291.915, 52654.553 21/06/16,06:44:19,17,09,1, 11.8,1,1, 9.050, 10558.565, 291.971, 52654.582 21/06/16,06:44:19,18,09,1, 11.8,1,1, 9.050, 10558.566, 291.962, 52654.618 21/06/16,06:44:19,19,09,1, 11.8,1,1, 9.050, 10558.526, 291.957, 52654.585 21/06/16,06:44:20,00,09,1, 11.9,1,1, 9.050, 10558.519, 291.957, 52654.585 21/06/16,06:44:20,01,09,1, 11.9,1,1, 9.050, 10558.519, 291.957, 52654.598 21/06/16,06:44:20,02,09,1, 11.9,1,1, 9.050, 10558.513, 291.958, 52654.634 21/06/16,06:44:20,03,09,1, 11.9,1,1, 9.050, 10558.493, 291.995, 52654.613 21/06/16,06:44:20,04,09,1, 11.9,1,1, 9.050, 10558.474, 291.975, 52654.594 21/06/16,06:44:20,05,09,1, 11.9,1,1, 9.050, 10558.461, 291.982, 52654.586 21/06/16,06:44:20,06,09,1, 11.9,1,1, 9.050, 10558.450, 291.982, 52654.611 21/06/16,06:44:20,07,09,1, 11.9,1,1, 9.050, 10558.456, 292.012, 52654.754 21/06/16,06:44:20,08,09,1, 11.9,1,1, 9.050, 10558.425, 291.983, 52654.563 21/06/16,06:44:20,09,09,1, 11.9,1,1, 9.050, 10558.397, 291.986, 52654.604 21/06/16,06:44:20,10,09,1, 11.9,1,1, 9.050, 10558.379, 291.996, 52654.600 21/06/16,06:44:20,11,09,1, 11.9,1,1, 9.050, 10558.368, 291.980, 52654.614 21/06/16,06:44:20,12,09,1, 11.9,1,1, 9.050, 10558.346, 292.007, 52654.607 21/06/16,06:44:20,13,09,1, 11.9,1,1, 9.050, 10558.363, 292.007, 52654.613 21/06/16,06:44:20,14,09,1, 11.9,1,1, 9.050, 10558.339, 292.003, 52654.593 21/06/16,06:44:20,15,09,1, 11.9,1,1, 9.050, 10558.312, 292.009, 52654.620 21/06/16,06:44:20,16,09,1, 11.9,1,1, 9.050, 10558.289, 291.997, 52654.610 21/06/16,06:44:20,17,09,1, 11.9,1,1, 9.050, 10558.281, 292.004, 52654.620 21/06/16,06:44:20,18,09,1, 11.9,1,1, 9.050, 10558.295, 292.013, 52654.585 21/06/16,06:44:20,19,09,1, 11.9,1,1, 9.050, 10558.236, 292.044, 52654.613 21/06/16,06:44:21,00,09,1, 11.7,1,1, 9.052, 10558.236, 292.044, 52654.613 21/06/16,06:44:21,01,09,1, 11.7,1,1, 9.052, 10558.252, 292.027, 52654.605 21/06/16,06:44:21,02,09,1, 11.7,1,1, 9.052, 10558.208, 292.027, 52654.601 21/06/16,06:44:21,03,09,1, 11.7,1,1, 9.052, 10558.187, 292.026, 52654.553 21/06/16,06:44:21,04,09,1, 11.7,1,1, 9.052, 10558.177, 292.048, 52654.579 21/06/16,06:44:21,05,09,1, 11.7,1,1, 9.052, 10558.158, 292.023, 52654.581 21/06/16,06:44:21,06,09,1, 11.7,1,1, 9.052, 10558.159, 292.040, 52654.583 21/06/16,06:44:21,07,09,1, 11.7,1,1, 9.052, 10558.124, 292.040, 52654.568 21/06/16,06:44:21,08,09,1, 11.7,1,1, 9.052, 10558.126, 292.050, 52654.620 21/06/16,06:44:21,09,09,1, 11.7,1,1, 9.052, 10558.097, 292.053, 52654.609 21/06/16,06:44:21,10,09,1, 11.7,1,1, 9.052, 10558.091, 292.023, 52654.593 21/06/16,06:44:21,11,09,1, 11.7,1,1, 9.052, 10558.063, 292.045, 52654.619 21/06/16,06:44:21,12,09,1, 11.7,1,1, 9.052, 10558.061, 292.051, 52654.614 21/06/16,06:44:21,13,09,1, 11.7,1,1, 9.052, 10558.040, 292.069, 52654.728 21/06/16,06:44:21,14,09,1, 11.7,1,1, 9.052, 10558.002, 292.072, 52654.600 21/06/16,06:44:21,15,09,1, 11.7,1,1, 9.052, 10558.018, 292.072, 52654.560 21/06/16,06:44:21,16,09,1, 11.7,1,1, 9.052, 10557.995, 292.085, 52654.581 21/06/16,06:44:21,17,09,1, 11.7,1,1, 9.052, 10557.958, 292.076, 52654.603 21/06/16,06:44:21,18,09,1, 11.7,1,1, 9.052, 10557.990, 292.069, 52654.581 21/06/16,06:44:21,19,09,1, 11.7,1,1, 9.052, 10557.943, 292.064, 52654.593 21/06/16,06:44:22,00,09,1, 11.9,1,1, 9.051, 10557.935, 292.064, 52654.593 21/06/16,06:44:22,01,09,1, 11.9,1,1, 9.051, 10557.928, 292.096, 52654.631 21/06/16,06:44:22,02,09,1, 11.9,1,1, 9.051, 10557.930, 292.099, 52654.623 21/06/16,06:44:22,03,09,1, 11.9,1,1, 9.051, 10557.896, 292.111, 52654.621 21/06/16,06:44:22,04,09,1, 11.9,1,1, 9.051, 10557.855, 292.112, 52654.586 21/06/16,06:44:22,05,09,1, 11.9,1,1, 9.051, 10557.871, 292.115, 52654.583 21/06/16,06:44:22,06,09,1, 11.9,1,1, 9.051, 10557.857, 292.138, 52654.634 21/06/16,06:44:22,07,09,1, 11.9,1,1, 9.051, 10557.831, 292.161, 52654.594 21/06/16,06:44:22,08,09,1, 11.9,1,1, 9.051, 10557.813, 292.152, 52654.626 21/06/16,06:44:22,09,09,1, 11.9,1,1, 9.051, 10557.798, 292.171, 52654.615 21/06/16,06:44:22,10,09,1, 11.9,1,1, 9.051, 10557.767, 292.168, 52654.604 21/06/16,06:44:22,11,09,1, 11.9,1,1, 9.051, 10557.774, 292.138, 52654.621 21/06/16,06:44:22,12,09,1, 11.9,1,1, 9.051, 10557.757, 292.180, 52654.634 21/06/16,06:44:22,13,09,1, 11.9,1,1, 9.051, 10557.711, 292.179, 52654.622 21/06/16,06:44:22,14,09,1, 11.9,1,1, 9.051, 10557.724, 292.174, 52654.651 21/06/16,06:44:22,15,09,1, 11.9,1,1, 9.051, 10557.692, 292.176, 52654.614 21/06/16,06:44:22,16,09,1, 11.9,1,1, 9.051, 10557.682, 292.200, 52654.644 21/06/16,06:44:22,17,09,1, 11.9,1,1, 9.051, 10557.677, 292.209, 52654.650 21/06/16,06:44:22,18,09,1, 11.9,1,1, 9.051, 10557.692, 292.205, 52654.614 21/06/16,06:44:22,19,09,1, 11.9,1,1, 9.051, 10557.654, 292.194, 52654.655 21/06/16,06:44:23,00,09,1, 11.9,1,1, 9.049, 10557.652, 292.194, 52654.655 21/06/16,06:44:23,01,09,1, 11.9,1,1, 9.049, 10557.628, 292.231, 52654.655 21/06/16,06:44:23,02,09,1, 11.9,1,1, 9.049, 10557.615, 292.217, 52654.643 21/06/16,06:44:23,03,09,1, 11.9,1,1, 9.049, 10557.601, 292.230, 52654.654 21/06/16,06:44:23,04,09,1, 11.9,1,1, 9.049, 10557.595, 292.229, 52654.640 21/06/16,06:44:23,05,09,1, 11.9,1,1, 9.049, 10557.573, 292.239, 52654.571 21/06/16,06:44:23,06,09,1, 11.9,1,1, 9.049, 10557.548, 292.268, 52654.699 21/06/16,06:44:23,07,09,1, 11.9,1,1, 9.049, 10557.539, 292.265, 52654.677 21/06/16,06:44:23,08,09,1, 11.9,1,1, 9.049, 10557.516, 292.236, 52654.659 21/06/16,06:44:23,09,09,1, 11.9,1,1, 9.049, 10557.533, 292.279, 52654.664 21/06/16,06:44:23,10,09,1, 11.9,1,1, 9.049, 10557.506, 292.287, 52654.641 21/06/16,06:44:23,11,09,1, 11.9,1,1, 9.049, 10557.495, 292.272, 52654.671 21/06/16,06:44:23,12,09,1, 11.9,1,1, 9.049, 10557.490, 292.253, 52654.635 21/06/16,06:44:23,13,09,1, 11.9,1,1, 9.049, 10557.434, 292.273, 52654.634 21/06/16,06:44:23,14,09,1, 11.9,1,1, 9.049, 10557.429, 292.289, 52654.611 21/06/16,06:44:23,15,09,1, 11.9,1,1, 9.049, 10557.401, 292.314, 52654.674 21/06/16,06:44:23,16,09,1, 11.9,1,1, 9.049, 10557.393, 292.266, 52654.687 21/06/16,06:44:23,17,09,1, 11.9,1,1, 9.049, 10557.381, 292.310, 52654.661 21/06/16,06:44:23,18,09,1, 11.9,1,1, 9.049, 10557.417, 292.296, 52654.670 21/06/16,06:44:23,19,09,1, 11.9,1,1, 9.049, 10557.365, 292.315, 52654.675 21/06/16,06:44:24,00,09,1, 11.9,1,1, 9.050, 10557.359, 292.315, 52654.675 21/06/16,06:44:24,01,09,1, 11.9,1,1, 9.050, 10557.344, 292.323, 52654.645 21/06/16,06:44:24,02,09,1, 11.9,1,1, 9.050, 10557.345, 292.349, 52654.669 21/06/16,06:44:24,03,09,1, 11.9,1,1, 9.050, 10557.309, 292.339, 52654.724 21/06/16,06:44:24,04,09,1, 11.9,1,1, 9.050, 10557.303, 292.363, 52654.680 21/06/16,06:44:24,05,09,1, 11.9,1,1, 9.050, 10557.284, 292.366, 52654.688 21/06/16,06:44:24,06,09,1, 11.9,1,1, 9.050, 10557.267, 292.389, 52654.670 21/06/16,06:44:24,07,09,1, 11.9,1,1, 9.050, 10557.234, 292.379, 52654.657 21/06/16,06:44:24,08,09,1, 11.9,1,1, 9.050, 10557.239, 292.355, 52654.679 21/06/16,06:44:24,09,09,1, 11.9,1,1, 9.050, 10557.217, 292.391, 52654.705 21/06/16,06:44:24,10,09,1, 11.9,1,1, 9.050, 10557.187, 292.393, 52654.652 21/06/16,06:44:24,11,09,1, 11.9,1,1, 9.050, 10557.199, 292.392, 52654.691 21/06/16,06:44:24,12,09,1, 11.9,1,1, 9.050, 10557.163, 292.415, 52654.706 21/06/16,06:44:24,13,09,1, 11.9,1,1, 9.050, 10557.152, 292.422, 52654.737 21/06/16,06:44:24,14,09,1, 11.9,1,1, 9.050, 10557.118, 292.403, 52654.704 21/06/16,06:44:24,15,09,1, 11.9,1,1, 9.050, 10557.109, 292.436, 52654.773 21/06/16,06:44:24,16,09,1, 11.9,1,1, 9.050, 10557.115, 292.414, 52654.746 21/06/16,06:44:24,17,09,1, 11.9,1,1, 9.050, 10557.056, 292.437, 52654.722 21/06/16,06:44:24,18,09,1, 11.9,1,1, 9.050, 10557.079, 292.440, 52654.715 21/06/16,06:44:24,19,09,1, 11.9,1,1, 9.050, 10557.047, 292.461, 52654.733 21/06/16,06:44:25,00,09,1, 11.9,1,1, 9.050, 10557.042, 292.461, 52654.733 21/06/16,06:44:25,01,09,1, 11.9,1,1, 9.050, 10557.034, 292.434, 52654.746 21/06/16,06:44:25,02,09,1, 11.9,1,1, 9.050, 10556.989, 292.471, 52654.727 21/06/16,06:44:25,03,09,1, 11.9,1,1, 9.050, 10556.992, 292.488, 52654.735 21/06/16,06:44:25,04,09,1, 11.9,1,1, 9.050, 10556.980, 292.463, 52654.754 21/06/16,06:44:25,05,09,1, 11.9,1,1, 9.050, 10556.938, 292.493, 52654.762 21/06/16,06:44:25,06,09,1, 11.9,1,1, 9.050, 10556.961, 292.492, 52654.730 21/06/16,06:44:25,07,09,1, 11.9,1,1, 9.050, 10556.922, 292.502, 52654.788 21/06/16,06:44:25,08,09,1, 11.9,1,1, 9.050, 10556.914, 292.540, 52654.737 21/06/16,06:44:25,09,09,1, 11.9,1,1, 9.050, 10556.909, 292.521, 52654.735 21/06/16,06:44:25,10,09,1, 11.9,1,1, 9.050, 10556.885, 292.518, 52654.710 21/06/16,06:44:25,11,09,1, 11.9,1,1, 9.050, 10556.836, 292.553, 52654.706 21/06/16,06:44:25,12,09,1, 11.9,1,1, 9.050, 10556.847, 292.560, 52654.780 21/06/16,06:44:25,13,09,1, 11.9,1,1, 9.050, 10556.832, 292.534, 52654.747 21/06/16,06:44:25,14,09,1, 11.9,1,1, 9.050, 10556.836, 292.551, 52654.752 21/06/16,06:44:25,15,09,1, 11.9,1,1, 9.050, 10556.813, 292.565, 52654.745 21/06/16,06:44:25,16,09,1, 11.9,1,1, 9.050, 10556.787, 292.580, 52654.762 21/06/16,06:44:25,17,09,1, 11.9,1,1, 9.050, 10556.783, 292.558, 52654.744 21/06/16,06:44:25,18,09,1, 11.9,1,1, 9.050, 10556.760, 292.570, 52654.751 21/06/16,06:44:25,19,09,1, 11.9,1,1, 9.050, 10556.759, 292.565, 52654.735 21/06/16,06:44:26,00,09,1, 11.8,1,1, 9.050, 10556.759, 292.565, 52654.735 21/06/16,06:44:26,01,09,1, 11.8,1,1, 9.050, 10556.714, 292.595, 52654.697 21/06/16,06:44:26,02,09,1, 11.8,1,1, 9.050, 10556.664, 292.579, 52654.762 21/06/16,06:44:26,03,09,1, 11.8,1,1, 9.050, 10556.665, 292.601, 52654.745 21/06/16,06:44:26,04,09,1, 11.8,1,1, 9.050, 10556.652, 292.595, 52654.797 21/06/16,06:44:26,05,09,1, 11.8,1,1, 9.050, 10556.646, 292.603, 52654.715 21/06/16,06:44:26,06,09,1, 11.8,1,1, 9.050, 10556.627, 292.627, 52654.777 21/06/16,06:44:26,07,09,1, 11.8,1,1, 9.050, 10556.613, 292.614, 52654.717 21/06/16,06:44:26,08,09,1, 11.8,1,1, 9.050, 10556.573, 292.627, 52654.755 21/06/16,06:44:26,09,09,1, 11.8,1,1, 9.050, 10556.613, 292.609, 52654.598 21/06/16,06:44:26,10,09,1, 11.8,1,1, 9.050, 10556.542, 292.612, 52654.824 21/06/16,06:44:26,11,09,1, 11.8,1,1, 9.050, 10556.541, 292.633, 52654.775 21/06/16,06:44:26,12,09,1, 11.8,1,1, 9.050, 10556.524, 292.654, 52654.800 21/06/16,06:44:26,13,09,1, 11.8,1,1, 9.050, 10556.506, 292.647, 52654.777 21/06/16,06:44:26,14,09,1, 11.8,1,1, 9.050, 10556.478, 292.657, 52654.738 21/06/16,06:44:26,15,09,1, 11.8,1,1, 9.050, 10556.476, 292.665, 52654.741 21/06/16,06:44:26,16,09,1, 11.8,1,1, 9.050, 10556.458, 292.676, 52654.756 21/06/16,06:44:26,17,09,1, 11.8,1,1, 9.050, 10556.474, 292.672, 52654.747 21/06/16,06:44:26,18,09,1, 11.8,1,1, 9.050, 10556.430, 292.651, 52654.734 21/06/16,06:44:26,19,09,1, 11.8,1,1, 9.050, 10556.403, 292.679, 52654.736 21/06/16,06:44:27,00,09,1, 11.9,1,1, 9.052, 10556.400, 292.679, 52654.736 21/06/16,06:44:27,01,09,1, 11.9,1,1, 9.052, 10556.398, 292.704, 52654.770 21/06/16,06:44:27,02,09,1, 11.9,1,1, 9.052, 10556.368, 292.698, 52654.790 21/06/16,06:44:27,03,09,1, 11.9,1,1, 9.052, 10556.358, 292.679, 52654.714 21/06/16,06:44:27,04,09,1, 11.9,1,1, 9.052, 10556.329, 292.734, 52654.749 21/06/16,06:44:27,05,09,1, 11.9,1,1, 9.052, 10556.330, 292.705, 52654.761 21/06/16,06:44:27,06,09,1, 11.9,1,1, 9.052, 10556.293, 292.693, 52654.709 21/06/16,06:44:27,07,09,1, 11.9,1,1, 9.052, 10556.296, 292.709, 52654.734 21/06/16,06:44:27,08,09,1, 11.9,1,1, 9.052, 10556.274, 292.731, 52654.794 21/06/16,06:44:27,09,09,1, 11.9,1,1, 9.052, 10556.262, 292.729, 52654.713 21/06/16,06:44:27,10,09,1, 11.9,1,1, 9.052, 10556.257, 292.764, 52654.710 21/06/16,06:44:27,11,09,1, 11.9,1,1, 9.052, 10556.237, 292.734, 52654.770 21/06/16,06:44:27,12,09,1, 11.9,1,1, 9.052, 10556.243, 292.748, 52654.740 21/06/16,06:44:27,13,09,1, 11.9,1,1, 9.052, 10556.207, 292.756, 52654.785 21/06/16,06:44:27,14,09,1, 11.9,1,1, 9.052, 10556.186, 292.758, 52654.715 21/06/16,06:44:27,15,09,1, 11.9,1,1, 9.052, 10556.200, 292.768, 52654.722 21/06/16,06:44:27,16,09,1, 11.9,1,1, 9.052, 10556.179, 292.749, 52654.740 21/06/16,06:44:27,17,09,1, 11.9,1,1, 9.052, 10556.138, 292.774, 52654.742 21/06/16,06:44:27,18,09,1, 11.9,1,1, 9.052, 10556.134, 292.773, 52654.756 21/06/16,06:44:27,19,09,1, 11.9,1,1, 9.052, 10556.163, 292.772, 52654.763 21/06/16,06:44:28,00,09,1, 11.9,1,1, 9.049, 10556.158, 292.772, 52654.763 21/06/16,06:44:28,01,09,1, 11.9,1,1, 9.049, 10556.097, 292.806, 52654.728 21/06/16,06:44:28,02,09,1, 11.9,1,1, 9.049, 10556.116, 292.791, 52654.751 21/06/16,06:44:28,03,09,1, 11.9,1,1, 9.049, 10556.064, 292.806, 52654.726 21/06/16,06:44:28,04,09,1, 11.9,1,1, 9.049, 10556.068, 292.803, 52654.782 21/06/16,06:44:28,05,09,1, 11.9,1,1, 9.049, 10556.031, 292.809, 52654.778 21/06/16,06:44:28,06,09,1, 11.9,1,1, 9.049, 10556.027, 292.826, 52654.786 21/06/16,06:44:28,07,09,1, 11.9,1,1, 9.049, 10556.019, 292.827, 52654.772 21/06/16,06:44:28,08,09,1, 11.9,1,1, 9.049, 10556.002, 292.830, 52654.755 21/06/16,06:44:28,09,09,1, 11.9,1,1, 9.049, 10556.002, 292.810, 52654.768 21/06/16,06:44:28,10,09,1, 11.9,1,1, 9.049, 10555.964, 292.838, 52654.755 21/06/16,06:44:28,11,09,1, 11.9,1,1, 9.049, 10555.969, 292.817, 52654.748 21/06/16,06:44:28,12,09,1, 11.9,1,1, 9.049, 10555.974, 292.841, 52654.764 21/06/16,06:44:28,13,09,1, 11.9,1,1, 9.049, 10555.931, 292.841, 52654.757 21/06/16,06:44:28,14,09,1, 11.9,1,1, 9.049, 10555.918, 292.875, 52654.738 21/06/16,06:44:28,15,09,1, 11.9,1,1, 9.049, 10555.914, 292.867, 52654.730 21/06/16,06:44:28,16,09,1, 11.9,1,1, 9.049, 10555.905, 292.857, 52654.768 21/06/16,06:44:28,17,09,1, 11.9,1,1, 9.049, 10555.906, 292.887, 52654.748 21/06/16,06:44:28,18,09,1, 11.9,1,1, 9.049, 10555.885, 292.894, 52654.736 21/06/16,06:44:28,19,09,1, 11.9,1,1, 9.049, 10555.879, 292.865, 52654.751 21/06/16,06:44:29,00,09,1, 11.9,1,1, 9.050, 10555.874, 292.865, 52654.751 21/06/16,06:44:29,01,09,1, 11.9,1,1, 9.050, 10555.831, 292.878, 52654.764 21/06/16,06:44:29,02,09,1, 11.9,1,1, 9.050, 10555.830, 292.875, 52654.761 21/06/16,06:44:29,03,09,1, 11.9,1,1, 9.050, 10555.819, 292.894, 52654.753 21/06/16,06:44:29,04,09,1, 11.9,1,1, 9.050, 10555.796, 292.902, 52654.763 21/06/16,06:44:29,05,09,1, 11.9,1,1, 9.050, 10555.787, 292.904, 52654.760 21/06/16,06:44:29,06,09,1, 11.9,1,1, 9.050, 10555.766, 292.932, 52654.749 21/06/16,06:44:29,07,09,1, 11.9,1,1, 9.050, 10555.745, 292.936, 52654.729 21/06/16,06:44:29,08,09,1, 11.9,1,1, 9.050, 10555.709, 292.906, 52654.743 21/06/16,06:44:29,09,09,1, 11.9,1,1, 9.050, 10555.734, 292.926, 52654.758 21/06/16,06:44:29,10,09,1, 11.9,1,1, 9.050, 10555.717, 292.928, 52654.775 21/06/16,06:44:29,11,09,1, 11.9,1,1, 9.050, 10555.674, 292.930, 52654.746 21/06/16,06:44:29,12,09,1, 11.9,1,1, 9.050, 10555.655, 292.938, 52654.765 21/06/16,06:44:29,13,09,1, 11.9,1,1, 9.050, 10555.675, 292.937, 52654.731 21/06/16,06:44:29,14,09,1, 11.9,1,1, 9.050, 10555.636, 292.955, 52654.762 21/06/16,06:44:29,15,09,1, 11.9,1,1, 9.050, 10555.622, 292.953, 52654.759 21/06/16,06:44:29,16,09,1, 11.9,1,1, 9.050, 10555.616, 292.969, 52654.747 21/06/16,06:44:29,17,09,1, 11.9,1,1, 9.050, 10555.614, 292.984, 52654.798 21/06/16,06:44:29,18,09,1, 11.9,1,1, 9.050, 10555.574, 292.946, 52654.744 21/06/16,06:44:29,19,09,1, 11.9,1,1, 9.050, 10555.588, 292.968, 52654.744 21/06/16,06:44:30,00,09,1, 11.8,1,1, 9.052, 10555.582, 292.968, 52654.744 21/06/16,06:44:30,01,09,1, 11.8,1,1, 9.052, 10555.540, 293.005, 52654.762 21/06/16,06:44:30,02,09,1, 11.8,1,1, 9.052, 10555.530, 292.999, 52654.769 21/06/16,06:44:30,03,09,1, 11.8,1,1, 9.052, 10555.492, 292.999, 52654.782 21/06/16,06:44:30,04,09,1, 11.8,1,1, 9.052, 10555.483, 292.982, 52654.749 21/06/16,06:44:30,05,09,1, 11.8,1,1, 9.052, 10555.476, 293.003, 52654.732 21/06/16,06:44:30,06,09,1, 11.8,1,1, 9.052, 10555.458, 293.019, 52654.739 21/06/16,06:44:30,07,09,1, 11.8,1,1, 9.052, 10555.444, 293.011, 52654.760 21/06/16,06:44:30,08,09,1, 11.8,1,1, 9.052, 10555.471, 293.009, 52654.712 21/06/16,06:44:30,09,09,1, 11.8,1,1, 9.052, 10555.425, 293.070, 52654.775 21/06/16,06:44:30,10,09,1, 11.8,1,1, 9.052, 10555.412, 293.037, 52654.785 21/06/16,06:44:30,11,09,1, 11.8,1,1, 9.052, 10555.406, 293.064, 52654.767 21/06/16,06:44:30,12,09,1, 11.8,1,1, 9.052, 10555.394, 293.070, 52654.774 21/06/16,06:44:30,13,09,1, 11.8,1,1, 9.052, 10555.378, 293.061, 52654.739 21/06/16,06:44:30,14,09,1, 11.8,1,1, 9.052, 10555.351, 293.045, 52654.754 21/06/16,06:44:30,15,09,1, 11.8,1,1, 9.052, 10555.361, 293.072, 52654.696 21/06/16,06:44:30,16,09,1, 11.8,1,1, 9.052, 10555.327, 293.043, 52654.718 21/06/16,06:44:30,17,09,1, 11.8,1,1, 9.052, 10555.325, 293.048, 52654.719 21/06/16,06:44:30,18,09,1, 11.8,1,1, 9.052, 10555.317, 293.067, 52654.725 21/06/16,06:44:30,19,09,1, 11.8,1,1, 9.052, 10555.291, 293.071, 52654.695 21/06/16,06:44:31,00,09,1, 11.9,1,1, 9.052, 10555.290, 293.071, 52654.695 21/06/16,06:44:31,01,09,1, 11.9,1,1, 9.052, 10555.278, 293.119, 52654.730 21/06/16,06:44:31,02,09,1, 11.9,1,1, 9.052, 10555.246, 293.097, 52654.709 21/06/16,06:44:31,03,09,1, 11.9,1,1, 9.052, 10555.236, 293.130, 52654.683 21/06/16,06:44:31,04,09,1, 11.9,1,1, 9.052, 10555.249, 293.117, 52654.710 21/06/16,06:44:31,05,09,1, 11.9,1,1, 9.052, 10555.203, 293.118, 52654.738 21/06/16,06:44:31,06,09,1, 11.9,1,1, 9.052, 10555.202, 293.136, 52654.721 21/06/16,06:44:31,07,09,1, 11.9,1,1, 9.052, 10555.207, 293.138, 52654.689 21/06/16,06:44:31,08,09,1, 11.9,1,1, 9.052, 10555.169, 293.145, 52654.690 21/06/16,06:44:31,09,09,1, 11.9,1,1, 9.052, 10555.130, 293.144, 52654.798 21/06/16,06:44:31,10,09,1, 11.9,1,1, 9.052, 10555.162, 293.167, 52654.863 21/06/16,06:44:31,11,09,1, 11.9,1,1, 9.052, 10555.156, 293.139, 52654.694 21/06/16,06:44:31,12,09,1, 11.9,1,1, 9.052, 10555.157, 293.161, 52654.680 21/06/16,06:44:31,13,09,1, 11.9,1,1, 9.052, 10555.124, 293.166, 52654.695 21/06/16,06:44:31,14,09,1, 11.9,1,1, 9.052, 10555.111, 293.199, 52654.738 21/06/16,06:44:31,15,09,1, 11.9,1,1, 9.052, 10555.113, 293.170, 52654.670 21/06/16,06:44:31,16,09,1, 11.9,1,1, 9.052, 10555.079, 293.214, 52654.685 21/06/16,06:44:31,17,09,1, 11.9,1,1, 9.052, 10555.066, 293.203, 52654.684 21/06/16,06:44:31,18,09,1, 11.9,1,1, 9.052, 10555.064, 293.213, 52654.706 21/06/16,06:44:31,19,09,1, 11.9,1,1, 9.052, 10555.055, 293.242, 52654.722 21/06/16,06:44:32,00,09,1, 11.9,1,1, 9.050, 10555.048, 293.242, 52654.722 21/06/16,06:44:32,01,09,1, 11.9,1,1, 9.050, 10555.023, 293.225, 52654.696 21/06/16,06:44:32,02,09,1, 11.9,1,1, 9.050, 10555.051, 293.249, 52654.752 21/06/16,06:44:32,03,09,1, 11.9,1,1, 9.050, 10554.994, 293.242, 52654.780 21/06/16,06:44:32,04,09,1, 11.9,1,1, 9.050, 10555.022, 293.248, 52654.746 21/06/16,06:44:32,05,09,1, 11.9,1,1, 9.050, 10554.985, 293.242, 52654.668 21/06/16,06:44:32,06,09,1, 11.9,1,1, 9.050, 10554.953, 293.250, 52654.716 21/06/16,06:44:32,07,09,1, 11.9,1,1, 9.050, 10554.985, 293.262, 52654.737 21/06/16,06:44:32,08,09,1, 11.9,1,1, 9.050, 10554.932, 293.289, 52654.722 21/06/16,06:44:32,09,09,1, 11.9,1,1, 9.050, 10554.927, 293.285, 52654.661 21/06/16,06:44:32,10,09,1, 11.9,1,1, 9.050, 10554.931, 293.293, 52654.689 21/06/16,06:44:32,11,09,1, 11.9,1,1, 9.050, 10554.931, 293.290, 52654.679 21/06/16,06:44:32,12,09,1, 11.9,1,1, 9.050, 10554.912, 293.309, 52654.712 21/06/16,06:44:32,13,09,1, 11.9,1,1, 9.050, 10554.908, 293.308, 52654.680 21/06/16,06:44:32,14,09,1, 11.9,1,1, 9.050, 10554.880, 293.309, 52654.677 21/06/16,06:44:32,15,09,1, 11.9,1,1, 9.050, 10554.884, 293.323, 52654.716 21/06/16,06:44:32,16,09,1, 11.9,1,1, 9.050, 10554.865, 293.327, 52654.690 21/06/16,06:44:32,17,09,1, 11.9,1,1, 9.050, 10554.884, 293.307, 52654.688 21/06/16,06:44:32,18,09,1, 11.9,1,1, 9.050, 10554.871, 293.324, 52654.691 21/06/16,06:44:32,19,09,1, 11.9,1,1, 9.050, 10554.855, 293.311, 52654.695 21/06/16,06:44:33,00,08,1, 11.9,1,1, 9.049, 10554.848, 293.311, 52654.695 21/06/16,06:44:33,01,08,1, 11.9,1,1, 9.049, 10554.819, 293.365, 52654.702 21/06/16,06:44:33,02,08,1, 11.9,1,1, 9.049, 10554.824, 293.367, 52654.743 21/06/16,06:44:33,03,08,1, 11.9,1,1, 9.049, 10554.821, 293.367, 52654.713 21/06/16,06:44:33,04,08,1, 11.9,1,1, 9.049, 10554.782, 293.361, 52654.689 21/06/16,06:44:33,05,08,1, 11.9,1,1, 9.049, 10554.794, 293.397, 52654.710 21/06/16,06:44:33,06,08,1, 11.9,1,1, 9.049, 10554.750, 293.388, 52654.717 21/06/16,06:44:33,07,08,1, 11.9,1,1, 9.049, 10554.773, 293.403, 52654.716 21/06/16,06:44:33,08,08,1, 11.9,1,1, 9.049, 10554.735, 293.408, 52654.695 21/06/16,06:44:33,09,08,1, 11.9,1,1, 9.049, 10554.723, 293.413, 52654.699 21/06/16,06:44:33,10,08,1, 11.9,1,1, 9.049, 10554.719, 293.424, 52654.679 21/06/16,06:44:33,11,08,1, 11.9,1,1, 9.049, 10554.726, 293.422, 52654.730 21/06/16,06:44:33,12,08,1, 11.9,1,1, 9.049, 10554.738, 293.431, 52654.677 21/06/16,06:44:33,13,08,1, 11.9,1,1, 9.049, 10554.689, 293.430, 52654.750 21/06/16,06:44:33,14,08,1, 11.9,1,1, 9.049, 10554.637, 293.441, 52654.772 21/06/16,06:44:33,15,08,1, 11.9,1,1, 9.049, 10554.675, 293.464, 52654.744 21/06/16,06:44:33,16,08,1, 11.9,1,1, 9.049, 10554.658, 293.456, 52654.717 21/06/16,06:44:33,17,08,1, 11.9,1,1, 9.049, 10554.616, 293.466, 52654.704 21/06/16,06:44:33,18,08,1, 11.9,1,1, 9.049, 10554.608, 293.486, 52654.750 21/06/16,06:44:33,19,08,1, 11.9,1,1, 9.049, 10554.622, 293.488, 52654.698 21/06/16,06:44:34,00,09,1, 11.9,1,1, 9.052, 10554.622, 293.488, 52654.698 21/06/16,06:44:34,01,09,1, 11.9,1,1, 9.052, 10554.588, 293.504, 52654.711 21/06/16,06:44:34,02,09,1, 11.9,1,1, 9.052, 10554.576, 293.498, 52654.720 21/06/16,06:44:34,03,09,1, 11.9,1,1, 9.052, 10554.567, 293.522, 52654.707 21/06/16,06:44:34,04,09,1, 11.9,1,1, 9.052, 10554.563, 293.515, 52654.674 21/06/16,06:44:34,05,09,1, 11.9,1,1, 9.052, 10554.548, 293.540, 52654.690 21/06/16,06:44:34,06,09,1, 11.9,1,1, 9.052, 10554.508, 293.576, 52655.020 21/06/16,06:44:34,07,09,1, 11.9,1,1, 9.052, 10554.556, 293.559, 52654.798 21/06/16,06:44:34,08,09,1, 11.9,1,1, 9.052, 10554.543, 293.562, 52654.746 21/06/16,06:44:34,09,09,1, 11.9,1,1, 9.052, 10554.512, 293.591, 52654.718 21/06/16,06:44:34,10,09,1, 11.9,1,1, 9.052, 10554.492, 293.568, 52654.729 21/06/16,06:44:34,11,09,1, 11.9,1,1, 9.052, 10554.475, 293.595, 52654.730 21/06/16,06:44:34,12,09,1, 11.9,1,1, 9.052, 10554.466, 293.594, 52654.722 21/06/16,06:44:34,13,09,1, 11.9,1,1, 9.052, 10554.476, 293.614, 52654.736 21/06/16,06:44:34,14,09,1, 11.9,1,1, 9.052, 10554.446, 293.585, 52654.677 21/06/16,06:44:34,15,09,1, 11.9,1,1, 9.052, 10554.433, 293.608, 52654.742 21/06/16,06:44:34,16,09,1, 11.9,1,1, 9.052, 10554.428, 293.632, 52654.743 21/06/16,06:44:34,17,09,1, 11.9,1,1, 9.052, 10554.402, 293.635, 52654.741 21/06/16,06:44:34,18,09,1, 11.9,1,1, 9.052, 10554.421, 293.614, 52654.486 21/06/16,06:44:34,19,09,1, 11.9,1,1, 9.052, 10554.350, 293.631, 52654.667 21/06/16,06:44:35,00,09,1, 11.8,1,1, 9.050, 10554.347, 293.631, 52654.667 21/06/16,06:44:35,01,09,1, 11.8,1,1, 9.050, 10554.384, 293.648, 52654.717 21/06/16,06:44:35,02,09,1, 11.8,1,1, 9.050, 10554.358, 293.678, 52654.728 21/06/16,06:44:35,03,09,1, 11.8,1,1, 9.050, 10554.357, 293.669, 52654.736 21/06/16,06:44:35,04,09,1, 11.8,1,1, 9.050, 10554.347, 293.701, 52654.758 21/06/16,06:44:35,05,09,1, 11.8,1,1, 9.050, 10554.327, 293.702, 52654.751 21/06/16,06:44:35,06,09,1, 11.8,1,1, 9.050, 10554.295, 293.728, 52654.726 21/06/16,06:44:35,07,09,1, 11.8,1,1, 9.050, 10554.284, 293.718, 52654.717 21/06/16,06:44:35,08,09,1, 11.8,1,1, 9.050, 10554.266, 293.691, 52654.737 21/06/16,06:44:35,09,09,1, 11.8,1,1, 9.050, 10554.276, 293.746, 52654.766 21/06/16,06:44:35,10,09,1, 11.8,1,1, 9.050, 10554.284, 293.743, 52654.724 21/06/16,06:44:35,11,09,1, 11.8,1,1, 9.050, 10554.249, 293.737, 52654.411 21/06/16,06:44:35,12,09,1, 11.8,1,1, 9.050, 10554.233, 293.776, 52654.843 21/06/16,06:44:35,13,09,1, 11.8,1,1, 9.050, 10554.247, 293.774, 52654.807 21/06/16,06:44:35,14,09,1, 11.8,1,1, 9.050, 10554.233, 293.775, 52654.792 21/06/16,06:44:35,15,09,1, 11.8,1,1, 9.050, 10554.225, 293.804, 52654.799 21/06/16,06:44:35,16,09,1, 11.8,1,1, 9.050, 10554.201, 293.809, 52654.755 21/06/16,06:44:35,17,09,1, 11.8,1,1, 9.050, 10554.187, 293.816, 52654.759 21/06/16,06:44:35,18,09,1, 11.8,1,1, 9.050, 10554.177, 293.808, 52654.734 21/06/16,06:44:35,19,09,1, 11.8,1,1, 9.050, 10554.199, 293.834, 52654.757 21/06/16,06:44:36,00,09,1, 11.9,1,1, 9.049, 10554.197, 293.834, 52654.757 21/06/16,06:44:36,01,09,1, 11.9,1,1, 9.049, 10554.128, 293.849, 52654.770 21/06/16,06:44:36,02,09,1, 11.9,1,1, 9.049, 10554.182, 293.867, 52654.780 21/06/16,06:44:36,03,09,1, 11.9,1,1, 9.049, 10554.133, 293.856, 52654.751 21/06/16,06:44:36,04,09,1, 11.9,1,1, 9.049, 10554.136, 293.876, 52654.726 21/06/16,06:44:36,05,09,1, 11.9,1,1, 9.049, 10554.149, 293.908, 52654.739 21/06/16,06:44:36,06,09,1, 11.9,1,1, 9.049, 10554.133, 293.905, 52654.773 21/06/16,06:44:36,07,09,1, 11.9,1,1, 9.049, 10554.133, 293.908, 52654.792 21/06/16,06:44:36,08,09,1, 11.9,1,1, 9.049, 10554.080, 293.924, 52654.780 21/06/16,06:44:36,09,09,1, 11.9,1,1, 9.049, 10554.082, 293.940, 52654.758 21/06/16,06:44:36,10,09,1, 11.9,1,1, 9.049, 10554.091, 293.959, 52654.745 21/06/16,06:44:36,11,09,1, 11.9,1,1, 9.049, 10554.105, 293.968, 52654.739 21/06/16,06:44:36,12,09,1, 11.9,1,1, 9.049, 10554.100, 293.983, 52654.754 21/06/16,06:44:36,13,09,1, 11.9,1,1, 9.049, 10554.048, 293.987, 52654.747 21/06/16,06:44:36,14,09,1, 11.9,1,1, 9.049, 10554.041, 293.978, 52654.771 21/06/16,06:44:36,15,09,1, 11.9,1,1, 9.049, 10554.058, 293.992, 52654.741 21/06/16,06:44:36,16,09,1, 11.9,1,1, 9.049, 10554.055, 293.999, 52654.742 21/06/16,06:44:36,17,09,1, 11.9,1,1, 9.049, 10554.018, 294.015, 52654.747 21/06/16,06:44:36,18,09,1, 11.9,1,1, 9.049, 10554.028, 294.022, 52654.764 21/06/16,06:44:36,19,09,1, 11.9,1,1, 9.049, 10554.019, 294.049, 52654.749 21/06/16,06:44:37,00,09,1, 11.9,1,1, 9.051, 10554.013, 294.049, 52654.749 21/06/16,06:44:37,01,09,1, 11.9,1,1, 9.051, 10553.999, 294.061, 52654.757 21/06/16,06:44:37,02,09,1, 11.9,1,1, 9.051, 10554.013, 294.058, 52654.737 21/06/16,06:44:37,03,09,1, 11.9,1,1, 9.051, 10553.969, 294.076, 52654.747 21/06/16,06:44:37,04,09,1, 11.9,1,1, 9.051, 10553.991, 294.096, 52654.772 21/06/16,06:44:37,05,09,1, 11.9,1,1, 9.051, 10553.965, 294.081, 52654.751 21/06/16,06:44:37,06,09,1, 11.9,1,1, 9.051, 10553.955, 294.122, 52654.740 21/06/16,06:44:37,07,09,1, 11.9,1,1, 9.051, 10553.941, 294.104, 52654.719 21/06/16,06:44:37,08,09,1, 11.9,1,1, 9.051, 10553.940, 294.082, 52654.715 21/06/16,06:44:37,09,09,1, 11.9,1,1, 9.051, 10553.915, 294.119, 52654.767 21/06/16,06:44:37,10,09,1, 11.9,1,1, 9.051, 10553.894, 294.155, 52654.754 21/06/16,06:44:37,11,09,1, 11.9,1,1, 9.051, 10553.890, 294.162, 52654.768 21/06/16,06:44:37,12,09,1, 11.9,1,1, 9.051, 10553.890, 294.177, 52654.779 21/06/16,06:44:37,13,09,1, 11.9,1,1, 9.051, 10553.884, 294.160, 52654.773 21/06/16,06:44:37,14,09,1, 11.9,1,1, 9.051, 10553.875, 294.191, 52654.793 21/06/16,06:44:37,15,09,1, 11.9,1,1, 9.051, 10553.839, 294.170, 52654.775 21/06/16,06:44:37,16,09,1, 11.9,1,1, 9.051, 10553.835, 294.198, 52654.762 21/06/16,06:44:37,17,09,1, 11.9,1,1, 9.051, 10553.830, 294.194, 52654.768 21/06/16,06:44:37,18,09,1, 11.9,1,1, 9.051, 10553.843, 294.212, 52654.760 21/06/16,06:44:37,19,09,1, 11.9,1,1, 9.051, 10553.820, 294.241, 52654.779 21/06/16,06:44:38,00,09,1, 11.9,1,1, 9.052, 10553.813, 294.241, 52654.779 21/06/16,06:44:38,01,09,1, 11.9,1,1, 9.052, 10553.821, 294.263, 52654.740 21/06/16,06:44:38,02,09,1, 11.9,1,1, 9.052, 10553.801, 294.274, 52654.790 21/06/16,06:44:38,03,09,1, 11.9,1,1, 9.052, 10553.796, 294.285, 52654.763 21/06/16,06:44:38,04,09,1, 11.9,1,1, 9.052, 10553.764, 294.309, 52654.778 21/06/16,06:44:38,05,09,1, 11.9,1,1, 9.052, 10553.781, 294.310, 52654.752 21/06/16,06:44:38,06,09,1, 11.9,1,1, 9.052, 10553.753, 294.297, 52654.737 21/06/16,06:44:38,07,09,1, 11.9,1,1, 9.052, 10553.765, 294.337, 52654.772 21/06/16,06:44:38,08,09,1, 11.9,1,1, 9.052, 10553.772, 294.355, 52654.748 21/06/16,06:44:38,09,09,1, 11.9,1,1, 9.052, 10553.719, 294.343, 52654.728 21/06/16,06:44:38,10,09,1, 11.9,1,1, 9.052, 10553.749, 294.374, 52654.711 21/06/16,06:44:38,11,09,1, 11.9,1,1, 9.052, 10553.722, 294.366, 52654.750 21/06/16,06:44:38,12,09,1, 11.9,1,1, 9.052, 10553.712, 294.372, 52654.761 21/06/16,06:44:38,13,09,1, 11.9,1,1, 9.052, 10553.708, 294.398, 52654.733 21/06/16,06:44:38,14,09,1, 11.9,1,1, 9.052, 10553.698, 294.420, 52654.764 21/06/16,06:44:38,15,09,1, 11.9,1,1, 9.052, 10553.658, 294.417, 52654.761 21/06/16,06:44:38,16,09,1, 11.9,1,1, 9.052, 10553.695, 294.424, 52654.758 21/06/16,06:44:38,17,09,1, 11.9,1,1, 9.052, 10553.661, 294.415, 52654.785 21/06/16,06:44:38,18,09,1, 11.9,1,1, 9.052, 10553.638, 294.430, 52654.748 21/06/16,06:44:38,19,09,1, 11.9,1,1, 9.052, 10553.659, 294.428, 52654.753 21/06/16,06:44:39,00,09,1, 11.9,1,1, 9.049, 10553.654, 294.428, 52654.753 21/06/16,06:44:39,01,09,1, 11.9,1,1, 9.049, 10553.646, 294.478, 52654.772 21/06/16,06:44:39,02,09,1, 11.9,1,1, 9.049, 10553.622, 294.479, 52654.767 21/06/16,06:44:39,03,09,1, 11.9,1,1, 9.049, 10553.633, 294.479, 52654.783 21/06/16,06:44:39,04,09,1, 11.9,1,1, 9.049, 10553.607, 294.505, 52654.794 21/06/16,06:44:39,05,09,1, 11.9,1,1, 9.049, 10553.591, 294.546, 52654.796 21/06/16,06:44:39,06,09,1, 11.9,1,1, 9.049, 10553.617, 294.528, 52654.785 21/06/16,06:44:39,07,09,1, 11.9,1,1, 9.049, 10553.586, 294.565, 52654.765 21/06/16,06:44:39,08,09,1, 11.9,1,1, 9.049, 10553.556, 294.553, 52654.782 21/06/16,06:44:39,09,09,1, 11.9,1,1, 9.049, 10553.577, 294.571, 52654.791 21/06/16,06:44:39,10,09,1, 11.9,1,1, 9.049, 10553.547, 294.580, 52654.776 21/06/16,06:44:39,11,09,1, 11.9,1,1, 9.049, 10553.548, 294.591, 52654.777 21/06/16,06:44:39,12,09,1, 11.9,1,1, 9.049, 10553.540, 294.601, 52654.746 21/06/16,06:44:39,13,09,1, 11.9,1,1, 9.049, 10553.538, 294.616, 52654.764 21/06/16,06:44:39,14,09,1, 11.9,1,1, 9.049, 10553.486, 294.635, 52654.965 21/06/16,06:44:39,15,09,1, 11.9,1,1, 9.049, 10553.469, 294.626, 52654.782 21/06/16,06:44:39,16,09,1, 11.9,1,1, 9.049, 10553.480, 294.646, 52654.823 21/06/16,06:44:39,17,09,1, 11.9,1,1, 9.049, 10553.475, 294.675, 52654.822 21/06/16,06:44:39,18,09,1, 11.9,1,1, 9.049, 10553.492, 294.690, 52654.776 21/06/16,06:44:39,19,09,1, 11.9,1,1, 9.049, 10553.478, 294.684, 52654.744 21/06/16,06:44:40,00,08,1, 11.9,1,1, 9.051, 10553.471, 294.684, 52654.744 21/06/16,06:44:40,01,08,1, 11.9,1,1, 9.051, 10553.465, 294.708, 52654.770 21/06/16,06:44:40,02,08,1, 11.9,1,1, 9.051, 10553.459, 294.725, 52654.766 21/06/16,06:44:40,03,08,1, 11.9,1,1, 9.051, 10553.479, 294.703, 52654.787 21/06/16,06:44:40,04,08,1, 11.9,1,1, 9.051, 10553.467, 294.738, 52654.779 21/06/16,06:44:40,05,08,1, 11.9,1,1, 9.051, 10553.462, 294.734, 52654.785 21/06/16,06:44:40,06,08,1, 11.9,1,1, 9.051, 10553.456, 294.750, 52654.751 21/06/16,06:44:40,07,08,1, 11.9,1,1, 9.051, 10553.439, 294.763, 52654.820 21/06/16,06:44:40,08,08,1, 11.9,1,1, 9.051, 10553.443, 294.774, 52654.783 21/06/16,06:44:40,09,08,1, 11.9,1,1, 9.051, 10553.413, 294.755, 52654.749 21/06/16,06:44:40,10,08,1, 11.9,1,1, 9.051, 10553.435, 294.774, 52654.821 21/06/16,06:44:40,11,08,1, 11.9,1,1, 9.051, 10553.419, 294.787, 52654.808 21/06/16,06:44:40,12,08,1, 11.9,1,1, 9.051, 10553.421, 294.770, 52654.768 21/06/16,06:44:40,13,08,1, 11.9,1,1, 9.051, 10553.398, 294.798, 52654.771 21/06/16,06:44:40,14,08,1, 11.9,1,1, 9.051, 10553.403, 294.849, 52654.822 21/06/16,06:44:40,15,08,1, 11.9,1,1, 9.051, 10553.370, 294.822, 52654.781 21/06/16,06:44:40,16,08,1, 11.9,1,1, 9.051, 10553.379, 294.858, 52654.792 21/06/16,06:44:40,17,08,1, 11.9,1,1, 9.051, 10553.392, 294.859, 52654.822 21/06/16,06:44:40,18,08,1, 11.9,1,1, 9.051, 10553.355, 294.898, 52654.799 21/06/16,06:44:40,19,08,1, 11.9,1,1, 9.051, 10553.349, 294.864, 52654.780 21/06/16,06:44:41,00,09,1, 11.8,1,1, 9.051, 10553.346, 294.864, 52654.780 21/06/16,06:44:41,01,09,1, 11.8,1,1, 9.051, 10553.370, 294.902, 52654.798 21/06/16,06:44:41,02,09,1, 11.8,1,1, 9.051, 10553.345, 294.934, 52654.768 21/06/16,06:44:41,03,09,1, 11.8,1,1, 9.051, 10553.315, 294.949, 52654.787 21/06/16,06:44:41,04,09,1, 11.8,1,1, 9.051, 10553.317, 294.942, 52654.789 21/06/16,06:44:41,05,09,1, 11.8,1,1, 9.051, 10553.302, 294.938, 52654.798 21/06/16,06:44:41,06,09,1, 11.8,1,1, 9.051, 10553.337, 294.947, 52654.782 21/06/16,06:44:41,07,09,1, 11.8,1,1, 9.051, 10553.298, 294.966, 52654.757 21/06/16,06:44:41,08,09,1, 11.8,1,1, 9.051, 10553.289, 294.961, 52654.804 21/06/16,06:44:41,09,09,1, 11.8,1,1, 9.051, 10553.320, 294.954, 52654.793 21/06/16,06:44:41,10,09,1, 11.8,1,1, 9.051, 10553.285, 294.998, 52654.747 21/06/16,06:44:41,11,09,1, 11.8,1,1, 9.051, 10553.275, 294.987, 52654.778 21/06/16,06:44:41,12,09,1, 11.8,1,1, 9.051, 10553.282, 295.018, 52654.798 21/06/16,06:44:41,13,09,1, 11.8,1,1, 9.051, 10553.257, 295.024, 52654.804 21/06/16,06:44:41,14,09,1, 11.8,1,1, 9.051, 10553.254, 295.016, 52654.793 21/06/16,06:44:41,15,09,1, 11.8,1,1, 9.051, 10553.277, 295.041, 52654.787 21/06/16,06:44:41,16,09,1, 11.8,1,1, 9.051, 10553.252, 295.055, 52654.804 21/06/16,06:44:41,17,09,1, 11.8,1,1, 9.051, 10553.240, 295.061, 52654.822 21/06/16,06:44:41,18,09,1, 11.8,1,1, 9.051, 10553.224, 295.075, 52654.783 21/06/16,06:44:41,19,09,1, 11.8,1,1, 9.051, 10553.250, 295.108, 52654.802 21/06/16,06:44:42,00,09,1, 11.9,1,1, 9.051, 10553.246, 295.108, 52654.802 21/06/16,06:44:42,01,09,1, 11.9,1,1, 9.051, 10553.225, 295.119, 52654.798 21/06/16,06:44:42,02,09,1, 11.9,1,1, 9.051, 10553.221, 295.094, 52654.799 21/06/16,06:44:42,03,09,1, 11.9,1,1, 9.051, 10553.210, 295.148, 52654.764 21/06/16,06:44:42,04,09,1, 11.9,1,1, 9.051, 10553.211, 295.148, 52654.813 21/06/16,06:44:42,05,09,1, 11.9,1,1, 9.051, 10553.213, 295.144, 52654.771 21/06/16,06:44:42,06,09,1, 11.9,1,1, 9.051, 10553.184, 295.177, 52654.788 21/06/16,06:44:42,07,09,1, 11.9,1,1, 9.051, 10553.214, 295.159, 52654.823 21/06/16,06:44:42,08,09,1, 11.9,1,1, 9.051, 10553.166, 295.177, 52654.845 21/06/16,06:44:42,09,09,1, 11.9,1,1, 9.051, 10553.180, 295.220, 52654.803 21/06/16,06:44:42,10,09,1, 11.9,1,1, 9.051, 10553.178, 295.204, 52654.788 21/06/16,06:44:42,11,09,1, 11.9,1,1, 9.051, 10553.164, 295.206, 52654.754 21/06/16,06:44:42,12,09,1, 11.9,1,1, 9.051, 10553.174, 295.232, 52654.787 21/06/16,06:44:42,13,09,1, 11.9,1,1, 9.051, 10553.148, 295.243, 52654.829 21/06/16,06:44:42,14,09,1, 11.9,1,1, 9.051, 10553.159, 295.242, 52654.825 21/06/16,06:44:42,15,09,1, 11.9,1,1, 9.051, 10553.146, 295.239, 52654.795 21/06/16,06:44:42,16,09,1, 11.9,1,1, 9.051, 10553.130, 295.274, 52654.780 21/06/16,06:44:42,17,09,1, 11.9,1,1, 9.051, 10553.120, 295.279, 52654.779 21/06/16,06:44:42,18,09,1, 11.9,1,1, 9.051, 10553.142, 295.271, 52654.789 21/06/16,06:44:42,19,09,1, 11.9,1,1, 9.051, 10553.099, 295.298, 52654.799 21/06/16,06:44:43,00,09,1, 11.8,1,1, 9.053, 10553.095, 295.298, 52654.799 21/06/16,06:44:43,01,09,1, 11.8,1,1, 9.053, 10553.096, 295.328, 52654.797 21/06/16,06:44:43,02,09,1, 11.8,1,1, 9.053, 10553.101, 295.326, 52654.786 21/06/16,06:44:43,03,09,1, 11.8,1,1, 9.053, 10553.092, 295.334, 52654.782 21/06/16,06:44:43,04,09,1, 11.8,1,1, 9.053, 10553.072, 295.351, 52654.806 21/06/16,06:44:43,05,09,1, 11.8,1,1, 9.053, 10553.075, 295.371, 52654.815 21/06/16,06:44:43,06,09,1, 11.8,1,1, 9.053, 10553.062, 295.364, 52654.812 21/06/16,06:44:43,07,09,1, 11.8,1,1, 9.053, 10553.061, 295.382, 52654.795 21/06/16,06:44:43,08,09,1, 11.8,1,1, 9.053, 10553.044, 295.403, 52654.547 21/06/16,06:44:43,09,09,1, 11.8,1,1, 9.053, 10553.004, 295.439, 52654.930 21/06/16,06:44:43,10,09,1, 11.8,1,1, 9.053, 10553.057, 295.421, 52654.876 21/06/16,06:44:43,11,09,1, 11.8,1,1, 9.053, 10553.040, 295.441, 52654.801 21/06/16,06:44:43,12,09,1, 11.8,1,1, 9.053, 10553.027, 295.454, 52654.841 21/06/16,06:44:43,13,09,1, 11.8,1,1, 9.053, 10553.019, 295.447, 52654.834 21/06/16,06:44:43,14,09,1, 11.8,1,1, 9.053, 10553.041, 295.473, 52654.826 21/06/16,06:44:43,15,09,1, 11.8,1,1, 9.053, 10553.038, 295.506, 52654.793 21/06/16,06:44:43,16,09,1, 11.8,1,1, 9.053, 10553.033, 295.485, 52654.815 21/06/16,06:44:43,17,09,1, 11.8,1,1, 9.053, 10553.010, 295.490, 52654.798 21/06/16,06:44:43,18,09,1, 11.8,1,1, 9.053, 10552.985, 295.516, 52654.806 21/06/16,06:44:43,19,09,1, 11.8,1,1, 9.053, 10553.015, 295.529, 52654.853 21/06/16,06:44:44,00,09,1, 11.9,1,1, 9.048, 10553.012, 295.529, 52654.853 21/06/16,06:44:44,01,09,1, 11.9,1,1, 9.048, 10553.008, 295.536, 52654.807 21/06/16,06:44:44,02,09,1, 11.9,1,1, 9.048, 10552.996, 295.532, 52654.952 21/06/16,06:44:44,03,09,1, 11.9,1,1, 9.048, 10552.935, 295.554, 52654.819 21/06/16,06:44:44,04,09,1, 11.9,1,1, 9.048, 10552.962, 295.591, 52654.840 21/06/16,06:44:44,05,09,1, 11.9,1,1, 9.048, 10552.943, 295.601, 52655.106 21/06/16,06:44:44,06,09,1, 11.9,1,1, 9.048, 10553.029, 295.595, 52654.801 21/06/16,06:44:44,07,09,1, 11.9,1,1, 9.048, 10552.982, 295.597, 52654.795 21/06/16,06:44:44,08,09,1, 11.9,1,1, 9.048, 10552.963, 295.613, 52654.819 21/06/16,06:44:44,09,09,1, 11.9,1,1, 9.048, 10552.993, 295.604, 52654.735 21/06/16,06:44:44,10,09,1, 11.9,1,1, 9.048, 10552.942, 295.658, 52654.871 21/06/16,06:44:44,11,09,1, 11.9,1,1, 9.048, 10552.947, 295.639, 52654.847 21/06/16,06:44:44,12,09,1, 11.9,1,1, 9.048, 10552.941, 295.660, 52654.833 21/06/16,06:44:44,13,09,1, 11.9,1,1, 9.048, 10552.951, 295.682, 52654.789 21/06/16,06:44:44,14,09,1, 11.9,1,1, 9.048, 10552.938, 295.678, 52654.793 21/06/16,06:44:44,15,09,1, 11.9,1,1, 9.048, 10552.947, 295.695, 52654.820 21/06/16,06:44:44,16,09,1, 11.9,1,1, 9.048, 10552.938, 295.696, 52654.833 21/06/16,06:44:44,17,09,1, 11.9,1,1, 9.048, 10552.943, 295.687, 52654.816 21/06/16,06:44:44,18,09,1, 11.9,1,1, 9.048, 10552.927, 295.732, 52654.810 21/06/16,06:44:44,19,09,1, 11.9,1,1, 9.048, 10552.935, 295.759, 52654.810 21/06/16,06:44:45,00,09,1, 11.9,1,1, 9.054, 10552.928, 295.759, 52654.810 21/06/16,06:44:45,01,09,1, 11.9,1,1, 9.054, 10552.885, 295.741, 52654.814 21/06/16,06:44:45,02,09,1, 11.9,1,1, 9.054, 10552.929, 295.770, 52654.815 21/06/16,06:44:45,03,09,1, 11.9,1,1, 9.054, 10552.921, 295.775, 52654.816 21/06/16,06:44:45,04,09,1, 11.9,1,1, 9.054, 10552.918, 295.809, 52654.805 21/06/16,06:44:45,05,09,1, 11.9,1,1, 9.054, 10552.887, 295.789, 52654.792 21/06/16,06:44:45,06,09,1, 11.9,1,1, 9.054, 10552.900, 295.803, 52654.827 21/06/16,06:44:45,07,09,1, 11.9,1,1, 9.054, 10552.879, 295.826, 52654.831 21/06/16,06:44:45,08,09,1, 11.9,1,1, 9.054, 10552.886, 295.822, 52654.827 21/06/16,06:44:45,09,09,1, 11.9,1,1, 9.054, 10552.888, 295.863, 52654.848 21/06/16,06:44:45,10,09,1, 11.9,1,1, 9.054, 10552.878, 295.851, 52654.806 21/06/16,06:44:45,11,09,1, 11.9,1,1, 9.054, 10552.880, 295.827, 52654.817 21/06/16,06:44:45,12,09,1, 11.9,1,1, 9.054, 10552.860, 295.890, 52654.825 21/06/16,06:44:45,13,09,1, 11.9,1,1, 9.054, 10552.866, 295.860, 52654.811 21/06/16,06:44:45,14,09,1, 11.9,1,1, 9.054, 10552.844, 295.882, 52654.772 21/06/16,06:44:45,15,09,1, 11.9,1,1, 9.054, 10552.840, 295.889, 52654.788 21/06/16,06:44:45,16,09,1, 11.9,1,1, 9.054, 10552.829, 295.889, 52654.780 21/06/16,06:44:45,17,09,1, 11.9,1,1, 9.054, 10552.863, 295.911, 52654.834 21/06/16,06:44:45,18,09,1, 11.9,1,1, 9.054, 10552.857, 295.918, 52654.816 21/06/16,06:44:45,19,09,1, 11.9,1,1, 9.054, 10552.822, 295.945, 52654.825 21/06/16,06:44:46,00,09,1, 11.9,1,1, 9.052, 10552.820, 295.945, 52654.825 21/06/16,06:44:46,01,09,1, 11.9,1,1, 9.052, 10552.828, 295.940, 52654.839 21/06/16,06:44:46,02,09,1, 11.9,1,1, 9.052, 10552.825, 295.973, 52654.818 21/06/16,06:44:46,03,09,1, 11.9,1,1, 9.052, 10552.823, 295.976, 52654.824 21/06/16,06:44:46,04,09,1, 11.9,1,1, 9.052, 10552.822, 295.991, 52654.825 21/06/16,06:44:46,05,09,1, 11.9,1,1, 9.052, 10552.789, 296.019, 52654.826 21/06/16,06:44:46,06,09,1, 11.9,1,1, 9.052, 10552.794, 296.017, 52654.867 21/06/16,06:44:46,07,09,1, 11.9,1,1, 9.052, 10552.830, 296.016, 52654.862 21/06/16,06:44:46,08,09,1, 11.9,1,1, 9.052, 10552.773, 296.018, 52654.830 21/06/16,06:44:46,09,09,1, 11.9,1,1, 9.052, 10552.776, 296.046, 52654.849 21/06/16,06:44:46,10,09,1, 11.9,1,1, 9.052, 10552.749, 296.033, 52654.865 21/06/16,06:44:46,11,09,1, 11.9,1,1, 9.052, 10552.748, 296.058, 52654.850 21/06/16,06:44:46,12,09,1, 11.9,1,1, 9.052, 10552.774, 296.088, 52654.831 21/06/16,06:44:46,13,09,1, 11.9,1,1, 9.052, 10552.741, 296.106, 52654.834 21/06/16,06:44:46,14,09,1, 11.9,1,1, 9.052, 10552.777, 296.094, 52654.893 21/06/16,06:44:46,15,09,1, 11.9,1,1, 9.052, 10552.774, 296.117, 52654.848 21/06/16,06:44:46,16,09,1, 11.9,1,1, 9.052, 10552.753, 296.110, 52654.864 21/06/16,06:44:46,17,09,1, 11.9,1,1, 9.052, 10552.739, 296.103, 52654.870 21/06/16,06:44:46,18,09,1, 11.9,1,1, 9.052, 10552.706, 296.112, 52654.870 21/06/16,06:44:46,19,09,1, 11.9,1,1, 9.052, 10552.736, 296.139, 52654.837 21/06/16,06:44:47,00,08,1, 11.9,1,1, 9.050, 10552.728, 296.139, 52654.837 21/06/16,06:44:47,01,08,1, 11.9,1,1, 9.050, 10552.696, 296.149, 52654.856 21/06/16,06:44:47,02,08,1, 11.9,1,1, 9.050, 10552.729, 296.166, 52654.871 21/06/16,06:44:47,03,08,1, 11.9,1,1, 9.050, 10552.708, 296.166, 52654.862 21/06/16,06:44:47,04,08,1, 11.9,1,1, 9.050, 10552.685, 296.176, 52654.834 21/06/16,06:44:47,05,08,1, 11.9,1,1, 9.050, 10552.690, 296.184, 52654.838 21/06/16,06:44:47,06,08,1, 11.9,1,1, 9.050, 10552.668, 296.211, 52654.843 21/06/16,06:44:47,07,08,1, 11.9,1,1, 9.050, 10552.679, 296.224, 52654.888 21/06/16,06:44:47,08,08,1, 11.9,1,1, 9.050, 10552.697, 296.225, 52654.846 21/06/16,06:44:47,09,08,1, 11.9,1,1, 9.050, 10552.680, 296.229, 52654.842 21/06/16,06:44:47,10,08,1, 11.9,1,1, 9.050, 10552.670, 296.224, 52654.856 21/06/16,06:44:47,11,08,1, 11.9,1,1, 9.050, 10552.651, 296.240, 52654.857 21/06/16,06:44:47,12,08,1, 11.9,1,1, 9.050, 10552.674, 296.263, 52654.837 21/06/16,06:44:47,13,08,1, 11.9,1,1, 9.050, 10552.633, 296.253, 52654.796 21/06/16,06:44:47,14,08,1, 11.9,1,1, 9.050, 10552.657, 296.290, 52654.835 21/06/16,06:44:47,15,08,1, 11.9,1,1, 9.050, 10552.642, 296.283, 52654.802 21/06/16,06:44:47,16,08,1, 11.9,1,1, 9.050, 10552.634, 296.271, 52654.805 21/06/16,06:44:47,17,08,1, 11.9,1,1, 9.050, 10552.630, 296.258, 52654.790 21/06/16,06:44:47,18,08,1, 11.9,1,1, 9.050, 10552.638, 296.282, 52654.813 21/06/16,06:44:47,19,08,1, 11.9,1,1, 9.050, 10552.625, 296.289, 52654.830 21/06/16,06:44:48,00,09,1, 11.9,1,1, 9.051, 10552.620, 296.289, 52654.830 21/06/16,06:44:48,01,09,1, 11.9,1,1, 9.051, 10552.622, 296.321, 52654.878 21/06/16,06:44:48,02,09,1, 11.9,1,1, 9.051, 10552.629, 296.335, 52654.841 21/06/16,06:44:48,03,09,1, 11.9,1,1, 9.051, 10552.589, 296.338, 52654.802 21/06/16,06:44:48,04,09,1, 11.9,1,1, 9.051, 10552.604, 296.366, 52654.893 21/06/16,06:44:48,05,09,1, 11.9,1,1, 9.051, 10552.576, 296.361, 52654.835 21/06/16,06:44:48,06,09,1, 11.9,1,1, 9.051, 10552.586, 296.379, 52654.849 21/06/16,06:44:48,07,09,1, 11.9,1,1, 9.051, 10552.573, 296.377, 52654.867 21/06/16,06:44:48,08,09,1, 11.9,1,1, 9.051, 10552.578, 296.372, 52654.854 21/06/16,06:44:48,09,09,1, 11.9,1,1, 9.051, 10552.584, 296.376, 52654.850 21/06/16,06:44:48,10,09,1, 11.9,1,1, 9.051, 10552.563, 296.423, 52654.918 21/06/16,06:44:48,11,09,1, 11.9,1,1, 9.051, 10552.561, 296.413, 52654.867 21/06/16,06:44:48,12,09,1, 11.9,1,1, 9.051, 10552.568, 296.434, 52654.881 21/06/16,06:44:48,13,09,1, 11.9,1,1, 9.051, 10552.561, 296.427, 52654.879 21/06/16,06:44:48,14,09,1, 11.9,1,1, 9.051, 10552.547, 296.444, 52654.875 21/06/16,06:44:48,15,09,1, 11.9,1,1, 9.051, 10552.545, 296.429, 52654.889 21/06/16,06:44:48,16,09,1, 11.9,1,1, 9.051, 10552.537, 296.480, 52654.892 21/06/16,06:44:48,17,09,1, 11.9,1,1, 9.051, 10552.525, 296.465, 52654.914 21/06/16,06:44:48,18,09,1, 11.9,1,1, 9.051, 10552.536, 296.453, 52654.872 21/06/16,06:44:48,19,09,1, 11.9,1,1, 9.051, 10552.532, 296.478, 52654.884 21/06/16,06:44:49,00,09,1, 11.8,1,1, 9.049, 10552.528, 296.478, 52654.884 21/06/16,06:44:49,01,09,1, 11.8,1,1, 9.049, 10552.520, 296.502, 52654.935 21/06/16,06:44:49,02,09,1, 11.8,1,1, 9.049, 10552.510, 296.489, 52654.893 21/06/16,06:44:49,03,09,1, 11.8,1,1, 9.049, 10552.503, 296.524, 52654.899 21/06/16,06:44:49,04,09,1, 11.8,1,1, 9.049, 10552.502, 296.525, 52654.867 21/06/16,06:44:49,05,09,1, 11.8,1,1, 9.049, 10552.486, 296.529, 52654.866 21/06/16,06:44:49,06,09,1, 11.8,1,1, 9.049, 10552.504, 296.549, 52654.875 21/06/16,06:44:49,07,09,1, 11.8,1,1, 9.049, 10552.484, 296.559, 52654.865 21/06/16,06:44:49,08,09,1, 11.8,1,1, 9.049, 10552.473, 296.562, 52654.837 21/06/16,06:44:49,09,09,1, 11.8,1,1, 9.049, 10552.496, 296.580, 52654.867 21/06/16,06:44:49,10,09,1, 11.8,1,1, 9.049, 10552.468, 296.589, 52654.872 21/06/16,06:44:49,11,09,1, 11.8,1,1, 9.049, 10552.479, 296.579, 52654.880 21/06/16,06:44:49,12,09,1, 11.8,1,1, 9.049, 10552.471, 296.596, 52654.859 21/06/16,06:44:49,13,09,1, 11.8,1,1, 9.049, 10552.462, 296.616, 52654.910 21/06/16,06:44:49,14,09,1, 11.8,1,1, 9.049, 10552.452, 296.613, 52654.897 21/06/16,06:44:49,15,09,1, 11.8,1,1, 9.049, 10552.448, 296.603, 52654.918 21/06/16,06:44:49,16,09,1, 11.8,1,1, 9.049, 10552.422, 296.617, 52654.842 21/06/16,06:44:49,17,09,1, 11.8,1,1, 9.049, 10552.418, 296.628, 52654.877 21/06/16,06:44:49,18,09,1, 11.8,1,1, 9.049, 10552.419, 296.644, 52654.905 21/06/16,06:44:49,19,09,1, 11.8,1,1, 9.049, 10552.425, 296.643, 52654.926 21/06/16,06:44:50,00,09,1, 11.9,1,1, 9.052, 10552.419, 296.643, 52654.926 21/06/16,06:44:50,01,09,1, 11.9,1,1, 9.052, 10552.412, 296.643, 52654.894 21/06/16,06:44:50,02,09,1, 11.9,1,1, 9.052, 10552.421, 296.666, 52654.893 21/06/16,06:44:50,03,09,1, 11.9,1,1, 9.052, 10552.396, 296.669, 52654.917 21/06/16,06:44:50,04,09,1, 11.9,1,1, 9.052, 10552.401, 296.707, 52654.918 21/06/16,06:44:50,05,09,1, 11.9,1,1, 9.052, 10552.395, 296.708, 52654.913 21/06/16,06:44:50,06,09,1, 11.9,1,1, 9.052, 10552.379, 296.720, 52654.897 21/06/16,06:44:50,07,09,1, 11.9,1,1, 9.052, 10552.384, 296.728, 52654.941 21/06/16,06:44:50,08,09,1, 11.9,1,1, 9.052, 10552.391, 296.747, 52654.888 21/06/16,06:44:50,09,09,1, 11.9,1,1, 9.052, 10552.385, 296.720, 52654.927 21/06/16,06:44:50,10,09,1, 11.9,1,1, 9.052, 10552.351, 296.756, 52654.923 21/06/16,06:44:50,11,09,1, 11.9,1,1, 9.052, 10552.362, 296.752, 52654.882 21/06/16,06:44:50,12,09,1, 11.9,1,1, 9.052, 10552.367, 296.759, 52654.842 21/06/16,06:44:50,13,09,1, 11.9,1,1, 9.052, 10552.355, 296.776, 52654.889 21/06/16,06:44:50,14,09,1, 11.9,1,1, 9.052, 10552.354, 296.800, 52654.883 21/06/16,06:44:50,15,09,1, 11.9,1,1, 9.052, 10552.336, 296.811, 52654.892 21/06/16,06:44:50,16,09,1, 11.9,1,1, 9.052, 10552.351, 296.809, 52654.883 21/06/16,06:44:50,17,09,1, 11.9,1,1, 9.052, 10552.310, 296.817, 52654.922 21/06/16,06:44:50,18,09,1, 11.9,1,1, 9.052, 10552.318, 296.798, 52654.852 21/06/16,06:44:50,19,09,1, 11.9,1,1, 9.052, 10552.319, 296.845, 52654.919 21/06/16,06:44:51,00,08,1, 11.9,1,1, 9.049, 10552.319, 296.845, 52654.919 21/06/16,06:44:51,01,08,1, 11.9,1,1, 9.049, 10552.276, 296.836, 52654.791 21/06/16,06:44:51,02,08,1, 11.9,1,1, 9.049, 10552.346, 296.884, 52654.889 21/06/16,06:44:51,03,08,1, 11.9,1,1, 9.049, 10552.326, 296.868, 52654.863 21/06/16,06:44:51,04,08,1, 11.9,1,1, 9.049, 10552.319, 296.868, 52654.865 21/06/16,06:44:51,05,08,1, 11.9,1,1, 9.049, 10552.319, 296.918, 52654.913 21/06/16,06:44:51,06,08,1, 11.9,1,1, 9.049, 10552.302, 296.875, 52654.855 21/06/16,06:44:51,07,08,1, 11.9,1,1, 9.049, 10552.294, 296.924, 52654.902 21/06/16,06:44:51,08,08,1, 11.9,1,1, 9.049, 10552.318, 296.905, 52654.854 21/06/16,06:44:51,09,08,1, 11.9,1,1, 9.049, 10552.266, 296.922, 52654.896 21/06/16,06:44:51,10,08,1, 11.9,1,1, 9.049, 10552.297, 296.934, 52654.847 21/06/16,06:44:51,11,08,1, 11.9,1,1, 9.049, 10552.273, 296.916, 52654.864 21/06/16,06:44:51,12,08,1, 11.9,1,1, 9.049, 10552.289, 296.934, 52654.885 21/06/16,06:44:51,13,08,1, 11.9,1,1, 9.049, 10552.279, 296.965, 52654.890 21/06/16,06:44:51,14,08,1, 11.9,1,1, 9.049, 10552.271, 296.949, 52654.872 21/06/16,06:44:51,15,08,1, 11.9,1,1, 9.049, 10552.295, 296.947, 52654.898 21/06/16,06:44:51,16,08,1, 11.9,1,1, 9.049, 10552.280, 296.969, 52654.877 21/06/16,06:44:51,17,08,1, 11.9,1,1, 9.049, 10552.287, 296.991, 52654.902 21/06/16,06:44:51,18,08,1, 11.9,1,1, 9.049, 10552.296, 296.990, 52654.857 21/06/16,06:44:51,19,08,1, 11.9,1,1, 9.049, 10552.271, 296.996, 52654.912 21/06/16,06:44:52,00,09,1, 11.9,1,1, 9.048, 10552.269, 296.996, 52654.912 21/06/16,06:44:52,01,09,1, 11.9,1,1, 9.048, 10552.274, 296.997, 52654.894 21/06/16,06:44:52,02,09,1, 11.9,1,1, 9.048, 10552.293, 296.978, 52654.709 21/06/16,06:44:52,03,09,1, 11.9,1,1, 9.048, 10552.277, 297.008, 52654.903 21/06/16,06:44:52,04,09,1, 11.9,1,1, 9.048, 10552.297, 297.033, 52654.904 21/06/16,06:44:52,05,09,1, 11.9,1,1, 9.048, 10552.291, 297.038, 52654.872 21/06/16,06:44:52,06,09,1, 11.9,1,1, 9.048, 10552.245, 296.998, 52654.876 21/06/16,06:44:52,07,09,1, 11.9,1,1, 9.048, 10552.272, 297.042, 52654.906 21/06/16,06:44:52,08,09,1, 11.9,1,1, 9.048, 10552.252, 297.042, 52654.886 21/06/16,06:44:52,09,09,1, 11.9,1,1, 9.048, 10552.287, 297.062, 52654.912 21/06/16,06:44:52,10,09,1, 11.9,1,1, 9.048, 10552.278, 297.088, 52654.867 21/06/16,06:44:52,11,09,1, 11.9,1,1, 9.048, 10552.279, 297.084, 52654.908 21/06/16,06:44:52,12,09,1, 11.9,1,1, 9.048, 10552.253, 297.083, 52654.897 21/06/16,06:44:52,13,09,1, 11.9,1,1, 9.048, 10552.252, 297.103, 52654.931 21/06/16,06:44:52,14,09,1, 11.9,1,1, 9.048, 10552.246, 297.101, 52654.869 21/06/16,06:44:52,15,09,1, 11.9,1,1, 9.048, 10552.258, 297.121, 52654.852 21/06/16,06:44:52,16,09,1, 11.9,1,1, 9.048, 10552.248, 297.130, 52654.865 21/06/16,06:44:52,17,09,1, 11.9,1,1, 9.048, 10552.232, 297.137, 52654.852 21/06/16,06:44:52,18,09,1, 11.9,1,1, 9.048, 10552.248, 297.155, 52654.876 21/06/16,06:44:52,19,09,1, 11.9,1,1, 9.048, 10552.241, 297.149, 52654.884 21/06/16,06:44:53,00,09,1, 11.8,1,1, 9.053, 10552.236, 297.149, 52654.884 21/06/16,06:44:53,01,09,1, 11.8,1,1, 9.053, 10552.230, 297.140, 52654.829 21/06/16,06:44:53,02,09,1, 11.8,1,1, 9.053, 10552.230, 297.192, 52654.822 21/06/16,06:44:53,03,09,1, 11.8,1,1, 9.053, 10552.250, 297.215, 52654.857 21/06/16,06:44:53,04,09,1, 11.8,1,1, 9.053, 10552.250, 297.196, 52654.896 21/06/16,06:44:53,05,09,1, 11.8,1,1, 9.053, 10552.215, 297.213, 52654.866 21/06/16,06:44:53,06,09,1, 11.8,1,1, 9.053, 10552.235, 297.201, 52654.838 21/06/16,06:44:53,07,09,1, 11.8,1,1, 9.053, 10552.226, 297.226, 52654.860 21/06/16,06:44:53,08,09,1, 11.8,1,1, 9.053, 10552.252, 297.223, 52654.858 21/06/16,06:44:53,09,09,1, 11.8,1,1, 9.053, 10552.249, 297.214, 52654.853 21/06/16,06:44:53,10,09,1, 11.8,1,1, 9.053, 10552.247, 297.257, 52654.866 21/06/16,06:44:53,11,09,1, 11.8,1,1, 9.053, 10552.236, 297.248, 52654.866 21/06/16,06:44:53,12,09,1, 11.8,1,1, 9.053, 10552.255, 297.272, 52654.860 21/06/16,06:44:53,13,09,1, 11.8,1,1, 9.053, 10552.231, 297.281, 52654.849 21/06/16,06:44:53,14,09,1, 11.8,1,1, 9.053, 10552.215, 297.267, 52654.860 21/06/16,06:44:53,15,09,1, 11.8,1,1, 9.053, 10552.231, 297.278, 52654.875 21/06/16,06:44:53,16,09,1, 11.8,1,1, 9.053, 10552.215, 297.291, 52654.874 21/06/16,06:44:53,17,09,1, 11.8,1,1, 9.053, 10552.218, 297.291, 52654.850 21/06/16,06:44:53,18,09,1, 11.8,1,1, 9.053, 10552.222, 297.303, 52654.862 21/06/16,06:44:53,19,09,1, 11.8,1,1, 9.053, 10552.219, 297.321, 52654.897 21/06/16,06:44:54,00,08,1, 11.9,1,1, 9.051, 10552.211, 297.321, 52654.897 21/06/16,06:44:54,01,08,1, 11.9,1,1, 9.051, 10552.261, 297.346, 52654.908 21/06/16,06:44:54,02,08,1, 11.9,1,1, 9.051, 10552.250, 297.363, 52654.909 21/06/16,06:44:54,03,08,1, 11.9,1,1, 9.051, 10552.258, 297.361, 52654.922 21/06/16,06:44:54,04,08,1, 11.9,1,1, 9.051, 10552.277, 297.365, 52654.901 21/06/16,06:44:54,05,08,1, 11.9,1,1, 9.051, 10552.231, 297.357, 52654.856 21/06/16,06:44:54,06,08,1, 11.9,1,1, 9.051, 10552.207, 297.398, 52655.015 21/06/16,06:44:54,07,08,1, 11.9,1,1, 9.051, 10552.197, 297.368, 52654.914 21/06/16,06:44:54,08,08,1, 11.9,1,1, 9.051, 10552.249, 297.385, 52654.900 21/06/16,06:44:54,09,08,1, 11.9,1,1, 9.051, 10552.254, 297.406, 52654.891 21/06/16,06:44:54,10,08,1, 11.9,1,1, 9.051, 10552.247, 297.384, 52654.890 21/06/16,06:44:54,11,08,1, 11.9,1,1, 9.051, 10552.249, 297.389, 52654.895 21/06/16,06:44:54,12,08,1, 11.9,1,1, 9.051, 10552.267, 297.395, 52654.894 21/06/16,06:44:54,13,08,1, 11.9,1,1, 9.051, 10552.239, 297.451, 52654.984 21/06/16,06:44:54,14,08,1, 11.9,1,1, 9.051, 10552.289, 297.380, 52654.562 21/06/16,06:44:54,15,08,1, 11.9,1,1, 9.051, 10552.270, 297.396, 52654.867 21/06/16,06:44:54,16,08,1, 11.9,1,1, 9.051, 10552.245, 297.431, 52654.875 21/06/16,06:44:54,17,08,1, 11.9,1,1, 9.051, 10552.226, 297.464, 52654.884 21/06/16,06:44:54,18,08,1, 11.9,1,1, 9.051, 10552.242, 297.434, 52654.875 21/06/16,06:44:54,19,08,1, 11.9,1,1, 9.051, 10552.244, 297.454, 52654.875 21/06/16,06:44:55,00,08,1, 11.9,1,1, 9.051, 10552.244, 297.454, 52654.875 21/06/16,06:44:55,01,08,1, 11.9,1,1, 9.051, 10552.242, 297.507, 52654.902 21/06/16,06:44:55,02,08,1, 11.9,1,1, 9.051, 10552.239, 297.486, 52654.848 21/06/16,06:44:55,03,08,1, 11.9,1,1, 9.051, 10552.253, 297.469, 52654.905 21/06/16,06:44:55,04,08,1, 11.9,1,1, 9.051, 10552.234, 297.503, 52654.858 21/06/16,06:44:55,05,08,1, 11.9,1,1, 9.051, 10552.240, 297.500, 52654.882 21/06/16,06:44:55,06,08,1, 11.9,1,1, 9.051, 10552.225, 297.497, 52654.876 21/06/16,06:44:55,07,08,1, 11.9,1,1, 9.051, 10552.242, 297.516, 52654.857 21/06/16,06:44:55,08,08,1, 11.9,1,1, 9.051, 10552.242, 297.497, 52654.883 21/06/16,06:44:55,09,08,1, 11.9,1,1, 9.051, 10552.235, 297.529, 52654.821 21/06/16,06:44:55,10,08,1, 11.9,1,1, 9.051, 10552.251, 297.544, 52654.843 21/06/16,06:44:55,11,08,1, 11.9,1,1, 9.051, 10552.216, 297.562, 52654.884 21/06/16,06:44:55,12,08,1, 11.9,1,1, 9.051, 10552.234, 297.505, 52654.774 21/06/16,06:44:55,13,08,1, 11.9,1,1, 9.051, 10552.188, 297.551, 52654.916 21/06/16,06:44:55,14,08,1, 11.9,1,1, 9.051, 10552.213, 297.568, 52654.895 21/06/16,06:44:55,15,08,1, 11.9,1,1, 9.051, 10552.239, 297.570, 52654.896 21/06/16,06:44:55,16,08,1, 11.9,1,1, 9.051, 10552.244, 297.569, 52654.853 21/06/16,06:44:55,17,08,1, 11.9,1,1, 9.051, 10552.248, 297.608, 52654.859 21/06/16,06:44:55,18,08,1, 11.9,1,1, 9.051, 10552.253, 297.577, 52654.830 21/06/16,06:44:55,19,08,1, 11.9,1,1, 9.051, 10552.231, 297.582, 52654.872 21/06/16,06:44:56,00,08,1, 11.8,1,1, 9.052, 10552.227, 297.582, 52654.872 21/06/16,06:44:56,01,08,1, 11.8,1,1, 9.052, 10552.251, 297.613, 52654.854 21/06/16,06:44:56,02,08,1, 11.8,1,1, 9.052, 10552.235, 297.632, 52654.839 21/06/16,06:44:56,03,08,1, 11.8,1,1, 9.052, 10552.243, 297.606, 52654.864 21/06/16,06:44:56,04,08,1, 11.8,1,1, 9.052, 10552.245, 297.645, 52654.902 21/06/16,06:44:56,05,08,1, 11.8,1,1, 9.052, 10552.247, 297.623, 52654.868 21/06/16,06:44:56,06,08,1, 11.8,1,1, 9.052, 10552.220, 297.644, 52654.868 21/06/16,06:44:56,07,08,1, 11.8,1,1, 9.052, 10552.235, 297.641, 52654.833 21/06/16,06:44:56,08,08,1, 11.8,1,1, 9.052, 10552.227, 297.659, 52654.846 21/06/16,06:44:56,09,08,1, 11.8,1,1, 9.052, 10552.219, 297.662, 52654.845 21/06/16,06:44:56,10,08,1, 11.8,1,1, 9.052, 10552.206, 297.659, 52654.854 21/06/16,06:44:56,11,08,1, 11.8,1,1, 9.052, 10552.212, 297.663, 52654.850 21/06/16,06:44:56,12,08,1, 11.8,1,1, 9.052, 10552.215, 297.669, 52654.833 21/06/16,06:44:56,13,08,1, 11.8,1,1, 9.052, 10552.243, 297.700, 52654.828 21/06/16,06:44:56,14,08,1, 11.8,1,1, 9.052, 10552.242, 297.670, 52654.860 21/06/16,06:44:56,15,08,1, 11.8,1,1, 9.052, 10552.230, 297.717, 52654.887 21/06/16,06:44:56,16,08,1, 11.8,1,1, 9.052, 10552.234, 297.688, 52654.890 21/06/16,06:44:56,17,08,1, 11.8,1,1, 9.052, 10552.245, 297.719, 52654.860 21/06/16,06:44:56,18,08,1, 11.8,1,1, 9.052, 10552.229, 297.709, 52654.866 21/06/16,06:44:56,19,08,1, 11.8,1,1, 9.052, 10552.235, 297.733, 52654.808 21/06/16,06:44:57,00,09,1, 11.8,1,1, 9.052, 10552.227, 297.733, 52654.808 21/06/16,06:44:57,01,09,1, 11.8,1,1, 9.052, 10552.258, 297.739, 52654.829 21/06/16,06:44:57,02,09,1, 11.8,1,1, 9.052, 10552.211, 297.729, 52654.889 21/06/16,06:44:57,03,09,1, 11.8,1,1, 9.052, 10552.257, 297.737, 52654.855 21/06/16,06:44:57,04,09,1, 11.8,1,1, 9.052, 10552.256, 297.748, 52654.871 21/06/16,06:44:57,05,09,1, 11.8,1,1, 9.052, 10552.237, 297.765, 52654.853 21/06/16,06:44:57,06,09,1, 11.8,1,1, 9.052, 10552.232, 297.767, 52654.863 21/06/16,06:44:57,07,09,1, 11.8,1,1, 9.052, 10552.244, 297.784, 52654.842 21/06/16,06:44:57,08,09,1, 11.8,1,1, 9.052, 10552.240, 297.769, 52654.886 21/06/16,06:44:57,09,09,1, 11.8,1,1, 9.052, 10552.265, 297.808, 52654.866 21/06/16,06:44:57,10,09,1, 11.8,1,1, 9.052, 10552.257, 297.799, 52654.891 21/06/16,06:44:57,11,09,1, 11.8,1,1, 9.052, 10552.261, 297.804, 52654.819 21/06/16,06:44:57,12,09,1, 11.8,1,1, 9.052, 10552.234, 297.826, 52654.818 21/06/16,06:44:57,13,09,1, 11.8,1,1, 9.052, 10552.244, 297.835, 52654.844 21/06/16,06:44:57,14,09,1, 11.8,1,1, 9.052, 10552.264, 297.826, 52654.863 21/06/16,06:44:57,15,09,1, 11.8,1,1, 9.052, 10552.289, 297.824, 52654.848 21/06/16,06:44:57,16,09,1, 11.8,1,1, 9.052, 10552.277, 297.847, 52654.867 21/06/16,06:44:57,17,09,1, 11.8,1,1, 9.052, 10552.285, 297.858, 52654.822 21/06/16,06:44:57,18,09,1, 11.8,1,1, 9.052, 10552.241, 297.843, 52654.843 21/06/16,06:44:57,19,09,1, 11.8,1,1, 9.052, 10552.255, 297.874, 52654.855 21/06/16,06:44:58,00,09,1, 11.9,1,1, 9.052, 10552.253, 297.874, 52654.855 21/06/16,06:44:58,01,09,1, 11.9,1,1, 9.052, 10552.260, 297.889, 52654.826 21/06/16,06:44:58,02,09,1, 11.9,1,1, 9.052, 10552.269, 297.906, 52654.845 21/06/16,06:44:58,03,09,1, 11.9,1,1, 9.052, 10552.268, 297.901, 52654.866 21/06/16,06:44:58,04,09,1, 11.9,1,1, 9.052, 10552.266, 297.888, 52654.851 21/06/16,06:44:58,05,09,1, 11.9,1,1, 9.052, 10552.252, 297.916, 52654.820 21/06/16,06:44:58,06,09,1, 11.9,1,1, 9.052, 10552.269, 297.920, 52654.827 21/06/16,06:44:58,07,09,1, 11.9,1,1, 9.052, 10552.271, 297.928, 52654.818 21/06/16,06:44:58,08,09,1, 11.9,1,1, 9.052, 10552.279, 297.936, 52654.843 21/06/16,06:44:58,09,09,1, 11.9,1,1, 9.052, 10552.241, 297.939, 52654.825 21/06/16,06:44:58,10,09,1, 11.9,1,1, 9.052, 10552.253, 297.974, 52654.833 21/06/16,06:44:58,11,09,1, 11.9,1,1, 9.052, 10552.223, 297.968, 52654.795 21/06/16,06:44:58,12,09,1, 11.9,1,1, 9.052, 10552.249, 297.954, 52654.789 21/06/16,06:44:58,13,09,1, 11.9,1,1, 9.052, 10552.224, 297.963, 52654.801 21/06/16,06:44:58,14,09,1, 11.9,1,1, 9.052, 10552.253, 297.979, 52654.837 21/06/16,06:44:58,15,09,1, 11.9,1,1, 9.052, 10552.252, 297.998, 52654.821 21/06/16,06:44:58,16,09,1, 11.9,1,1, 9.052, 10552.255, 297.975, 52654.814 21/06/16,06:44:58,17,09,1, 11.9,1,1, 9.052, 10552.265, 297.978, 52654.861 21/06/16,06:44:58,18,09,1, 11.9,1,1, 9.052, 10552.241, 297.994, 52654.852 21/06/16,06:44:58,19,09,1, 11.9,1,1, 9.052, 10552.258, 298.021, 52654.811 21/06/16,06:44:59,00,09,1, 11.8,1,1, 9.054, 10552.253, 298.021, 52654.811 21/06/16,06:44:59,01,09,1, 11.8,1,1, 9.054, 10552.255, 298.036, 52654.837 21/06/16,06:44:59,02,09,1, 11.8,1,1, 9.054, 10552.268, 298.059, 52654.839 21/06/16,06:44:59,03,09,1, 11.8,1,1, 9.054, 10552.268, 298.056, 52654.840 21/06/16,06:44:59,04,09,1, 11.8,1,1, 9.054, 10552.258, 298.048, 52654.867 21/06/16,06:44:59,05,09,1, 11.8,1,1, 9.054, 10552.264, 298.065, 52654.825 21/06/16,06:44:59,06,09,1, 11.8,1,1, 9.054, 10552.274, 298.043, 52654.825 21/06/16,06:44:59,07,09,1, 11.8,1,1, 9.054, 10552.239, 298.065, 52654.821 21/06/16,06:44:59,08,09,1, 11.8,1,1, 9.054, 10552.266, 298.081, 52654.875 21/06/16,06:44:59,09,09,1, 11.8,1,1, 9.054, 10552.265, 298.091, 52654.833 21/06/16,06:44:59,10,09,1, 11.8,1,1, 9.054, 10552.276, 298.095, 52654.853 21/06/16,06:44:59,11,09,1, 11.8,1,1, 9.054, 10552.264, 298.085, 52654.865 21/06/16,06:44:59,12,09,1, 11.8,1,1, 9.054, 10552.261, 298.111, 52654.864 21/06/16,06:44:59,13,09,1, 11.8,1,1, 9.054, 10552.269, 298.115, 52654.824 21/06/16,06:44:59,14,09,1, 11.8,1,1, 9.054, 10552.283, 298.131, 52654.851 21/06/16,06:44:59,15,09,1, 11.8,1,1, 9.054, 10552.264, 298.135, 52654.842 21/06/16,06:44:59,16,09,1, 11.8,1,1, 9.054, 10552.280, 298.162, 52654.827 21/06/16,06:44:59,17,09,1, 11.8,1,1, 9.054, 10552.313, 298.167, 52654.837 21/06/16,06:44:59,18,09,1, 11.8,1,1, 9.054, 10552.306, 298.166, 52654.857 21/06/16,06:44:59,19,09,1, 11.8,1,1, 9.054, 10552.304, 298.140, 52654.800 21/06/16,06:45:00,00,09,1, 11.9,1,1, 9.051, 10552.303, 298.140, 52654.800 21/06/16,06:45:00,01,09,1, 11.9,1,1, 9.051, 10552.333, 298.170, 52654.828 21/06/16,06:45:00,02,09,1, 11.9,1,1, 9.051, 10552.291, 298.175, 52654.823 21/06/16,06:45:00,03,09,1, 11.9,1,1, 9.051, 10552.311, 298.195, 52654.820 21/06/16,06:45:00,04,09,1, 11.9,1,1, 9.051, 10552.324, 298.204, 52654.870 21/06/16,06:45:00,05,09,1, 11.9,1,1, 9.051, 10552.319, 298.197, 52654.803 21/06/16,06:45:00,06,09,1, 11.9,1,1, 9.051, 10552.321, 298.191, 52654.858 21/06/16,06:45:00,07,09,1, 11.9,1,1, 9.051, 10552.307, 298.211, 52654.828 21/06/16,06:45:00,08,09,1, 11.9,1,1, 9.051, 10552.321, 298.224, 52654.873 21/06/16,06:45:00,09,09,1, 11.9,1,1, 9.051, 10552.316, 298.230, 52654.839 21/06/16,06:45:00,10,09,1, 11.9,1,1, 9.051, 10552.314, 298.228, 52654.857 21/06/16,06:45:00,11,09,1, 11.9,1,1, 9.051, 10552.323, 298.246, 52654.818 21/06/16,06:45:00,12,09,1, 11.9,1,1, 9.051, 10552.280, 298.252, 52654.805 21/06/16,06:45:00,13,09,1, 11.9,1,1, 9.051, 10552.318, 298.273, 52654.853 21/06/16,06:45:00,14,09,1, 11.9,1,1, 9.051, 10552.351, 298.261, 52654.848 21/06/16,06:45:00,15,09,1, 11.9,1,1, 9.051, 10552.343, 298.265, 52654.831 21/06/16,06:45:00,16,09,1, 11.9,1,1, 9.051, 10552.326, 298.297, 52654.805 21/06/16,06:45:00,17,09,1, 11.9,1,1, 9.051, 10552.364, 298.297, 52654.851 21/06/16,06:45:00,18,09,1, 11.9,1,1, 9.051, 10552.331, 298.278, 52654.861 21/06/16,06:45:00,19,09,1, 11.9,1,1, 9.051, 10552.335, 298.275, 52654.822 21/06/16,06:45:01,00,09,1, 11.9,1,1, 9.051, 10552.328, 298.275, 52654.822 21/06/16,06:45:01,01,09,1, 11.9,1,1, 9.051, 10552.355, 298.305, 52654.805 21/06/16,06:45:01,02,09,1, 11.9,1,1, 9.051, 10552.368, 298.331, 52654.839 21/06/16,06:45:01,03,09,1, 11.9,1,1, 9.051, 10552.353, 298.359, 52654.831 21/06/16,06:45:01,04,09,1, 11.9,1,1, 9.051, 10552.359, 298.339, 52654.861 21/06/16,06:45:01,05,09,1, 11.9,1,1, 9.051, 10552.336, 298.369, 52654.807 21/06/16,06:45:01,06,09,1, 11.9,1,1, 9.051, 10552.366, 298.345, 52654.854 21/06/16,06:45:01,07,09,1, 11.9,1,1, 9.051, 10552.358, 298.368, 52654.836 21/06/16,06:45:01,08,09,1, 11.9,1,1, 9.051, 10552.350, 298.350, 52654.864 21/06/16,06:45:01,09,09,1, 11.9,1,1, 9.051, 10552.375, 298.375, 52654.820 21/06/16,06:45:01,10,09,1, 11.9,1,1, 9.051, 10552.351, 298.359, 52654.838 21/06/16,06:45:01,11,09,1, 11.9,1,1, 9.051, 10552.380, 298.384, 52654.855 21/06/16,06:45:01,12,09,1, 11.9,1,1, 9.051, 10552.359, 298.393, 52654.868 21/06/16,06:45:01,13,09,1, 11.9,1,1, 9.051, 10552.365, 298.391, 52654.819 21/06/16,06:45:01,14,09,1, 11.9,1,1, 9.051, 10552.375, 298.410, 52654.812 21/06/16,06:45:01,15,09,1, 11.9,1,1, 9.051, 10552.363, 298.417, 52654.839 21/06/16,06:45:01,16,09,1, 11.9,1,1, 9.051, 10552.396, 298.412, 52654.864 21/06/16,06:45:01,17,09,1, 11.9,1,1, 9.051, 10552.364, 298.414, 52654.839 21/06/16,06:45:01,18,09,1, 11.9,1,1, 9.051, 10552.408, 298.445, 52654.862 21/06/16,06:45:01,19,09,1, 11.9,1,1, 9.051, 10552.379, 298.439, 52654.802 21/06/16,06:45:02,00,09,1, 11.9,1,1, 9.054, 10552.378, 298.439, 52654.802 21/06/16,06:45:02,01,09,1, 11.9,1,1, 9.054, 10552.379, 298.426, 52654.821 21/06/16,06:45:02,02,09,1, 11.9,1,1, 9.054, 10552.394, 298.476, 52654.810 21/06/16,06:45:02,03,09,1, 11.9,1,1, 9.054, 10552.401, 298.448, 52654.823 21/06/16,06:45:02,04,09,1, 11.9,1,1, 9.054, 10552.405, 298.474, 52654.875 21/06/16,06:45:02,05,09,1, 11.9,1,1, 9.054, 10552.404, 298.482, 52654.815 21/06/16,06:45:02,06,09,1, 11.9,1,1, 9.054, 10552.403, 298.499, 52654.819 21/06/16,06:45:02,07,09,1, 11.9,1,1, 9.054, 10552.396, 298.496, 52654.832 21/06/16,06:45:02,08,09,1, 11.9,1,1, 9.054, 10552.391, 298.528, 52654.879 21/06/16,06:45:02,09,09,1, 11.9,1,1, 9.054, 10552.405, 298.525, 52654.878 21/06/16,06:45:02,10,09,1, 11.9,1,1, 9.054, 10552.412, 298.538, 52654.861 21/06/16,06:45:02,11,09,1, 11.9,1,1, 9.054, 10552.417, 298.515, 52654.832 21/06/16,06:45:02,12,09,1, 11.9,1,1, 9.054, 10552.382, 298.517, 52654.831 21/06/16,06:45:02,13,09,1, 11.9,1,1, 9.054, 10552.427, 298.547, 52654.854 21/06/16,06:45:02,14,09,1, 11.9,1,1, 9.054, 10552.409, 298.539, 52654.833 21/06/16,06:45:02,15,09,1, 11.9,1,1, 9.054, 10552.430, 298.549, 52654.829 21/06/16,06:45:02,16,09,1, 11.9,1,1, 9.054, 10552.425, 298.532, 52654.802 21/06/16,06:45:02,17,09,1, 11.9,1,1, 9.054, 10552.431, 298.525, 52654.847 21/06/16,06:45:02,18,09,1, 11.9,1,1, 9.054, 10552.424, 298.570, 52654.872 21/06/16,06:45:02,19,09,1, 11.9,1,1, 9.054, 10552.447, 298.557, 52654.835 21/06/16,06:45:03,00,09,1, 11.9,1,1, 9.052, 10552.444, 298.557, 52654.835 21/06/16,06:45:03,01,09,1, 11.9,1,1, 9.052, 10552.452, 298.576, 52654.865 21/06/16,06:45:03,02,09,1, 11.9,1,1, 9.052, 10552.449, 298.588, 52654.843 21/06/16,06:45:03,03,09,1, 11.9,1,1, 9.052, 10552.461, 298.588, 52654.828 21/06/16,06:45:03,04,09,1, 11.9,1,1, 9.052, 10552.436, 298.631, 52654.854 21/06/16,06:45:03,05,09,1, 11.9,1,1, 9.052, 10552.474, 298.644, 52654.894 21/06/16,06:45:03,06,09,1, 11.9,1,1, 9.052, 10552.472, 298.667, 52654.850 21/06/16,06:45:03,07,09,1, 11.9,1,1, 9.052, 10552.447, 298.664, 52654.855 21/06/16,06:45:03,08,09,1, 11.9,1,1, 9.052, 10552.430, 298.661, 52654.870 21/06/16,06:45:03,09,09,1, 11.9,1,1, 9.052, 10552.464, 298.666, 52654.890 21/06/16,06:45:03,10,09,1, 11.9,1,1, 9.052, 10552.481, 298.665, 52654.886 21/06/16,06:45:03,11,09,1, 11.9,1,1, 9.052, 10552.486, 298.688, 52654.878 21/06/16,06:45:03,12,09,1, 11.9,1,1, 9.052, 10552.485, 298.685, 52654.882 21/06/16,06:45:03,13,09,1, 11.9,1,1, 9.052, 10552.482, 298.712, 52654.866 21/06/16,06:45:03,14,09,1, 11.9,1,1, 9.052, 10552.474, 298.705, 52654.873 21/06/16,06:45:03,15,09,1, 11.9,1,1, 9.052, 10552.479, 298.719, 52654.869 21/06/16,06:45:03,16,09,1, 11.9,1,1, 9.052, 10552.487, 298.725, 52654.888 21/06/16,06:45:03,17,09,1, 11.9,1,1, 9.052, 10552.483, 298.751, 52654.918 21/06/16,06:45:03,18,09,1, 11.9,1,1, 9.052, 10552.510, 298.745, 52654.871 21/06/16,06:45:03,19,09,1, 11.9,1,1, 9.052, 10552.488, 298.746, 52654.831 21/06/16,06:45:04,00,09,1, 11.9,1,1, 9.051, 10552.486, 298.746, 52654.831 21/06/16,06:45:04,01,09,1, 11.9,1,1, 9.051, 10552.496, 298.751, 52654.851 21/06/16,06:45:04,02,09,1, 11.9,1,1, 9.051, 10552.500, 298.776, 52654.856 21/06/16,06:45:04,03,09,1, 11.9,1,1, 9.051, 10552.483, 298.785, 52654.699 21/06/16,06:45:04,04,09,1, 11.9,1,1, 9.051, 10552.485, 298.803, 52654.897 21/06/16,06:45:04,05,09,1, 11.9,1,1, 9.051, 10552.515, 298.800, 52654.894 21/06/16,06:45:04,06,09,1, 11.9,1,1, 9.051, 10552.509, 298.798, 52654.895 21/06/16,06:45:04,07,09,1, 11.9,1,1, 9.051, 10552.518, 298.820, 52654.857 21/06/16,06:45:04,08,09,1, 11.9,1,1, 9.051, 10552.512, 298.823, 52654.862 21/06/16,06:45:04,09,09,1, 11.9,1,1, 9.051, 10552.506, 298.818, 52654.870 21/06/16,06:45:04,10,09,1, 11.9,1,1, 9.051, 10552.533, 298.833, 52654.905 21/06/16,06:45:04,11,09,1, 11.9,1,1, 9.051, 10552.517, 298.835, 52654.866 21/06/16,06:45:04,12,09,1, 11.9,1,1, 9.051, 10552.551, 298.843, 52654.872 21/06/16,06:45:04,13,09,1, 11.9,1,1, 9.051, 10552.502, 298.857, 52654.852 21/06/16,06:45:04,14,09,1, 11.9,1,1, 9.051, 10552.514, 298.861, 52654.884 21/06/16,06:45:04,15,09,1, 11.9,1,1, 9.051, 10552.540, 298.876, 52654.906 21/06/16,06:45:04,16,09,1, 11.9,1,1, 9.051, 10552.541, 298.884, 52654.886 21/06/16,06:45:04,17,09,1, 11.9,1,1, 9.051, 10552.536, 298.892, 52654.988 21/06/16,06:45:04,18,09,1, 11.9,1,1, 9.051, 10552.567, 298.892, 52654.828 21/06/16,06:45:04,19,09,1, 11.9,1,1, 9.051, 10552.539, 298.897, 52654.864 21/06/16,06:45:05,00,09,1, 11.9,1,1, 9.051, 10552.536, 298.897, 52654.864 21/06/16,06:45:05,01,09,1, 11.9,1,1, 9.051, 10552.544, 298.926, 52654.955 21/06/16,06:45:05,02,09,1, 11.9,1,1, 9.051, 10552.544, 298.932, 52654.891 21/06/16,06:45:05,03,09,1, 11.9,1,1, 9.051, 10552.556, 298.912, 52654.850 21/06/16,06:45:05,04,09,1, 11.9,1,1, 9.051, 10552.559, 298.918, 52654.887 21/06/16,06:45:05,05,09,1, 11.9,1,1, 9.051, 10552.535, 298.968, 52654.915 21/06/16,06:45:05,06,09,1, 11.9,1,1, 9.051, 10552.566, 298.974, 52654.891 21/06/16,06:45:05,07,09,1, 11.9,1,1, 9.051, 10552.567, 298.958, 52654.923 21/06/16,06:45:05,08,09,1, 11.9,1,1, 9.051, 10552.555, 298.947, 52654.943 21/06/16,06:45:05,09,09,1, 11.9,1,1, 9.051, 10552.576, 298.960, 52654.910 21/06/16,06:45:05,10,09,1, 11.9,1,1, 9.051, 10552.597, 298.972, 52654.908 21/06/16,06:45:05,11,09,1, 11.9,1,1, 9.051, 10552.582, 299.005, 52654.907 21/06/16,06:45:05,12,09,1, 11.9,1,1, 9.051, 10552.576, 298.981, 52654.923 21/06/16,06:45:05,13,09,1, 11.9,1,1, 9.051, 10552.592, 298.996, 52654.911 21/06/16,06:45:05,14,09,1, 11.9,1,1, 9.051, 10552.613, 299.011, 52654.942 21/06/16,06:45:05,15,09,1, 11.9,1,1, 9.051, 10552.595, 298.997, 52654.928 21/06/16,06:45:05,16,09,1, 11.9,1,1, 9.051, 10552.565, 299.006, 52654.918 21/06/16,06:45:05,17,09,1, 11.9,1,1, 9.051, 10552.587, 299.035, 52654.947 21/06/16,06:45:05,18,09,1, 11.9,1,1, 9.051, 10552.641, 299.039, 52654.966 21/06/16,06:45:05,19,09,1, 11.9,1,1, 9.051, 10552.537, 299.058, 52654.985 21/06/16,06:45:06,00,09,1, 11.8,1,1, 9.055, 10552.536, 299.058, 52654.985 21/06/16,06:45:06,01,09,1, 11.8,1,1, 9.055, 10552.589, 299.109, 52655.165 21/06/16,06:45:06,02,09,1, 11.8,1,1, 9.055, 10552.567, 299.080, 52654.968 21/06/16,06:45:06,03,09,1, 11.8,1,1, 9.055, 10552.565, 299.087, 52654.974 21/06/16,06:45:06,04,09,1, 11.8,1,1, 9.055, 10552.609, 299.082, 52654.958 21/06/16,06:45:06,05,09,1, 11.8,1,1, 9.055, 10552.582, 299.081, 52654.925 21/06/16,06:45:06,06,09,1, 11.8,1,1, 9.055, 10552.593, 299.100, 52654.933 21/06/16,06:45:06,07,09,1, 11.8,1,1, 9.055, 10552.593, 299.101, 52654.949 21/06/16,06:45:06,08,09,1, 11.8,1,1, 9.055, 10552.554, 299.076, 52654.840 21/06/16,06:45:06,09,09,1, 11.8,1,1, 9.055, 10552.664, 299.084, 52654.847 21/06/16,06:45:06,10,09,1, 11.8,1,1, 9.055, 10552.642, 299.101, 52654.874 21/06/16,06:45:06,11,09,1, 11.8,1,1, 9.055, 10552.634, 299.137, 52654.870 21/06/16,06:45:06,12,09,1, 11.8,1,1, 9.055, 10552.640, 299.120, 52654.882 21/06/16,06:45:06,13,09,1, 11.8,1,1, 9.055, 10552.643, 299.126, 52654.894 21/06/16,06:45:06,14,09,1, 11.8,1,1, 9.055, 10552.637, 299.141, 52654.891 21/06/16,06:45:06,15,09,1, 11.8,1,1, 9.055, 10552.658, 299.136, 52654.922 21/06/16,06:45:06,16,09,1, 11.8,1,1, 9.055, 10552.661, 299.120, 52654.944 21/06/16,06:45:06,17,09,1, 11.8,1,1, 9.055, 10552.653, 299.150, 52654.930 21/06/16,06:45:06,18,09,1, 11.8,1,1, 9.055, 10552.682, 299.150, 52654.923 21/06/16,06:45:06,19,09,1, 11.8,1,1, 9.055, 10552.662, 299.182, 52654.950 21/06/16,06:45:07,00,09,1, 11.8,1,1, 9.053, 10552.661, 299.182, 52654.950 21/06/16,06:45:07,01,09,1, 11.8,1,1, 9.053, 10552.692, 299.176, 52655.016 21/06/16,06:45:07,02,09,1, 11.8,1,1, 9.053, 10552.663, 299.200, 52654.925 21/06/16,06:45:07,03,09,1, 11.8,1,1, 9.053, 10552.674, 299.208, 52654.919 21/06/16,06:45:07,04,09,1, 11.8,1,1, 9.053, 10552.680, 299.209, 52654.904 21/06/16,06:45:07,05,09,1, 11.8,1,1, 9.053, 10552.685, 299.221, 52654.920 21/06/16,06:45:07,06,09,1, 11.8,1,1, 9.053, 10552.674, 299.225, 52654.909 21/06/16,06:45:07,07,09,1, 11.8,1,1, 9.053, 10552.687, 299.215, 52654.911 21/06/16,06:45:07,08,09,1, 11.8,1,1, 9.053, 10552.710, 299.233, 52654.931 21/06/16,06:45:07,09,09,1, 11.8,1,1, 9.053, 10552.672, 299.250, 52654.924 21/06/16,06:45:07,10,09,1, 11.8,1,1, 9.053, 10552.724, 299.241, 52654.937 21/06/16,06:45:07,11,09,1, 11.8,1,1, 9.053, 10552.715, 299.255, 52654.927 21/06/16,06:45:07,12,09,1, 11.8,1,1, 9.053, 10552.698, 299.268, 52654.909 21/06/16,06:45:07,13,09,1, 11.8,1,1, 9.053, 10552.742, 299.241, 52654.935 21/06/16,06:45:07,14,09,1, 11.8,1,1, 9.053, 10552.744, 299.257, 52654.647 21/06/16,06:45:07,15,09,1, 11.8,1,1, 9.053, 10552.699, 299.296, 52655.004 21/06/16,06:45:07,16,09,1, 11.8,1,1, 9.053, 10552.718, 299.290, 52654.987 21/06/16,06:45:07,17,09,1, 11.8,1,1, 9.053, 10552.742, 299.286, 52654.955 21/06/16,06:45:07,18,09,1, 11.8,1,1, 9.053, 10552.733, 299.295, 52654.956 21/06/16,06:45:07,19,09,1, 11.8,1,1, 9.053, 10552.751, 299.296, 52654.916 21/06/16,06:45:08,00,09,1, 11.9,1,1, 9.051, 10552.745, 299.296, 52654.916 21/06/16,06:45:08,01,09,1, 11.9,1,1, 9.051, 10552.757, 299.324, 52654.973 21/06/16,06:45:08,02,09,1, 11.9,1,1, 9.051, 10552.765, 299.304, 52654.937 21/06/16,06:45:08,03,09,1, 11.9,1,1, 9.051, 10552.769, 299.312, 52654.990 21/06/16,06:45:08,04,09,1, 11.9,1,1, 9.051, 10552.781, 299.304, 52654.994 21/06/16,06:45:08,05,09,1, 11.9,1,1, 9.051, 10552.767, 299.299, 52654.941 21/06/16,06:45:08,06,09,1, 11.9,1,1, 9.051, 10552.767, 299.317, 52654.930 21/06/16,06:45:08,07,09,1, 11.9,1,1, 9.051, 10552.802, 299.335, 52654.992 21/06/16,06:45:08,08,09,1, 11.9,1,1, 9.051, 10552.796, 299.343, 52654.985 21/06/16,06:45:08,09,09,1, 11.9,1,1, 9.051, 10552.793, 299.354, 52654.954 21/06/16,06:45:08,10,09,1, 11.9,1,1, 9.051, 10552.828, 299.358, 52654.968 21/06/16,06:45:08,11,09,1, 11.9,1,1, 9.051, 10552.820, 299.376, 52654.970 21/06/16,06:45:08,12,09,1, 11.9,1,1, 9.051, 10552.838, 299.379, 52654.933 21/06/16,06:45:08,13,09,1, 11.9,1,1, 9.051, 10552.831, 299.351, 52654.922 21/06/16,06:45:08,14,09,1, 11.9,1,1, 9.051, 10552.847, 299.365, 52654.925 21/06/16,06:45:08,15,09,1, 11.9,1,1, 9.051, 10552.844, 299.381, 52654.942 21/06/16,06:45:08,16,09,1, 11.9,1,1, 9.051, 10552.842, 299.370, 52654.944 21/06/16,06:45:08,17,09,1, 11.9,1,1, 9.051, 10552.836, 299.357, 52654.950 21/06/16,06:45:08,18,09,1, 11.9,1,1, 9.051, 10552.843, 299.387, 52654.958 21/06/16,06:45:08,19,09,1, 11.9,1,1, 9.051, 10552.861, 299.397, 52654.967 21/06/16,06:45:09,00,09,1, 11.9,1,1, 9.051, 10552.853, 299.397, 52654.967 21/06/16,06:45:09,01,09,1, 11.9,1,1, 9.051, 10552.845, 299.402, 52654.956 21/06/16,06:45:09,02,09,1, 11.9,1,1, 9.051, 10552.867, 299.404, 52654.975 21/06/16,06:45:09,03,09,1, 11.9,1,1, 9.051, 10552.868, 299.431, 52654.991 21/06/16,06:45:09,04,09,1, 11.9,1,1, 9.051, 10552.852, 299.413, 52654.954 21/06/16,06:45:09,05,09,1, 11.9,1,1, 9.051, 10552.882, 299.420, 52654.988 21/06/16,06:45:09,06,09,1, 11.9,1,1, 9.051, 10552.870, 299.451, 52654.971 21/06/16,06:45:09,07,09,1, 11.9,1,1, 9.051, 10552.861, 299.432, 52654.941 21/06/16,06:45:09,08,09,1, 11.9,1,1, 9.051, 10552.873, 299.439, 52654.956 21/06/16,06:45:09,09,09,1, 11.9,1,1, 9.051, 10552.894, 299.454, 52654.958 21/06/16,06:45:09,10,09,1, 11.9,1,1, 9.051, 10552.863, 299.427, 52654.941 21/06/16,06:45:09,11,09,1, 11.9,1,1, 9.051, 10552.885, 299.459, 52654.940 21/06/16,06:45:09,12,09,1, 11.9,1,1, 9.051, 10552.901, 299.465, 52654.970 21/06/16,06:45:09,13,09,1, 11.9,1,1, 9.051, 10552.891, 299.453, 52654.921 21/06/16,06:45:09,14,09,1, 11.9,1,1, 9.051, 10552.860, 299.479, 52654.952 21/06/16,06:45:09,15,09,1, 11.9,1,1, 9.051, 10552.889, 299.486, 52654.959 21/06/16,06:45:09,16,09,1, 11.9,1,1, 9.051, 10552.875, 299.505, 52654.945 21/06/16,06:45:09,17,09,1, 11.9,1,1, 9.051, 10552.900, 299.513, 52654.818 21/06/16,06:45:09,18,09,1, 11.9,1,1, 9.051, 10552.873, 299.485, 52655.028 21/06/16,06:45:09,19,09,1, 11.9,1,1, 9.051, 10552.890, 299.499, 52655.024 21/06/16,06:45:10,00,09,1, 11.9,1,1, 9.051, 10552.887, 299.499, 52655.024 21/06/16,06:45:10,01,09,1, 11.9,1,1, 9.051, 10552.890, 299.518, 52654.985 21/06/16,06:45:10,02,09,1, 11.9,1,1, 9.051, 10552.903, 299.521, 52654.998 21/06/16,06:45:10,03,09,1, 11.9,1,1, 9.051, 10552.921, 299.534, 52654.994 21/06/16,06:45:10,04,09,1, 11.9,1,1, 9.051, 10552.903, 299.511, 52654.991 21/06/16,06:45:10,05,09,1, 11.9,1,1, 9.051, 10552.906, 299.518, 52654.929 21/06/16,06:45:10,06,09,1, 11.9,1,1, 9.051, 10552.897, 299.540, 52654.967 21/06/16,06:45:10,07,09,1, 11.9,1,1, 9.051, 10552.924, 299.535, 52654.950 21/06/16,06:45:10,08,09,1, 11.9,1,1, 9.051, 10552.924, 299.542, 52654.972 21/06/16,06:45:10,09,09,1, 11.9,1,1, 9.051, 10552.926, 299.536, 52654.981 21/06/16,06:45:10,10,09,1, 11.9,1,1, 9.051, 10552.927, 299.557, 52654.931 21/06/16,06:45:10,11,09,1, 11.9,1,1, 9.051, 10552.907, 299.544, 52654.967 21/06/16,06:45:10,12,09,1, 11.9,1,1, 9.051, 10552.929, 299.577, 52654.989 21/06/16,06:45:10,13,09,1, 11.9,1,1, 9.051, 10552.918, 299.571, 52654.964 21/06/16,06:45:10,14,09,1, 11.9,1,1, 9.051, 10552.934, 299.585, 52654.980 21/06/16,06:45:10,15,09,1, 11.9,1,1, 9.051, 10552.927, 299.601, 52654.965 21/06/16,06:45:10,16,09,1, 11.9,1,1, 9.051, 10552.925, 299.595, 52654.943 21/06/16,06:45:10,17,09,1, 11.9,1,1, 9.051, 10552.940, 299.572, 52654.962 21/06/16,06:45:10,18,09,1, 11.9,1,1, 9.051, 10552.930, 299.592, 52654.950 21/06/16,06:45:10,19,09,1, 11.9,1,1, 9.051, 10552.964, 299.602, 52654.978 21/06/16,06:45:11,00,09,1, 11.9,1,1, 9.053, 10552.962, 299.602, 52654.978 21/06/16,06:45:11,01,09,1, 11.9,1,1, 9.053, 10552.953, 299.611, 52654.943 21/06/16,06:45:11,02,09,1, 11.9,1,1, 9.053, 10552.969, 299.608, 52654.972 21/06/16,06:45:11,03,09,1, 11.9,1,1, 9.053, 10552.950, 299.598, 52654.964 21/06/16,06:45:11,04,09,1, 11.9,1,1, 9.053, 10552.957, 299.611, 52654.982 21/06/16,06:45:11,05,09,1, 11.9,1,1, 9.053, 10552.957, 299.636, 52654.959 21/06/16,06:45:11,06,09,1, 11.9,1,1, 9.053, 10552.971, 299.640, 52654.998 21/06/16,06:45:11,07,09,1, 11.9,1,1, 9.053, 10552.940, 299.636, 52654.957 21/06/16,06:45:11,08,09,1, 11.9,1,1, 9.053, 10552.957, 299.662, 52655.009 21/06/16,06:45:11,09,09,1, 11.9,1,1, 9.053, 10552.980, 299.630, 52654.980 21/06/16,06:45:11,10,09,1, 11.9,1,1, 9.053, 10552.946, 299.642, 52654.979 21/06/16,06:45:11,11,09,1, 11.9,1,1, 9.053, 10552.979, 299.634, 52654.963 21/06/16,06:45:11,12,09,1, 11.9,1,1, 9.053, 10552.958, 299.637, 52654.996 21/06/16,06:45:11,13,09,1, 11.9,1,1, 9.053, 10552.984, 299.649, 52654.983 21/06/16,06:45:11,14,09,1, 11.9,1,1, 9.053, 10552.983, 299.664, 52654.987 21/06/16,06:45:11,15,09,1, 11.9,1,1, 9.053, 10552.968, 299.669, 52655.009 21/06/16,06:45:11,16,09,1, 11.9,1,1, 9.053, 10552.965, 299.676, 52655.020 21/06/16,06:45:11,17,09,1, 11.9,1,1, 9.053, 10552.994, 299.679, 52654.993 21/06/16,06:45:11,18,09,1, 11.9,1,1, 9.053, 10552.984, 299.707, 52654.964 21/06/16,06:45:11,19,09,1, 11.9,1,1, 9.053, 10552.983, 299.684, 52654.973 21/06/16,06:45:12,00,09,1, 11.8,1,1, 9.057, 10552.979, 299.684, 52654.973 21/06/16,06:45:12,01,09,1, 11.8,1,1, 9.057, 10553.002, 299.698, 52654.965 21/06/16,06:45:12,02,09,1, 11.8,1,1, 9.057, 10552.988, 299.707, 52654.989 21/06/16,06:45:12,03,09,1, 11.8,1,1, 9.057, 10552.983, 299.678, 52654.998 21/06/16,06:45:12,04,09,1, 11.8,1,1, 9.057, 10552.990, 299.679, 52654.939 21/06/16,06:45:12,05,09,1, 11.8,1,1, 9.057, 10552.995, 299.672, 52654.974 21/06/16,06:45:12,06,09,1, 11.8,1,1, 9.057, 10553.001, 299.698, 52654.972 21/06/16,06:45:12,07,09,1, 11.8,1,1, 9.057, 10553.028, 299.708, 52654.994 21/06/16,06:45:12,08,09,1, 11.8,1,1, 9.057, 10553.004, 299.692, 52654.968 21/06/16,06:45:12,09,09,1, 11.8,1,1, 9.057, 10553.008, 299.722, 52654.958 21/06/16,06:45:12,10,09,1, 11.8,1,1, 9.057, 10552.999, 299.714, 52654.959 21/06/16,06:45:12,11,09,1, 11.8,1,1, 9.057, 10553.006, 299.696, 52654.931 21/06/16,06:45:12,12,09,1, 11.8,1,1, 9.057, 10553.062, 299.721, 52654.975 21/06/16,06:45:12,13,09,1, 11.8,1,1, 9.057, 10553.040, 299.738, 52654.936 21/06/16,06:45:12,14,09,1, 11.8,1,1, 9.057, 10553.025, 299.730, 52654.975 21/06/16,06:45:12,15,09,1, 11.8,1,1, 9.057, 10553.038, 299.751, 52654.965 21/06/16,06:45:12,16,09,1, 11.8,1,1, 9.057, 10553.011, 299.745, 52654.988 21/06/16,06:45:12,17,09,1, 11.8,1,1, 9.057, 10553.044, 299.735, 52655.006 21/06/16,06:45:12,18,09,1, 11.8,1,1, 9.057, 10553.021, 299.763, 52654.957 21/06/16,06:45:12,19,09,1, 11.8,1,1, 9.057, 10553.056, 299.746, 52654.967 21/06/16,06:45:13,00,09,1, 11.8,1,1, 9.051, 10553.054, 299.746, 52654.967 21/06/16,06:45:13,01,09,1, 11.8,1,1, 9.051, 10553.043, 299.770, 52654.962 21/06/16,06:45:13,02,09,1, 11.8,1,1, 9.051, 10553.050, 299.759, 52654.957 21/06/16,06:45:13,03,09,1, 11.8,1,1, 9.051, 10553.029, 299.749, 52654.973 21/06/16,06:45:13,04,09,1, 11.8,1,1, 9.051, 10553.046, 299.767, 52654.958 21/06/16,06:45:13,05,09,1, 11.8,1,1, 9.051, 10553.057, 299.766, 52654.975 21/06/16,06:45:13,06,09,1, 11.8,1,1, 9.051, 10553.055, 299.735, 52654.965 21/06/16,06:45:13,07,09,1, 11.8,1,1, 9.051, 10553.051, 299.773, 52654.993 21/06/16,06:45:13,08,09,1, 11.8,1,1, 9.051, 10553.066, 299.794, 52654.979 21/06/16,06:45:13,09,09,1, 11.8,1,1, 9.051, 10553.061, 299.767, 52654.992 21/06/16,06:45:13,10,09,1, 11.8,1,1, 9.051, 10553.050, 299.767, 52654.964 21/06/16,06:45:13,11,09,1, 11.8,1,1, 9.051, 10553.084, 299.770, 52654.974 21/06/16,06:45:13,12,09,1, 11.8,1,1, 9.051, 10553.074, 299.831, 52654.985 21/06/16,06:45:13,13,09,1, 11.8,1,1, 9.051, 10553.053, 299.805, 52654.982 21/06/16,06:45:13,14,09,1, 11.8,1,1, 9.051, 10553.063, 299.808, 52654.963 21/06/16,06:45:13,15,09,1, 11.8,1,1, 9.051, 10553.073, 299.800, 52654.953 21/06/16,06:45:13,16,09,1, 11.8,1,1, 9.051, 10553.075, 299.797, 52654.938 21/06/16,06:45:13,17,09,1, 11.8,1,1, 9.051, 10553.069, 299.809, 52654.966 21/06/16,06:45:13,18,09,1, 11.8,1,1, 9.051, 10553.083, 299.789, 52654.949 21/06/16,06:45:13,19,09,1, 11.8,1,1, 9.051, 10553.093, 299.790, 52654.973 21/06/16,06:45:14,00,09,1, 11.9,1,1, 9.055, 10553.087, 299.790, 52654.973 21/06/16,06:45:14,01,09,1, 11.9,1,1, 9.055, 10553.123, 299.844, 52654.960 21/06/16,06:45:14,02,09,1, 11.9,1,1, 9.055, 10553.079, 299.805, 52654.983 21/06/16,06:45:14,03,09,1, 11.9,1,1, 9.055, 10553.084, 299.823, 52654.925 21/06/16,06:45:14,04,09,1, 11.9,1,1, 9.055, 10553.105, 299.840, 52654.973 21/06/16,06:45:14,05,09,1, 11.9,1,1, 9.055, 10553.107, 299.837, 52654.959 21/06/16,06:45:14,06,09,1, 11.9,1,1, 9.055, 10553.119, 299.868, 52654.993 21/06/16,06:45:14,07,09,1, 11.9,1,1, 9.055, 10553.109, 299.833, 52655.004 21/06/16,06:45:14,08,09,1, 11.9,1,1, 9.055, 10553.101, 299.834, 52654.987 21/06/16,06:45:14,09,09,1, 11.9,1,1, 9.055, 10553.115, 299.855, 52654.996 21/06/16,06:45:14,10,09,1, 11.9,1,1, 9.055, 10553.103, 299.844, 52654.978 21/06/16,06:45:14,11,09,1, 11.9,1,1, 9.055, 10553.110, 299.862, 52654.936 21/06/16,06:45:14,12,09,1, 11.9,1,1, 9.055, 10553.122, 299.872, 52655.020 21/06/16,06:45:14,13,09,1, 11.9,1,1, 9.055, 10553.135, 299.869, 52654.909 21/06/16,06:45:14,14,09,1, 11.9,1,1, 9.055, 10553.152, 299.847, 52654.984 21/06/16,06:45:14,15,09,1, 11.9,1,1, 9.055, 10553.143, 299.876, 52654.970 21/06/16,06:45:14,16,09,1, 11.9,1,1, 9.055, 10553.121, 299.860, 52654.993 21/06/16,06:45:14,17,09,1, 11.9,1,1, 9.055, 10553.115, 299.846, 52654.974 21/06/16,06:45:14,18,09,1, 11.9,1,1, 9.055, 10553.133, 299.880, 52654.996 21/06/16,06:45:14,19,09,1, 11.9,1,1, 9.055, 10553.148, 299.862, 52654.950 21/06/16,06:45:15,00,09,1, 11.9,1,1, 9.054, 10553.145, 299.862, 52654.950 21/06/16,06:45:15,01,09,1, 11.9,1,1, 9.054, 10553.164, 299.880, 52654.999 21/06/16,06:45:15,02,09,1, 11.9,1,1, 9.054, 10553.148, 299.891, 52654.899 21/06/16,06:45:15,03,09,1, 11.9,1,1, 9.054, 10553.171, 299.898, 52654.943 21/06/16,06:45:15,04,09,1, 11.9,1,1, 9.054, 10553.159, 299.890, 52654.962 21/06/16,06:45:15,05,09,1, 11.9,1,1, 9.054, 10553.152, 299.896, 52654.937 21/06/16,06:45:15,06,09,1, 11.9,1,1, 9.054, 10553.155, 299.880, 52654.984 21/06/16,06:45:15,07,09,1, 11.9,1,1, 9.054, 10553.160, 299.886, 52654.991 21/06/16,06:45:15,08,09,1, 11.9,1,1, 9.054, 10553.187, 299.886, 52654.981 21/06/16,06:45:15,09,09,1, 11.9,1,1, 9.054, 10553.200, 299.903, 52654.939 21/06/16,06:45:15,10,09,1, 11.9,1,1, 9.054, 10553.199, 299.874, 52654.971 21/06/16,06:45:15,11,09,1, 11.9,1,1, 9.054, 10553.211, 299.866, 52654.923 21/06/16,06:45:15,12,09,1, 11.9,1,1, 9.054, 10553.217, 299.907, 52654.957 21/06/16,06:45:15,13,09,1, 11.9,1,1, 9.054, 10553.158, 299.907, 52654.939 21/06/16,06:45:15,14,09,1, 11.9,1,1, 9.054, 10553.199, 299.892, 52654.943 21/06/16,06:45:15,15,09,1, 11.9,1,1, 9.054, 10553.218, 299.896, 52654.931 21/06/16,06:45:15,16,09,1, 11.9,1,1, 9.054, 10553.196, 299.916, 52654.945 21/06/16,06:45:15,17,09,1, 11.9,1,1, 9.054, 10553.206, 299.905, 52654.951 21/06/16,06:45:15,18,09,1, 11.9,1,1, 9.054, 10553.226, 299.932, 52654.964 21/06/16,06:45:15,19,09,1, 11.9,1,1, 9.054, 10553.220, 299.886, 52654.926 21/06/16,06:45:16,00,09,1, 11.9,1,1, 9.051, 10553.212, 299.886, 52654.926 21/06/16,06:45:16,01,09,1, 11.9,1,1, 9.051, 10553.223, 299.911, 52654.937 21/06/16,06:45:16,02,09,1, 11.9,1,1, 9.051, 10553.234, 299.921, 52654.978 21/06/16,06:45:16,03,09,1, 11.9,1,1, 9.051, 10553.202, 299.909, 52654.987 21/06/16,06:45:16,04,09,1, 11.9,1,1, 9.051, 10553.228, 299.921, 52654.945 21/06/16,06:45:16,05,09,1, 11.9,1,1, 9.051, 10553.222, 299.904, 52654.950 21/06/16,06:45:16,06,09,1, 11.9,1,1, 9.051, 10553.225, 299.900, 52654.962 21/06/16,06:45:16,07,09,1, 11.9,1,1, 9.051, 10553.254, 299.944, 52654.979 21/06/16,06:45:16,08,09,1, 11.9,1,1, 9.051, 10553.260, 299.909, 52654.985 21/06/16,06:45:16,09,09,1, 11.9,1,1, 9.051, 10553.249, 299.913, 52654.973 21/06/16,06:45:16,10,09,1, 11.9,1,1, 9.051, 10553.248, 299.920, 52654.971 21/06/16,06:45:16,11,09,1, 11.9,1,1, 9.051, 10553.263, 299.901, 52654.961 21/06/16,06:45:16,12,09,1, 11.9,1,1, 9.051, 10553.268, 299.911, 52654.978 21/06/16,06:45:16,13,09,1, 11.9,1,1, 9.051, 10553.271, 299.894, 52654.937 21/06/16,06:45:16,14,09,1, 11.9,1,1, 9.051, 10553.290, 299.902, 52654.985 21/06/16,06:45:16,15,09,1, 11.9,1,1, 9.051, 10553.274, 299.914, 52654.942 21/06/16,06:45:16,16,09,1, 11.9,1,1, 9.051, 10553.315, 299.906, 52654.801 21/06/16,06:45:16,17,09,1, 11.9,1,1, 9.051, 10553.310, 299.941, 52655.035 21/06/16,06:45:16,18,09,1, 11.9,1,1, 9.051, 10553.305, 299.912, 52654.929 21/06/16,06:45:16,19,09,1, 11.9,1,1, 9.051, 10553.331, 299.906, 52655.000 21/06/16,06:45:17,00,09,1, 11.9,1,1, 9.053, 10553.329, 299.906, 52655.000 21/06/16,06:45:17,01,09,1, 11.9,1,1, 9.053, 10553.329, 299.899, 52654.971 21/06/16,06:45:17,02,09,1, 11.9,1,1, 9.053, 10553.335, 299.904, 52654.981 21/06/16,06:45:17,03,09,1, 11.9,1,1, 9.053, 10553.324, 299.904, 52654.931 21/06/16,06:45:17,04,09,1, 11.9,1,1, 9.053, 10553.344, 299.900, 52654.912 21/06/16,06:45:17,05,09,1, 11.9,1,1, 9.053, 10553.310, 299.924, 52654.992 21/06/16,06:45:17,06,09,1, 11.9,1,1, 9.053, 10553.347, 299.906, 52654.963 21/06/16,06:45:17,07,09,1, 11.9,1,1, 9.053, 10553.363, 299.924, 52654.983 21/06/16,06:45:17,08,09,1, 11.9,1,1, 9.053, 10553.395, 299.925, 52654.861 21/06/16,06:45:17,09,09,1, 11.9,1,1, 9.053, 10553.385, 299.905, 52654.939 21/06/16,06:45:17,10,09,1, 11.9,1,1, 9.053, 10553.349, 299.916, 52654.929 21/06/16,06:45:17,11,09,1, 11.9,1,1, 9.053, 10553.404, 299.918, 52655.042 21/06/16,06:45:17,12,09,1, 11.9,1,1, 9.053, 10553.338, 299.942, 52654.910 21/06/16,06:45:17,13,09,1, 11.9,1,1, 9.053, 10553.373, 299.947, 52654.983 21/06/16,06:45:17,14,09,1, 11.9,1,1, 9.053, 10553.370, 299.925, 52654.949 21/06/16,06:45:17,15,09,1, 11.9,1,1, 9.053, 10553.390, 299.952, 52654.932 21/06/16,06:45:17,16,09,1, 11.9,1,1, 9.053, 10553.411, 299.921, 52654.843 21/06/16,06:45:17,17,09,1, 11.9,1,1, 9.053, 10553.398, 299.934, 52654.981 21/06/16,06:45:17,18,09,1, 11.9,1,1, 9.053, 10553.427, 299.939, 52654.975 21/06/16,06:45:17,19,09,1, 11.9,1,1, 9.053, 10553.414, 299.923, 52654.951 21/06/16,06:45:18,00,09,1, 11.9,1,1, 9.049, 10553.412, 299.923, 52654.951 21/06/16,06:45:18,01,09,1, 11.9,1,1, 9.049, 10553.425, 299.941, 52654.906 21/06/16,06:45:18,02,09,1, 11.9,1,1, 9.049, 10553.427, 299.950, 52654.895 21/06/16,06:45:18,03,09,1, 11.9,1,1, 9.049, 10553.435, 299.957, 52654.872 21/06/16,06:45:18,04,09,1, 11.9,1,1, 9.049, 10553.434, 299.945, 52654.921 21/06/16,06:45:18,05,09,1, 11.9,1,1, 9.049, 10553.447, 299.920, 52654.869 21/06/16,06:45:18,06,09,1, 11.9,1,1, 9.049, 10553.436, 299.955, 52654.946 21/06/16,06:45:18,07,09,1, 11.9,1,1, 9.049, 10553.481, 299.960, 52654.883 21/06/16,06:45:18,08,09,1, 11.9,1,1, 9.049, 10553.493, 299.955, 52654.908 21/06/16,06:45:18,09,09,1, 11.9,1,1, 9.049, 10553.459, 299.965, 52654.881 21/06/16,06:45:18,10,09,1, 11.9,1,1, 9.049, 10553.476, 299.960, 52654.910 21/06/16,06:45:18,11,09,1, 11.9,1,1, 9.049, 10553.470, 299.954, 52654.894 21/06/16,06:45:18,12,09,1, 11.9,1,1, 9.049, 10553.488, 299.954, 52654.920 21/06/16,06:45:18,13,09,1, 11.9,1,1, 9.049, 10553.479, 299.963, 52654.915 21/06/16,06:45:18,14,09,1, 11.9,1,1, 9.049, 10553.509, 299.966, 52654.937 21/06/16,06:45:18,15,09,1, 11.9,1,1, 9.049, 10553.493, 299.967, 52654.862 21/06/16,06:45:18,16,09,1, 11.9,1,1, 9.049, 10553.512, 299.943, 52654.889 21/06/16,06:45:18,17,09,1, 11.9,1,1, 9.049, 10553.483, 299.963, 52654.899 21/06/16,06:45:18,18,09,1, 11.9,1,1, 9.049, 10553.538, 299.987, 52654.924 21/06/16,06:45:18,19,09,1, 11.9,1,1, 9.049, 10553.536, 299.997, 52654.933 21/06/16,06:45:19,00,09,1, 11.8,1,1, 9.053, 10553.529, 299.997, 52654.933 21/06/16,06:45:19,01,09,1, 11.8,1,1, 9.053, 10553.553, 299.970, 52654.910 21/06/16,06:45:19,02,09,1, 11.8,1,1, 9.053, 10553.586, 299.968, 52654.912 21/06/16,06:45:19,03,09,1, 11.8,1,1, 9.053, 10553.576, 299.967, 52654.964 21/06/16,06:45:19,04,09,1, 11.8,1,1, 9.053, 10553.602, 299.996, 52654.902 21/06/16,06:45:19,05,09,1, 11.8,1,1, 9.053, 10553.604, 299.969, 52654.936 21/06/16,06:45:19,06,09,1, 11.8,1,1, 9.053, 10553.586, 299.941, 52654.890 21/06/16,06:45:19,07,09,1, 11.8,1,1, 9.053, 10553.630, 299.977, 52654.907 21/06/16,06:45:19,08,09,1, 11.8,1,1, 9.053, 10553.626, 299.967, 52654.912 21/06/16,06:45:19,09,09,1, 11.8,1,1, 9.053, 10553.632, 299.973, 52654.949 21/06/16,06:45:19,10,09,1, 11.8,1,1, 9.053, 10553.639, 299.948, 52654.872 21/06/16,06:45:19,11,09,1, 11.8,1,1, 9.053, 10553.636, 299.948, 52654.877 21/06/16,06:45:19,12,09,1, 11.8,1,1, 9.053, 10553.647, 299.964, 52654.893 21/06/16,06:45:19,13,09,1, 11.8,1,1, 9.053, 10553.636, 299.951, 52654.915 21/06/16,06:45:19,14,09,1, 11.8,1,1, 9.053, 10553.661, 299.961, 52654.919 21/06/16,06:45:19,15,09,1, 11.8,1,1, 9.053, 10553.671, 299.950, 52654.928 21/06/16,06:45:19,16,09,1, 11.8,1,1, 9.053, 10553.691, 299.972, 52654.912 21/06/16,06:45:19,17,09,1, 11.8,1,1, 9.053, 10553.683, 299.946, 52654.917 21/06/16,06:45:19,18,09,1, 11.8,1,1, 9.053, 10553.697, 299.934, 52654.879 21/06/16,06:45:19,19,09,1, 11.8,1,1, 9.053, 10553.704, 299.955, 52654.900 21/06/16,06:45:20,00,09,1, 11.8,1,1, 9.053, 10553.696, 299.955, 52654.900 21/06/16,06:45:20,01,09,1, 11.8,1,1, 9.053, 10553.733, 299.992, 52654.906 21/06/16,06:45:20,02,09,1, 11.8,1,1, 9.053, 10553.724, 299.987, 52654.884 21/06/16,06:45:20,03,09,1, 11.8,1,1, 9.053, 10553.736, 299.950, 52654.895 21/06/16,06:45:20,04,09,1, 11.8,1,1, 9.053, 10553.753, 299.971, 52654.936 21/06/16,06:45:20,05,09,1, 11.8,1,1, 9.053, 10553.767, 299.926, 52654.899 21/06/16,06:45:20,06,09,1, 11.8,1,1, 9.053, 10553.778, 299.930, 52654.875 21/06/16,06:45:20,07,09,1, 11.8,1,1, 9.053, 10553.739, 299.939, 52654.902 21/06/16,06:45:20,08,09,1, 11.8,1,1, 9.053, 10553.771, 299.957, 52654.863 21/06/16,06:45:20,09,09,1, 11.8,1,1, 9.053, 10553.804, 299.957, 52654.916 21/06/16,06:45:20,10,09,1, 11.8,1,1, 9.053, 10553.803, 299.934, 52654.845 21/06/16,06:45:20,11,09,1, 11.8,1,1, 9.053, 10553.803, 299.970, 52654.842 21/06/16,06:45:20,12,09,1, 11.8,1,1, 9.053, 10553.789, 299.941, 52654.888 21/06/16,06:45:20,13,09,1, 11.8,1,1, 9.053, 10553.822, 299.950, 52654.875 21/06/16,06:45:20,14,09,1, 11.8,1,1, 9.053, 10553.840, 299.949, 52654.911 21/06/16,06:45:20,15,09,1, 11.8,1,1, 9.053, 10553.852, 299.949, 52654.896 21/06/16,06:45:20,16,09,1, 11.8,1,1, 9.053, 10553.852, 299.932, 52654.907 21/06/16,06:45:20,17,09,1, 11.8,1,1, 9.053, 10553.866, 299.935, 52654.877 21/06/16,06:45:20,18,09,1, 11.8,1,1, 9.053, 10553.883, 299.925, 52654.880 21/06/16,06:45:20,19,09,1, 11.8,1,1, 9.053, 10553.876, 299.939, 52654.875 21/06/16,06:45:21,00,09,1, 11.9,1,1, 9.056, 10553.871, 299.939, 52654.875 21/06/16,06:45:21,01,09,1, 11.9,1,1, 9.056, 10553.904, 299.952, 52654.885 21/06/16,06:45:21,02,09,1, 11.9,1,1, 9.056, 10553.914, 299.951, 52654.861 21/06/16,06:45:21,03,09,1, 11.9,1,1, 9.056, 10553.906, 299.921, 52654.905 21/06/16,06:45:21,04,09,1, 11.9,1,1, 9.056, 10553.910, 299.922, 52654.890 21/06/16,06:45:21,05,09,1, 11.9,1,1, 9.056, 10553.953, 299.917, 52654.892 21/06/16,06:45:21,06,09,1, 11.9,1,1, 9.056, 10553.933, 299.915, 52654.864 21/06/16,06:45:21,07,09,1, 11.9,1,1, 9.056, 10553.971, 299.932, 52654.902 21/06/16,06:45:21,08,09,1, 11.9,1,1, 9.056, 10553.985, 299.923, 52654.872 21/06/16,06:45:21,09,09,1, 11.9,1,1, 9.056, 10553.964, 299.915, 52654.834 21/06/16,06:45:21,10,09,1, 11.9,1,1, 9.056, 10553.976, 299.911, 52654.829 21/06/16,06:45:21,11,09,1, 11.9,1,1, 9.056, 10553.974, 299.922, 52654.844 21/06/16,06:45:21,12,09,1, 11.9,1,1, 9.056, 10553.992, 299.924, 52654.866 21/06/16,06:45:21,13,09,1, 11.9,1,1, 9.056, 10554.003, 299.917, 52654.902 21/06/16,06:45:21,14,09,1, 11.9,1,1, 9.056, 10554.009, 299.935, 52654.837 21/06/16,06:45:21,15,09,1, 11.9,1,1, 9.056, 10554.033, 299.893, 52654.894 21/06/16,06:45:21,16,09,1, 11.9,1,1, 9.056, 10554.050, 299.916, 52654.844 21/06/16,06:45:21,17,09,1, 11.9,1,1, 9.056, 10554.048, 299.923, 52654.849 21/06/16,06:45:21,18,09,1, 11.9,1,1, 9.056, 10554.068, 299.905, 52654.842 21/06/16,06:45:21,19,09,1, 11.9,1,1, 9.056, 10554.092, 299.901, 52654.828 21/06/16,06:45:22,00,08,1, 11.9,1,1, 9.050, 10554.088, 299.901, 52654.828 21/06/16,06:45:22,01,08,1, 11.9,1,1, 9.050, 10554.071, 299.881, 52654.855 21/06/16,06:45:22,02,08,1, 11.9,1,1, 9.050, 10554.110, 299.912, 52654.832 21/06/16,06:45:22,03,08,1, 11.9,1,1, 9.050, 10554.137, 299.886, 52654.851 21/06/16,06:45:22,04,08,1, 11.9,1,1, 9.050, 10554.128, 299.875, 52654.886 21/06/16,06:45:22,05,08,1, 11.9,1,1, 9.050, 10554.161, 299.884, 52654.852 21/06/16,06:45:22,06,08,1, 11.9,1,1, 9.050, 10554.156, 299.889, 52654.808 21/06/16,06:45:22,07,08,1, 11.9,1,1, 9.050, 10554.150, 299.883, 52654.845 21/06/16,06:45:22,08,08,1, 11.9,1,1, 9.050, 10554.186, 299.869, 52654.824 21/06/16,06:45:22,09,08,1, 11.9,1,1, 9.050, 10554.192, 299.922, 52654.848 21/06/16,06:45:22,10,08,1, 11.9,1,1, 9.050, 10554.211, 299.863, 52654.816 21/06/16,06:45:22,11,08,1, 11.9,1,1, 9.050, 10554.216, 299.875, 52654.834 21/06/16,06:45:22,12,08,1, 11.9,1,1, 9.050, 10554.190, 299.886, 52654.837 21/06/16,06:45:22,13,08,1, 11.9,1,1, 9.050, 10554.224, 299.874, 52654.855 21/06/16,06:45:22,14,08,1, 11.9,1,1, 9.050, 10554.226, 299.889, 52654.861 21/06/16,06:45:22,15,08,1, 11.9,1,1, 9.050, 10554.253, 299.872, 52654.844 21/06/16,06:45:22,16,08,1, 11.9,1,1, 9.050, 10554.267, 299.858, 52654.873 21/06/16,06:45:22,17,08,1, 11.9,1,1, 9.050, 10554.264, 299.864, 52654.848 21/06/16,06:45:22,18,08,1, 11.9,1,1, 9.050, 10554.286, 299.861, 52654.886 21/06/16,06:45:22,19,08,1, 11.9,1,1, 9.050, 10554.303, 299.868, 52654.831 21/06/16,06:45:23,00,08,1, 11.9,1,1, 9.051, 10554.297, 299.868, 52654.831 21/06/16,06:45:23,01,08,1, 11.9,1,1, 9.051, 10554.319, 299.851, 52654.859 21/06/16,06:45:23,02,08,1, 11.9,1,1, 9.051, 10554.343, 299.854, 52654.804 21/06/16,06:45:23,03,08,1, 11.9,1,1, 9.051, 10554.371, 299.869, 52654.826 21/06/16,06:45:23,04,08,1, 11.9,1,1, 9.051, 10554.381, 299.871, 52654.864 21/06/16,06:45:23,05,08,1, 11.9,1,1, 9.051, 10554.371, 299.844, 52654.799 21/06/16,06:45:23,06,08,1, 11.9,1,1, 9.051, 10554.352, 299.860, 52655.059 21/06/16,06:45:23,07,08,1, 11.9,1,1, 9.051, 10554.370, 299.864, 52654.888 21/06/16,06:45:23,08,08,1, 11.9,1,1, 9.051, 10554.431, 299.859, 52654.880 21/06/16,06:45:23,09,08,1, 11.9,1,1, 9.051, 10554.439, 299.855, 52654.856 21/06/16,06:45:23,10,08,1, 11.9,1,1, 9.051, 10554.435, 299.856, 52654.866 21/06/16,06:45:23,11,08,1, 11.9,1,1, 9.051, 10554.444, 299.855, 52654.821 21/06/16,06:45:23,12,08,1, 11.9,1,1, 9.051, 10554.476, 299.842, 52654.841 21/06/16,06:45:23,13,08,1, 11.9,1,1, 9.051, 10554.508, 299.832, 52654.865 21/06/16,06:45:23,14,08,1, 11.9,1,1, 9.051, 10554.498, 299.833, 52654.807 21/06/16,06:45:23,15,08,1, 11.9,1,1, 9.051, 10554.482, 299.812, 52654.833 21/06/16,06:45:23,16,08,1, 11.9,1,1, 9.051, 10554.537, 299.831, 52654.811 21/06/16,06:45:23,17,08,1, 11.9,1,1, 9.051, 10554.542, 299.828, 52654.845 21/06/16,06:45:23,18,08,1, 11.9,1,1, 9.051, 10554.531, 299.816, 52654.789 21/06/16,06:45:23,19,08,1, 11.9,1,1, 9.051, 10554.559, 299.816, 52654.848 21/06/16,06:45:24,00,08,1, 11.9,1,1, 9.050, 10554.556, 299.816, 52654.848 21/06/16,06:45:24,01,08,1, 11.9,1,1, 9.050, 10554.572, 299.829, 52654.820 21/06/16,06:45:24,02,08,1, 11.9,1,1, 9.050, 10554.610, 299.817, 52654.795 21/06/16,06:45:24,03,08,1, 11.9,1,1, 9.050, 10554.614, 299.831, 52654.823 21/06/16,06:45:24,04,08,1, 11.9,1,1, 9.050, 10554.614, 299.795, 52654.741 21/06/16,06:45:24,05,08,1, 11.9,1,1, 9.050, 10554.648, 299.831, 52654.850 21/06/16,06:45:24,06,08,1, 11.9,1,1, 9.050, 10554.683, 299.823, 52654.786 21/06/16,06:45:24,07,08,1, 11.9,1,1, 9.050, 10554.685, 299.791, 52654.811 21/06/16,06:45:24,08,08,1, 11.9,1,1, 9.050, 10554.702, 299.817, 52654.782 21/06/16,06:45:24,09,08,1, 11.9,1,1, 9.050, 10554.704, 299.833, 52654.881 21/06/16,06:45:24,10,08,1, 11.9,1,1, 9.050, 10554.729, 299.804, 52654.803 21/06/16,06:45:24,11,08,1, 11.9,1,1, 9.050, 10554.724, 299.807, 52654.844 21/06/16,06:45:24,12,08,1, 11.9,1,1, 9.050, 10554.771, 299.811, 52654.845 21/06/16,06:45:24,13,08,1, 11.9,1,1, 9.050, 10554.779, 299.840, 52654.796 21/06/16,06:45:24,14,08,1, 11.9,1,1, 9.050, 10554.790, 299.805, 52654.804 21/06/16,06:45:24,15,08,1, 11.9,1,1, 9.050, 10554.812, 299.797, 52654.778 21/06/16,06:45:24,16,08,1, 11.9,1,1, 9.050, 10554.803, 299.807, 52654.792 21/06/16,06:45:24,17,08,1, 11.9,1,1, 9.050, 10554.836, 299.810, 52654.772 21/06/16,06:45:24,18,08,1, 11.9,1,1, 9.050, 10554.831, 299.845, 52654.814 21/06/16,06:45:24,19,08,1, 11.9,1,1, 9.050, 10554.875, 299.789, 52654.782 21/06/16,06:45:25,00,08,1, 11.8,1,1, 9.054, 10554.873, 299.789, 52654.782 21/06/16,06:45:25,01,08,1, 11.8,1,1, 9.054, 10554.876, 299.783, 52654.715 21/06/16,06:45:25,02,08,1, 11.8,1,1, 9.054, 10554.895, 299.783, 52654.775 21/06/16,06:45:25,03,08,1, 11.8,1,1, 9.054, 10554.878, 299.795, 52654.775 21/06/16,06:45:25,04,08,1, 11.8,1,1, 9.054, 10554.912, 299.778, 52654.753 21/06/16,06:45:25,05,08,1, 11.8,1,1, 9.054, 10554.928, 299.806, 52654.804 21/06/16,06:45:25,06,08,1, 11.8,1,1, 9.054, 10554.910, 299.766, 52654.783 21/06/16,06:45:25,07,08,1, 11.8,1,1, 9.054, 10554.932, 299.764, 52654.538 21/06/16,06:45:25,08,08,1, 11.8,1,1, 9.054, 10554.947, 299.784, 52654.838 21/06/16,06:45:25,09,08,1, 11.8,1,1, 9.054, 10554.951, 299.753, 52654.888 21/06/16,06:45:25,10,08,1, 11.8,1,1, 9.054, 10554.986, 299.754, 52654.795 21/06/16,06:45:25,11,08,1, 11.8,1,1, 9.054, 10554.996, 299.762, 52654.803 21/06/16,06:45:25,12,08,1, 11.8,1,1, 9.054, 10555.004, 299.747, 52654.815 21/06/16,06:45:25,13,08,1, 11.8,1,1, 9.054, 10555.038, 299.759, 52654.771 21/06/16,06:45:25,14,08,1, 11.8,1,1, 9.054, 10555.043, 299.767, 52654.807 21/06/16,06:45:25,15,08,1, 11.8,1,1, 9.054, 10555.049, 299.759, 52654.798 21/06/16,06:45:25,16,08,1, 11.8,1,1, 9.054, 10555.070, 299.756, 52654.793 21/06/16,06:45:25,17,08,1, 11.8,1,1, 9.054, 10555.094, 299.760, 52654.803 21/06/16,06:45:25,18,08,1, 11.8,1,1, 9.054, 10555.093, 299.751, 52654.811 21/06/16,06:45:25,19,08,1, 11.8,1,1, 9.054, 10555.126, 299.750, 52654.806 21/06/16,06:45:26,00,09,1, 11.9,1,1, 9.058, 10555.123, 299.750, 52654.806 21/06/16,06:45:26,01,09,1, 11.9,1,1, 9.058, 10555.163, 299.733, 52654.824 21/06/16,06:45:26,02,09,1, 11.9,1,1, 9.058, 10555.195, 299.740, 52654.789 21/06/16,06:45:26,03,09,1, 11.9,1,1, 9.058, 10555.171, 299.706, 52654.808 21/06/16,06:45:26,04,09,1, 11.9,1,1, 9.058, 10555.205, 299.721, 52654.814 21/06/16,06:45:26,05,09,1, 11.9,1,1, 9.058, 10555.218, 299.705, 52654.794 21/06/16,06:45:26,06,09,1, 11.9,1,1, 9.058, 10555.224, 299.731, 52654.783 21/06/16,06:45:26,07,09,1, 11.9,1,1, 9.058, 10555.246, 299.731, 52654.826 21/06/16,06:45:26,08,09,1, 11.9,1,1, 9.058, 10555.232, 299.697, 52654.776 21/06/16,06:45:26,09,09,1, 11.9,1,1, 9.058, 10555.269, 299.696, 52654.784 21/06/16,06:45:26,10,09,1, 11.9,1,1, 9.058, 10555.286, 299.718, 52654.784 21/06/16,06:45:26,11,09,1, 11.9,1,1, 9.058, 10555.279, 299.697, 52654.753 21/06/16,06:45:26,12,09,1, 11.9,1,1, 9.058, 10555.325, 299.709, 52654.738 21/06/16,06:45:26,13,09,1, 11.9,1,1, 9.058, 10555.313, 299.677, 52654.762 21/06/16,06:45:26,14,09,1, 11.9,1,1, 9.058, 10555.344, 299.707, 52654.742 21/06/16,06:45:26,15,09,1, 11.9,1,1, 9.058, 10555.359, 299.711, 52654.774 21/06/16,06:45:26,16,09,1, 11.9,1,1, 9.058, 10555.391, 299.720, 52654.770 21/06/16,06:45:26,17,09,1, 11.9,1,1, 9.058, 10555.405, 299.727, 52654.780 21/06/16,06:45:26,18,09,1, 11.9,1,1, 9.058, 10555.394, 299.704, 52654.747 21/06/16,06:45:26,19,09,1, 11.9,1,1, 9.058, 10555.428, 299.709, 52654.813 21/06/16,06:45:27,00,09,1, 11.9,1,1, 9.050, 10555.423, 299.709, 52654.813 21/06/16,06:45:27,01,09,1, 11.9,1,1, 9.050, 10555.445, 299.725, 52654.762 21/06/16,06:45:27,02,09,1, 11.9,1,1, 9.050, 10555.469, 299.716, 52654.793 21/06/16,06:45:27,03,09,1, 11.9,1,1, 9.050, 10555.486, 299.717, 52654.807 21/06/16,06:45:27,04,09,1, 11.9,1,1, 9.050, 10555.494, 299.700, 52654.741 21/06/16,06:45:27,05,09,1, 11.9,1,1, 9.050, 10555.528, 299.675, 52654.751 21/06/16,06:45:27,06,09,1, 11.9,1,1, 9.050, 10555.515, 299.674, 52654.711 21/06/16,06:45:27,07,09,1, 11.9,1,1, 9.050, 10555.530, 299.704, 52654.756 21/06/16,06:45:27,08,09,1, 11.9,1,1, 9.050, 10555.542, 299.669, 52654.727 21/06/16,06:45:27,09,09,1, 11.9,1,1, 9.050, 10555.543, 299.673, 52654.756 21/06/16,06:45:27,10,09,1, 11.9,1,1, 9.050, 10555.565, 299.676, 52654.720 21/06/16,06:45:27,11,09,1, 11.9,1,1, 9.050, 10555.594, 299.649, 52654.714 21/06/16,06:45:27,12,09,1, 11.9,1,1, 9.050, 10555.602, 299.658, 52654.720 21/06/16,06:45:27,13,09,1, 11.9,1,1, 9.050, 10555.635, 299.683, 52654.874 21/06/16,06:45:27,14,09,1, 11.9,1,1, 9.050, 10555.675, 299.690, 52654.697 21/06/16,06:45:27,15,09,1, 11.9,1,1, 9.050, 10555.678, 299.667, 52654.718 21/06/16,06:45:27,16,09,1, 11.9,1,1, 9.050, 10555.675, 299.683, 52654.688 21/06/16,06:45:27,17,09,1, 11.9,1,1, 9.050, 10555.680, 299.657, 52654.711 21/06/16,06:45:27,18,09,1, 11.9,1,1, 9.050, 10555.736, 299.650, 52654.706 21/06/16,06:45:27,19,09,1, 11.9,1,1, 9.050, 10555.736, 299.652, 52654.651 21/06/16,06:45:28,00,08,1, 11.8,1,1, 9.055, 10555.732, 299.652, 52654.651 21/06/16,06:45:28,01,08,1, 11.8,1,1, 9.055, 10555.780, 299.658, 52654.730 21/06/16,06:45:28,02,08,1, 11.8,1,1, 9.055, 10555.786, 299.667, 52654.742 21/06/16,06:45:28,03,08,1, 11.8,1,1, 9.055, 10555.808, 299.666, 52654.738 21/06/16,06:45:28,04,08,1, 11.8,1,1, 9.055, 10555.856, 299.657, 52654.786 21/06/16,06:45:28,05,08,1, 11.8,1,1, 9.055, 10555.839, 299.675, 52654.757 21/06/16,06:45:28,06,08,1, 11.8,1,1, 9.055, 10555.884, 299.653, 52654.766 21/06/16,06:45:28,07,08,1, 11.8,1,1, 9.055, 10555.906, 299.644, 52654.760 21/06/16,06:45:28,08,08,1, 11.8,1,1, 9.055, 10555.908, 299.625, 52654.710 21/06/16,06:45:28,09,08,1, 11.8,1,1, 9.055, 10555.945, 299.635, 52654.740 21/06/16,06:45:28,10,08,1, 11.8,1,1, 9.055, 10555.933, 299.652, 52654.684 21/06/16,06:45:28,11,08,1, 11.8,1,1, 9.055, 10555.959, 299.641, 52654.720 21/06/16,06:45:28,12,08,1, 11.8,1,1, 9.055, 10555.991, 299.630, 52654.715 21/06/16,06:45:28,13,08,1, 11.8,1,1, 9.055, 10555.976, 299.632, 52654.733 21/06/16,06:45:28,14,08,1, 11.8,1,1, 9.055, 10556.009, 299.617, 52654.727 21/06/16,06:45:28,15,08,1, 11.8,1,1, 9.055, 10556.023, 299.619, 52654.746 21/06/16,06:45:28,16,08,1, 11.8,1,1, 9.055, 10556.052, 299.625, 52654.727 21/06/16,06:45:28,17,08,1, 11.8,1,1, 9.055, 10556.069, 299.635, 52654.767 21/06/16,06:45:28,18,08,1, 11.8,1,1, 9.055, 10556.081, 299.592, 52654.720 21/06/16,06:45:28,19,08,1, 11.8,1,1, 9.055, 10556.106, 299.635, 52654.750 21/06/16,06:45:29,00,07,1, 11.9,1,1, 9.055, 10556.099, 299.635, 52654.750 21/06/16,06:45:29,01,07,1, 11.9,1,1, 9.055, 10556.101, 299.677, 52654.756 21/06/16,06:45:29,02,07,1, 11.9,1,1, 9.055, 10556.176, 299.603, 52654.742 21/06/16,06:45:29,03,07,1, 11.9,1,1, 9.055, 10556.139, 299.607, 52654.787 21/06/16,06:45:29,04,07,1, 11.9,1,1, 9.055, 10556.167, 299.662, 52654.743 21/06/16,06:45:29,05,07,1, 11.9,1,1, 9.055, 10556.236, 299.598, 52654.736 21/06/16,06:45:29,06,07,1, 11.9,1,1, 9.055, 10556.225, 299.585, 52654.723 21/06/16,06:45:29,07,07,1, 11.9,1,1, 9.055, 10556.258, 299.604, 52654.766 21/06/16,06:45:29,08,07,1, 11.9,1,1, 9.055, 10556.281, 299.558, 52654.704 21/06/16,06:45:29,09,07,1, 11.9,1,1, 9.055, 10556.286, 299.570, 52654.716 21/06/16,06:45:29,10,07,1, 11.9,1,1, 9.055, 10556.298, 299.563, 52654.691 21/06/16,06:45:29,11,07,1, 11.9,1,1, 9.055, 10556.318, 299.592, 52654.724 21/06/16,06:45:29,12,07,1, 11.9,1,1, 9.055, 10556.336, 299.581, 52654.712 21/06/16,06:45:29,13,07,1, 11.9,1,1, 9.055, 10556.381, 299.561, 52654.708 21/06/16,06:45:29,14,07,1, 11.9,1,1, 9.055, 10556.379, 299.556, 52654.724 21/06/16,06:45:29,15,07,1, 11.9,1,1, 9.055, 10556.395, 299.561, 52654.709 21/06/16,06:45:29,16,07,1, 11.9,1,1, 9.055, 10556.424, 299.552, 52654.744 21/06/16,06:45:29,17,07,1, 11.9,1,1, 9.055, 10556.419, 299.569, 52654.719 21/06/16,06:45:29,18,07,1, 11.9,1,1, 9.055, 10556.433, 299.569, 52654.710 21/06/16,06:45:29,19,07,1, 11.9,1,1, 9.055, 10556.471, 299.533, 52654.707 21/06/16,06:45:30,00,07,1, 11.9,1,1, 9.050, 10556.467, 299.533, 52654.707 21/06/16,06:45:30,01,07,1, 11.9,1,1, 9.050, 10556.483, 299.539, 52654.707 21/06/16,06:45:30,02,07,1, 11.9,1,1, 9.050, 10556.510, 299.531, 52654.752 21/06/16,06:45:30,03,07,1, 11.9,1,1, 9.050, 10556.534, 299.520, 52654.704 21/06/16,06:45:30,04,07,1, 11.9,1,1, 9.050, 10556.537, 299.515, 52654.723 21/06/16,06:45:30,05,07,1, 11.9,1,1, 9.050, 10556.558, 299.524, 52654.679 21/06/16,06:45:30,06,07,1, 11.9,1,1, 9.050, 10556.588, 299.519, 52654.677 21/06/16,06:45:30,07,07,1, 11.9,1,1, 9.050, 10556.587, 299.516, 52654.691 21/06/16,06:45:30,08,07,1, 11.9,1,1, 9.050, 10556.579, 299.549, 52654.706 21/06/16,06:45:30,09,07,1, 11.9,1,1, 9.050, 10556.653, 299.492, 52654.737 21/06/16,06:45:30,10,07,1, 11.9,1,1, 9.050, 10556.655, 299.481, 52654.669 21/06/16,06:45:30,11,07,1, 11.9,1,1, 9.050, 10556.632, 299.486, 52654.669 21/06/16,06:45:30,12,07,1, 11.9,1,1, 9.050, 10556.696, 299.479, 52654.655 21/06/16,06:45:30,13,07,1, 11.9,1,1, 9.050, 10556.703, 299.505, 52654.703 21/06/16,06:45:30,14,07,1, 11.9,1,1, 9.050, 10556.717, 299.459, 52654.681 21/06/16,06:45:30,15,07,1, 11.9,1,1, 9.050, 10556.757, 299.461, 52654.682 21/06/16,06:45:30,16,07,1, 11.9,1,1, 9.050, 10556.765, 299.447, 52654.668 21/06/16,06:45:30,17,07,1, 11.9,1,1, 9.050, 10556.777, 299.456, 52654.656 21/06/16,06:45:30,18,07,1, 11.9,1,1, 9.050, 10556.798, 299.441, 52654.656 21/06/16,06:45:30,19,07,1, 11.9,1,1, 9.050, 10556.831, 299.460, 52654.665 21/06/16,06:45:31,00,09,1, 11.9,1,1, 9.051, 10556.825, 299.460, 52654.665 21/06/16,06:45:31,01,09,1, 11.9,1,1, 9.051, 10556.851, 299.436, 52654.672 21/06/16,06:45:31,02,09,1, 11.9,1,1, 9.051, 10556.866, 299.428, 52654.652 21/06/16,06:45:31,03,09,1, 11.9,1,1, 9.051, 10556.920, 299.475, 52654.640 21/06/16,06:45:31,04,09,1, 11.9,1,1, 9.051, 10556.909, 299.487, 52654.663 21/06/16,06:45:31,05,09,1, 11.9,1,1, 9.051, 10556.941, 299.437, 52654.646 21/06/16,06:45:31,06,09,1, 11.9,1,1, 9.051, 10556.942, 299.424, 52654.637 21/06/16,06:45:31,07,09,1, 11.9,1,1, 9.051, 10556.947, 299.438, 52654.616 21/06/16,06:45:31,08,09,1, 11.9,1,1, 9.051, 10556.990, 299.442, 52654.650 21/06/16,06:45:31,09,09,1, 11.9,1,1, 9.051, 10557.020, 299.416, 52654.652 21/06/16,06:45:31,10,09,1, 11.9,1,1, 9.051, 10557.044, 299.411, 52654.627 21/06/16,06:45:31,11,09,1, 11.9,1,1, 9.051, 10557.073, 299.422, 52654.628 21/06/16,06:45:31,12,09,1, 11.9,1,1, 9.051, 10557.058, 299.389, 52654.642 21/06/16,06:45:31,13,09,1, 11.9,1,1, 9.051, 10557.108, 299.446, 52654.639 21/06/16,06:45:31,14,09,1, 11.9,1,1, 9.051, 10557.115, 299.438, 52654.619 21/06/16,06:45:31,15,09,1, 11.9,1,1, 9.051, 10557.152, 299.422, 52654.631 21/06/16,06:45:31,16,09,1, 11.9,1,1, 9.051, 10557.158, 299.390, 52654.636 21/06/16,06:45:31,17,09,1, 11.9,1,1, 9.051, 10557.181, 299.392, 52654.646 21/06/16,06:45:31,18,09,1, 11.9,1,1, 9.051, 10557.225, 299.422, 52654.654 21/06/16,06:45:31,19,09,1, 11.9,1,1, 9.051, 10557.219, 299.391, 52654.598 21/06/16,06:45:32,00,09,1, 11.8,1,1, 9.054, 10557.218, 299.391, 52654.598 21/06/16,06:45:32,01,09,1, 11.8,1,1, 9.054, 10557.287, 299.412, 52654.619 21/06/16,06:45:32,02,09,1, 11.8,1,1, 9.054, 10557.303, 299.404, 52654.674 21/06/16,06:45:32,03,09,1, 11.8,1,1, 9.054, 10557.360, 299.389, 52654.775 21/06/16,06:45:32,04,09,1, 11.8,1,1, 9.054, 10557.301, 299.378, 52654.594 21/06/16,06:45:32,05,09,1, 11.8,1,1, 9.054, 10557.348, 299.376, 52654.634 21/06/16,06:45:32,06,09,1, 11.8,1,1, 9.054, 10557.362, 299.361, 52654.615 21/06/16,06:45:32,07,09,1, 11.8,1,1, 9.054, 10557.369, 299.361, 52654.672 21/06/16,06:45:32,08,09,1, 11.8,1,1, 9.054, 10557.401, 299.347, 52654.626 21/06/16,06:45:32,09,09,1, 11.8,1,1, 9.054, 10557.426, 299.332, 52654.613 21/06/16,06:45:32,10,09,1, 11.8,1,1, 9.054, 10557.463, 299.337, 52654.615 21/06/16,06:45:32,11,09,1, 11.8,1,1, 9.054, 10557.475, 299.350, 52654.595 21/06/16,06:45:32,12,09,1, 11.8,1,1, 9.054, 10557.520, 299.358, 52654.583 21/06/16,06:45:32,13,09,1, 11.8,1,1, 9.054, 10557.507, 299.289, 52654.574 21/06/16,06:45:32,14,09,1, 11.8,1,1, 9.054, 10557.547, 299.328, 52654.626 21/06/16,06:45:32,15,09,1, 11.8,1,1, 9.054, 10557.567, 299.347, 52654.622 21/06/16,06:45:32,16,09,1, 11.8,1,1, 9.054, 10557.598, 299.356, 52654.651 21/06/16,06:45:32,17,09,1, 11.8,1,1, 9.054, 10557.608, 299.329, 52654.642 21/06/16,06:45:32,18,09,1, 11.8,1,1, 9.054, 10557.632, 299.322, 52654.597 21/06/16,06:45:32,19,09,1, 11.8,1,1, 9.054, 10557.642, 299.339, 52654.649 21/06/16,06:45:33,00,09,1, 11.9,1,1, 9.055, 10557.635, 299.339, 52654.649 21/06/16,06:45:33,01,09,1, 11.9,1,1, 9.055, 10557.679, 299.367, 52654.643 21/06/16,06:45:33,02,09,1, 11.9,1,1, 9.055, 10557.700, 299.301, 52654.575 21/06/16,06:45:33,03,09,1, 11.9,1,1, 9.055, 10557.741, 299.294, 52654.630 21/06/16,06:45:33,04,09,1, 11.9,1,1, 9.055, 10557.752, 299.306, 52654.595 21/06/16,06:45:33,05,09,1, 11.9,1,1, 9.055, 10557.758, 299.315, 52654.602 21/06/16,06:45:33,06,09,1, 11.9,1,1, 9.055, 10557.782, 299.292, 52654.591 21/06/16,06:45:33,07,09,1, 11.9,1,1, 9.055, 10557.789, 299.292, 52654.586 21/06/16,06:45:33,08,09,1, 11.9,1,1, 9.055, 10557.849, 299.326, 52654.620 21/06/16,06:45:33,09,09,1, 11.9,1,1, 9.055, 10557.843, 299.240, 52654.555 21/06/16,06:45:33,10,09,1, 11.9,1,1, 9.055, 10557.889, 299.278, 52654.595 21/06/16,06:45:33,11,09,1, 11.9,1,1, 9.055, 10557.907, 299.275, 52654.584 21/06/16,06:45:33,12,09,1, 11.9,1,1, 9.055, 10557.892, 299.284, 52654.602 21/06/16,06:45:33,13,09,1, 11.9,1,1, 9.055, 10557.937, 299.274, 52654.596 21/06/16,06:45:33,14,09,1, 11.9,1,1, 9.055, 10557.942, 299.277, 52654.594 21/06/16,06:45:33,15,09,1, 11.9,1,1, 9.055, 10557.979, 299.259, 52654.546 21/06/16,06:45:33,16,09,1, 11.9,1,1, 9.055, 10557.982, 299.253, 52654.549 21/06/16,06:45:33,17,09,1, 11.9,1,1, 9.055, 10558.033, 299.300, 52654.593 21/06/16,06:45:33,18,09,1, 11.9,1,1, 9.055, 10558.059, 299.254, 52654.583 21/06/16,06:45:33,19,09,1, 11.9,1,1, 9.055, 10558.062, 299.255, 52654.561 21/06/16,06:45:34,00,09,1, 11.9,1,1, 9.054, 10558.060, 299.255, 52654.561 21/06/16,06:45:34,01,09,1, 11.9,1,1, 9.054, 10558.102, 299.242, 52654.598 21/06/16,06:45:34,02,09,1, 11.9,1,1, 9.054, 10558.130, 299.237, 52654.592 21/06/16,06:45:34,03,09,1, 11.9,1,1, 9.054, 10558.156, 299.246, 52654.605 21/06/16,06:45:34,04,09,1, 11.9,1,1, 9.054, 10558.190, 299.262, 52654.624 21/06/16,06:45:34,05,09,1, 11.9,1,1, 9.054, 10558.179, 299.236, 52654.581 21/06/16,06:45:34,06,09,1, 11.9,1,1, 9.054, 10558.241, 299.286, 52654.637 21/06/16,06:45:34,07,09,1, 11.9,1,1, 9.054, 10558.220, 299.235, 52654.629 21/06/16,06:45:34,08,09,1, 11.9,1,1, 9.054, 10558.260, 299.249, 52654.627 21/06/16,06:45:34,09,09,1, 11.9,1,1, 9.054, 10558.296, 299.239, 52654.605 21/06/16,06:45:34,10,09,1, 11.9,1,1, 9.054, 10558.304, 299.211, 52654.608 21/06/16,06:45:34,11,09,1, 11.9,1,1, 9.054, 10558.346, 299.243, 52654.640 21/06/16,06:45:34,12,09,1, 11.9,1,1, 9.054, 10558.353, 299.198, 52654.578 21/06/16,06:45:34,13,09,1, 11.9,1,1, 9.054, 10558.381, 299.203, 52654.623 21/06/16,06:45:34,14,09,1, 11.9,1,1, 9.054, 10558.394, 299.235, 52654.611 21/06/16,06:45:34,15,09,1, 11.9,1,1, 9.054, 10558.421, 299.204, 52654.610 21/06/16,06:45:34,16,09,1, 11.9,1,1, 9.054, 10558.457, 299.234, 52654.669 21/06/16,06:45:34,17,09,1, 11.9,1,1, 9.054, 10558.460, 299.181, 52654.655 21/06/16,06:45:34,18,09,1, 11.9,1,1, 9.054, 10558.477, 299.184, 52654.640 21/06/16,06:45:34,19,09,1, 11.9,1,1, 9.054, 10558.513, 299.212, 52654.625 21/06/16,06:45:35,00,09,1, 11.9,1,1, 9.050, 10558.511, 299.212, 52654.625 21/06/16,06:45:35,01,09,1, 11.9,1,1, 9.050, 10558.542, 299.237, 52654.640 21/06/16,06:45:35,02,09,1, 11.9,1,1, 9.050, 10558.571, 299.183, 52654.602 21/06/16,06:45:35,03,09,1, 11.9,1,1, 9.050, 10558.595, 299.166, 52654.658 21/06/16,06:45:35,04,09,1, 11.9,1,1, 9.050, 10558.612, 299.170, 52654.603 21/06/16,06:45:35,05,09,1, 11.9,1,1, 9.050, 10558.622, 299.147, 52654.632 21/06/16,06:45:35,06,09,1, 11.9,1,1, 9.050, 10558.654, 299.167, 52654.622 21/06/16,06:45:35,07,09,1, 11.9,1,1, 9.050, 10558.649, 299.142, 52654.599 21/06/16,06:45:35,08,09,1, 11.9,1,1, 9.050, 10558.706, 299.161, 52654.634 21/06/16,06:45:35,09,09,1, 11.9,1,1, 9.050, 10558.704, 299.168, 52654.612 21/06/16,06:45:35,10,09,1, 11.9,1,1, 9.050, 10558.748, 299.131, 52654.622 21/06/16,06:45:35,11,09,1, 11.9,1,1, 9.050, 10558.757, 299.128, 52654.600 21/06/16,06:45:35,12,09,1, 11.9,1,1, 9.050, 10558.777, 299.169, 52654.592 21/06/16,06:45:35,13,09,1, 11.9,1,1, 9.050, 10558.806, 299.137, 52654.617 21/06/16,06:45:35,14,09,1, 11.9,1,1, 9.050, 10558.820, 299.151, 52654.602 21/06/16,06:45:35,15,09,1, 11.9,1,1, 9.050, 10558.832, 299.130, 52654.620 21/06/16,06:45:35,16,09,1, 11.9,1,1, 9.050, 10558.867, 299.129, 52654.568 21/06/16,06:45:35,17,09,1, 11.9,1,1, 9.050, 10558.855, 299.132, 52654.592 21/06/16,06:45:35,18,09,1, 11.9,1,1, 9.050, 10558.883, 299.164, 52654.602 21/06/16,06:45:35,19,09,1, 11.9,1,1, 9.050, 10558.937, 299.146, 52654.645 21/06/16,06:45:36,00,09,1, 11.9,1,1, 9.052, 10558.937, 299.146, 52654.645 21/06/16,06:45:36,01,09,1, 11.9,1,1, 9.052, 10558.957, 299.141, 52654.627 21/06/16,06:45:36,02,09,1, 11.9,1,1, 9.052, 10558.991, 299.140, 52654.616 21/06/16,06:45:36,03,09,1, 11.9,1,1, 9.052, 10559.000, 299.126, 52654.622 21/06/16,06:45:36,04,09,1, 11.9,1,1, 9.052, 10559.010, 299.126, 52654.653 21/06/16,06:45:36,05,09,1, 11.9,1,1, 9.052, 10559.056, 299.094, 52654.636 21/06/16,06:45:36,06,09,1, 11.9,1,1, 9.052, 10559.088, 299.108, 52654.623 21/06/16,06:45:36,07,09,1, 11.9,1,1, 9.052, 10559.130, 299.093, 52654.390 21/06/16,06:45:36,08,09,1, 11.9,1,1, 9.052, 10559.108, 299.093, 52654.606 21/06/16,06:45:36,09,09,1, 11.9,1,1, 9.052, 10559.126, 299.111, 52654.643 21/06/16,06:45:36,10,09,1, 11.9,1,1, 9.052, 10559.150, 299.126, 52654.643 21/06/16,06:45:36,11,09,1, 11.9,1,1, 9.052, 10559.171, 299.115, 52654.616 21/06/16,06:45:36,12,09,1, 11.9,1,1, 9.052, 10559.169, 299.104, 52654.632 21/06/16,06:45:36,13,09,1, 11.9,1,1, 9.052, 10559.165, 299.092, 52654.640 21/06/16,06:45:36,14,09,1, 11.9,1,1, 9.052, 10559.222, 299.091, 52654.652 21/06/16,06:45:36,15,09,1, 11.9,1,1, 9.052, 10559.241, 299.105, 52654.665 21/06/16,06:45:36,16,09,1, 11.9,1,1, 9.052, 10559.249, 299.098, 52654.705 21/06/16,06:45:36,17,09,1, 11.9,1,1, 9.052, 10559.277, 299.096, 52654.648 21/06/16,06:45:36,18,09,1, 11.9,1,1, 9.052, 10559.288, 299.086, 52654.664 21/06/16,06:45:36,19,09,1, 11.9,1,1, 9.052, 10559.312, 299.079, 52654.614 21/06/16,06:45:37,00,09,1, 11.9,1,1, 9.052, 10559.304, 299.079, 52654.614 21/06/16,06:45:37,01,09,1, 11.9,1,1, 9.052, 10559.364, 299.092, 52654.626 21/06/16,06:45:37,02,09,1, 11.9,1,1, 9.052, 10559.365, 299.101, 52654.666 21/06/16,06:45:37,03,09,1, 11.9,1,1, 9.052, 10559.396, 299.074, 52654.664 21/06/16,06:45:37,04,09,1, 11.9,1,1, 9.052, 10559.387, 299.084, 52654.597 21/06/16,06:45:37,05,09,1, 11.9,1,1, 9.052, 10559.428, 299.100, 52654.656 21/06/16,06:45:37,06,09,1, 11.9,1,1, 9.052, 10559.428, 299.074, 52654.612 21/06/16,06:45:37,07,09,1, 11.9,1,1, 9.052, 10559.430, 299.071, 52654.601 21/06/16,06:45:37,08,09,1, 11.9,1,1, 9.052, 10559.486, 299.084, 52654.652 21/06/16,06:45:37,09,09,1, 11.9,1,1, 9.052, 10559.475, 299.059, 52654.602 21/06/16,06:45:37,10,09,1, 11.9,1,1, 9.052, 10559.469, 299.079, 52654.606 21/06/16,06:45:37,11,09,1, 11.9,1,1, 9.052, 10559.558, 299.073, 52654.724 21/06/16,06:45:37,12,09,1, 11.9,1,1, 9.052, 10559.491, 299.065, 52654.557 21/06/16,06:45:37,13,09,1, 11.9,1,1, 9.052, 10559.528, 299.069, 52654.663 21/06/16,06:45:37,14,09,1, 11.9,1,1, 9.052, 10559.550, 299.091, 52654.619 21/06/16,06:45:37,15,09,1, 11.9,1,1, 9.052, 10559.565, 299.060, 52654.620 21/06/16,06:45:37,16,09,1, 11.9,1,1, 9.052, 10559.601, 299.075, 52654.630 21/06/16,06:45:37,17,09,1, 11.9,1,1, 9.052, 10559.622, 299.036, 52654.606 21/06/16,06:45:37,18,09,1, 11.9,1,1, 9.052, 10559.619, 299.052, 52654.623 21/06/16,06:45:37,19,09,1, 11.9,1,1, 9.052, 10559.659, 299.019, 52654.165 21/06/16,06:45:38,00,09,1, 11.9,1,1, 9.053, 10559.654, 299.019, 52654.165 21/06/16,06:45:38,01,09,1, 11.9,1,1, 9.053, 10559.697, 299.041, 52654.552 21/06/16,06:45:38,02,09,1, 11.9,1,1, 9.053, 10559.715, 299.037, 52654.618 21/06/16,06:45:38,03,09,1, 11.9,1,1, 9.053, 10559.711, 299.049, 52654.587 21/06/16,06:45:38,04,09,1, 11.9,1,1, 9.053, 10559.745, 299.046, 52654.680 21/06/16,06:45:38,05,09,1, 11.9,1,1, 9.053, 10559.793, 299.031, 52654.660 21/06/16,06:45:38,06,09,1, 11.9,1,1, 9.053, 10559.798, 299.052, 52654.803 21/06/16,06:45:38,07,09,1, 11.9,1,1, 9.053, 10559.812, 299.059, 52654.685 21/06/16,06:45:38,08,09,1, 11.9,1,1, 9.053, 10559.805, 299.046, 52654.718 21/06/16,06:45:38,09,09,1, 11.9,1,1, 9.053, 10559.840, 299.040, 52654.628 21/06/16,06:45:38,10,09,1, 11.9,1,1, 9.053, 10559.818, 299.020, 52654.671 21/06/16,06:45:38,11,09,1, 11.9,1,1, 9.053, 10559.877, 299.008, 52654.717 21/06/16,06:45:38,12,09,1, 11.9,1,1, 9.053, 10559.876, 299.034, 52654.656 21/06/16,06:45:38,13,09,1, 11.9,1,1, 9.053, 10559.924, 299.026, 52654.662 21/06/16,06:45:38,14,09,1, 11.9,1,1, 9.053, 10559.930, 299.021, 52654.671 21/06/16,06:45:38,15,09,1, 11.9,1,1, 9.053, 10559.947, 299.019, 52654.674 21/06/16,06:45:38,16,09,1, 11.9,1,1, 9.053, 10559.963, 299.019, 52654.670 21/06/16,06:45:38,17,09,1, 11.9,1,1, 9.053, 10559.957, 299.003, 52654.664 21/06/16,06:45:38,18,09,1, 11.9,1,1, 9.053, 10559.986, 299.008, 52654.656 21/06/16,06:45:38,19,09,1, 11.9,1,1, 9.053, 10559.985, 299.001, 52654.680 21/06/16,06:45:39,00,09,1, 11.9,1,1, 9.060, 10559.980, 299.001, 52654.680 21/06/16,06:45:39,01,09,1, 11.9,1,1, 9.060, 10560.045, 299.011, 52654.675 21/06/16,06:45:39,02,09,1, 11.9,1,1, 9.060, 10560.067, 298.993, 52654.669 21/06/16,06:45:39,03,09,1, 11.9,1,1, 9.060, 10560.062, 299.009, 52654.712 21/06/16,06:45:39,04,09,1, 11.9,1,1, 9.060, 10560.098, 298.950, 52654.654 21/06/16,06:45:39,05,09,1, 11.9,1,1, 9.060, 10560.098, 298.989, 52654.680 21/06/16,06:45:39,06,09,1, 11.9,1,1, 9.060, 10560.125, 298.971, 52654.666 21/06/16,06:45:39,07,09,1, 11.9,1,1, 9.060, 10560.149, 298.981, 52654.710 21/06/16,06:45:39,08,09,1, 11.9,1,1, 9.060, 10560.162, 299.013, 52654.641 21/06/16,06:45:39,09,09,1, 11.9,1,1, 9.060, 10560.158, 298.965, 52654.695 21/06/16,06:45:39,10,09,1, 11.9,1,1, 9.060, 10560.208, 298.977, 52654.670 21/06/16,06:45:39,11,09,1, 11.9,1,1, 9.060, 10560.232, 298.963, 52654.693 21/06/16,06:45:39,12,09,1, 11.9,1,1, 9.060, 10560.220, 298.968, 52654.674 21/06/16,06:45:39,13,09,1, 11.9,1,1, 9.060, 10560.253, 298.957, 52654.690 21/06/16,06:45:39,14,09,1, 11.9,1,1, 9.060, 10560.268, 298.931, 52654.656 21/06/16,06:45:39,15,09,1, 11.9,1,1, 9.060, 10560.280, 298.961, 52654.638 21/06/16,06:45:39,16,09,1, 11.9,1,1, 9.060, 10560.297, 298.960, 52654.684 21/06/16,06:45:39,17,09,1, 11.9,1,1, 9.060, 10560.310, 298.945, 52654.714 21/06/16,06:45:39,18,09,1, 11.9,1,1, 9.060, 10560.342, 298.933, 52654.654 21/06/16,06:45:39,19,09,1, 11.9,1,1, 9.060, 10560.337, 298.935, 52654.737 21/06/16,06:45:40,00,09,1, 11.7,1,1, 9.052, 10560.330, 298.935, 52654.737 21/06/16,06:45:40,01,09,1, 11.7,1,1, 9.052, 10560.394, 298.949, 52654.697 21/06/16,06:45:40,02,09,1, 11.7,1,1, 9.052, 10560.364, 298.962, 52654.543 21/06/16,06:45:40,03,09,1, 11.7,1,1, 9.052, 10560.434, 298.938, 52654.673 21/06/16,06:45:40,04,09,1, 11.7,1,1, 9.052, 10560.415, 298.953, 52654.709 21/06/16,06:45:40,05,09,1, 11.7,1,1, 9.052, 10560.418, 298.943, 52654.732 21/06/16,06:45:40,06,09,1, 11.7,1,1, 9.052, 10560.430, 298.923, 52654.700 21/06/16,06:45:40,07,09,1, 11.7,1,1, 9.052, 10560.460, 298.951, 52654.725 21/06/16,06:45:40,08,09,1, 11.7,1,1, 9.052, 10560.479, 298.914, 52654.707 21/06/16,06:45:40,09,09,1, 11.7,1,1, 9.052, 10560.504, 298.921, 52654.727 21/06/16,06:45:40,10,09,1, 11.7,1,1, 9.052, 10560.522, 298.904, 52654.708 21/06/16,06:45:40,11,09,1, 11.7,1,1, 9.052, 10560.520, 298.916, 52654.679 21/06/16,06:45:40,12,09,1, 11.7,1,1, 9.052, 10560.527, 298.892, 52654.641 21/06/16,06:45:40,13,09,1, 11.7,1,1, 9.052, 10560.539, 298.907, 52654.741 21/06/16,06:45:40,14,09,1, 11.7,1,1, 9.052, 10560.554, 298.882, 52654.678 21/06/16,06:45:40,15,09,1, 11.7,1,1, 9.052, 10560.551, 298.862, 52654.675 21/06/16,06:45:40,16,09,1, 11.7,1,1, 9.052, 10560.591, 298.875, 52654.683 21/06/16,06:45:40,17,09,1, 11.7,1,1, 9.052, 10560.597, 298.877, 52654.724 21/06/16,06:45:40,18,09,1, 11.7,1,1, 9.052, 10560.609, 298.863, 52654.742 21/06/16,06:45:40,19,09,1, 11.7,1,1, 9.052, 10560.640, 298.860, 52654.698 21/06/16,06:45:41,00,07,1, 11.8,1,1, 9.053, 10560.639, 298.860, 52654.698 21/06/16,06:45:41,01,07,1, 11.8,1,1, 9.053, 10560.687, 298.859, 52654.740 21/06/16,06:45:41,02,07,1, 11.8,1,1, 9.053, 10560.701, 298.882, 52654.705 21/06/16,06:45:41,03,07,1, 11.8,1,1, 9.053, 10560.686, 298.864, 52654.715 21/06/16,06:45:41,04,07,1, 11.8,1,1, 9.053, 10560.704, 298.837, 52654.718 21/06/16,06:45:41,05,07,1, 11.8,1,1, 9.053, 10560.725, 298.861, 52654.700 21/06/16,06:45:41,06,07,1, 11.8,1,1, 9.053, 10560.758, 298.850, 52654.715 21/06/16,06:45:41,07,07,1, 11.8,1,1, 9.053, 10560.766, 298.865, 52654.690 21/06/16,06:45:41,08,07,1, 11.8,1,1, 9.053, 10560.765, 298.815, 52654.745 21/06/16,06:45:41,09,07,1, 11.8,1,1, 9.053, 10560.808, 298.817, 52654.700 21/06/16,06:45:41,10,07,1, 11.8,1,1, 9.053, 10560.800, 298.802, 52654.719 21/06/16,06:45:41,11,07,1, 11.8,1,1, 9.053, 10560.818, 298.830, 52654.721 21/06/16,06:45:41,12,07,1, 11.8,1,1, 9.053, 10560.846, 298.801, 52654.732 21/06/16,06:45:41,13,07,1, 11.8,1,1, 9.053, 10560.857, 298.796, 52654.728 21/06/16,06:45:41,14,07,1, 11.8,1,1, 9.053, 10560.887, 298.816, 52654.693 21/06/16,06:45:41,15,07,1, 11.8,1,1, 9.053, 10560.896, 298.799, 52654.746 21/06/16,06:45:41,16,07,1, 11.8,1,1, 9.053, 10560.944, 298.795, 52654.711 21/06/16,06:45:41,17,07,1, 11.8,1,1, 9.053, 10560.944, 298.790, 52654.701 21/06/16,06:45:41,18,07,1, 11.8,1,1, 9.053, 10560.959, 298.782, 52654.700 21/06/16,06:45:41,19,07,1, 11.8,1,1, 9.053, 10560.964, 298.782, 52654.742 21/06/16,06:45:42,00,07,1, 11.9,1,1, 9.057, 10560.964, 298.782, 52654.742 21/06/16,06:45:42,01,07,1, 11.9,1,1, 9.057, 10561.016, 298.764, 52654.748 21/06/16,06:45:42,02,07,1, 11.9,1,1, 9.057, 10561.036, 298.779, 52654.731 21/06/16,06:45:42,03,07,1, 11.9,1,1, 9.057, 10561.041, 298.776, 52654.721 21/06/16,06:45:42,04,07,1, 11.9,1,1, 9.057, 10561.042, 298.769, 52654.764 21/06/16,06:45:42,05,07,1, 11.9,1,1, 9.057, 10561.100, 298.768, 52654.709 21/06/16,06:45:42,06,07,1, 11.9,1,1, 9.057, 10561.088, 298.759, 52654.736 21/06/16,06:45:42,07,07,1, 11.9,1,1, 9.057, 10561.118, 298.761, 52654.740 21/06/16,06:45:42,08,07,1, 11.9,1,1, 9.057, 10561.132, 298.755, 52654.729 21/06/16,06:45:42,09,07,1, 11.9,1,1, 9.057, 10561.131, 298.730, 52654.720 21/06/16,06:45:42,10,07,1, 11.9,1,1, 9.057, 10561.157, 298.752, 52654.748 21/06/16,06:45:42,11,07,1, 11.9,1,1, 9.057, 10561.175, 298.719, 52654.733 21/06/16,06:45:42,12,07,1, 11.9,1,1, 9.057, 10561.201, 298.725, 52654.690 21/06/16,06:45:42,13,07,1, 11.9,1,1, 9.057, 10561.203, 298.737, 52654.712 21/06/16,06:45:42,14,07,1, 11.9,1,1, 9.057, 10561.218, 298.729, 52654.732 21/06/16,06:45:42,15,07,1, 11.9,1,1, 9.057, 10561.245, 298.724, 52654.721 21/06/16,06:45:42,16,07,1, 11.9,1,1, 9.057, 10561.233, 298.709, 52654.744 21/06/16,06:45:42,17,07,1, 11.9,1,1, 9.057, 10561.275, 298.711, 52654.750 21/06/16,06:45:42,18,07,1, 11.9,1,1, 9.057, 10561.270, 298.703, 52654.726 21/06/16,06:45:42,19,07,1, 11.9,1,1, 9.057, 10561.292, 298.699, 52654.700 21/06/16,06:45:43,00,08,1, 11.9,1,1, 9.054, 10561.290, 298.699, 52654.700 21/06/16,06:45:43,01,08,1, 11.9,1,1, 9.054, 10561.331, 298.688, 52654.718 21/06/16,06:45:43,02,08,1, 11.9,1,1, 9.054, 10561.325, 298.666, 52654.711 21/06/16,06:45:43,03,08,1, 11.9,1,1, 9.054, 10561.339, 298.687, 52654.717 21/06/16,06:45:43,04,08,1, 11.9,1,1, 9.054, 10561.358, 298.670, 52654.733 21/06/16,06:45:43,05,08,1, 11.9,1,1, 9.054, 10561.373, 298.670, 52654.715 21/06/16,06:45:43,06,08,1, 11.9,1,1, 9.054, 10561.408, 298.673, 52654.708 21/06/16,06:45:43,07,08,1, 11.9,1,1, 9.054, 10561.371, 298.656, 52654.699 21/06/16,06:45:43,08,08,1, 11.9,1,1, 9.054, 10561.425, 298.645, 52654.716 21/06/16,06:45:43,09,08,1, 11.9,1,1, 9.054, 10561.429, 298.642, 52654.768 21/06/16,06:45:43,10,08,1, 11.9,1,1, 9.054, 10561.456, 298.626, 52654.753 21/06/16,06:45:43,11,08,1, 11.9,1,1, 9.054, 10561.459, 298.638, 52654.736 21/06/16,06:45:43,12,08,1, 11.9,1,1, 9.054, 10561.466, 298.628, 52654.737 21/06/16,06:45:43,13,08,1, 11.9,1,1, 9.054, 10561.458, 298.628, 52654.713 21/06/16,06:45:43,14,08,1, 11.9,1,1, 9.054, 10561.516, 298.638, 52654.765 21/06/16,06:45:43,15,08,1, 11.9,1,1, 9.054, 10561.506, 298.621, 52654.754 21/06/16,06:45:43,16,08,1, 11.9,1,1, 9.054, 10561.525, 298.638, 52654.762 21/06/16,06:45:43,17,08,1, 11.9,1,1, 9.054, 10561.509, 298.611, 52654.730 21/06/16,06:45:43,18,08,1, 11.9,1,1, 9.054, 10561.531, 298.592, 52654.719 21/06/16,06:45:43,19,08,1, 11.9,1,1, 9.054, 10561.555, 298.601, 52654.741 21/06/16,06:45:44,00,09,1, 11.9,1,1, 9.057, 10561.548, 298.601, 52654.741 21/06/16,06:45:44,01,09,1, 11.9,1,1, 9.057, 10561.541, 298.589, 52654.739 21/06/16,06:45:44,02,09,1, 11.9,1,1, 9.057, 10561.602, 298.595, 52654.773 21/06/16,06:45:44,03,09,1, 11.9,1,1, 9.057, 10561.607, 298.572, 52654.763 21/06/16,06:45:44,04,09,1, 11.9,1,1, 9.057, 10561.597, 298.573, 52654.764 21/06/16,06:45:44,05,09,1, 11.9,1,1, 9.057, 10561.618, 298.566, 52654.702 21/06/16,06:45:44,06,09,1, 11.9,1,1, 9.057, 10561.625, 298.563, 52654.752 21/06/16,06:45:44,07,09,1, 11.9,1,1, 9.057, 10561.651, 298.563, 52654.722 21/06/16,06:45:44,08,09,1, 11.9,1,1, 9.057, 10561.646, 298.545, 52654.713 21/06/16,06:45:44,09,09,1, 11.9,1,1, 9.057, 10561.654, 298.540, 52654.724 21/06/16,06:45:44,10,09,1, 11.9,1,1, 9.057, 10561.664, 298.531, 52654.745 21/06/16,06:45:44,11,09,1, 11.9,1,1, 9.057, 10561.688, 298.513, 52654.710 21/06/16,06:45:44,12,09,1, 11.9,1,1, 9.057, 10561.729, 298.528, 52654.696 21/06/16,06:45:44,13,09,1, 11.9,1,1, 9.057, 10561.720, 298.527, 52654.686 21/06/16,06:45:44,14,09,1, 11.9,1,1, 9.057, 10561.720, 298.505, 52654.703 21/06/16,06:45:44,15,09,1, 11.9,1,1, 9.057, 10561.743, 298.504, 52654.748 21/06/16,06:45:44,16,09,1, 11.9,1,1, 9.057, 10561.729, 298.492, 52654.714 21/06/16,06:45:44,17,09,1, 11.9,1,1, 9.057, 10561.763, 298.482, 52654.722 21/06/16,06:45:44,18,09,1, 11.9,1,1, 9.057, 10561.775, 298.493, 52654.703 21/06/16,06:45:44,19,09,1, 11.9,1,1, 9.057, 10561.790, 298.467, 52654.722 21/06/16,06:45:45,00,07,1, 11.9,1,1, 9.053, 10561.782, 298.467, 52654.722 21/06/16,06:45:45,01,07,1, 11.9,1,1, 9.053, 10561.797, 298.464, 52654.717 21/06/16,06:45:45,02,07,1, 11.9,1,1, 9.053, 10561.798, 298.474, 52654.748 21/06/16,06:45:45,03,07,1, 11.9,1,1, 9.053, 10561.794, 298.448, 52654.746 21/06/16,06:45:45,04,07,1, 11.9,1,1, 9.053, 10561.808, 298.440, 52654.706 21/06/16,06:45:45,05,07,1, 11.9,1,1, 9.053, 10561.831, 298.436, 52654.719 21/06/16,06:45:45,06,07,1, 11.9,1,1, 9.053, 10561.838, 298.435, 52654.758 21/06/16,06:45:45,07,07,1, 11.9,1,1, 9.053, 10561.856, 298.410, 52654.730 21/06/16,06:45:45,08,07,1, 11.9,1,1, 9.053, 10561.871, 298.394, 52654.724 21/06/16,06:45:45,09,07,1, 11.9,1,1, 9.053, 10561.849, 298.424, 52654.733 21/06/16,06:45:45,10,07,1, 11.9,1,1, 9.053, 10561.884, 298.413, 52654.708 21/06/16,06:45:45,11,07,1, 11.9,1,1, 9.053, 10561.872, 298.394, 52654.712 21/06/16,06:45:45,12,07,1, 11.9,1,1, 9.053, 10561.896, 298.371, 52654.699 21/06/16,06:45:45,13,07,1, 11.9,1,1, 9.053, 10561.935, 298.363, 52654.748 21/06/16,06:45:45,14,07,1, 11.9,1,1, 9.053, 10561.920, 298.383, 52654.733 21/06/16,06:45:45,15,07,1, 11.9,1,1, 9.053, 10561.933, 298.360, 52654.745 21/06/16,06:45:45,16,07,1, 11.9,1,1, 9.053, 10561.957, 298.363, 52654.716 21/06/16,06:45:45,17,07,1, 11.9,1,1, 9.053, 10561.983, 298.336, 52654.727 21/06/16,06:45:45,18,07,1, 11.9,1,1, 9.053, 10561.968, 298.321, 52654.770 21/06/16,06:45:45,19,07,1, 11.9,1,1, 9.053, 10561.993, 298.324, 52654.727 21/06/16,06:45:46,00,08,1, 11.9,1,1, 9.052, 10561.991, 298.324, 52654.727 21/06/16,06:45:46,01,08,1, 11.9,1,1, 9.052, 10561.976, 298.301, 52654.727 21/06/16,06:45:46,02,08,1, 11.9,1,1, 9.052, 10561.998, 298.309, 52654.758 21/06/16,06:45:46,03,08,1, 11.9,1,1, 9.052, 10562.004, 298.285, 52654.738 21/06/16,06:45:46,04,08,1, 11.9,1,1, 9.052, 10562.026, 298.308, 52654.756 21/06/16,06:45:46,05,08,1, 11.9,1,1, 9.052, 10562.048, 298.298, 52654.724 21/06/16,06:45:46,06,08,1, 11.9,1,1, 9.052, 10562.042, 298.252, 52654.770 21/06/16,06:45:46,07,08,1, 11.9,1,1, 9.052, 10562.071, 298.249, 52654.759 21/06/16,06:45:46,08,08,1, 11.9,1,1, 9.052, 10562.077, 298.261, 52654.716 21/06/16,06:45:46,09,08,1, 11.9,1,1, 9.052, 10562.114, 298.234, 52654.711 21/06/16,06:45:46,10,08,1, 11.9,1,1, 9.052, 10562.079, 298.251, 52654.737 21/06/16,06:45:46,11,08,1, 11.9,1,1, 9.052, 10562.101, 298.240, 52654.720 21/06/16,06:45:46,12,08,1, 11.9,1,1, 9.052, 10562.128, 298.238, 52654.721 21/06/16,06:45:46,13,08,1, 11.9,1,1, 9.052, 10562.132, 298.253, 52654.751 21/06/16,06:45:46,14,08,1, 11.9,1,1, 9.052, 10562.111, 298.240, 52654.732 21/06/16,06:45:46,15,08,1, 11.9,1,1, 9.052, 10562.126, 298.229, 52654.747 21/06/16,06:45:46,16,08,1, 11.9,1,1, 9.052, 10562.146, 298.182, 52654.707 21/06/16,06:45:46,17,08,1, 11.9,1,1, 9.052, 10562.152, 298.196, 52654.716 21/06/16,06:45:46,18,08,1, 11.9,1,1, 9.052, 10562.173, 298.214, 52654.739 21/06/16,06:45:46,19,08,1, 11.9,1,1, 9.052, 10562.193, 298.207, 52654.752 21/06/16,06:45:47,00,09,1, 11.9,1,1, 9.054, 10562.191, 298.207, 52654.752 21/06/16,06:45:47,01,09,1, 11.9,1,1, 9.054, 10562.221, 298.159, 52654.736 21/06/16,06:45:47,02,09,1, 11.9,1,1, 9.054, 10562.189, 298.189, 52654.749 21/06/16,06:45:47,03,09,1, 11.9,1,1, 9.054, 10562.233, 298.172, 52654.702 21/06/16,06:45:47,04,09,1, 11.9,1,1, 9.054, 10562.257, 298.162, 52654.720 21/06/16,06:45:47,05,09,1, 11.9,1,1, 9.054, 10562.232, 298.154, 52654.743 21/06/16,06:45:47,06,09,1, 11.9,1,1, 9.054, 10562.256, 298.123, 52654.711 21/06/16,06:45:47,07,09,1, 11.9,1,1, 9.054, 10562.264, 298.136, 52654.740 21/06/16,06:45:47,08,09,1, 11.9,1,1, 9.054, 10562.289, 298.118, 52654.759 21/06/16,06:45:47,09,09,1, 11.9,1,1, 9.054, 10562.270, 298.120, 52654.751 21/06/16,06:45:47,10,09,1, 11.9,1,1, 9.054, 10562.295, 298.109, 52654.724 21/06/16,06:45:47,11,09,1, 11.9,1,1, 9.054, 10562.306, 298.105, 52654.745 21/06/16,06:45:47,12,09,1, 11.9,1,1, 9.054, 10562.310, 298.093, 52654.719 21/06/16,06:45:47,13,09,1, 11.9,1,1, 9.054, 10562.322, 298.089, 52654.719 21/06/16,06:45:47,14,09,1, 11.9,1,1, 9.054, 10562.326, 298.099, 52654.714 21/06/16,06:45:47,15,09,1, 11.9,1,1, 9.054, 10562.305, 298.068, 52654.723 21/06/16,06:45:47,16,09,1, 11.9,1,1, 9.054, 10562.341, 298.062, 52654.779 21/06/16,06:45:47,17,09,1, 11.9,1,1, 9.054, 10562.366, 298.054, 52654.723 21/06/16,06:45:47,18,09,1, 11.9,1,1, 9.054, 10562.360, 298.040, 52654.714 21/06/16,06:45:47,19,09,1, 11.9,1,1, 9.054, 10562.356, 298.047, 52654.715 21/06/16,06:45:48,00,09,1, 11.8,1,1, 9.051, 10562.350, 298.047, 52654.715 21/06/16,06:45:48,01,09,1, 11.8,1,1, 9.051, 10562.388, 298.036, 52654.801 21/06/16,06:45:48,02,09,1, 11.8,1,1, 9.051, 10562.396, 298.001, 52654.787 21/06/16,06:45:48,03,09,1, 11.8,1,1, 9.051, 10562.426, 298.033, 52654.780 21/06/16,06:45:48,04,09,1, 11.8,1,1, 9.051, 10562.439, 297.983, 52654.769 21/06/16,06:45:48,05,09,1, 11.8,1,1, 9.051, 10562.446, 297.998, 52654.743 21/06/16,06:45:48,06,09,1, 11.8,1,1, 9.051, 10562.467, 297.984, 52654.749 21/06/16,06:45:48,07,09,1, 11.8,1,1, 9.051, 10562.471, 297.962, 52654.775 21/06/16,06:45:48,08,09,1, 11.8,1,1, 9.051, 10562.493, 297.963, 52654.771 21/06/16,06:45:48,09,09,1, 11.8,1,1, 9.051, 10562.472, 297.928, 52654.778 21/06/16,06:45:48,10,09,1, 11.8,1,1, 9.051, 10562.516, 297.946, 52654.824 21/06/16,06:45:48,11,09,1, 11.8,1,1, 9.051, 10562.521, 297.921, 52654.770 21/06/16,06:45:48,12,09,1, 11.8,1,1, 9.051, 10562.525, 297.898, 52654.741 21/06/16,06:45:48,13,09,1, 11.8,1,1, 9.051, 10562.547, 297.886, 52654.754 21/06/16,06:45:48,14,09,1, 11.8,1,1, 9.051, 10562.560, 297.881, 52654.755 21/06/16,06:45:48,15,09,1, 11.8,1,1, 9.051, 10562.556, 297.892, 52654.758 21/06/16,06:45:48,16,09,1, 11.8,1,1, 9.051, 10562.568, 297.888, 52654.751 21/06/16,06:45:48,17,09,1, 11.8,1,1, 9.051, 10562.611, 297.906, 52654.814 21/06/16,06:45:48,18,09,1, 11.8,1,1, 9.051, 10562.591, 297.841, 52654.729 21/06/16,06:45:48,19,09,1, 11.8,1,1, 9.051, 10562.628, 297.869, 52654.727 21/06/16,06:45:49,00,08,1, 11.9,1,1, 9.052, 10562.625, 297.869, 52654.727 21/06/16,06:45:49,01,08,1, 11.9,1,1, 9.052, 10562.631, 297.848, 52654.792 21/06/16,06:45:49,02,08,1, 11.9,1,1, 9.052, 10562.646, 297.857, 52654.779 21/06/16,06:45:49,03,08,1, 11.9,1,1, 9.052, 10562.647, 297.842, 52654.773 21/06/16,06:45:49,04,08,1, 11.9,1,1, 9.052, 10562.638, 297.795, 52654.771 21/06/16,06:45:49,05,08,1, 11.9,1,1, 9.052, 10562.674, 297.822, 52654.807 21/06/16,06:45:49,06,08,1, 11.9,1,1, 9.052, 10562.687, 297.803, 52654.735 21/06/16,06:45:49,07,08,1, 11.9,1,1, 9.052, 10562.705, 297.794, 52654.775 21/06/16,06:45:49,08,08,1, 11.9,1,1, 9.052, 10562.684, 297.811, 52654.785 21/06/16,06:45:49,09,08,1, 11.9,1,1, 9.052, 10562.714, 297.787, 52654.755 21/06/16,06:45:49,10,08,1, 11.9,1,1, 9.052, 10562.746, 297.790, 52654.768 21/06/16,06:45:49,11,08,1, 11.9,1,1, 9.052, 10562.735, 297.784, 52654.751 21/06/16,06:45:49,12,08,1, 11.9,1,1, 9.052, 10562.753, 297.762, 52654.735 21/06/16,06:45:49,13,08,1, 11.9,1,1, 9.052, 10562.752, 297.727, 52654.742 21/06/16,06:45:49,14,08,1, 11.9,1,1, 9.052, 10562.756, 297.757, 52654.755 21/06/16,06:45:49,15,08,1, 11.9,1,1, 9.052, 10562.765, 297.750, 52654.773 21/06/16,06:45:49,16,08,1, 11.9,1,1, 9.052, 10562.800, 297.716, 52654.754 21/06/16,06:45:49,17,08,1, 11.9,1,1, 9.052, 10562.794, 297.742, 52654.709 21/06/16,06:45:49,18,08,1, 11.9,1,1, 9.052, 10562.793, 297.714, 52654.715 21/06/16,06:45:49,19,08,1, 11.9,1,1, 9.052, 10562.813, 297.694, 52654.719 21/06/16,06:45:50,00,08,1, 11.8,1,1, 9.057, 10562.809, 297.694, 52654.719 21/06/16,06:45:50,01,08,1, 11.8,1,1, 9.057, 10562.815, 297.682, 52654.846 21/06/16,06:45:50,02,08,1, 11.8,1,1, 9.057, 10562.852, 297.699, 52654.698 21/06/16,06:45:50,03,08,1, 11.8,1,1, 9.057, 10562.837, 297.667, 52654.701 21/06/16,06:45:50,04,08,1, 11.8,1,1, 9.057, 10562.830, 297.673, 52654.836 21/06/16,06:45:50,05,08,1, 11.8,1,1, 9.057, 10562.902, 297.676, 52654.702 21/06/16,06:45:50,06,08,1, 11.8,1,1, 9.057, 10562.897, 297.643, 52654.734 21/06/16,06:45:50,07,08,1, 11.8,1,1, 9.057, 10562.893, 297.652, 52654.751 21/06/16,06:45:50,08,08,1, 11.8,1,1, 9.057, 10562.913, 297.669, 52654.775 21/06/16,06:45:50,09,08,1, 11.8,1,1, 9.057, 10562.925, 297.647, 52654.707 21/06/16,06:45:50,10,08,1, 11.8,1,1, 9.057, 10562.900, 297.649, 52654.732 21/06/16,06:45:50,11,08,1, 11.8,1,1, 9.057, 10562.883, 297.613, 52654.678 21/06/16,06:45:50,12,08,1, 11.8,1,1, 9.057, 10562.921, 297.626, 52654.728 21/06/16,06:45:50,13,08,1, 11.8,1,1, 9.057, 10562.928, 297.636, 52654.762 21/06/16,06:45:50,14,08,1, 11.8,1,1, 9.057, 10562.945, 297.615, 52654.762 21/06/16,06:45:50,15,08,1, 11.8,1,1, 9.057, 10562.954, 297.608, 52654.790 21/06/16,06:45:50,16,08,1, 11.8,1,1, 9.057, 10562.949, 297.594, 52654.723 21/06/16,06:45:50,17,08,1, 11.8,1,1, 9.057, 10562.975, 297.615, 52654.778 21/06/16,06:45:50,18,08,1, 11.8,1,1, 9.057, 10562.947, 297.605, 52654.849 21/06/16,06:45:50,19,08,1, 11.8,1,1, 9.057, 10562.997, 297.594, 52654.672 21/06/16,06:45:51,00,08,1, 11.9,1,1, 9.056, 10562.992, 297.594, 52654.672 21/06/16,06:45:51,01,08,1, 11.9,1,1, 9.056, 10563.000, 297.578, 52654.725 21/06/16,06:45:51,02,08,1, 11.9,1,1, 9.056, 10562.977, 297.549, 52654.711 21/06/16,06:45:51,03,08,1, 11.9,1,1, 9.056, 10563.030, 297.569, 52654.794 21/06/16,06:45:51,04,08,1, 11.9,1,1, 9.056, 10563.031, 297.528, 52654.705 21/06/16,06:45:51,05,08,1, 11.9,1,1, 9.056, 10563.020, 297.544, 52654.776 21/06/16,06:45:51,06,08,1, 11.9,1,1, 9.056, 10563.046, 297.546, 52654.725 21/06/16,06:45:51,07,08,1, 11.9,1,1, 9.056, 10563.035, 297.524, 52654.762 21/06/16,06:45:51,08,08,1, 11.9,1,1, 9.056, 10563.026, 297.542, 52654.727 21/06/16,06:45:51,09,08,1, 11.9,1,1, 9.056, 10563.051, 297.515, 52654.761 21/06/16,06:45:51,10,08,1, 11.9,1,1, 9.056, 10563.065, 297.519, 52654.763 21/06/16,06:45:51,11,08,1, 11.9,1,1, 9.056, 10563.060, 297.488, 52654.734 21/06/16,06:45:51,12,08,1, 11.9,1,1, 9.056, 10563.100, 297.518, 52654.797 21/06/16,06:45:51,13,08,1, 11.9,1,1, 9.056, 10563.101, 297.522, 52654.805 21/06/16,06:45:51,14,08,1, 11.9,1,1, 9.056, 10563.073, 297.486, 52654.807 21/06/16,06:45:51,15,08,1, 11.9,1,1, 9.056, 10563.120, 297.505, 52654.793 21/06/16,06:45:51,16,08,1, 11.9,1,1, 9.056, 10563.093, 297.514, 52654.781 21/06/16,06:45:51,17,08,1, 11.9,1,1, 9.056, 10563.111, 297.486, 52654.801 21/06/16,06:45:51,18,08,1, 11.9,1,1, 9.056, 10563.167, 297.487, 52654.824 21/06/16,06:45:51,19,08,1, 11.9,1,1, 9.056, 10563.167, 297.451, 52654.815 21/06/16,06:45:52,00,08,1, 11.9,1,1, 9.055, 10563.167, 297.451, 52654.815 21/06/16,06:45:52,01,08,1, 11.9,1,1, 9.055, 10563.181, 297.457, 52654.792 21/06/16,06:45:52,02,08,1, 11.9,1,1, 9.055, 10563.190, 297.437, 52654.826 21/06/16,06:45:52,03,08,1, 11.9,1,1, 9.055, 10563.164, 297.452, 52654.810 21/06/16,06:45:52,04,08,1, 11.9,1,1, 9.055, 10563.202, 297.446, 52654.808 21/06/16,06:45:52,05,08,1, 11.9,1,1, 9.055, 10563.224, 297.443, 52654.777 21/06/16,06:45:52,06,08,1, 11.9,1,1, 9.055, 10563.182, 297.460, 52654.811 21/06/16,06:45:52,07,08,1, 11.9,1,1, 9.055, 10563.207, 297.430, 52654.819 21/06/16,06:45:52,08,08,1, 11.9,1,1, 9.055, 10563.235, 297.433, 52654.844 21/06/16,06:45:52,09,08,1, 11.9,1,1, 9.055, 10563.224, 297.430, 52654.753 21/06/16,06:45:52,10,08,1, 11.9,1,1, 9.055, 10563.222, 297.425, 52654.788 21/06/16,06:45:52,11,08,1, 11.9,1,1, 9.055, 10563.254, 297.418, 52654.769 21/06/16,06:45:52,12,08,1, 11.9,1,1, 9.055, 10563.256, 297.400, 52654.800 21/06/16,06:45:52,13,08,1, 11.9,1,1, 9.055, 10563.241, 297.388, 52654.756 21/06/16,06:45:52,14,08,1, 11.9,1,1, 9.055, 10563.248, 297.378, 52654.792 21/06/16,06:45:52,15,08,1, 11.9,1,1, 9.055, 10563.263, 297.391, 52654.833 21/06/16,06:45:52,16,08,1, 11.9,1,1, 9.055, 10563.256, 297.365, 52654.799 21/06/16,06:45:52,17,08,1, 11.9,1,1, 9.055, 10563.283, 297.354, 52654.814 21/06/16,06:45:52,18,08,1, 11.9,1,1, 9.055, 10563.296, 297.355, 52654.794 21/06/16,06:45:52,19,08,1, 11.9,1,1, 9.055, 10563.297, 297.363, 52654.809 21/06/16,06:45:53,00,08,1, 11.9,1,1, 9.054, 10563.293, 297.363, 52654.809 21/06/16,06:45:53,01,08,1, 11.9,1,1, 9.054, 10563.325, 297.332, 52654.815 21/06/16,06:45:53,02,08,1, 11.9,1,1, 9.054, 10563.339, 297.347, 52654.826 21/06/16,06:45:53,03,08,1, 11.9,1,1, 9.054, 10563.330, 297.326, 52654.833 21/06/16,06:45:53,04,08,1, 11.9,1,1, 9.054, 10563.337, 297.339, 52654.822 21/06/16,06:45:53,05,08,1, 11.9,1,1, 9.054, 10563.365, 297.348, 52654.857 21/06/16,06:45:53,06,08,1, 11.9,1,1, 9.054, 10563.355, 297.305, 52654.803 21/06/16,06:45:53,07,08,1, 11.9,1,1, 9.054, 10563.348, 297.330, 52654.848 21/06/16,06:45:53,08,08,1, 11.9,1,1, 9.054, 10563.365, 297.312, 52654.827 21/06/16,06:45:53,09,08,1, 11.9,1,1, 9.054, 10563.374, 297.286, 52654.820 21/06/16,06:45:53,10,08,1, 11.9,1,1, 9.054, 10563.372, 297.296, 52654.809 21/06/16,06:45:53,11,08,1, 11.9,1,1, 9.054, 10563.385, 297.311, 52654.835 21/06/16,06:45:53,12,08,1, 11.9,1,1, 9.054, 10563.392, 297.309, 52654.837 21/06/16,06:45:53,13,08,1, 11.9,1,1, 9.054, 10563.397, 297.291, 52654.857 21/06/16,06:45:53,14,08,1, 11.9,1,1, 9.054, 10563.410, 297.294, 52654.813 21/06/16,06:45:53,15,08,1, 11.9,1,1, 9.054, 10563.418, 297.280, 52654.846 21/06/16,06:45:53,16,08,1, 11.9,1,1, 9.054, 10563.413, 297.287, 52654.812 21/06/16,06:45:53,17,08,1, 11.9,1,1, 9.054, 10563.429, 297.287, 52654.802 21/06/16,06:45:53,18,08,1, 11.9,1,1, 9.054, 10563.436, 297.292, 52654.847 21/06/16,06:45:53,19,08,1, 11.9,1,1, 9.054, 10563.472, 297.274, 52654.838 21/06/16,06:45:54,00,08,1, 11.8,1,1, 9.054, 10563.468, 297.274, 52654.838 21/06/16,06:45:54,01,08,1, 11.8,1,1, 9.054, 10563.458, 297.269, 52654.820 21/06/16,06:45:54,02,08,1, 11.8,1,1, 9.054, 10563.468, 297.271, 52654.870 21/06/16,06:45:54,03,08,1, 11.8,1,1, 9.054, 10563.478, 297.226, 52654.819 21/06/16,06:45:54,04,08,1, 11.8,1,1, 9.054, 10563.464, 297.219, 52654.831 21/06/16,06:45:54,05,08,1, 11.8,1,1, 9.054, 10563.487, 297.240, 52654.804 21/06/16,06:45:54,06,08,1, 11.8,1,1, 9.054, 10563.507, 297.224, 52654.838 21/06/16,06:45:54,07,08,1, 11.8,1,1, 9.054, 10563.518, 297.242, 52654.858 21/06/16,06:45:54,08,08,1, 11.8,1,1, 9.054, 10563.527, 297.224, 52654.844 21/06/16,06:45:54,09,08,1, 11.8,1,1, 9.054, 10563.548, 297.235, 52654.815 21/06/16,06:45:54,10,08,1, 11.8,1,1, 9.054, 10563.516, 297.219, 52654.832 21/06/16,06:45:54,11,08,1, 11.8,1,1, 9.054, 10563.520, 297.209, 52654.802 21/06/16,06:45:54,12,08,1, 11.8,1,1, 9.054, 10563.571, 297.232, 52654.868 21/06/16,06:45:54,13,08,1, 11.8,1,1, 9.054, 10563.552, 297.216, 52654.845 21/06/16,06:45:54,14,08,1, 11.8,1,1, 9.054, 10563.571, 297.190, 52654.885 21/06/16,06:45:54,15,08,1, 11.8,1,1, 9.054, 10563.581, 297.180, 52654.879 21/06/16,06:45:54,16,08,1, 11.8,1,1, 9.054, 10563.563, 297.203, 52654.868 21/06/16,06:45:54,17,08,1, 11.8,1,1, 9.054, 10563.585, 297.221, 52654.875 21/06/16,06:45:54,18,08,1, 11.8,1,1, 9.054, 10563.600, 297.184, 52654.882 21/06/16,06:45:54,19,08,1, 11.8,1,1, 9.054, 10563.595, 297.169, 52654.904 21/06/16,06:45:55,00,09,1, 11.8,1,1, 9.052, 10563.593, 297.169, 52654.904 21/06/16,06:45:55,01,09,1, 11.8,1,1, 9.052, 10563.627, 297.168, 52654.908 21/06/16,06:45:55,02,09,1, 11.8,1,1, 9.052, 10563.612, 297.173, 52654.887 21/06/16,06:45:55,03,09,1, 11.8,1,1, 9.052, 10563.652, 297.157, 52654.893 21/06/16,06:45:55,04,09,1, 11.8,1,1, 9.052, 10563.653, 297.134, 52654.871 21/06/16,06:45:55,05,09,1, 11.8,1,1, 9.052, 10563.652, 297.136, 52654.899 21/06/16,06:45:55,06,09,1, 11.8,1,1, 9.052, 10563.691, 297.148, 52654.927 21/06/16,06:45:55,07,09,1, 11.8,1,1, 9.052, 10563.691, 297.129, 52654.911 21/06/16,06:45:55,08,09,1, 11.8,1,1, 9.052, 10563.674, 297.136, 52654.874 21/06/16,06:45:55,09,09,1, 11.8,1,1, 9.052, 10563.674, 297.135, 52654.878 21/06/16,06:45:55,10,09,1, 11.8,1,1, 9.052, 10563.694, 297.119, 52654.881 21/06/16,06:45:55,11,09,1, 11.8,1,1, 9.052, 10563.688, 297.132, 52654.905 21/06/16,06:45:55,12,09,1, 11.8,1,1, 9.052, 10563.715, 297.128, 52654.868 21/06/16,06:45:55,13,09,1, 11.8,1,1, 9.052, 10563.735, 297.103, 52654.908 21/06/16,06:45:55,14,09,1, 11.8,1,1, 9.052, 10563.736, 297.107, 52654.867 21/06/16,06:45:55,15,09,1, 11.8,1,1, 9.052, 10563.747, 297.136, 52654.892 21/06/16,06:45:55,16,09,1, 11.8,1,1, 9.052, 10563.732, 297.097, 52654.892 21/06/16,06:45:55,17,09,1, 11.8,1,1, 9.052, 10563.769, 297.078, 52654.878 21/06/16,06:45:55,18,09,1, 11.8,1,1, 9.052, 10563.745, 297.107, 52654.847 21/06/16,06:45:55,19,09,1, 11.8,1,1, 9.052, 10563.779, 297.096, 52654.876 21/06/16,06:45:56,00,09,1, 11.8,1,1, 9.056, 10563.776, 297.096, 52654.876 21/06/16,06:45:56,01,09,1, 11.8,1,1, 9.056, 10563.798, 297.084, 52654.858 21/06/16,06:45:56,02,09,1, 11.8,1,1, 9.056, 10563.791, 297.077, 52654.867 21/06/16,06:45:56,03,09,1, 11.8,1,1, 9.056, 10563.814, 297.107, 52654.877 21/06/16,06:45:56,04,09,1, 11.8,1,1, 9.056, 10563.823, 297.063, 52654.900 21/06/16,06:45:56,05,09,1, 11.8,1,1, 9.056, 10563.800, 297.052, 52654.850 21/06/16,06:45:56,06,09,1, 11.8,1,1, 9.056, 10563.841, 297.022, 52654.866 21/06/16,06:45:56,07,09,1, 11.8,1,1, 9.056, 10563.851, 297.045, 52654.897 21/06/16,06:45:56,08,09,1, 11.8,1,1, 9.056, 10563.836, 297.047, 52654.922 21/06/16,06:45:56,09,09,1, 11.8,1,1, 9.056, 10563.855, 297.045, 52654.945 21/06/16,06:45:56,10,09,1, 11.8,1,1, 9.056, 10563.853, 297.043, 52654.910 21/06/16,06:45:56,11,09,1, 11.8,1,1, 9.056, 10563.862, 297.010, 52654.882 21/06/16,06:45:56,12,09,1, 11.8,1,1, 9.056, 10563.902, 297.030, 52654.913 21/06/16,06:45:56,13,09,1, 11.8,1,1, 9.056, 10563.874, 297.018, 52654.905 21/06/16,06:45:56,14,09,1, 11.8,1,1, 9.056, 10563.884, 297.014, 52654.912 21/06/16,06:45:56,15,09,1, 11.8,1,1, 9.056, 10563.889, 297.011, 52654.909 21/06/16,06:45:56,16,09,1, 11.8,1,1, 9.056, 10563.929, 296.996, 52654.855 21/06/16,06:45:56,17,09,1, 11.8,1,1, 9.056, 10563.949, 296.979, 52654.880 21/06/16,06:45:56,18,09,1, 11.8,1,1, 9.056, 10563.924, 296.971, 52654.914 21/06/16,06:45:56,19,09,1, 11.8,1,1, 9.056, 10563.940, 296.981, 52654.909 21/06/16,06:45:57,00,08,1, 11.8,1,1, 9.055, 10563.935, 296.981, 52654.909 21/06/16,06:45:57,01,08,1, 11.8,1,1, 9.055, 10563.983, 296.945, 52654.878 21/06/16,06:45:57,02,08,1, 11.8,1,1, 9.055, 10563.973, 296.936, 52654.930 21/06/16,06:45:57,03,08,1, 11.8,1,1, 9.055, 10563.966, 296.937, 52654.889 21/06/16,06:45:57,04,08,1, 11.8,1,1, 9.055, 10563.985, 296.954, 52654.930 21/06/16,06:45:57,05,08,1, 11.8,1,1, 9.055, 10564.006, 296.955, 52654.901 21/06/16,06:45:57,06,08,1, 11.8,1,1, 9.055, 10564.004, 296.929, 52654.913 21/06/16,06:45:57,07,08,1, 11.8,1,1, 9.055, 10564.011, 296.930, 52654.907 21/06/16,06:45:57,08,08,1, 11.8,1,1, 9.055, 10564.054, 296.915, 52654.773 21/06/16,06:45:57,09,08,1, 11.8,1,1, 9.055, 10564.074, 296.914, 52654.835 21/06/16,06:45:57,10,08,1, 11.8,1,1, 9.055, 10564.060, 296.913, 52654.902 21/06/16,06:45:57,11,08,1, 11.8,1,1, 9.055, 10564.051, 296.910, 52654.898 21/06/16,06:45:57,12,08,1, 11.8,1,1, 9.055, 10564.075, 296.912, 52654.928 21/06/16,06:45:57,13,08,1, 11.8,1,1, 9.055, 10564.058, 296.903, 52654.889 21/06/16,06:45:57,14,08,1, 11.8,1,1, 9.055, 10564.089, 296.907, 52654.943 21/06/16,06:45:57,15,08,1, 11.8,1,1, 9.055, 10564.090, 296.876, 52654.909 21/06/16,06:45:57,16,08,1, 11.8,1,1, 9.055, 10564.071, 296.905, 52655.165 21/06/16,06:45:57,17,08,1, 11.8,1,1, 9.055, 10564.099, 296.890, 52654.963 21/06/16,06:45:57,18,08,1, 11.8,1,1, 9.055, 10564.108, 296.910, 52654.975 21/06/16,06:45:57,19,08,1, 11.8,1,1, 9.055, 10564.143, 296.857, 52654.893 21/06/16,06:45:58,00,08,1, 11.9,1,1, 9.054, 10564.135, 296.857, 52654.893 21/06/16,06:45:58,01,08,1, 11.9,1,1, 9.054, 10564.151, 296.877, 52654.924 21/06/16,06:45:58,02,08,1, 11.9,1,1, 9.054, 10564.152, 296.851, 52654.915 21/06/16,06:45:58,03,08,1, 11.9,1,1, 9.054, 10564.176, 296.841, 52654.938 21/06/16,06:45:58,04,08,1, 11.9,1,1, 9.054, 10564.183, 296.819, 52654.999 21/06/16,06:45:58,05,08,1, 11.9,1,1, 9.054, 10564.207, 296.836, 52654.933 21/06/16,06:45:58,06,08,1, 11.9,1,1, 9.054, 10564.200, 296.870, 52654.915 21/06/16,06:45:58,07,08,1, 11.9,1,1, 9.054, 10564.195, 296.843, 52654.921 21/06/16,06:45:58,08,08,1, 11.9,1,1, 9.054, 10564.219, 296.868, 52654.957 21/06/16,06:45:58,09,08,1, 11.9,1,1, 9.054, 10564.210, 296.872, 52655.039 21/06/16,06:45:58,10,08,1, 11.9,1,1, 9.054, 10564.266, 296.843, 52654.854 21/06/16,06:45:58,11,08,1, 11.9,1,1, 9.054, 10564.250, 296.834, 52654.904 21/06/16,06:45:58,12,08,1, 11.9,1,1, 9.054, 10564.270, 296.823, 52654.875 21/06/16,06:45:58,13,08,1, 11.9,1,1, 9.054, 10564.274, 296.804, 52654.717 21/06/16,06:45:58,14,08,1, 11.9,1,1, 9.054, 10564.268, 296.831, 52654.932 21/06/16,06:45:58,15,08,1, 11.9,1,1, 9.054, 10564.281, 296.836, 52654.956 21/06/16,06:45:58,16,08,1, 11.9,1,1, 9.054, 10564.275, 296.794, 52654.941 21/06/16,06:45:58,17,08,1, 11.9,1,1, 9.054, 10564.298, 296.793, 52654.937 21/06/16,06:45:58,18,08,1, 11.9,1,1, 9.054, 10564.309, 296.825, 52654.974 21/06/16,06:45:58,19,08,1, 11.9,1,1, 9.054, 10564.293, 296.812, 52654.947 21/06/16,06:45:59,00,09,1, 11.8,1,1, 9.053, 10564.286, 296.812, 52654.947 21/06/16,06:45:59,01,09,1, 11.8,1,1, 9.053, 10564.309, 296.810, 52654.955 21/06/16,06:45:59,02,09,1, 11.8,1,1, 9.053, 10564.295, 296.798, 52654.958 21/06/16,06:45:59,03,09,1, 11.8,1,1, 9.053, 10564.326, 296.803, 52654.962 21/06/16,06:45:59,04,09,1, 11.8,1,1, 9.053, 10564.361, 296.818, 52654.958 21/06/16,06:45:59,05,09,1, 11.8,1,1, 9.053, 10564.379, 296.803, 52654.933 21/06/16,06:45:59,06,09,1, 11.8,1,1, 9.053, 10564.379, 296.806, 52654.950 21/06/16,06:45:59,07,09,1, 11.8,1,1, 9.053, 10564.404, 296.787, 52654.936 21/06/16,06:45:59,08,09,1, 11.8,1,1, 9.053, 10564.378, 296.783, 52654.917 21/06/16,06:45:59,09,09,1, 11.8,1,1, 9.053, 10564.412, 296.806, 52654.959 21/06/16,06:45:59,10,09,1, 11.8,1,1, 9.053, 10564.421, 296.789, 52654.959 21/06/16,06:45:59,11,09,1, 11.8,1,1, 9.053, 10564.444, 296.776, 52654.965 21/06/16,06:45:59,12,09,1, 11.8,1,1, 9.053, 10564.437, 296.797, 52654.955 21/06/16,06:45:59,13,09,1, 11.8,1,1, 9.053, 10564.467, 296.763, 52654.960 21/06/16,06:45:59,14,09,1, 11.8,1,1, 9.053, 10564.469, 296.760, 52654.964 21/06/16,06:45:59,15,09,1, 11.8,1,1, 9.053, 10564.491, 296.787, 52654.990 21/06/16,06:45:59,16,09,1, 11.8,1,1, 9.053, 10564.504, 296.765, 52654.977 21/06/16,06:45:59,17,09,1, 11.8,1,1, 9.053, 10564.517, 296.780, 52655.020 21/06/16,06:45:59,18,09,1, 11.8,1,1, 9.053, 10564.531, 296.808, 52654.977 21/06/16,06:45:59,19,09,1, 11.8,1,1, 9.053, 10564.531, 296.759, 52655.011 21/06/16,06:46:00,00,09,1, 11.9,1,1, 9.053, 10564.528, 296.759, 52655.011 21/06/16,06:46:00,01,09,1, 11.9,1,1, 9.053, 10564.534, 296.767, 52654.998 21/06/16,06:46:00,02,09,1, 11.9,1,1, 9.053, 10564.539, 296.765, 52654.989 21/06/16,06:46:00,03,09,1, 11.9,1,1, 9.053, 10564.565, 296.750, 52654.981 21/06/16,06:46:00,04,09,1, 11.9,1,1, 9.053, 10564.607, 296.773, 52655.053 21/06/16,06:46:00,05,09,1, 11.9,1,1, 9.053, 10564.567, 296.768, 52654.998 21/06/16,06:46:00,06,09,1, 11.9,1,1, 9.053, 10564.579, 296.764, 52655.013 21/06/16,06:46:00,07,09,1, 11.9,1,1, 9.053, 10564.626, 296.747, 52655.014 21/06/16,06:46:00,08,09,1, 11.9,1,1, 9.053, 10564.622, 296.746, 52655.031 21/06/16,06:46:00,09,09,1, 11.9,1,1, 9.053, 10564.620, 296.769, 52655.046 21/06/16,06:46:00,10,09,1, 11.9,1,1, 9.053, 10564.654, 296.738, 52655.061 21/06/16,06:46:00,11,09,1, 11.9,1,1, 9.053, 10564.657, 296.755, 52655.032 21/06/16,06:46:00,12,09,1, 11.9,1,1, 9.053, 10564.677, 296.766, 52655.051 21/06/16,06:46:00,13,09,1, 11.9,1,1, 9.053, 10564.642, 296.764, 52655.136 21/06/16,06:46:00,14,09,1, 11.9,1,1, 9.053, 10564.688, 296.760, 52654.939 21/06/16,06:46:00,15,09,1, 11.9,1,1, 9.053, 10564.673, 296.775, 52655.030 21/06/16,06:46:00,16,09,1, 11.9,1,1, 9.053, 10564.654, 296.771, 52655.012 21/06/16,06:46:00,17,09,1, 11.9,1,1, 9.053, 10564.682, 296.747, 52655.016 21/06/16,06:46:00,18,09,1, 11.9,1,1, 9.053, 10564.712, 296.752, 52655.028 21/06/16,06:46:00,19,09,1, 11.9,1,1, 9.053, 10564.693, 296.771, 52655.056 21/06/16,06:46:01,00,09,1, 11.9,1,1, 9.055, 10564.686, 296.771, 52655.056 21/06/16,06:46:01,01,09,1, 11.9,1,1, 9.055, 10564.762, 296.761, 52655.038 21/06/16,06:46:01,02,09,1, 11.9,1,1, 9.055, 10564.746, 296.760, 52655.044 21/06/16,06:46:01,03,09,1, 11.9,1,1, 9.055, 10564.769, 296.760, 52655.083 21/06/16,06:46:01,04,09,1, 11.9,1,1, 9.055, 10564.741, 296.769, 52655.081 21/06/16,06:46:01,05,09,1, 11.9,1,1, 9.055, 10564.734, 296.759, 52655.071 21/06/16,06:46:01,06,09,1, 11.9,1,1, 9.055, 10564.794, 296.743, 52655.059 21/06/16,06:46:01,07,09,1, 11.9,1,1, 9.055, 10564.773, 296.756, 52655.048 21/06/16,06:46:01,08,09,1, 11.9,1,1, 9.055, 10564.797, 296.765, 52655.074 21/06/16,06:46:01,09,09,1, 11.9,1,1, 9.055, 10564.796, 296.765, 52655.059 21/06/16,06:46:01,10,09,1, 11.9,1,1, 9.055, 10564.816, 296.742, 52655.068 21/06/16,06:46:01,11,09,1, 11.9,1,1, 9.055, 10564.821, 296.761, 52655.078 21/06/16,06:46:01,12,09,1, 11.9,1,1, 9.055, 10564.827, 296.729, 52655.047 21/06/16,06:46:01,13,09,1, 11.9,1,1, 9.055, 10564.849, 296.747, 52655.071 21/06/16,06:46:01,14,09,1, 11.9,1,1, 9.055, 10564.822, 296.742, 52655.052 21/06/16,06:46:01,15,09,1, 11.9,1,1, 9.055, 10564.821, 296.742, 52655.051 21/06/16,06:46:01,16,09,1, 11.9,1,1, 9.055, 10564.867, 296.728, 52655.081 21/06/16,06:46:01,17,09,1, 11.9,1,1, 9.055, 10564.874, 296.727, 52655.081 21/06/16,06:46:01,18,09,1, 11.9,1,1, 9.055, 10564.855, 296.729, 52655.087 21/06/16,06:46:01,19,09,1, 11.9,1,1, 9.055, 10564.863, 296.743, 52655.082 21/06/16,06:46:02,00,09,1, 11.9,1,1, 9.053, 10564.861, 296.743, 52655.082 21/06/16,06:46:02,01,09,1, 11.9,1,1, 9.053, 10564.895, 296.752, 52655.067 21/06/16,06:46:02,02,09,1, 11.9,1,1, 9.053, 10564.897, 296.712, 52655.081 21/06/16,06:46:02,03,09,1, 11.9,1,1, 9.053, 10564.882, 296.729, 52655.162 21/06/16,06:46:02,04,09,1, 11.9,1,1, 9.053, 10564.874, 296.765, 52655.141 21/06/16,06:46:02,05,09,1, 11.9,1,1, 9.053, 10564.894, 296.734, 52655.092 21/06/16,06:46:02,06,09,1, 11.9,1,1, 9.053, 10564.914, 296.742, 52655.088 21/06/16,06:46:02,07,09,1, 11.9,1,1, 9.053, 10564.965, 296.715, 52655.097 21/06/16,06:46:02,08,09,1, 11.9,1,1, 9.053, 10564.951, 296.742, 52655.044 21/06/16,06:46:02,09,09,1, 11.9,1,1, 9.053, 10564.959, 296.740, 52655.067 21/06/16,06:46:02,10,09,1, 11.9,1,1, 9.053, 10564.976, 296.740, 52655.110 21/06/16,06:46:02,11,09,1, 11.9,1,1, 9.053, 10565.003, 296.746, 52655.065 21/06/16,06:46:02,12,09,1, 11.9,1,1, 9.053, 10564.998, 296.744, 52655.047 21/06/16,06:46:02,13,09,1, 11.9,1,1, 9.053, 10564.946, 296.752, 52654.909 21/06/16,06:46:02,14,09,1, 11.9,1,1, 9.053, 10565.035, 296.782, 52655.130 21/06/16,06:46:02,15,09,1, 11.9,1,1, 9.053, 10565.050, 296.759, 52655.050 21/06/16,06:46:02,16,09,1, 11.9,1,1, 9.053, 10565.044, 296.763, 52655.107 21/06/16,06:46:02,17,09,1, 11.9,1,1, 9.053, 10565.025, 296.762, 52655.073 21/06/16,06:46:02,18,09,1, 11.9,1,1, 9.053, 10565.032, 296.772, 52655.146 21/06/16,06:46:02,19,09,1, 11.9,1,1, 9.053, 10565.047, 296.770, 52655.112 21/06/16,06:46:03,00,09,1, 11.9,1,1, 9.054, 10565.045, 296.770, 52655.112 21/06/16,06:46:03,01,09,1, 11.9,1,1, 9.054, 10565.078, 296.764, 52655.104 21/06/16,06:46:03,02,09,1, 11.9,1,1, 9.054, 10565.080, 296.777, 52655.140 21/06/16,06:46:03,03,09,1, 11.9,1,1, 9.054, 10565.075, 296.767, 52655.132 21/06/16,06:46:03,04,09,1, 11.9,1,1, 9.054, 10565.099, 296.780, 52655.116 21/06/16,06:46:03,05,09,1, 11.9,1,1, 9.054, 10565.074, 296.799, 52655.133 21/06/16,06:46:03,06,09,1, 11.9,1,1, 9.054, 10565.114, 296.795, 52655.163 21/06/16,06:46:03,07,09,1, 11.9,1,1, 9.054, 10565.116, 296.798, 52655.116 21/06/16,06:46:03,08,09,1, 11.9,1,1, 9.054, 10565.130, 296.780, 52655.135 21/06/16,06:46:03,09,09,1, 11.9,1,1, 9.054, 10565.104, 296.790, 52655.141 21/06/16,06:46:03,10,09,1, 11.9,1,1, 9.054, 10565.150, 296.805, 52655.139 21/06/16,06:46:03,11,09,1, 11.9,1,1, 9.054, 10565.138, 296.796, 52655.095 21/06/16,06:46:03,12,09,1, 11.9,1,1, 9.054, 10565.151, 296.771, 52655.108 21/06/16,06:46:03,13,09,1, 11.9,1,1, 9.054, 10565.162, 296.813, 52655.139 21/06/16,06:46:03,14,09,1, 11.9,1,1, 9.054, 10565.155, 296.812, 52655.136 21/06/16,06:46:03,15,09,1, 11.9,1,1, 9.054, 10565.178, 296.810, 52655.166 21/06/16,06:46:03,16,09,1, 11.9,1,1, 9.054, 10565.180, 296.833, 52655.154 21/06/16,06:46:03,17,09,1, 11.9,1,1, 9.054, 10565.194, 296.850, 52655.173 21/06/16,06:46:03,18,09,1, 11.9,1,1, 9.054, 10565.200, 296.842, 52655.129 21/06/16,06:46:03,19,09,1, 11.9,1,1, 9.054, 10565.186, 296.836, 52655.162 21/06/16,06:46:04,00,09,1, 11.8,1,1, 9.052, 10565.178, 296.836, 52655.162 21/06/16,06:46:04,01,09,1, 11.8,1,1, 9.052, 10565.207, 296.791, 52655.096 21/06/16,06:46:04,02,09,1, 11.8,1,1, 9.052, 10565.225, 296.809, 52655.156 21/06/16,06:46:04,03,09,1, 11.8,1,1, 9.052, 10565.228, 296.845, 52655.158 21/06/16,06:46:04,04,09,1, 11.8,1,1, 9.052, 10565.243, 296.848, 52655.188 21/06/16,06:46:04,05,09,1, 11.8,1,1, 9.052, 10565.265, 296.862, 52655.202 21/06/16,06:46:04,06,09,1, 11.8,1,1, 9.052, 10565.279, 296.859, 52655.221 21/06/16,06:46:04,07,09,1, 11.8,1,1, 9.052, 10565.273, 296.843, 52655.178 21/06/16,06:46:04,08,09,1, 11.8,1,1, 9.052, 10565.297, 296.843, 52655.174 21/06/16,06:46:04,09,09,1, 11.8,1,1, 9.052, 10565.298, 296.875, 52655.164 21/06/16,06:46:04,10,09,1, 11.8,1,1, 9.052, 10565.303, 296.867, 52655.232 21/06/16,06:46:04,11,09,1, 11.8,1,1, 9.052, 10565.304, 296.870, 52655.195 21/06/16,06:46:04,12,09,1, 11.8,1,1, 9.052, 10565.317, 296.875, 52655.198 21/06/16,06:46:04,13,09,1, 11.8,1,1, 9.052, 10565.302, 296.876, 52655.192 21/06/16,06:46:04,14,09,1, 11.8,1,1, 9.052, 10565.326, 296.865, 52655.167 21/06/16,06:46:04,15,09,1, 11.8,1,1, 9.052, 10565.314, 296.870, 52655.195 21/06/16,06:46:04,16,09,1, 11.8,1,1, 9.052, 10565.334, 296.879, 52655.241 21/06/16,06:46:04,17,09,1, 11.8,1,1, 9.052, 10565.332, 296.879, 52655.159 21/06/16,06:46:04,18,09,1, 11.8,1,1, 9.052, 10565.355, 296.912, 52655.252 21/06/16,06:46:04,19,09,1, 11.8,1,1, 9.052, 10565.380, 296.918, 52655.231 21/06/16,06:46:05,00,09,1, 11.8,1,1, 9.054, 10565.379, 296.918, 52655.231 21/06/16,06:46:05,01,09,1, 11.8,1,1, 9.054, 10565.368, 296.921, 52655.252 21/06/16,06:46:05,02,09,1, 11.8,1,1, 9.054, 10565.371, 296.907, 52655.181 21/06/16,06:46:05,03,09,1, 11.8,1,1, 9.054, 10565.397, 296.913, 52655.290 21/06/16,06:46:05,04,09,1, 11.8,1,1, 9.054, 10565.400, 296.947, 52655.215 21/06/16,06:46:05,05,09,1, 11.8,1,1, 9.054, 10565.406, 296.920, 52655.278 21/06/16,06:46:05,06,09,1, 11.8,1,1, 9.054, 10565.427, 296.900, 52655.244 21/06/16,06:46:05,07,09,1, 11.8,1,1, 9.054, 10565.439, 296.900, 52655.266 21/06/16,06:46:05,08,09,1, 11.8,1,1, 9.054, 10565.437, 296.892, 52655.251 21/06/16,06:46:05,09,09,1, 11.8,1,1, 9.054, 10565.466, 296.880, 52655.273 21/06/16,06:46:05,10,09,1, 11.8,1,1, 9.054, 10565.441, 296.935, 52655.221 21/06/16,06:46:05,11,09,1, 11.8,1,1, 9.054, 10565.452, 296.923, 52655.234 21/06/16,06:46:05,12,09,1, 11.8,1,1, 9.054, 10565.466, 296.956, 52655.234 21/06/16,06:46:05,13,09,1, 11.8,1,1, 9.054, 10565.477, 296.933, 52655.241 21/06/16,06:46:05,14,09,1, 11.8,1,1, 9.054, 10565.456, 296.927, 52655.207 21/06/16,06:46:05,15,09,1, 11.8,1,1, 9.054, 10565.495, 296.989, 52655.255 21/06/16,06:46:05,16,09,1, 11.8,1,1, 9.054, 10565.477, 296.948, 52655.265 21/06/16,06:46:05,17,09,1, 11.8,1,1, 9.054, 10565.478, 296.947, 52655.263 21/06/16,06:46:05,18,09,1, 11.8,1,1, 9.054, 10565.488, 296.971, 52655.231 21/06/16,06:46:05,19,09,1, 11.8,1,1, 9.054, 10565.523, 296.963, 52655.269 21/06/16,06:46:06,00,09,1, 11.9,1,1, 9.053, 10565.521, 296.963, 52655.269 21/06/16,06:46:06,01,09,1, 11.9,1,1, 9.053, 10565.512, 296.986, 52655.278 21/06/16,06:46:06,02,09,1, 11.9,1,1, 9.053, 10565.541, 296.984, 52655.265 21/06/16,06:46:06,03,09,1, 11.9,1,1, 9.053, 10565.551, 296.978, 52655.284 21/06/16,06:46:06,04,09,1, 11.9,1,1, 9.053, 10565.542, 296.951, 52655.247 21/06/16,06:46:06,05,09,1, 11.9,1,1, 9.053, 10565.526, 296.965, 52655.221 21/06/16,06:46:06,06,09,1, 11.9,1,1, 9.053, 10565.574, 296.985, 52655.256 21/06/16,06:46:06,07,09,1, 11.9,1,1, 9.053, 10565.565, 297.001, 52655.314 21/06/16,06:46:06,08,09,1, 11.9,1,1, 9.053, 10565.577, 297.021, 52655.283 21/06/16,06:46:06,09,09,1, 11.9,1,1, 9.053, 10565.586, 297.036, 52655.301 21/06/16,06:46:06,10,09,1, 11.9,1,1, 9.053, 10565.584, 297.017, 52655.297 21/06/16,06:46:06,11,09,1, 11.9,1,1, 9.053, 10565.593, 297.034, 52655.307 21/06/16,06:46:06,12,09,1, 11.9,1,1, 9.053, 10565.636, 297.068, 52655.265 21/06/16,06:46:06,13,09,1, 11.9,1,1, 9.053, 10565.626, 297.029, 52655.333 21/06/16,06:46:06,14,09,1, 11.9,1,1, 9.053, 10565.649, 297.049, 52655.307 21/06/16,06:46:06,15,09,1, 11.9,1,1, 9.053, 10565.649, 297.036, 52655.294 21/06/16,06:46:06,16,09,1, 11.9,1,1, 9.053, 10565.617, 297.024, 52655.319 21/06/16,06:46:06,17,09,1, 11.9,1,1, 9.053, 10565.645, 297.050, 52655.289 21/06/16,06:46:06,18,09,1, 11.9,1,1, 9.053, 10565.663, 297.035, 52655.322 21/06/16,06:46:06,19,09,1, 11.9,1,1, 9.053, 10565.651, 297.033, 52655.320 21/06/16,06:46:07,00,08,1, 11.9,1,1, 9.058, 10565.646, 297.033, 52655.320 21/06/16,06:46:07,01,08,1, 11.9,1,1, 9.058, 10565.684, 297.078, 52655.344 21/06/16,06:46:07,02,08,1, 11.9,1,1, 9.058, 10565.648, 297.072, 52655.284 21/06/16,06:46:07,03,08,1, 11.9,1,1, 9.058, 10565.724, 297.090, 52655.336 21/06/16,06:46:07,04,08,1, 11.9,1,1, 9.058, 10565.715, 297.106, 52655.314 21/06/16,06:46:07,05,08,1, 11.9,1,1, 9.058, 10565.716, 297.090, 52655.335 21/06/16,06:46:07,06,08,1, 11.9,1,1, 9.058, 10565.733, 297.089, 52655.297 21/06/16,06:46:07,07,08,1, 11.9,1,1, 9.058, 10565.756, 297.090, 52655.167 21/06/16,06:46:07,08,08,1, 11.9,1,1, 9.058, 10565.767, 297.105, 52655.285 21/06/16,06:46:07,09,08,1, 11.9,1,1, 9.058, 10565.762, 297.093, 52655.285 21/06/16,06:46:07,10,08,1, 11.9,1,1, 9.058, 10565.756, 297.085, 52655.345 21/06/16,06:46:07,11,08,1, 11.9,1,1, 9.058, 10565.766, 297.130, 52655.354 21/06/16,06:46:07,12,08,1, 11.9,1,1, 9.058, 10565.773, 297.119, 52655.310 21/06/16,06:46:07,13,08,1, 11.9,1,1, 9.058, 10565.749, 297.118, 52655.349 21/06/16,06:46:07,14,08,1, 11.9,1,1, 9.058, 10565.793, 297.139, 52655.330 21/06/16,06:46:07,15,08,1, 11.9,1,1, 9.058, 10565.802, 297.160, 52655.368 21/06/16,06:46:07,16,08,1, 11.9,1,1, 9.058, 10565.791, 297.171, 52655.355 21/06/16,06:46:07,17,08,1, 11.9,1,1, 9.058, 10565.790, 297.167, 52655.397 21/06/16,06:46:07,18,08,1, 11.9,1,1, 9.058, 10565.827, 297.176, 52655.356 21/06/16,06:46:07,19,08,1, 11.9,1,1, 9.058, 10565.822, 297.153, 52655.387 21/06/16,06:46:08,00,09,1, 11.9,1,1, 9.056, 10565.821, 297.153, 52655.387 21/06/16,06:46:08,01,09,1, 11.9,1,1, 9.056, 10565.827, 297.166, 52655.361 21/06/16,06:46:08,02,09,1, 11.9,1,1, 9.056, 10565.833, 297.183, 52655.407 21/06/16,06:46:08,03,09,1, 11.9,1,1, 9.056, 10565.844, 297.167, 52655.324 21/06/16,06:46:08,04,09,1, 11.9,1,1, 9.056, 10565.859, 297.191, 52655.434 21/06/16,06:46:08,05,09,1, 11.9,1,1, 9.056, 10565.866, 297.198, 52655.364 21/06/16,06:46:08,06,09,1, 11.9,1,1, 9.056, 10565.859, 297.208, 52655.384 21/06/16,06:46:08,07,09,1, 11.9,1,1, 9.056, 10565.891, 297.196, 52655.440 21/06/16,06:46:08,08,09,1, 11.9,1,1, 9.056, 10565.909, 297.215, 52655.451 21/06/16,06:46:08,09,09,1, 11.9,1,1, 9.056, 10565.899, 297.224, 52655.423 21/06/16,06:46:08,10,09,1, 11.9,1,1, 9.056, 10565.895, 297.244, 52655.425 21/06/16,06:46:08,11,09,1, 11.9,1,1, 9.056, 10565.911, 297.217, 52655.408 21/06/16,06:46:08,12,09,1, 11.9,1,1, 9.056, 10565.942, 297.236, 52655.442 21/06/16,06:46:08,13,09,1, 11.9,1,1, 9.056, 10565.915, 297.243, 52655.426 21/06/16,06:46:08,14,09,1, 11.9,1,1, 9.056, 10565.943, 297.262, 52655.415 21/06/16,06:46:08,15,09,1, 11.9,1,1, 9.056, 10565.976, 297.275, 52655.443 21/06/16,06:46:08,16,09,1, 11.9,1,1, 9.056, 10565.968, 297.224, 52655.423 21/06/16,06:46:08,17,09,1, 11.9,1,1, 9.056, 10565.971, 297.246, 52655.417 21/06/16,06:46:08,18,09,1, 11.9,1,1, 9.056, 10565.956, 297.254, 52655.425 21/06/16,06:46:08,19,09,1, 11.9,1,1, 9.056, 10565.974, 297.280, 52655.478 21/06/16,06:46:09,00,09,1, 11.9,1,1, 9.056, 10565.971, 297.280, 52655.478 21/06/16,06:46:09,01,09,1, 11.9,1,1, 9.056, 10566.022, 297.264, 52655.467 21/06/16,06:46:09,02,09,1, 11.9,1,1, 9.056, 10566.031, 297.288, 52655.519 21/06/16,06:46:09,03,09,1, 11.9,1,1, 9.056, 10566.014, 297.317, 52655.613 21/06/16,06:46:09,04,09,1, 11.9,1,1, 9.056, 10566.024, 297.296, 52655.421 21/06/16,06:46:09,05,09,1, 11.9,1,1, 9.056, 10566.041, 297.304, 52655.428 21/06/16,06:46:09,06,09,1, 11.9,1,1, 9.056, 10566.072, 297.254, 52655.215 21/06/16,06:46:09,07,09,1, 11.9,1,1, 9.056, 10566.065, 297.283, 52655.414 21/06/16,06:46:09,08,09,1, 11.9,1,1, 9.056, 10566.096, 297.309, 52655.433 21/06/16,06:46:09,09,09,1, 11.9,1,1, 9.056, 10566.101, 297.342, 52655.487 21/06/16,06:46:09,10,09,1, 11.9,1,1, 9.056, 10566.088, 297.325, 52655.485 21/06/16,06:46:09,11,09,1, 11.9,1,1, 9.056, 10566.085, 297.321, 52655.460 21/06/16,06:46:09,12,09,1, 11.9,1,1, 9.056, 10566.103, 297.352, 52655.507 21/06/16,06:46:09,13,09,1, 11.9,1,1, 9.056, 10566.113, 297.346, 52655.511 21/06/16,06:46:09,14,09,1, 11.9,1,1, 9.056, 10566.094, 297.341, 52655.505 21/06/16,06:46:09,15,09,1, 11.9,1,1, 9.056, 10566.134, 297.348, 52655.495 21/06/16,06:46:09,16,09,1, 11.9,1,1, 9.056, 10566.137, 297.347, 52655.498 21/06/16,06:46:09,17,09,1, 11.9,1,1, 9.056, 10566.154, 297.357, 52655.500 21/06/16,06:46:09,18,09,1, 11.9,1,1, 9.056, 10566.156, 297.329, 52655.477 21/06/16,06:46:09,19,09,1, 11.9,1,1, 9.056, 10566.144, 297.362, 52655.499 21/06/16,06:46:10,00,09,1, 11.8,1,1, 9.057, 10566.138, 297.362, 52655.499 21/06/16,06:46:10,01,09,1, 11.8,1,1, 9.057, 10566.177, 297.368, 52655.486 21/06/16,06:46:10,02,09,1, 11.8,1,1, 9.057, 10566.191, 297.362, 52655.498 21/06/16,06:46:10,03,09,1, 11.8,1,1, 9.057, 10566.184, 297.358, 52655.553 21/06/16,06:46:10,04,09,1, 11.8,1,1, 9.057, 10566.206, 297.367, 52655.522 21/06/16,06:46:10,05,09,1, 11.8,1,1, 9.057, 10566.200, 297.375, 52655.502 21/06/16,06:46:10,06,09,1, 11.8,1,1, 9.057, 10566.217, 297.393, 52655.516 21/06/16,06:46:10,07,09,1, 11.8,1,1, 9.057, 10566.231, 297.394, 52655.565 21/06/16,06:46:10,08,09,1, 11.8,1,1, 9.057, 10566.233, 297.389, 52655.546 21/06/16,06:46:10,09,09,1, 11.8,1,1, 9.057, 10566.242, 297.410, 52655.535 21/06/16,06:46:10,10,09,1, 11.8,1,1, 9.057, 10566.264, 297.419, 52655.524 21/06/16,06:46:10,11,09,1, 11.8,1,1, 9.057, 10566.259, 297.382, 52655.521 21/06/16,06:46:10,12,09,1, 11.8,1,1, 9.057, 10566.254, 297.404, 52655.490 21/06/16,06:46:10,13,09,1, 11.8,1,1, 9.057, 10566.258, 297.435, 52655.571 21/06/16,06:46:10,14,09,1, 11.8,1,1, 9.057, 10566.280, 297.451, 52655.558 21/06/16,06:46:10,15,09,1, 11.8,1,1, 9.057, 10566.272, 297.420, 52655.572 21/06/16,06:46:10,16,09,1, 11.8,1,1, 9.057, 10566.293, 297.421, 52655.523 21/06/16,06:46:10,17,09,1, 11.8,1,1, 9.057, 10566.303, 297.441, 52655.519 21/06/16,06:46:10,18,09,1, 11.8,1,1, 9.057, 10566.301, 297.419, 52655.486 21/06/16,06:46:10,19,09,1, 11.8,1,1, 9.057, 10566.292, 297.445, 52655.543 21/06/16,06:46:11,00,09,1, 11.9,1,1, 9.057, 10566.288, 297.445, 52655.543 21/06/16,06:46:11,01,09,1, 11.9,1,1, 9.057, 10566.328, 297.436, 52655.545 21/06/16,06:46:11,02,09,1, 11.9,1,1, 9.057, 10566.340, 297.461, 52655.536 21/06/16,06:46:11,03,09,1, 11.9,1,1, 9.057, 10566.375, 297.448, 52655.506 21/06/16,06:46:11,04,09,1, 11.9,1,1, 9.057, 10566.381, 297.430, 52655.555 21/06/16,06:46:11,05,09,1, 11.9,1,1, 9.057, 10566.381, 297.451, 52655.475 21/06/16,06:46:11,06,09,1, 11.9,1,1, 9.057, 10566.339, 297.454, 52655.556 21/06/16,06:46:11,07,09,1, 11.9,1,1, 9.057, 10566.381, 297.450, 52655.521 21/06/16,06:46:11,08,09,1, 11.9,1,1, 9.057, 10566.383, 297.469, 52655.561 21/06/16,06:46:11,09,09,1, 11.9,1,1, 9.057, 10566.387, 297.457, 52655.531 21/06/16,06:46:11,10,09,1, 11.9,1,1, 9.057, 10566.403, 297.470, 52655.571 21/06/16,06:46:11,11,09,1, 11.9,1,1, 9.057, 10566.426, 297.485, 52655.625 21/06/16,06:46:11,12,09,1, 11.9,1,1, 9.057, 10566.432, 297.487, 52655.660 21/06/16,06:46:11,13,09,1, 11.9,1,1, 9.057, 10566.480, 297.489, 52655.566 21/06/16,06:46:11,14,09,1, 11.9,1,1, 9.057, 10566.473, 297.506, 52655.470 21/06/16,06:46:11,15,09,1, 11.9,1,1, 9.057, 10566.443, 297.495, 52655.429 21/06/16,06:46:11,16,09,1, 11.9,1,1, 9.057, 10566.463, 297.502, 52655.515 21/06/16,06:46:11,17,09,1, 11.9,1,1, 9.057, 10566.479, 297.498, 52655.574 21/06/16,06:46:11,18,09,1, 11.9,1,1, 9.057, 10566.471, 297.515, 52655.569 21/06/16,06:46:11,19,09,1, 11.9,1,1, 9.057, 10566.485, 297.532, 52655.657 21/06/16,06:46:12,00,09,1, 11.8,1,1, 9.056, 10566.480, 297.532, 52655.657 21/06/16,06:46:12,01,09,1, 11.8,1,1, 9.056, 10566.507, 297.561, 52655.612 21/06/16,06:46:12,02,09,1, 11.8,1,1, 9.056, 10566.519, 297.559, 52655.629 21/06/16,06:46:12,03,09,1, 11.8,1,1, 9.056, 10566.505, 297.566, 52655.645 21/06/16,06:46:12,04,09,1, 11.8,1,1, 9.056, 10566.507, 297.574, 52655.712 21/06/16,06:46:12,05,09,1, 11.8,1,1, 9.056, 10566.512, 297.560, 52655.666 21/06/16,06:46:12,06,09,1, 11.8,1,1, 9.056, 10566.528, 297.567, 52655.670 21/06/16,06:46:12,07,09,1, 11.8,1,1, 9.056, 10566.524, 297.573, 52655.651 21/06/16,06:46:12,08,09,1, 11.8,1,1, 9.056, 10566.527, 297.574, 52655.675 21/06/16,06:46:12,09,09,1, 11.8,1,1, 9.056, 10566.539, 297.577, 52655.617 21/06/16,06:46:12,10,09,1, 11.8,1,1, 9.056, 10566.536, 297.560, 52655.651 21/06/16,06:46:12,11,09,1, 11.8,1,1, 9.056, 10566.565, 297.586, 52655.605 21/06/16,06:46:12,12,09,1, 11.8,1,1, 9.056, 10566.538, 297.598, 52655.656 21/06/16,06:46:12,13,09,1, 11.8,1,1, 9.056, 10566.540, 297.573, 52655.619 21/06/16,06:46:12,14,09,1, 11.8,1,1, 9.056, 10566.560, 297.581, 52655.673 21/06/16,06:46:12,15,09,1, 11.8,1,1, 9.056, 10566.553, 297.626, 52655.661 21/06/16,06:46:12,16,09,1, 11.8,1,1, 9.056, 10566.576, 297.615, 52655.643 21/06/16,06:46:12,17,09,1, 11.8,1,1, 9.056, 10566.590, 297.615, 52655.641 21/06/16,06:46:12,18,09,1, 11.8,1,1, 9.056, 10566.582, 297.615, 52655.666 21/06/16,06:46:12,19,09,1, 11.8,1,1, 9.056, 10566.615, 297.626, 52655.696 21/06/16,06:46:13,00,09,1, 11.8,1,1, 9.057, 10566.614, 297.626, 52655.696 21/06/16,06:46:13,01,09,1, 11.8,1,1, 9.057, 10566.628, 297.653, 52655.710 21/06/16,06:46:13,02,09,1, 11.8,1,1, 9.057, 10566.635, 297.680, 52655.693 21/06/16,06:46:13,03,09,1, 11.8,1,1, 9.057, 10566.613, 297.657, 52655.587 21/06/16,06:46:13,04,09,1, 11.8,1,1, 9.057, 10566.672, 297.656, 52655.618 21/06/16,06:46:13,05,09,1, 11.8,1,1, 9.057, 10566.605, 297.678, 52655.778 21/06/16,06:46:13,06,09,1, 11.8,1,1, 9.057, 10566.669, 297.679, 52655.739 21/06/16,06:46:13,07,09,1, 11.8,1,1, 9.057, 10566.689, 297.671, 52655.712 21/06/16,06:46:13,08,09,1, 11.8,1,1, 9.057, 10566.670, 297.676, 52655.709 21/06/16,06:46:13,09,09,1, 11.8,1,1, 9.057, 10566.654, 297.701, 52655.691 21/06/16,06:46:13,10,09,1, 11.8,1,1, 9.057, 10566.694, 297.723, 52655.684 21/06/16,06:46:13,11,09,1, 11.8,1,1, 9.057, 10566.673, 297.701, 52655.698 21/06/16,06:46:13,12,09,1, 11.8,1,1, 9.057, 10566.712, 297.703, 52655.716 21/06/16,06:46:13,13,09,1, 11.8,1,1, 9.057, 10566.716, 297.719, 52655.700 21/06/16,06:46:13,14,09,1, 11.8,1,1, 9.057, 10566.720, 297.714, 52655.717 21/06/16,06:46:13,15,09,1, 11.8,1,1, 9.057, 10566.709, 297.721, 52655.716 21/06/16,06:46:13,16,09,1, 11.8,1,1, 9.057, 10566.751, 297.767, 52655.727 21/06/16,06:46:13,17,09,1, 11.8,1,1, 9.057, 10566.727, 297.727, 52655.730 21/06/16,06:46:13,18,09,1, 11.8,1,1, 9.057, 10566.740, 297.763, 52655.741 21/06/16,06:46:13,19,09,1, 11.8,1,1, 9.057, 10566.769, 297.734, 52655.762 21/06/16,06:46:14,00,09,1, 11.9,1,1, 9.055, 10566.764, 297.734, 52655.762 21/06/16,06:46:14,01,09,1, 11.9,1,1, 9.055, 10566.770, 297.766, 52655.756 21/06/16,06:46:14,02,09,1, 11.9,1,1, 9.055, 10566.758, 297.759, 52655.736 21/06/16,06:46:14,03,09,1, 11.9,1,1, 9.055, 10566.750, 297.792, 52655.759 21/06/16,06:46:14,04,09,1, 11.9,1,1, 9.055, 10566.772, 297.789, 52655.785 21/06/16,06:46:14,05,09,1, 11.9,1,1, 9.055, 10566.745, 297.794, 52655.797 21/06/16,06:46:14,06,09,1, 11.9,1,1, 9.055, 10566.770, 297.793, 52655.768 21/06/16,06:46:14,07,09,1, 11.9,1,1, 9.055, 10566.772, 297.816, 52655.784 21/06/16,06:46:14,08,09,1, 11.9,1,1, 9.055, 10566.772, 297.791, 52655.767 21/06/16,06:46:14,09,09,1, 11.9,1,1, 9.055, 10566.795, 297.839, 52655.784 21/06/16,06:46:14,10,09,1, 11.9,1,1, 9.055, 10566.812, 297.804, 52655.766 21/06/16,06:46:14,11,09,1, 11.9,1,1, 9.055, 10566.816, 297.854, 52655.826 21/06/16,06:46:14,12,09,1, 11.9,1,1, 9.055, 10566.820, 297.828, 52655.839 21/06/16,06:46:14,13,09,1, 11.9,1,1, 9.055, 10566.826, 297.809, 52655.765 21/06/16,06:46:14,14,09,1, 11.9,1,1, 9.055, 10566.801, 297.835, 52655.800 21/06/16,06:46:14,15,09,1, 11.9,1,1, 9.055, 10566.826, 297.840, 52655.787 21/06/16,06:46:14,16,09,1, 11.9,1,1, 9.055, 10566.822, 297.842, 52655.758 21/06/16,06:46:14,17,09,1, 11.9,1,1, 9.055, 10566.831, 297.833, 52655.793 21/06/16,06:46:14,18,09,1, 11.9,1,1, 9.055, 10566.829, 297.868, 52655.794 21/06/16,06:46:14,19,09,1, 11.9,1,1, 9.055, 10566.820, 297.859, 52655.768 21/06/16,06:46:15,00,09,1, 11.8,1,1, 9.054, 10566.814, 297.859, 52655.768 21/06/16,06:46:15,01,09,1, 11.8,1,1, 9.054, 10566.845, 297.866, 52655.806 21/06/16,06:46:15,02,09,1, 11.8,1,1, 9.054, 10566.863, 297.878, 52655.806 21/06/16,06:46:15,03,09,1, 11.8,1,1, 9.054, 10566.857, 297.891, 52655.820 21/06/16,06:46:15,04,09,1, 11.8,1,1, 9.054, 10566.882, 297.902, 52655.838 21/06/16,06:46:15,05,09,1, 11.8,1,1, 9.054, 10566.896, 297.886, 52655.826 21/06/16,06:46:15,06,09,1, 11.8,1,1, 9.054, 10566.873, 297.881, 52655.806 21/06/16,06:46:15,07,09,1, 11.8,1,1, 9.054, 10566.876, 297.872, 52655.836 21/06/16,06:46:15,08,09,1, 11.8,1,1, 9.054, 10566.879, 297.894, 52655.845 21/06/16,06:46:15,09,09,1, 11.8,1,1, 9.054, 10566.872, 297.939, 52655.987 21/06/16,06:46:15,10,09,1, 11.8,1,1, 9.054, 10566.881, 297.906, 52655.893 21/06/16,06:46:15,11,09,1, 11.8,1,1, 9.054, 10566.870, 297.929, 52655.881 21/06/16,06:46:15,12,09,1, 11.8,1,1, 9.054, 10566.908, 297.922, 52655.841 21/06/16,06:46:15,13,09,1, 11.8,1,1, 9.054, 10566.918, 297.916, 52655.835 21/06/16,06:46:15,14,09,1, 11.8,1,1, 9.054, 10566.911, 297.910, 52655.851 21/06/16,06:46:15,15,09,1, 11.8,1,1, 9.054, 10566.917, 297.910, 52655.891 21/06/16,06:46:15,16,09,1, 11.8,1,1, 9.054, 10566.938, 297.943, 52655.863 21/06/16,06:46:15,17,09,1, 11.8,1,1, 9.054, 10566.900, 297.927, 52655.875 21/06/16,06:46:15,18,09,1, 11.8,1,1, 9.054, 10566.926, 297.961, 52655.881 21/06/16,06:46:15,19,09,1, 11.8,1,1, 9.054, 10566.944, 297.955, 52655.848 21/06/16,06:46:16,00,09,1, 11.8,1,1, 9.060, 10566.939, 297.955, 52655.848 21/06/16,06:46:16,01,09,1, 11.8,1,1, 9.060, 10566.920, 297.941, 52655.849 21/06/16,06:46:16,02,09,1, 11.8,1,1, 9.060, 10566.938, 297.964, 52655.887 21/06/16,06:46:16,03,09,1, 11.8,1,1, 9.060, 10566.929, 297.977, 52655.877 21/06/16,06:46:16,04,09,1, 11.8,1,1, 9.060, 10566.922, 297.976, 52655.866 21/06/16,06:46:16,05,09,1, 11.8,1,1, 9.060, 10566.921, 297.993, 52655.838 21/06/16,06:46:16,06,09,1, 11.8,1,1, 9.060, 10566.933, 297.976, 52655.902 21/06/16,06:46:16,07,09,1, 11.8,1,1, 9.060, 10566.947, 297.962, 52655.861 21/06/16,06:46:16,08,09,1, 11.8,1,1, 9.060, 10566.947, 297.996, 52655.924 21/06/16,06:46:16,09,09,1, 11.8,1,1, 9.060, 10566.947, 297.977, 52655.917 21/06/16,06:46:16,10,09,1, 11.8,1,1, 9.060, 10566.978, 297.977, 52655.924 21/06/16,06:46:16,11,09,1, 11.8,1,1, 9.060, 10566.951, 297.964, 52655.899 21/06/16,06:46:16,12,09,1, 11.8,1,1, 9.060, 10566.959, 297.998, 52655.914 21/06/16,06:46:16,13,09,1, 11.8,1,1, 9.060, 10566.947, 297.990, 52655.920 21/06/16,06:46:16,14,09,1, 11.8,1,1, 9.060, 10566.982, 297.987, 52655.924 21/06/16,06:46:16,15,09,1, 11.8,1,1, 9.060, 10566.959, 297.991, 52655.938 21/06/16,06:46:16,16,09,1, 11.8,1,1, 9.060, 10566.974, 298.002, 52655.912 21/06/16,06:46:16,17,09,1, 11.8,1,1, 9.060, 10566.980, 298.007, 52655.922 21/06/16,06:46:16,18,09,1, 11.8,1,1, 9.060, 10566.990, 297.981, 52655.903 21/06/16,06:46:16,19,09,1, 11.8,1,1, 9.060, 10566.975, 298.023, 52655.939 21/06/16,06:46:17,00,09,1, 11.8,1,1, 9.053, 10566.972, 298.023, 52655.939 21/06/16,06:46:17,01,09,1, 11.8,1,1, 9.053, 10566.959, 298.022, 52655.895 21/06/16,06:46:17,02,09,1, 11.8,1,1, 9.053, 10566.989, 297.993, 52655.912 21/06/16,06:46:17,03,09,1, 11.8,1,1, 9.053, 10566.992, 298.008, 52655.925 21/06/16,06:46:17,04,09,1, 11.8,1,1, 9.053, 10566.983, 297.992, 52655.926 21/06/16,06:46:17,05,09,1, 11.8,1,1, 9.053, 10566.991, 298.025, 52655.902 21/06/16,06:46:17,06,09,1, 11.8,1,1, 9.053, 10566.984, 298.014, 52655.920 21/06/16,06:46:17,07,09,1, 11.8,1,1, 9.053, 10566.996, 298.027, 52655.956 21/06/16,06:46:17,08,09,1, 11.8,1,1, 9.053, 10566.994, 298.017, 52655.936 21/06/16,06:46:17,09,09,1, 11.8,1,1, 9.053, 10567.004, 298.027, 52655.940 21/06/16,06:46:17,10,09,1, 11.8,1,1, 9.053, 10567.012, 298.028, 52655.950 21/06/16,06:46:17,11,09,1, 11.8,1,1, 9.053, 10567.011, 298.048, 52655.942 21/06/16,06:46:17,12,09,1, 11.8,1,1, 9.053, 10567.011, 298.040, 52655.924 21/06/16,06:46:17,13,09,1, 11.8,1,1, 9.053, 10566.999, 298.083, 52655.961 21/06/16,06:46:17,14,09,1, 11.8,1,1, 9.053, 10566.998, 298.061, 52655.961 21/06/16,06:46:17,15,09,1, 11.8,1,1, 9.053, 10566.997, 298.066, 52655.954 21/06/16,06:46:17,16,09,1, 11.8,1,1, 9.053, 10567.008, 298.047, 52655.931 21/06/16,06:46:17,17,09,1, 11.8,1,1, 9.053, 10567.018, 298.048, 52655.997 21/06/16,06:46:17,18,09,1, 11.8,1,1, 9.053, 10567.005, 298.037, 52655.968 21/06/16,06:46:17,19,09,1, 11.8,1,1, 9.053, 10567.007, 298.055, 52655.989 21/06/16,06:46:18,00,09,1, 11.9,1,1, 9.057, 10567.006, 298.055, 52655.989 21/06/16,06:46:18,01,09,1, 11.9,1,1, 9.057, 10567.001, 298.044, 52655.980 21/06/16,06:46:18,02,09,1, 11.9,1,1, 9.057, 10566.991, 298.059, 52655.974 21/06/16,06:46:18,03,09,1, 11.9,1,1, 9.057, 10567.027, 298.058, 52655.942 21/06/16,06:46:18,04,09,1, 11.9,1,1, 9.057, 10567.025, 298.066, 52655.956 21/06/16,06:46:18,05,09,1, 11.9,1,1, 9.057, 10567.013, 298.071, 52655.947 21/06/16,06:46:18,06,09,1, 11.9,1,1, 9.057, 10567.008, 298.053, 52655.988 21/06/16,06:46:18,07,09,1, 11.9,1,1, 9.057, 10567.005, 298.076, 52655.979 21/06/16,06:46:18,08,09,1, 11.9,1,1, 9.057, 10567.002, 298.052, 52655.997 21/06/16,06:46:18,09,09,1, 11.9,1,1, 9.057, 10567.039, 298.063, 52656.023 21/06/16,06:46:18,10,09,1, 11.9,1,1, 9.057, 10567.030, 298.054, 52655.985 21/06/16,06:46:18,11,09,1, 11.9,1,1, 9.057, 10567.051, 298.070, 52656.009 21/06/16,06:46:18,12,09,1, 11.9,1,1, 9.057, 10567.017, 298.080, 52655.992 21/06/16,06:46:18,13,09,1, 11.9,1,1, 9.057, 10567.024, 298.072, 52656.028 21/06/16,06:46:18,14,09,1, 11.9,1,1, 9.057, 10567.019, 298.077, 52655.973 21/06/16,06:46:18,15,09,1, 11.9,1,1, 9.057, 10567.028, 298.044, 52655.967 21/06/16,06:46:18,16,09,1, 11.9,1,1, 9.057, 10567.020, 298.067, 52656.004 21/06/16,06:46:18,17,09,1, 11.9,1,1, 9.057, 10567.039, 298.068, 52656.012 21/06/16,06:46:18,18,09,1, 11.9,1,1, 9.057, 10567.015, 298.038, 52655.974 21/06/16,06:46:18,19,09,1, 11.9,1,1, 9.057, 10567.032, 298.038, 52656.003 21/06/16,06:46:19,00,09,1, 11.8,1,1, 9.061, 10567.031, 298.038, 52656.003 21/06/16,06:46:19,01,09,1, 11.8,1,1, 9.061, 10567.045, 298.090, 52656.000 21/06/16,06:46:19,02,09,1, 11.8,1,1, 9.061, 10567.036, 298.100, 52656.019 21/06/16,06:46:19,03,09,1, 11.8,1,1, 9.061, 10567.043, 298.088, 52656.020 21/06/16,06:46:19,04,09,1, 11.8,1,1, 9.061, 10567.034, 298.083, 52656.044 21/06/16,06:46:19,05,09,1, 11.8,1,1, 9.061, 10567.044, 298.074, 52656.020 21/06/16,06:46:19,06,09,1, 11.8,1,1, 9.061, 10567.034, 298.094, 52656.055 21/06/16,06:46:19,07,09,1, 11.8,1,1, 9.061, 10567.053, 298.067, 52656.030 21/06/16,06:46:19,08,09,1, 11.8,1,1, 9.061, 10567.058, 298.080, 52656.036 21/06/16,06:46:19,09,09,1, 11.8,1,1, 9.061, 10567.066, 298.110, 52656.054 21/06/16,06:46:19,10,09,1, 11.8,1,1, 9.061, 10567.069, 298.104, 52656.008 21/06/16,06:46:19,11,09,1, 11.8,1,1, 9.061, 10567.052, 298.114, 52656.023 21/06/16,06:46:19,12,09,1, 11.8,1,1, 9.061, 10567.063, 298.086, 52656.011 21/06/16,06:46:19,13,09,1, 11.8,1,1, 9.061, 10567.050, 298.073, 52656.036 21/06/16,06:46:19,14,09,1, 11.8,1,1, 9.061, 10567.070, 298.105, 52656.024 21/06/16,06:46:19,15,09,1, 11.8,1,1, 9.061, 10567.054, 298.121, 52656.040 21/06/16,06:46:19,16,09,1, 11.8,1,1, 9.061, 10567.060, 298.111, 52656.049 21/06/16,06:46:19,17,09,1, 11.8,1,1, 9.061, 10567.067, 298.095, 52656.063 21/06/16,06:46:19,18,09,1, 11.8,1,1, 9.061, 10567.059, 298.102, 52656.018 21/06/16,06:46:19,19,09,1, 11.8,1,1, 9.061, 10567.031, 298.107, 52656.142 21/06/16,06:46:20,00,09,1, 11.8,1,1, 9.058, 10567.023, 298.107, 52656.142 21/06/16,06:46:20,01,09,1, 11.8,1,1, 9.058, 10567.076, 298.147, 52656.067 21/06/16,06:46:20,02,09,1, 11.8,1,1, 9.058, 10567.065, 298.109, 52656.054 21/06/16,06:46:20,03,09,1, 11.8,1,1, 9.058, 10567.074, 298.115, 52656.086 21/06/16,06:46:20,04,09,1, 11.8,1,1, 9.058, 10567.066, 298.132, 52656.121 21/06/16,06:46:20,05,09,1, 11.8,1,1, 9.058, 10567.076, 298.135, 52656.070 21/06/16,06:46:20,06,09,1, 11.8,1,1, 9.058, 10567.094, 298.152, 52656.099 21/06/16,06:46:20,07,09,1, 11.8,1,1, 9.058, 10567.104, 298.151, 52656.079 21/06/16,06:46:20,08,09,1, 11.8,1,1, 9.058, 10567.097, 298.139, 52656.061 21/06/16,06:46:20,09,09,1, 11.8,1,1, 9.058, 10567.102, 298.117, 52656.076 21/06/16,06:46:20,10,09,1, 11.8,1,1, 9.058, 10567.086, 298.139, 52656.032 21/06/16,06:46:20,11,09,1, 11.8,1,1, 9.058, 10567.082, 298.140, 52656.068 21/06/16,06:46:20,12,09,1, 11.8,1,1, 9.058, 10567.090, 298.149, 52656.093 21/06/16,06:46:20,13,09,1, 11.8,1,1, 9.058, 10567.123, 298.177, 52656.102 21/06/16,06:46:20,14,09,1, 11.8,1,1, 9.058, 10567.099, 298.174, 52656.083 21/06/16,06:46:20,15,09,1, 11.8,1,1, 9.058, 10567.089, 298.182, 52656.119 21/06/16,06:46:20,16,09,1, 11.8,1,1, 9.058, 10567.110, 298.164, 52656.097 21/06/16,06:46:20,17,09,1, 11.8,1,1, 9.058, 10567.088, 298.187, 52656.077 21/06/16,06:46:20,18,09,1, 11.8,1,1, 9.058, 10567.065, 298.181, 52656.109 21/06/16,06:46:20,19,09,1, 11.8,1,1, 9.058, 10567.103, 298.163, 52656.123 21/06/16,06:46:21,00,09,1, 11.9,1,1, 9.056, 10567.098, 298.163, 52656.123 21/06/16,06:46:21,01,09,1, 11.9,1,1, 9.056, 10567.087, 298.176, 52656.123 21/06/16,06:46:21,02,09,1, 11.9,1,1, 9.056, 10567.083, 298.204, 52656.118 21/06/16,06:46:21,03,09,1, 11.9,1,1, 9.056, 10567.054, 298.192, 52656.090 21/06/16,06:46:21,04,09,1, 11.9,1,1, 9.056, 10567.068, 298.219, 52656.106 21/06/16,06:46:21,05,09,1, 11.9,1,1, 9.056, 10567.060, 298.201, 52656.109 21/06/16,06:46:21,06,09,1, 11.9,1,1, 9.056, 10567.081, 298.198, 52656.101 21/06/16,06:46:21,07,09,1, 11.9,1,1, 9.056, 10567.082, 298.211, 52656.130 21/06/16,06:46:21,08,09,1, 11.9,1,1, 9.056, 10567.065, 298.208, 52656.152 21/06/16,06:46:21,09,09,1, 11.9,1,1, 9.056, 10567.071, 298.213, 52656.159 21/06/16,06:46:21,10,09,1, 11.9,1,1, 9.056, 10567.074, 298.181, 52656.135 21/06/16,06:46:21,11,09,1, 11.9,1,1, 9.056, 10567.085, 298.220, 52656.136 21/06/16,06:46:21,12,09,1, 11.9,1,1, 9.056, 10567.117, 298.204, 52656.113 21/06/16,06:46:21,13,09,1, 11.9,1,1, 9.056, 10567.081, 298.207, 52656.113 21/06/16,06:46:21,14,09,1, 11.9,1,1, 9.056, 10567.083, 298.241, 52656.131 21/06/16,06:46:21,15,09,1, 11.9,1,1, 9.056, 10567.095, 298.223, 52656.140 21/06/16,06:46:21,16,09,1, 11.9,1,1, 9.056, 10567.097, 298.208, 52656.166 21/06/16,06:46:21,17,09,1, 11.9,1,1, 9.056, 10567.111, 298.197, 52656.131 21/06/16,06:46:21,18,09,1, 11.9,1,1, 9.056, 10567.099, 298.238, 52656.178 21/06/16,06:46:21,19,09,1, 11.9,1,1, 9.056, 10567.094, 298.208, 52656.136 21/06/16,06:46:22,00,09,1, 11.9,1,1, 9.056, 10567.089, 298.208, 52656.136 21/06/16,06:46:22,01,09,1, 11.9,1,1, 9.056, 10567.106, 298.220, 52656.188 21/06/16,06:46:22,02,09,1, 11.9,1,1, 9.056, 10567.111, 298.225, 52656.177 21/06/16,06:46:22,03,09,1, 11.9,1,1, 9.056, 10567.106, 298.221, 52656.163 21/06/16,06:46:22,04,09,1, 11.9,1,1, 9.056, 10567.123, 298.257, 52656.176 21/06/16,06:46:22,05,09,1, 11.9,1,1, 9.056, 10567.121, 298.233, 52656.238 21/06/16,06:46:22,06,09,1, 11.9,1,1, 9.056, 10567.132, 298.203, 52656.206 21/06/16,06:46:22,07,09,1, 11.9,1,1, 9.056, 10567.103, 298.236, 52656.191 21/06/16,06:46:22,08,09,1, 11.9,1,1, 9.056, 10567.112, 298.236, 52656.217 21/06/16,06:46:22,09,09,1, 11.9,1,1, 9.056, 10567.115, 298.243, 52656.233 21/06/16,06:46:22,10,09,1, 11.9,1,1, 9.056, 10567.121, 298.258, 52656.224 21/06/16,06:46:22,11,09,1, 11.9,1,1, 9.056, 10567.120, 298.243, 52656.133 21/06/16,06:46:22,12,09,1, 11.9,1,1, 9.056, 10567.145, 298.269, 52656.154 21/06/16,06:46:22,13,09,1, 11.9,1,1, 9.056, 10567.124, 298.248, 52656.204 21/06/16,06:46:22,14,09,1, 11.9,1,1, 9.056, 10567.142, 298.268, 52656.226 21/06/16,06:46:22,15,09,1, 11.9,1,1, 9.056, 10567.135, 298.263, 52656.191 21/06/16,06:46:22,16,09,1, 11.9,1,1, 9.056, 10567.127, 298.259, 52656.178 21/06/16,06:46:22,17,09,1, 11.9,1,1, 9.056, 10567.151, 298.256, 52656.212 21/06/16,06:46:22,18,09,1, 11.9,1,1, 9.056, 10567.125, 298.248, 52656.214 21/06/16,06:46:22,19,09,1, 11.9,1,1, 9.056, 10567.149, 298.258, 52656.166 21/06/16,06:46:23,00,09,1, 11.8,1,1, 9.057, 10567.148, 298.258, 52656.166 21/06/16,06:46:23,01,09,1, 11.8,1,1, 9.057, 10567.127, 298.254, 52656.203 21/06/16,06:46:23,02,09,1, 11.8,1,1, 9.057, 10567.131, 298.228, 52656.210 21/06/16,06:46:23,03,09,1, 11.8,1,1, 9.057, 10567.160, 298.257, 52656.226 21/06/16,06:46:23,04,09,1, 11.8,1,1, 9.057, 10567.152, 298.242, 52656.214 21/06/16,06:46:23,05,09,1, 11.8,1,1, 9.057, 10567.153, 298.266, 52656.211 21/06/16,06:46:23,06,09,1, 11.8,1,1, 9.057, 10567.155, 298.254, 52656.218 21/06/16,06:46:23,07,09,1, 11.8,1,1, 9.057, 10567.148, 298.270, 52656.184 21/06/16,06:46:23,08,09,1, 11.8,1,1, 9.057, 10567.164, 298.237, 52656.203 21/06/16,06:46:23,09,09,1, 11.8,1,1, 9.057, 10567.133, 298.267, 52656.224 21/06/16,06:46:23,10,09,1, 11.8,1,1, 9.057, 10567.150, 298.264, 52656.178 21/06/16,06:46:23,11,09,1, 11.8,1,1, 9.057, 10567.156, 298.242, 52656.195 21/06/16,06:46:23,12,09,1, 11.8,1,1, 9.057, 10567.148, 298.238, 52656.242 21/06/16,06:46:23,13,09,1, 11.8,1,1, 9.057, 10567.146, 298.255, 52656.218 21/06/16,06:46:23,14,09,1, 11.8,1,1, 9.057, 10567.147, 298.276, 52656.213 21/06/16,06:46:23,15,09,1, 11.8,1,1, 9.057, 10567.138, 298.248, 52656.247 21/06/16,06:46:23,16,09,1, 11.8,1,1, 9.057, 10567.163, 298.243, 52656.236 21/06/16,06:46:23,17,09,1, 11.8,1,1, 9.057, 10567.150, 298.254, 52656.195 21/06/16,06:46:23,18,09,1, 11.8,1,1, 9.057, 10567.170, 298.252, 52656.247 21/06/16,06:46:23,19,09,1, 11.8,1,1, 9.057, 10567.111, 298.268, 52656.236 21/06/16,06:46:24,00,09,1, 11.9,1,1, 9.056, 10567.106, 298.268, 52656.236 21/06/16,06:46:24,01,09,1, 11.9,1,1, 9.056, 10567.149, 298.266, 52656.243 21/06/16,06:46:24,02,09,1, 11.9,1,1, 9.056, 10567.153, 298.271, 52656.245 21/06/16,06:46:24,03,09,1, 11.9,1,1, 9.056, 10567.128, 298.254, 52656.255 21/06/16,06:46:24,04,09,1, 11.9,1,1, 9.056, 10567.154, 298.270, 52656.542 21/06/16,06:46:24,05,09,1, 11.9,1,1, 9.056, 10567.198, 298.236, 52656.194 21/06/16,06:46:24,06,09,1, 11.9,1,1, 9.056, 10567.168, 298.246, 52656.222 21/06/16,06:46:24,07,09,1, 11.9,1,1, 9.056, 10567.155, 298.231, 52656.247 21/06/16,06:46:24,08,09,1, 11.9,1,1, 9.056, 10567.183, 298.242, 52656.232 21/06/16,06:46:24,09,09,1, 11.9,1,1, 9.056, 10567.167, 298.222, 52656.100 21/06/16,06:46:24,10,09,1, 11.9,1,1, 9.056, 10567.184, 298.266, 52656.180 21/06/16,06:46:24,11,09,1, 11.9,1,1, 9.056, 10567.088, 298.247, 52656.195 21/06/16,06:46:24,12,09,1, 11.9,1,1, 9.056, 10567.099, 298.235, 52656.187 21/06/16,06:46:24,13,09,1, 11.9,1,1, 9.056, 10567.152, 298.234, 52656.257 21/06/16,06:46:24,14,09,1, 11.9,1,1, 9.056, 10567.070, 298.264, 52656.343 21/06/16,06:46:24,15,09,1, 11.9,1,1, 9.056, 10567.160, 298.239, 52656.179 21/06/16,06:46:24,16,09,1, 11.9,1,1, 9.056, 10567.158, 298.227, 52656.191 21/06/16,06:46:24,17,09,1, 11.9,1,1, 9.056, 10567.134, 298.258, 52656.187 21/06/16,06:46:24,18,09,1, 11.9,1,1, 9.056, 10567.113, 298.243, 52656.239 21/06/16,06:46:24,19,09,1, 11.9,1,1, 9.056, 10567.113, 298.215, 52656.257 21/06/16,06:46:25,00,09,1, 11.8,1,1, 9.055, 10567.106, 298.215, 52656.257 21/06/16,06:46:25,01,09,1, 11.8,1,1, 9.055, 10567.097, 298.248, 52656.204 21/06/16,06:46:25,02,09,1, 11.8,1,1, 9.055, 10567.112, 298.236, 52656.223 21/06/16,06:46:25,03,09,1, 11.8,1,1, 9.055, 10567.104, 298.215, 52656.208 21/06/16,06:46:25,04,09,1, 11.8,1,1, 9.055, 10567.118, 298.221, 52656.220 21/06/16,06:46:25,05,09,1, 11.8,1,1, 9.055, 10567.106, 298.215, 52656.219 21/06/16,06:46:25,06,09,1, 11.8,1,1, 9.055, 10567.091, 298.228, 52656.212 21/06/16,06:46:25,07,09,1, 11.8,1,1, 9.055, 10567.101, 298.215, 52656.227 21/06/16,06:46:25,08,09,1, 11.8,1,1, 9.055, 10567.114, 298.204, 52656.196 21/06/16,06:46:25,09,09,1, 11.8,1,1, 9.055, 10567.117, 298.203, 52656.217 21/06/16,06:46:25,10,09,1, 11.8,1,1, 9.055, 10567.076, 298.197, 52656.231 21/06/16,06:46:25,11,09,1, 11.8,1,1, 9.055, 10567.101, 298.194, 52656.234 21/06/16,06:46:25,12,09,1, 11.8,1,1, 9.055, 10567.102, 298.195, 52656.246 21/06/16,06:46:25,13,09,1, 11.8,1,1, 9.055, 10567.090, 298.214, 52656.245 21/06/16,06:46:25,14,09,1, 11.8,1,1, 9.055, 10567.072, 298.190, 52656.210 21/06/16,06:46:25,15,09,1, 11.8,1,1, 9.055, 10567.092, 298.188, 52656.219 21/06/16,06:46:25,16,09,1, 11.8,1,1, 9.055, 10567.063, 298.211, 52656.231 21/06/16,06:46:25,17,09,1, 11.8,1,1, 9.055, 10567.066, 298.194, 52656.199 21/06/16,06:46:25,18,09,1, 11.8,1,1, 9.055, 10567.075, 298.192, 52656.262 21/06/16,06:46:25,19,09,1, 11.8,1,1, 9.055, 10567.079, 298.185, 52656.260 21/06/16,06:46:26,00,09,1, 11.9,1,1, 9.058, 10567.073, 298.185, 52656.260 21/06/16,06:46:26,01,09,1, 11.9,1,1, 9.058, 10567.064, 298.140, 52656.251 21/06/16,06:46:26,02,09,1, 11.9,1,1, 9.058, 10567.077, 298.152, 52656.229 21/06/16,06:46:26,03,09,1, 11.9,1,1, 9.058, 10567.032, 298.168, 52656.222 21/06/16,06:46:26,04,09,1, 11.9,1,1, 9.058, 10567.073, 298.133, 52656.267 21/06/16,06:46:26,05,09,1, 11.9,1,1, 9.058, 10567.043, 298.132, 52656.272 21/06/16,06:46:26,06,09,1, 11.9,1,1, 9.058, 10567.034, 298.138, 52656.234 21/06/16,06:46:26,07,09,1, 11.9,1,1, 9.058, 10567.041, 298.137, 52656.259 21/06/16,06:46:26,08,09,1, 11.9,1,1, 9.058, 10567.028, 298.113, 52656.242 21/06/16,06:46:26,09,09,1, 11.9,1,1, 9.058, 10567.033, 298.113, 52656.245 21/06/16,06:46:26,10,09,1, 11.9,1,1, 9.058, 10567.009, 298.112, 52656.281 21/06/16,06:46:26,11,09,1, 11.9,1,1, 9.058, 10567.010, 298.106, 52656.168 21/06/16,06:46:26,12,09,1, 11.9,1,1, 9.058, 10567.038, 298.121, 52656.214 21/06/16,06:46:26,13,09,1, 11.9,1,1, 9.058, 10567.018, 298.107, 52656.251 21/06/16,06:46:26,14,09,1, 11.9,1,1, 9.058, 10567.013, 298.117, 52656.244 21/06/16,06:46:26,15,09,1, 11.9,1,1, 9.058, 10566.985, 298.095, 52656.237 21/06/16,06:46:26,16,09,1, 11.9,1,1, 9.058, 10566.998, 298.080, 52656.230 21/06/16,06:46:26,17,09,1, 11.9,1,1, 9.058, 10567.002, 298.095, 52656.244 21/06/16,06:46:26,18,09,1, 11.9,1,1, 9.058, 10566.987, 298.106, 52656.217 21/06/16,06:46:26,19,09,1, 11.9,1,1, 9.058, 10566.986, 298.095, 52656.219 21/06/16,06:46:27,00,09,1, 11.9,1,1, 9.057, 10566.981, 298.095, 52656.219 21/06/16,06:46:27,01,09,1, 11.9,1,1, 9.057, 10566.983, 298.080, 52656.198 21/06/16,06:46:27,02,09,1, 11.9,1,1, 9.057, 10566.962, 298.040, 52656.260 21/06/16,06:46:27,03,09,1, 11.9,1,1, 9.057, 10566.974, 298.070, 52656.216 21/06/16,06:46:27,04,09,1, 11.9,1,1, 9.057, 10566.942, 298.014, 52656.204 21/06/16,06:46:27,05,09,1, 11.9,1,1, 9.057, 10566.999, 298.042, 52656.229 21/06/16,06:46:27,06,09,1, 11.9,1,1, 9.057, 10566.956, 298.044, 52656.208 21/06/16,06:46:27,07,09,1, 11.9,1,1, 9.057, 10566.935, 298.046, 52656.237 21/06/16,06:46:27,08,09,1, 11.9,1,1, 9.057, 10566.942, 298.004, 52656.210 21/06/16,06:46:27,09,09,1, 11.9,1,1, 9.057, 10566.938, 298.001, 52656.185 21/06/16,06:46:27,10,09,1, 11.9,1,1, 9.057, 10566.924, 298.014, 52656.207 21/06/16,06:46:27,11,09,1, 11.9,1,1, 9.057, 10566.919, 298.008, 52656.184 21/06/16,06:46:27,12,09,1, 11.9,1,1, 9.057, 10566.920, 298.005, 52656.225 21/06/16,06:46:27,13,09,1, 11.9,1,1, 9.057, 10566.916, 298.005, 52656.190 21/06/16,06:46:27,14,09,1, 11.9,1,1, 9.057, 10566.937, 297.978, 52656.215 21/06/16,06:46:27,15,09,1, 11.9,1,1, 9.057, 10566.922, 297.977, 52656.236 21/06/16,06:46:27,16,09,1, 11.9,1,1, 9.057, 10566.901, 297.988, 52656.233 21/06/16,06:46:27,17,09,1, 11.9,1,1, 9.057, 10566.892, 297.912, 52656.207 21/06/16,06:46:27,18,09,1, 11.9,1,1, 9.057, 10566.912, 297.949, 52656.190 21/06/16,06:46:27,19,09,1, 11.9,1,1, 9.057, 10566.872, 297.922, 52656.227 21/06/16,06:46:28,00,09,1, 11.8,1,1, 9.056, 10566.864, 297.922, 52656.227 21/06/16,06:46:28,01,09,1, 11.8,1,1, 9.056, 10566.904, 297.903, 52656.196 21/06/16,06:46:28,02,09,1, 11.8,1,1, 9.056, 10566.898, 297.870, 52656.211 21/06/16,06:46:28,03,09,1, 11.8,1,1, 9.056, 10566.878, 297.906, 52656.197 21/06/16,06:46:28,04,09,1, 11.8,1,1, 9.056, 10566.881, 297.868, 52656.222 21/06/16,06:46:28,05,09,1, 11.8,1,1, 9.056, 10566.878, 297.877, 52656.159 21/06/16,06:46:28,06,09,1, 11.8,1,1, 9.056, 10566.850, 297.882, 52656.216 21/06/16,06:46:28,07,09,1, 11.8,1,1, 9.056, 10566.852, 297.872, 52656.216 21/06/16,06:46:28,08,09,1, 11.8,1,1, 9.056, 10566.859, 297.878, 52656.210 21/06/16,06:46:28,09,09,1, 11.8,1,1, 9.056, 10566.861, 297.839, 52656.175 21/06/16,06:46:28,10,09,1, 11.8,1,1, 9.056, 10566.826, 297.837, 52656.196 21/06/16,06:46:28,11,09,1, 11.8,1,1, 9.056, 10566.831, 297.840, 52656.193 21/06/16,06:46:28,12,09,1, 11.8,1,1, 9.056, 10566.844, 297.807, 52656.194 21/06/16,06:46:28,13,09,1, 11.8,1,1, 9.056, 10566.835, 297.817, 52656.223 21/06/16,06:46:28,14,09,1, 11.8,1,1, 9.056, 10566.853, 297.797, 52656.178 21/06/16,06:46:28,15,09,1, 11.8,1,1, 9.056, 10566.820, 297.788, 52656.219 21/06/16,06:46:28,16,09,1, 11.8,1,1, 9.056, 10566.808, 297.795, 52656.178 21/06/16,06:46:28,17,09,1, 11.8,1,1, 9.056, 10566.806, 297.767, 52656.173 21/06/16,06:46:28,18,09,1, 11.8,1,1, 9.056, 10566.790, 297.762, 52656.167 21/06/16,06:46:28,19,09,1, 11.8,1,1, 9.056, 10566.822, 297.724, 52655.908 21/06/16,06:46:29,00,09,1, 11.8,1,1, 9.056, 10566.822, 297.724, 52655.908 21/06/16,06:46:29,01,09,1, 11.8,1,1, 9.056, 10566.728, 297.761, 52656.258 21/06/16,06:46:29,02,09,1, 11.8,1,1, 9.056, 10566.740, 297.730, 52656.185 21/06/16,06:46:29,03,09,1, 11.8,1,1, 9.056, 10566.756, 297.714, 52656.215 21/06/16,06:46:29,04,09,1, 11.8,1,1, 9.056, 10566.739, 297.708, 52656.199 21/06/16,06:46:29,05,09,1, 11.8,1,1, 9.056, 10566.776, 297.711, 52656.229 21/06/16,06:46:29,06,09,1, 11.8,1,1, 9.056, 10566.751, 297.710, 52656.198 21/06/16,06:46:29,07,09,1, 11.8,1,1, 9.056, 10566.744, 297.715, 52656.220 21/06/16,06:46:29,08,09,1, 11.8,1,1, 9.056, 10566.723, 297.678, 52656.200 21/06/16,06:46:29,09,09,1, 11.8,1,1, 9.056, 10566.726, 297.673, 52656.209 21/06/16,06:46:29,10,09,1, 11.8,1,1, 9.056, 10566.710, 297.668, 52656.204 21/06/16,06:46:29,11,09,1, 11.8,1,1, 9.056, 10566.701, 297.649, 52656.140 21/06/16,06:46:29,12,09,1, 11.8,1,1, 9.056, 10566.717, 297.657, 52656.202 21/06/16,06:46:29,13,09,1, 11.8,1,1, 9.056, 10566.676, 297.631, 52656.194 21/06/16,06:46:29,14,09,1, 11.8,1,1, 9.056, 10566.723, 297.628, 52656.228 21/06/16,06:46:29,15,09,1, 11.8,1,1, 9.056, 10566.672, 297.612, 52656.167 21/06/16,06:46:29,16,09,1, 11.8,1,1, 9.056, 10566.688, 297.621, 52656.168 21/06/16,06:46:29,17,09,1, 11.8,1,1, 9.056, 10566.694, 297.613, 52656.179 21/06/16,06:46:29,18,09,1, 11.8,1,1, 9.056, 10566.655, 297.586, 52656.208 21/06/16,06:46:29,19,09,1, 11.8,1,1, 9.056, 10566.675, 297.599, 52656.213 21/06/16,06:46:30,00,09,1, 11.9,1,1, 9.057, 10566.672, 297.599, 52656.213 21/06/16,06:46:30,01,09,1, 11.9,1,1, 9.057, 10566.661, 297.590, 52656.156 21/06/16,06:46:30,02,09,1, 11.9,1,1, 9.057, 10566.639, 297.588, 52656.165 21/06/16,06:46:30,03,09,1, 11.9,1,1, 9.057, 10566.637, 297.569, 52656.118 21/06/16,06:46:30,04,09,1, 11.9,1,1, 9.057, 10566.592, 297.568, 52656.189 21/06/16,06:46:30,05,09,1, 11.9,1,1, 9.057, 10566.622, 297.531, 52656.131 21/06/16,06:46:30,06,09,1, 11.9,1,1, 9.057, 10566.635, 297.551, 52656.224 21/06/16,06:46:30,07,09,1, 11.9,1,1, 9.057, 10566.596, 297.541, 52656.205 21/06/16,06:46:30,08,09,1, 11.9,1,1, 9.057, 10566.578, 297.540, 52656.210 21/06/16,06:46:30,09,09,1, 11.9,1,1, 9.057, 10566.579, 297.512, 52656.157 21/06/16,06:46:30,10,09,1, 11.9,1,1, 9.057, 10566.590, 297.496, 52656.179 21/06/16,06:46:30,11,09,1, 11.9,1,1, 9.057, 10566.577, 297.487, 52655.960 21/06/16,06:46:30,12,09,1, 11.9,1,1, 9.057, 10566.584, 297.500, 52656.163 21/06/16,06:46:30,13,09,1, 11.9,1,1, 9.057, 10566.586, 297.515, 52656.233 21/06/16,06:46:30,14,09,1, 11.9,1,1, 9.057, 10566.552, 297.484, 52656.169 21/06/16,06:46:30,15,09,1, 11.9,1,1, 9.057, 10566.556, 297.459, 52656.165 21/06/16,06:46:30,16,09,1, 11.9,1,1, 9.057, 10566.547, 297.455, 52656.163 21/06/16,06:46:30,17,09,1, 11.9,1,1, 9.057, 10566.561, 297.461, 52656.158 21/06/16,06:46:30,18,09,1, 11.9,1,1, 9.057, 10566.547, 297.436, 52656.175 21/06/16,06:46:30,19,09,1, 11.9,1,1, 9.057, 10566.549, 297.426, 52656.149 21/06/16,06:46:31,00,09,1, 11.8,1,1, 9.056, 10566.547, 297.426, 52656.149 21/06/16,06:46:31,01,09,1, 11.8,1,1, 9.056, 10566.522, 297.417, 52656.130 21/06/16,06:46:31,02,09,1, 11.8,1,1, 9.056, 10566.540, 297.413, 52656.134 21/06/16,06:46:31,03,09,1, 11.8,1,1, 9.056, 10566.502, 297.390, 52656.112 21/06/16,06:46:31,04,09,1, 11.8,1,1, 9.056, 10566.515, 297.366, 52656.144 21/06/16,06:46:31,05,09,1, 11.8,1,1, 9.056, 10566.496, 297.358, 52656.139 21/06/16,06:46:31,06,09,1, 11.8,1,1, 9.056, 10566.516, 297.382, 52656.139 21/06/16,06:46:31,07,09,1, 11.8,1,1, 9.056, 10566.476, 297.374, 52656.108 21/06/16,06:46:31,08,09,1, 11.8,1,1, 9.056, 10566.502, 297.351, 52656.131 21/06/16,06:46:31,09,09,1, 11.8,1,1, 9.056, 10566.479, 297.362, 52656.114 21/06/16,06:46:31,10,09,1, 11.8,1,1, 9.056, 10566.470, 297.343, 52656.126 21/06/16,06:46:31,11,09,1, 11.8,1,1, 9.056, 10566.450, 297.341, 52656.082 21/06/16,06:46:31,12,09,1, 11.8,1,1, 9.056, 10566.446, 297.342, 52656.100 21/06/16,06:46:31,13,09,1, 11.8,1,1, 9.056, 10566.418, 297.332, 52656.122 21/06/16,06:46:31,14,09,1, 11.8,1,1, 9.056, 10566.449, 297.294, 52656.100 21/06/16,06:46:31,15,09,1, 11.8,1,1, 9.056, 10566.401, 297.296, 52656.092 21/06/16,06:46:31,16,09,1, 11.8,1,1, 9.056, 10566.411, 297.298, 52656.117 21/06/16,06:46:31,17,09,1, 11.8,1,1, 9.056, 10566.413, 297.294, 52656.093 21/06/16,06:46:31,18,09,1, 11.8,1,1, 9.056, 10566.414, 297.264, 52656.086 21/06/16,06:46:31,19,09,1, 11.8,1,1, 9.056, 10566.408, 297.276, 52656.101 21/06/16,06:46:32,00,09,1, 11.9,1,1, 9.055, 10566.405, 297.276, 52656.101 21/06/16,06:46:32,01,09,1, 11.9,1,1, 9.055, 10566.405, 297.287, 52656.017 21/06/16,06:46:32,02,09,1, 11.9,1,1, 9.055, 10566.378, 297.254, 52656.018 21/06/16,06:46:32,03,09,1, 11.9,1,1, 9.055, 10566.369, 297.248, 52656.065 21/06/16,06:46:32,04,09,1, 11.9,1,1, 9.055, 10566.375, 297.260, 52656.106 21/06/16,06:46:32,05,09,1, 11.9,1,1, 9.055, 10566.341, 297.235, 52656.075 21/06/16,06:46:32,06,09,1, 11.9,1,1, 9.055, 10566.319, 297.229, 52656.063 21/06/16,06:46:32,07,09,1, 11.9,1,1, 9.055, 10566.304, 297.209, 52656.129 21/06/16,06:46:32,08,09,1, 11.9,1,1, 9.055, 10566.332, 297.213, 52656.136 21/06/16,06:46:32,09,09,1, 11.9,1,1, 9.055, 10566.314, 297.188, 52656.104 21/06/16,06:46:32,10,09,1, 11.9,1,1, 9.055, 10566.307, 297.172, 52655.929 21/06/16,06:46:32,11,09,1, 11.9,1,1, 9.055, 10566.314, 297.177, 52656.052 21/06/16,06:46:32,12,09,1, 11.9,1,1, 9.055, 10566.276, 297.151, 52656.039 21/06/16,06:46:32,13,09,1, 11.9,1,1, 9.055, 10566.255, 297.148, 52656.087 21/06/16,06:46:32,14,09,1, 11.9,1,1, 9.055, 10566.256, 297.184, 52656.073 21/06/16,06:46:32,15,09,1, 11.9,1,1, 9.055, 10566.247, 297.172, 52656.109 21/06/16,06:46:32,16,09,1, 11.9,1,1, 9.055, 10566.236, 297.129, 52656.056 21/06/16,06:46:32,17,09,1, 11.9,1,1, 9.055, 10566.228, 297.145, 52656.097 21/06/16,06:46:32,18,09,1, 11.9,1,1, 9.055, 10566.213, 297.140, 52656.065 21/06/16,06:46:32,19,09,1, 11.9,1,1, 9.055, 10566.204, 297.127, 52656.085 21/06/16,06:46:33,00,09,1, 11.8,1,1, 9.054, 10566.196, 297.127, 52656.085 21/06/16,06:46:33,01,09,1, 11.8,1,1, 9.054, 10566.172, 297.111, 52656.066 21/06/16,06:46:33,02,09,1, 11.8,1,1, 9.054, 10566.191, 297.093, 52656.058 21/06/16,06:46:33,03,09,1, 11.8,1,1, 9.054, 10566.197, 297.070, 52656.049 21/06/16,06:46:33,04,09,1, 11.8,1,1, 9.054, 10566.138, 297.063, 52656.041 21/06/16,06:46:33,05,09,1, 11.8,1,1, 9.054, 10566.123, 297.064, 52656.093 21/06/16,06:46:33,06,09,1, 11.8,1,1, 9.054, 10566.159, 297.049, 52656.028 21/06/16,06:46:33,07,09,1, 11.8,1,1, 9.054, 10566.129, 297.026, 52656.069 21/06/16,06:46:33,08,09,1, 11.8,1,1, 9.054, 10566.118, 297.028, 52656.063 21/06/16,06:46:33,09,09,1, 11.8,1,1, 9.054, 10566.105, 297.010, 52656.027 21/06/16,06:46:33,10,09,1, 11.8,1,1, 9.054, 10566.104, 296.997, 52656.032 21/06/16,06:46:33,11,09,1, 11.8,1,1, 9.054, 10566.126, 297.013, 52656.060 21/06/16,06:46:33,12,09,1, 11.8,1,1, 9.054, 10566.118, 296.985, 52656.086 21/06/16,06:46:33,13,09,1, 11.8,1,1, 9.054, 10566.081, 297.005, 52656.326 21/06/16,06:46:33,14,09,1, 11.8,1,1, 9.054, 10566.112, 296.969, 52656.049 21/06/16,06:46:33,15,09,1, 11.8,1,1, 9.054, 10566.106, 296.966, 52656.041 21/06/16,06:46:33,16,09,1, 11.8,1,1, 9.054, 10566.072, 296.968, 52656.063 21/06/16,06:46:33,17,09,1, 11.8,1,1, 9.054, 10566.046, 296.960, 52656.077 21/06/16,06:46:33,18,09,1, 11.8,1,1, 9.054, 10566.048, 296.908, 52656.025 21/06/16,06:46:33,19,09,1, 11.8,1,1, 9.054, 10566.017, 296.925, 52656.036 21/06/16,06:46:34,00,09,1, 11.8,1,1, 9.059, 10566.013, 296.925, 52656.036 21/06/16,06:46:34,01,09,1, 11.8,1,1, 9.059, 10566.007, 296.916, 52656.038 21/06/16,06:46:34,02,09,1, 11.8,1,1, 9.059, 10566.007, 296.897, 52656.055 21/06/16,06:46:34,03,09,1, 11.8,1,1, 9.059, 10565.987, 296.895, 52656.034 21/06/16,06:46:34,04,09,1, 11.8,1,1, 9.059, 10565.957, 296.891, 52656.040 21/06/16,06:46:34,05,09,1, 11.8,1,1, 9.059, 10565.982, 296.872, 52656.052 21/06/16,06:46:34,06,09,1, 11.8,1,1, 9.059, 10565.971, 296.874, 52656.013 21/06/16,06:46:34,07,09,1, 11.8,1,1, 9.059, 10565.957, 296.879, 52656.079 21/06/16,06:46:34,08,09,1, 11.8,1,1, 9.059, 10565.947, 296.836, 52656.010 21/06/16,06:46:34,09,09,1, 11.8,1,1, 9.059, 10565.932, 296.843, 52656.050 21/06/16,06:46:34,10,09,1, 11.8,1,1, 9.059, 10565.913, 296.833, 52656.029 21/06/16,06:46:34,11,09,1, 11.8,1,1, 9.059, 10565.909, 296.811, 52656.009 21/06/16,06:46:34,12,09,1, 11.8,1,1, 9.059, 10565.910, 296.802, 52656.001 21/06/16,06:46:34,13,09,1, 11.8,1,1, 9.059, 10565.900, 296.798, 52656.035 21/06/16,06:46:34,14,09,1, 11.8,1,1, 9.059, 10565.886, 296.793, 52656.020 21/06/16,06:46:34,15,09,1, 11.8,1,1, 9.059, 10565.884, 296.756, 52656.037 21/06/16,06:46:34,16,09,1, 11.8,1,1, 9.059, 10565.869, 296.755, 52656.012 21/06/16,06:46:34,17,09,1, 11.8,1,1, 9.059, 10565.875, 296.740, 52656.010 21/06/16,06:46:34,18,09,1, 11.8,1,1, 9.059, 10565.850, 296.750, 52656.029 21/06/16,06:46:34,19,09,1, 11.8,1,1, 9.059, 10565.836, 296.726, 52656.006 21/06/16,06:46:35,00,09,1, 11.9,1,1, 9.057, 10565.829, 296.726, 52656.006 21/06/16,06:46:35,01,09,1, 11.9,1,1, 9.057, 10565.833, 296.707, 52655.979 21/06/16,06:46:35,02,09,1, 11.9,1,1, 9.057, 10565.798, 296.690, 52655.983 21/06/16,06:46:35,03,09,1, 11.9,1,1, 9.057, 10565.823, 296.703, 52656.030 21/06/16,06:46:35,04,09,1, 11.9,1,1, 9.057, 10565.791, 296.651, 52655.972 21/06/16,06:46:35,05,09,1, 11.9,1,1, 9.057, 10565.775, 296.658, 52656.008 21/06/16,06:46:35,06,09,1, 11.9,1,1, 9.057, 10565.772, 296.642, 52655.966 21/06/16,06:46:35,07,09,1, 11.9,1,1, 9.057, 10565.731, 296.647, 52655.997 21/06/16,06:46:35,08,09,1, 11.9,1,1, 9.057, 10565.761, 296.631, 52655.989 21/06/16,06:46:35,09,09,1, 11.9,1,1, 9.057, 10565.738, 296.606, 52656.010 21/06/16,06:46:35,10,09,1, 11.9,1,1, 9.057, 10565.736, 296.588, 52655.957 21/06/16,06:46:35,11,09,1, 11.9,1,1, 9.057, 10565.708, 296.565, 52655.962 21/06/16,06:46:35,12,09,1, 11.9,1,1, 9.057, 10565.717, 296.581, 52655.951 21/06/16,06:46:35,13,09,1, 11.9,1,1, 9.057, 10565.717, 296.554, 52655.905 21/06/16,06:46:35,14,09,1, 11.9,1,1, 9.057, 10565.667, 296.539, 52655.962 21/06/16,06:46:35,15,09,1, 11.9,1,1, 9.057, 10565.684, 296.515, 52655.987 21/06/16,06:46:35,16,09,1, 11.9,1,1, 9.057, 10565.676, 296.526, 52655.996 21/06/16,06:46:35,17,09,1, 11.9,1,1, 9.057, 10565.660, 296.520, 52655.970 21/06/16,06:46:35,18,09,1, 11.9,1,1, 9.057, 10565.662, 296.506, 52655.998 21/06/16,06:46:35,19,09,1, 11.9,1,1, 9.057, 10565.646, 296.459, 52655.935 21/06/16,06:46:36,00,09,1, 11.9,1,1, 9.057, 10565.646, 296.459, 52655.935 21/06/16,06:46:36,01,09,1, 11.9,1,1, 9.057, 10565.653, 296.476, 52655.959 21/06/16,06:46:36,02,09,1, 11.9,1,1, 9.057, 10565.614, 296.443, 52656.013 21/06/16,06:46:36,03,09,1, 11.9,1,1, 9.057, 10565.643, 296.408, 52655.933 21/06/16,06:46:36,04,09,1, 11.9,1,1, 9.057, 10565.622, 296.416, 52655.966 21/06/16,06:46:36,05,09,1, 11.9,1,1, 9.057, 10565.616, 296.386, 52655.956 21/06/16,06:46:36,06,09,1, 11.9,1,1, 9.057, 10565.618, 296.406, 52656.004 21/06/16,06:46:36,07,09,1, 11.9,1,1, 9.057, 10565.593, 296.395, 52655.957 21/06/16,06:46:36,08,09,1, 11.9,1,1, 9.057, 10565.583, 296.367, 52655.926 21/06/16,06:46:36,09,09,1, 11.9,1,1, 9.057, 10565.579, 296.325, 52655.909 21/06/16,06:46:36,10,09,1, 11.9,1,1, 9.057, 10565.550, 296.320, 52655.913 21/06/16,06:46:36,11,09,1, 11.9,1,1, 9.057, 10565.541, 296.301, 52655.908 21/06/16,06:46:36,12,09,1, 11.9,1,1, 9.057, 10565.555, 296.338, 52655.921 21/06/16,06:46:36,13,09,1, 11.9,1,1, 9.057, 10565.526, 296.299, 52655.888 21/06/16,06:46:36,14,09,1, 11.9,1,1, 9.057, 10565.507, 296.293, 52655.893 21/06/16,06:46:36,15,09,1, 11.9,1,1, 9.057, 10565.526, 296.273, 52655.902 21/06/16,06:46:36,16,09,1, 11.9,1,1, 9.057, 10565.534, 296.257, 52655.907 21/06/16,06:46:36,17,09,1, 11.9,1,1, 9.057, 10565.488, 296.254, 52655.874 21/06/16,06:46:36,18,09,1, 11.9,1,1, 9.057, 10565.506, 296.225, 52655.897 21/06/16,06:46:36,19,09,1, 11.9,1,1, 9.057, 10565.487, 296.187, 52655.866 21/06/16,06:46:37,00,09,1, 11.9,1,1, 9.054, 10565.479, 296.187, 52655.866 21/06/16,06:46:37,01,09,1, 11.9,1,1, 9.054, 10565.478, 296.180, 52655.913 21/06/16,06:46:37,02,09,1, 11.9,1,1, 9.054, 10565.456, 296.156, 52655.881 21/06/16,06:46:37,03,09,1, 11.9,1,1, 9.054, 10565.471, 296.148, 52655.853 21/06/16,06:46:37,04,09,1, 11.9,1,1, 9.054, 10565.443, 296.141, 52655.880 21/06/16,06:46:37,05,09,1, 11.9,1,1, 9.054, 10565.454, 296.125, 52655.851 21/06/16,06:46:37,06,09,1, 11.9,1,1, 9.054, 10565.414, 296.112, 52655.870 21/06/16,06:46:37,07,09,1, 11.9,1,1, 9.054, 10565.397, 296.120, 52655.883 21/06/16,06:46:37,08,09,1, 11.9,1,1, 9.054, 10565.395, 296.091, 52655.840 21/06/16,06:46:37,09,09,1, 11.9,1,1, 9.054, 10565.418, 296.086, 52655.843 21/06/16,06:46:37,10,09,1, 11.9,1,1, 9.054, 10565.381, 296.053, 52655.860 21/06/16,06:46:37,11,09,1, 11.9,1,1, 9.054, 10565.381, 296.033, 52655.851 21/06/16,06:46:37,12,09,1, 11.9,1,1, 9.054, 10565.379, 296.049, 52655.873 21/06/16,06:46:37,13,09,1, 11.9,1,1, 9.054, 10565.352, 296.015, 52655.870 21/06/16,06:46:37,14,09,1, 11.9,1,1, 9.054, 10565.349, 296.006, 52655.867 21/06/16,06:46:37,15,09,1, 11.9,1,1, 9.054, 10565.352, 295.990, 52655.833 21/06/16,06:46:37,16,09,1, 11.9,1,1, 9.054, 10565.324, 295.963, 52655.821 21/06/16,06:46:37,17,09,1, 11.9,1,1, 9.054, 10565.355, 295.953, 52655.813 21/06/16,06:46:37,18,09,1, 11.9,1,1, 9.054, 10565.312, 295.962, 52655.850 21/06/16,06:46:37,19,09,1, 11.9,1,1, 9.054, 10565.315, 295.938, 52655.825 21/06/16,06:46:38,00,09,1, 11.9,1,1, 9.060, 10565.312, 295.938, 52655.825 21/06/16,06:46:38,01,09,1, 11.9,1,1, 9.060, 10565.271, 295.918, 52655.831 21/06/16,06:46:38,02,09,1, 11.9,1,1, 9.060, 10565.259, 295.913, 52655.813 21/06/16,06:46:38,03,09,1, 11.9,1,1, 9.060, 10565.271, 295.888, 52655.832 21/06/16,06:46:38,04,09,1, 11.9,1,1, 9.060, 10565.242, 295.872, 52655.869 21/06/16,06:46:38,05,09,1, 11.9,1,1, 9.060, 10565.253, 295.850, 52655.819 21/06/16,06:46:38,06,09,1, 11.9,1,1, 9.060, 10565.250, 295.829, 52655.857 21/06/16,06:46:38,07,09,1, 11.9,1,1, 9.060, 10565.241, 295.810, 52655.838 21/06/16,06:46:38,08,09,1, 11.9,1,1, 9.060, 10565.247, 295.785, 52655.829 21/06/16,06:46:38,09,09,1, 11.9,1,1, 9.060, 10565.250, 295.782, 52655.845 21/06/16,06:46:38,10,09,1, 11.9,1,1, 9.060, 10565.228, 295.775, 52655.807 21/06/16,06:46:38,11,09,1, 11.9,1,1, 9.060, 10565.208, 295.797, 52655.767 21/06/16,06:46:38,12,09,1, 11.9,1,1, 9.060, 10565.199, 295.748, 52655.812 21/06/16,06:46:38,13,09,1, 11.9,1,1, 9.060, 10565.197, 295.720, 52655.830 21/06/16,06:46:38,14,09,1, 11.9,1,1, 9.060, 10565.184, 295.746, 52655.840 21/06/16,06:46:38,15,09,1, 11.9,1,1, 9.060, 10565.183, 295.714, 52655.815 21/06/16,06:46:38,16,09,1, 11.9,1,1, 9.060, 10565.173, 295.689, 52655.777 21/06/16,06:46:38,17,09,1, 11.9,1,1, 9.060, 10565.142, 295.669, 52655.802 21/06/16,06:46:38,18,09,1, 11.9,1,1, 9.060, 10565.137, 295.645, 52655.793 21/06/16,06:46:38,19,09,1, 11.9,1,1, 9.060, 10565.111, 295.639, 52655.792 21/06/16,06:46:39,00,09,1, 11.8,1,1, 9.055, 10565.103, 295.639, 52655.792 21/06/16,06:46:39,01,09,1, 11.8,1,1, 9.055, 10565.091, 295.643, 52655.828 21/06/16,06:46:39,02,09,1, 11.8,1,1, 9.055, 10565.084, 295.594, 52655.773 21/06/16,06:46:39,03,09,1, 11.8,1,1, 9.055, 10565.085, 295.586, 52655.778 21/06/16,06:46:39,04,09,1, 11.8,1,1, 9.055, 10565.056, 295.576, 52655.780 21/06/16,06:46:39,05,09,1, 11.8,1,1, 9.055, 10565.056, 295.554, 52655.813 21/06/16,06:46:39,06,09,1, 11.8,1,1, 9.055, 10565.053, 295.550, 52655.802 21/06/16,06:46:39,07,09,1, 11.8,1,1, 9.055, 10565.027, 295.520, 52655.777 21/06/16,06:46:39,08,09,1, 11.8,1,1, 9.055, 10565.049, 295.518, 52655.803 21/06/16,06:46:39,09,09,1, 11.8,1,1, 9.055, 10565.031, 295.475, 52655.835 21/06/16,06:46:39,10,09,1, 11.8,1,1, 9.055, 10564.995, 295.488, 52655.771 21/06/16,06:46:39,11,09,1, 11.8,1,1, 9.055, 10564.999, 295.457, 52655.823 21/06/16,06:46:39,12,09,1, 11.8,1,1, 9.055, 10564.977, 295.434, 52655.758 21/06/16,06:46:39,13,09,1, 11.8,1,1, 9.055, 10564.978, 295.438, 52655.775 21/06/16,06:46:39,14,09,1, 11.8,1,1, 9.055, 10564.959, 295.420, 52655.753 21/06/16,06:46:39,15,09,1, 11.8,1,1, 9.055, 10564.946, 295.406, 52655.773 21/06/16,06:46:39,16,09,1, 11.8,1,1, 9.055, 10564.937, 295.383, 52655.778 21/06/16,06:46:39,17,09,1, 11.8,1,1, 9.055, 10564.923, 295.388, 52655.782 21/06/16,06:46:39,18,09,1, 11.8,1,1, 9.055, 10564.887, 295.366, 52655.741 21/06/16,06:46:39,19,09,1, 11.8,1,1, 9.055, 10564.901, 295.342, 52655.768 21/06/16,06:46:40,00,09,1, 11.9,1,1, 9.056, 10564.895, 295.342, 52655.768 21/06/16,06:46:40,01,09,1, 11.9,1,1, 9.056, 10564.895, 295.326, 52655.727 21/06/16,06:46:40,02,09,1, 11.9,1,1, 9.056, 10564.878, 295.305, 52655.709 21/06/16,06:46:40,03,09,1, 11.9,1,1, 9.056, 10564.866, 295.288, 52655.708 21/06/16,06:46:40,04,09,1, 11.9,1,1, 9.056, 10564.841, 295.281, 52655.763 21/06/16,06:46:40,05,09,1, 11.9,1,1, 9.056, 10564.836, 295.269, 52655.723 21/06/16,06:46:40,06,09,1, 11.9,1,1, 9.056, 10564.815, 295.259, 52655.735 21/06/16,06:46:40,07,09,1, 11.9,1,1, 9.056, 10564.817, 295.254, 52655.715 21/06/16,06:46:40,08,09,1, 11.9,1,1, 9.056, 10564.796, 295.226, 52655.689 21/06/16,06:46:40,09,09,1, 11.9,1,1, 9.056, 10564.783, 295.193, 52655.689 21/06/16,06:46:40,10,09,1, 11.9,1,1, 9.056, 10564.784, 295.187, 52655.681 21/06/16,06:46:40,11,09,1, 11.9,1,1, 9.056, 10564.755, 295.186, 52655.714 21/06/16,06:46:40,12,09,1, 11.9,1,1, 9.056, 10564.748, 295.169, 52655.720 21/06/16,06:46:40,13,09,1, 11.9,1,1, 9.056, 10564.755, 295.170, 52655.706 21/06/16,06:46:40,14,09,1, 11.9,1,1, 9.056, 10564.779, 295.157, 52655.827 21/06/16,06:46:40,15,09,1, 11.9,1,1, 9.056, 10564.711, 295.109, 52655.620 21/06/16,06:46:40,16,09,1, 11.9,1,1, 9.056, 10564.686, 295.114, 52655.729 21/06/16,06:46:40,17,09,1, 11.9,1,1, 9.056, 10564.716, 295.089, 52655.661 21/06/16,06:46:40,18,09,1, 11.9,1,1, 9.056, 10564.671, 295.061, 52655.689 21/06/16,06:46:40,19,09,1, 11.9,1,1, 9.056, 10564.677, 295.078, 52655.691 21/06/16,06:46:41,00,09,1, 11.9,1,1, 9.056, 10564.669, 295.078, 52655.691 21/06/16,06:46:41,01,09,1, 11.9,1,1, 9.056, 10564.695, 295.038, 52655.657 21/06/16,06:46:41,02,09,1, 11.9,1,1, 9.056, 10564.681, 295.022, 52655.645 21/06/16,06:46:41,03,09,1, 11.9,1,1, 9.056, 10564.647, 295.002, 52655.663 21/06/16,06:46:41,04,09,1, 11.9,1,1, 9.056, 10564.607, 294.975, 52655.537 21/06/16,06:46:41,05,09,1, 11.9,1,1, 9.056, 10564.648, 294.964, 52655.714 21/06/16,06:46:41,06,09,1, 11.9,1,1, 9.056, 10564.638, 294.942, 52655.634 21/06/16,06:46:41,07,09,1, 11.9,1,1, 9.056, 10564.614, 294.932, 52655.628 21/06/16,06:46:41,08,09,1, 11.9,1,1, 9.056, 10564.604, 294.903, 52655.641 21/06/16,06:46:41,09,09,1, 11.9,1,1, 9.056, 10564.594, 294.893, 52655.434 21/06/16,06:46:41,10,09,1, 11.9,1,1, 9.056, 10564.587, 294.891, 52655.677 21/06/16,06:46:41,11,09,1, 11.9,1,1, 9.056, 10564.555, 294.884, 52655.611 21/06/16,06:46:41,12,09,1, 11.9,1,1, 9.056, 10564.571, 294.848, 52655.641 21/06/16,06:46:41,13,09,1, 11.9,1,1, 9.056, 10564.544, 294.826, 52655.677 21/06/16,06:46:41,14,09,1, 11.9,1,1, 9.056, 10564.519, 294.826, 52655.643 21/06/16,06:46:41,15,09,1, 11.9,1,1, 9.056, 10564.526, 294.835, 52655.665 21/06/16,06:46:41,16,09,1, 11.9,1,1, 9.056, 10564.509, 294.819, 52655.654 21/06/16,06:46:41,17,09,1, 11.9,1,1, 9.056, 10564.512, 294.805, 52655.671 21/06/16,06:46:41,18,09,1, 11.9,1,1, 9.056, 10564.491, 294.778, 52655.644 21/06/16,06:46:41,19,09,1, 11.9,1,1, 9.056, 10564.462, 294.754, 52655.609 21/06/16,06:46:42,00,09,1, 11.9,1,1, 9.057, 10564.461, 294.754, 52655.609 21/06/16,06:46:42,01,09,1, 11.9,1,1, 9.057, 10564.454, 294.716, 52655.652 21/06/16,06:46:42,02,09,1, 11.9,1,1, 9.057, 10564.462, 294.715, 52655.669 21/06/16,06:46:42,03,09,1, 11.9,1,1, 9.057, 10564.450, 294.687, 52655.601 21/06/16,06:46:42,04,09,1, 11.9,1,1, 9.057, 10564.437, 294.703, 52655.667 21/06/16,06:46:42,05,09,1, 11.9,1,1, 9.057, 10564.386, 294.687, 52655.658 21/06/16,06:46:42,06,09,1, 11.9,1,1, 9.057, 10564.416, 294.673, 52655.646 21/06/16,06:46:42,07,09,1, 11.9,1,1, 9.057, 10564.415, 294.650, 52655.684 21/06/16,06:46:42,08,09,1, 11.9,1,1, 9.057, 10564.371, 294.629, 52655.653 21/06/16,06:46:42,09,09,1, 11.9,1,1, 9.057, 10564.395, 294.620, 52655.638 21/06/16,06:46:42,10,09,1, 11.9,1,1, 9.057, 10564.404, 294.585, 52655.624 21/06/16,06:46:42,11,09,1, 11.9,1,1, 9.057, 10564.369, 294.596, 52655.595 21/06/16,06:46:42,12,09,1, 11.9,1,1, 9.057, 10564.359, 294.618, 52655.630 21/06/16,06:46:42,13,09,1, 11.9,1,1, 9.057, 10564.346, 294.578, 52655.614 21/06/16,06:46:42,14,09,1, 11.9,1,1, 9.057, 10564.312, 294.530, 52655.624 21/06/16,06:46:42,15,09,1, 11.9,1,1, 9.057, 10564.329, 294.563, 52655.661 21/06/16,06:46:42,16,09,1, 11.9,1,1, 9.057, 10564.290, 294.552, 52655.581 21/06/16,06:46:42,17,09,1, 11.9,1,1, 9.057, 10564.311, 294.521, 52655.610 21/06/16,06:46:42,18,09,1, 11.9,1,1, 9.057, 10564.298, 294.490, 52655.602 21/06/16,06:46:42,19,09,1, 11.9,1,1, 9.057, 10564.276, 294.457, 52655.582 21/06/16,06:46:43,00,09,1, 11.8,1,1, 9.058, 10564.269, 294.457, 52655.582 21/06/16,06:46:43,01,09,1, 11.8,1,1, 9.058, 10564.222, 294.471, 52655.609 21/06/16,06:46:43,02,09,1, 11.8,1,1, 9.058, 10564.231, 294.456, 52655.581 21/06/16,06:46:43,03,09,1, 11.8,1,1, 9.058, 10564.237, 294.421, 52655.595 21/06/16,06:46:43,04,09,1, 11.8,1,1, 9.058, 10564.209, 294.422, 52655.600 21/06/16,06:46:43,05,09,1, 11.8,1,1, 9.058, 10564.210, 294.404, 52655.569 21/06/16,06:46:43,06,09,1, 11.8,1,1, 9.058, 10564.187, 294.393, 52655.599 21/06/16,06:46:43,07,09,1, 11.8,1,1, 9.058, 10564.145, 294.392, 52655.614 21/06/16,06:46:43,08,09,1, 11.8,1,1, 9.058, 10564.147, 294.358, 52655.595 21/06/16,06:46:43,09,09,1, 11.8,1,1, 9.058, 10564.134, 294.383, 52655.549 21/06/16,06:46:43,10,09,1, 11.8,1,1, 9.058, 10564.125, 294.381, 52655.594 21/06/16,06:46:43,11,09,1, 11.8,1,1, 9.058, 10564.121, 294.357, 52655.633 21/06/16,06:46:43,12,09,1, 11.8,1,1, 9.058, 10564.103, 294.331, 52655.576 21/06/16,06:46:43,13,09,1, 11.8,1,1, 9.058, 10564.075, 294.322, 52655.602 21/06/16,06:46:43,14,09,1, 11.8,1,1, 9.058, 10564.061, 294.320, 52655.577 21/06/16,06:46:43,15,09,1, 11.8,1,1, 9.058, 10564.068, 294.296, 52655.703 21/06/16,06:46:43,16,09,1, 11.8,1,1, 9.058, 10564.060, 294.281, 52655.569 21/06/16,06:46:43,17,09,1, 11.8,1,1, 9.058, 10564.076, 294.290, 52655.743 21/06/16,06:46:43,18,09,1, 11.8,1,1, 9.058, 10564.050, 294.247, 52655.504 21/06/16,06:46:43,19,09,1, 11.8,1,1, 9.058, 10564.008, 294.231, 52655.515 21/06/16,06:46:44,00,09,1, 11.8,1,1, 9.057, 10564.002, 294.231, 52655.515 21/06/16,06:46:44,01,09,1, 11.8,1,1, 9.057, 10564.006, 294.227, 52655.528 21/06/16,06:46:44,02,09,1, 11.8,1,1, 9.057, 10563.986, 294.220, 52655.586 21/06/16,06:46:44,03,09,1, 11.8,1,1, 9.057, 10563.970, 294.164, 52655.557 21/06/16,06:46:44,04,09,1, 11.8,1,1, 9.057, 10563.981, 294.177, 52655.572 21/06/16,06:46:44,05,09,1, 11.8,1,1, 9.057, 10563.969, 294.169, 52655.498 21/06/16,06:46:44,06,09,1, 11.8,1,1, 9.057, 10563.951, 294.165, 52655.529 21/06/16,06:46:44,07,09,1, 11.8,1,1, 9.057, 10563.948, 294.152, 52655.546 21/06/16,06:46:44,08,09,1, 11.8,1,1, 9.057, 10563.943, 294.122, 52655.540 21/06/16,06:46:44,09,09,1, 11.8,1,1, 9.057, 10563.935, 294.120, 52655.546 21/06/16,06:46:44,10,09,1, 11.8,1,1, 9.057, 10563.952, 294.087, 52655.503 21/06/16,06:46:44,11,09,1, 11.8,1,1, 9.057, 10563.899, 294.101, 52655.479 21/06/16,06:46:44,12,09,1, 11.8,1,1, 9.057, 10563.898, 294.092, 52655.517 21/06/16,06:46:44,13,09,1, 11.8,1,1, 9.057, 10563.900, 294.080, 52655.562 21/06/16,06:46:44,14,09,1, 11.8,1,1, 9.057, 10563.885, 294.099, 52655.549 21/06/16,06:46:44,15,09,1, 11.8,1,1, 9.057, 10563.898, 294.066, 52655.548 21/06/16,06:46:44,16,09,1, 11.8,1,1, 9.057, 10563.893, 294.085, 52655.533 21/06/16,06:46:44,17,09,1, 11.8,1,1, 9.057, 10563.867, 294.061, 52655.542 21/06/16,06:46:44,18,09,1, 11.8,1,1, 9.057, 10563.875, 294.034, 52655.551 21/06/16,06:46:44,19,09,1, 11.8,1,1, 9.057, 10563.856, 294.003, 52655.531 21/06/16,06:46:45,00,09,1, 11.9,1,1, 9.055, 10563.852, 294.003, 52655.531 21/06/16,06:46:45,01,09,1, 11.9,1,1, 9.055, 10563.840, 293.995, 52655.518 21/06/16,06:46:45,02,09,1, 11.9,1,1, 9.055, 10563.833, 293.950, 52655.519 21/06/16,06:46:45,03,09,1, 11.9,1,1, 9.055, 10563.789, 293.987, 52655.549 21/06/16,06:46:45,04,09,1, 11.9,1,1, 9.055, 10563.786, 293.944, 52655.518 21/06/16,06:46:45,05,09,1, 11.9,1,1, 9.055, 10563.801, 293.969, 52655.565 21/06/16,06:46:45,06,09,1, 11.9,1,1, 9.055, 10563.787, 293.941, 52655.540 21/06/16,06:46:45,07,09,1, 11.9,1,1, 9.055, 10563.767, 293.933, 52655.506 21/06/16,06:46:45,08,09,1, 11.9,1,1, 9.055, 10563.751, 293.933, 52655.519 21/06/16,06:46:45,09,09,1, 11.9,1,1, 9.055, 10563.742, 293.928, 52655.540 21/06/16,06:46:45,10,09,1, 11.9,1,1, 9.055, 10563.752, 293.893, 52655.541 21/06/16,06:46:45,11,09,1, 11.9,1,1, 9.055, 10563.722, 293.919, 52655.540 21/06/16,06:46:45,12,09,1, 11.9,1,1, 9.055, 10563.736, 293.894, 52655.514 21/06/16,06:46:45,13,09,1, 11.9,1,1, 9.055, 10563.711, 293.888, 52655.569 21/06/16,06:46:45,14,09,1, 11.9,1,1, 9.055, 10563.674, 293.858, 52655.499 21/06/16,06:46:45,15,09,1, 11.9,1,1, 9.055, 10563.704, 293.850, 52655.529 21/06/16,06:46:45,16,09,1, 11.9,1,1, 9.055, 10563.702, 293.859, 52655.527 21/06/16,06:46:45,17,09,1, 11.9,1,1, 9.055, 10563.699, 293.859, 52655.564 21/06/16,06:46:45,18,09,1, 11.9,1,1, 9.055, 10563.670, 293.817, 52655.517 21/06/16,06:46:45,19,09,1, 11.9,1,1, 9.055, 10563.656, 293.847, 52655.531 21/06/16,06:46:46,00,09,1, 11.9,1,1, 9.058, 10563.651, 293.847, 52655.531 21/06/16,06:46:46,01,09,1, 11.9,1,1, 9.058, 10563.663, 293.828, 52655.552 21/06/16,06:46:46,02,09,1, 11.9,1,1, 9.058, 10563.620, 293.823, 52655.477 21/06/16,06:46:46,03,09,1, 11.9,1,1, 9.058, 10563.625, 293.833, 52655.510 21/06/16,06:46:46,04,09,1, 11.9,1,1, 9.058, 10563.597, 293.813, 52655.531 21/06/16,06:46:46,05,09,1, 11.9,1,1, 9.058, 10563.582, 293.800, 52655.555 21/06/16,06:46:46,06,09,1, 11.9,1,1, 9.058, 10563.597, 293.781, 52655.240 21/06/16,06:46:46,07,09,1, 11.9,1,1, 9.058, 10563.572, 293.797, 52655.483 21/06/16,06:46:46,08,09,1, 11.9,1,1, 9.058, 10563.541, 293.787, 52655.568 21/06/16,06:46:46,09,09,1, 11.9,1,1, 9.058, 10563.597, 293.767, 52655.472 21/06/16,06:46:46,10,09,1, 11.9,1,1, 9.058, 10563.560, 293.788, 52655.488 21/06/16,06:46:46,11,09,1, 11.9,1,1, 9.058, 10563.514, 293.763, 52655.500 21/06/16,06:46:46,12,09,1, 11.9,1,1, 9.058, 10563.521, 293.767, 52655.516 21/06/16,06:46:46,13,09,1, 11.9,1,1, 9.058, 10563.516, 293.743, 52655.512 21/06/16,06:46:46,14,09,1, 11.9,1,1, 9.058, 10563.508, 293.754, 52655.529 21/06/16,06:46:46,15,09,1, 11.9,1,1, 9.058, 10563.484, 293.749, 52655.524 21/06/16,06:46:46,16,09,1, 11.9,1,1, 9.058, 10563.500, 293.733, 52655.500 21/06/16,06:46:46,17,09,1, 11.9,1,1, 9.058, 10563.460, 293.733, 52655.510 21/06/16,06:46:46,18,09,1, 11.9,1,1, 9.058, 10563.443, 293.719, 52655.505 21/06/16,06:46:46,19,09,1, 11.9,1,1, 9.058, 10563.455, 293.741, 52655.494 21/06/16,06:46:47,00,09,1, 11.9,1,1, 9.055, 10563.451, 293.741, 52655.494 21/06/16,06:46:47,01,09,1, 11.9,1,1, 9.055, 10563.418, 293.695, 52655.483 21/06/16,06:46:47,02,09,1, 11.9,1,1, 9.055, 10563.410, 293.729, 52655.515 21/06/16,06:46:47,03,09,1, 11.9,1,1, 9.055, 10563.400, 293.711, 52655.534 21/06/16,06:46:47,04,09,1, 11.9,1,1, 9.055, 10563.389, 293.710, 52655.538 21/06/16,06:46:47,05,09,1, 11.9,1,1, 9.055, 10563.384, 293.681, 52655.497 21/06/16,06:46:47,06,09,1, 11.9,1,1, 9.055, 10563.377, 293.654, 52655.515 21/06/16,06:46:47,07,09,1, 11.9,1,1, 9.055, 10563.332, 293.657, 52655.470 21/06/16,06:46:47,08,09,1, 11.9,1,1, 9.055, 10563.356, 293.670, 52655.489 21/06/16,06:46:47,09,09,1, 11.9,1,1, 9.055, 10563.338, 293.685, 52655.540 21/06/16,06:46:47,10,09,1, 11.9,1,1, 9.055, 10563.317, 293.669, 52655.527 21/06/16,06:46:47,11,09,1, 11.9,1,1, 9.055, 10563.324, 293.659, 52655.534 21/06/16,06:46:47,12,09,1, 11.9,1,1, 9.055, 10563.327, 293.652, 52655.483 21/06/16,06:46:47,13,09,1, 11.9,1,1, 9.055, 10563.313, 293.645, 52655.488 21/06/16,06:46:47,14,09,1, 11.9,1,1, 9.055, 10563.283, 293.612, 52655.479 21/06/16,06:46:47,15,09,1, 11.9,1,1, 9.055, 10563.284, 293.628, 52655.502 21/06/16,06:46:47,16,09,1, 11.9,1,1, 9.055, 10563.262, 293.616, 52655.491 21/06/16,06:46:47,17,09,1, 11.9,1,1, 9.055, 10563.229, 293.633, 52655.502 21/06/16,06:46:47,18,09,1, 11.9,1,1, 9.055, 10563.232, 293.635, 52655.513 21/06/16,06:46:47,19,09,1, 11.9,1,1, 9.055, 10563.240, 293.631, 52655.515 21/06/16,06:46:48,00,09,1, 11.8,1,1, 9.057, 10563.234, 293.631, 52655.515 21/06/16,06:46:48,01,09,1, 11.8,1,1, 9.057, 10563.219, 293.636, 52655.556 21/06/16,06:46:48,02,09,1, 11.8,1,1, 9.057, 10563.205, 293.606, 52655.492 21/06/16,06:46:48,03,09,1, 11.8,1,1, 9.057, 10563.209, 293.631, 52655.529 21/06/16,06:46:48,04,09,1, 11.8,1,1, 9.057, 10563.202, 293.619, 52655.531 21/06/16,06:46:48,05,09,1, 11.8,1,1, 9.057, 10563.170, 293.622, 52655.475 21/06/16,06:46:48,06,09,1, 11.8,1,1, 9.057, 10563.148, 293.588, 52655.489 21/06/16,06:46:48,07,09,1, 11.8,1,1, 9.057, 10563.172, 293.588, 52655.524 21/06/16,06:46:48,08,09,1, 11.8,1,1, 9.057, 10563.122, 293.596, 52655.490 21/06/16,06:46:48,09,09,1, 11.8,1,1, 9.057, 10563.103, 293.587, 52655.505 21/06/16,06:46:48,10,09,1, 11.8,1,1, 9.057, 10563.113, 293.585, 52655.501 21/06/16,06:46:48,11,09,1, 11.8,1,1, 9.057, 10563.088, 293.602, 52655.537 21/06/16,06:46:48,12,09,1, 11.8,1,1, 9.057, 10563.107, 293.580, 52655.499 21/06/16,06:46:48,13,09,1, 11.8,1,1, 9.057, 10563.068, 293.587, 52655.507 21/06/16,06:46:48,14,09,1, 11.8,1,1, 9.057, 10563.082, 293.589, 52655.551 21/06/16,06:46:48,15,09,1, 11.8,1,1, 9.057, 10563.070, 293.582, 52655.546 21/06/16,06:46:48,16,09,1, 11.8,1,1, 9.057, 10563.051, 293.574, 52655.501 21/06/16,06:46:48,17,09,1, 11.8,1,1, 9.057, 10563.029, 293.564, 52655.498 21/06/16,06:46:48,18,09,1, 11.8,1,1, 9.057, 10563.034, 293.548, 52655.479 21/06/16,06:46:48,19,09,1, 11.8,1,1, 9.057, 10563.017, 293.561, 52655.508 21/06/16,06:46:49,00,09,1, 11.9,1,1, 9.062, 10563.009, 293.561, 52655.508 21/06/16,06:46:49,01,09,1, 11.9,1,1, 9.062, 10563.013, 293.568, 52655.472 21/06/16,06:46:49,02,09,1, 11.9,1,1, 9.062, 10562.980, 293.566, 52655.487 21/06/16,06:46:49,03,09,1, 11.9,1,1, 9.062, 10562.949, 293.564, 52655.517 21/06/16,06:46:49,04,09,1, 11.9,1,1, 9.062, 10562.961, 293.576, 52655.539 21/06/16,06:46:49,05,09,1, 11.9,1,1, 9.062, 10562.972, 293.561, 52655.531 21/06/16,06:46:49,06,09,1, 11.9,1,1, 9.062, 10562.974, 293.577, 52655.525 21/06/16,06:46:49,07,09,1, 11.9,1,1, 9.062, 10562.910, 293.547, 52655.507 21/06/16,06:46:49,08,09,1, 11.9,1,1, 9.062, 10562.923, 293.540, 52655.533 21/06/16,06:46:49,09,09,1, 11.9,1,1, 9.062, 10562.904, 293.552, 52655.527 21/06/16,06:46:49,10,09,1, 11.9,1,1, 9.062, 10562.901, 293.558, 52655.565 21/06/16,06:46:49,11,09,1, 11.9,1,1, 9.062, 10562.906, 293.546, 52655.560 21/06/16,06:46:49,12,09,1, 11.9,1,1, 9.062, 10562.883, 293.537, 52655.547 21/06/16,06:46:49,13,09,1, 11.9,1,1, 9.062, 10562.869, 293.572, 52655.510 21/06/16,06:46:49,14,09,1, 11.9,1,1, 9.062, 10562.890, 293.573, 52655.539 21/06/16,06:46:49,15,09,1, 11.9,1,1, 9.062, 10562.854, 293.574, 52655.553 21/06/16,06:46:49,16,09,1, 11.9,1,1, 9.062, 10562.877, 293.538, 52655.548 21/06/16,06:46:49,17,09,1, 11.9,1,1, 9.062, 10562.831, 293.563, 52655.566 21/06/16,06:46:49,18,09,1, 11.9,1,1, 9.062, 10562.829, 293.576, 52655.554 21/06/16,06:46:49,19,09,1, 11.9,1,1, 9.062, 10562.823, 293.553, 52655.554 21/06/16,06:46:50,00,09,1, 11.8,1,1, 9.057, 10562.817, 293.553, 52655.554 21/06/16,06:46:50,01,09,1, 11.8,1,1, 9.057, 10562.792, 293.550, 52655.533 21/06/16,06:46:50,02,09,1, 11.8,1,1, 9.057, 10562.795, 293.556, 52655.556 21/06/16,06:46:50,03,09,1, 11.8,1,1, 9.057, 10562.767, 293.558, 52655.537 21/06/16,06:46:50,04,09,1, 11.8,1,1, 9.057, 10562.780, 293.562, 52655.562 21/06/16,06:46:50,05,09,1, 11.8,1,1, 9.057, 10562.780, 293.538, 52655.528 21/06/16,06:46:50,06,09,1, 11.8,1,1, 9.057, 10562.769, 293.566, 52655.591 21/06/16,06:46:50,07,09,1, 11.8,1,1, 9.057, 10562.738, 293.590, 52655.596 21/06/16,06:46:50,08,09,1, 11.8,1,1, 9.057, 10562.755, 293.557, 52655.497 21/06/16,06:46:50,09,09,1, 11.8,1,1, 9.057, 10562.734, 293.596, 52655.592 21/06/16,06:46:50,10,09,1, 11.8,1,1, 9.057, 10562.718, 293.593, 52655.564 21/06/16,06:46:50,11,09,1, 11.8,1,1, 9.057, 10562.732, 293.585, 52655.607 21/06/16,06:46:50,12,09,1, 11.8,1,1, 9.057, 10562.709, 293.594, 52655.572 21/06/16,06:46:50,13,09,1, 11.8,1,1, 9.057, 10562.733, 293.614, 52655.575 21/06/16,06:46:50,14,09,1, 11.8,1,1, 9.057, 10562.712, 293.617, 52655.565 21/06/16,06:46:50,15,09,1, 11.8,1,1, 9.057, 10562.692, 293.592, 52655.565 21/06/16,06:46:50,16,09,1, 11.8,1,1, 9.057, 10562.703, 293.615, 52655.592 21/06/16,06:46:50,17,09,1, 11.8,1,1, 9.057, 10562.664, 293.611, 52655.695 21/06/16,06:46:50,18,09,1, 11.8,1,1, 9.057, 10562.708, 293.602, 52655.539 21/06/16,06:46:50,19,09,1, 11.8,1,1, 9.057, 10562.616, 293.598, 52655.603 21/06/16,06:46:51,00,09,1, 11.9,1,1, 9.059, 10562.608, 293.598, 52655.603 21/06/16,06:46:51,01,09,1, 11.9,1,1, 9.059, 10562.657, 293.612, 52655.509 21/06/16,06:46:51,02,09,1, 11.9,1,1, 9.059, 10562.685, 293.602, 52655.526 21/06/16,06:46:51,03,09,1, 11.9,1,1, 9.059, 10562.610, 293.618, 52655.548 21/06/16,06:46:51,04,09,1, 11.9,1,1, 9.059, 10562.606, 293.621, 52655.583 21/06/16,06:46:51,05,09,1, 11.9,1,1, 9.059, 10562.612, 293.651, 52655.579 21/06/16,06:46:51,06,09,1, 11.9,1,1, 9.059, 10562.591, 293.623, 52655.647 21/06/16,06:46:51,07,09,1, 11.9,1,1, 9.059, 10562.584, 293.630, 52655.554 21/06/16,06:46:51,08,09,1, 11.9,1,1, 9.059, 10562.550, 293.641, 52655.574 21/06/16,06:46:51,09,09,1, 11.9,1,1, 9.059, 10562.538, 293.668, 52655.719 21/06/16,06:46:51,10,09,1, 11.9,1,1, 9.059, 10562.567, 293.644, 52655.570 21/06/16,06:46:51,11,09,1, 11.9,1,1, 9.059, 10562.571, 293.637, 52655.587 21/06/16,06:46:51,12,09,1, 11.9,1,1, 9.059, 10562.574, 293.661, 52655.574 21/06/16,06:46:51,13,09,1, 11.9,1,1, 9.059, 10562.549, 293.668, 52655.629 21/06/16,06:46:51,14,09,1, 11.9,1,1, 9.059, 10562.537, 293.652, 52655.628 21/06/16,06:46:51,15,09,1, 11.9,1,1, 9.059, 10562.539, 293.651, 52655.608 21/06/16,06:46:51,16,09,1, 11.9,1,1, 9.059, 10562.553, 293.656, 52655.588 21/06/16,06:46:51,17,09,1, 11.9,1,1, 9.059, 10562.529, 293.676, 52655.657 21/06/16,06:46:51,18,09,1, 11.9,1,1, 9.059, 10562.502, 293.652, 52655.610 21/06/16,06:46:51,19,09,1, 11.9,1,1, 9.059, 10562.526, 293.717, 52655.646 21/06/16,06:46:52,00,09,1, 11.9,1,1, 9.058, 10562.525, 293.717, 52655.646 21/06/16,06:46:52,01,09,1, 11.9,1,1, 9.058, 10562.510, 293.689, 52655.666 21/06/16,06:46:52,02,09,1, 11.9,1,1, 9.058, 10562.486, 293.674, 52655.591 21/06/16,06:46:52,03,09,1, 11.9,1,1, 9.058, 10562.483, 293.698, 52655.624 21/06/16,06:46:52,04,09,1, 11.9,1,1, 9.058, 10562.498, 293.711, 52655.631 21/06/16,06:46:52,05,09,1, 11.9,1,1, 9.058, 10562.477, 293.703, 52655.639 21/06/16,06:46:52,06,09,1, 11.9,1,1, 9.058, 10562.475, 293.698, 52655.628 21/06/16,06:46:52,07,09,1, 11.9,1,1, 9.058, 10562.459, 293.719, 52655.637 21/06/16,06:46:52,08,09,1, 11.9,1,1, 9.058, 10562.446, 293.710, 52655.647 21/06/16,06:46:52,09,09,1, 11.9,1,1, 9.058, 10562.430, 293.723, 52655.680 21/06/16,06:46:52,10,09,1, 11.9,1,1, 9.058, 10562.426, 293.726, 52655.635 21/06/16,06:46:52,11,09,1, 11.9,1,1, 9.058, 10562.434, 293.713, 52655.636 21/06/16,06:46:52,12,09,1, 11.9,1,1, 9.058, 10562.433, 293.723, 52655.638 21/06/16,06:46:52,13,09,1, 11.9,1,1, 9.058, 10562.455, 293.720, 52655.628 21/06/16,06:46:52,14,09,1, 11.9,1,1, 9.058, 10562.417, 293.743, 52655.624 21/06/16,06:46:52,15,09,1, 11.9,1,1, 9.058, 10562.419, 293.748, 52655.658 21/06/16,06:46:52,16,09,1, 11.9,1,1, 9.058, 10562.407, 293.741, 52655.608 21/06/16,06:46:52,17,09,1, 11.9,1,1, 9.058, 10562.402, 293.739, 52655.626 21/06/16,06:46:52,18,09,1, 11.9,1,1, 9.058, 10562.410, 293.756, 52655.656 21/06/16,06:46:52,19,09,1, 11.9,1,1, 9.058, 10562.397, 293.762, 52655.646 21/06/16,06:46:53,00,09,1, 11.8,1,1, 9.058, 10562.391, 293.762, 52655.646 21/06/16,06:46:53,01,09,1, 11.8,1,1, 9.058, 10562.368, 293.749, 52655.658 21/06/16,06:46:53,02,09,1, 11.8,1,1, 9.058, 10562.370, 293.779, 52655.623 21/06/16,06:46:53,03,09,1, 11.8,1,1, 9.058, 10562.349, 293.752, 52655.651 21/06/16,06:46:53,04,09,1, 11.8,1,1, 9.058, 10562.338, 293.780, 52655.677 21/06/16,06:46:53,05,09,1, 11.8,1,1, 9.058, 10562.346, 293.791, 52655.674 21/06/16,06:46:53,06,09,1, 11.8,1,1, 9.058, 10562.353, 293.772, 52655.686 21/06/16,06:46:53,07,09,1, 11.8,1,1, 9.058, 10562.324, 293.800, 52655.636 21/06/16,06:46:53,08,09,1, 11.8,1,1, 9.058, 10562.324, 293.801, 52655.651 21/06/16,06:46:53,09,09,1, 11.8,1,1, 9.058, 10562.312, 293.815, 52655.605 21/06/16,06:46:53,10,09,1, 11.8,1,1, 9.058, 10562.299, 293.820, 52655.636 21/06/16,06:46:53,11,09,1, 11.8,1,1, 9.058, 10562.300, 293.824, 52655.646 21/06/16,06:46:53,12,09,1, 11.8,1,1, 9.058, 10562.320, 293.846, 52655.630 21/06/16,06:46:53,13,09,1, 11.8,1,1, 9.058, 10562.306, 293.822, 52655.639 21/06/16,06:46:53,14,09,1, 11.8,1,1, 9.058, 10562.314, 293.852, 52655.630 21/06/16,06:46:53,15,09,1, 11.8,1,1, 9.058, 10562.308, 293.871, 52655.641 21/06/16,06:46:53,16,09,1, 11.8,1,1, 9.058, 10562.280, 293.857, 52655.620 21/06/16,06:46:53,17,09,1, 11.8,1,1, 9.058, 10562.294, 293.860, 52655.646 21/06/16,06:46:53,18,09,1, 11.8,1,1, 9.058, 10562.259, 293.862, 52655.653 21/06/16,06:46:53,19,09,1, 11.8,1,1, 9.058, 10562.259, 293.883, 52655.661 21/06/16,06:46:54,00,09,1, 11.9,1,1, 9.059, 10562.258, 293.883, 52655.661 21/06/16,06:46:54,01,09,1, 11.9,1,1, 9.059, 10562.266, 293.871, 52655.647 21/06/16,06:46:54,02,09,1, 11.9,1,1, 9.059, 10562.272, 293.872, 52655.650 21/06/16,06:46:54,03,09,1, 11.9,1,1, 9.059, 10562.265, 293.885, 52655.602 21/06/16,06:46:54,04,09,1, 11.9,1,1, 9.059, 10562.250, 293.881, 52655.680 21/06/16,06:46:54,05,09,1, 11.9,1,1, 9.059, 10562.239, 293.898, 52655.625 21/06/16,06:46:54,06,09,1, 11.9,1,1, 9.059, 10562.261, 293.903, 52655.737 21/06/16,06:46:54,07,09,1, 11.9,1,1, 9.059, 10562.241, 293.882, 52655.636 21/06/16,06:46:54,08,09,1, 11.9,1,1, 9.059, 10562.212, 293.866, 52655.611 21/06/16,06:46:54,09,09,1, 11.9,1,1, 9.059, 10562.216, 293.892, 52655.638 21/06/16,06:46:54,10,09,1, 11.9,1,1, 9.059, 10562.219, 293.922, 52655.622 21/06/16,06:46:54,11,09,1, 11.9,1,1, 9.059, 10562.195, 293.884, 52655.648 21/06/16,06:46:54,12,09,1, 11.9,1,1, 9.059, 10562.209, 293.907, 52655.628 21/06/16,06:46:54,13,09,1, 11.9,1,1, 9.059, 10562.211, 293.898, 52655.594 21/06/16,06:46:54,14,09,1, 11.9,1,1, 9.059, 10562.197, 293.913, 52655.620 21/06/16,06:46:54,15,09,1, 11.9,1,1, 9.059, 10562.209, 293.923, 52655.626 21/06/16,06:46:54,16,09,1, 11.9,1,1, 9.059, 10562.213, 293.909, 52655.644 21/06/16,06:46:54,17,09,1, 11.9,1,1, 9.059, 10562.188, 293.927, 52655.645 21/06/16,06:46:54,18,09,1, 11.9,1,1, 9.059, 10562.173, 293.940, 52655.631 21/06/16,06:46:54,19,09,1, 11.9,1,1, 9.059, 10562.191, 293.970, 52655.618 21/06/16,06:46:55,00,09,1, 11.9,1,1, 9.055, 10562.183, 293.970, 52655.618 21/06/16,06:46:55,01,09,1, 11.9,1,1, 9.055, 10562.159, 293.946, 52655.662 21/06/16,06:46:55,02,09,1, 11.9,1,1, 9.055, 10562.197, 293.937, 52655.658 21/06/16,06:46:55,03,09,1, 11.9,1,1, 9.055, 10562.170, 293.958, 52655.639 21/06/16,06:46:55,04,09,1, 11.9,1,1, 9.055, 10562.148, 293.959, 52655.652 21/06/16,06:46:55,05,09,1, 11.9,1,1, 9.055, 10562.159, 293.958, 52655.424 21/06/16,06:46:55,06,09,1, 11.9,1,1, 9.055, 10562.143, 293.971, 52655.770 21/06/16,06:46:55,07,09,1, 11.9,1,1, 9.055, 10562.160, 293.962, 52655.659 21/06/16,06:46:55,08,09,1, 11.9,1,1, 9.055, 10562.128, 293.986, 52655.657 21/06/16,06:46:55,09,09,1, 11.9,1,1, 9.055, 10562.128, 294.018, 52655.664 21/06/16,06:46:55,10,09,1, 11.9,1,1, 9.055, 10562.124, 293.985, 52655.671 21/06/16,06:46:55,11,09,1, 11.9,1,1, 9.055, 10562.128, 293.991, 52655.665 21/06/16,06:46:55,12,09,1, 11.9,1,1, 9.055, 10562.114, 293.990, 52655.648 21/06/16,06:46:55,13,09,1, 11.9,1,1, 9.055, 10562.120, 294.008, 52655.684 21/06/16,06:46:55,14,09,1, 11.9,1,1, 9.055, 10562.115, 294.001, 52655.635 21/06/16,06:46:55,15,09,1, 11.9,1,1, 9.055, 10562.096, 294.025, 52655.659 21/06/16,06:46:55,16,09,1, 11.9,1,1, 9.055, 10562.095, 294.002, 52655.624 21/06/16,06:46:55,17,09,1, 11.9,1,1, 9.055, 10562.072, 294.018, 52655.654 21/06/16,06:46:55,18,09,1, 11.9,1,1, 9.055, 10562.081, 294.020, 52655.630 21/06/16,06:46:55,19,09,1, 11.9,1,1, 9.055, 10562.066, 294.014, 52655.658 21/06/16,06:46:56,00,09,1, 11.9,1,1, 9.058, 10562.057, 294.014, 52655.658 21/06/16,06:46:56,01,09,1, 11.9,1,1, 9.058, 10562.062, 294.036, 52655.657 21/06/16,06:46:56,02,09,1, 11.9,1,1, 9.058, 10562.046, 294.052, 52655.662 21/06/16,06:46:56,03,09,1, 11.9,1,1, 9.058, 10562.053, 294.050, 52655.650 21/06/16,06:46:56,04,09,1, 11.9,1,1, 9.058, 10562.054, 294.042, 52655.664 21/06/16,06:46:56,05,09,1, 11.9,1,1, 9.058, 10562.034, 294.046, 52655.685 21/06/16,06:46:56,06,09,1, 11.9,1,1, 9.058, 10562.045, 294.075, 52655.642 21/06/16,06:46:56,07,09,1, 11.9,1,1, 9.058, 10562.032, 294.028, 52655.628 21/06/16,06:46:56,08,09,1, 11.9,1,1, 9.058, 10562.030, 294.048, 52655.615 21/06/16,06:46:56,09,09,1, 11.9,1,1, 9.058, 10562.016, 294.050, 52655.671 21/06/16,06:46:56,10,09,1, 11.9,1,1, 9.058, 10562.013, 294.063, 52655.646 21/06/16,06:46:56,11,09,1, 11.9,1,1, 9.058, 10561.982, 294.052, 52655.637 21/06/16,06:46:56,12,09,1, 11.9,1,1, 9.058, 10561.985, 294.064, 52655.640 21/06/16,06:46:56,13,09,1, 11.9,1,1, 9.058, 10561.985, 294.068, 52655.592 21/06/16,06:46:56,14,09,1, 11.9,1,1, 9.058, 10561.967, 294.106, 52655.585 21/06/16,06:46:56,15,09,1, 11.9,1,1, 9.058, 10561.982, 294.059, 52655.599 21/06/16,06:46:56,16,09,1, 11.9,1,1, 9.058, 10561.984, 294.084, 52655.635 21/06/16,06:46:56,17,09,1, 11.9,1,1, 9.058, 10561.954, 294.090, 52655.636 21/06/16,06:46:56,18,09,1, 11.9,1,1, 9.058, 10561.948, 294.085, 52655.608 21/06/16,06:46:56,19,09,1, 11.9,1,1, 9.058, 10561.953, 294.076, 52655.610 21/06/16,06:46:57,00,09,1, 11.9,1,1, 9.058, 10561.949, 294.076, 52655.610 21/06/16,06:46:57,01,09,1, 11.9,1,1, 9.058, 10561.932, 294.082, 52655.600 21/06/16,06:46:57,02,09,1, 11.9,1,1, 9.058, 10561.919, 294.087, 52655.608 21/06/16,06:46:57,03,09,1, 11.9,1,1, 9.058, 10561.934, 294.076, 52655.636 21/06/16,06:46:57,04,09,1, 11.9,1,1, 9.058, 10561.938, 294.093, 52655.619 21/06/16,06:46:57,05,09,1, 11.9,1,1, 9.058, 10561.930, 294.097, 52655.637 21/06/16,06:46:57,06,09,1, 11.9,1,1, 9.058, 10561.931, 294.100, 52655.625 21/06/16,06:46:57,07,09,1, 11.9,1,1, 9.058, 10561.924, 294.095, 52655.551 21/06/16,06:46:57,08,09,1, 11.9,1,1, 9.058, 10561.931, 294.076, 52655.598 21/06/16,06:46:57,09,09,1, 11.9,1,1, 9.058, 10561.899, 294.100, 52655.609 21/06/16,06:46:57,10,09,1, 11.9,1,1, 9.058, 10561.928, 294.104, 52655.644 21/06/16,06:46:57,11,09,1, 11.9,1,1, 9.058, 10561.874, 294.104, 52655.707 21/06/16,06:46:57,12,09,1, 11.9,1,1, 9.058, 10561.915, 294.101, 52655.523 21/06/16,06:46:57,13,09,1, 11.9,1,1, 9.058, 10561.979, 294.084, 52655.493 21/06/16,06:46:57,14,09,1, 11.9,1,1, 9.058, 10561.923, 294.090, 52655.572 21/06/16,06:46:57,15,09,1, 11.9,1,1, 9.058, 10561.889, 294.086, 52655.588 21/06/16,06:46:57,16,09,1, 11.9,1,1, 9.058, 10561.911, 294.039, 52655.408 21/06/16,06:46:57,17,09,1, 11.9,1,1, 9.058, 10561.897, 294.102, 52655.588 21/06/16,06:46:57,18,09,1, 11.9,1,1, 9.058, 10561.877, 294.091, 52655.622 21/06/16,06:46:57,19,09,1, 11.9,1,1, 9.058, 10561.882, 294.105, 52655.609 21/06/16,06:46:58,00,09,1, 11.8,1,1, 9.058, 10561.874, 294.105, 52655.609 21/06/16,06:46:58,01,09,1, 11.8,1,1, 9.058, 10561.887, 294.096, 52655.606 21/06/16,06:46:58,02,09,1, 11.8,1,1, 9.058, 10561.876, 294.085, 52655.573 21/06/16,06:46:58,03,09,1, 11.8,1,1, 9.058, 10561.882, 294.100, 52655.595 21/06/16,06:46:58,04,09,1, 11.8,1,1, 9.058, 10561.862, 294.099, 52655.614 21/06/16,06:46:58,05,09,1, 11.8,1,1, 9.058, 10561.862, 294.089, 52655.607 21/06/16,06:46:58,06,09,1, 11.8,1,1, 9.058, 10561.862, 294.082, 52655.603 21/06/16,06:46:58,07,09,1, 11.8,1,1, 9.058, 10561.845, 294.090, 52655.591 21/06/16,06:46:58,08,09,1, 11.8,1,1, 9.058, 10561.859, 294.095, 52655.623 21/06/16,06:46:58,09,09,1, 11.8,1,1, 9.058, 10561.867, 294.121, 52655.578 21/06/16,06:46:58,10,09,1, 11.8,1,1, 9.058, 10561.855, 294.097, 52655.593 21/06/16,06:46:58,11,09,1, 11.8,1,1, 9.058, 10561.844, 294.124, 52655.546 21/06/16,06:46:58,12,09,1, 11.8,1,1, 9.058, 10561.837, 294.092, 52655.546 21/06/16,06:46:58,13,09,1, 11.8,1,1, 9.058, 10561.843, 294.112, 52655.591 21/06/16,06:46:58,14,09,1, 11.8,1,1, 9.058, 10561.837, 294.078, 52655.573 21/06/16,06:46:58,15,09,1, 11.8,1,1, 9.058, 10561.830, 294.103, 52655.558 21/06/16,06:46:58,16,09,1, 11.8,1,1, 9.058, 10561.819, 294.104, 52655.568 21/06/16,06:46:58,17,09,1, 11.8,1,1, 9.058, 10561.818, 294.112, 52655.593 21/06/16,06:46:58,18,09,1, 11.8,1,1, 9.058, 10561.807, 294.131, 52655.581 21/06/16,06:46:58,19,09,1, 11.8,1,1, 9.058, 10561.805, 294.092, 52655.560 21/06/16,06:46:59,00,09,1, 11.8,1,1, 9.055, 10561.799, 294.092, 52655.560 21/06/16,06:46:59,01,09,1, 11.8,1,1, 9.055, 10561.804, 294.104, 52655.572 21/06/16,06:46:59,02,09,1, 11.8,1,1, 9.055, 10561.788, 294.096, 52655.545 21/06/16,06:46:59,03,09,1, 11.8,1,1, 9.055, 10561.780, 294.084, 52655.534 21/06/16,06:46:59,04,09,1, 11.8,1,1, 9.055, 10561.791, 294.106, 52655.567 21/06/16,06:46:59,05,09,1, 11.8,1,1, 9.055, 10561.773, 294.116, 52655.590 21/06/16,06:46:59,06,09,1, 11.8,1,1, 9.055, 10561.798, 294.097, 52655.577 21/06/16,06:46:59,07,09,1, 11.8,1,1, 9.055, 10561.769, 294.094, 52655.529 21/06/16,06:46:59,08,09,1, 11.8,1,1, 9.055, 10561.768, 294.095, 52655.565 21/06/16,06:46:59,09,09,1, 11.8,1,1, 9.055, 10561.770, 294.094, 52655.559 21/06/16,06:46:59,10,09,1, 11.8,1,1, 9.055, 10561.773, 294.099, 52655.545 21/06/16,06:46:59,11,09,1, 11.8,1,1, 9.055, 10561.758, 294.063, 52655.570 21/06/16,06:46:59,12,09,1, 11.8,1,1, 9.055, 10561.763, 294.060, 52655.568 21/06/16,06:46:59,13,09,1, 11.8,1,1, 9.055, 10561.746, 294.041, 52655.553 21/06/16,06:46:59,14,09,1, 11.8,1,1, 9.055, 10561.756, 294.074, 52655.542 21/06/16,06:46:59,15,09,1, 11.8,1,1, 9.055, 10561.736, 294.060, 52655.584 21/06/16,06:46:59,16,09,1, 11.8,1,1, 9.055, 10561.722, 294.043, 52655.549 21/06/16,06:46:59,17,09,1, 11.8,1,1, 9.055, 10561.719, 294.079, 52655.564 21/06/16,06:46:59,18,09,1, 11.8,1,1, 9.055, 10561.726, 294.075, 52655.539 21/06/16,06:46:59,19,09,1, 11.8,1,1, 9.055, 10561.746, 294.066, 52655.508 21/06/16,06:47:00,00,08,1, 11.8,1,1, 9.059, 10561.740, 294.066, 52655.508 21/06/16,06:47:00,01,08,1, 11.8,1,1, 9.059, 10561.713, 294.075, 52655.523 21/06/16,06:47:00,02,08,1, 11.8,1,1, 9.059, 10561.713, 294.051, 52655.558 21/06/16,06:47:00,03,08,1, 11.8,1,1, 9.059, 10561.702, 294.067, 52655.539 21/06/16,06:47:00,04,08,1, 11.8,1,1, 9.059, 10561.672, 294.034, 52655.577 21/06/16,06:47:00,05,08,1, 11.8,1,1, 9.059, 10561.676, 294.059, 52655.516 21/06/16,06:47:00,06,08,1, 11.8,1,1, 9.059, 10561.688, 294.046, 52655.534 21/06/16,06:47:00,07,08,1, 11.8,1,1, 9.059, 10561.675, 294.051, 52655.528 21/06/16,06:47:00,08,08,1, 11.8,1,1, 9.059, 10561.670, 294.057, 52655.523 21/06/16,06:47:00,09,08,1, 11.8,1,1, 9.059, 10561.679, 294.057, 52655.543 21/06/16,06:47:00,10,08,1, 11.8,1,1, 9.059, 10561.651, 294.028, 52655.525 21/06/16,06:47:00,11,08,1, 11.8,1,1, 9.059, 10561.637, 294.031, 52655.514 21/06/16,06:47:00,12,08,1, 11.8,1,1, 9.059, 10561.669, 294.034, 52655.532 21/06/16,06:47:00,13,08,1, 11.8,1,1, 9.059, 10561.636, 294.051, 52655.542 21/06/16,06:47:00,14,08,1, 11.8,1,1, 9.059, 10561.636, 294.062, 52655.517 21/06/16,06:47:00,15,08,1, 11.8,1,1, 9.059, 10561.635, 294.065, 52655.513 21/06/16,06:47:00,16,08,1, 11.8,1,1, 9.059, 10561.614, 294.060, 52655.498 21/06/16,06:47:00,17,08,1, 11.8,1,1, 9.059, 10561.610, 294.028, 52655.508 21/06/16,06:47:00,18,08,1, 11.8,1,1, 9.059, 10561.616, 294.037, 52655.475 21/06/16,06:47:00,19,08,1, 11.8,1,1, 9.059, 10561.620, 294.076, 52655.501 21/06/16,06:47:01,00,08,1, 11.9,1,1, 9.057, 10561.615, 294.076, 52655.501 21/06/16,06:47:01,01,08,1, 11.9,1,1, 9.057, 10561.581, 294.032, 52655.469 21/06/16,06:47:01,02,08,1, 11.9,1,1, 9.057, 10561.577, 294.028, 52655.486 21/06/16,06:47:01,03,08,1, 11.9,1,1, 9.057, 10561.558, 294.028, 52655.474 21/06/16,06:47:01,04,08,1, 11.9,1,1, 9.057, 10561.556, 294.028, 52655.462 21/06/16,06:47:01,05,08,1, 11.9,1,1, 9.057, 10561.536, 294.053, 52655.441 21/06/16,06:47:01,06,08,1, 11.9,1,1, 9.057, 10561.551, 294.025, 52655.471 21/06/16,06:47:01,07,08,1, 11.9,1,1, 9.057, 10561.531, 294.027, 52655.450 21/06/16,06:47:01,08,08,1, 11.9,1,1, 9.057, 10561.542, 294.051, 52655.486 21/06/16,06:47:01,09,08,1, 11.9,1,1, 9.057, 10561.532, 294.020, 52655.417 21/06/16,06:47:01,10,08,1, 11.9,1,1, 9.057, 10561.514, 294.026, 52655.440 21/06/16,06:47:01,11,08,1, 11.9,1,1, 9.057, 10561.521, 294.039, 52655.445 21/06/16,06:47:01,12,08,1, 11.9,1,1, 9.057, 10561.505, 294.035, 52655.476 21/06/16,06:47:01,13,08,1, 11.9,1,1, 9.057, 10561.491, 294.022, 52655.439 21/06/16,06:47:01,14,08,1, 11.9,1,1, 9.057, 10561.481, 294.039, 52655.459 21/06/16,06:47:01,15,08,1, 11.9,1,1, 9.057, 10561.475, 294.033, 52655.428 21/06/16,06:47:01,16,08,1, 11.9,1,1, 9.057, 10561.444, 294.018, 52655.448 21/06/16,06:47:01,17,08,1, 11.9,1,1, 9.057, 10561.457, 294.005, 52655.400 21/06/16,06:47:01,18,08,1, 11.9,1,1, 9.057, 10561.447, 294.012, 52655.449 21/06/16,06:47:01,19,08,1, 11.9,1,1, 9.057, 10561.427, 293.995, 52655.418 21/06/16,06:47:02,00,08,1, 11.9,1,1, 9.055, 10561.423, 293.995, 52655.418 21/06/16,06:47:02,01,08,1, 11.9,1,1, 9.055, 10561.411, 293.988, 52655.412 21/06/16,06:47:02,02,08,1, 11.9,1,1, 9.055, 10561.422, 294.008, 52655.418 21/06/16,06:47:02,03,08,1, 11.9,1,1, 9.055, 10561.356, 293.994, 52655.418 21/06/16,06:47:02,04,08,1, 11.9,1,1, 9.055, 10561.388, 293.973, 52655.458 21/06/16,06:47:02,05,08,1, 11.9,1,1, 9.055, 10561.366, 293.980, 52655.398 21/06/16,06:47:02,06,08,1, 11.9,1,1, 9.055, 10561.369, 293.980, 52655.396 21/06/16,06:47:02,07,08,1, 11.9,1,1, 9.055, 10561.355, 293.968, 52655.415 21/06/16,06:47:02,08,08,1, 11.9,1,1, 9.055, 10561.353, 293.973, 52655.389 21/06/16,06:47:02,09,08,1, 11.9,1,1, 9.055, 10561.348, 293.970, 52655.385 21/06/16,06:47:02,10,08,1, 11.9,1,1, 9.055, 10561.318, 293.990, 52655.412 21/06/16,06:47:02,11,08,1, 11.9,1,1, 9.055, 10561.328, 293.956, 52655.414 21/06/16,06:47:02,12,08,1, 11.9,1,1, 9.055, 10561.314, 293.961, 52655.418 21/06/16,06:47:02,13,08,1, 11.9,1,1, 9.055, 10561.282, 293.942, 52655.397 21/06/16,06:47:02,14,08,1, 11.9,1,1, 9.055, 10561.284, 293.970, 52655.414 21/06/16,06:47:02,15,08,1, 11.9,1,1, 9.055, 10561.285, 293.944, 52655.385 21/06/16,06:47:02,16,08,1, 11.9,1,1, 9.055, 10561.265, 293.965, 52655.421 21/06/16,06:47:02,17,08,1, 11.9,1,1, 9.055, 10561.276, 293.954, 52655.409 21/06/16,06:47:02,18,08,1, 11.9,1,1, 9.055, 10561.227, 293.954, 52655.380 21/06/16,06:47:02,19,08,1, 11.9,1,1, 9.055, 10561.212, 293.940, 52655.424 21/06/16,06:47:03,00,08,1, 11.8,1,1, 9.055, 10561.206, 293.940, 52655.424 21/06/16,06:47:03,01,08,1, 11.8,1,1, 9.055, 10561.200, 293.918, 52655.374 21/06/16,06:47:03,02,08,1, 11.8,1,1, 9.055, 10561.203, 293.906, 52655.355 21/06/16,06:47:03,03,08,1, 11.8,1,1, 9.055, 10561.161, 293.897, 52655.340 21/06/16,06:47:03,04,08,1, 11.8,1,1, 9.055, 10561.159, 293.912, 52655.367 21/06/16,06:47:03,05,08,1, 11.8,1,1, 9.055, 10561.160, 293.913, 52655.370 21/06/16,06:47:03,06,08,1, 11.8,1,1, 9.055, 10561.139, 293.904, 52655.356 21/06/16,06:47:03,07,08,1, 11.8,1,1, 9.055, 10561.133, 293.890, 52655.369 21/06/16,06:47:03,08,08,1, 11.8,1,1, 9.055, 10561.126, 293.899, 52655.379 21/06/16,06:47:03,09,08,1, 11.8,1,1, 9.055, 10561.140, 293.906, 52655.358 21/06/16,06:47:03,10,08,1, 11.8,1,1, 9.055, 10561.123, 293.896, 52655.337 21/06/16,06:47:03,11,08,1, 11.8,1,1, 9.055, 10561.077, 293.904, 52655.350 21/06/16,06:47:03,12,08,1, 11.8,1,1, 9.055, 10561.072, 293.864, 52655.358 21/06/16,06:47:03,13,08,1, 11.8,1,1, 9.055, 10561.060, 293.887, 52655.349 21/06/16,06:47:03,14,08,1, 11.8,1,1, 9.055, 10561.031, 293.852, 52655.283 21/06/16,06:47:03,15,08,1, 11.8,1,1, 9.055, 10561.036, 293.860, 52655.226 21/06/16,06:47:03,16,08,1, 11.8,1,1, 9.055, 10561.026, 293.867, 52655.351 21/06/16,06:47:03,17,08,1, 11.8,1,1, 9.055, 10561.015, 293.866, 52655.337 21/06/16,06:47:03,18,08,1, 11.8,1,1, 9.055, 10560.982, 293.856, 52655.351 21/06/16,06:47:03,19,08,1, 11.8,1,1, 9.055, 10560.944, 293.849, 52655.342 21/06/16,06:47:04,00,09,1, 11.9,1,1, 9.055, 10560.939, 293.849, 52655.342 21/06/16,06:47:04,01,09,1, 11.9,1,1, 9.055, 10560.927, 293.842, 52655.292 21/06/16,06:47:04,02,09,1, 11.9,1,1, 9.055, 10560.930, 293.830, 52655.326 21/06/16,06:47:04,03,09,1, 11.9,1,1, 9.055, 10560.900, 293.810, 52655.325 21/06/16,06:47:04,04,09,1, 11.9,1,1, 9.055, 10560.907, 293.819, 52655.353 21/06/16,06:47:04,05,09,1, 11.9,1,1, 9.055, 10560.885, 293.831, 52655.297 21/06/16,06:47:04,06,09,1, 11.9,1,1, 9.055, 10560.887, 293.815, 52655.351 21/06/16,06:47:04,07,09,1, 11.9,1,1, 9.055, 10560.849, 293.779, 52655.290 21/06/16,06:47:04,08,09,1, 11.9,1,1, 9.055, 10560.876, 293.824, 52655.274 21/06/16,06:47:04,09,09,1, 11.9,1,1, 9.055, 10560.832, 293.775, 52655.279 21/06/16,06:47:04,10,09,1, 11.9,1,1, 9.055, 10560.821, 293.802, 52655.266 21/06/16,06:47:04,11,09,1, 11.9,1,1, 9.055, 10560.800, 293.777, 52655.254 21/06/16,06:47:04,12,09,1, 11.9,1,1, 9.055, 10560.765, 293.775, 52655.287 21/06/16,06:47:04,13,09,1, 11.9,1,1, 9.055, 10560.756, 293.783, 52655.261 21/06/16,06:47:04,14,09,1, 11.9,1,1, 9.055, 10560.727, 293.782, 52655.289 21/06/16,06:47:04,15,09,1, 11.9,1,1, 9.055, 10560.726, 293.778, 52655.269 21/06/16,06:47:04,16,09,1, 11.9,1,1, 9.055, 10560.707, 293.764, 52655.278 21/06/16,06:47:04,17,09,1, 11.9,1,1, 9.055, 10560.713, 293.743, 52655.217 21/06/16,06:47:04,18,09,1, 11.9,1,1, 9.055, 10560.685, 293.758, 52655.295 21/06/16,06:47:04,19,09,1, 11.9,1,1, 9.055, 10560.680, 293.756, 52655.317 21/06/16,06:47:05,00,09,1, 11.9,1,1, 9.056, 10560.672, 293.756, 52655.317 21/06/16,06:47:05,01,09,1, 11.9,1,1, 9.056, 10560.625, 293.740, 52655.286 21/06/16,06:47:05,02,09,1, 11.9,1,1, 9.056, 10560.627, 293.725, 52655.304 21/06/16,06:47:05,03,09,1, 11.9,1,1, 9.056, 10560.608, 293.717, 52655.268 21/06/16,06:47:05,04,09,1, 11.9,1,1, 9.056, 10560.599, 293.733, 52655.276 21/06/16,06:47:05,05,09,1, 11.9,1,1, 9.056, 10560.539, 293.728, 52655.261 21/06/16,06:47:05,06,09,1, 11.9,1,1, 9.056, 10560.552, 293.710, 52655.287 21/06/16,06:47:05,07,09,1, 11.9,1,1, 9.056, 10560.509, 293.683, 52654.963 21/06/16,06:47:05,08,09,1, 11.9,1,1, 9.056, 10560.490, 293.699, 52655.305 21/06/16,06:47:05,09,09,1, 11.9,1,1, 9.056, 10560.486, 293.704, 52655.294 21/06/16,06:47:05,10,09,1, 11.9,1,1, 9.056, 10560.486, 293.683, 52655.286 21/06/16,06:47:05,11,09,1, 11.9,1,1, 9.056, 10560.470, 293.720, 52655.276 21/06/16,06:47:05,12,09,1, 11.9,1,1, 9.056, 10560.447, 293.676, 52655.259 21/06/16,06:47:05,13,09,1, 11.9,1,1, 9.056, 10560.444, 293.664, 52655.260 21/06/16,06:47:05,14,09,1, 11.9,1,1, 9.056, 10560.390, 293.655, 52655.238 21/06/16,06:47:05,15,09,1, 11.9,1,1, 9.056, 10560.378, 293.659, 52655.208 21/06/16,06:47:05,16,09,1, 11.9,1,1, 9.056, 10560.391, 293.682, 52655.228 21/06/16,06:47:05,17,09,1, 11.9,1,1, 9.056, 10560.382, 293.664, 52655.237 21/06/16,06:47:05,18,09,1, 11.9,1,1, 9.056, 10560.360, 293.666, 52655.217 21/06/16,06:47:05,19,09,1, 11.9,1,1, 9.056, 10560.342, 293.655, 52655.239 21/06/16,06:47:06,00,09,1, 11.9,1,1, 9.059, 10560.338, 293.655, 52655.239 21/06/16,06:47:06,01,09,1, 11.9,1,1, 9.059, 10560.322, 293.654, 52655.236 21/06/16,06:47:06,02,09,1, 11.9,1,1, 9.059, 10560.282, 293.618, 52655.210 21/06/16,06:47:06,03,09,1, 11.9,1,1, 9.059, 10560.290, 293.619, 52655.235 21/06/16,06:47:06,04,09,1, 11.9,1,1, 9.059, 10560.257, 293.628, 52655.252 21/06/16,06:47:06,05,09,1, 11.9,1,1, 9.059, 10560.233, 293.592, 52655.202 21/06/16,06:47:06,06,09,1, 11.9,1,1, 9.059, 10560.240, 293.620, 52655.235 21/06/16,06:47:06,07,09,1, 11.9,1,1, 9.059, 10560.229, 293.608, 52655.260 21/06/16,06:47:06,08,09,1, 11.9,1,1, 9.059, 10560.223, 293.567, 52655.203 21/06/16,06:47:06,09,09,1, 11.9,1,1, 9.059, 10560.189, 293.587, 52655.208 21/06/16,06:47:06,10,09,1, 11.9,1,1, 9.059, 10560.176, 293.583, 52655.212 21/06/16,06:47:06,11,09,1, 11.9,1,1, 9.059, 10560.176, 293.590, 52655.237 21/06/16,06:47:06,12,09,1, 11.9,1,1, 9.059, 10560.140, 293.558, 52655.215 21/06/16,06:47:06,13,09,1, 11.9,1,1, 9.059, 10560.131, 293.581, 52655.428 21/06/16,06:47:06,14,09,1, 11.9,1,1, 9.059, 10560.164, 293.546, 52655.134 21/06/16,06:47:06,15,09,1, 11.9,1,1, 9.059, 10560.131, 293.564, 52655.159 21/06/16,06:47:06,16,09,1, 11.9,1,1, 9.059, 10560.079, 293.559, 52655.136 21/06/16,06:47:06,17,09,1, 11.9,1,1, 9.059, 10560.074, 293.551, 52655.151 21/06/16,06:47:06,18,09,1, 11.9,1,1, 9.059, 10560.062, 293.556, 52655.170 21/06/16,06:47:06,19,09,1, 11.9,1,1, 9.059, 10560.040, 293.539, 52655.177 21/06/16,06:47:07,00,09,1, 11.8,1,1, 9.054, 10560.038, 293.539, 52655.177 21/06/16,06:47:07,01,09,1, 11.8,1,1, 9.054, 10559.996, 293.545, 52655.199 21/06/16,06:47:07,02,09,1, 11.8,1,1, 9.054, 10559.983, 293.514, 52655.190 21/06/16,06:47:07,03,09,1, 11.8,1,1, 9.054, 10559.970, 293.529, 52655.200 21/06/16,06:47:07,04,09,1, 11.8,1,1, 9.054, 10559.969, 293.515, 52655.378 21/06/16,06:47:07,05,09,1, 11.8,1,1, 9.054, 10559.965, 293.504, 52655.083 21/06/16,06:47:07,06,09,1, 11.8,1,1, 9.054, 10559.896, 293.514, 52655.115 21/06/16,06:47:07,07,09,1, 11.8,1,1, 9.054, 10559.888, 293.509, 52655.136 21/06/16,06:47:07,08,09,1, 11.8,1,1, 9.054, 10559.905, 293.510, 52655.186 21/06/16,06:47:07,09,09,1, 11.8,1,1, 9.054, 10559.853, 293.513, 52655.177 21/06/16,06:47:07,10,09,1, 11.8,1,1, 9.054, 10559.866, 293.483, 52655.155 21/06/16,06:47:07,11,09,1, 11.8,1,1, 9.054, 10559.860, 293.491, 52655.181 21/06/16,06:47:07,12,09,1, 11.8,1,1, 9.054, 10559.823, 293.464, 52655.151 21/06/16,06:47:07,13,09,1, 11.8,1,1, 9.054, 10559.835, 293.482, 52655.174 21/06/16,06:47:07,14,09,1, 11.8,1,1, 9.054, 10559.815, 293.466, 52655.168 21/06/16,06:47:07,15,09,1, 11.8,1,1, 9.054, 10559.768, 293.447, 52655.152 21/06/16,06:47:07,16,09,1, 11.8,1,1, 9.054, 10559.775, 293.478, 52655.155 21/06/16,06:47:07,17,09,1, 11.8,1,1, 9.054, 10559.766, 293.445, 52655.188 21/06/16,06:47:07,18,09,1, 11.8,1,1, 9.054, 10559.738, 293.435, 52655.120 21/06/16,06:47:07,19,09,1, 11.8,1,1, 9.054, 10559.730, 293.435, 52655.168 21/06/16,06:47:08,00,09,1, 11.8,1,1, 9.058, 10559.729, 293.435, 52655.168 21/06/16,06:47:08,01,09,1, 11.8,1,1, 9.058, 10559.690, 293.403, 52655.167 21/06/16,06:47:08,02,09,1, 11.8,1,1, 9.058, 10559.687, 293.412, 52655.150 21/06/16,06:47:08,03,09,1, 11.8,1,1, 9.058, 10559.637, 293.426, 52655.163 21/06/16,06:47:08,04,09,1, 11.8,1,1, 9.058, 10559.649, 293.415, 52655.173 21/06/16,06:47:08,05,09,1, 11.8,1,1, 9.058, 10559.621, 293.413, 52655.121 21/06/16,06:47:08,06,09,1, 11.8,1,1, 9.058, 10559.616, 293.406, 52655.154 21/06/16,06:47:08,07,09,1, 11.8,1,1, 9.058, 10559.592, 293.408, 52655.163 21/06/16,06:47:08,08,09,1, 11.8,1,1, 9.058, 10559.586, 293.395, 52655.129 21/06/16,06:47:08,09,09,1, 11.8,1,1, 9.058, 10559.566, 293.378, 52655.135 21/06/16,06:47:08,10,09,1, 11.8,1,1, 9.058, 10559.539, 293.394, 52655.123 21/06/16,06:47:08,11,09,1, 11.8,1,1, 9.058, 10559.509, 293.397, 52655.116 21/06/16,06:47:08,12,09,1, 11.8,1,1, 9.058, 10559.538, 293.358, 52655.098 21/06/16,06:47:08,13,09,1, 11.8,1,1, 9.058, 10559.491, 293.377, 52655.172 21/06/16,06:47:08,14,09,1, 11.8,1,1, 9.058, 10559.479, 293.337, 52655.132 21/06/16,06:47:08,15,09,1, 11.8,1,1, 9.058, 10559.478, 293.351, 52655.097 21/06/16,06:47:08,16,09,1, 11.8,1,1, 9.058, 10559.454, 293.357, 52655.126 21/06/16,06:47:08,17,09,1, 11.8,1,1, 9.058, 10559.433, 293.344, 52655.124 21/06/16,06:47:08,18,09,1, 11.8,1,1, 9.058, 10559.430, 293.320, 52655.127 21/06/16,06:47:08,19,09,1, 11.8,1,1, 9.058, 10559.414, 293.321, 52655.096 21/06/16,06:47:09,00,09,1, 11.9,1,1, 9.056, 10559.412, 293.321, 52655.096 21/06/16,06:47:09,01,09,1, 11.9,1,1, 9.056, 10559.375, 293.304, 52655.072 21/06/16,06:47:09,02,09,1, 11.9,1,1, 9.056, 10559.340, 293.326, 52655.082 21/06/16,06:47:09,03,09,1, 11.9,1,1, 9.056, 10559.330, 293.318, 52655.116 21/06/16,06:47:09,04,09,1, 11.9,1,1, 9.056, 10559.328, 293.326, 52655.074 21/06/16,06:47:09,05,09,1, 11.9,1,1, 9.056, 10559.305, 293.309, 52655.045 21/06/16,06:47:09,06,09,1, 11.9,1,1, 9.056, 10559.289, 293.292, 52655.129 21/06/16,06:47:09,07,09,1, 11.9,1,1, 9.056, 10559.266, 293.285, 52655.107 21/06/16,06:47:09,08,09,1, 11.9,1,1, 9.056, 10559.284, 293.290, 52655.101 21/06/16,06:47:09,09,09,1, 11.9,1,1, 9.056, 10559.242, 293.274, 52655.112 21/06/16,06:47:09,10,09,1, 11.9,1,1, 9.056, 10559.257, 293.270, 52655.141 21/06/16,06:47:09,11,09,1, 11.9,1,1, 9.056, 10559.201, 293.279, 52655.115 21/06/16,06:47:09,12,09,1, 11.9,1,1, 9.056, 10559.199, 293.265, 52655.103 21/06/16,06:47:09,13,09,1, 11.9,1,1, 9.056, 10559.192, 293.280, 52655.100 21/06/16,06:47:09,14,09,1, 11.9,1,1, 9.056, 10559.165, 293.264, 52655.104 21/06/16,06:47:09,15,09,1, 11.9,1,1, 9.056, 10559.147, 293.264, 52655.095 21/06/16,06:47:09,16,09,1, 11.9,1,1, 9.056, 10559.131, 293.225, 52655.088 21/06/16,06:47:09,17,09,1, 11.9,1,1, 9.056, 10559.130, 293.231, 52655.113 21/06/16,06:47:09,18,09,1, 11.9,1,1, 9.056, 10559.113, 293.218, 52655.116 21/06/16,06:47:09,19,09,1, 11.9,1,1, 9.056, 10559.137, 293.238, 52655.114 21/06/16,06:47:10,00,09,1, 11.9,1,1, 9.059, 10559.137, 293.238, 52655.114 21/06/16,06:47:10,01,09,1, 11.9,1,1, 9.059, 10559.082, 293.246, 52655.114 21/06/16,06:47:10,02,09,1, 11.9,1,1, 9.059, 10559.079, 293.218, 52655.115 21/06/16,06:47:10,03,09,1, 11.9,1,1, 9.059, 10559.095, 293.177, 52655.110 21/06/16,06:47:10,04,09,1, 11.9,1,1, 9.059, 10559.012, 293.222, 52655.124 21/06/16,06:47:10,05,09,1, 11.9,1,1, 9.059, 10559.037, 293.194, 52655.087 21/06/16,06:47:10,06,09,1, 11.9,1,1, 9.059, 10559.012, 293.215, 52655.067 21/06/16,06:47:10,07,09,1, 11.9,1,1, 9.059, 10559.008, 293.191, 52655.109 21/06/16,06:47:10,08,09,1, 11.9,1,1, 9.059, 10558.978, 293.176, 52655.096 21/06/16,06:47:10,09,09,1, 11.9,1,1, 9.059, 10558.975, 293.177, 52655.100 21/06/16,06:47:10,10,09,1, 11.9,1,1, 9.059, 10558.954, 293.200, 52655.099 21/06/16,06:47:10,11,09,1, 11.9,1,1, 9.059, 10558.955, 293.185, 52655.056 21/06/16,06:47:10,12,09,1, 11.9,1,1, 9.059, 10558.900, 293.180, 52655.080 21/06/16,06:47:10,13,09,1, 11.9,1,1, 9.059, 10558.910, 293.179, 52655.079 21/06/16,06:47:10,14,09,1, 11.9,1,1, 9.059, 10558.887, 293.168, 52655.084 21/06/16,06:47:10,15,09,1, 11.9,1,1, 9.059, 10558.877, 293.153, 52655.058 21/06/16,06:47:10,16,09,1, 11.9,1,1, 9.059, 10558.835, 293.134, 52655.100 21/06/16,06:47:10,17,09,1, 11.9,1,1, 9.059, 10558.835, 293.163, 52655.092 21/06/16,06:47:10,18,09,1, 11.9,1,1, 9.059, 10558.812, 293.153, 52655.082 21/06/16,06:47:10,19,09,1, 11.9,1,1, 9.059, 10558.785, 293.127, 52655.057 21/06/16,06:47:11,00,09,1, 11.9,1,1, 9.059, 10558.778, 293.127, 52655.057 21/06/16,06:47:11,01,09,1, 11.9,1,1, 9.059, 10558.767, 293.140, 52655.069 21/06/16,06:47:11,02,09,1, 11.9,1,1, 9.059, 10558.741, 293.131, 52655.013 21/06/16,06:47:11,03,09,1, 11.9,1,1, 9.059, 10558.741, 293.126, 52655.087 21/06/16,06:47:11,04,09,1, 11.9,1,1, 9.059, 10558.699, 293.107, 52655.071 21/06/16,06:47:11,05,09,1, 11.9,1,1, 9.059, 10558.707, 293.127, 52655.059 21/06/16,06:47:11,06,09,1, 11.9,1,1, 9.059, 10558.676, 293.134, 52655.066 21/06/16,06:47:11,07,09,1, 11.9,1,1, 9.059, 10558.655, 293.134, 52655.091 21/06/16,06:47:11,08,09,1, 11.9,1,1, 9.059, 10558.672, 293.140, 52655.090 21/06/16,06:47:11,09,09,1, 11.9,1,1, 9.059, 10558.631, 293.108, 52655.065 21/06/16,06:47:11,10,09,1, 11.9,1,1, 9.059, 10558.615, 293.108, 52655.069 21/06/16,06:47:11,11,09,1, 11.9,1,1, 9.059, 10558.597, 293.122, 52655.050 21/06/16,06:47:11,12,09,1, 11.9,1,1, 9.059, 10558.558, 293.113, 52655.047 21/06/16,06:47:11,13,09,1, 11.9,1,1, 9.059, 10558.544, 293.093, 52655.030 21/06/16,06:47:11,14,09,1, 11.9,1,1, 9.059, 10558.563, 293.107, 52655.036 21/06/16,06:47:11,15,09,1, 11.9,1,1, 9.059, 10558.520, 293.129, 52655.032 21/06/16,06:47:11,16,09,1, 11.9,1,1, 9.059, 10558.524, 293.124, 52655.010 21/06/16,06:47:11,17,09,1, 11.9,1,1, 9.059, 10558.482, 293.094, 52655.049 21/06/16,06:47:11,18,09,1, 11.9,1,1, 9.059, 10558.464, 293.109, 52655.039 21/06/16,06:47:11,19,09,1, 11.9,1,1, 9.059, 10558.475, 293.111, 52655.086 21/06/16,06:47:12,00,09,1, 11.9,1,1, 9.055, 10558.469, 293.111, 52655.086 21/06/16,06:47:12,01,09,1, 11.9,1,1, 9.055, 10558.421, 293.125, 52655.065 21/06/16,06:47:12,02,09,1, 11.9,1,1, 9.055, 10558.426, 293.136, 52655.053 21/06/16,06:47:12,03,09,1, 11.9,1,1, 9.055, 10558.440, 293.125, 52655.217 21/06/16,06:47:12,04,09,1, 11.9,1,1, 9.055, 10558.370, 293.087, 52654.922 21/06/16,06:47:12,05,09,1, 11.9,1,1, 9.055, 10558.359, 293.096, 52655.054 21/06/16,06:47:12,06,09,1, 11.9,1,1, 9.055, 10558.340, 293.103, 52655.056 21/06/16,06:47:12,07,09,1, 11.9,1,1, 9.055, 10558.341, 293.091, 52655.069 21/06/16,06:47:12,08,09,1, 11.9,1,1, 9.055, 10558.332, 293.090, 52655.074 21/06/16,06:47:12,09,09,1, 11.9,1,1, 9.055, 10558.332, 293.101, 52655.039 21/06/16,06:47:12,10,09,1, 11.9,1,1, 9.055, 10558.299, 293.100, 52654.992 21/06/16,06:47:12,11,09,1, 11.9,1,1, 9.055, 10558.288, 293.083, 52655.040 21/06/16,06:47:12,12,09,1, 11.9,1,1, 9.055, 10558.270, 293.073, 52655.024 21/06/16,06:47:12,13,09,1, 11.9,1,1, 9.055, 10558.218, 293.095, 52654.802 21/06/16,06:47:12,14,09,1, 11.9,1,1, 9.055, 10558.238, 293.096, 52655.088 21/06/16,06:47:12,15,09,1, 11.9,1,1, 9.055, 10558.253, 293.069, 52655.022 21/06/16,06:47:12,16,09,1, 11.9,1,1, 9.055, 10558.224, 293.080, 52655.029 21/06/16,06:47:12,17,09,1, 11.9,1,1, 9.055, 10558.184, 293.089, 52655.023 21/06/16,06:47:12,18,09,1, 11.9,1,1, 9.055, 10558.196, 293.100, 52655.058 21/06/16,06:47:12,19,09,1, 11.9,1,1, 9.055, 10558.160, 293.100, 52655.021 21/06/16,06:47:13,00,09,1, 11.9,1,1, 9.059, 10558.152, 293.100, 52655.021 21/06/16,06:47:13,01,09,1, 11.9,1,1, 9.059, 10558.120, 293.082, 52655.012 21/06/16,06:47:13,02,09,1, 11.9,1,1, 9.059, 10558.111, 293.070, 52654.999 21/06/16,06:47:13,03,09,1, 11.9,1,1, 9.059, 10558.111, 293.071, 52655.013 21/06/16,06:47:13,04,09,1, 11.9,1,1, 9.059, 10558.078, 293.063, 52654.984 21/06/16,06:47:13,05,09,1, 11.9,1,1, 9.059, 10558.063, 293.064, 52655.005 21/06/16,06:47:13,06,09,1, 11.9,1,1, 9.059, 10558.041, 293.057, 52655.022 21/06/16,06:47:13,07,09,1, 11.9,1,1, 9.059, 10558.048, 293.080, 52654.993 21/06/16,06:47:13,08,09,1, 11.9,1,1, 9.059, 10558.026, 293.086, 52655.009 21/06/16,06:47:13,09,09,1, 11.9,1,1, 9.059, 10557.994, 293.028, 52654.996 21/06/16,06:47:13,10,09,1, 11.9,1,1, 9.059, 10557.999, 293.060, 52654.992 21/06/16,06:47:13,11,09,1, 11.9,1,1, 9.059, 10557.977, 293.047, 52655.007 21/06/16,06:47:13,12,09,1, 11.9,1,1, 9.059, 10557.954, 293.087, 52655.027 21/06/16,06:47:13,13,09,1, 11.9,1,1, 9.059, 10557.949, 293.085, 52655.012 21/06/16,06:47:13,14,09,1, 11.9,1,1, 9.059, 10557.914, 293.068, 52655.037 21/06/16,06:47:13,15,09,1, 11.9,1,1, 9.059, 10557.898, 293.094, 52654.977 21/06/16,06:47:13,16,09,1, 11.9,1,1, 9.059, 10557.888, 293.081, 52655.044 21/06/16,06:47:13,17,09,1, 11.9,1,1, 9.059, 10557.881, 293.112, 52654.990 21/06/16,06:47:13,18,09,1, 11.9,1,1, 9.059, 10557.857, 293.086, 52655.060 21/06/16,06:47:13,19,09,1, 11.9,1,1, 9.059, 10557.852, 293.102, 52654.998 21/06/16,06:47:14,00,09,1, 11.9,1,1, 9.059, 10557.843, 293.102, 52654.998 21/06/16,06:47:14,01,09,1, 11.9,1,1, 9.059, 10557.822, 293.102, 52655.035 21/06/16,06:47:14,02,09,1, 11.9,1,1, 9.059, 10557.793, 293.087, 52655.017 21/06/16,06:47:14,03,09,1, 11.9,1,1, 9.059, 10557.803, 293.098, 52655.005 21/06/16,06:47:14,04,09,1, 11.9,1,1, 9.059, 10557.743, 293.093, 52655.024 21/06/16,06:47:14,05,09,1, 11.9,1,1, 9.059, 10557.732, 293.090, 52655.009 21/06/16,06:47:14,06,09,1, 11.9,1,1, 9.059, 10557.746, 293.098, 52655.033 21/06/16,06:47:14,07,09,1, 11.9,1,1, 9.059, 10557.719, 293.088, 52654.987 21/06/16,06:47:14,08,09,1, 11.9,1,1, 9.059, 10557.719, 293.081, 52655.018 21/06/16,06:47:14,09,09,1, 11.9,1,1, 9.059, 10557.683, 293.075, 52654.999 21/06/16,06:47:14,10,09,1, 11.9,1,1, 9.059, 10557.663, 293.083, 52655.055 21/06/16,06:47:14,11,09,1, 11.9,1,1, 9.059, 10557.680, 293.067, 52655.001 21/06/16,06:47:14,12,09,1, 11.9,1,1, 9.059, 10557.644, 293.055, 52655.028 21/06/16,06:47:14,13,09,1, 11.9,1,1, 9.059, 10557.656, 293.074, 52654.992 21/06/16,06:47:14,14,09,1, 11.9,1,1, 9.059, 10557.614, 293.108, 52655.009 21/06/16,06:47:14,15,09,1, 11.9,1,1, 9.059, 10557.616, 293.104, 52654.963 21/06/16,06:47:14,16,09,1, 11.9,1,1, 9.059, 10557.610, 293.082, 52655.029 21/06/16,06:47:14,17,09,1, 11.9,1,1, 9.059, 10557.570, 293.111, 52654.942 21/06/16,06:47:14,18,09,1, 11.9,1,1, 9.059, 10557.578, 293.094, 52654.987 21/06/16,06:47:14,19,09,1, 11.9,1,1, 9.059, 10557.566, 293.096, 52654.993 21/06/16,06:47:15,00,09,1, 11.9,1,1, 9.056, 10557.560, 293.096, 52654.993 21/06/16,06:47:15,01,09,1, 11.9,1,1, 9.056, 10557.541, 293.118, 52654.982 21/06/16,06:47:15,02,09,1, 11.9,1,1, 9.056, 10557.530, 293.102, 52655.001 21/06/16,06:47:15,03,09,1, 11.9,1,1, 9.056, 10557.497, 293.096, 52654.970 21/06/16,06:47:15,04,09,1, 11.9,1,1, 9.056, 10557.507, 293.137, 52654.975 21/06/16,06:47:15,05,09,1, 11.9,1,1, 9.056, 10557.490, 293.098, 52654.979 21/06/16,06:47:15,06,09,1, 11.9,1,1, 9.056, 10557.481, 293.121, 52655.022 21/06/16,06:47:15,07,09,1, 11.9,1,1, 9.056, 10557.468, 293.103, 52655.025 21/06/16,06:47:15,08,09,1, 11.9,1,1, 9.056, 10557.451, 293.128, 52655.000 21/06/16,06:47:15,09,09,1, 11.9,1,1, 9.056, 10557.432, 293.129, 52655.013 21/06/16,06:47:15,10,09,1, 11.9,1,1, 9.056, 10557.417, 293.140, 52654.976 21/06/16,06:47:15,11,09,1, 11.9,1,1, 9.056, 10557.392, 293.139, 52654.984 21/06/16,06:47:15,12,09,1, 11.9,1,1, 9.056, 10557.393, 293.141, 52655.038 21/06/16,06:47:15,13,09,1, 11.9,1,1, 9.056, 10557.361, 293.131, 52654.986 21/06/16,06:47:15,14,09,1, 11.9,1,1, 9.056, 10557.333, 293.160, 52654.982 21/06/16,06:47:15,15,09,1, 11.9,1,1, 9.056, 10557.337, 293.153, 52654.969 21/06/16,06:47:15,16,09,1, 11.9,1,1, 9.056, 10557.318, 293.134, 52654.994 21/06/16,06:47:15,17,09,1, 11.9,1,1, 9.056, 10557.300, 293.146, 52654.970 21/06/16,06:47:15,18,09,1, 11.9,1,1, 9.056, 10557.293, 293.155, 52655.014 21/06/16,06:47:15,19,09,1, 11.9,1,1, 9.056, 10557.284, 293.172, 52654.985 21/06/16,06:47:16,00,09,1, 11.9,1,1, 9.057, 10557.276, 293.172, 52654.985 21/06/16,06:47:16,01,09,1, 11.9,1,1, 9.057, 10557.246, 293.155, 52654.990 21/06/16,06:47:16,02,09,1, 11.9,1,1, 9.057, 10557.242, 293.147, 52654.988 21/06/16,06:47:16,03,09,1, 11.9,1,1, 9.057, 10557.227, 293.130, 52654.976 21/06/16,06:47:16,04,09,1, 11.9,1,1, 9.057, 10557.186, 293.183, 52655.001 21/06/16,06:47:16,05,09,1, 11.9,1,1, 9.057, 10557.189, 293.179, 52654.964 21/06/16,06:47:16,06,09,1, 11.9,1,1, 9.057, 10557.179, 293.165, 52655.002 21/06/16,06:47:16,07,09,1, 11.9,1,1, 9.057, 10557.136, 293.192, 52655.024 21/06/16,06:47:16,08,09,1, 11.9,1,1, 9.057, 10557.171, 293.198, 52655.013 21/06/16,06:47:16,09,09,1, 11.9,1,1, 9.057, 10557.131, 293.208, 52655.052 21/06/16,06:47:16,10,09,1, 11.9,1,1, 9.057, 10557.126, 293.204, 52654.973 21/06/16,06:47:16,11,09,1, 11.9,1,1, 9.057, 10557.105, 293.199, 52654.979 21/06/16,06:47:16,12,09,1, 11.9,1,1, 9.057, 10557.081, 293.173, 52654.971 21/06/16,06:47:16,13,09,1, 11.9,1,1, 9.057, 10557.076, 293.195, 52654.989 21/06/16,06:47:16,14,09,1, 11.9,1,1, 9.057, 10557.055, 293.213, 52654.971 21/06/16,06:47:16,15,09,1, 11.9,1,1, 9.057, 10557.065, 293.206, 52655.001 21/06/16,06:47:16,16,09,1, 11.9,1,1, 9.057, 10557.041, 293.209, 52654.974 21/06/16,06:47:16,17,09,1, 11.9,1,1, 9.057, 10557.029, 293.208, 52654.991 21/06/16,06:47:16,18,09,1, 11.9,1,1, 9.057, 10556.995, 293.191, 52654.958 21/06/16,06:47:16,19,09,1, 11.9,1,1, 9.057, 10556.991, 293.211, 52654.996 21/06/16,06:47:17,00,09,1, 11.8,1,1, 9.057, 10556.984, 293.211, 52654.996 21/06/16,06:47:17,01,09,1, 11.8,1,1, 9.057, 10556.957, 293.217, 52654.960 21/06/16,06:47:17,02,09,1, 11.8,1,1, 9.057, 10556.947, 293.219, 52654.967 21/06/16,06:47:17,03,09,1, 11.8,1,1, 9.057, 10556.976, 293.244, 52655.188 21/06/16,06:47:17,04,09,1, 11.8,1,1, 9.057, 10556.965, 293.234, 52654.903 21/06/16,06:47:17,05,09,1, 11.8,1,1, 9.057, 10556.891, 293.235, 52654.963 21/06/16,06:47:17,06,09,1, 11.8,1,1, 9.057, 10556.900, 293.229, 52654.953 21/06/16,06:47:17,07,09,1, 11.8,1,1, 9.057, 10556.924, 293.252, 52654.943 21/06/16,06:47:17,08,09,1, 11.8,1,1, 9.057, 10556.865, 293.256, 52654.975 21/06/16,06:47:17,09,09,1, 11.8,1,1, 9.057, 10556.833, 293.266, 52654.941 21/06/16,06:47:17,10,09,1, 11.8,1,1, 9.057, 10556.855, 293.241, 52654.933 21/06/16,06:47:17,11,09,1, 11.8,1,1, 9.057, 10556.839, 293.287, 52654.943 21/06/16,06:47:17,12,09,1, 11.8,1,1, 9.057, 10556.832, 293.279, 52654.973 21/06/16,06:47:17,13,09,1, 11.8,1,1, 9.057, 10556.808, 293.269, 52654.952 21/06/16,06:47:17,14,09,1, 11.8,1,1, 9.057, 10556.781, 293.287, 52654.976 21/06/16,06:47:17,15,09,1, 11.8,1,1, 9.057, 10556.801, 293.282, 52654.968 21/06/16,06:47:17,16,09,1, 11.8,1,1, 9.057, 10556.797, 293.270, 52654.936 21/06/16,06:47:17,17,09,1, 11.8,1,1, 9.057, 10556.712, 293.297, 52654.968 21/06/16,06:47:17,18,09,1, 11.8,1,1, 9.057, 10556.758, 293.298, 52655.049 21/06/16,06:47:17,19,09,1, 11.8,1,1, 9.057, 10556.754, 293.305, 52654.971 21/06/16,06:47:18,00,09,1, 11.9,1,1, 9.058, 10556.750, 293.305, 52654.971 21/06/16,06:47:18,01,09,1, 11.9,1,1, 9.058, 10556.713, 293.306, 52654.973 21/06/16,06:47:18,02,09,1, 11.9,1,1, 9.058, 10556.702, 293.334, 52655.015 21/06/16,06:47:18,03,09,1, 11.9,1,1, 9.058, 10556.725, 293.333, 52654.992 21/06/16,06:47:18,04,09,1, 11.9,1,1, 9.058, 10556.667, 293.357, 52655.153 21/06/16,06:47:18,05,09,1, 11.9,1,1, 9.058, 10556.709, 293.326, 52655.035 21/06/16,06:47:18,06,09,1, 11.9,1,1, 9.058, 10556.669, 293.353, 52655.029 21/06/16,06:47:18,07,09,1, 11.9,1,1, 9.058, 10556.656, 293.361, 52654.975 21/06/16,06:47:18,08,09,1, 11.9,1,1, 9.058, 10556.677, 293.342, 52655.037 21/06/16,06:47:18,09,09,1, 11.9,1,1, 9.058, 10556.647, 293.349, 52655.011 21/06/16,06:47:18,10,09,1, 11.9,1,1, 9.058, 10556.647, 293.350, 52654.971 21/06/16,06:47:18,11,09,1, 11.9,1,1, 9.058, 10556.657, 293.350, 52655.051 21/06/16,06:47:18,12,09,1, 11.9,1,1, 9.058, 10556.618, 293.352, 52654.997 21/06/16,06:47:18,13,09,1, 11.9,1,1, 9.058, 10556.598, 293.375, 52654.989 21/06/16,06:47:18,14,09,1, 11.9,1,1, 9.058, 10556.613, 293.356, 52655.007 21/06/16,06:47:18,15,09,1, 11.9,1,1, 9.058, 10556.614, 293.350, 52655.010 21/06/16,06:47:18,16,09,1, 11.9,1,1, 9.058, 10556.569, 293.351, 52654.975 21/06/16,06:47:18,17,09,1, 11.9,1,1, 9.058, 10556.581, 293.378, 52654.998 21/06/16,06:47:18,18,09,1, 11.9,1,1, 9.058, 10556.595, 293.381, 52655.020 21/06/16,06:47:18,19,09,1, 11.9,1,1, 9.058, 10556.578, 293.395, 52654.937 21/06/16,06:47:19,00,09,1, 11.9,1,1, 9.057, 10556.575, 293.395, 52654.937 21/06/16,06:47:19,01,09,1, 11.9,1,1, 9.057, 10556.526, 293.389, 52654.951 21/06/16,06:47:19,02,09,1, 11.9,1,1, 9.057, 10556.526, 293.387, 52654.958 21/06/16,06:47:19,03,09,1, 11.9,1,1, 9.057, 10556.531, 293.394, 52654.978 21/06/16,06:47:19,04,09,1, 11.9,1,1, 9.057, 10556.550, 293.412, 52654.996 21/06/16,06:47:19,05,09,1, 11.9,1,1, 9.057, 10556.539, 293.404, 52655.013 21/06/16,06:47:19,06,09,1, 11.9,1,1, 9.057, 10556.526, 293.438, 52655.024 21/06/16,06:47:19,07,09,1, 11.9,1,1, 9.057, 10556.525, 293.422, 52655.016 21/06/16,06:47:19,08,09,1, 11.9,1,1, 9.057, 10556.508, 293.430, 52654.996 21/06/16,06:47:19,09,09,1, 11.9,1,1, 9.057, 10556.523, 293.443, 52655.004 21/06/16,06:47:19,10,09,1, 11.9,1,1, 9.057, 10556.490, 293.460, 52655.000 21/06/16,06:47:19,11,09,1, 11.9,1,1, 9.057, 10556.495, 293.446, 52654.990 21/06/16,06:47:19,12,09,1, 11.9,1,1, 9.057, 10556.493, 293.462, 52654.990 21/06/16,06:47:19,13,09,1, 11.9,1,1, 9.057, 10556.532, 293.432, 52654.912 21/06/16,06:47:19,14,09,1, 11.9,1,1, 9.057, 10556.480, 293.413, 52654.720 21/06/16,06:47:19,15,09,1, 11.9,1,1, 9.057, 10556.458, 293.486, 52655.113 21/06/16,06:47:19,16,09,1, 11.9,1,1, 9.057, 10556.436, 293.443, 52654.884 21/06/16,06:47:19,17,09,1, 11.9,1,1, 9.057, 10556.428, 293.466, 52655.079 21/06/16,06:47:19,18,09,1, 11.9,1,1, 9.057, 10556.442, 293.458, 52655.017 21/06/16,06:47:19,19,09,1, 11.9,1,1, 9.057, 10556.445, 293.457, 52654.998 21/06/16,06:47:20,00,09,1, 11.9,1,1, 9.060, 10556.442, 293.457, 52654.998 21/06/16,06:47:20,01,09,1, 11.9,1,1, 9.060, 10556.444, 293.462, 52654.969 21/06/16,06:47:20,02,09,1, 11.9,1,1, 9.060, 10556.437, 293.477, 52655.000 21/06/16,06:47:20,03,09,1, 11.9,1,1, 9.060, 10556.417, 293.478, 52655.015 21/06/16,06:47:20,04,09,1, 11.9,1,1, 9.060, 10556.390, 293.498, 52654.986 21/06/16,06:47:20,05,09,1, 11.9,1,1, 9.060, 10556.391, 293.505, 52654.975 21/06/16,06:47:20,06,09,1, 11.9,1,1, 9.060, 10556.385, 293.495, 52654.980 21/06/16,06:47:20,07,09,1, 11.9,1,1, 9.060, 10556.381, 293.510, 52654.982 21/06/16,06:47:20,08,09,1, 11.9,1,1, 9.060, 10556.379, 293.493, 52654.966 21/06/16,06:47:20,09,09,1, 11.9,1,1, 9.060, 10556.365, 293.483, 52654.984 21/06/16,06:47:20,10,09,1, 11.9,1,1, 9.060, 10556.378, 293.493, 52654.937 21/06/16,06:47:20,11,09,1, 11.9,1,1, 9.060, 10556.368, 293.518, 52654.955 21/06/16,06:47:20,12,09,1, 11.9,1,1, 9.060, 10556.350, 293.493, 52654.951 21/06/16,06:47:20,13,09,1, 11.9,1,1, 9.060, 10556.337, 293.494, 52654.919 21/06/16,06:47:20,14,09,1, 11.9,1,1, 9.060, 10556.349, 293.527, 52654.949 21/06/16,06:47:20,15,09,1, 11.9,1,1, 9.060, 10556.316, 293.516, 52654.969 21/06/16,06:47:20,16,09,1, 11.9,1,1, 9.060, 10556.327, 293.527, 52654.948 21/06/16,06:47:20,17,09,1, 11.9,1,1, 9.060, 10556.333, 293.545, 52654.941 21/06/16,06:47:20,18,09,1, 11.9,1,1, 9.060, 10556.293, 293.521, 52654.947 21/06/16,06:47:20,19,09,1, 11.9,1,1, 9.060, 10556.299, 293.523, 52654.956 21/06/16,06:47:21,00,09,1, 11.9,1,1, 9.060, 10556.291, 293.523, 52654.956 21/06/16,06:47:21,01,09,1, 11.9,1,1, 9.060, 10556.273, 293.522, 52654.956 21/06/16,06:47:21,02,09,1, 11.9,1,1, 9.060, 10556.271, 293.535, 52654.953 21/06/16,06:47:21,03,09,1, 11.9,1,1, 9.060, 10556.282, 293.540, 52654.973 21/06/16,06:47:21,04,09,1, 11.9,1,1, 9.060, 10556.266, 293.550, 52654.924 21/06/16,06:47:21,05,09,1, 11.9,1,1, 9.060, 10556.274, 293.528, 52654.929 21/06/16,06:47:21,06,09,1, 11.9,1,1, 9.060, 10556.243, 293.553, 52654.950 21/06/16,06:47:21,07,09,1, 11.9,1,1, 9.060, 10556.216, 293.555, 52654.893 21/06/16,06:47:21,08,09,1, 11.9,1,1, 9.060, 10556.236, 293.542, 52654.929 21/06/16,06:47:21,09,09,1, 11.9,1,1, 9.060, 10556.202, 293.548, 52654.927 21/06/16,06:47:21,10,09,1, 11.9,1,1, 9.060, 10556.190, 293.565, 52654.923 21/06/16,06:47:21,11,09,1, 11.9,1,1, 9.060, 10556.205, 293.569, 52654.891 21/06/16,06:47:21,12,09,1, 11.9,1,1, 9.060, 10556.146, 293.567, 52654.788 21/06/16,06:47:21,13,09,1, 11.9,1,1, 9.060, 10556.215, 293.560, 52655.000 21/06/16,06:47:21,14,09,1, 11.9,1,1, 9.060, 10556.206, 293.563, 52654.897 21/06/16,06:47:21,15,09,1, 11.9,1,1, 9.060, 10556.172, 293.547, 52654.885 21/06/16,06:47:21,16,09,1, 11.9,1,1, 9.060, 10556.161, 293.570, 52654.933 21/06/16,06:47:21,17,09,1, 11.9,1,1, 9.060, 10556.181, 293.589, 52654.961 21/06/16,06:47:21,18,09,1, 11.9,1,1, 9.060, 10556.152, 293.580, 52654.933 21/06/16,06:47:21,19,09,1, 11.9,1,1, 9.060, 10556.129, 293.564, 52654.882 21/06/16,06:47:22,00,09,1, 11.9,1,1, 9.054, 10556.124, 293.564, 52654.882 21/06/16,06:47:22,01,09,1, 11.9,1,1, 9.054, 10556.132, 293.579, 52654.943 21/06/16,06:47:22,02,09,1, 11.9,1,1, 9.054, 10556.117, 293.556, 52654.920 21/06/16,06:47:22,03,09,1, 11.9,1,1, 9.054, 10556.105, 293.589, 52654.931 21/06/16,06:47:22,04,09,1, 11.9,1,1, 9.054, 10556.100, 293.590, 52654.890 21/06/16,06:47:22,05,09,1, 11.9,1,1, 9.054, 10556.081, 293.590, 52654.885 21/06/16,06:47:22,06,09,1, 11.9,1,1, 9.054, 10556.076, 293.595, 52654.927 21/06/16,06:47:22,07,09,1, 11.9,1,1, 9.054, 10556.065, 293.584, 52654.909 21/06/16,06:47:22,08,09,1, 11.9,1,1, 9.054, 10556.083, 293.561, 52654.924 21/06/16,06:47:22,09,09,1, 11.9,1,1, 9.054, 10556.068, 293.575, 52654.909 21/06/16,06:47:22,10,09,1, 11.9,1,1, 9.054, 10556.076, 293.566, 52654.867 21/06/16,06:47:22,11,09,1, 11.9,1,1, 9.054, 10556.064, 293.570, 52654.880 21/06/16,06:47:22,12,09,1, 11.9,1,1, 9.054, 10556.044, 293.580, 52654.864 21/06/16,06:47:22,13,09,1, 11.9,1,1, 9.054, 10556.057, 293.574, 52654.870 21/06/16,06:47:22,14,09,1, 11.9,1,1, 9.054, 10556.033, 293.565, 52654.888 21/06/16,06:47:22,15,09,1, 11.9,1,1, 9.054, 10556.037, 293.597, 52654.894 21/06/16,06:47:22,16,09,1, 11.9,1,1, 9.054, 10556.025, 293.596, 52654.863 21/06/16,06:47:22,17,09,1, 11.9,1,1, 9.054, 10555.994, 293.574, 52654.872 21/06/16,06:47:22,18,09,1, 11.9,1,1, 9.054, 10556.018, 293.598, 52654.902 21/06/16,06:47:22,19,09,1, 11.9,1,1, 9.054, 10555.992, 293.592, 52654.876 21/06/16,06:47:23,00,09,1, 11.9,1,1, 9.059, 10555.991, 293.592, 52654.876 21/06/16,06:47:23,01,09,1, 11.9,1,1, 9.059, 10555.986, 293.591, 52654.835 21/06/16,06:47:23,02,09,1, 11.9,1,1, 9.059, 10555.982, 293.583, 52654.818 21/06/16,06:47:23,03,09,1, 11.9,1,1, 9.059, 10555.964, 293.589, 52654.840 21/06/16,06:47:23,04,09,1, 11.9,1,1, 9.059, 10555.987, 293.583, 52654.904 21/06/16,06:47:23,05,09,1, 11.9,1,1, 9.059, 10555.963, 293.613, 52654.882 21/06/16,06:47:23,06,09,1, 11.9,1,1, 9.059, 10555.944, 293.568, 52654.899 21/06/16,06:47:23,07,09,1, 11.9,1,1, 9.059, 10555.947, 293.603, 52654.851 21/06/16,06:47:23,08,09,1, 11.9,1,1, 9.059, 10555.941, 293.578, 52654.844 21/06/16,06:47:23,09,09,1, 11.9,1,1, 9.059, 10555.915, 293.573, 52654.869 21/06/16,06:47:23,10,09,1, 11.9,1,1, 9.059, 10555.934, 293.601, 52654.835 21/06/16,06:47:23,11,09,1, 11.9,1,1, 9.059, 10555.927, 293.602, 52654.999 21/06/16,06:47:23,12,09,1, 11.9,1,1, 9.059, 10555.900, 293.575, 52654.830 21/06/16,06:47:23,13,09,1, 11.9,1,1, 9.059, 10555.916, 293.572, 52654.814 21/06/16,06:47:23,14,09,1, 11.9,1,1, 9.059, 10555.911, 293.586, 52654.823 21/06/16,06:47:23,15,09,1, 11.9,1,1, 9.059, 10555.881, 293.577, 52654.799 21/06/16,06:47:23,16,09,1, 11.9,1,1, 9.059, 10555.883, 293.565, 52654.895 21/06/16,06:47:23,17,09,1, 11.9,1,1, 9.059, 10555.877, 293.590, 52654.835 21/06/16,06:47:23,18,09,1, 11.9,1,1, 9.059, 10555.886, 293.565, 52654.827 21/06/16,06:47:23,19,09,1, 11.9,1,1, 9.059, 10555.897, 293.584, 52654.858 21/06/16,06:47:24,00,09,1, 11.9,1,1, 9.056, 10555.891, 293.584, 52654.858 21/06/16,06:47:24,01,09,1, 11.9,1,1, 9.056, 10555.871, 293.556, 52654.808 21/06/16,06:47:24,02,09,1, 11.9,1,1, 9.056, 10555.860, 293.563, 52654.844 21/06/16,06:47:24,03,09,1, 11.9,1,1, 9.056, 10555.865, 293.574, 52654.842 21/06/16,06:47:24,04,09,1, 11.9,1,1, 9.056, 10555.852, 293.563, 52654.833 21/06/16,06:47:24,05,09,1, 11.9,1,1, 9.056, 10555.835, 293.580, 52654.821 21/06/16,06:47:24,06,09,1, 11.9,1,1, 9.056, 10555.838, 293.565, 52654.858 21/06/16,06:47:24,07,09,1, 11.9,1,1, 9.056, 10555.822, 293.556, 52654.828 21/06/16,06:47:24,08,09,1, 11.9,1,1, 9.056, 10555.837, 293.581, 52654.829 21/06/16,06:47:24,09,09,1, 11.9,1,1, 9.056, 10555.805, 293.578, 52654.829 21/06/16,06:47:24,10,09,1, 11.9,1,1, 9.056, 10555.821, 293.578, 52654.838 21/06/16,06:47:24,11,09,1, 11.9,1,1, 9.056, 10555.800, 293.563, 52654.842 21/06/16,06:47:24,12,09,1, 11.9,1,1, 9.056, 10555.792, 293.559, 52654.782 21/06/16,06:47:24,13,09,1, 11.9,1,1, 9.056, 10555.784, 293.585, 52654.810 21/06/16,06:47:24,14,09,1, 11.9,1,1, 9.056, 10555.774, 293.566, 52654.799 21/06/16,06:47:24,15,09,1, 11.9,1,1, 9.056, 10555.772, 293.571, 52654.828 21/06/16,06:47:24,16,09,1, 11.9,1,1, 9.056, 10555.767, 293.556, 52654.821 21/06/16,06:47:24,17,09,1, 11.9,1,1, 9.056, 10555.746, 293.562, 52654.833 21/06/16,06:47:24,18,09,1, 11.9,1,1, 9.056, 10555.766, 293.553, 52654.770 21/06/16,06:47:24,19,09,1, 11.9,1,1, 9.056, 10555.733, 293.581, 52654.817 21/06/16,06:47:25,00,09,1, 11.9,1,1, 9.059, 10555.732, 293.581, 52654.817 21/06/16,06:47:25,01,09,1, 11.9,1,1, 9.059, 10555.749, 293.557, 52654.764 21/06/16,06:47:25,02,09,1, 11.9,1,1, 9.059, 10555.731, 293.565, 52654.805 21/06/16,06:47:25,03,09,1, 11.9,1,1, 9.059, 10555.737, 293.535, 52654.788 21/06/16,06:47:25,04,09,1, 11.9,1,1, 9.059, 10555.726, 293.537, 52654.809 21/06/16,06:47:25,05,09,1, 11.9,1,1, 9.059, 10555.720, 293.557, 52654.751 21/06/16,06:47:25,06,09,1, 11.9,1,1, 9.059, 10555.749, 293.550, 52654.805 21/06/16,06:47:25,07,09,1, 11.9,1,1, 9.059, 10555.682, 293.553, 52654.814 21/06/16,06:47:25,08,09,1, 11.9,1,1, 9.059, 10555.658, 293.527, 52654.811 21/06/16,06:47:25,09,09,1, 11.9,1,1, 9.059, 10555.683, 293.532, 52654.804 21/06/16,06:47:25,10,09,1, 11.9,1,1, 9.059, 10555.687, 293.545, 52654.846 21/06/16,06:47:25,11,09,1, 11.9,1,1, 9.059, 10555.675, 293.548, 52654.800 21/06/16,06:47:25,12,09,1, 11.9,1,1, 9.059, 10555.636, 293.533, 52654.794 21/06/16,06:47:25,13,09,1, 11.9,1,1, 9.059, 10555.652, 293.548, 52654.859 21/06/16,06:47:25,14,09,1, 11.9,1,1, 9.059, 10555.626, 293.536, 52654.775 21/06/16,06:47:25,15,09,1, 11.9,1,1, 9.059, 10555.618, 293.532, 52654.811 21/06/16,06:47:25,16,09,1, 11.9,1,1, 9.059, 10555.624, 293.519, 52654.764 21/06/16,06:47:25,17,09,1, 11.9,1,1, 9.059, 10555.637, 293.533, 52654.758 21/06/16,06:47:25,18,09,1, 11.9,1,1, 9.059, 10555.602, 293.536, 52654.789 21/06/16,06:47:25,19,09,1, 11.9,1,1, 9.059, 10555.618, 293.513, 52654.795 21/06/16,06:47:26,00,09,1, 11.8,1,1, 9.058, 10555.615, 293.513, 52654.795 21/06/16,06:47:26,01,09,1, 11.8,1,1, 9.058, 10555.584, 293.525, 52654.758 21/06/16,06:47:26,02,09,1, 11.8,1,1, 9.058, 10555.585, 293.518, 52654.751 21/06/16,06:47:26,03,09,1, 11.8,1,1, 9.058, 10555.598, 293.533, 52654.782 21/06/16,06:47:26,04,09,1, 11.8,1,1, 9.058, 10555.546, 293.498, 52654.799 21/06/16,06:47:26,05,09,1, 11.8,1,1, 9.058, 10555.569, 293.496, 52654.759 21/06/16,06:47:26,06,09,1, 11.8,1,1, 9.058, 10555.564, 293.489, 52654.791 21/06/16,06:47:26,07,09,1, 11.8,1,1, 9.058, 10555.548, 293.479, 52654.747 21/06/16,06:47:26,08,09,1, 11.8,1,1, 9.058, 10555.549, 293.465, 52654.755 21/06/16,06:47:26,09,09,1, 11.8,1,1, 9.058, 10555.542, 293.480, 52654.755 21/06/16,06:47:26,10,09,1, 11.8,1,1, 9.058, 10555.554, 293.497, 52654.806 21/06/16,06:47:26,11,09,1, 11.8,1,1, 9.058, 10555.530, 293.476, 52654.770 21/06/16,06:47:26,12,09,1, 11.8,1,1, 9.058, 10555.536, 293.487, 52654.752 21/06/16,06:47:26,13,09,1, 11.8,1,1, 9.058, 10555.523, 293.481, 52654.762 21/06/16,06:47:26,14,09,1, 11.8,1,1, 9.058, 10555.508, 293.474, 52654.720 21/06/16,06:47:26,15,09,1, 11.8,1,1, 9.058, 10555.493, 293.478, 52654.756 21/06/16,06:47:26,16,09,1, 11.8,1,1, 9.058, 10555.504, 293.462, 52654.731 21/06/16,06:47:26,17,09,1, 11.8,1,1, 9.058, 10555.516, 293.475, 52654.767 21/06/16,06:47:26,18,09,1, 11.8,1,1, 9.058, 10555.498, 293.471, 52654.771 21/06/16,06:47:26,19,09,1, 11.8,1,1, 9.058, 10555.489, 293.460, 52654.791 21/06/16,06:47:27,00,09,1, 11.9,1,1, 9.060, 10555.482, 293.460, 52654.791 21/06/16,06:47:27,01,09,1, 11.9,1,1, 9.060, 10555.496, 293.446, 52654.757 21/06/16,06:47:27,02,09,1, 11.9,1,1, 9.060, 10555.488, 293.444, 52654.747 21/06/16,06:47:27,03,09,1, 11.9,1,1, 9.060, 10555.490, 293.440, 52654.785 21/06/16,06:47:27,04,09,1, 11.9,1,1, 9.060, 10555.457, 293.451, 52654.744 21/06/16,06:47:27,05,09,1, 11.9,1,1, 9.060, 10555.473, 293.450, 52654.767 21/06/16,06:47:27,06,09,1, 11.9,1,1, 9.060, 10555.459, 293.413, 52654.725 21/06/16,06:47:27,07,09,1, 11.9,1,1, 9.060, 10555.447, 293.435, 52654.726 21/06/16,06:47:27,08,09,1, 11.9,1,1, 9.060, 10555.439, 293.414, 52654.719 21/06/16,06:47:27,09,09,1, 11.9,1,1, 9.060, 10555.464, 293.419, 52654.719 21/06/16,06:47:27,10,09,1, 11.9,1,1, 9.060, 10555.428, 293.432, 52654.688 21/06/16,06:47:27,11,09,1, 11.9,1,1, 9.060, 10555.435, 293.407, 52654.702 21/06/16,06:47:27,12,09,1, 11.9,1,1, 9.060, 10555.408, 293.402, 52654.680 21/06/16,06:47:27,13,09,1, 11.9,1,1, 9.060, 10555.420, 293.418, 52654.717 21/06/16,06:47:27,14,09,1, 11.9,1,1, 9.060, 10555.425, 293.426, 52654.710 21/06/16,06:47:27,15,09,1, 11.9,1,1, 9.060, 10555.406, 293.406, 52654.667 21/06/16,06:47:27,16,09,1, 11.9,1,1, 9.060, 10555.402, 293.411, 52654.677 21/06/16,06:47:27,17,09,1, 11.9,1,1, 9.060, 10555.390, 293.400, 52654.669 21/06/16,06:47:27,18,09,1, 11.9,1,1, 9.060, 10555.385, 293.418, 52654.666 21/06/16,06:47:27,19,09,1, 11.9,1,1, 9.060, 10555.407, 293.422, 52654.678 21/06/16,06:47:28,00,09,1, 11.9,1,1, 9.057, 10555.407, 293.422, 52654.678 21/06/16,06:47:28,01,09,1, 11.9,1,1, 9.057, 10555.396, 293.381, 52654.627 21/06/16,06:47:28,02,09,1, 11.9,1,1, 9.057, 10555.380, 293.399, 52654.664 21/06/16,06:47:28,03,09,1, 11.9,1,1, 9.057, 10555.398, 293.384, 52654.657 21/06/16,06:47:28,04,09,1, 11.9,1,1, 9.057, 10555.360, 293.378, 52654.705 21/06/16,06:47:28,05,09,1, 11.9,1,1, 9.057, 10555.393, 293.384, 52654.706 21/06/16,06:47:28,06,09,1, 11.9,1,1, 9.057, 10555.378, 293.382, 52654.679 21/06/16,06:47:28,07,09,1, 11.9,1,1, 9.057, 10555.361, 293.369, 52654.672 21/06/16,06:47:28,08,09,1, 11.9,1,1, 9.057, 10555.368, 293.376, 52654.688 21/06/16,06:47:28,09,09,1, 11.9,1,1, 9.057, 10555.355, 293.368, 52654.643 21/06/16,06:47:28,10,09,1, 11.9,1,1, 9.057, 10555.356, 293.356, 52654.700 21/06/16,06:47:28,11,09,1, 11.9,1,1, 9.057, 10555.332, 293.362, 52654.654 21/06/16,06:47:28,12,09,1, 11.9,1,1, 9.057, 10555.371, 293.354, 52654.654 21/06/16,06:47:28,13,09,1, 11.9,1,1, 9.057, 10555.363, 293.364, 52654.628 21/06/16,06:47:28,14,09,1, 11.9,1,1, 9.057, 10555.357, 293.361, 52654.595 21/06/16,06:47:28,15,09,1, 11.9,1,1, 9.057, 10555.370, 293.370, 52654.650 21/06/16,06:47:28,16,09,1, 11.9,1,1, 9.057, 10555.338, 293.356, 52654.640 21/06/16,06:47:28,17,09,1, 11.9,1,1, 9.057, 10555.350, 293.328, 52654.656 21/06/16,06:47:28,18,09,1, 11.9,1,1, 9.057, 10555.352, 293.344, 52654.632 21/06/16,06:47:28,19,09,1, 11.9,1,1, 9.057, 10555.343, 293.350, 52654.685 21/06/16,06:47:29,00,09,1, 11.9,1,1, 9.057, 10555.340, 293.350, 52654.685 21/06/16,06:47:29,01,09,1, 11.9,1,1, 9.057, 10555.317, 293.343, 52654.626 21/06/16,06:47:29,02,09,1, 11.9,1,1, 9.057, 10555.347, 293.352, 52654.612 21/06/16,06:47:29,03,09,1, 11.9,1,1, 9.057, 10555.338, 293.327, 52654.635 21/06/16,06:47:29,04,09,1, 11.9,1,1, 9.057, 10555.346, 293.336, 52654.645 21/06/16,06:47:29,05,09,1, 11.9,1,1, 9.057, 10555.297, 293.325, 52654.629 21/06/16,06:47:29,06,09,1, 11.9,1,1, 9.057, 10555.342, 293.323, 52654.570 21/06/16,06:47:29,07,09,1, 11.9,1,1, 9.057, 10555.330, 293.345, 52654.610 21/06/16,06:47:29,08,09,1, 11.9,1,1, 9.057, 10555.324, 293.312, 52654.618 21/06/16,06:47:29,09,09,1, 11.9,1,1, 9.057, 10555.348, 293.329, 52654.587 21/06/16,06:47:29,10,09,1, 11.9,1,1, 9.057, 10555.303, 293.310, 52654.608 21/06/16,06:47:29,11,09,1, 11.9,1,1, 9.057, 10555.329, 293.333, 52654.565 21/06/16,06:47:29,12,09,1, 11.9,1,1, 9.057, 10555.340, 293.316, 52654.598 21/06/16,06:47:29,13,09,1, 11.9,1,1, 9.057, 10555.326, 293.300, 52654.588 21/06/16,06:47:29,14,09,1, 11.9,1,1, 9.057, 10555.293, 293.308, 52654.643 21/06/16,06:47:29,15,09,1, 11.9,1,1, 9.057, 10555.282, 293.298, 52654.633 21/06/16,06:47:29,16,09,1, 11.9,1,1, 9.057, 10555.290, 293.296, 52654.606 21/06/16,06:47:29,17,09,1, 11.9,1,1, 9.057, 10555.299, 293.316, 52654.617 21/06/16,06:47:29,18,09,1, 11.9,1,1, 9.057, 10555.285, 293.281, 52654.604 21/06/16,06:47:29,19,09,1, 11.9,1,1, 9.057, 10555.304, 293.277, 52654.638 21/06/16,06:47:30,00,09,1, 11.8,1,1, 9.059, 10555.298, 293.277, 52654.638 21/06/16,06:47:30,01,09,1, 11.8,1,1, 9.059, 10555.294, 293.292, 52654.596 21/06/16,06:47:30,02,09,1, 11.8,1,1, 9.059, 10555.303, 293.292, 52654.572 21/06/16,06:47:30,03,09,1, 11.8,1,1, 9.059, 10555.294, 293.282, 52654.591 21/06/16,06:47:30,04,09,1, 11.8,1,1, 9.059, 10555.264, 293.254, 52654.582 21/06/16,06:47:30,05,09,1, 11.8,1,1, 9.059, 10555.290, 293.257, 52654.552 21/06/16,06:47:30,06,09,1, 11.8,1,1, 9.059, 10555.266, 293.269, 52654.589 21/06/16,06:47:30,07,09,1, 11.8,1,1, 9.059, 10555.261, 293.284, 52654.607 21/06/16,06:47:30,08,09,1, 11.8,1,1, 9.059, 10555.282, 293.273, 52654.562 21/06/16,06:47:30,09,09,1, 11.8,1,1, 9.059, 10555.254, 293.258, 52654.557 21/06/16,06:47:30,10,09,1, 11.8,1,1, 9.059, 10555.255, 293.270, 52654.621 21/06/16,06:47:30,11,09,1, 11.8,1,1, 9.059, 10555.248, 293.252, 52654.600 21/06/16,06:47:30,12,09,1, 11.8,1,1, 9.059, 10555.255, 293.255, 52654.574 21/06/16,06:47:30,13,09,1, 11.8,1,1, 9.059, 10555.237, 293.266, 52654.593 21/06/16,06:47:30,14,09,1, 11.8,1,1, 9.059, 10555.232, 293.265, 52654.554 21/06/16,06:47:30,15,09,1, 11.8,1,1, 9.059, 10555.259, 293.259, 52654.583 21/06/16,06:47:30,16,09,1, 11.8,1,1, 9.059, 10555.259, 293.239, 52654.577 21/06/16,06:47:30,17,09,1, 11.8,1,1, 9.059, 10555.238, 293.238, 52654.717 21/06/16,06:47:30,18,09,1, 11.8,1,1, 9.059, 10555.250, 293.241, 52654.528 21/06/16,06:47:30,19,09,1, 11.8,1,1, 9.059, 10555.249, 293.233, 52654.525 21/06/16,06:47:31,00,09,1, 11.9,1,1, 9.062, 10555.248, 293.233, 52654.525 21/06/16,06:47:31,01,09,1, 11.9,1,1, 9.062, 10555.244, 293.232, 52654.510 21/06/16,06:47:31,02,09,1, 11.9,1,1, 9.062, 10555.231, 293.236, 52654.561 21/06/16,06:47:31,03,09,1, 11.9,1,1, 9.062, 10555.247, 293.229, 52654.334 21/06/16,06:47:31,04,09,1, 11.9,1,1, 9.062, 10555.211, 293.226, 52654.563 21/06/16,06:47:31,05,09,1, 11.9,1,1, 9.062, 10555.214, 293.228, 52654.580 21/06/16,06:47:31,06,09,1, 11.9,1,1, 9.062, 10555.236, 293.204, 52654.566 21/06/16,06:47:31,07,09,1, 11.9,1,1, 9.062, 10555.209, 293.213, 52654.554 21/06/16,06:47:31,08,09,1, 11.9,1,1, 9.062, 10555.196, 293.210, 52654.566 21/06/16,06:47:31,09,09,1, 11.9,1,1, 9.062, 10555.207, 293.202, 52654.526 21/06/16,06:47:31,10,09,1, 11.9,1,1, 9.062, 10555.205, 293.192, 52654.554 21/06/16,06:47:31,11,09,1, 11.9,1,1, 9.062, 10555.223, 293.209, 52654.527 21/06/16,06:47:31,12,09,1, 11.9,1,1, 9.062, 10555.231, 293.223, 52654.534 21/06/16,06:47:31,13,09,1, 11.9,1,1, 9.062, 10555.198, 293.206, 52654.528 21/06/16,06:47:31,14,09,1, 11.9,1,1, 9.062, 10555.226, 293.201, 52654.515 21/06/16,06:47:31,15,09,1, 11.9,1,1, 9.062, 10555.208, 293.205, 52654.529 21/06/16,06:47:31,16,09,1, 11.9,1,1, 9.062, 10555.213, 293.213, 52654.568 21/06/16,06:47:31,17,09,1, 11.9,1,1, 9.062, 10555.201, 293.210, 52654.553 21/06/16,06:47:31,18,09,1, 11.9,1,1, 9.062, 10555.203, 293.215, 52654.523 21/06/16,06:47:31,19,09,1, 11.9,1,1, 9.062, 10555.207, 293.186, 52654.550 21/06/16,06:47:32,00,09,1, 11.9,1,1, 9.059, 10555.207, 293.186, 52654.550 21/06/16,06:47:32,01,09,1, 11.9,1,1, 9.059, 10555.196, 293.218, 52654.546 21/06/16,06:47:32,02,09,1, 11.9,1,1, 9.059, 10555.181, 293.190, 52654.470 21/06/16,06:47:32,03,09,1, 11.9,1,1, 9.059, 10555.189, 293.200, 52654.535 21/06/16,06:47:32,04,09,1, 11.9,1,1, 9.059, 10555.193, 293.198, 52654.524 21/06/16,06:47:32,05,09,1, 11.9,1,1, 9.059, 10555.204, 293.194, 52654.522 21/06/16,06:47:32,06,09,1, 11.9,1,1, 9.059, 10555.172, 293.202, 52654.489 21/06/16,06:47:32,07,09,1, 11.9,1,1, 9.059, 10555.191, 293.191, 52654.550 21/06/16,06:47:32,08,09,1, 11.9,1,1, 9.059, 10555.193, 293.179, 52654.497 21/06/16,06:47:32,09,09,1, 11.9,1,1, 9.059, 10555.190, 293.154, 52654.497 21/06/16,06:47:32,10,09,1, 11.9,1,1, 9.059, 10555.166, 293.177, 52654.492 21/06/16,06:47:32,11,09,1, 11.9,1,1, 9.059, 10555.164, 293.192, 52654.540 21/06/16,06:47:32,12,09,1, 11.9,1,1, 9.059, 10555.174, 293.171, 52654.475 21/06/16,06:47:32,13,09,1, 11.9,1,1, 9.059, 10555.182, 293.180, 52654.454 21/06/16,06:47:32,14,09,1, 11.9,1,1, 9.059, 10555.157, 293.150, 52654.496 21/06/16,06:47:32,15,09,1, 11.9,1,1, 9.059, 10555.175, 293.182, 52654.450 21/06/16,06:47:32,16,09,1, 11.9,1,1, 9.059, 10555.175, 293.193, 52654.501 21/06/16,06:47:32,17,09,1, 11.9,1,1, 9.059, 10555.184, 293.155, 52654.532 21/06/16,06:47:32,18,09,1, 11.9,1,1, 9.059, 10555.165, 293.167, 52654.472 21/06/16,06:47:32,19,09,1, 11.9,1,1, 9.059, 10555.160, 293.151, 52654.460 21/06/16,06:47:33,00,09,1, 11.9,1,1, 9.061, 10555.156, 293.151, 52654.460 21/06/16,06:47:33,01,09,1, 11.9,1,1, 9.061, 10555.143, 293.153, 52654.459 21/06/16,06:47:33,02,09,1, 11.9,1,1, 9.061, 10555.143, 293.141, 52654.470 21/06/16,06:47:33,03,09,1, 11.9,1,1, 9.061, 10555.169, 293.163, 52654.475 21/06/16,06:47:33,04,09,1, 11.9,1,1, 9.061, 10555.153, 293.150, 52654.477 21/06/16,06:47:33,05,09,1, 11.9,1,1, 9.061, 10555.160, 293.158, 52654.473 21/06/16,06:47:33,06,09,1, 11.9,1,1, 9.061, 10555.142, 293.145, 52654.496 21/06/16,06:47:33,07,09,1, 11.9,1,1, 9.061, 10555.157, 293.157, 52654.467 21/06/16,06:47:33,08,09,1, 11.9,1,1, 9.061, 10555.132, 293.149, 52654.465 21/06/16,06:47:33,09,09,1, 11.9,1,1, 9.061, 10555.136, 293.148, 52654.466 21/06/16,06:47:33,10,09,1, 11.9,1,1, 9.061, 10555.155, 293.162, 52654.456 21/06/16,06:47:33,11,09,1, 11.9,1,1, 9.061, 10555.127, 293.153, 52654.520 21/06/16,06:47:33,12,09,1, 11.9,1,1, 9.061, 10555.135, 293.170, 52654.508 21/06/16,06:47:33,13,09,1, 11.9,1,1, 9.061, 10555.130, 293.187, 52654.524 21/06/16,06:47:33,14,09,1, 11.9,1,1, 9.061, 10555.137, 293.159, 52654.500 21/06/16,06:47:33,15,09,1, 11.9,1,1, 9.061, 10555.148, 293.174, 52654.473 21/06/16,06:47:33,16,09,1, 11.9,1,1, 9.061, 10555.151, 293.187, 52654.473 21/06/16,06:47:33,17,09,1, 11.9,1,1, 9.061, 10555.113, 293.185, 52654.486 21/06/16,06:47:33,18,09,1, 11.9,1,1, 9.061, 10555.123, 293.177, 52654.459 21/06/16,06:47:33,19,09,1, 11.9,1,1, 9.061, 10555.127, 293.159, 52654.503 21/06/16,06:47:34,00,09,1, 11.9,1,1, 9.058, 10555.123, 293.159, 52654.503 21/06/16,06:47:34,01,09,1, 11.9,1,1, 9.058, 10555.114, 293.157, 52654.510 21/06/16,06:47:34,02,09,1, 11.9,1,1, 9.058, 10555.137, 293.165, 52654.468 21/06/16,06:47:34,03,09,1, 11.9,1,1, 9.058, 10555.132, 293.165, 52654.492 21/06/16,06:47:34,04,09,1, 11.9,1,1, 9.058, 10555.100, 293.189, 52654.519 21/06/16,06:47:34,05,09,1, 11.9,1,1, 9.058, 10555.140, 293.169, 52654.511 21/06/16,06:47:34,06,09,1, 11.9,1,1, 9.058, 10555.145, 293.154, 52654.484 21/06/16,06:47:34,07,09,1, 11.9,1,1, 9.058, 10555.118, 293.168, 52654.517 21/06/16,06:47:34,08,09,1, 11.9,1,1, 9.058, 10555.119, 293.170, 52654.491 21/06/16,06:47:34,09,09,1, 11.9,1,1, 9.058, 10555.101, 293.159, 52654.450 21/06/16,06:47:34,10,09,1, 11.9,1,1, 9.058, 10555.088, 293.171, 52654.473 21/06/16,06:47:34,11,09,1, 11.9,1,1, 9.058, 10555.112, 293.190, 52654.502 21/06/16,06:47:34,12,09,1, 11.9,1,1, 9.058, 10555.120, 293.145, 52654.422 21/06/16,06:47:34,13,09,1, 11.9,1,1, 9.058, 10555.134, 293.142, 52654.373 21/06/16,06:47:34,14,09,1, 11.9,1,1, 9.058, 10555.108, 293.182, 52654.501 21/06/16,06:47:34,15,09,1, 11.9,1,1, 9.058, 10555.106, 293.162, 52654.493 21/06/16,06:47:34,16,09,1, 11.9,1,1, 9.058, 10555.099, 293.168, 52654.460 21/06/16,06:47:34,17,09,1, 11.9,1,1, 9.058, 10555.130, 293.175, 52654.468 21/06/16,06:47:34,18,09,1, 11.9,1,1, 9.058, 10555.117, 293.167, 52654.400 21/06/16,06:47:34,19,09,1, 11.9,1,1, 9.058, 10555.087, 293.158, 52654.465 21/06/16,06:47:35,00,09,1, 11.9,1,1, 9.059, 10555.081, 293.158, 52654.465 21/06/16,06:47:35,01,09,1, 11.9,1,1, 9.059, 10555.126, 293.167, 52654.456 21/06/16,06:47:35,02,09,1, 11.9,1,1, 9.059, 10555.107, 293.174, 52654.473 21/06/16,06:47:35,03,09,1, 11.9,1,1, 9.059, 10555.107, 293.170, 52654.494 21/06/16,06:47:35,04,09,1, 11.9,1,1, 9.059, 10555.083, 293.167, 52654.439 21/06/16,06:47:35,05,09,1, 11.9,1,1, 9.059, 10555.108, 293.172, 52654.469 21/06/16,06:47:35,06,09,1, 11.9,1,1, 9.059, 10555.108, 293.166, 52654.452 21/06/16,06:47:35,07,09,1, 11.9,1,1, 9.059, 10555.093, 293.163, 52654.462 21/06/16,06:47:35,08,09,1, 11.9,1,1, 9.059, 10555.089, 293.145, 52654.453 21/06/16,06:47:35,09,09,1, 11.9,1,1, 9.059, 10555.098, 293.157, 52654.449 21/06/16,06:47:35,10,09,1, 11.9,1,1, 9.059, 10555.105, 293.185, 52654.440 21/06/16,06:47:35,11,09,1, 11.9,1,1, 9.059, 10555.093, 293.137, 52654.465 21/06/16,06:47:35,12,09,1, 11.9,1,1, 9.059, 10555.100, 293.167, 52654.453 21/06/16,06:47:35,13,09,1, 11.9,1,1, 9.059, 10555.096, 293.154, 52654.437 21/06/16,06:47:35,14,09,1, 11.9,1,1, 9.059, 10555.101, 293.153, 52654.435 21/06/16,06:47:35,15,09,1, 11.9,1,1, 9.059, 10555.118, 293.147, 52654.424 21/06/16,06:47:35,16,09,1, 11.9,1,1, 9.059, 10555.131, 293.139, 52654.400 21/06/16,06:47:35,17,09,1, 11.9,1,1, 9.059, 10555.110, 293.149, 52654.426 21/06/16,06:47:35,18,09,1, 11.9,1,1, 9.059, 10555.111, 293.140, 52654.446 21/06/16,06:47:35,19,09,1, 11.9,1,1, 9.059, 10555.104, 293.126, 52654.391 21/06/16,06:47:36,00,09,1, 11.8,1,1, 9.057, 10555.098, 293.126, 52654.391 21/06/16,06:47:36,01,09,1, 11.8,1,1, 9.057, 10555.111, 293.139, 52654.398 21/06/16,06:47:36,02,09,1, 11.8,1,1, 9.057, 10555.114, 293.126, 52654.407 21/06/16,06:47:36,03,09,1, 11.8,1,1, 9.057, 10555.113, 293.138, 52654.428 21/06/16,06:47:36,04,09,1, 11.8,1,1, 9.057, 10555.095, 293.114, 52654.411 21/06/16,06:47:36,05,09,1, 11.8,1,1, 9.057, 10555.117, 293.127, 52654.400 21/06/16,06:47:36,06,09,1, 11.8,1,1, 9.057, 10555.119, 293.116, 52654.424 21/06/16,06:47:36,07,09,1, 11.8,1,1, 9.057, 10555.114, 293.114, 52654.433 21/06/16,06:47:36,08,09,1, 11.8,1,1, 9.057, 10555.125, 293.142, 52654.442 21/06/16,06:47:36,09,09,1, 11.8,1,1, 9.057, 10555.117, 293.106, 52654.432 21/06/16,06:47:36,10,09,1, 11.8,1,1, 9.057, 10555.084, 293.108, 52654.428 21/06/16,06:47:36,11,09,1, 11.8,1,1, 9.057, 10555.116, 293.141, 52654.358 21/06/16,06:47:36,12,09,1, 11.8,1,1, 9.057, 10555.123, 293.115, 52654.373 21/06/16,06:47:36,13,09,1, 11.8,1,1, 9.057, 10555.113, 293.126, 52654.373 21/06/16,06:47:36,14,09,1, 11.8,1,1, 9.057, 10555.112, 293.119, 52654.392 21/06/16,06:47:36,15,09,1, 11.8,1,1, 9.057, 10555.128, 293.106, 52654.402 21/06/16,06:47:36,16,09,1, 11.8,1,1, 9.057, 10555.116, 293.099, 52654.398 21/06/16,06:47:36,17,09,1, 11.8,1,1, 9.057, 10555.127, 293.123, 52654.411 21/06/16,06:47:36,18,09,1, 11.8,1,1, 9.057, 10555.132, 293.095, 52654.207 21/06/16,06:47:36,19,09,1, 11.8,1,1, 9.057, 10555.111, 293.114, 52654.362 21/06/16,06:47:37,00,09,1, 11.9,1,1, 9.061, 10555.106, 293.114, 52654.362 21/06/16,06:47:37,01,09,1, 11.9,1,1, 9.061, 10555.082, 293.108, 52654.392 21/06/16,06:47:37,02,09,1, 11.9,1,1, 9.061, 10555.105, 293.138, 52654.431 21/06/16,06:47:37,03,09,1, 11.9,1,1, 9.061, 10555.077, 293.109, 52654.260 21/06/16,06:47:37,04,09,1, 11.9,1,1, 9.061, 10555.096, 293.116, 52654.425 21/06/16,06:47:37,05,09,1, 11.9,1,1, 9.061, 10555.123, 293.113, 52654.380 21/06/16,06:47:37,06,09,1, 11.9,1,1, 9.061, 10555.110, 293.098, 52654.397 21/06/16,06:47:37,07,09,1, 11.9,1,1, 9.061, 10555.118, 293.123, 52654.420 21/06/16,06:47:37,08,09,1, 11.9,1,1, 9.061, 10555.130, 293.115, 52654.415 21/06/16,06:47:37,09,09,1, 11.9,1,1, 9.061, 10555.129, 293.096, 52654.342 21/06/16,06:47:37,10,09,1, 11.9,1,1, 9.061, 10555.119, 293.097, 52654.345 21/06/16,06:47:37,11,09,1, 11.9,1,1, 9.061, 10555.131, 293.090, 52654.368 21/06/16,06:47:37,12,09,1, 11.9,1,1, 9.061, 10555.131, 293.103, 52654.369 21/06/16,06:47:37,13,09,1, 11.9,1,1, 9.061, 10555.138, 293.101, 52654.338 21/06/16,06:47:37,14,09,1, 11.9,1,1, 9.061, 10555.115, 293.090, 52654.382 21/06/16,06:47:37,15,09,1, 11.9,1,1, 9.061, 10555.144, 293.098, 52654.397 21/06/16,06:47:37,16,09,1, 11.9,1,1, 9.061, 10555.156, 293.089, 52654.370 21/06/16,06:47:37,17,09,1, 11.9,1,1, 9.061, 10555.133, 293.093, 52654.356 21/06/16,06:47:37,18,09,1, 11.9,1,1, 9.061, 10555.137, 293.084, 52654.355 21/06/16,06:47:37,19,09,1, 11.9,1,1, 9.061, 10555.150, 293.087, 52654.339 21/06/16,06:47:38,00,09,1, 11.9,1,1, 9.059, 10555.148, 293.087, 52654.339 21/06/16,06:47:38,01,09,1, 11.9,1,1, 9.059, 10555.162, 293.090, 52654.350 21/06/16,06:47:38,02,09,1, 11.9,1,1, 9.059, 10555.151, 293.113, 52654.350 21/06/16,06:47:38,03,09,1, 11.9,1,1, 9.059, 10555.135, 293.084, 52654.305 21/06/16,06:47:38,04,09,1, 11.9,1,1, 9.059, 10555.134, 293.086, 52654.372 21/06/16,06:47:38,05,09,1, 11.9,1,1, 9.059, 10555.154, 293.065, 52654.320 21/06/16,06:47:38,06,09,1, 11.9,1,1, 9.059, 10555.145, 293.096, 52654.357 21/06/16,06:47:38,07,09,1, 11.9,1,1, 9.059, 10555.130, 293.095, 52654.355 21/06/16,06:47:38,08,09,1, 11.9,1,1, 9.059, 10555.148, 293.082, 52654.355 21/06/16,06:47:38,09,09,1, 11.9,1,1, 9.059, 10555.122, 293.064, 52654.374 21/06/16,06:47:38,10,09,1, 11.9,1,1, 9.059, 10555.144, 293.083, 52654.359 21/06/16,06:47:38,11,09,1, 11.9,1,1, 9.059, 10555.130, 293.090, 52654.323 21/06/16,06:47:38,12,09,1, 11.9,1,1, 9.059, 10555.137, 293.091, 52654.322 21/06/16,06:47:38,13,09,1, 11.9,1,1, 9.059, 10555.192, 293.069, 52654.258 21/06/16,06:47:38,14,09,1, 11.9,1,1, 9.059, 10555.103, 293.074, 52654.306 21/06/16,06:47:38,15,09,1, 11.9,1,1, 9.059, 10555.138, 293.071, 52654.301 21/06/16,06:47:38,16,09,1, 11.9,1,1, 9.059, 10555.155, 293.058, 52654.279 21/06/16,06:47:38,17,09,1, 11.9,1,1, 9.059, 10555.149, 293.051, 52654.296 21/06/16,06:47:38,18,09,1, 11.9,1,1, 9.059, 10555.167, 293.083, 52654.348 21/06/16,06:47:38,19,09,1, 11.9,1,1, 9.059, 10555.183, 293.076, 52654.344 21/06/16,06:47:39,00,09,1, 11.7,1,1, 9.057, 10555.182, 293.076, 52654.344 21/06/16,06:47:39,01,09,1, 11.7,1,1, 9.057, 10555.160, 293.058, 52654.330 21/06/16,06:47:39,02,09,1, 11.7,1,1, 9.057, 10555.163, 293.042, 52654.286 21/06/16,06:47:39,03,09,1, 11.7,1,1, 9.057, 10555.153, 293.023, 52654.289 21/06/16,06:47:39,04,09,1, 11.7,1,1, 9.057, 10555.165, 293.052, 52654.305 21/06/16,06:47:39,05,09,1, 11.7,1,1, 9.057, 10555.157, 293.038, 52654.315 21/06/16,06:47:39,06,09,1, 11.7,1,1, 9.057, 10555.135, 293.014, 52654.235 21/06/16,06:47:39,07,09,1, 11.7,1,1, 9.057, 10555.165, 293.048, 52654.260 21/06/16,06:47:39,08,09,1, 11.7,1,1, 9.057, 10555.134, 293.053, 52654.280 21/06/16,06:47:39,09,09,1, 11.7,1,1, 9.057, 10555.145, 293.036, 52654.232 21/06/16,06:47:39,10,09,1, 11.7,1,1, 9.057, 10555.155, 293.029, 52654.259 21/06/16,06:47:39,11,09,1, 11.7,1,1, 9.057, 10555.144, 293.005, 52654.230 21/06/16,06:47:39,12,09,1, 11.7,1,1, 9.057, 10555.185, 293.042, 52654.301 21/06/16,06:47:39,13,09,1, 11.7,1,1, 9.057, 10555.200, 293.023, 52654.456 21/06/16,06:47:39,14,09,1, 11.7,1,1, 9.057, 10555.167, 293.018, 52654.189 21/06/16,06:47:39,15,09,1, 11.7,1,1, 9.057, 10555.161, 293.036, 52654.279 21/06/16,06:47:39,16,09,1, 11.7,1,1, 9.057, 10555.163, 293.039, 52654.266 21/06/16,06:47:39,17,09,1, 11.7,1,1, 9.057, 10555.174, 293.013, 52654.222 21/06/16,06:47:39,18,09,1, 11.7,1,1, 9.057, 10555.174, 293.009, 52654.204 21/06/16,06:47:39,19,09,1, 11.7,1,1, 9.057, 10555.171, 293.018, 52654.252 21/06/16,06:47:40,00,09,1, 11.9,1,1, 9.059, 10555.165, 293.018, 52654.252 21/06/16,06:47:40,01,09,1, 11.9,1,1, 9.059, 10555.179, 293.022, 52654.231 21/06/16,06:47:40,02,09,1, 11.9,1,1, 9.059, 10555.176, 293.022, 52654.270 21/06/16,06:47:40,03,09,1, 11.9,1,1, 9.059, 10555.155, 292.990, 52654.209 21/06/16,06:47:40,04,09,1, 11.9,1,1, 9.059, 10555.172, 293.003, 52654.223 21/06/16,06:47:40,05,09,1, 11.9,1,1, 9.059, 10555.165, 293.019, 52654.219 21/06/16,06:47:40,06,09,1, 11.9,1,1, 9.059, 10555.177, 293.037, 52654.282 21/06/16,06:47:40,07,09,1, 11.9,1,1, 9.059, 10555.176, 292.998, 52654.258 21/06/16,06:47:40,08,09,1, 11.9,1,1, 9.059, 10555.173, 293.024, 52654.239 21/06/16,06:47:40,09,09,1, 11.9,1,1, 9.059, 10555.172, 293.018, 52654.212 21/06/16,06:47:40,10,09,1, 11.9,1,1, 9.059, 10555.168, 293.002, 52654.224 21/06/16,06:47:40,11,09,1, 11.9,1,1, 9.059, 10555.157, 292.991, 52654.199 21/06/16,06:47:40,12,09,1, 11.9,1,1, 9.059, 10555.158, 293.043, 52654.244 21/06/16,06:47:40,13,09,1, 11.9,1,1, 9.059, 10555.169, 293.033, 52654.242 21/06/16,06:47:40,14,09,1, 11.9,1,1, 9.059, 10555.180, 293.028, 52654.241 21/06/16,06:47:40,15,09,1, 11.9,1,1, 9.059, 10555.180, 292.999, 52654.176 21/06/16,06:47:40,16,09,1, 11.9,1,1, 9.059, 10555.181, 293.011, 52654.239 21/06/16,06:47:40,17,09,1, 11.9,1,1, 9.059, 10555.190, 293.001, 52654.196 21/06/16,06:47:40,18,09,1, 11.9,1,1, 9.059, 10555.191, 293.001, 52654.177 21/06/16,06:47:40,19,09,1, 11.9,1,1, 9.059, 10555.184, 292.989, 52654.206 21/06/16,06:47:41,00,09,1, 11.9,1,1, 9.060, 10555.182, 292.989, 52654.206 21/06/16,06:47:41,01,09,1, 11.9,1,1, 9.060, 10555.202, 293.012, 52654.180 21/06/16,06:47:41,02,09,1, 11.9,1,1, 9.060, 10555.202, 293.010, 52654.220 21/06/16,06:47:41,03,09,1, 11.9,1,1, 9.060, 10555.167, 292.999, 52654.209 21/06/16,06:47:41,04,09,1, 11.9,1,1, 9.060, 10555.188, 292.985, 52654.199 21/06/16,06:47:41,05,09,1, 11.9,1,1, 9.060, 10555.194, 293.001, 52654.194 21/06/16,06:47:41,06,09,1, 11.9,1,1, 9.060, 10555.189, 292.971, 52654.200 21/06/16,06:47:41,07,09,1, 11.9,1,1, 9.060, 10555.210, 293.018, 52654.178 21/06/16,06:47:41,08,09,1, 11.9,1,1, 9.060, 10555.202, 292.952, 52654.164 21/06/16,06:47:41,09,09,1, 11.9,1,1, 9.060, 10555.176, 292.964, 52654.166 21/06/16,06:47:41,10,09,1, 11.9,1,1, 9.060, 10555.193, 292.958, 52654.156 21/06/16,06:47:41,11,09,1, 11.9,1,1, 9.060, 10555.211, 292.974, 52654.166 21/06/16,06:47:41,12,09,1, 11.9,1,1, 9.060, 10555.184, 292.985, 52654.182 21/06/16,06:47:41,13,09,1, 11.9,1,1, 9.060, 10555.212, 292.984, 52654.184 21/06/16,06:47:41,14,09,1, 11.9,1,1, 9.060, 10555.198, 292.982, 52654.147 21/06/16,06:47:41,15,09,1, 11.9,1,1, 9.060, 10555.229, 292.970, 52654.170 21/06/16,06:47:41,16,09,1, 11.9,1,1, 9.060, 10555.211, 292.962, 52654.156 21/06/16,06:47:41,17,09,1, 11.9,1,1, 9.060, 10555.199, 292.980, 52654.182 21/06/16,06:47:41,18,09,1, 11.9,1,1, 9.060, 10555.234, 292.967, 52654.157 21/06/16,06:47:41,19,09,1, 11.9,1,1, 9.060, 10555.217, 292.963, 52654.141 21/06/16,06:47:42,00,09,1, 11.9,1,1, 9.056, 10555.215, 292.963, 52654.141 21/06/16,06:47:42,01,09,1, 11.9,1,1, 9.056, 10555.243, 292.967, 52654.126 21/06/16,06:47:42,02,09,1, 11.9,1,1, 9.056, 10555.224, 292.948, 52654.143 21/06/16,06:47:42,03,09,1, 11.9,1,1, 9.056, 10555.229, 292.944, 52654.112 21/06/16,06:47:42,04,09,1, 11.9,1,1, 9.056, 10555.235, 292.958, 52654.145 21/06/16,06:47:42,05,09,1, 11.9,1,1, 9.056, 10555.228, 292.970, 52654.095 21/06/16,06:47:42,06,09,1, 11.9,1,1, 9.056, 10555.226, 292.966, 52654.147 21/06/16,06:47:42,07,09,1, 11.9,1,1, 9.056, 10555.226, 292.931, 52654.125 21/06/16,06:47:42,08,09,1, 11.9,1,1, 9.056, 10555.220, 292.963, 52654.167 21/06/16,06:47:42,09,09,1, 11.9,1,1, 9.056, 10555.234, 292.933, 52654.120 21/06/16,06:47:42,10,09,1, 11.9,1,1, 9.056, 10555.241, 292.929, 52654.152 21/06/16,06:47:42,11,09,1, 11.9,1,1, 9.056, 10555.239, 292.914, 52654.116 21/06/16,06:47:42,12,09,1, 11.9,1,1, 9.056, 10555.240, 292.941, 52654.147 21/06/16,06:47:42,13,09,1, 11.9,1,1, 9.056, 10555.238, 292.926, 52654.127 21/06/16,06:47:42,14,09,1, 11.9,1,1, 9.056, 10555.254, 292.938, 52654.132 21/06/16,06:47:42,15,09,1, 11.9,1,1, 9.056, 10555.246, 292.905, 52654.089 21/06/16,06:47:42,16,09,1, 11.9,1,1, 9.056, 10555.232, 292.925, 52654.106 21/06/16,06:47:42,17,09,1, 11.9,1,1, 9.056, 10555.241, 292.898, 52654.076 21/06/16,06:47:42,18,09,1, 11.9,1,1, 9.056, 10555.225, 292.899, 52654.102 21/06/16,06:47:42,19,09,1, 11.9,1,1, 9.056, 10555.242, 292.909, 52654.090 21/06/16,06:47:43,00,09,1, 11.9,1,1, 9.061, 10555.240, 292.909, 52654.090 21/06/16,06:47:43,01,09,1, 11.9,1,1, 9.061, 10555.253, 292.910, 52654.116 21/06/16,06:47:43,02,09,1, 11.9,1,1, 9.061, 10555.238, 292.893, 52654.075 21/06/16,06:47:43,03,09,1, 11.9,1,1, 9.061, 10555.254, 292.878, 52654.115 21/06/16,06:47:43,04,09,1, 11.9,1,1, 9.061, 10555.247, 292.886, 52654.061 21/06/16,06:47:43,05,09,1, 11.9,1,1, 9.061, 10555.246, 292.887, 52654.052 21/06/16,06:47:43,06,09,1, 11.9,1,1, 9.061, 10555.235, 292.871, 52654.042 21/06/16,06:47:43,07,09,1, 11.9,1,1, 9.061, 10555.265, 292.882, 52654.095 21/06/16,06:47:43,08,09,1, 11.9,1,1, 9.061, 10555.255, 292.886, 52654.043 21/06/16,06:47:43,09,09,1, 11.9,1,1, 9.061, 10555.250, 292.894, 52654.203 21/06/16,06:47:43,10,09,1, 11.9,1,1, 9.061, 10555.297, 292.894, 52653.925 21/06/16,06:47:43,11,09,1, 11.9,1,1, 9.061, 10555.271, 292.883, 52653.984 21/06/16,06:47:43,12,09,1, 11.9,1,1, 9.061, 10555.282, 292.874, 52654.012 21/06/16,06:47:43,13,09,1, 11.9,1,1, 9.061, 10555.265, 292.888, 52654.203 21/06/16,06:47:43,14,09,1, 11.9,1,1, 9.061, 10555.275, 292.862, 52653.960 21/06/16,06:47:43,15,09,1, 11.9,1,1, 9.061, 10555.301, 292.860, 52653.966 21/06/16,06:47:43,16,09,1, 11.9,1,1, 9.061, 10555.302, 292.877, 52654.004 21/06/16,06:47:43,17,09,1, 11.9,1,1, 9.061, 10555.287, 292.876, 52654.020 21/06/16,06:47:43,18,09,1, 11.9,1,1, 9.061, 10555.267, 292.865, 52654.000 21/06/16,06:47:43,19,09,1, 11.9,1,1, 9.061, 10555.269, 292.885, 52654.165 21/06/16,06:47:44,00,09,1, 11.8,1,1, 9.060, 10555.265, 292.885, 52654.165 21/06/16,06:47:44,01,09,1, 11.8,1,1, 9.060, 10555.267, 292.863, 52653.981 21/06/16,06:47:44,02,09,1, 11.8,1,1, 9.060, 10555.273, 292.848, 52654.046 21/06/16,06:47:44,03,09,1, 11.8,1,1, 9.060, 10555.267, 292.856, 52654.039 21/06/16,06:47:44,04,09,1, 11.8,1,1, 9.060, 10555.288, 292.832, 52653.992 21/06/16,06:47:44,05,09,1, 11.8,1,1, 9.060, 10555.331, 292.828, 52653.965 21/06/16,06:47:44,06,09,1, 11.8,1,1, 9.060, 10555.332, 292.812, 52654.004 21/06/16,06:47:44,07,09,1, 11.8,1,1, 9.060, 10555.338, 292.807, 52654.030 21/06/16,06:47:44,08,09,1, 11.8,1,1, 9.060, 10555.314, 292.818, 52654.008 21/06/16,06:47:44,09,09,1, 11.8,1,1, 9.060, 10555.360, 292.814, 52653.843 21/06/16,06:47:44,10,09,1, 11.8,1,1, 9.060, 10555.318, 292.802, 52654.068 21/06/16,06:47:44,11,09,1, 11.8,1,1, 9.060, 10555.329, 292.813, 52654.002 21/06/16,06:47:44,12,09,1, 11.8,1,1, 9.060, 10555.374, 292.769, 52653.991 21/06/16,06:47:44,13,09,1, 11.8,1,1, 9.060, 10555.380, 292.793, 52654.032 21/06/16,06:47:44,14,09,1, 11.8,1,1, 9.060, 10555.384, 292.789, 52653.998 21/06/16,06:47:44,15,09,1, 11.8,1,1, 9.060, 10555.378, 292.791, 52653.956 21/06/16,06:47:44,16,09,1, 11.8,1,1, 9.060, 10555.405, 292.772, 52653.967 21/06/16,06:47:44,17,09,1, 11.8,1,1, 9.060, 10555.398, 292.762, 52653.960 21/06/16,06:47:44,18,09,1, 11.8,1,1, 9.060, 10555.430, 292.771, 52653.971 21/06/16,06:47:44,19,09,1, 11.8,1,1, 9.060, 10555.422, 292.770, 52653.993 21/06/16,06:47:45,00,09,1, 11.9,1,1, 9.058, 10555.415, 292.770, 52653.993 21/06/16,06:47:45,01,09,1, 11.9,1,1, 9.058, 10555.423, 292.760, 52653.999 21/06/16,06:47:45,02,09,1, 11.9,1,1, 9.058, 10555.416, 292.731, 52653.957 21/06/16,06:47:45,03,09,1, 11.9,1,1, 9.058, 10555.424, 292.742, 52653.993 21/06/16,06:47:45,04,09,1, 11.9,1,1, 9.058, 10555.461, 292.761, 52653.966 21/06/16,06:47:45,05,09,1, 11.9,1,1, 9.058, 10555.431, 292.759, 52653.918 21/06/16,06:47:45,06,09,1, 11.9,1,1, 9.058, 10555.446, 292.730, 52653.940 21/06/16,06:47:45,07,09,1, 11.9,1,1, 9.058, 10555.441, 292.705, 52653.982 21/06/16,06:47:45,08,09,1, 11.9,1,1, 9.058, 10555.444, 292.736, 52653.996 21/06/16,06:47:45,09,09,1, 11.9,1,1, 9.058, 10555.458, 292.698, 52653.910 21/06/16,06:47:45,10,09,1, 11.9,1,1, 9.058, 10555.445, 292.745, 52653.930 21/06/16,06:47:45,11,09,1, 11.9,1,1, 9.058, 10555.444, 292.727, 52653.921 21/06/16,06:47:45,12,09,1, 11.9,1,1, 9.058, 10555.453, 292.706, 52653.955 21/06/16,06:47:45,13,09,1, 11.9,1,1, 9.058, 10555.453, 292.704, 52653.925 21/06/16,06:47:45,14,09,1, 11.9,1,1, 9.058, 10555.487, 292.680, 52653.900 21/06/16,06:47:45,15,09,1, 11.9,1,1, 9.058, 10555.470, 292.703, 52653.930 21/06/16,06:47:45,16,09,1, 11.9,1,1, 9.058, 10555.468, 292.692, 52653.937 21/06/16,06:47:45,17,09,1, 11.9,1,1, 9.058, 10555.468, 292.680, 52653.951 21/06/16,06:47:45,18,09,1, 11.9,1,1, 9.058, 10555.476, 292.673, 52653.945 21/06/16,06:47:45,19,09,1, 11.9,1,1, 9.058, 10555.470, 292.650, 52653.931 21/06/16,06:47:46,00,09,1, 11.9,1,1, 9.061, 10555.465, 292.650, 52653.931 21/06/16,06:47:46,01,09,1, 11.9,1,1, 9.061, 10555.483, 292.666, 52653.909 21/06/16,06:47:46,02,09,1, 11.9,1,1, 9.061, 10555.495, 292.674, 52653.953 21/06/16,06:47:46,03,09,1, 11.9,1,1, 9.061, 10555.511, 292.645, 52653.916 21/06/16,06:47:46,04,09,1, 11.9,1,1, 9.061, 10555.490, 292.657, 52653.912 21/06/16,06:47:46,05,09,1, 11.9,1,1, 9.061, 10555.510, 292.664, 52653.883 21/06/16,06:47:46,06,09,1, 11.9,1,1, 9.061, 10555.494, 292.662, 52653.894 21/06/16,06:47:46,07,09,1, 11.9,1,1, 9.061, 10555.519, 292.656, 52653.925 21/06/16,06:47:46,08,09,1, 11.9,1,1, 9.061, 10555.512, 292.638, 52653.902 21/06/16,06:47:46,09,09,1, 11.9,1,1, 9.061, 10555.525, 292.630, 52653.924 21/06/16,06:47:46,10,09,1, 11.9,1,1, 9.061, 10555.548, 292.603, 52653.913 21/06/16,06:47:46,11,09,1, 11.9,1,1, 9.061, 10555.518, 292.614, 52653.928 21/06/16,06:47:46,12,09,1, 11.9,1,1, 9.061, 10555.533, 292.614, 52653.901 21/06/16,06:47:46,13,09,1, 11.9,1,1, 9.061, 10555.532, 292.624, 52653.942 21/06/16,06:47:46,14,09,1, 11.9,1,1, 9.061, 10555.531, 292.592, 52653.897 21/06/16,06:47:46,15,09,1, 11.9,1,1, 9.061, 10555.544, 292.601, 52653.886 21/06/16,06:47:46,16,09,1, 11.9,1,1, 9.061, 10555.542, 292.583, 52653.892 21/06/16,06:47:46,17,09,1, 11.9,1,1, 9.061, 10555.543, 292.596, 52653.882 21/06/16,06:47:46,18,09,1, 11.9,1,1, 9.061, 10555.548, 292.600, 52653.851 21/06/16,06:47:46,19,09,1, 11.9,1,1, 9.061, 10555.548, 292.593, 52653.868 21/06/16,06:47:47,00,09,1, 11.8,1,1, 9.058, 10555.540, 292.593, 52653.868 21/06/16,06:47:47,01,09,1, 11.8,1,1, 9.058, 10555.534, 292.580, 52653.815 21/06/16,06:47:47,02,09,1, 11.8,1,1, 9.058, 10555.575, 292.601, 52653.854 21/06/16,06:47:47,03,09,1, 11.8,1,1, 9.058, 10555.568, 292.592, 52653.841 21/06/16,06:47:47,04,09,1, 11.8,1,1, 9.058, 10555.572, 292.562, 52653.837 21/06/16,06:47:47,05,09,1, 11.8,1,1, 9.058, 10555.557, 292.573, 52653.834 21/06/16,06:47:47,06,09,1, 11.8,1,1, 9.058, 10555.579, 292.557, 52653.851 21/06/16,06:47:47,07,09,1, 11.8,1,1, 9.058, 10555.609, 292.546, 52653.846 21/06/16,06:47:47,08,09,1, 11.8,1,1, 9.058, 10555.603, 292.542, 52653.808 21/06/16,06:47:47,09,09,1, 11.8,1,1, 9.058, 10555.610, 292.523, 52653.812 21/06/16,06:47:47,10,09,1, 11.8,1,1, 9.058, 10555.595, 292.533, 52653.851 21/06/16,06:47:47,11,09,1, 11.8,1,1, 9.058, 10555.588, 292.542, 52653.849 21/06/16,06:47:47,12,09,1, 11.8,1,1, 9.058, 10555.617, 292.526, 52653.866 21/06/16,06:47:47,13,09,1, 11.8,1,1, 9.058, 10555.585, 292.508, 52653.796 21/06/16,06:47:47,14,09,1, 11.8,1,1, 9.058, 10555.603, 292.531, 52653.812 21/06/16,06:47:47,15,09,1, 11.8,1,1, 9.058, 10555.641, 292.536, 52653.827 21/06/16,06:47:47,16,09,1, 11.8,1,1, 9.058, 10555.630, 292.526, 52653.841 21/06/16,06:47:47,17,09,1, 11.8,1,1, 9.058, 10555.636, 292.491, 52653.849 21/06/16,06:47:47,18,09,1, 11.8,1,1, 9.058, 10555.632, 292.515, 52653.840 21/06/16,06:47:47,19,09,1, 11.8,1,1, 9.058, 10555.603, 292.481, 52653.665 21/06/16,06:47:48,00,09,1, 11.9,1,1, 9.058, 10555.599, 292.481, 52653.665 21/06/16,06:47:48,01,09,1, 11.9,1,1, 9.058, 10555.683, 292.492, 52653.781 21/06/16,06:47:48,02,09,1, 11.9,1,1, 9.058, 10555.656, 292.489, 52653.780 21/06/16,06:47:48,03,09,1, 11.9,1,1, 9.058, 10555.637, 292.493, 52653.818 21/06/16,06:47:48,04,09,1, 11.9,1,1, 9.058, 10555.663, 292.503, 52653.835 21/06/16,06:47:48,05,09,1, 11.9,1,1, 9.058, 10555.640, 292.501, 52653.809 21/06/16,06:47:48,06,09,1, 11.9,1,1, 9.058, 10555.650, 292.476, 52653.571 21/06/16,06:47:48,07,09,1, 11.9,1,1, 9.058, 10555.661, 292.517, 52653.891 21/06/16,06:47:48,08,09,1, 11.9,1,1, 9.058, 10555.683, 292.458, 52653.837 21/06/16,06:47:48,09,09,1, 11.9,1,1, 9.058, 10555.700, 292.459, 52653.799 21/06/16,06:47:48,10,09,1, 11.9,1,1, 9.058, 10555.665, 292.466, 52653.841 21/06/16,06:47:48,11,09,1, 11.9,1,1, 9.058, 10555.691, 292.465, 52653.769 21/06/16,06:47:48,12,09,1, 11.9,1,1, 9.058, 10555.653, 292.431, 52653.793 21/06/16,06:47:48,13,09,1, 11.9,1,1, 9.058, 10555.686, 292.436, 52653.753 21/06/16,06:47:48,14,09,1, 11.9,1,1, 9.058, 10555.691, 292.446, 52653.746 21/06/16,06:47:48,15,09,1, 11.9,1,1, 9.058, 10555.680, 292.440, 52653.742 21/06/16,06:47:48,16,09,1, 11.9,1,1, 9.058, 10555.691, 292.426, 52653.818 21/06/16,06:47:48,17,09,1, 11.9,1,1, 9.058, 10555.702, 292.445, 52653.772 21/06/16,06:47:48,18,09,1, 11.9,1,1, 9.058, 10555.707, 292.446, 52653.741 21/06/16,06:47:48,19,09,1, 11.9,1,1, 9.058, 10555.688, 292.442, 52653.766 21/06/16,06:47:49,00,09,1, 11.8,1,1, 9.063, 10555.682, 292.442, 52653.766 21/06/16,06:47:49,01,09,1, 11.8,1,1, 9.063, 10555.719, 292.462, 52653.759 21/06/16,06:47:49,02,09,1, 11.8,1,1, 9.063, 10555.724, 292.463, 52653.805 21/06/16,06:47:49,03,09,1, 11.8,1,1, 9.063, 10555.711, 292.458, 52653.813 21/06/16,06:47:49,04,09,1, 11.8,1,1, 9.063, 10555.716, 292.433, 52653.789 21/06/16,06:47:49,05,09,1, 11.8,1,1, 9.063, 10555.764, 292.426, 52653.812 21/06/16,06:47:49,06,09,1, 11.8,1,1, 9.063, 10555.732, 292.413, 52653.796 21/06/16,06:47:49,07,09,1, 11.8,1,1, 9.063, 10555.745, 292.431, 52653.847 21/06/16,06:47:49,08,09,1, 11.8,1,1, 9.063, 10555.736, 292.439, 52653.816 21/06/16,06:47:49,09,09,1, 11.8,1,1, 9.063, 10555.724, 292.413, 52653.789 21/06/16,06:47:49,10,09,1, 11.8,1,1, 9.063, 10555.761, 292.442, 52653.765 21/06/16,06:47:49,11,09,1, 11.8,1,1, 9.063, 10555.752, 292.401, 52653.768 21/06/16,06:47:49,12,09,1, 11.8,1,1, 9.063, 10555.764, 292.418, 52653.758 21/06/16,06:47:49,13,09,1, 11.8,1,1, 9.063, 10555.742, 292.433, 52653.797 21/06/16,06:47:49,14,09,1, 11.8,1,1, 9.063, 10555.749, 292.422, 52653.845 21/06/16,06:47:49,15,09,1, 11.8,1,1, 9.063, 10555.772, 292.417, 52653.790 21/06/16,06:47:49,16,09,1, 11.8,1,1, 9.063, 10555.778, 292.390, 52653.802 21/06/16,06:47:49,17,09,1, 11.8,1,1, 9.063, 10555.773, 292.420, 52653.785 21/06/16,06:47:49,18,09,1, 11.8,1,1, 9.063, 10555.802, 292.403, 52653.819 21/06/16,06:47:49,19,09,1, 11.8,1,1, 9.063, 10555.797, 292.395, 52653.763 21/06/16,06:47:50,00,09,1, 11.9,1,1, 9.061, 10555.791, 292.395, 52653.763 21/06/16,06:47:50,01,09,1, 11.9,1,1, 9.061, 10555.788, 292.405, 52653.777 21/06/16,06:47:50,02,09,1, 11.9,1,1, 9.061, 10555.790, 292.415, 52653.715 21/06/16,06:47:50,03,09,1, 11.9,1,1, 9.061, 10555.801, 292.406, 52653.803 21/06/16,06:47:50,04,09,1, 11.9,1,1, 9.061, 10555.792, 292.421, 52653.794 21/06/16,06:47:50,05,09,1, 11.9,1,1, 9.061, 10555.822, 292.411, 52653.818 21/06/16,06:47:50,06,09,1, 11.9,1,1, 9.061, 10555.823, 292.405, 52653.803 21/06/16,06:47:50,07,09,1, 11.9,1,1, 9.061, 10555.842, 292.403, 52653.766 21/06/16,06:47:50,08,09,1, 11.9,1,1, 9.061, 10555.838, 292.376, 52653.787 21/06/16,06:47:50,09,09,1, 11.9,1,1, 9.061, 10555.835, 292.390, 52653.787 21/06/16,06:47:50,10,09,1, 11.9,1,1, 9.061, 10555.857, 292.394, 52653.779 21/06/16,06:47:50,11,09,1, 11.9,1,1, 9.061, 10555.875, 292.365, 52653.758 21/06/16,06:47:50,12,09,1, 11.9,1,1, 9.061, 10555.882, 292.380, 52653.742 21/06/16,06:47:50,13,09,1, 11.9,1,1, 9.061, 10555.887, 292.362, 52653.761 21/06/16,06:47:50,14,09,1, 11.9,1,1, 9.061, 10555.893, 292.369, 52653.754 21/06/16,06:47:50,15,09,1, 11.9,1,1, 9.061, 10555.916, 292.373, 52653.776 21/06/16,06:47:50,16,09,1, 11.9,1,1, 9.061, 10555.894, 292.384, 52653.779 21/06/16,06:47:50,17,09,1, 11.9,1,1, 9.061, 10555.925, 292.372, 52653.734 21/06/16,06:47:50,18,09,1, 11.9,1,1, 9.061, 10555.913, 292.362, 52653.748 21/06/16,06:47:50,19,09,1, 11.9,1,1, 9.061, 10555.922, 292.385, 52653.749 21/06/16,06:47:51,00,09,1, 11.9,1,1, 9.057, 10555.916, 292.385, 52653.749 21/06/16,06:47:51,01,09,1, 11.9,1,1, 9.057, 10555.937, 292.372, 52653.770 21/06/16,06:47:51,02,09,1, 11.9,1,1, 9.057, 10555.943, 292.334, 52653.767 21/06/16,06:47:51,03,09,1, 11.9,1,1, 9.057, 10555.919, 292.361, 52653.774 21/06/16,06:47:51,04,09,1, 11.9,1,1, 9.057, 10555.956, 292.338, 52653.754 21/06/16,06:47:51,05,09,1, 11.9,1,1, 9.057, 10555.963, 292.326, 52653.706 21/06/16,06:47:51,06,09,1, 11.9,1,1, 9.057, 10555.958, 292.328, 52653.721 21/06/16,06:47:51,07,09,1, 11.9,1,1, 9.057, 10555.970, 292.324, 52653.753 21/06/16,06:47:51,08,09,1, 11.9,1,1, 9.057, 10555.998, 292.332, 52653.718 21/06/16,06:47:51,09,09,1, 11.9,1,1, 9.057, 10555.988, 292.330, 52653.710 21/06/16,06:47:51,10,09,1, 11.9,1,1, 9.057, 10555.989, 292.327, 52653.740 21/06/16,06:47:51,11,09,1, 11.9,1,1, 9.057, 10556.012, 292.319, 52653.731 21/06/16,06:47:51,12,09,1, 11.9,1,1, 9.057, 10556.012, 292.326, 52653.749 21/06/16,06:47:51,13,09,1, 11.9,1,1, 9.057, 10556.020, 292.326, 52653.731 21/06/16,06:47:51,14,09,1, 11.9,1,1, 9.057, 10556.051, 292.320, 52653.792 21/06/16,06:47:51,15,09,1, 11.9,1,1, 9.057, 10556.028, 292.326, 52653.762 21/06/16,06:47:51,16,09,1, 11.9,1,1, 9.057, 10556.031, 292.313, 52653.728 21/06/16,06:47:51,17,09,1, 11.9,1,1, 9.057, 10556.055, 292.307, 52653.712 21/06/16,06:47:51,18,09,1, 11.9,1,1, 9.057, 10556.060, 292.293, 52653.741 21/06/16,06:47:51,19,09,1, 11.9,1,1, 9.057, 10556.074, 292.293, 52653.731 21/06/16,06:47:52,00,09,1, 11.9,1,1, 9.058, 10556.066, 292.293, 52653.731 21/06/16,06:47:52,01,09,1, 11.9,1,1, 9.058, 10556.044, 292.324, 52653.830 21/06/16,06:47:52,02,09,1, 11.9,1,1, 9.058, 10556.081, 292.315, 52653.769 21/06/16,06:47:52,03,09,1, 11.9,1,1, 9.058, 10556.078, 292.310, 52653.716 21/06/16,06:47:52,04,09,1, 11.9,1,1, 9.058, 10556.114, 292.314, 52653.788 21/06/16,06:47:52,05,09,1, 11.9,1,1, 9.058, 10556.138, 292.311, 52653.744 21/06/16,06:47:52,06,09,1, 11.9,1,1, 9.058, 10556.116, 292.310, 52653.732 21/06/16,06:47:52,07,09,1, 11.9,1,1, 9.058, 10556.130, 292.308, 52653.730 21/06/16,06:47:52,08,09,1, 11.9,1,1, 9.058, 10556.137, 292.293, 52653.719 21/06/16,06:47:52,09,09,1, 11.9,1,1, 9.058, 10556.139, 292.295, 52653.731 21/06/16,06:47:52,10,09,1, 11.9,1,1, 9.058, 10556.147, 292.282, 52653.707 21/06/16,06:47:52,11,09,1, 11.9,1,1, 9.058, 10556.147, 292.270, 52653.715 21/06/16,06:47:52,12,09,1, 11.9,1,1, 9.058, 10556.155, 292.272, 52653.703 21/06/16,06:47:52,13,09,1, 11.9,1,1, 9.058, 10556.135, 292.262, 52653.611 21/06/16,06:47:52,14,09,1, 11.9,1,1, 9.058, 10556.212, 292.278, 52653.710 21/06/16,06:47:52,15,09,1, 11.9,1,1, 9.058, 10556.175, 292.279, 52653.719 21/06/16,06:47:52,16,09,1, 11.9,1,1, 9.058, 10556.178, 292.274, 52653.683 21/06/16,06:47:52,17,09,1, 11.9,1,1, 9.058, 10556.214, 292.272, 52653.709 21/06/16,06:47:52,18,09,1, 11.9,1,1, 9.058, 10556.217, 292.283, 52653.704 21/06/16,06:47:52,19,09,1, 11.9,1,1, 9.058, 10556.219, 292.283, 52653.744 21/06/16,06:47:53,00,09,1, 11.9,1,1, 9.059, 10556.216, 292.283, 52653.744 21/06/16,06:47:53,01,09,1, 11.9,1,1, 9.059, 10556.250, 292.253, 52653.727 21/06/16,06:47:53,02,09,1, 11.9,1,1, 9.059, 10556.254, 292.261, 52653.726 21/06/16,06:47:53,03,09,1, 11.9,1,1, 9.059, 10556.239, 292.244, 52653.694 21/06/16,06:47:53,04,09,1, 11.9,1,1, 9.059, 10556.250, 292.256, 52653.660 21/06/16,06:47:53,05,09,1, 11.9,1,1, 9.059, 10556.261, 292.252, 52653.696 21/06/16,06:47:53,06,09,1, 11.9,1,1, 9.059, 10556.278, 292.245, 52653.743 21/06/16,06:47:53,07,09,1, 11.9,1,1, 9.059, 10556.272, 292.242, 52653.723 21/06/16,06:47:53,08,09,1, 11.9,1,1, 9.059, 10556.311, 292.230, 52653.701 21/06/16,06:47:53,09,09,1, 11.9,1,1, 9.059, 10556.316, 292.245, 52653.679 21/06/16,06:47:53,10,09,1, 11.9,1,1, 9.059, 10556.323, 292.244, 52653.709 21/06/16,06:47:53,11,09,1, 11.9,1,1, 9.059, 10556.304, 292.222, 52653.692 21/06/16,06:47:53,12,09,1, 11.9,1,1, 9.059, 10556.317, 292.218, 52653.685 21/06/16,06:47:53,13,09,1, 11.9,1,1, 9.059, 10556.321, 292.231, 52653.650 21/06/16,06:47:53,14,09,1, 11.9,1,1, 9.059, 10556.326, 292.219, 52653.686 21/06/16,06:47:53,15,09,1, 11.9,1,1, 9.059, 10556.342, 292.156, 52653.653 21/06/16,06:47:53,16,09,1, 11.9,1,1, 9.059, 10556.358, 292.177, 52653.641 21/06/16,06:47:53,17,09,1, 11.9,1,1, 9.059, 10556.382, 292.159, 52653.602 21/06/16,06:47:53,18,09,1, 11.9,1,1, 9.059, 10556.389, 292.174, 52653.715 21/06/16,06:47:53,19,09,1, 11.9,1,1, 9.059, 10556.431, 292.159, 52653.710 21/06/16,06:47:54,00,09,1, 11.8,1,1, 9.059, 10556.425, 292.159, 52653.710 21/06/16,06:47:54,01,09,1, 11.8,1,1, 9.059, 10556.417, 292.151, 52653.707 21/06/16,06:47:54,02,09,1, 11.8,1,1, 9.059, 10556.449, 292.154, 52653.667 21/06/16,06:47:54,03,09,1, 11.8,1,1, 9.059, 10556.431, 292.156, 52653.662 21/06/16,06:47:54,04,09,1, 11.8,1,1, 9.059, 10556.447, 292.176, 52653.708 21/06/16,06:47:54,05,09,1, 11.8,1,1, 9.059, 10556.441, 292.130, 52653.651 21/06/16,06:47:54,06,09,1, 11.8,1,1, 9.059, 10556.478, 292.132, 52653.699 21/06/16,06:47:54,07,09,1, 11.8,1,1, 9.059, 10556.465, 292.143, 52653.648 21/06/16,06:47:54,08,09,1, 11.8,1,1, 9.059, 10556.501, 292.113, 52653.687 21/06/16,06:47:54,09,09,1, 11.8,1,1, 9.059, 10556.516, 292.122, 52653.694 21/06/16,06:47:54,10,09,1, 11.8,1,1, 9.059, 10556.537, 292.117, 52653.679 21/06/16,06:47:54,11,09,1, 11.8,1,1, 9.059, 10556.553, 292.118, 52653.686 21/06/16,06:47:54,12,09,1, 11.8,1,1, 9.059, 10556.525, 292.084, 52653.631 21/06/16,06:47:54,13,09,1, 11.8,1,1, 9.059, 10556.580, 292.095, 52653.754 21/06/16,06:47:54,14,09,1, 11.8,1,1, 9.059, 10556.546, 292.097, 52653.650 21/06/16,06:47:54,15,09,1, 11.8,1,1, 9.059, 10556.562, 292.068, 52653.632 21/06/16,06:47:54,16,09,1, 11.8,1,1, 9.059, 10556.576, 292.067, 52653.654 21/06/16,06:47:54,17,09,1, 11.8,1,1, 9.059, 10556.579, 292.061, 52653.641 21/06/16,06:47:54,18,09,1, 11.8,1,1, 9.059, 10556.573, 292.050, 52653.632 21/06/16,06:47:54,19,09,1, 11.8,1,1, 9.059, 10556.612, 292.055, 52653.608 21/06/16,06:47:55,00,09,1, 11.8,1,1, 9.060, 10556.608, 292.055, 52653.608 21/06/16,06:47:55,01,09,1, 11.8,1,1, 9.060, 10556.588, 292.018, 52653.624 21/06/16,06:47:55,02,09,1, 11.8,1,1, 9.060, 10556.610, 292.004, 52653.610 21/06/16,06:47:55,03,09,1, 11.8,1,1, 9.060, 10556.629, 292.022, 52653.622 21/06/16,06:47:55,04,09,1, 11.8,1,1, 9.060, 10556.643, 292.026, 52653.626 21/06/16,06:47:55,05,09,1, 11.8,1,1, 9.060, 10556.637, 292.000, 52653.600 21/06/16,06:47:55,06,09,1, 11.8,1,1, 9.060, 10556.683, 291.999, 52653.553 21/06/16,06:47:55,07,09,1, 11.8,1,1, 9.060, 10556.668, 291.984, 52653.591 21/06/16,06:47:55,08,09,1, 11.8,1,1, 9.060, 10556.701, 291.980, 52653.581 21/06/16,06:47:55,09,09,1, 11.8,1,1, 9.060, 10556.711, 291.988, 52653.611 21/06/16,06:47:55,10,09,1, 11.8,1,1, 9.060, 10556.730, 291.993, 52653.585 21/06/16,06:47:55,11,09,1, 11.8,1,1, 9.060, 10556.746, 291.962, 52653.586 21/06/16,06:47:55,12,09,1, 11.8,1,1, 9.060, 10556.756, 291.982, 52653.538 21/06/16,06:47:55,13,09,1, 11.8,1,1, 9.060, 10556.746, 291.952, 52653.552 21/06/16,06:47:55,14,09,1, 11.8,1,1, 9.060, 10556.771, 291.966, 52653.563 21/06/16,06:47:55,15,09,1, 11.8,1,1, 9.060, 10556.779, 291.938, 52653.541 21/06/16,06:47:55,16,09,1, 11.8,1,1, 9.060, 10556.802, 291.920, 52653.526 21/06/16,06:47:55,17,09,1, 11.8,1,1, 9.060, 10556.793, 291.936, 52653.591 21/06/16,06:47:55,18,09,1, 11.8,1,1, 9.060, 10556.797, 291.912, 52653.579 21/06/16,06:47:55,19,09,1, 11.8,1,1, 9.060, 10556.817, 291.884, 52653.518 21/06/16,06:47:56,00,09,1, 11.8,1,1, 9.058, 10556.817, 291.884, 52653.518 21/06/16,06:47:56,01,09,1, 11.8,1,1, 9.058, 10556.837, 291.861, 52653.528 21/06/16,06:47:56,02,09,1, 11.8,1,1, 9.058, 10556.845, 291.864, 52653.550 21/06/16,06:47:56,03,09,1, 11.8,1,1, 9.058, 10556.853, 291.871, 52653.563 21/06/16,06:47:56,04,09,1, 11.8,1,1, 9.058, 10556.856, 291.881, 52653.551 21/06/16,06:47:56,05,09,1, 11.8,1,1, 9.058, 10556.892, 291.851, 52653.533 21/06/16,06:47:56,06,09,1, 11.8,1,1, 9.058, 10556.909, 291.868, 52653.513 21/06/16,06:47:56,07,09,1, 11.8,1,1, 9.058, 10556.938, 291.851, 52653.499 21/06/16,06:47:56,08,09,1, 11.8,1,1, 9.058, 10556.901, 291.831, 52653.543 21/06/16,06:47:56,09,09,1, 11.8,1,1, 9.058, 10556.892, 291.839, 52653.474 21/06/16,06:47:56,10,09,1, 11.8,1,1, 9.058, 10556.952, 291.845, 52653.532 21/06/16,06:47:56,11,09,1, 11.8,1,1, 9.058, 10556.950, 291.824, 52653.515 21/06/16,06:47:56,12,09,1, 11.8,1,1, 9.058, 10556.955, 291.827, 52653.534 21/06/16,06:47:56,13,09,1, 11.8,1,1, 9.058, 10556.953, 291.821, 52653.501 21/06/16,06:47:56,14,09,1, 11.8,1,1, 9.058, 10556.984, 291.803, 52653.494 21/06/16,06:47:56,15,09,1, 11.8,1,1, 9.058, 10556.984, 291.815, 52653.505 21/06/16,06:47:56,16,09,1, 11.8,1,1, 9.058, 10556.992, 291.794, 52653.527 21/06/16,06:47:56,17,09,1, 11.8,1,1, 9.058, 10557.017, 291.786, 52653.491 21/06/16,06:47:56,18,09,1, 11.8,1,1, 9.058, 10556.988, 291.772, 52653.486 21/06/16,06:47:56,19,09,1, 11.8,1,1, 9.058, 10557.036, 291.739, 52653.536 21/06/16,06:47:57,00,09,1, 11.8,1,1, 9.064, 10557.034, 291.739, 52653.536 21/06/16,06:47:57,01,09,1, 11.8,1,1, 9.064, 10557.039, 291.755, 52653.509 21/06/16,06:47:57,02,09,1, 11.8,1,1, 9.064, 10557.061, 291.712, 52653.499 21/06/16,06:47:57,03,09,1, 11.8,1,1, 9.064, 10557.092, 291.728, 52653.502 21/06/16,06:47:57,04,09,1, 11.8,1,1, 9.064, 10557.077, 291.724, 52653.483 21/06/16,06:47:57,05,09,1, 11.8,1,1, 9.064, 10557.080, 291.728, 52653.480 21/06/16,06:47:57,06,09,1, 11.8,1,1, 9.064, 10557.086, 291.727, 52653.472 21/06/16,06:47:57,07,09,1, 11.8,1,1, 9.064, 10557.097, 291.741, 52653.479 21/06/16,06:47:57,08,09,1, 11.8,1,1, 9.064, 10557.108, 291.704, 52653.482 21/06/16,06:47:57,09,09,1, 11.8,1,1, 9.064, 10557.129, 291.709, 52653.481 21/06/16,06:47:57,10,09,1, 11.8,1,1, 9.064, 10557.113, 291.709, 52653.463 21/06/16,06:47:57,11,09,1, 11.8,1,1, 9.064, 10557.157, 291.688, 52653.484 21/06/16,06:47:57,12,09,1, 11.8,1,1, 9.064, 10557.152, 291.692, 52653.493 21/06/16,06:47:57,13,09,1, 11.8,1,1, 9.064, 10557.172, 291.696, 52653.500 21/06/16,06:47:57,14,09,1, 11.8,1,1, 9.064, 10557.181, 291.682, 52653.525 21/06/16,06:47:57,15,09,1, 11.8,1,1, 9.064, 10557.192, 291.651, 52653.487 21/06/16,06:47:57,16,09,1, 11.8,1,1, 9.064, 10557.201, 291.664, 52653.495 21/06/16,06:47:57,17,09,1, 11.8,1,1, 9.064, 10557.219, 291.667, 52653.486 21/06/16,06:47:57,18,09,1, 11.8,1,1, 9.064, 10557.192, 291.665, 52653.475 21/06/16,06:47:57,19,09,1, 11.8,1,1, 9.064, 10557.243, 291.658, 52653.527 21/06/16,06:47:58,00,09,1, 11.8,1,1, 9.063, 10557.234, 291.658, 52653.527 21/06/16,06:47:58,01,09,1, 11.8,1,1, 9.063, 10557.247, 291.644, 52653.508 21/06/16,06:47:58,02,09,1, 11.8,1,1, 9.063, 10557.251, 291.674, 52653.531 21/06/16,06:47:58,03,09,1, 11.8,1,1, 9.063, 10557.285, 291.632, 52653.504 21/06/16,06:47:58,04,09,1, 11.8,1,1, 9.063, 10557.271, 291.627, 52653.474 21/06/16,06:47:58,05,09,1, 11.8,1,1, 9.063, 10557.294, 291.626, 52653.482 21/06/16,06:47:58,06,09,1, 11.8,1,1, 9.063, 10557.312, 291.610, 52653.479 21/06/16,06:47:58,07,09,1, 11.8,1,1, 9.063, 10557.334, 291.596, 52653.493 21/06/16,06:47:58,08,09,1, 11.8,1,1, 9.063, 10557.306, 291.567, 52653.451 21/06/16,06:47:58,09,09,1, 11.8,1,1, 9.063, 10557.333, 291.578, 52653.483 21/06/16,06:47:58,10,09,1, 11.8,1,1, 9.063, 10557.372, 291.567, 52653.490 21/06/16,06:47:58,11,09,1, 11.8,1,1, 9.063, 10557.353, 291.572, 52653.472 21/06/16,06:47:58,12,09,1, 11.8,1,1, 9.063, 10557.373, 291.556, 52653.402 21/06/16,06:47:58,13,09,1, 11.8,1,1, 9.063, 10557.391, 291.571, 52653.437 21/06/16,06:47:58,14,09,1, 11.8,1,1, 9.063, 10557.401, 291.551, 52653.459 21/06/16,06:47:58,15,09,1, 11.8,1,1, 9.063, 10557.375, 291.548, 52653.424 21/06/16,06:47:58,16,09,1, 11.8,1,1, 9.063, 10557.426, 291.544, 52653.399 21/06/16,06:47:58,17,09,1, 11.8,1,1, 9.063, 10557.462, 291.570, 52653.443 21/06/16,06:47:58,18,09,1, 11.8,1,1, 9.063, 10557.452, 291.534, 52653.412 21/06/16,06:47:58,19,09,1, 11.8,1,1, 9.063, 10557.456, 291.524, 52653.392 21/06/16,06:47:59,00,09,1, 11.9,1,1, 9.062, 10557.451, 291.524, 52653.392 21/06/16,06:47:59,01,09,1, 11.9,1,1, 9.062, 10557.512, 291.497, 52653.451 21/06/16,06:47:59,02,09,1, 11.9,1,1, 9.062, 10557.523, 291.500, 52653.382 21/06/16,06:47:59,03,09,1, 11.9,1,1, 9.062, 10557.520, 291.506, 52653.399 21/06/16,06:47:59,04,09,1, 11.9,1,1, 9.062, 10557.506, 291.496, 52653.420 21/06/16,06:47:59,05,09,1, 11.9,1,1, 9.062, 10557.559, 291.485, 52653.432 21/06/16,06:47:59,06,09,1, 11.9,1,1, 9.062, 10557.509, 291.468, 52653.427 21/06/16,06:47:59,07,09,1, 11.9,1,1, 9.062, 10557.539, 291.486, 52653.438 21/06/16,06:47:59,08,09,1, 11.9,1,1, 9.062, 10557.564, 291.449, 52653.476 21/06/16,06:47:59,09,09,1, 11.9,1,1, 9.062, 10557.581, 291.467, 52653.446 21/06/16,06:47:59,10,09,1, 11.9,1,1, 9.062, 10557.581, 291.446, 52653.415 21/06/16,06:47:59,11,09,1, 11.9,1,1, 9.062, 10557.611, 291.481, 52653.439 21/06/16,06:47:59,12,09,1, 11.9,1,1, 9.062, 10557.605, 291.461, 52653.426 21/06/16,06:47:59,13,09,1, 11.9,1,1, 9.062, 10557.628, 291.439, 52653.430 21/06/16,06:47:59,14,09,1, 11.9,1,1, 9.062, 10557.636, 291.453, 52653.371 21/06/16,06:47:59,15,09,1, 11.9,1,1, 9.062, 10557.647, 291.436, 52653.412 21/06/16,06:47:59,16,09,1, 11.9,1,1, 9.062, 10557.637, 291.410, 52653.369 21/06/16,06:47:59,17,09,1, 11.9,1,1, 9.062, 10557.659, 291.435, 52653.358 21/06/16,06:47:59,18,09,1, 11.9,1,1, 9.062, 10557.685, 291.420, 52653.408 21/06/16,06:47:59,19,09,1, 11.9,1,1, 9.062, 10557.684, 291.429, 52653.389 21/06/16,06:48:00,00,09,1, 11.9,1,1, 9.059, 10557.677, 291.429, 52653.389 21/06/16,06:48:00,01,09,1, 11.9,1,1, 9.059, 10557.717, 291.417, 52653.357 21/06/16,06:48:00,02,09,1, 11.9,1,1, 9.059, 10557.711, 291.396, 52653.363 21/06/16,06:48:00,03,09,1, 11.9,1,1, 9.059, 10557.734, 291.390, 52653.414 21/06/16,06:48:00,04,09,1, 11.9,1,1, 9.059, 10557.741, 291.380, 52653.389 21/06/16,06:48:00,05,09,1, 11.9,1,1, 9.059, 10557.773, 291.389, 52653.422 21/06/16,06:48:00,06,09,1, 11.9,1,1, 9.059, 10557.762, 291.380, 52653.416 21/06/16,06:48:00,07,09,1, 11.9,1,1, 9.059, 10557.775, 291.392, 52653.407 21/06/16,06:48:00,08,09,1, 11.9,1,1, 9.059, 10557.816, 291.383, 52653.388 21/06/16,06:48:00,09,09,1, 11.9,1,1, 9.059, 10557.793, 291.370, 52653.332 21/06/16,06:48:00,10,09,1, 11.9,1,1, 9.059, 10557.826, 291.374, 52653.385 21/06/16,06:48:00,11,09,1, 11.9,1,1, 9.059, 10557.791, 291.385, 52653.374 21/06/16,06:48:00,12,09,1, 11.9,1,1, 9.059, 10557.815, 291.366, 52653.337 21/06/16,06:48:00,13,09,1, 11.9,1,1, 9.059, 10557.827, 291.359, 52653.342 21/06/16,06:48:00,14,09,1, 11.9,1,1, 9.059, 10557.854, 291.359, 52653.337 21/06/16,06:48:00,15,09,1, 11.9,1,1, 9.059, 10557.846, 291.356, 52653.362 21/06/16,06:48:00,16,09,1, 11.9,1,1, 9.059, 10557.877, 291.347, 52653.356 21/06/16,06:48:00,17,09,1, 11.9,1,1, 9.059, 10557.896, 291.355, 52653.390 21/06/16,06:48:00,18,09,1, 11.9,1,1, 9.059, 10557.899, 291.354, 52653.326 21/06/16,06:48:00,19,09,1, 11.9,1,1, 9.059, 10557.919, 291.351, 52653.332 21/06/16,06:48:01,00,09,1, 11.8,1,1, 9.059, 10557.919, 291.351, 52653.332 21/06/16,06:48:01,01,09,1, 11.8,1,1, 9.059, 10557.953, 291.315, 52653.334 21/06/16,06:48:01,02,09,1, 11.8,1,1, 9.059, 10557.955, 291.318, 52653.347 21/06/16,06:48:01,03,09,1, 11.8,1,1, 9.059, 10557.980, 291.314, 52653.375 21/06/16,06:48:01,04,09,1, 11.8,1,1, 9.059, 10557.959, 291.294, 52653.322 21/06/16,06:48:01,05,09,1, 11.8,1,1, 9.059, 10558.002, 291.297, 52653.335 21/06/16,06:48:01,06,09,1, 11.8,1,1, 9.059, 10557.995, 291.285, 52653.327 21/06/16,06:48:01,07,09,1, 11.8,1,1, 9.059, 10558.030, 291.293, 52653.305 21/06/16,06:48:01,08,09,1, 11.8,1,1, 9.059, 10558.035, 291.258, 52653.317 21/06/16,06:48:01,09,09,1, 11.8,1,1, 9.059, 10558.036, 291.286, 52653.320 21/06/16,06:48:01,10,09,1, 11.8,1,1, 9.059, 10558.070, 291.280, 52653.326 21/06/16,06:48:01,11,09,1, 11.8,1,1, 9.059, 10558.065, 291.255, 52653.313 21/06/16,06:48:01,12,09,1, 11.8,1,1, 9.059, 10558.105, 291.273, 52653.337 21/06/16,06:48:01,13,09,1, 11.8,1,1, 9.059, 10558.105, 291.246, 52653.316 21/06/16,06:48:01,14,09,1, 11.8,1,1, 9.059, 10558.092, 291.242, 52653.308 21/06/16,06:48:01,15,09,1, 11.8,1,1, 9.059, 10558.132, 291.246, 52653.310 21/06/16,06:48:01,16,09,1, 11.8,1,1, 9.059, 10558.133, 291.242, 52653.279 21/06/16,06:48:01,17,09,1, 11.8,1,1, 9.059, 10558.162, 291.229, 52653.303 21/06/16,06:48:01,18,09,1, 11.8,1,1, 9.059, 10558.166, 291.224, 52653.280 21/06/16,06:48:01,19,09,1, 11.8,1,1, 9.059, 10558.172, 291.240, 52653.323 21/06/16,06:48:02,00,09,1, 11.9,1,1, 9.057, 10558.169, 291.240, 52653.323 21/06/16,06:48:02,01,09,1, 11.9,1,1, 9.057, 10558.197, 291.199, 52653.272 21/06/16,06:48:02,02,09,1, 11.9,1,1, 9.057, 10558.207, 291.183, 52653.296 21/06/16,06:48:02,03,09,1, 11.9,1,1, 9.057, 10558.223, 291.205, 52653.272 21/06/16,06:48:02,04,09,1, 11.9,1,1, 9.057, 10558.211, 291.196, 52653.251 21/06/16,06:48:02,05,09,1, 11.9,1,1, 9.057, 10558.265, 291.168, 52653.314 21/06/16,06:48:02,06,09,1, 11.9,1,1, 9.057, 10558.238, 291.171, 52653.313 21/06/16,06:48:02,07,09,1, 11.9,1,1, 9.057, 10558.280, 291.169, 52653.312 21/06/16,06:48:02,08,09,1, 11.9,1,1, 9.057, 10558.260, 291.157, 52653.265 21/06/16,06:48:02,09,09,1, 11.9,1,1, 9.057, 10558.293, 291.169, 52653.266 21/06/16,06:48:02,10,09,1, 11.9,1,1, 9.057, 10558.309, 291.194, 52653.286 21/06/16,06:48:02,11,09,1, 11.9,1,1, 9.057, 10558.325, 291.167, 52653.240 21/06/16,06:48:02,12,09,1, 11.9,1,1, 9.057, 10558.338, 291.151, 52653.252 21/06/16,06:48:02,13,09,1, 11.9,1,1, 9.057, 10558.359, 291.153, 52653.239 21/06/16,06:48:02,14,09,1, 11.9,1,1, 9.057, 10558.358, 291.135, 52653.234 21/06/16,06:48:02,15,09,1, 11.9,1,1, 9.057, 10558.383, 291.162, 52653.271 21/06/16,06:48:02,16,09,1, 11.9,1,1, 9.057, 10558.414, 291.129, 52653.246 21/06/16,06:48:02,17,09,1, 11.9,1,1, 9.057, 10558.431, 291.126, 52653.253 21/06/16,06:48:02,18,09,1, 11.9,1,1, 9.057, 10558.431, 291.126, 52653.248 21/06/16,06:48:02,19,09,1, 11.9,1,1, 9.057, 10558.420, 291.116, 52653.259 21/06/16,06:48:03,00,08,1, 11.8,1,1, 9.062, 10558.419, 291.116, 52653.259 21/06/16,06:48:03,01,08,1, 11.8,1,1, 9.062, 10558.446, 291.125, 52653.222 21/06/16,06:48:03,02,08,1, 11.8,1,1, 9.062, 10558.457, 291.082, 52653.273 21/06/16,06:48:03,03,08,1, 11.8,1,1, 9.062, 10558.490, 291.088, 52653.258 21/06/16,06:48:03,04,08,1, 11.8,1,1, 9.062, 10558.495, 291.106, 52653.266 21/06/16,06:48:03,05,08,1, 11.8,1,1, 9.062, 10558.518, 291.070, 52653.290 21/06/16,06:48:03,06,08,1, 11.8,1,1, 9.062, 10558.516, 291.079, 52653.256 21/06/16,06:48:03,07,08,1, 11.8,1,1, 9.062, 10558.540, 291.079, 52653.253 21/06/16,06:48:03,08,08,1, 11.8,1,1, 9.062, 10558.558, 291.061, 52653.237 21/06/16,06:48:03,09,08,1, 11.8,1,1, 9.062, 10558.556, 291.058, 52653.233 21/06/16,06:48:03,10,08,1, 11.8,1,1, 9.062, 10558.574, 291.069, 52653.285 21/06/16,06:48:03,11,08,1, 11.8,1,1, 9.062, 10558.592, 291.065, 52653.249 21/06/16,06:48:03,12,08,1, 11.8,1,1, 9.062, 10558.588, 291.081, 52653.246 21/06/16,06:48:03,13,08,1, 11.8,1,1, 9.062, 10558.613, 291.051, 52653.223 21/06/16,06:48:03,14,08,1, 11.8,1,1, 9.062, 10558.621, 291.041, 52653.216 21/06/16,06:48:03,15,08,1, 11.8,1,1, 9.062, 10558.642, 291.051, 52653.292 21/06/16,06:48:03,16,08,1, 11.8,1,1, 9.062, 10558.662, 291.049, 52653.237 21/06/16,06:48:03,17,08,1, 11.8,1,1, 9.062, 10558.672, 291.031, 52653.242 21/06/16,06:48:03,18,08,1, 11.8,1,1, 9.062, 10558.679, 291.039, 52653.253 21/06/16,06:48:03,19,08,1, 11.8,1,1, 9.062, 10558.685, 291.057, 52653.255 21/06/16,06:48:04,00,08,1, 11.8,1,1, 9.061, 10558.678, 291.057, 52653.255 21/06/16,06:48:04,01,08,1, 11.8,1,1, 9.061, 10558.700, 291.028, 52653.208 21/06/16,06:48:04,02,08,1, 11.8,1,1, 9.061, 10558.721, 291.021, 52653.223 21/06/16,06:48:04,03,08,1, 11.8,1,1, 9.061, 10558.722, 291.065, 52653.440 21/06/16,06:48:04,04,08,1, 11.8,1,1, 9.061, 10558.735, 291.042, 52653.297 21/06/16,06:48:04,05,08,1, 11.8,1,1, 9.061, 10558.732, 291.006, 52653.234 21/06/16,06:48:04,06,08,1, 11.8,1,1, 9.061, 10558.768, 291.000, 52653.275 21/06/16,06:48:04,07,08,1, 11.8,1,1, 9.061, 10558.787, 290.996, 52653.248 21/06/16,06:48:04,08,08,1, 11.8,1,1, 9.061, 10558.796, 290.975, 52653.204 21/06/16,06:48:04,09,08,1, 11.8,1,1, 9.061, 10558.809, 290.992, 52653.216 21/06/16,06:48:04,10,08,1, 11.8,1,1, 9.061, 10558.810, 290.981, 52653.164 21/06/16,06:48:04,11,08,1, 11.8,1,1, 9.061, 10558.877, 290.985, 52653.203 21/06/16,06:48:04,12,08,1, 11.8,1,1, 9.061, 10558.823, 290.960, 52653.128 21/06/16,06:48:04,13,08,1, 11.8,1,1, 9.061, 10558.867, 290.961, 52653.193 21/06/16,06:48:04,14,08,1, 11.8,1,1, 9.061, 10558.868, 290.975, 52653.188 21/06/16,06:48:04,15,08,1, 11.8,1,1, 9.061, 10558.880, 290.969, 52653.235 21/06/16,06:48:04,16,08,1, 11.8,1,1, 9.061, 10558.869, 290.946, 52653.178 21/06/16,06:48:04,17,08,1, 11.8,1,1, 9.061, 10558.892, 290.974, 52653.220 21/06/16,06:48:04,18,08,1, 11.8,1,1, 9.061, 10558.887, 290.975, 52653.215 21/06/16,06:48:04,19,08,1, 11.8,1,1, 9.061, 10558.920, 290.971, 52653.222 21/06/16,06:48:05,00,08,1, 11.9,1,1, 9.059, 10558.920, 290.971, 52653.222 21/06/16,06:48:05,01,08,1, 11.9,1,1, 9.059, 10558.918, 290.931, 52653.165 21/06/16,06:48:05,02,08,1, 11.9,1,1, 9.059, 10558.927, 290.928, 52653.135 21/06/16,06:48:05,03,08,1, 11.9,1,1, 9.059, 10558.950, 290.945, 52653.212 21/06/16,06:48:05,04,08,1, 11.9,1,1, 9.059, 10558.950, 290.930, 52653.157 21/06/16,06:48:05,05,08,1, 11.9,1,1, 9.059, 10558.980, 290.916, 52653.183 21/06/16,06:48:05,06,08,1, 11.9,1,1, 9.059, 10558.966, 290.893, 52653.132 21/06/16,06:48:05,07,08,1, 11.9,1,1, 9.059, 10558.982, 290.921, 52653.213 21/06/16,06:48:05,08,08,1, 11.9,1,1, 9.059, 10558.989, 290.916, 52653.156 21/06/16,06:48:05,09,08,1, 11.9,1,1, 9.059, 10558.986, 290.919, 52653.196 21/06/16,06:48:05,10,08,1, 11.9,1,1, 9.059, 10559.006, 290.911, 52653.141 21/06/16,06:48:05,11,08,1, 11.9,1,1, 9.059, 10559.005, 290.909, 52653.181 21/06/16,06:48:05,12,08,1, 11.9,1,1, 9.059, 10559.029, 290.939, 52653.186 21/06/16,06:48:05,13,08,1, 11.9,1,1, 9.059, 10559.037, 290.897, 52653.213 21/06/16,06:48:05,14,08,1, 11.9,1,1, 9.059, 10559.044, 290.895, 52653.152 21/06/16,06:48:05,15,08,1, 11.9,1,1, 9.059, 10559.073, 290.884, 52653.182 21/06/16,06:48:05,16,08,1, 11.9,1,1, 9.059, 10559.067, 290.885, 52653.176 21/06/16,06:48:05,17,08,1, 11.9,1,1, 9.059, 10559.076, 290.859, 52653.175 21/06/16,06:48:05,18,08,1, 11.9,1,1, 9.059, 10559.094, 290.900, 52653.194 21/06/16,06:48:05,19,08,1, 11.9,1,1, 9.059, 10559.091, 290.873, 52653.197 21/06/16,06:48:06,00,08,1, 11.9,1,1, 9.063, 10559.087, 290.873, 52653.197 21/06/16,06:48:06,01,08,1, 11.9,1,1, 9.063, 10559.121, 290.862, 52653.174 21/06/16,06:48:06,02,08,1, 11.9,1,1, 9.063, 10559.141, 290.863, 52653.173 21/06/16,06:48:06,03,08,1, 11.9,1,1, 9.063, 10559.115, 290.857, 52653.213 21/06/16,06:48:06,04,08,1, 11.9,1,1, 9.063, 10559.123, 290.850, 52653.147 21/06/16,06:48:06,05,08,1, 11.9,1,1, 9.063, 10559.136, 290.822, 52653.169 21/06/16,06:48:06,06,08,1, 11.9,1,1, 9.063, 10559.177, 290.817, 52653.164 21/06/16,06:48:06,07,08,1, 11.9,1,1, 9.063, 10559.161, 290.868, 52653.192 21/06/16,06:48:06,08,08,1, 11.9,1,1, 9.063, 10559.178, 290.862, 52653.184 21/06/16,06:48:06,09,08,1, 11.9,1,1, 9.063, 10559.172, 290.836, 52653.171 21/06/16,06:48:06,10,08,1, 11.9,1,1, 9.063, 10559.195, 290.822, 52653.151 21/06/16,06:48:06,11,08,1, 11.9,1,1, 9.063, 10559.199, 290.833, 52653.164 21/06/16,06:48:06,12,08,1, 11.9,1,1, 9.063, 10559.227, 290.808, 52653.189 21/06/16,06:48:06,13,08,1, 11.9,1,1, 9.063, 10559.206, 290.806, 52653.189 21/06/16,06:48:06,14,08,1, 11.9,1,1, 9.063, 10559.227, 290.791, 52653.158 21/06/16,06:48:06,15,08,1, 11.9,1,1, 9.063, 10559.203, 290.760, 52653.152 21/06/16,06:48:06,16,08,1, 11.9,1,1, 9.063, 10559.243, 290.788, 52653.170 21/06/16,06:48:06,17,08,1, 11.9,1,1, 9.063, 10559.219, 290.778, 52653.190 21/06/16,06:48:06,18,08,1, 11.9,1,1, 9.063, 10559.247, 290.767, 52653.179 21/06/16,06:48:06,19,08,1, 11.9,1,1, 9.063, 10559.248, 290.766, 52653.167 21/06/16,06:48:07,00,08,1, 11.9,1,1, 9.061, 10559.245, 290.766, 52653.167 21/06/16,06:48:07,01,08,1, 11.9,1,1, 9.061, 10559.258, 290.775, 52653.160 21/06/16,06:48:07,02,08,1, 11.9,1,1, 9.061, 10559.277, 290.767, 52653.163 21/06/16,06:48:07,03,08,1, 11.9,1,1, 9.061, 10559.284, 290.766, 52653.181 21/06/16,06:48:07,04,08,1, 11.9,1,1, 9.061, 10559.294, 290.737, 52653.175 21/06/16,06:48:07,05,08,1, 11.9,1,1, 9.061, 10559.296, 290.748, 52653.170 21/06/16,06:48:07,06,08,1, 11.9,1,1, 9.061, 10559.316, 290.745, 52653.139 21/06/16,06:48:07,07,08,1, 11.9,1,1, 9.061, 10559.294, 290.732, 52653.163 21/06/16,06:48:07,08,08,1, 11.9,1,1, 9.061, 10559.339, 290.727, 52653.118 21/06/16,06:48:07,09,08,1, 11.9,1,1, 9.061, 10559.329, 290.732, 52653.133 21/06/16,06:48:07,10,08,1, 11.9,1,1, 9.061, 10559.338, 290.756, 52653.198 21/06/16,06:48:07,11,08,1, 11.9,1,1, 9.061, 10559.351, 290.723, 52653.123 21/06/16,06:48:07,12,08,1, 11.9,1,1, 9.061, 10559.359, 290.712, 52653.140 21/06/16,06:48:07,13,08,1, 11.9,1,1, 9.061, 10559.359, 290.726, 52653.163 21/06/16,06:48:07,14,08,1, 11.9,1,1, 9.061, 10559.367, 290.691, 52653.133 21/06/16,06:48:07,15,08,1, 11.9,1,1, 9.061, 10559.381, 290.698, 52653.150 21/06/16,06:48:07,16,08,1, 11.9,1,1, 9.061, 10559.378, 290.669, 52653.145 21/06/16,06:48:07,17,08,1, 11.9,1,1, 9.061, 10559.395, 290.660, 52653.153 21/06/16,06:48:07,18,08,1, 11.9,1,1, 9.061, 10559.399, 290.644, 52653.156 21/06/16,06:48:07,19,08,1, 11.9,1,1, 9.061, 10559.404, 290.671, 52653.180 21/06/16,06:48:08,00,08,1, 11.8,1,1, 9.059, 10559.404, 290.671, 52653.180 21/06/16,06:48:08,01,08,1, 11.8,1,1, 9.059, 10559.441, 290.635, 52653.155 21/06/16,06:48:08,02,08,1, 11.8,1,1, 9.059, 10559.420, 290.643, 52653.167 21/06/16,06:48:08,03,08,1, 11.8,1,1, 9.059, 10559.407, 290.598, 52653.125 21/06/16,06:48:08,04,08,1, 11.8,1,1, 9.059, 10559.419, 290.611, 52653.160 21/06/16,06:48:08,05,08,1, 11.8,1,1, 9.059, 10559.454, 290.612, 52653.114 21/06/16,06:48:08,06,08,1, 11.8,1,1, 9.059, 10559.431, 290.602, 52653.144 21/06/16,06:48:08,07,08,1, 11.8,1,1, 9.059, 10559.460, 290.594, 52653.089 21/06/16,06:48:08,08,08,1, 11.8,1,1, 9.059, 10559.451, 290.612, 52653.095 21/06/16,06:48:08,09,08,1, 11.8,1,1, 9.059, 10559.447, 290.584, 52653.122 21/06/16,06:48:08,10,08,1, 11.8,1,1, 9.059, 10559.461, 290.597, 52653.138 21/06/16,06:48:08,11,08,1, 11.8,1,1, 9.059, 10559.473, 290.574, 52653.143 21/06/16,06:48:08,12,08,1, 11.8,1,1, 9.059, 10559.463, 290.569, 52653.150 21/06/16,06:48:08,13,08,1, 11.8,1,1, 9.059, 10559.495, 290.560, 52653.097 21/06/16,06:48:08,14,08,1, 11.8,1,1, 9.059, 10559.477, 290.552, 52653.150 21/06/16,06:48:08,15,08,1, 11.8,1,1, 9.059, 10559.476, 290.565, 52653.123 21/06/16,06:48:08,16,08,1, 11.8,1,1, 9.059, 10559.498, 290.549, 52653.112 21/06/16,06:48:08,17,08,1, 11.8,1,1, 9.059, 10559.500, 290.527, 52653.091 21/06/16,06:48:08,18,08,1, 11.8,1,1, 9.059, 10559.522, 290.530, 52653.143 21/06/16,06:48:08,19,08,1, 11.8,1,1, 9.059, 10559.522, 290.493, 52653.128 21/06/16,06:48:09,00,08,1, 11.8,1,1, 9.059, 10559.521, 290.493, 52653.128 21/06/16,06:48:09,01,08,1, 11.8,1,1, 9.059, 10559.541, 290.508, 52653.119 21/06/16,06:48:09,02,08,1, 11.8,1,1, 9.059, 10559.521, 290.490, 52653.143 21/06/16,06:48:09,03,08,1, 11.8,1,1, 9.059, 10559.540, 290.486, 52653.101 21/06/16,06:48:09,04,08,1, 11.8,1,1, 9.059, 10559.518, 290.473, 52653.127 21/06/16,06:48:09,05,08,1, 11.8,1,1, 9.059, 10559.542, 290.474, 52653.124 21/06/16,06:48:09,06,08,1, 11.8,1,1, 9.059, 10559.549, 290.465, 52653.135 21/06/16,06:48:09,07,08,1, 11.8,1,1, 9.059, 10559.565, 290.467, 52653.109 21/06/16,06:48:09,08,08,1, 11.8,1,1, 9.059, 10559.560, 290.455, 52653.103 21/06/16,06:48:09,09,08,1, 11.8,1,1, 9.059, 10559.568, 290.428, 52653.091 21/06/16,06:48:09,10,08,1, 11.8,1,1, 9.059, 10559.569, 290.413, 52652.921 21/06/16,06:48:09,11,08,1, 11.8,1,1, 9.059, 10559.590, 290.422, 52653.033 21/06/16,06:48:09,12,08,1, 11.8,1,1, 9.059, 10559.583, 290.413, 52653.085 21/06/16,06:48:09,13,08,1, 11.8,1,1, 9.059, 10559.584, 290.386, 52653.134 21/06/16,06:48:09,14,08,1, 11.8,1,1, 9.059, 10559.565, 290.395, 52653.158 21/06/16,06:48:09,15,08,1, 11.8,1,1, 9.059, 10559.613, 290.411, 52653.105 21/06/16,06:48:09,16,08,1, 11.8,1,1, 9.059, 10559.605, 290.384, 52653.029 21/06/16,06:48:09,17,08,1, 11.8,1,1, 9.059, 10559.605, 290.381, 52653.086 21/06/16,06:48:09,18,08,1, 11.8,1,1, 9.059, 10559.625, 290.396, 52653.053 21/06/16,06:48:09,19,08,1, 11.8,1,1, 9.059, 10559.609, 290.347, 52653.117 21/06/16,06:48:10,00,09,1, 11.9,1,1, 9.064, 10559.604, 290.347, 52653.117 21/06/16,06:48:10,01,09,1, 11.9,1,1, 9.064, 10559.610, 290.345, 52653.052 21/06/16,06:48:10,02,09,1, 11.9,1,1, 9.064, 10559.634, 290.324, 52652.974 21/06/16,06:48:10,03,09,1, 11.9,1,1, 9.064, 10559.598, 290.335, 52653.055 21/06/16,06:48:10,04,09,1, 11.9,1,1, 9.064, 10559.605, 290.330, 52653.064 21/06/16,06:48:10,05,09,1, 11.9,1,1, 9.064, 10559.614, 290.310, 52653.105 21/06/16,06:48:10,06,09,1, 11.9,1,1, 9.064, 10559.640, 290.282, 52653.061 21/06/16,06:48:10,07,09,1, 11.9,1,1, 9.064, 10559.607, 290.277, 52653.099 21/06/16,06:48:10,08,09,1, 11.9,1,1, 9.064, 10559.635, 290.305, 52653.080 21/06/16,06:48:10,09,09,1, 11.9,1,1, 9.064, 10559.645, 290.256, 52653.053 21/06/16,06:48:10,10,09,1, 11.9,1,1, 9.064, 10559.649, 290.252, 52653.054 21/06/16,06:48:10,11,09,1, 11.9,1,1, 9.064, 10559.653, 290.262, 52653.021 21/06/16,06:48:10,12,09,1, 11.9,1,1, 9.064, 10559.655, 290.226, 52653.027 21/06/16,06:48:10,13,09,1, 11.9,1,1, 9.064, 10559.640, 290.249, 52653.070 21/06/16,06:48:10,14,09,1, 11.9,1,1, 9.064, 10559.679, 290.239, 52653.031 21/06/16,06:48:10,15,09,1, 11.9,1,1, 9.064, 10559.648, 290.224, 52653.122 21/06/16,06:48:10,16,09,1, 11.9,1,1, 9.064, 10559.669, 290.228, 52653.074 21/06/16,06:48:10,17,09,1, 11.9,1,1, 9.064, 10559.673, 290.204, 52653.030 21/06/16,06:48:10,18,09,1, 11.9,1,1, 9.064, 10559.671, 290.204, 52653.009 21/06/16,06:48:10,19,09,1, 11.9,1,1, 9.064, 10559.686, 290.221, 52653.060 21/06/16,06:48:11,00,09,1, 11.8,1,1, 9.058, 10559.679, 290.221, 52653.060 21/06/16,06:48:11,01,09,1, 11.8,1,1, 9.058, 10559.678, 290.198, 52653.054 21/06/16,06:48:11,02,09,1, 11.8,1,1, 9.058, 10559.687, 290.172, 52652.996 21/06/16,06:48:11,03,09,1, 11.8,1,1, 9.058, 10559.695, 290.145, 52653.024 21/06/16,06:48:11,04,09,1, 11.8,1,1, 9.058, 10559.697, 290.154, 52653.007 21/06/16,06:48:11,05,09,1, 11.8,1,1, 9.058, 10559.693, 290.140, 52653.038 21/06/16,06:48:11,06,09,1, 11.8,1,1, 9.058, 10559.713, 290.133, 52653.043 21/06/16,06:48:11,07,09,1, 11.8,1,1, 9.058, 10559.737, 290.144, 52653.071 21/06/16,06:48:11,08,09,1, 11.8,1,1, 9.058, 10559.736, 290.106, 52653.023 21/06/16,06:48:11,09,09,1, 11.8,1,1, 9.058, 10559.713, 290.143, 52653.034 21/06/16,06:48:11,10,09,1, 11.8,1,1, 9.058, 10559.710, 290.110, 52652.997 21/06/16,06:48:11,11,09,1, 11.8,1,1, 9.058, 10559.723, 290.095, 52653.017 21/06/16,06:48:11,12,09,1, 11.8,1,1, 9.058, 10559.716, 290.092, 52653.045 21/06/16,06:48:11,13,09,1, 11.8,1,1, 9.058, 10559.726, 290.090, 52653.048 21/06/16,06:48:11,14,09,1, 11.8,1,1, 9.058, 10559.748, 290.090, 52653.083 21/06/16,06:48:11,15,09,1, 11.8,1,1, 9.058, 10559.764, 290.075, 52653.011 21/06/16,06:48:11,16,09,1, 11.8,1,1, 9.058, 10559.761, 290.045, 52653.012 21/06/16,06:48:11,17,09,1, 11.8,1,1, 9.058, 10559.759, 290.058, 52653.015 21/06/16,06:48:11,18,09,1, 11.8,1,1, 9.058, 10559.753, 290.046, 52653.031 21/06/16,06:48:11,19,09,1, 11.8,1,1, 9.058, 10559.794, 290.036, 52652.856 21/06/16,06:48:12,00,09,1, 11.9,1,1, 9.061, 10559.788, 290.036, 52652.856 21/06/16,06:48:12,01,09,1, 11.9,1,1, 9.061, 10559.796, 290.007, 52653.029 21/06/16,06:48:12,02,09,1, 11.9,1,1, 9.061, 10559.770, 289.998, 52653.004 21/06/16,06:48:12,03,09,1, 11.9,1,1, 9.061, 10559.788, 289.999, 52653.028 21/06/16,06:48:12,04,09,1, 11.9,1,1, 9.061, 10559.787, 289.981, 52653.026 21/06/16,06:48:12,05,09,1, 11.9,1,1, 9.061, 10559.773, 289.984, 52653.014 21/06/16,06:48:12,06,09,1, 11.9,1,1, 9.061, 10559.796, 289.954, 52653.078 21/06/16,06:48:12,07,09,1, 11.9,1,1, 9.061, 10559.815, 289.974, 52653.037 21/06/16,06:48:12,08,09,1, 11.9,1,1, 9.061, 10559.820, 289.937, 52653.027 21/06/16,06:48:12,09,09,1, 11.9,1,1, 9.061, 10559.816, 289.949, 52652.989 21/06/16,06:48:12,10,09,1, 11.9,1,1, 9.061, 10559.823, 289.929, 52653.027 21/06/16,06:48:12,11,09,1, 11.9,1,1, 9.061, 10559.821, 289.897, 52653.016 21/06/16,06:48:12,12,09,1, 11.9,1,1, 9.061, 10559.809, 289.915, 52652.997 21/06/16,06:48:12,13,09,1, 11.9,1,1, 9.061, 10559.852, 289.898, 52653.036 21/06/16,06:48:12,14,09,1, 11.9,1,1, 9.061, 10559.798, 289.913, 52653.169 21/06/16,06:48:12,15,09,1, 11.9,1,1, 9.061, 10559.847, 289.870, 52652.982 21/06/16,06:48:12,16,09,1, 11.9,1,1, 9.061, 10559.849, 289.873, 52652.961 21/06/16,06:48:12,17,09,1, 11.9,1,1, 9.061, 10559.851, 289.853, 52652.985 21/06/16,06:48:12,18,09,1, 11.9,1,1, 9.061, 10559.813, 289.846, 52653.042 21/06/16,06:48:12,19,09,1, 11.9,1,1, 9.061, 10559.838, 289.846, 52652.990 21/06/16,06:48:13,00,09,1, 11.9,1,1, 9.060, 10559.838, 289.846, 52652.990 21/06/16,06:48:13,01,09,1, 11.9,1,1, 9.060, 10559.800, 289.819, 52652.976 21/06/16,06:48:13,02,09,1, 11.9,1,1, 9.060, 10559.815, 289.811, 52653.004 21/06/16,06:48:13,03,09,1, 11.9,1,1, 9.060, 10559.835, 289.819, 52652.988 21/06/16,06:48:13,04,09,1, 11.9,1,1, 9.060, 10559.843, 289.805, 52652.993 21/06/16,06:48:13,05,09,1, 11.9,1,1, 9.060, 10559.848, 289.798, 52652.936 21/06/16,06:48:13,06,09,1, 11.9,1,1, 9.060, 10559.813, 289.800, 52652.977 21/06/16,06:48:13,07,09,1, 11.9,1,1, 9.060, 10559.817, 289.775, 52652.984 21/06/16,06:48:13,08,09,1, 11.9,1,1, 9.060, 10559.825, 289.786, 52652.979 21/06/16,06:48:13,09,09,1, 11.9,1,1, 9.060, 10559.843, 289.773, 52652.980 21/06/16,06:48:13,10,09,1, 11.9,1,1, 9.060, 10559.838, 289.750, 52652.928 21/06/16,06:48:13,11,09,1, 11.9,1,1, 9.060, 10559.835, 289.750, 52652.949 21/06/16,06:48:13,12,09,1, 11.9,1,1, 9.060, 10559.870, 289.735, 52652.962 21/06/16,06:48:13,13,09,1, 11.9,1,1, 9.060, 10559.830, 289.733, 52652.981 21/06/16,06:48:13,14,09,1, 11.9,1,1, 9.060, 10559.838, 289.700, 52652.958 21/06/16,06:48:13,15,09,1, 11.9,1,1, 9.060, 10559.842, 289.703, 52652.969 21/06/16,06:48:13,16,09,1, 11.9,1,1, 9.060, 10559.849, 289.710, 52652.968 21/06/16,06:48:13,17,09,1, 11.9,1,1, 9.060, 10559.876, 289.690, 52653.006 21/06/16,06:48:13,18,09,1, 11.9,1,1, 9.060, 10559.822, 289.716, 52653.006 21/06/16,06:48:13,19,09,1, 11.9,1,1, 9.060, 10559.834, 289.688, 52652.970 21/06/16,06:48:14,00,09,1, 11.9,1,1, 9.059, 10559.829, 289.688, 52652.970 21/06/16,06:48:14,01,09,1, 11.9,1,1, 9.059, 10559.864, 289.662, 52652.966 21/06/16,06:48:14,02,09,1, 11.9,1,1, 9.059, 10559.837, 289.653, 52652.983 21/06/16,06:48:14,03,09,1, 11.9,1,1, 9.059, 10559.843, 289.641, 52652.959 21/06/16,06:48:14,04,09,1, 11.9,1,1, 9.059, 10559.863, 289.621, 52652.943 21/06/16,06:48:14,05,09,1, 11.9,1,1, 9.059, 10559.847, 289.629, 52652.921 21/06/16,06:48:14,06,09,1, 11.9,1,1, 9.059, 10559.876, 289.604, 52652.947 21/06/16,06:48:14,07,09,1, 11.9,1,1, 9.059, 10559.892, 289.583, 52652.661 21/06/16,06:48:14,08,09,1, 11.9,1,1, 9.059, 10559.842, 289.584, 52652.889 21/06/16,06:48:14,09,09,1, 11.9,1,1, 9.059, 10559.848, 289.592, 52652.930 21/06/16,06:48:14,10,09,1, 11.9,1,1, 9.059, 10559.848, 289.556, 52652.950 21/06/16,06:48:14,11,09,1, 11.9,1,1, 9.059, 10559.848, 289.570, 52652.912 21/06/16,06:48:14,12,09,1, 11.9,1,1, 9.059, 10559.877, 289.530, 52652.966 21/06/16,06:48:14,13,09,1, 11.9,1,1, 9.059, 10559.872, 289.562, 52652.940 21/06/16,06:48:14,14,09,1, 11.9,1,1, 9.059, 10559.896, 289.535, 52652.947 21/06/16,06:48:14,15,09,1, 11.9,1,1, 9.059, 10559.900, 289.533, 52652.978 21/06/16,06:48:14,16,09,1, 11.9,1,1, 9.059, 10559.881, 289.550, 52652.948 21/06/16,06:48:14,17,09,1, 11.9,1,1, 9.059, 10559.891, 289.497, 52652.929 21/06/16,06:48:14,18,09,1, 11.9,1,1, 9.059, 10559.914, 289.526, 52652.918 21/06/16,06:48:14,19,09,1, 11.9,1,1, 9.059, 10559.867, 289.488, 52652.943 21/06/16,06:48:15,00,09,1, 11.9,1,1, 9.063, 10559.863, 289.488, 52652.943 21/06/16,06:48:15,01,09,1, 11.9,1,1, 9.063, 10559.877, 289.479, 52653.215 21/06/16,06:48:15,02,09,1, 11.9,1,1, 9.063, 10559.906, 289.439, 52652.975 21/06/16,06:48:15,03,09,1, 11.9,1,1, 9.063, 10559.944, 289.447, 52652.936 21/06/16,06:48:15,04,09,1, 11.9,1,1, 9.063, 10559.915, 289.412, 52652.906 21/06/16,06:48:15,05,09,1, 11.9,1,1, 9.063, 10559.924, 289.438, 52652.921 21/06/16,06:48:15,06,09,1, 11.9,1,1, 9.063, 10559.912, 289.391, 52652.928 21/06/16,06:48:15,07,09,1, 11.9,1,1, 9.063, 10559.898, 289.425, 52652.933 21/06/16,06:48:15,08,09,1, 11.9,1,1, 9.063, 10559.926, 289.392, 52652.948 21/06/16,06:48:15,09,09,1, 11.9,1,1, 9.063, 10559.949, 289.413, 52652.921 21/06/16,06:48:15,10,09,1, 11.9,1,1, 9.063, 10559.954, 289.379, 52652.917 21/06/16,06:48:15,11,09,1, 11.9,1,1, 9.063, 10559.965, 289.371, 52652.931 21/06/16,06:48:15,12,09,1, 11.9,1,1, 9.063, 10559.948, 289.355, 52652.951 21/06/16,06:48:15,13,09,1, 11.9,1,1, 9.063, 10559.964, 289.365, 52652.915 21/06/16,06:48:15,14,09,1, 11.9,1,1, 9.063, 10559.955, 289.337, 52652.994 21/06/16,06:48:15,15,09,1, 11.9,1,1, 9.063, 10559.975, 289.344, 52652.938 21/06/16,06:48:15,16,09,1, 11.9,1,1, 9.063, 10559.956, 289.318, 52652.918 21/06/16,06:48:15,17,09,1, 11.9,1,1, 9.063, 10559.949, 289.333, 52652.941 21/06/16,06:48:15,18,09,1, 11.9,1,1, 9.063, 10559.992, 289.291, 52652.906 21/06/16,06:48:15,19,09,1, 11.9,1,1, 9.063, 10559.972, 289.302, 52652.874 21/06/16,06:48:16,00,09,1, 11.9,1,1, 9.060, 10559.971, 289.302, 52652.874 21/06/16,06:48:16,01,09,1, 11.9,1,1, 9.060, 10559.982, 289.261, 52652.892 21/06/16,06:48:16,02,09,1, 11.9,1,1, 9.060, 10559.982, 289.256, 52652.879 21/06/16,06:48:16,03,09,1, 11.9,1,1, 9.060, 10559.971, 289.246, 52652.867 21/06/16,06:48:16,04,09,1, 11.9,1,1, 9.060, 10559.993, 289.265, 52652.896 21/06/16,06:48:16,05,09,1, 11.9,1,1, 9.060, 10559.986, 289.239, 52652.905 21/06/16,06:48:16,06,09,1, 11.9,1,1, 9.060, 10560.014, 289.220, 52652.736 21/06/16,06:48:16,07,09,1, 11.9,1,1, 9.060, 10560.036, 289.215, 52652.904 21/06/16,06:48:16,08,09,1, 11.9,1,1, 9.060, 10560.004, 289.222, 52652.873 21/06/16,06:48:16,09,09,1, 11.9,1,1, 9.060, 10559.988, 289.183, 52652.890 21/06/16,06:48:16,10,09,1, 11.9,1,1, 9.060, 10559.988, 289.186, 52652.900 21/06/16,06:48:16,11,09,1, 11.9,1,1, 9.060, 10560.012, 289.154, 52652.863 21/06/16,06:48:16,12,09,1, 11.9,1,1, 9.060, 10559.985, 289.168, 52652.845 21/06/16,06:48:16,13,09,1, 11.9,1,1, 9.060, 10560.014, 289.167, 52652.856 21/06/16,06:48:16,14,09,1, 11.9,1,1, 9.060, 10560.004, 289.156, 52652.861 21/06/16,06:48:16,15,09,1, 11.9,1,1, 9.060, 10560.044, 289.135, 52652.887 21/06/16,06:48:16,16,09,1, 11.9,1,1, 9.060, 10560.016, 289.154, 52652.928 21/06/16,06:48:16,17,09,1, 11.9,1,1, 9.060, 10560.043, 289.104, 52652.871 21/06/16,06:48:16,18,09,1, 11.9,1,1, 9.060, 10560.041, 289.106, 52652.866 21/06/16,06:48:16,19,09,1, 11.9,1,1, 9.060, 10560.048, 289.096, 52652.871 21/06/16,06:48:17,00,09,1, 11.9,1,1, 9.059, 10560.046, 289.096, 52652.871 21/06/16,06:48:17,01,09,1, 11.9,1,1, 9.059, 10560.045, 289.065, 52652.868 21/06/16,06:48:17,02,09,1, 11.9,1,1, 9.059, 10560.027, 289.057, 52652.870 21/06/16,06:48:17,03,09,1, 11.9,1,1, 9.059, 10560.044, 289.065, 52652.846 21/06/16,06:48:17,04,09,1, 11.9,1,1, 9.059, 10560.045, 289.053, 52652.841 21/06/16,06:48:17,05,09,1, 11.9,1,1, 9.059, 10560.051, 289.031, 52652.858 21/06/16,06:48:17,06,09,1, 11.9,1,1, 9.059, 10560.055, 289.001, 52652.835 21/06/16,06:48:17,07,09,1, 11.9,1,1, 9.059, 10560.034, 289.022, 52652.837 21/06/16,06:48:17,08,09,1, 11.9,1,1, 9.059, 10560.058, 289.008, 52652.887 21/06/16,06:48:17,09,09,1, 11.9,1,1, 9.059, 10560.054, 289.015, 52652.873 21/06/16,06:48:17,10,09,1, 11.9,1,1, 9.059, 10560.035, 288.982, 52652.851 21/06/16,06:48:17,11,09,1, 11.9,1,1, 9.059, 10560.050, 288.998, 52652.850 21/06/16,06:48:17,12,09,1, 11.9,1,1, 9.059, 10560.058, 288.989, 52652.837 21/06/16,06:48:17,13,09,1, 11.9,1,1, 9.059, 10560.061, 288.954, 52652.866 21/06/16,06:48:17,14,09,1, 11.9,1,1, 9.059, 10560.068, 288.944, 52652.834 21/06/16,06:48:17,15,09,1, 11.9,1,1, 9.059, 10560.073, 288.951, 52652.875 21/06/16,06:48:17,16,09,1, 11.9,1,1, 9.059, 10560.070, 288.927, 52652.825 21/06/16,06:48:17,17,09,1, 11.9,1,1, 9.059, 10560.089, 288.927, 52652.851 21/06/16,06:48:17,18,09,1, 11.9,1,1, 9.059, 10560.057, 288.923, 52652.922 21/06/16,06:48:17,19,09,1, 11.9,1,1, 9.059, 10560.085, 288.887, 52652.782 21/06/16,06:48:18,00,07,1, 11.9,1,1, 9.061, 10560.080, 288.887, 52652.782 21/06/16,06:48:18,01,07,1, 11.9,1,1, 9.061, 10560.082, 288.892, 52652.825 21/06/16,06:48:18,02,07,1, 11.9,1,1, 9.061, 10560.082, 288.867, 52652.854 21/06/16,06:48:18,03,07,1, 11.9,1,1, 9.061, 10560.102, 288.859, 52652.854 21/06/16,06:48:18,04,07,1, 11.9,1,1, 9.061, 10560.087, 288.858, 52652.851 21/06/16,06:48:18,05,07,1, 11.9,1,1, 9.061, 10560.118, 288.858, 52652.828 21/06/16,06:48:18,06,07,1, 11.9,1,1, 9.061, 10560.073, 288.844, 52652.865 21/06/16,06:48:18,07,07,1, 11.9,1,1, 9.061, 10560.098, 288.845, 52652.864 21/06/16,06:48:18,08,07,1, 11.9,1,1, 9.061, 10560.085, 288.802, 52652.879 21/06/16,06:48:18,09,07,1, 11.9,1,1, 9.061, 10560.111, 288.818, 52652.861 21/06/16,06:48:18,10,07,1, 11.9,1,1, 9.061, 10560.085, 288.824, 52652.852 21/06/16,06:48:18,11,07,1, 11.9,1,1, 9.061, 10560.118, 288.801, 52652.835 21/06/16,06:48:18,12,07,1, 11.9,1,1, 9.061, 10560.125, 288.780, 52652.841 21/06/16,06:48:18,13,07,1, 11.9,1,1, 9.061, 10560.118, 288.794, 52652.831 21/06/16,06:48:18,14,07,1, 11.9,1,1, 9.061, 10560.132, 288.787, 52652.830 21/06/16,06:48:18,15,07,1, 11.9,1,1, 9.061, 10560.136, 288.771, 52652.822 21/06/16,06:48:18,16,07,1, 11.9,1,1, 9.061, 10560.136, 288.757, 52652.823 21/06/16,06:48:18,17,07,1, 11.9,1,1, 9.061, 10560.128, 288.760, 52652.826 21/06/16,06:48:18,18,07,1, 11.9,1,1, 9.061, 10560.149, 288.748, 52652.855 21/06/16,06:48:18,19,07,1, 11.9,1,1, 9.061, 10560.144, 288.725, 52652.793 21/06/16,06:48:19,00,08,1, 11.9,1,1, 9.058, 10560.138, 288.725, 52652.793 21/06/16,06:48:19,01,08,1, 11.9,1,1, 9.058, 10560.173, 288.707, 52652.828 21/06/16,06:48:19,02,08,1, 11.9,1,1, 9.058, 10560.176, 288.674, 52652.805 21/06/16,06:48:19,03,08,1, 11.9,1,1, 9.058, 10560.172, 288.698, 52652.831 21/06/16,06:48:19,04,08,1, 11.9,1,1, 9.058, 10560.163, 288.678, 52652.816 21/06/16,06:48:19,05,08,1, 11.9,1,1, 9.058, 10560.170, 288.672, 52652.832 21/06/16,06:48:19,06,08,1, 11.9,1,1, 9.058, 10560.198, 288.683, 52652.820 21/06/16,06:48:19,07,08,1, 11.9,1,1, 9.058, 10560.170, 288.659, 52652.826 21/06/16,06:48:19,08,08,1, 11.9,1,1, 9.058, 10560.184, 288.659, 52652.846 21/06/16,06:48:19,09,08,1, 11.9,1,1, 9.058, 10560.174, 288.623, 52652.822 21/06/16,06:48:19,10,08,1, 11.9,1,1, 9.058, 10560.194, 288.623, 52652.844 21/06/16,06:48:19,11,08,1, 11.9,1,1, 9.058, 10560.216, 288.618, 52652.837 21/06/16,06:48:19,12,08,1, 11.9,1,1, 9.058, 10560.207, 288.576, 52652.857 21/06/16,06:48:19,13,08,1, 11.9,1,1, 9.058, 10560.212, 288.594, 52652.840 21/06/16,06:48:19,14,08,1, 11.9,1,1, 9.058, 10560.200, 288.630, 52652.810 21/06/16,06:48:19,15,08,1, 11.9,1,1, 9.058, 10560.219, 288.589, 52652.831 21/06/16,06:48:19,16,08,1, 11.9,1,1, 9.058, 10560.216, 288.616, 52652.878 21/06/16,06:48:19,17,08,1, 11.9,1,1, 9.058, 10560.241, 288.541, 52652.849 21/06/16,06:48:19,18,08,1, 11.9,1,1, 9.058, 10560.209, 288.570, 52652.863 21/06/16,06:48:19,19,08,1, 11.9,1,1, 9.058, 10560.207, 288.540, 52652.803 21/06/16,06:48:20,00,08,1, 11.8,1,1, 9.064, 10560.205, 288.540, 52652.803 21/06/16,06:48:20,01,08,1, 11.8,1,1, 9.064, 10560.216, 288.541, 52652.840 21/06/16,06:48:20,02,08,1, 11.8,1,1, 9.064, 10560.224, 288.521, 52652.863 21/06/16,06:48:20,03,08,1, 11.8,1,1, 9.064, 10560.234, 288.527, 52652.821 21/06/16,06:48:20,04,08,1, 11.8,1,1, 9.064, 10560.240, 288.503, 52652.795 21/06/16,06:48:20,05,08,1, 11.8,1,1, 9.064, 10560.220, 288.528, 52652.860 21/06/16,06:48:20,06,08,1, 11.8,1,1, 9.064, 10560.222, 288.514, 52652.877 21/06/16,06:48:20,07,08,1, 11.8,1,1, 9.064, 10560.252, 288.505, 52652.840 21/06/16,06:48:20,08,08,1, 11.8,1,1, 9.064, 10560.254, 288.477, 52652.825 21/06/16,06:48:20,09,08,1, 11.8,1,1, 9.064, 10560.246, 288.487, 52652.844 21/06/16,06:48:20,10,08,1, 11.8,1,1, 9.064, 10560.240, 288.487, 52652.811 21/06/16,06:48:20,11,08,1, 11.8,1,1, 9.064, 10560.241, 288.494, 52652.821 21/06/16,06:48:20,12,08,1, 11.8,1,1, 9.064, 10560.261, 288.473, 52652.841 21/06/16,06:48:20,13,08,1, 11.8,1,1, 9.064, 10560.258, 288.498, 52652.833 21/06/16,06:48:20,14,08,1, 11.8,1,1, 9.064, 10560.253, 288.460, 52652.820 21/06/16,06:48:20,15,08,1, 11.8,1,1, 9.064, 10560.262, 288.483, 52652.848 21/06/16,06:48:20,16,08,1, 11.8,1,1, 9.064, 10560.289, 288.487, 52652.777 21/06/16,06:48:20,17,08,1, 11.8,1,1, 9.064, 10560.237, 288.431, 52652.825 21/06/16,06:48:20,18,08,1, 11.8,1,1, 9.064, 10560.267, 288.452, 52652.832 21/06/16,06:48:20,19,08,1, 11.8,1,1, 9.064, 10560.240, 288.421, 52652.848 21/06/16,06:48:21,00,08,1, 11.9,1,1, 9.060, 10560.238, 288.421, 52652.848 21/06/16,06:48:21,01,08,1, 11.9,1,1, 9.060, 10560.271, 288.435, 52652.861 21/06/16,06:48:21,02,08,1, 11.9,1,1, 9.060, 10560.295, 288.420, 52652.812 21/06/16,06:48:21,03,08,1, 11.9,1,1, 9.060, 10560.260, 288.442, 52652.849 21/06/16,06:48:21,04,08,1, 11.9,1,1, 9.060, 10560.279, 288.428, 52652.826 21/06/16,06:48:21,05,08,1, 11.9,1,1, 9.060, 10560.271, 288.434, 52652.865 21/06/16,06:48:21,06,08,1, 11.9,1,1, 9.060, 10560.272, 288.397, 52652.845 21/06/16,06:48:21,07,08,1, 11.9,1,1, 9.060, 10560.279, 288.394, 52652.870 21/06/16,06:48:21,08,08,1, 11.9,1,1, 9.060, 10560.268, 288.382, 52652.845 21/06/16,06:48:21,09,08,1, 11.9,1,1, 9.060, 10560.286, 288.389, 52652.824 21/06/16,06:48:21,10,08,1, 11.9,1,1, 9.060, 10560.297, 288.377, 52652.826 21/06/16,06:48:21,11,08,1, 11.9,1,1, 9.060, 10560.285, 288.406, 52652.867 21/06/16,06:48:21,12,08,1, 11.9,1,1, 9.060, 10560.281, 288.360, 52652.827 21/06/16,06:48:21,13,08,1, 11.9,1,1, 9.060, 10560.281, 288.382, 52652.852 21/06/16,06:48:21,14,08,1, 11.9,1,1, 9.060, 10560.287, 288.400, 52652.860 21/06/16,06:48:21,15,08,1, 11.9,1,1, 9.060, 10560.308, 288.365, 52652.829 21/06/16,06:48:21,16,08,1, 11.9,1,1, 9.060, 10560.304, 288.371, 52652.868 21/06/16,06:48:21,17,08,1, 11.9,1,1, 9.060, 10560.299, 288.342, 52652.817 21/06/16,06:48:21,18,08,1, 11.9,1,1, 9.060, 10560.305, 288.328, 52652.849 21/06/16,06:48:21,19,08,1, 11.9,1,1, 9.060, 10560.297, 288.336, 52652.860 21/06/16,06:48:22,00,07,1, 12.0,1,1, 9.058, 10560.297, 288.336, 52652.860 21/06/16,06:48:22,01,07,1, 12.0,1,1, 9.058, 10560.300, 288.342, 52652.885 21/06/16,06:48:22,02,07,1, 12.0,1,1, 9.058, 10560.316, 288.319, 52652.886 21/06/16,06:48:22,03,07,1, 12.0,1,1, 9.058, 10560.329, 288.302, 52652.865 21/06/16,06:48:22,04,07,1, 12.0,1,1, 9.058, 10560.333, 288.327, 52652.874 21/06/16,06:48:22,05,07,1, 12.0,1,1, 9.058, 10560.306, 288.321, 52652.865 21/06/16,06:48:22,06,07,1, 12.0,1,1, 9.058, 10560.317, 288.312, 52652.894 21/06/16,06:48:22,07,07,1, 12.0,1,1, 9.058, 10560.323, 288.305, 52652.886 21/06/16,06:48:22,08,07,1, 12.0,1,1, 9.058, 10560.297, 288.313, 52652.896 21/06/16,06:48:22,09,07,1, 12.0,1,1, 9.058, 10560.334, 288.273, 52652.873 21/06/16,06:48:22,10,07,1, 12.0,1,1, 9.058, 10560.333, 288.274, 52652.853 21/06/16,06:48:22,11,07,1, 12.0,1,1, 9.058, 10560.300, 288.287, 52652.852 21/06/16,06:48:22,12,07,1, 12.0,1,1, 9.058, 10560.331, 288.268, 52652.816 21/06/16,06:48:22,13,07,1, 12.0,1,1, 9.058, 10560.315, 288.274, 52652.858 21/06/16,06:48:22,14,07,1, 12.0,1,1, 9.058, 10560.317, 288.281, 52652.890 21/06/16,06:48:22,15,07,1, 12.0,1,1, 9.058, 10560.328, 288.276, 52652.902 21/06/16,06:48:22,16,07,1, 12.0,1,1, 9.058, 10560.321, 288.279, 52653.014 21/06/16,06:48:22,17,07,1, 12.0,1,1, 9.058, 10560.283, 288.249, 52652.839 21/06/16,06:48:22,18,07,1, 12.0,1,1, 9.058, 10560.311, 288.257, 52653.009 21/06/16,06:48:22,19,07,1, 12.0,1,1, 9.058, 10560.304, 288.221, 52652.823 21/06/16,06:48:23,00,07,1, 11.9,1,1, 9.061, 10560.297, 288.221, 52652.823 21/06/16,06:48:23,01,07,1, 11.9,1,1, 9.061, 10560.297, 288.214, 52652.877 21/06/16,06:48:23,02,07,1, 11.9,1,1, 9.061, 10560.353, 288.234, 52652.847 21/06/16,06:48:23,03,07,1, 11.9,1,1, 9.061, 10560.328, 288.202, 52652.896 21/06/16,06:48:23,04,07,1, 11.9,1,1, 9.061, 10560.324, 288.202, 52652.878 21/06/16,06:48:23,05,07,1, 11.9,1,1, 9.061, 10560.323, 288.185, 52652.838 21/06/16,06:48:23,06,07,1, 11.9,1,1, 9.061, 10560.330, 288.202, 52652.866 21/06/16,06:48:23,07,07,1, 11.9,1,1, 9.061, 10560.315, 288.210, 52652.897 21/06/16,06:48:23,08,07,1, 11.9,1,1, 9.061, 10560.303, 288.163, 52652.838 21/06/16,06:48:23,09,07,1, 11.9,1,1, 9.061, 10560.314, 288.194, 52652.879 21/06/16,06:48:23,10,07,1, 11.9,1,1, 9.061, 10560.315, 288.174, 52652.879 21/06/16,06:48:23,11,07,1, 11.9,1,1, 9.061, 10560.336, 288.183, 52652.885 21/06/16,06:48:23,12,07,1, 11.9,1,1, 9.061, 10560.338, 288.164, 52652.851 21/06/16,06:48:23,13,07,1, 11.9,1,1, 9.061, 10560.325, 288.162, 52652.910 21/06/16,06:48:23,14,07,1, 11.9,1,1, 9.061, 10560.330, 288.198, 52652.884 21/06/16,06:48:23,15,07,1, 11.9,1,1, 9.061, 10560.314, 288.150, 52652.868 21/06/16,06:48:23,16,07,1, 11.9,1,1, 9.061, 10560.291, 288.174, 52652.843 21/06/16,06:48:23,17,07,1, 11.9,1,1, 9.061, 10560.323, 288.158, 52652.872 21/06/16,06:48:23,18,07,1, 11.9,1,1, 9.061, 10560.335, 288.148, 52652.912 21/06/16,06:48:23,19,07,1, 11.9,1,1, 9.061, 10560.331, 288.145, 52652.889 21/06/16,06:48:24,00,08,1, 11.8,1,1, 9.063, 10560.330, 288.145, 52652.889 21/06/16,06:48:24,01,08,1, 11.8,1,1, 9.063, 10560.339, 288.160, 52652.859 21/06/16,06:48:24,02,08,1, 11.8,1,1, 9.063, 10560.320, 288.142, 52652.888 21/06/16,06:48:24,03,08,1, 11.8,1,1, 9.063, 10560.332, 288.121, 52652.848 21/06/16,06:48:24,04,08,1, 11.8,1,1, 9.063, 10560.339, 288.117, 52652.846 21/06/16,06:48:24,05,08,1, 11.8,1,1, 9.063, 10560.318, 288.125, 52652.806 21/06/16,06:48:24,06,08,1, 11.8,1,1, 9.063, 10560.327, 288.133, 52652.874 21/06/16,06:48:24,07,08,1, 11.8,1,1, 9.063, 10560.333, 288.113, 52652.882 21/06/16,06:48:24,08,08,1, 11.8,1,1, 9.063, 10560.323, 288.113, 52652.907 21/06/16,06:48:24,09,08,1, 11.8,1,1, 9.063, 10560.320, 288.123, 52652.863 21/06/16,06:48:24,10,08,1, 11.8,1,1, 9.063, 10560.342, 288.099, 52652.903 21/06/16,06:48:24,11,08,1, 11.8,1,1, 9.063, 10560.326, 288.097, 52652.836 21/06/16,06:48:24,12,08,1, 11.8,1,1, 9.063, 10560.337, 288.089, 52652.891 21/06/16,06:48:24,13,08,1, 11.8,1,1, 9.063, 10560.334, 288.101, 52652.892 21/06/16,06:48:24,14,08,1, 11.8,1,1, 9.063, 10560.321, 288.069, 52652.929 21/06/16,06:48:24,15,08,1, 11.8,1,1, 9.063, 10560.305, 288.102, 52652.947 21/06/16,06:48:24,16,08,1, 11.8,1,1, 9.063, 10560.340, 288.090, 52652.926 21/06/16,06:48:24,17,08,1, 11.8,1,1, 9.063, 10560.315, 288.080, 52652.857 21/06/16,06:48:24,18,08,1, 11.8,1,1, 9.063, 10560.323, 288.057, 52652.896 21/06/16,06:48:24,19,08,1, 11.8,1,1, 9.063, 10560.317, 288.045, 52652.866 21/06/16,06:48:25,00,09,1, 11.8,1,1, 9.062, 10560.313, 288.045, 52652.866 21/06/16,06:48:25,01,09,1, 11.8,1,1, 9.062, 10560.306, 288.053, 52652.913 21/06/16,06:48:25,02,09,1, 11.8,1,1, 9.062, 10560.327, 288.064, 52652.921 21/06/16,06:48:25,03,09,1, 11.8,1,1, 9.062, 10560.305, 288.043, 52652.904 21/06/16,06:48:25,04,09,1, 11.8,1,1, 9.062, 10560.301, 288.020, 52652.880 21/06/16,06:48:25,05,09,1, 11.8,1,1, 9.062, 10560.276, 288.025, 52652.976 21/06/16,06:48:25,06,09,1, 11.8,1,1, 9.062, 10560.314, 288.051, 52653.070 21/06/16,06:48:25,07,09,1, 11.8,1,1, 9.062, 10560.304, 288.013, 52652.871 21/06/16,06:48:25,08,09,1, 11.8,1,1, 9.062, 10560.323, 287.989, 52652.734 21/06/16,06:48:25,09,09,1, 11.8,1,1, 9.062, 10560.301, 288.020, 52652.941 21/06/16,06:48:25,10,09,1, 11.8,1,1, 9.062, 10560.321, 287.980, 52652.871 21/06/16,06:48:25,11,09,1, 11.8,1,1, 9.062, 10560.262, 288.003, 52652.998 21/06/16,06:48:25,12,09,1, 11.8,1,1, 9.062, 10560.309, 287.975, 52652.911 21/06/16,06:48:25,13,09,1, 11.8,1,1, 9.062, 10560.293, 287.963, 52652.882 21/06/16,06:48:25,14,09,1, 11.8,1,1, 9.062, 10560.301, 287.971, 52652.883 21/06/16,06:48:25,15,09,1, 11.8,1,1, 9.062, 10560.309, 287.945, 52652.933 21/06/16,06:48:25,16,09,1, 11.8,1,1, 9.062, 10560.269, 287.952, 52652.895 21/06/16,06:48:25,17,09,1, 11.8,1,1, 9.062, 10560.287, 287.967, 52652.931 21/06/16,06:48:25,18,09,1, 11.8,1,1, 9.062, 10560.307, 287.952, 52652.894 21/06/16,06:48:25,19,09,1, 11.8,1,1, 9.062, 10560.295, 287.916, 52652.924 21/06/16,06:48:26,00,09,1, 11.9,1,1, 9.064, 10560.288, 287.916, 52652.924 21/06/16,06:48:26,01,09,1, 11.9,1,1, 9.064, 10560.292, 287.901, 52652.946 21/06/16,06:48:26,02,09,1, 11.9,1,1, 9.064, 10560.273, 287.897, 52652.911 21/06/16,06:48:26,03,09,1, 11.9,1,1, 9.064, 10560.296, 287.924, 52652.958 21/06/16,06:48:26,04,09,1, 11.9,1,1, 9.064, 10560.303, 287.891, 52652.932 21/06/16,06:48:26,05,09,1, 11.9,1,1, 9.064, 10560.285, 287.872, 52652.910 21/06/16,06:48:26,06,09,1, 11.9,1,1, 9.064, 10560.327, 287.885, 52652.902 21/06/16,06:48:26,07,09,1, 11.9,1,1, 9.064, 10560.285, 287.857, 52653.006 21/06/16,06:48:26,08,09,1, 11.9,1,1, 9.064, 10560.298, 287.855, 52652.907 21/06/16,06:48:26,09,09,1, 11.9,1,1, 9.064, 10560.315, 287.848, 52652.875 21/06/16,06:48:26,10,09,1, 11.9,1,1, 9.064, 10560.293, 287.848, 52652.903 21/06/16,06:48:26,11,09,1, 11.9,1,1, 9.064, 10560.310, 287.825, 52652.915 21/06/16,06:48:26,12,09,1, 11.9,1,1, 9.064, 10560.301, 287.795, 52652.870 21/06/16,06:48:26,13,09,1, 11.9,1,1, 9.064, 10560.317, 287.808, 52652.926 21/06/16,06:48:26,14,09,1, 11.9,1,1, 9.064, 10560.310, 287.804, 52652.888 21/06/16,06:48:26,15,09,1, 11.9,1,1, 9.064, 10560.302, 287.796, 52652.930 21/06/16,06:48:26,16,09,1, 11.9,1,1, 9.064, 10560.334, 287.795, 52652.911 21/06/16,06:48:26,17,09,1, 11.9,1,1, 9.064, 10560.319, 287.802, 52652.925 21/06/16,06:48:26,18,09,1, 11.9,1,1, 9.064, 10560.338, 287.790, 52652.935 21/06/16,06:48:26,19,09,1, 11.9,1,1, 9.064, 10560.336, 287.779, 52652.890 21/06/16,06:48:27,00,09,1, 11.9,1,1, 9.063, 10560.330, 287.779, 52652.890 21/06/16,06:48:27,01,09,1, 11.9,1,1, 9.063, 10560.357, 287.766, 52652.903 21/06/16,06:48:27,02,09,1, 11.9,1,1, 9.063, 10560.372, 287.736, 52652.881 21/06/16,06:48:27,03,09,1, 11.9,1,1, 9.063, 10560.346, 287.715, 52652.901 21/06/16,06:48:27,04,09,1, 11.9,1,1, 9.063, 10560.375, 287.721, 52652.907 21/06/16,06:48:27,05,09,1, 11.9,1,1, 9.063, 10560.396, 287.684, 52652.942 21/06/16,06:48:27,06,09,1, 11.9,1,1, 9.063, 10560.371, 287.701, 52652.980 21/06/16,06:48:27,07,09,1, 11.9,1,1, 9.063, 10560.369, 287.728, 52652.933 21/06/16,06:48:27,08,09,1, 11.9,1,1, 9.063, 10560.379, 287.690, 52652.961 21/06/16,06:48:27,09,09,1, 11.9,1,1, 9.063, 10560.384, 287.685, 52652.904 21/06/16,06:48:27,10,09,1, 11.9,1,1, 9.063, 10560.380, 287.647, 52652.903 21/06/16,06:48:27,11,09,1, 11.9,1,1, 9.063, 10560.378, 287.670, 52652.941 21/06/16,06:48:27,12,09,1, 11.9,1,1, 9.063, 10560.367, 287.633, 52652.926 21/06/16,06:48:27,13,09,1, 11.9,1,1, 9.063, 10560.361, 287.656, 52652.949 21/06/16,06:48:27,14,09,1, 11.9,1,1, 9.063, 10560.375, 287.636, 52652.925 21/06/16,06:48:27,15,09,1, 11.9,1,1, 9.063, 10560.356, 287.609, 52652.900 21/06/16,06:48:27,16,09,1, 11.9,1,1, 9.063, 10560.363, 287.600, 52652.890 21/06/16,06:48:27,17,09,1, 11.9,1,1, 9.063, 10560.370, 287.581, 52652.894 21/06/16,06:48:27,18,09,1, 11.9,1,1, 9.063, 10560.348, 287.566, 52652.883 21/06/16,06:48:27,19,09,1, 11.9,1,1, 9.063, 10560.385, 287.576, 52652.905 21/06/16,06:48:28,00,09,1, 11.9,1,1, 9.059, 10560.380, 287.576, 52652.905 21/06/16,06:48:28,01,09,1, 11.9,1,1, 9.059, 10560.391, 287.546, 52652.807 21/06/16,06:48:28,02,09,1, 11.9,1,1, 9.059, 10560.335, 287.553, 52652.919 21/06/16,06:48:28,03,09,1, 11.9,1,1, 9.059, 10560.360, 287.552, 52652.902 21/06/16,06:48:28,04,09,1, 11.9,1,1, 9.059, 10560.359, 287.507, 52652.887 21/06/16,06:48:28,05,09,1, 11.9,1,1, 9.059, 10560.373, 287.531, 52652.885 21/06/16,06:48:28,06,09,1, 11.9,1,1, 9.059, 10560.348, 287.499, 52652.877 21/06/16,06:48:28,07,09,1, 11.9,1,1, 9.059, 10560.380, 287.504, 52652.920 21/06/16,06:48:28,08,09,1, 11.9,1,1, 9.059, 10560.370, 287.484, 52652.894 21/06/16,06:48:28,09,09,1, 11.9,1,1, 9.059, 10560.363, 287.470, 52652.906 21/06/16,06:48:28,10,09,1, 11.9,1,1, 9.059, 10560.366, 287.485, 52652.868 21/06/16,06:48:28,11,09,1, 11.9,1,1, 9.059, 10560.335, 287.462, 52652.859 21/06/16,06:48:28,12,09,1, 11.9,1,1, 9.059, 10560.359, 287.476, 52652.893 21/06/16,06:48:28,13,09,1, 11.9,1,1, 9.059, 10560.332, 287.445, 52652.958 21/06/16,06:48:28,14,09,1, 11.9,1,1, 9.059, 10560.333, 287.427, 52652.883 21/06/16,06:48:28,15,09,1, 11.9,1,1, 9.059, 10560.347, 287.431, 52652.885 21/06/16,06:48:28,16,09,1, 11.9,1,1, 9.059, 10560.373, 287.427, 52652.910 21/06/16,06:48:28,17,09,1, 11.9,1,1, 9.059, 10560.340, 287.403, 52652.923 21/06/16,06:48:28,18,09,1, 11.9,1,1, 9.059, 10560.358, 287.385, 52652.922 21/06/16,06:48:28,19,09,1, 11.9,1,1, 9.059, 10560.347, 287.392, 52652.922 21/06/16,06:48:29,00,08,1, 11.9,1,1, 9.065, 10560.347, 287.392, 52652.922 21/06/16,06:48:29,01,08,1, 11.9,1,1, 9.065, 10560.349, 287.372, 52652.916 21/06/16,06:48:29,02,08,1, 11.9,1,1, 9.065, 10560.319, 287.358, 52652.890 21/06/16,06:48:29,03,08,1, 11.9,1,1, 9.065, 10560.324, 287.348, 52652.900 21/06/16,06:48:29,04,08,1, 11.9,1,1, 9.065, 10560.339, 287.343, 52652.913 21/06/16,06:48:29,05,08,1, 11.9,1,1, 9.065, 10560.347, 287.352, 52652.932 21/06/16,06:48:29,06,08,1, 11.9,1,1, 9.065, 10560.301, 287.333, 52652.927 21/06/16,06:48:29,07,08,1, 11.9,1,1, 9.065, 10560.356, 287.333, 52652.893 21/06/16,06:48:29,08,08,1, 11.9,1,1, 9.065, 10560.333, 287.298, 52652.931 21/06/16,06:48:29,09,08,1, 11.9,1,1, 9.065, 10560.328, 287.284, 52652.916 21/06/16,06:48:29,10,08,1, 11.9,1,1, 9.065, 10560.317, 287.276, 52652.896 21/06/16,06:48:29,11,08,1, 11.9,1,1, 9.065, 10560.355, 287.267, 52652.928 21/06/16,06:48:29,12,08,1, 11.9,1,1, 9.065, 10560.344, 287.279, 52652.943 21/06/16,06:48:29,13,08,1, 11.9,1,1, 9.065, 10560.333, 287.248, 52652.902 21/06/16,06:48:29,14,08,1, 11.9,1,1, 9.065, 10560.343, 287.240, 52652.893 21/06/16,06:48:29,15,08,1, 11.9,1,1, 9.065, 10560.355, 287.240, 52652.901 21/06/16,06:48:29,16,08,1, 11.9,1,1, 9.065, 10560.347, 287.203, 52652.871 21/06/16,06:48:29,17,08,1, 11.9,1,1, 9.065, 10560.327, 287.211, 52652.880 21/06/16,06:48:29,18,08,1, 11.9,1,1, 9.065, 10560.347, 287.193, 52652.894 21/06/16,06:48:29,19,08,1, 11.9,1,1, 9.065, 10560.325, 287.208, 52652.902 21/06/16,06:48:30,00,09,1, 11.8,1,1, 9.060, 10560.322, 287.208, 52652.902 21/06/16,06:48:30,01,09,1, 11.8,1,1, 9.060, 10560.334, 287.173, 52652.876 21/06/16,06:48:30,02,09,1, 11.8,1,1, 9.060, 10560.357, 287.172, 52652.903 21/06/16,06:48:30,03,09,1, 11.8,1,1, 9.060, 10560.335, 287.126, 52652.899 21/06/16,06:48:30,04,09,1, 11.8,1,1, 9.060, 10560.317, 287.112, 52652.887 21/06/16,06:48:30,05,09,1, 11.8,1,1, 9.060, 10560.350, 287.109, 52652.932 21/06/16,06:48:30,06,09,1, 11.8,1,1, 9.060, 10560.353, 287.102, 52652.914 21/06/16,06:48:30,07,09,1, 11.8,1,1, 9.060, 10560.341, 287.110, 52652.899 21/06/16,06:48:30,08,09,1, 11.8,1,1, 9.060, 10560.317, 287.073, 52652.856 21/06/16,06:48:30,09,09,1, 11.8,1,1, 9.060, 10560.327, 287.060, 52652.821 21/06/16,06:48:30,10,09,1, 11.8,1,1, 9.060, 10560.345, 287.049, 52652.887 21/06/16,06:48:30,11,09,1, 11.8,1,1, 9.060, 10560.341, 287.044, 52652.881 21/06/16,06:48:30,12,09,1, 11.8,1,1, 9.060, 10560.357, 287.033, 52652.858 21/06/16,06:48:30,13,09,1, 11.8,1,1, 9.060, 10560.365, 287.005, 52652.829 21/06/16,06:48:30,14,09,1, 11.8,1,1, 9.060, 10560.338, 286.994, 52652.853 21/06/16,06:48:30,15,09,1, 11.8,1,1, 9.060, 10560.371, 286.989, 52652.847 21/06/16,06:48:30,16,09,1, 11.8,1,1, 9.060, 10560.343, 286.985, 52652.850 21/06/16,06:48:30,17,09,1, 11.8,1,1, 9.060, 10560.340, 286.973, 52652.865 21/06/16,06:48:30,18,09,1, 11.8,1,1, 9.060, 10560.338, 286.967, 52652.860 21/06/16,06:48:30,19,09,1, 11.8,1,1, 9.060, 10560.334, 286.955, 52652.874 21/06/16,06:48:31,00,09,1, 11.9,1,1, 9.061, 10560.330, 286.955, 52652.874 21/06/16,06:48:31,01,09,1, 11.9,1,1, 9.061, 10560.327, 286.929, 52652.856 21/06/16,06:48:31,02,09,1, 11.9,1,1, 9.061, 10560.335, 286.937, 52652.841 21/06/16,06:48:31,03,09,1, 11.9,1,1, 9.061, 10560.338, 286.908, 52652.884 21/06/16,06:48:31,04,09,1, 11.9,1,1, 9.061, 10560.331, 286.885, 52652.868 21/06/16,06:48:31,05,09,1, 11.9,1,1, 9.061, 10560.327, 286.876, 52652.864 21/06/16,06:48:31,06,09,1, 11.9,1,1, 9.061, 10560.347, 286.877, 52652.863 21/06/16,06:48:31,07,09,1, 11.9,1,1, 9.061, 10560.364, 286.854, 52652.878 21/06/16,06:48:31,08,09,1, 11.9,1,1, 9.061, 10560.341, 286.858, 52652.816 21/06/16,06:48:31,09,09,1, 11.9,1,1, 9.061, 10560.360, 286.836, 52652.840 21/06/16,06:48:31,10,09,1, 11.9,1,1, 9.061, 10560.343, 286.817, 52652.824 21/06/16,06:48:31,11,09,1, 11.9,1,1, 9.061, 10560.336, 286.785, 52652.836 21/06/16,06:48:31,12,09,1, 11.9,1,1, 9.061, 10560.367, 286.796, 52652.825 21/06/16,06:48:31,13,09,1, 11.9,1,1, 9.061, 10560.325, 286.761, 52652.809 21/06/16,06:48:31,14,09,1, 11.9,1,1, 9.061, 10560.339, 286.773, 52652.823 21/06/16,06:48:31,15,09,1, 11.9,1,1, 9.061, 10560.339, 286.769, 52652.803 21/06/16,06:48:31,16,09,1, 11.9,1,1, 9.061, 10560.335, 286.760, 52652.827 21/06/16,06:48:31,17,09,1, 11.9,1,1, 9.061, 10560.352, 286.730, 52652.881 21/06/16,06:48:31,18,09,1, 11.9,1,1, 9.061, 10560.346, 286.722, 52652.852 21/06/16,06:48:31,19,09,1, 11.9,1,1, 9.061, 10560.352, 286.726, 52652.825 21/06/16,06:48:32,00,09,1, 11.8,1,1, 9.063, 10560.347, 286.726, 52652.825 21/06/16,06:48:32,01,09,1, 11.8,1,1, 9.063, 10560.367, 286.699, 52652.855 21/06/16,06:48:32,02,09,1, 11.8,1,1, 9.063, 10560.335, 286.711, 52652.840 21/06/16,06:48:32,03,09,1, 11.8,1,1, 9.063, 10560.338, 286.686, 52652.898 21/06/16,06:48:32,04,09,1, 11.8,1,1, 9.063, 10560.324, 286.659, 52652.849 21/06/16,06:48:32,05,09,1, 11.8,1,1, 9.063, 10560.339, 286.658, 52652.877 21/06/16,06:48:32,06,09,1, 11.8,1,1, 9.063, 10560.335, 286.640, 52652.890 21/06/16,06:48:32,07,09,1, 11.8,1,1, 9.063, 10560.350, 286.636, 52652.845 21/06/16,06:48:32,08,09,1, 11.8,1,1, 9.063, 10560.311, 286.650, 52652.890 21/06/16,06:48:32,09,09,1, 11.8,1,1, 9.063, 10560.322, 286.597, 52652.860 21/06/16,06:48:32,10,09,1, 11.8,1,1, 9.063, 10560.319, 286.594, 52652.850 21/06/16,06:48:32,11,09,1, 11.8,1,1, 9.063, 10560.326, 286.604, 52652.823 21/06/16,06:48:32,12,09,1, 11.8,1,1, 9.063, 10560.352, 286.584, 52652.815 21/06/16,06:48:32,13,09,1, 11.8,1,1, 9.063, 10560.345, 286.582, 52652.868 21/06/16,06:48:32,14,09,1, 11.8,1,1, 9.063, 10560.352, 286.552, 52652.821 21/06/16,06:48:32,15,09,1, 11.8,1,1, 9.063, 10560.332, 286.551, 52652.820 21/06/16,06:48:32,16,09,1, 11.8,1,1, 9.063, 10560.348, 286.534, 52652.847 21/06/16,06:48:32,17,09,1, 11.8,1,1, 9.063, 10560.328, 286.519, 52652.874 21/06/16,06:48:32,18,09,1, 11.8,1,1, 9.063, 10560.350, 286.528, 52652.857 21/06/16,06:48:32,19,09,1, 11.8,1,1, 9.063, 10560.355, 286.508, 52652.906 21/06/16,06:48:33,00,09,1, 11.9,1,1, 9.064, 10560.347, 286.508, 52652.906 21/06/16,06:48:33,01,09,1, 11.9,1,1, 9.064, 10560.361, 286.498, 52652.834 21/06/16,06:48:33,02,09,1, 11.9,1,1, 9.064, 10560.324, 286.472, 52652.824 21/06/16,06:48:33,03,09,1, 11.9,1,1, 9.064, 10560.335, 286.453, 52652.829 21/06/16,06:48:33,04,09,1, 11.9,1,1, 9.064, 10560.380, 286.458, 52652.884 21/06/16,06:48:33,05,09,1, 11.9,1,1, 9.064, 10560.351, 286.421, 52652.836 21/06/16,06:48:33,06,09,1, 11.9,1,1, 9.064, 10560.355, 286.432, 52652.833 21/06/16,06:48:33,07,09,1, 11.9,1,1, 9.064, 10560.366, 286.416, 52652.817 21/06/16,06:48:33,08,09,1, 11.9,1,1, 9.064, 10560.366, 286.390, 52652.874 21/06/16,06:48:33,09,09,1, 11.9,1,1, 9.064, 10560.358, 286.361, 52652.849 21/06/16,06:48:33,10,09,1, 11.9,1,1, 9.064, 10560.375, 286.369, 52652.821 21/06/16,06:48:33,11,09,1, 11.9,1,1, 9.064, 10560.352, 286.335, 52652.836 21/06/16,06:48:33,12,09,1, 11.9,1,1, 9.064, 10560.353, 286.347, 52652.798 21/06/16,06:48:33,13,09,1, 11.9,1,1, 9.064, 10560.352, 286.316, 52652.797 21/06/16,06:48:33,14,09,1, 11.9,1,1, 9.064, 10560.351, 286.298, 52652.794 21/06/16,06:48:33,15,09,1, 11.9,1,1, 9.064, 10560.351, 286.300, 52652.833 21/06/16,06:48:33,16,09,1, 11.9,1,1, 9.064, 10560.331, 286.296, 52652.843 21/06/16,06:48:33,17,09,1, 11.9,1,1, 9.064, 10560.356, 286.287, 52652.860 21/06/16,06:48:33,18,09,1, 11.9,1,1, 9.064, 10560.344, 286.263, 52652.837 21/06/16,06:48:33,19,09,1, 11.9,1,1, 9.064, 10560.335, 286.234, 52652.839 21/06/16,06:48:34,00,09,1, 11.8,1,1, 9.059, 10560.330, 286.234, 52652.839 21/06/16,06:48:34,01,09,1, 11.8,1,1, 9.059, 10560.352, 286.230, 52652.837 21/06/16,06:48:34,02,09,1, 11.8,1,1, 9.059, 10560.338, 286.217, 52652.798 21/06/16,06:48:34,03,09,1, 11.8,1,1, 9.059, 10560.372, 286.204, 52652.837 21/06/16,06:48:34,04,09,1, 11.8,1,1, 9.059, 10560.365, 286.176, 52652.848 21/06/16,06:48:34,05,09,1, 11.8,1,1, 9.059, 10560.382, 286.160, 52652.851 21/06/16,06:48:34,06,09,1, 11.8,1,1, 9.059, 10560.360, 286.147, 52652.803 21/06/16,06:48:34,07,09,1, 11.8,1,1, 9.059, 10560.377, 286.149, 52652.773 21/06/16,06:48:34,08,09,1, 11.8,1,1, 9.059, 10560.367, 286.121, 52652.807 21/06/16,06:48:34,09,09,1, 11.8,1,1, 9.059, 10560.370, 286.094, 52652.790 21/06/16,06:48:34,10,09,1, 11.8,1,1, 9.059, 10560.386, 286.085, 52652.771 21/06/16,06:48:34,11,09,1, 11.8,1,1, 9.059, 10560.387, 286.077, 52652.784 21/06/16,06:48:34,12,09,1, 11.8,1,1, 9.059, 10560.359, 286.054, 52652.758 21/06/16,06:48:34,13,09,1, 11.8,1,1, 9.059, 10560.385, 286.040, 52652.781 21/06/16,06:48:34,14,09,1, 11.8,1,1, 9.059, 10560.371, 286.051, 52652.768 21/06/16,06:48:34,15,09,1, 11.8,1,1, 9.059, 10560.362, 286.025, 52652.760 21/06/16,06:48:34,16,09,1, 11.8,1,1, 9.059, 10560.391, 286.002, 52652.774 21/06/16,06:48:34,17,09,1, 11.8,1,1, 9.059, 10560.386, 286.008, 52652.747 21/06/16,06:48:34,18,09,1, 11.8,1,1, 9.059, 10560.389, 285.966, 52652.771 21/06/16,06:48:34,19,09,1, 11.8,1,1, 9.059, 10560.420, 285.979, 52652.790 21/06/16,06:48:35,00,09,1, 11.8,1,1, 9.059, 10560.414, 285.979, 52652.790 21/06/16,06:48:35,01,09,1, 11.8,1,1, 9.059, 10560.381, 285.923, 52652.720 21/06/16,06:48:35,02,09,1, 11.8,1,1, 9.059, 10560.396, 285.911, 52652.727 21/06/16,06:48:35,03,09,1, 11.8,1,1, 9.059, 10560.385, 285.927, 52652.740 21/06/16,06:48:35,04,09,1, 11.8,1,1, 9.059, 10560.387, 285.887, 52652.769 21/06/16,06:48:35,05,09,1, 11.8,1,1, 9.059, 10560.405, 285.853, 52652.742 21/06/16,06:48:35,06,09,1, 11.8,1,1, 9.059, 10560.379, 285.846, 52652.720 21/06/16,06:48:35,07,09,1, 11.8,1,1, 9.059, 10560.415, 285.839, 52652.737 21/06/16,06:48:35,08,09,1, 11.8,1,1, 9.059, 10560.388, 285.824, 52652.733 21/06/16,06:48:35,09,09,1, 11.8,1,1, 9.059, 10560.411, 285.836, 52652.714 21/06/16,06:48:35,10,09,1, 11.8,1,1, 9.059, 10560.428, 285.814, 52652.739 21/06/16,06:48:35,11,09,1, 11.8,1,1, 9.059, 10560.406, 285.789, 52652.741 21/06/16,06:48:35,12,09,1, 11.8,1,1, 9.059, 10560.428, 285.770, 52652.700 21/06/16,06:48:35,13,09,1, 11.8,1,1, 9.059, 10560.439, 285.764, 52652.681 21/06/16,06:48:35,14,09,1, 11.8,1,1, 9.059, 10560.447, 285.738, 52652.751 21/06/16,06:48:35,15,09,1, 11.8,1,1, 9.059, 10560.436, 285.717, 52652.682 21/06/16,06:48:35,16,09,1, 11.8,1,1, 9.059, 10560.455, 285.719, 52652.730 21/06/16,06:48:35,17,09,1, 11.8,1,1, 9.059, 10560.442, 285.684, 52652.747 21/06/16,06:48:35,18,09,1, 11.8,1,1, 9.059, 10560.492, 285.683, 52652.861 21/06/16,06:48:35,19,09,1, 11.8,1,1, 9.059, 10560.424, 285.654, 52652.576 21/06/16,06:48:36,00,09,1, 11.9,1,1, 9.060, 10560.422, 285.654, 52652.576 21/06/16,06:48:36,01,09,1, 11.9,1,1, 9.060, 10560.424, 285.639, 52652.688 21/06/16,06:48:36,02,09,1, 11.9,1,1, 9.060, 10560.470, 285.604, 52652.662 21/06/16,06:48:36,03,09,1, 11.9,1,1, 9.060, 10560.460, 285.602, 52652.699 21/06/16,06:48:36,04,09,1, 11.9,1,1, 9.060, 10560.464, 285.580, 52652.667 21/06/16,06:48:36,05,09,1, 11.9,1,1, 9.060, 10560.475, 285.549, 52652.669 21/06/16,06:48:36,06,09,1, 11.9,1,1, 9.060, 10560.485, 285.542, 52652.660 21/06/16,06:48:36,07,09,1, 11.9,1,1, 9.060, 10560.474, 285.549, 52652.701 21/06/16,06:48:36,08,09,1, 11.9,1,1, 9.060, 10560.480, 285.524, 52652.660 21/06/16,06:48:36,09,09,1, 11.9,1,1, 9.060, 10560.466, 285.506, 52652.619 21/06/16,06:48:36,10,09,1, 11.9,1,1, 9.060, 10560.479, 285.486, 52652.641 21/06/16,06:48:36,11,09,1, 11.9,1,1, 9.060, 10560.488, 285.472, 52652.611 21/06/16,06:48:36,12,09,1, 11.9,1,1, 9.060, 10560.484, 285.471, 52652.656 21/06/16,06:48:36,13,09,1, 11.9,1,1, 9.060, 10560.498, 285.450, 52652.669 21/06/16,06:48:36,14,09,1, 11.9,1,1, 9.060, 10560.510, 285.425, 52652.670 21/06/16,06:48:36,15,09,1, 11.9,1,1, 9.060, 10560.519, 285.436, 52652.657 21/06/16,06:48:36,16,09,1, 11.9,1,1, 9.060, 10560.523, 285.426, 52652.689 21/06/16,06:48:36,17,09,1, 11.9,1,1, 9.060, 10560.536, 285.376, 52652.624 21/06/16,06:48:36,18,09,1, 11.9,1,1, 9.060, 10560.530, 285.399, 52652.592 21/06/16,06:48:36,19,09,1, 11.9,1,1, 9.060, 10560.536, 285.372, 52652.794 21/06/16,06:48:37,00,09,1, 11.9,1,1, 9.063, 10560.530, 285.372, 52652.794 21/06/16,06:48:37,01,09,1, 11.9,1,1, 9.063, 10560.515, 285.319, 52652.599 21/06/16,06:48:37,02,09,1, 11.9,1,1, 9.063, 10560.529, 285.321, 52652.628 21/06/16,06:48:37,03,09,1, 11.9,1,1, 9.063, 10560.554, 285.280, 52652.581 21/06/16,06:48:37,04,09,1, 11.9,1,1, 9.063, 10560.560, 285.284, 52652.608 21/06/16,06:48:37,05,09,1, 11.9,1,1, 9.063, 10560.570, 285.260, 52652.611 21/06/16,06:48:37,06,09,1, 11.9,1,1, 9.063, 10560.563, 285.238, 52652.591 21/06/16,06:48:37,07,09,1, 11.9,1,1, 9.063, 10560.569, 285.197, 52652.568 21/06/16,06:48:37,08,09,1, 11.9,1,1, 9.063, 10560.576, 285.230, 52652.609 21/06/16,06:48:37,09,09,1, 11.9,1,1, 9.063, 10560.603, 285.189, 52652.864 21/06/16,06:48:37,10,09,1, 11.9,1,1, 9.063, 10560.591, 285.156, 52652.498 21/06/16,06:48:37,11,09,1, 11.9,1,1, 9.063, 10560.583, 285.163, 52652.505 21/06/16,06:48:37,12,09,1, 11.9,1,1, 9.063, 10560.621, 285.151, 52652.551 21/06/16,06:48:37,13,09,1, 11.9,1,1, 9.063, 10560.615, 285.115, 52652.539 21/06/16,06:48:37,14,09,1, 11.9,1,1, 9.063, 10560.631, 285.111, 52652.563 21/06/16,06:48:37,15,09,1, 11.9,1,1, 9.063, 10560.616, 285.098, 52652.525 21/06/16,06:48:37,16,09,1, 11.9,1,1, 9.063, 10560.618, 285.084, 52652.569 21/06/16,06:48:37,17,09,1, 11.9,1,1, 9.063, 10560.624, 285.047, 52652.524 21/06/16,06:48:37,18,09,1, 11.9,1,1, 9.063, 10560.620, 285.022, 52652.362 21/06/16,06:48:37,19,09,1, 11.9,1,1, 9.063, 10560.640, 285.003, 52652.463 21/06/16,06:48:38,00,09,1, 11.9,1,1, 9.060, 10560.639, 285.003, 52652.463 21/06/16,06:48:38,01,09,1, 11.9,1,1, 9.060, 10560.655, 284.989, 52652.498 21/06/16,06:48:38,02,09,1, 11.9,1,1, 9.060, 10560.636, 284.973, 52652.506 21/06/16,06:48:38,03,09,1, 11.9,1,1, 9.060, 10560.650, 284.927, 52652.561 21/06/16,06:48:38,04,09,1, 11.9,1,1, 9.060, 10560.654, 284.926, 52652.517 21/06/16,06:48:38,05,09,1, 11.9,1,1, 9.060, 10560.642, 284.906, 52652.535 21/06/16,06:48:38,06,09,1, 11.9,1,1, 9.060, 10560.656, 284.882, 52652.531 21/06/16,06:48:38,07,09,1, 11.9,1,1, 9.060, 10560.663, 284.873, 52652.524 21/06/16,06:48:38,08,09,1, 11.9,1,1, 9.060, 10560.654, 284.851, 52652.517 21/06/16,06:48:38,09,09,1, 11.9,1,1, 9.060, 10560.682, 284.833, 52652.480 21/06/16,06:48:38,10,09,1, 11.9,1,1, 9.060, 10560.673, 284.856, 52652.509 21/06/16,06:48:38,11,09,1, 11.9,1,1, 9.060, 10560.690, 284.798, 52652.340 21/06/16,06:48:38,12,09,1, 11.9,1,1, 9.060, 10560.702, 284.781, 52652.533 21/06/16,06:48:38,13,09,1, 11.9,1,1, 9.060, 10560.695, 284.776, 52652.528 21/06/16,06:48:38,14,09,1, 11.9,1,1, 9.060, 10560.674, 284.757, 52652.509 21/06/16,06:48:38,15,09,1, 11.9,1,1, 9.060, 10560.687, 284.749, 52652.500 21/06/16,06:48:38,16,09,1, 11.9,1,1, 9.060, 10560.694, 284.730, 52652.510 21/06/16,06:48:38,17,09,1, 11.9,1,1, 9.060, 10560.694, 284.691, 52652.506 21/06/16,06:48:38,18,09,1, 11.9,1,1, 9.060, 10560.696, 284.655, 52652.507 21/06/16,06:48:38,19,09,1, 11.9,1,1, 9.060, 10560.718, 284.653, 52652.464 21/06/16,06:48:39,00,09,1, 11.9,1,1, 9.060, 10560.714, 284.653, 52652.464 21/06/16,06:48:39,01,09,1, 11.9,1,1, 9.060, 10560.729, 284.622, 52652.502 21/06/16,06:48:39,02,09,1, 11.9,1,1, 9.060, 10560.719, 284.615, 52652.493 21/06/16,06:48:39,03,09,1, 11.9,1,1, 9.060, 10560.694, 284.616, 52652.488 21/06/16,06:48:39,04,09,1, 11.9,1,1, 9.060, 10560.744, 284.613, 52652.459 21/06/16,06:48:39,05,09,1, 11.9,1,1, 9.060, 10560.735, 284.556, 52652.451 21/06/16,06:48:39,06,09,1, 11.9,1,1, 9.060, 10560.721, 284.565, 52652.466 21/06/16,06:48:39,07,09,1, 11.9,1,1, 9.060, 10560.718, 284.535, 52652.459 21/06/16,06:48:39,08,09,1, 11.9,1,1, 9.060, 10560.743, 284.524, 52652.461 21/06/16,06:48:39,09,09,1, 11.9,1,1, 9.060, 10560.737, 284.503, 52652.455 21/06/16,06:48:39,10,09,1, 11.9,1,1, 9.060, 10560.748, 284.479, 52652.430 21/06/16,06:48:39,11,09,1, 11.9,1,1, 9.060, 10560.733, 284.456, 52652.439 21/06/16,06:48:39,12,09,1, 11.9,1,1, 9.060, 10560.737, 284.446, 52652.454 21/06/16,06:48:39,13,09,1, 11.9,1,1, 9.060, 10560.737, 284.455, 52652.461 21/06/16,06:48:39,14,09,1, 11.9,1,1, 9.060, 10560.722, 284.440, 52652.458 21/06/16,06:48:39,15,09,1, 11.9,1,1, 9.060, 10560.739, 284.412, 52652.488 21/06/16,06:48:39,16,09,1, 11.9,1,1, 9.060, 10560.760, 284.386, 52652.426 21/06/16,06:48:39,17,09,1, 11.9,1,1, 9.060, 10560.768, 284.383, 52652.429 21/06/16,06:48:39,18,09,1, 11.9,1,1, 9.060, 10560.736, 284.384, 52652.398 21/06/16,06:48:39,19,09,1, 11.9,1,1, 9.060, 10560.762, 284.354, 52652.444 21/06/16,06:48:40,00,08,1, 11.9,1,1, 9.060, 10560.756, 284.354, 52652.444 21/06/16,06:48:40,01,08,1, 11.9,1,1, 9.060, 10560.766, 284.313, 52652.411 21/06/16,06:48:40,02,08,1, 11.9,1,1, 9.060, 10560.786, 284.324, 52652.421 21/06/16,06:48:40,03,08,1, 11.9,1,1, 9.060, 10560.803, 284.301, 52652.429 21/06/16,06:48:40,04,08,1, 11.9,1,1, 9.060, 10560.770, 284.277, 52652.421 21/06/16,06:48:40,05,08,1, 11.9,1,1, 9.060, 10560.756, 284.256, 52652.425 21/06/16,06:48:40,06,08,1, 11.9,1,1, 9.060, 10560.780, 284.265, 52652.451 21/06/16,06:48:40,07,08,1, 11.9,1,1, 9.060, 10560.775, 284.251, 52652.399 21/06/16,06:48:40,08,08,1, 11.9,1,1, 9.060, 10560.771, 284.242, 52652.410 21/06/16,06:48:40,09,08,1, 11.9,1,1, 9.060, 10560.817, 284.208, 52652.399 21/06/16,06:48:40,10,08,1, 11.9,1,1, 9.060, 10560.780, 284.205, 52652.429 21/06/16,06:48:40,11,08,1, 11.9,1,1, 9.060, 10560.785, 284.178, 52652.433 21/06/16,06:48:40,12,08,1, 11.9,1,1, 9.060, 10560.791, 284.176, 52652.432 21/06/16,06:48:40,13,08,1, 11.9,1,1, 9.060, 10560.788, 284.146, 52652.403 21/06/16,06:48:40,14,08,1, 11.9,1,1, 9.060, 10560.742, 284.137, 52652.205 21/06/16,06:48:40,15,08,1, 11.9,1,1, 9.060, 10560.760, 284.158, 52652.515 21/06/16,06:48:40,16,08,1, 11.9,1,1, 9.060, 10560.808, 284.094, 52652.456 21/06/16,06:48:40,17,08,1, 11.9,1,1, 9.060, 10560.782, 284.098, 52652.434 21/06/16,06:48:40,18,08,1, 11.9,1,1, 9.060, 10560.804, 284.087, 52652.426 21/06/16,06:48:40,19,08,1, 11.9,1,1, 9.060, 10560.794, 284.053, 52652.375 21/06/16,06:48:41,00,09,1, 11.9,1,1, 9.058, 10560.789, 284.053, 52652.375 21/06/16,06:48:41,01,09,1, 11.9,1,1, 9.058, 10560.791, 284.038, 52652.372 21/06/16,06:48:41,02,09,1, 11.9,1,1, 9.058, 10560.791, 284.028, 52652.370 21/06/16,06:48:41,03,09,1, 11.9,1,1, 9.058, 10560.776, 283.997, 52652.366 21/06/16,06:48:41,04,09,1, 11.9,1,1, 9.058, 10560.782, 284.019, 52652.381 21/06/16,06:48:41,05,09,1, 11.9,1,1, 9.058, 10560.777, 283.999, 52652.360 21/06/16,06:48:41,06,09,1, 11.9,1,1, 9.058, 10560.773, 283.969, 52652.361 21/06/16,06:48:41,07,09,1, 11.9,1,1, 9.058, 10560.785, 283.975, 52652.379 21/06/16,06:48:41,08,09,1, 11.9,1,1, 9.058, 10560.788, 283.937, 52652.343 21/06/16,06:48:41,09,09,1, 11.9,1,1, 9.058, 10560.784, 283.939, 52652.335 21/06/16,06:48:41,10,09,1, 11.9,1,1, 9.058, 10560.779, 283.920, 52652.327 21/06/16,06:48:41,11,09,1, 11.9,1,1, 9.058, 10560.789, 283.924, 52652.371 21/06/16,06:48:41,12,09,1, 11.9,1,1, 9.058, 10560.762, 283.896, 52652.349 21/06/16,06:48:41,13,09,1, 11.9,1,1, 9.058, 10560.796, 283.889, 52652.368 21/06/16,06:48:41,14,09,1, 11.9,1,1, 9.058, 10560.796, 283.879, 52652.341 21/06/16,06:48:41,15,09,1, 11.9,1,1, 9.058, 10560.804, 283.865, 52652.380 21/06/16,06:48:41,16,09,1, 11.9,1,1, 9.058, 10560.790, 283.853, 52652.346 21/06/16,06:48:41,17,09,1, 11.9,1,1, 9.058, 10560.757, 283.827, 52652.276 21/06/16,06:48:41,18,09,1, 11.9,1,1, 9.058, 10560.784, 283.818, 52652.305 21/06/16,06:48:41,19,09,1, 11.9,1,1, 9.058, 10560.760, 283.821, 52652.318 21/06/16,06:48:42,00,09,1, 11.8,1,1, 9.063, 10560.756, 283.821, 52652.318 21/06/16,06:48:42,01,09,1, 11.8,1,1, 9.063, 10560.756, 283.792, 52652.325 21/06/16,06:48:42,02,09,1, 11.8,1,1, 9.063, 10560.747, 283.766, 52652.304 21/06/16,06:48:42,03,09,1, 11.8,1,1, 9.063, 10560.760, 283.742, 52652.326 21/06/16,06:48:42,04,09,1, 11.8,1,1, 9.063, 10560.761, 283.759, 52652.314 21/06/16,06:48:42,05,09,1, 11.8,1,1, 9.063, 10560.758, 283.739, 52652.313 21/06/16,06:48:42,06,09,1, 11.8,1,1, 9.063, 10560.753, 283.722, 52652.330 21/06/16,06:48:42,07,09,1, 11.8,1,1, 9.063, 10560.730, 283.718, 52652.278 21/06/16,06:48:42,08,09,1, 11.8,1,1, 9.063, 10560.744, 283.718, 52652.297 21/06/16,06:48:42,09,09,1, 11.8,1,1, 9.063, 10560.757, 283.684, 52652.283 21/06/16,06:48:42,10,09,1, 11.8,1,1, 9.063, 10560.734, 283.684, 52652.261 21/06/16,06:48:42,11,09,1, 11.8,1,1, 9.063, 10560.735, 283.671, 52652.309 21/06/16,06:48:42,12,09,1, 11.8,1,1, 9.063, 10560.734, 283.669, 52652.309 21/06/16,06:48:42,13,09,1, 11.8,1,1, 9.063, 10560.717, 283.653, 52652.245 21/06/16,06:48:42,14,09,1, 11.8,1,1, 9.063, 10560.736, 283.645, 52652.307 21/06/16,06:48:42,15,09,1, 11.8,1,1, 9.063, 10560.710, 283.638, 52652.336 21/06/16,06:48:42,16,09,1, 11.8,1,1, 9.063, 10560.721, 283.595, 52652.306 21/06/16,06:48:42,17,09,1, 11.8,1,1, 9.063, 10560.725, 283.588, 52652.302 21/06/16,06:48:42,18,09,1, 11.8,1,1, 9.063, 10560.726, 283.615, 52652.283 21/06/16,06:48:42,19,09,1, 11.8,1,1, 9.063, 10560.753, 283.588, 52652.290 21/06/16,06:48:43,00,09,1, 11.9,1,1, 9.063, 10560.747, 283.588, 52652.290 21/06/16,06:48:43,01,09,1, 11.9,1,1, 9.063, 10560.754, 283.592, 52652.345 21/06/16,06:48:43,02,09,1, 11.9,1,1, 9.063, 10560.752, 283.560, 52652.316 21/06/16,06:48:43,03,09,1, 11.9,1,1, 9.063, 10560.732, 283.548, 52652.328 21/06/16,06:48:43,04,09,1, 11.9,1,1, 9.063, 10560.745, 283.541, 52652.312 21/06/16,06:48:43,05,09,1, 11.9,1,1, 9.063, 10560.716, 283.522, 52652.241 21/06/16,06:48:43,06,09,1, 11.9,1,1, 9.063, 10560.755, 283.484, 52652.260 21/06/16,06:48:43,07,09,1, 11.9,1,1, 9.063, 10560.713, 283.494, 52652.258 21/06/16,06:48:43,08,09,1, 11.9,1,1, 9.063, 10560.733, 283.483, 52652.307 21/06/16,06:48:43,09,09,1, 11.9,1,1, 9.063, 10560.725, 283.469, 52652.277 21/06/16,06:48:43,10,09,1, 11.9,1,1, 9.063, 10560.731, 283.471, 52652.252 21/06/16,06:48:43,11,09,1, 11.9,1,1, 9.063, 10560.713, 283.460, 52652.252 21/06/16,06:48:43,12,09,1, 11.9,1,1, 9.063, 10560.727, 283.461, 52652.288 21/06/16,06:48:43,13,09,1, 11.9,1,1, 9.063, 10560.719, 283.485, 52652.290 21/06/16,06:48:43,14,09,1, 11.9,1,1, 9.063, 10560.711, 283.443, 52652.303 21/06/16,06:48:43,15,09,1, 11.9,1,1, 9.063, 10560.723, 283.432, 52652.347 21/06/16,06:48:43,16,09,1, 11.9,1,1, 9.063, 10560.695, 283.425, 52652.294 21/06/16,06:48:43,17,09,1, 11.9,1,1, 9.063, 10560.699, 283.441, 52652.289 21/06/16,06:48:43,18,09,1, 11.9,1,1, 9.063, 10560.704, 283.421, 52652.325 21/06/16,06:48:43,19,09,1, 11.9,1,1, 9.063, 10560.728, 283.399, 52652.263 21/06/16,06:48:44,00,08,1, 11.8,1,1, 9.060, 10560.722, 283.399, 52652.263 21/06/16,06:48:44,01,08,1, 11.8,1,1, 9.060, 10560.703, 283.372, 52652.268 21/06/16,06:48:44,02,08,1, 11.8,1,1, 9.060, 10560.708, 283.393, 52652.282 21/06/16,06:48:44,03,08,1, 11.8,1,1, 9.060, 10560.701, 283.376, 52652.329 21/06/16,06:48:44,04,08,1, 11.8,1,1, 9.060, 10560.678, 283.373, 52652.292 21/06/16,06:48:44,05,08,1, 11.8,1,1, 9.060, 10560.685, 283.374, 52652.330 21/06/16,06:48:44,06,08,1, 11.8,1,1, 9.060, 10560.681, 283.350, 52652.343 21/06/16,06:48:44,07,08,1, 11.8,1,1, 9.060, 10560.654, 283.323, 52652.260 21/06/16,06:48:44,08,08,1, 11.8,1,1, 9.060, 10560.694, 283.354, 52652.319 21/06/16,06:48:44,09,08,1, 11.8,1,1, 9.060, 10560.663, 283.326, 52652.281 21/06/16,06:48:44,10,08,1, 11.8,1,1, 9.060, 10560.691, 283.329, 52652.266 21/06/16,06:48:44,11,08,1, 11.8,1,1, 9.060, 10560.682, 283.316, 52652.233 21/06/16,06:48:44,12,08,1, 11.8,1,1, 9.060, 10560.671, 283.290, 52652.264 21/06/16,06:48:44,13,08,1, 11.8,1,1, 9.060, 10560.671, 283.292, 52652.258 21/06/16,06:48:44,14,08,1, 11.8,1,1, 9.060, 10560.661, 283.283, 52652.279 21/06/16,06:48:44,15,08,1, 11.8,1,1, 9.060, 10560.672, 283.257, 52652.280 21/06/16,06:48:44,16,08,1, 11.8,1,1, 9.060, 10560.668, 283.279, 52652.282 21/06/16,06:48:44,17,08,1, 11.8,1,1, 9.060, 10560.650, 283.272, 52652.292 21/06/16,06:48:44,18,08,1, 11.8,1,1, 9.060, 10560.647, 283.260, 52652.324 21/06/16,06:48:44,19,08,1, 11.8,1,1, 9.060, 10560.633, 283.215, 52652.293 21/06/16,06:48:45,00,09,1, 11.8,1,1, 9.061, 10560.631, 283.215, 52652.293 21/06/16,06:48:45,01,09,1, 11.8,1,1, 9.061, 10560.645, 283.200, 52652.274 21/06/16,06:48:45,02,09,1, 11.8,1,1, 9.061, 10560.639, 283.234, 52652.299 21/06/16,06:48:45,03,09,1, 11.8,1,1, 9.061, 10560.636, 283.213, 52652.292 21/06/16,06:48:45,04,09,1, 11.8,1,1, 9.061, 10560.647, 283.200, 52652.298 21/06/16,06:48:45,05,09,1, 11.8,1,1, 9.061, 10560.628, 283.174, 52652.210 21/06/16,06:48:45,06,09,1, 11.8,1,1, 9.061, 10560.665, 283.182, 52652.200 21/06/16,06:48:45,07,09,1, 11.8,1,1, 9.061, 10560.621, 283.186, 52652.307 21/06/16,06:48:45,08,09,1, 11.8,1,1, 9.061, 10560.625, 283.172, 52652.295 21/06/16,06:48:45,09,09,1, 11.8,1,1, 9.061, 10560.616, 283.164, 52652.260 21/06/16,06:48:45,10,09,1, 11.8,1,1, 9.061, 10560.643, 283.179, 52652.291 21/06/16,06:48:45,11,09,1, 11.8,1,1, 9.061, 10560.647, 283.184, 52652.298 21/06/16,06:48:45,12,09,1, 11.8,1,1, 9.061, 10560.614, 283.168, 52652.306 21/06/16,06:48:45,13,09,1, 11.8,1,1, 9.061, 10560.629, 283.153, 52652.314 21/06/16,06:48:45,14,09,1, 11.8,1,1, 9.061, 10560.586, 283.184, 52652.537 21/06/16,06:48:45,15,09,1, 11.8,1,1, 9.061, 10560.583, 283.182, 52652.403 21/06/16,06:48:45,16,09,1, 11.8,1,1, 9.061, 10560.593, 283.165, 52652.348 21/06/16,06:48:45,17,09,1, 11.8,1,1, 9.061, 10560.612, 283.158, 52652.341 21/06/16,06:48:45,18,09,1, 11.8,1,1, 9.061, 10560.571, 283.146, 52652.330 21/06/16,06:48:45,19,09,1, 11.8,1,1, 9.061, 10560.574, 283.107, 52652.306 21/06/16,06:48:46,00,09,1, 11.9,1,1, 9.061, 10560.572, 283.107, 52652.306 21/06/16,06:48:46,01,09,1, 11.9,1,1, 9.061, 10560.562, 283.125, 52652.318 21/06/16,06:48:46,02,09,1, 11.9,1,1, 9.061, 10560.564, 283.103, 52652.295 21/06/16,06:48:46,03,09,1, 11.9,1,1, 9.061, 10560.558, 283.092, 52652.290 21/06/16,06:48:46,04,09,1, 11.9,1,1, 9.061, 10560.560, 283.085, 52652.265 21/06/16,06:48:46,05,09,1, 11.9,1,1, 9.061, 10560.538, 283.125, 52652.307 21/06/16,06:48:46,06,09,1, 11.9,1,1, 9.061, 10560.539, 283.124, 52652.335 21/06/16,06:48:46,07,09,1, 11.9,1,1, 9.061, 10560.550, 283.115, 52652.265 21/06/16,06:48:46,08,09,1, 11.9,1,1, 9.061, 10560.561, 283.097, 52652.352 21/06/16,06:48:46,09,09,1, 11.9,1,1, 9.061, 10560.526, 283.088, 52652.319 21/06/16,06:48:46,10,09,1, 11.9,1,1, 9.061, 10560.523, 283.106, 52652.315 21/06/16,06:48:46,11,09,1, 11.9,1,1, 9.061, 10560.523, 283.066, 52652.329 21/06/16,06:48:46,12,09,1, 11.9,1,1, 9.061, 10560.482, 283.074, 52652.370 21/06/16,06:48:46,13,09,1, 11.9,1,1, 9.061, 10560.505, 283.087, 52652.343 21/06/16,06:48:46,14,09,1, 11.9,1,1, 9.061, 10560.504, 283.089, 52652.318 21/06/16,06:48:46,15,09,1, 11.9,1,1, 9.061, 10560.460, 283.078, 52652.628 21/06/16,06:48:46,16,09,1, 11.9,1,1, 9.061, 10560.477, 283.069, 52652.403 21/06/16,06:48:46,17,09,1, 11.9,1,1, 9.061, 10560.485, 283.074, 52652.375 21/06/16,06:48:46,18,09,1, 11.9,1,1, 9.061, 10560.451, 283.054, 52652.388 21/06/16,06:48:46,19,09,1, 11.9,1,1, 9.061, 10560.464, 283.072, 52652.377 21/06/16,06:48:47,00,09,1, 11.9,1,1, 9.061, 10560.464, 283.072, 52652.377 21/06/16,06:48:47,01,09,1, 11.9,1,1, 9.061, 10560.478, 283.042, 52652.355 21/06/16,06:48:47,02,09,1, 11.9,1,1, 9.061, 10560.455, 283.052, 52652.334 21/06/16,06:48:47,03,09,1, 11.9,1,1, 9.061, 10560.437, 283.029, 52652.357 21/06/16,06:48:47,04,09,1, 11.9,1,1, 9.061, 10560.450, 283.052, 52652.343 21/06/16,06:48:47,05,09,1, 11.9,1,1, 9.061, 10560.447, 283.035, 52652.334 21/06/16,06:48:47,06,09,1, 11.9,1,1, 9.061, 10560.430, 283.018, 52652.382 21/06/16,06:48:47,07,09,1, 11.9,1,1, 9.061, 10560.445, 283.033, 52652.368 21/06/16,06:48:47,08,09,1, 11.9,1,1, 9.061, 10560.420, 283.012, 52652.315 21/06/16,06:48:47,09,09,1, 11.9,1,1, 9.061, 10560.425, 283.021, 52652.379 21/06/16,06:48:47,10,09,1, 11.9,1,1, 9.061, 10560.399, 283.033, 52652.391 21/06/16,06:48:47,11,09,1, 11.9,1,1, 9.061, 10560.430, 283.025, 52652.380 21/06/16,06:48:47,12,09,1, 11.9,1,1, 9.061, 10560.391, 283.026, 52652.392 21/06/16,06:48:47,13,09,1, 11.9,1,1, 9.061, 10560.404, 283.032, 52652.366 21/06/16,06:48:47,14,09,1, 11.9,1,1, 9.061, 10560.423, 283.028, 52652.373 21/06/16,06:48:47,15,09,1, 11.9,1,1, 9.061, 10560.393, 283.003, 52652.357 21/06/16,06:48:47,16,09,1, 11.9,1,1, 9.061, 10560.396, 283.007, 52652.403 21/06/16,06:48:47,17,09,1, 11.9,1,1, 9.061, 10560.388, 283.001, 52652.408 21/06/16,06:48:47,18,09,1, 11.9,1,1, 9.061, 10560.389, 282.996, 52652.409 21/06/16,06:48:47,19,09,1, 11.9,1,1, 9.061, 10560.415, 283.002, 52652.404 21/06/16,06:48:48,00,09,1, 11.8,1,1, 9.061, 10560.414, 283.002, 52652.404 21/06/16,06:48:48,01,09,1, 11.8,1,1, 9.061, 10560.383, 283.002, 52652.418 21/06/16,06:48:48,02,09,1, 11.8,1,1, 9.061, 10560.368, 282.981, 52652.368 21/06/16,06:48:48,03,09,1, 11.8,1,1, 9.061, 10560.372, 283.008, 52652.377 21/06/16,06:48:48,04,09,1, 11.8,1,1, 9.061, 10560.356, 282.997, 52652.368 21/06/16,06:48:48,05,09,1, 11.8,1,1, 9.061, 10560.331, 282.978, 52652.369 21/06/16,06:48:48,06,09,1, 11.8,1,1, 9.061, 10560.342, 282.967, 52652.240 21/06/16,06:48:48,07,09,1, 11.8,1,1, 9.061, 10560.296, 282.979, 52652.422 21/06/16,06:48:48,08,09,1, 11.8,1,1, 9.061, 10560.344, 282.975, 52652.423 21/06/16,06:48:48,09,09,1, 11.8,1,1, 9.061, 10560.329, 282.963, 52652.417 21/06/16,06:48:48,10,09,1, 11.8,1,1, 9.061, 10560.328, 282.993, 52652.433 21/06/16,06:48:48,11,09,1, 11.8,1,1, 9.061, 10560.308, 283.002, 52652.426 21/06/16,06:48:48,12,09,1, 11.8,1,1, 9.061, 10560.293, 282.994, 52652.418 21/06/16,06:48:48,13,09,1, 11.8,1,1, 9.061, 10560.304, 282.992, 52652.434 21/06/16,06:48:48,14,09,1, 11.8,1,1, 9.061, 10560.288, 282.980, 52652.450 21/06/16,06:48:48,15,09,1, 11.8,1,1, 9.061, 10560.293, 282.981, 52652.470 21/06/16,06:48:48,16,09,1, 11.8,1,1, 9.061, 10560.270, 283.016, 52652.451 21/06/16,06:48:48,17,09,1, 11.8,1,1, 9.061, 10560.275, 283.010, 52652.446 21/06/16,06:48:48,18,09,1, 11.8,1,1, 9.061, 10560.284, 282.994, 52652.461 21/06/16,06:48:48,19,09,1, 11.8,1,1, 9.061, 10560.244, 282.995, 52652.423 21/06/16,06:48:49,00,08,1, 11.9,1,1, 9.061, 10560.238, 282.995, 52652.423 21/06/16,06:48:49,01,08,1, 11.9,1,1, 9.061, 10560.259, 283.012, 52652.502 21/06/16,06:48:49,02,08,1, 11.9,1,1, 9.061, 10560.226, 283.016, 52652.463 21/06/16,06:48:49,03,08,1, 11.9,1,1, 9.061, 10560.223, 283.024, 52652.440 21/06/16,06:48:49,04,08,1, 11.9,1,1, 9.061, 10560.192, 283.009, 52652.430 21/06/16,06:48:49,05,08,1, 11.9,1,1, 9.061, 10560.203, 282.999, 52652.418 21/06/16,06:48:49,06,08,1, 11.9,1,1, 9.061, 10560.197, 283.011, 52652.439 21/06/16,06:48:49,07,08,1, 11.9,1,1, 9.061, 10560.207, 283.011, 52652.432 21/06/16,06:48:49,08,08,1, 11.9,1,1, 9.061, 10560.148, 283.027, 52652.455 21/06/16,06:48:49,09,08,1, 11.9,1,1, 9.061, 10560.184, 283.017, 52652.459 21/06/16,06:48:49,10,08,1, 11.9,1,1, 9.061, 10560.172, 283.009, 52652.437 21/06/16,06:48:49,11,08,1, 11.9,1,1, 9.061, 10560.160, 282.995, 52652.476 21/06/16,06:48:49,12,08,1, 11.9,1,1, 9.061, 10560.137, 283.021, 52652.494 21/06/16,06:48:49,13,08,1, 11.9,1,1, 9.061, 10560.123, 283.049, 52652.470 21/06/16,06:48:49,14,08,1, 11.9,1,1, 9.061, 10560.103, 283.033, 52652.491 21/06/16,06:48:49,15,08,1, 11.9,1,1, 9.061, 10560.123, 283.014, 52652.485 21/06/16,06:48:49,16,08,1, 11.9,1,1, 9.061, 10560.105, 283.044, 52652.441 21/06/16,06:48:49,17,08,1, 11.9,1,1, 9.061, 10560.076, 283.027, 52652.429 21/06/16,06:48:49,18,08,1, 11.9,1,1, 9.061, 10560.077, 283.048, 52652.467 21/06/16,06:48:49,19,08,1, 11.9,1,1, 9.061, 10560.107, 283.049, 52652.511 21/06/16,06:48:50,00,09,1, 11.9,1,1, 9.062, 10560.105, 283.049, 52652.511 21/06/16,06:48:50,01,09,1, 11.9,1,1, 9.062, 10560.075, 283.043, 52652.504 21/06/16,06:48:50,02,09,1, 11.9,1,1, 9.062, 10560.049, 283.053, 52652.639 21/06/16,06:48:50,03,09,1, 11.9,1,1, 9.062, 10560.036, 283.056, 52652.456 21/06/16,06:48:50,04,09,1, 11.9,1,1, 9.062, 10560.043, 283.045, 52652.467 21/06/16,06:48:50,05,09,1, 11.9,1,1, 9.062, 10560.035, 283.052, 52652.451 21/06/16,06:48:50,06,09,1, 11.9,1,1, 9.062, 10560.063, 283.059, 52652.452 21/06/16,06:48:50,07,09,1, 11.9,1,1, 9.062, 10560.038, 283.059, 52652.453 21/06/16,06:48:50,08,09,1, 11.9,1,1, 9.062, 10560.036, 283.071, 52652.501 21/06/16,06:48:50,09,09,1, 11.9,1,1, 9.062, 10560.020, 283.040, 52652.477 21/06/16,06:48:50,10,09,1, 11.9,1,1, 9.062, 10560.022, 283.073, 52652.537 21/06/16,06:48:50,11,09,1, 11.9,1,1, 9.062, 10560.004, 283.096, 52652.474 21/06/16,06:48:50,12,09,1, 11.9,1,1, 9.062, 10559.994, 283.089, 52652.524 21/06/16,06:48:50,13,09,1, 11.9,1,1, 9.062, 10559.962, 283.079, 52652.510 21/06/16,06:48:50,14,09,1, 11.9,1,1, 9.062, 10559.956, 283.079, 52652.507 21/06/16,06:48:50,15,09,1, 11.9,1,1, 9.062, 10559.943, 283.060, 52652.499 21/06/16,06:48:50,16,09,1, 11.9,1,1, 9.062, 10559.955, 283.088, 52652.545 21/06/16,06:48:50,17,09,1, 11.9,1,1, 9.062, 10559.952, 283.080, 52652.518 21/06/16,06:48:50,18,09,1, 11.9,1,1, 9.062, 10559.936, 283.087, 52652.534 21/06/16,06:48:50,19,09,1, 11.9,1,1, 9.062, 10559.911, 283.104, 52652.512 21/06/16,06:48:51,00,08,1, 11.9,1,1, 9.060, 10559.905, 283.104, 52652.512 21/06/16,06:48:51,01,08,1, 11.9,1,1, 9.060, 10559.910, 283.053, 52652.545 21/06/16,06:48:51,02,08,1, 11.9,1,1, 9.060, 10559.899, 283.090, 52652.555 21/06/16,06:48:51,03,08,1, 11.9,1,1, 9.060, 10559.919, 283.089, 52652.561 21/06/16,06:48:51,04,08,1, 11.9,1,1, 9.060, 10559.873, 283.103, 52652.586 21/06/16,06:48:51,05,08,1, 11.9,1,1, 9.060, 10559.892, 283.091, 52652.568 21/06/16,06:48:51,06,08,1, 11.9,1,1, 9.060, 10559.870, 283.094, 52652.571 21/06/16,06:48:51,07,08,1, 11.9,1,1, 9.060, 10559.864, 283.117, 52652.577 21/06/16,06:48:51,08,08,1, 11.9,1,1, 9.060, 10559.850, 283.112, 52652.583 21/06/16,06:48:51,09,08,1, 11.9,1,1, 9.060, 10559.839, 283.129, 52652.574 21/06/16,06:48:51,10,08,1, 11.9,1,1, 9.060, 10559.840, 283.132, 52652.580 21/06/16,06:48:51,11,08,1, 11.9,1,1, 9.060, 10559.843, 283.119, 52652.572 21/06/16,06:48:51,12,08,1, 11.9,1,1, 9.060, 10559.810, 283.122, 52652.581 21/06/16,06:48:51,13,08,1, 11.9,1,1, 9.060, 10559.824, 283.110, 52652.581 21/06/16,06:48:51,14,08,1, 11.9,1,1, 9.060, 10559.790, 283.139, 52652.567 21/06/16,06:48:51,15,08,1, 11.9,1,1, 9.060, 10559.803, 283.147, 52652.638 21/06/16,06:48:51,16,08,1, 11.9,1,1, 9.060, 10559.822, 283.145, 52652.708 21/06/16,06:48:51,17,08,1, 11.9,1,1, 9.060, 10559.768, 283.158, 52652.591 21/06/16,06:48:51,18,08,1, 11.9,1,1, 9.060, 10559.745, 283.136, 52652.625 21/06/16,06:48:51,19,08,1, 11.9,1,1, 9.060, 10559.749, 283.150, 52652.629 21/06/16,06:48:52,00,09,1, 11.9,1,1, 9.061, 10559.746, 283.150, 52652.629 21/06/16,06:48:52,01,09,1, 11.9,1,1, 9.061, 10559.741, 283.171, 52652.641 21/06/16,06:48:52,02,09,1, 11.9,1,1, 9.061, 10559.739, 283.155, 52652.610 21/06/16,06:48:52,03,09,1, 11.9,1,1, 9.061, 10559.728, 283.142, 52652.610 21/06/16,06:48:52,04,09,1, 11.9,1,1, 9.061, 10559.725, 283.150, 52652.610 21/06/16,06:48:52,05,09,1, 11.9,1,1, 9.061, 10559.725, 283.149, 52652.615 21/06/16,06:48:52,06,09,1, 11.9,1,1, 9.061, 10559.716, 283.144, 52652.636 21/06/16,06:48:52,07,09,1, 11.9,1,1, 9.061, 10559.728, 283.131, 52652.616 21/06/16,06:48:52,08,09,1, 11.9,1,1, 9.061, 10559.707, 283.160, 52652.641 21/06/16,06:48:52,09,09,1, 11.9,1,1, 9.061, 10559.677, 283.182, 52652.606 21/06/16,06:48:52,10,09,1, 11.9,1,1, 9.061, 10559.673, 283.177, 52652.645 21/06/16,06:48:52,11,09,1, 11.9,1,1, 9.061, 10559.676, 283.184, 52652.634 21/06/16,06:48:52,12,09,1, 11.9,1,1, 9.061, 10559.667, 283.203, 52652.630 21/06/16,06:48:52,13,09,1, 11.9,1,1, 9.061, 10559.649, 283.206, 52652.632 21/06/16,06:48:52,14,09,1, 11.9,1,1, 9.061, 10559.651, 283.219, 52652.665 21/06/16,06:48:52,15,09,1, 11.9,1,1, 9.061, 10559.638, 283.215, 52652.668 21/06/16,06:48:52,16,09,1, 11.9,1,1, 9.061, 10559.626, 283.185, 52652.624 21/06/16,06:48:52,17,09,1, 11.9,1,1, 9.061, 10559.601, 283.209, 52652.674 21/06/16,06:48:52,18,09,1, 11.9,1,1, 9.061, 10559.613, 283.206, 52652.663 21/06/16,06:48:52,19,09,1, 11.9,1,1, 9.061, 10559.617, 283.200, 52652.664 21/06/16,06:48:53,00,09,1, 11.9,1,1, 9.059, 10559.613, 283.200, 52652.664 21/06/16,06:48:53,01,09,1, 11.9,1,1, 9.059, 10559.609, 283.242, 52652.672 21/06/16,06:48:53,02,09,1, 11.9,1,1, 9.059, 10559.594, 283.249, 52652.648 21/06/16,06:48:53,03,09,1, 11.9,1,1, 9.059, 10559.566, 283.209, 52652.665 21/06/16,06:48:53,04,09,1, 11.9,1,1, 9.059, 10559.589, 283.227, 52652.639 21/06/16,06:48:53,05,09,1, 11.9,1,1, 9.059, 10559.564, 283.239, 52652.694 21/06/16,06:48:53,06,09,1, 11.9,1,1, 9.059, 10559.559, 283.241, 52652.694 21/06/16,06:48:53,07,09,1, 11.9,1,1, 9.059, 10559.575, 283.254, 52652.719 21/06/16,06:48:53,08,09,1, 11.9,1,1, 9.059, 10559.556, 283.257, 52652.725 21/06/16,06:48:53,09,09,1, 11.9,1,1, 9.059, 10559.519, 283.276, 52652.683 21/06/16,06:48:53,10,09,1, 11.9,1,1, 9.059, 10559.536, 283.276, 52652.729 21/06/16,06:48:53,11,09,1, 11.9,1,1, 9.059, 10559.529, 283.289, 52652.717 21/06/16,06:48:53,12,09,1, 11.9,1,1, 9.059, 10559.537, 283.284, 52652.728 21/06/16,06:48:53,13,09,1, 11.9,1,1, 9.059, 10559.529, 283.304, 52652.766 21/06/16,06:48:53,14,09,1, 11.9,1,1, 9.059, 10559.504, 283.274, 52652.736 21/06/16,06:48:53,15,09,1, 11.9,1,1, 9.059, 10559.498, 283.284, 52652.750 21/06/16,06:48:53,16,09,1, 11.9,1,1, 9.059, 10559.499, 283.283, 52652.725 21/06/16,06:48:53,17,09,1, 11.9,1,1, 9.059, 10559.500, 283.290, 52652.754 21/06/16,06:48:53,18,09,1, 11.9,1,1, 9.059, 10559.498, 283.294, 52652.748 21/06/16,06:48:53,19,09,1, 11.9,1,1, 9.059, 10559.489, 283.310, 52652.770 21/06/16,06:48:54,00,09,1, 11.9,1,1, 9.065, 10559.487, 283.310, 52652.770 21/06/16,06:48:54,01,09,1, 11.9,1,1, 9.065, 10559.478, 283.317, 52652.756 21/06/16,06:48:54,02,09,1, 11.9,1,1, 9.065, 10559.492, 283.319, 52652.728 21/06/16,06:48:54,03,09,1, 11.9,1,1, 9.065, 10559.477, 283.302, 52652.765 21/06/16,06:48:54,04,09,1, 11.9,1,1, 9.065, 10559.455, 283.334, 52652.734 21/06/16,06:48:54,05,09,1, 11.9,1,1, 9.065, 10559.484, 283.310, 52652.751 21/06/16,06:48:54,06,09,1, 11.9,1,1, 9.065, 10559.446, 283.333, 52652.800 21/06/16,06:48:54,07,09,1, 11.9,1,1, 9.065, 10559.442, 283.345, 52652.765 21/06/16,06:48:54,08,09,1, 11.9,1,1, 9.065, 10559.439, 283.311, 52652.791 21/06/16,06:48:54,09,09,1, 11.9,1,1, 9.065, 10559.432, 283.321, 52652.778 21/06/16,06:48:54,10,09,1, 11.9,1,1, 9.065, 10559.428, 283.332, 52652.774 21/06/16,06:48:54,11,09,1, 11.9,1,1, 9.065, 10559.401, 283.350, 52652.785 21/06/16,06:48:54,12,09,1, 11.9,1,1, 9.065, 10559.433, 283.337, 52652.785 21/06/16,06:48:54,13,09,1, 11.9,1,1, 9.065, 10559.414, 283.333, 52652.798 21/06/16,06:48:54,14,09,1, 11.9,1,1, 9.065, 10559.430, 283.353, 52652.818 21/06/16,06:48:54,15,09,1, 11.9,1,1, 9.065, 10559.428, 283.348, 52652.773 21/06/16,06:48:54,16,09,1, 11.9,1,1, 9.065, 10559.414, 283.352, 52652.754 21/06/16,06:48:54,17,09,1, 11.9,1,1, 9.065, 10559.431, 283.345, 52652.796 21/06/16,06:48:54,18,09,1, 11.9,1,1, 9.065, 10559.419, 283.366, 52652.810 21/06/16,06:48:54,19,09,1, 11.9,1,1, 9.065, 10559.425, 283.379, 52652.810 21/06/16,06:48:55,00,08,1, 11.9,1,1, 9.065, 10559.421, 283.379, 52652.810 21/06/16,06:48:55,01,08,1, 11.9,1,1, 9.065, 10559.409, 283.369, 52652.770 21/06/16,06:48:55,02,08,1, 11.9,1,1, 9.065, 10559.412, 283.386, 52652.850 21/06/16,06:48:55,03,08,1, 11.9,1,1, 9.065, 10559.371, 283.388, 52652.828 21/06/16,06:48:55,04,08,1, 11.9,1,1, 9.065, 10559.402, 283.396, 52652.828 21/06/16,06:48:55,05,08,1, 11.9,1,1, 9.065, 10559.375, 283.410, 52652.840 21/06/16,06:48:55,06,08,1, 11.9,1,1, 9.065, 10559.369, 283.364, 52652.801 21/06/16,06:48:55,07,08,1, 11.9,1,1, 9.065, 10559.386, 283.390, 52652.847 21/06/16,06:48:55,08,08,1, 11.9,1,1, 9.065, 10559.356, 283.402, 52652.809 21/06/16,06:48:55,09,08,1, 11.9,1,1, 9.065, 10559.347, 283.395, 52652.791 21/06/16,06:48:55,10,08,1, 11.9,1,1, 9.065, 10559.337, 283.416, 52652.800 21/06/16,06:48:55,11,08,1, 11.9,1,1, 9.065, 10559.344, 283.384, 52652.805 21/06/16,06:48:55,12,08,1, 11.9,1,1, 9.065, 10559.343, 283.413, 52652.853 21/06/16,06:48:55,13,08,1, 11.9,1,1, 9.065, 10559.326, 283.397, 52652.845 21/06/16,06:48:55,14,08,1, 11.9,1,1, 9.065, 10559.348, 283.390, 52652.856 21/06/16,06:48:55,15,08,1, 11.9,1,1, 9.065, 10559.335, 283.404, 52652.833 21/06/16,06:48:55,16,08,1, 11.9,1,1, 9.065, 10559.321, 283.395, 52652.833 21/06/16,06:48:55,17,08,1, 11.9,1,1, 9.065, 10559.306, 283.403, 52652.897 21/06/16,06:48:55,18,08,1, 11.9,1,1, 9.065, 10559.288, 283.408, 52652.858 21/06/16,06:48:55,19,08,1, 11.9,1,1, 9.065, 10559.287, 283.412, 52652.859 21/06/16,06:48:56,00,09,1, 11.8,1,1, 9.060, 10559.287, 283.412, 52652.859 21/06/16,06:48:56,01,09,1, 11.8,1,1, 9.060, 10559.284, 283.428, 52652.879 21/06/16,06:48:56,02,09,1, 11.8,1,1, 9.060, 10559.287, 283.425, 52652.886 21/06/16,06:48:56,03,09,1, 11.8,1,1, 9.060, 10559.277, 283.406, 52652.872 21/06/16,06:48:56,04,09,1, 11.8,1,1, 9.060, 10559.254, 283.422, 52652.890 21/06/16,06:48:56,05,09,1, 11.8,1,1, 9.060, 10559.298, 283.430, 52652.871 21/06/16,06:48:56,06,09,1, 11.8,1,1, 9.060, 10559.291, 283.421, 52652.845 21/06/16,06:48:56,07,09,1, 11.8,1,1, 9.060, 10559.252, 283.455, 52652.868 21/06/16,06:48:56,08,09,1, 11.8,1,1, 9.060, 10559.282, 283.452, 52652.778 21/06/16,06:48:56,09,09,1, 11.8,1,1, 9.060, 10559.280, 283.493, 52653.007 21/06/16,06:48:56,10,09,1, 11.8,1,1, 9.060, 10559.249, 283.451, 52652.816 21/06/16,06:48:56,11,09,1, 11.8,1,1, 9.060, 10559.225, 283.490, 52652.899 21/06/16,06:48:56,12,09,1, 11.8,1,1, 9.060, 10559.236, 283.480, 52652.883 21/06/16,06:48:56,13,09,1, 11.8,1,1, 9.060, 10559.238, 283.477, 52652.892 21/06/16,06:48:56,14,09,1, 11.8,1,1, 9.060, 10559.224, 283.481, 52652.902 21/06/16,06:48:56,15,09,1, 11.8,1,1, 9.060, 10559.222, 283.480, 52652.875 21/06/16,06:48:56,16,09,1, 11.8,1,1, 9.060, 10559.215, 283.510, 52652.899 21/06/16,06:48:56,17,09,1, 11.8,1,1, 9.060, 10559.197, 283.507, 52652.874 21/06/16,06:48:56,18,09,1, 11.8,1,1, 9.060, 10559.220, 283.490, 52652.884 21/06/16,06:48:56,19,09,1, 11.8,1,1, 9.060, 10559.196, 283.540, 52652.925 21/06/16,06:48:57,00,09,1, 11.9,1,1, 9.062, 10559.195, 283.540, 52652.925 21/06/16,06:48:57,01,09,1, 11.9,1,1, 9.062, 10559.194, 283.536, 52652.916 21/06/16,06:48:57,02,09,1, 11.9,1,1, 9.062, 10559.171, 283.525, 52652.950 21/06/16,06:48:57,03,09,1, 11.9,1,1, 9.062, 10559.196, 283.550, 52652.970 21/06/16,06:48:57,04,09,1, 11.9,1,1, 9.062, 10559.177, 283.517, 52652.928 21/06/16,06:48:57,05,09,1, 11.9,1,1, 9.062, 10559.179, 283.547, 52652.952 21/06/16,06:48:57,06,09,1, 11.9,1,1, 9.062, 10559.159, 283.555, 52652.932 21/06/16,06:48:57,07,09,1, 11.9,1,1, 9.062, 10559.146, 283.560, 52652.927 21/06/16,06:48:57,08,09,1, 11.9,1,1, 9.062, 10559.146, 283.569, 52652.973 21/06/16,06:48:57,09,09,1, 11.9,1,1, 9.062, 10559.128, 283.576, 52652.948 21/06/16,06:48:57,10,09,1, 11.9,1,1, 9.062, 10559.134, 283.559, 52652.948 21/06/16,06:48:57,11,09,1, 11.9,1,1, 9.062, 10559.091, 283.576, 52652.949 21/06/16,06:48:57,12,09,1, 11.9,1,1, 9.062, 10559.119, 283.588, 52652.997 21/06/16,06:48:57,13,09,1, 11.9,1,1, 9.062, 10559.100, 283.588, 52652.975 21/06/16,06:48:57,14,09,1, 11.9,1,1, 9.062, 10559.100, 283.600, 52652.985 21/06/16,06:48:57,15,09,1, 11.9,1,1, 9.062, 10559.100, 283.618, 52652.947 21/06/16,06:48:57,16,09,1, 11.9,1,1, 9.062, 10559.085, 283.616, 52653.009 21/06/16,06:48:57,17,09,1, 11.9,1,1, 9.062, 10559.096, 283.617, 52652.965 21/06/16,06:48:57,18,09,1, 11.9,1,1, 9.062, 10559.066, 283.630, 52652.997 21/06/16,06:48:57,19,09,1, 11.9,1,1, 9.062, 10559.069, 283.653, 52652.962 21/06/16,06:48:58,00,09,1, 11.9,1,1, 9.063, 10559.062, 283.653, 52652.962 21/06/16,06:48:58,01,09,1, 11.9,1,1, 9.063, 10559.040, 283.637, 52652.967 21/06/16,06:48:58,02,09,1, 11.9,1,1, 9.063, 10558.988, 283.671, 52653.117 21/06/16,06:48:58,03,09,1, 11.9,1,1, 9.063, 10559.044, 283.662, 52653.047 21/06/16,06:48:58,04,09,1, 11.9,1,1, 9.063, 10559.026, 283.665, 52653.018 21/06/16,06:48:58,05,09,1, 11.9,1,1, 9.063, 10559.043, 283.659, 52653.002 21/06/16,06:48:58,06,09,1, 11.9,1,1, 9.063, 10559.024, 283.654, 52653.071 21/06/16,06:48:58,07,09,1, 11.9,1,1, 9.063, 10558.994, 283.686, 52653.057 21/06/16,06:48:58,08,09,1, 11.9,1,1, 9.063, 10559.022, 283.697, 52653.111 21/06/16,06:48:58,09,09,1, 11.9,1,1, 9.063, 10558.984, 283.683, 52653.067 21/06/16,06:48:58,10,09,1, 11.9,1,1, 9.063, 10558.987, 283.685, 52653.036 21/06/16,06:48:58,11,09,1, 11.9,1,1, 9.063, 10558.957, 283.707, 52653.026 21/06/16,06:48:58,12,09,1, 11.9,1,1, 9.063, 10559.000, 283.718, 52653.070 21/06/16,06:48:58,13,09,1, 11.9,1,1, 9.063, 10558.975, 283.721, 52653.081 21/06/16,06:48:58,14,09,1, 11.9,1,1, 9.063, 10558.974, 283.719, 52653.059 21/06/16,06:48:58,15,09,1, 11.9,1,1, 9.063, 10558.940, 283.736, 52652.990 21/06/16,06:48:58,16,09,1, 11.9,1,1, 9.063, 10558.912, 283.728, 52653.156 21/06/16,06:48:58,17,09,1, 11.9,1,1, 9.063, 10558.966, 283.759, 52653.045 21/06/16,06:48:58,18,09,1, 11.9,1,1, 9.063, 10558.940, 283.755, 52653.031 21/06/16,06:48:58,19,09,1, 11.9,1,1, 9.063, 10558.928, 283.766, 52653.090 21/06/16,06:48:59,00,09,1, 11.9,1,1, 9.060, 10558.920, 283.766, 52653.090 21/06/16,06:48:59,01,09,1, 11.9,1,1, 9.060, 10558.919, 283.780, 52653.062 21/06/16,06:48:59,02,09,1, 11.9,1,1, 9.060, 10558.902, 283.808, 52653.116 21/06/16,06:48:59,03,09,1, 11.9,1,1, 9.060, 10558.931, 283.783, 52653.083 21/06/16,06:48:59,04,09,1, 11.9,1,1, 9.060, 10558.929, 283.794, 52653.061 21/06/16,06:48:59,05,09,1, 11.9,1,1, 9.060, 10558.926, 283.806, 52653.064 21/06/16,06:48:59,06,09,1, 11.9,1,1, 9.060, 10558.885, 283.801, 52653.095 21/06/16,06:48:59,07,09,1, 11.9,1,1, 9.060, 10558.881, 283.825, 52653.115 21/06/16,06:48:59,08,09,1, 11.9,1,1, 9.060, 10558.893, 283.821, 52653.120 21/06/16,06:48:59,09,09,1, 11.9,1,1, 9.060, 10558.893, 283.825, 52653.072 21/06/16,06:48:59,10,09,1, 11.9,1,1, 9.060, 10558.866, 283.856, 52653.116 21/06/16,06:48:59,11,09,1, 11.9,1,1, 9.060, 10558.852, 283.833, 52653.084 21/06/16,06:48:59,12,09,1, 11.9,1,1, 9.060, 10558.857, 283.871, 52653.097 21/06/16,06:48:59,13,09,1, 11.9,1,1, 9.060, 10558.837, 283.848, 52653.080 21/06/16,06:48:59,14,09,1, 11.9,1,1, 9.060, 10558.812, 283.857, 52653.043 21/06/16,06:48:59,15,09,1, 11.9,1,1, 9.060, 10558.813, 283.863, 52653.108 21/06/16,06:48:59,16,09,1, 11.9,1,1, 9.060, 10558.818, 283.847, 52653.129 21/06/16,06:48:59,17,09,1, 11.9,1,1, 9.060, 10558.789, 283.883, 52653.130 21/06/16,06:48:59,18,09,1, 11.9,1,1, 9.060, 10558.797, 283.880, 52653.102 21/06/16,06:48:59,19,09,1, 11.9,1,1, 9.060, 10558.787, 283.889, 52653.108 21/06/16,06:49:00,00,09,1, 11.9,1,1, 9.060, 10558.786, 283.889, 52653.108 21/06/16,06:49:00,01,09,1, 11.9,1,1, 9.060, 10558.782, 283.899, 52653.158 21/06/16,06:49:00,02,09,1, 11.9,1,1, 9.060, 10558.776, 283.939, 52653.147 21/06/16,06:49:00,03,09,1, 11.9,1,1, 9.060, 10558.750, 283.921, 52653.161 21/06/16,06:49:00,04,09,1, 11.9,1,1, 9.060, 10558.745, 283.952, 52653.146 21/06/16,06:49:00,05,09,1, 11.9,1,1, 9.060, 10558.727, 283.920, 52653.154 21/06/16,06:49:00,06,09,1, 11.9,1,1, 9.060, 10558.725, 283.947, 52653.156 21/06/16,06:49:00,07,09,1, 11.9,1,1, 9.060, 10558.691, 283.956, 52653.138 21/06/16,06:49:00,08,09,1, 11.9,1,1, 9.060, 10558.704, 283.993, 52653.159 21/06/16,06:49:00,09,09,1, 11.9,1,1, 9.060, 10558.686, 283.972, 52653.166 21/06/16,06:49:00,10,09,1, 11.9,1,1, 9.060, 10558.665, 283.989, 52653.182 21/06/16,06:49:00,11,09,1, 11.9,1,1, 9.060, 10558.656, 283.990, 52653.190 21/06/16,06:49:00,12,09,1, 11.9,1,1, 9.060, 10558.662, 283.998, 52653.144 21/06/16,06:49:00,13,09,1, 11.9,1,1, 9.060, 10558.618, 283.996, 52653.163 21/06/16,06:49:00,14,09,1, 11.9,1,1, 9.060, 10558.644, 284.028, 52653.177 21/06/16,06:49:00,15,09,1, 11.9,1,1, 9.060, 10558.662, 283.996, 52653.207 21/06/16,06:49:00,16,09,1, 11.9,1,1, 9.060, 10558.618, 284.012, 52653.212 21/06/16,06:49:00,17,09,1, 11.9,1,1, 9.060, 10558.612, 284.045, 52653.234 21/06/16,06:49:00,18,09,1, 11.9,1,1, 9.060, 10558.624, 284.032, 52653.243 21/06/16,06:49:00,19,09,1, 11.9,1,1, 9.060, 10558.570, 284.018, 52653.245 21/06/16,06:49:01,00,09,1, 11.9,1,1, 9.063, 10558.569, 284.018, 52653.245 21/06/16,06:49:01,01,09,1, 11.9,1,1, 9.063, 10558.583, 284.051, 52653.242 21/06/16,06:49:01,02,09,1, 11.9,1,1, 9.063, 10558.588, 284.048, 52653.273 21/06/16,06:49:01,03,09,1, 11.9,1,1, 9.063, 10558.568, 284.079, 52653.233 21/06/16,06:49:01,04,09,1, 11.9,1,1, 9.063, 10558.576, 284.068, 52653.246 21/06/16,06:49:01,05,09,1, 11.9,1,1, 9.063, 10558.565, 284.096, 52653.275 21/06/16,06:49:01,06,09,1, 11.9,1,1, 9.063, 10558.543, 284.087, 52653.287 21/06/16,06:49:01,07,09,1, 11.9,1,1, 9.063, 10558.551, 284.099, 52653.252 21/06/16,06:49:01,08,09,1, 11.9,1,1, 9.063, 10558.539, 284.120, 52653.249 21/06/16,06:49:01,09,09,1, 11.9,1,1, 9.063, 10558.512, 284.090, 52653.275 21/06/16,06:49:01,10,09,1, 11.9,1,1, 9.063, 10558.520, 284.115, 52653.315 21/06/16,06:49:01,11,09,1, 11.9,1,1, 9.063, 10558.481, 284.127, 52653.306 21/06/16,06:49:01,12,09,1, 11.9,1,1, 9.063, 10558.471, 284.138, 52653.297 21/06/16,06:49:01,13,09,1, 11.9,1,1, 9.063, 10558.459, 284.140, 52653.293 21/06/16,06:49:01,14,09,1, 11.9,1,1, 9.063, 10558.458, 284.168, 52653.323 21/06/16,06:49:01,15,09,1, 11.9,1,1, 9.063, 10558.420, 284.166, 52653.325 21/06/16,06:49:01,16,09,1, 11.9,1,1, 9.063, 10558.440, 284.171, 52653.401 21/06/16,06:49:01,17,09,1, 11.9,1,1, 9.063, 10558.435, 284.160, 52653.310 21/06/16,06:49:01,18,09,1, 11.9,1,1, 9.063, 10558.417, 284.182, 52653.290 21/06/16,06:49:01,19,09,1, 11.9,1,1, 9.063, 10558.427, 284.183, 52653.322 21/06/16,06:49:02,00,08,1, 11.9,1,1, 9.063, 10558.419, 284.183, 52653.322 21/06/16,06:49:02,01,08,1, 11.9,1,1, 9.063, 10558.393, 284.204, 52653.316 21/06/16,06:49:02,02,08,1, 11.9,1,1, 9.063, 10558.381, 284.185, 52653.322 21/06/16,06:49:02,03,08,1, 11.9,1,1, 9.063, 10558.357, 284.224, 52653.465 21/06/16,06:49:02,04,08,1, 11.9,1,1, 9.063, 10558.370, 284.205, 52653.274 21/06/16,06:49:02,05,08,1, 11.9,1,1, 9.063, 10558.375, 284.226, 52653.312 21/06/16,06:49:02,06,08,1, 11.9,1,1, 9.063, 10558.342, 284.219, 52653.349 21/06/16,06:49:02,07,08,1, 11.9,1,1, 9.063, 10558.357, 284.241, 52653.339 21/06/16,06:49:02,08,08,1, 11.9,1,1, 9.063, 10558.311, 284.269, 52653.353 21/06/16,06:49:02,09,08,1, 11.9,1,1, 9.063, 10558.309, 284.229, 52653.292 21/06/16,06:49:02,10,08,1, 11.9,1,1, 9.063, 10558.289, 284.245, 52653.305 21/06/16,06:49:02,11,08,1, 11.9,1,1, 9.063, 10558.283, 284.275, 52653.363 21/06/16,06:49:02,12,08,1, 11.9,1,1, 9.063, 10558.264, 284.298, 52653.331 21/06/16,06:49:02,13,08,1, 11.9,1,1, 9.063, 10558.251, 284.283, 52653.357 21/06/16,06:49:02,14,08,1, 11.9,1,1, 9.063, 10558.252, 284.295, 52653.394 21/06/16,06:49:02,15,08,1, 11.9,1,1, 9.063, 10558.234, 284.273, 52653.404 21/06/16,06:49:02,16,08,1, 11.9,1,1, 9.063, 10558.201, 284.283, 52653.397 21/06/16,06:49:02,17,08,1, 11.9,1,1, 9.063, 10558.215, 284.318, 52653.409 21/06/16,06:49:02,18,08,1, 11.9,1,1, 9.063, 10558.212, 284.330, 52653.371 21/06/16,06:49:02,19,08,1, 11.9,1,1, 9.063, 10558.186, 284.318, 52653.325 21/06/16,06:49:03,00,09,1, 11.9,1,1, 9.063, 10558.186, 284.318, 52653.325 21/06/16,06:49:03,01,09,1, 11.9,1,1, 9.063, 10558.195, 284.333, 52653.400 21/06/16,06:49:03,02,09,1, 11.9,1,1, 9.063, 10558.150, 284.334, 52653.430 21/06/16,06:49:03,03,09,1, 11.9,1,1, 9.063, 10558.151, 284.345, 52653.386 21/06/16,06:49:03,04,09,1, 11.9,1,1, 9.063, 10558.131, 284.358, 52653.345 21/06/16,06:49:03,05,09,1, 11.9,1,1, 9.063, 10558.098, 284.364, 52653.389 21/06/16,06:49:03,06,09,1, 11.9,1,1, 9.063, 10558.081, 284.363, 52653.384 21/06/16,06:49:03,07,09,1, 11.9,1,1, 9.063, 10558.072, 284.365, 52653.396 21/06/16,06:49:03,08,09,1, 11.9,1,1, 9.063, 10558.059, 284.395, 52653.444 21/06/16,06:49:03,09,09,1, 11.9,1,1, 9.063, 10558.040, 284.382, 52653.408 21/06/16,06:49:03,10,09,1, 11.9,1,1, 9.063, 10558.030, 284.390, 52653.411 21/06/16,06:49:03,11,09,1, 11.9,1,1, 9.063, 10558.030, 284.422, 52653.447 21/06/16,06:49:03,12,09,1, 11.9,1,1, 9.063, 10558.020, 284.448, 52653.445 21/06/16,06:49:03,13,09,1, 11.9,1,1, 9.063, 10558.010, 284.433, 52653.472 21/06/16,06:49:03,14,09,1, 11.9,1,1, 9.063, 10557.980, 284.453, 52653.456 21/06/16,06:49:03,15,09,1, 11.9,1,1, 9.063, 10557.973, 284.441, 52653.457 21/06/16,06:49:03,16,09,1, 11.9,1,1, 9.063, 10557.967, 284.456, 52653.453 21/06/16,06:49:03,17,09,1, 11.9,1,1, 9.063, 10557.933, 284.439, 52653.413 21/06/16,06:49:03,18,09,1, 11.9,1,1, 9.063, 10557.929, 284.483, 52653.414 21/06/16,06:49:03,19,09,1, 11.9,1,1, 9.063, 10557.910, 284.452, 52653.436 21/06/16,06:49:04,00,09,1, 11.9,1,1, 9.064, 10557.902, 284.452, 52653.436 21/06/16,06:49:04,01,09,1, 11.9,1,1, 9.064, 10557.895, 284.487, 52653.473 21/06/16,06:49:04,02,09,1, 11.9,1,1, 9.064, 10557.888, 284.524, 52653.523 21/06/16,06:49:04,03,09,1, 11.9,1,1, 9.064, 10557.856, 284.518, 52653.508 21/06/16,06:49:04,04,09,1, 11.9,1,1, 9.064, 10557.843, 284.522, 52653.477 21/06/16,06:49:04,05,09,1, 11.9,1,1, 9.064, 10557.818, 284.525, 52653.517 21/06/16,06:49:04,06,09,1, 11.9,1,1, 9.064, 10557.828, 284.519, 52653.509 21/06/16,06:49:04,07,09,1, 11.9,1,1, 9.064, 10557.816, 284.535, 52653.443 21/06/16,06:49:04,08,09,1, 11.9,1,1, 9.064, 10557.803, 284.521, 52653.469 21/06/16,06:49:04,09,09,1, 11.9,1,1, 9.064, 10557.778, 284.543, 52653.494 21/06/16,06:49:04,10,09,1, 11.9,1,1, 9.064, 10557.754, 284.525, 52653.506 21/06/16,06:49:04,11,09,1, 11.9,1,1, 9.064, 10557.759, 284.562, 52653.494 21/06/16,06:49:04,12,09,1, 11.9,1,1, 9.064, 10557.759, 284.558, 52653.526 21/06/16,06:49:04,13,09,1, 11.9,1,1, 9.064, 10557.728, 284.570, 52653.560 21/06/16,06:49:04,14,09,1, 11.9,1,1, 9.064, 10557.714, 284.597, 52653.541 21/06/16,06:49:04,15,09,1, 11.9,1,1, 9.064, 10557.708, 284.575, 52653.540 21/06/16,06:49:04,16,09,1, 11.9,1,1, 9.064, 10557.684, 284.576, 52653.549 21/06/16,06:49:04,17,09,1, 11.9,1,1, 9.064, 10557.680, 284.584, 52653.536 21/06/16,06:49:04,18,09,1, 11.9,1,1, 9.064, 10557.653, 284.595, 52653.541 21/06/16,06:49:04,19,09,1, 11.9,1,1, 9.064, 10557.642, 284.578, 52653.549 21/06/16,06:49:05,00,09,1, 11.8,1,1, 9.064, 10557.635, 284.578, 52653.549 21/06/16,06:49:05,01,09,1, 11.8,1,1, 9.064, 10557.622, 284.618, 52653.571 21/06/16,06:49:05,02,09,1, 11.8,1,1, 9.064, 10557.599, 284.601, 52653.580 21/06/16,06:49:05,03,09,1, 11.8,1,1, 9.064, 10557.590, 284.610, 52653.541 21/06/16,06:49:05,04,09,1, 11.8,1,1, 9.064, 10557.574, 284.627, 52653.535 21/06/16,06:49:05,05,09,1, 11.8,1,1, 9.064, 10557.552, 284.640, 52653.616 21/06/16,06:49:05,06,09,1, 11.8,1,1, 9.064, 10557.540, 284.651, 52653.570 21/06/16,06:49:05,07,09,1, 11.8,1,1, 9.064, 10557.507, 284.632, 52653.554 21/06/16,06:49:05,08,09,1, 11.8,1,1, 9.064, 10557.518, 284.648, 52653.578 21/06/16,06:49:05,09,09,1, 11.8,1,1, 9.064, 10557.484, 284.676, 52653.584 21/06/16,06:49:05,10,09,1, 11.8,1,1, 9.064, 10557.483, 284.689, 52653.574 21/06/16,06:49:05,11,09,1, 11.8,1,1, 9.064, 10557.454, 284.680, 52653.594 21/06/16,06:49:05,12,09,1, 11.8,1,1, 9.064, 10557.463, 284.666, 52653.616 21/06/16,06:49:05,13,09,1, 11.8,1,1, 9.064, 10557.425, 284.694, 52653.636 21/06/16,06:49:05,14,09,1, 11.8,1,1, 9.064, 10557.406, 284.716, 52653.627 21/06/16,06:49:05,15,09,1, 11.8,1,1, 9.064, 10557.388, 284.695, 52653.605 21/06/16,06:49:05,16,09,1, 11.8,1,1, 9.064, 10557.378, 284.719, 52653.624 21/06/16,06:49:05,17,09,1, 11.8,1,1, 9.064, 10557.375, 284.731, 52653.630 21/06/16,06:49:05,18,09,1, 11.8,1,1, 9.064, 10557.361, 284.726, 52653.613 21/06/16,06:49:05,19,09,1, 11.8,1,1, 9.064, 10557.341, 284.760, 52653.644 21/06/16,06:49:06,00,09,1, 11.9,1,1, 9.064, 10557.334, 284.760, 52653.644 21/06/16,06:49:06,01,09,1, 11.9,1,1, 9.064, 10557.298, 284.727, 52653.634 21/06/16,06:49:06,02,09,1, 11.9,1,1, 9.064, 10557.262, 284.742, 52653.601 21/06/16,06:49:06,03,09,1, 11.9,1,1, 9.064, 10557.257, 284.766, 52653.679 21/06/16,06:49:06,04,09,1, 11.9,1,1, 9.064, 10557.243, 284.754, 52653.664 21/06/16,06:49:06,05,09,1, 11.9,1,1, 9.064, 10557.222, 284.769, 52653.684 21/06/16,06:49:06,06,09,1, 11.9,1,1, 9.064, 10557.215, 284.785, 52653.657 21/06/16,06:49:06,07,09,1, 11.9,1,1, 9.064, 10557.221, 284.772, 52653.653 21/06/16,06:49:06,08,09,1, 11.9,1,1, 9.064, 10557.186, 284.781, 52653.660 21/06/16,06:49:06,09,09,1, 11.9,1,1, 9.064, 10557.173, 284.803, 52653.654 21/06/16,06:49:06,10,09,1, 11.9,1,1, 9.064, 10557.158, 284.814, 52653.670 21/06/16,06:49:06,11,09,1, 11.9,1,1, 9.064, 10557.114, 284.805, 52653.665 21/06/16,06:49:06,12,09,1, 11.9,1,1, 9.064, 10557.116, 284.829, 52653.709 21/06/16,06:49:06,13,09,1, 11.9,1,1, 9.064, 10557.076, 284.808, 52653.679 21/06/16,06:49:06,14,09,1, 11.9,1,1, 9.064, 10557.067, 284.815, 52653.650 21/06/16,06:49:06,15,09,1, 11.9,1,1, 9.064, 10557.073, 284.828, 52653.716 21/06/16,06:49:06,16,09,1, 11.9,1,1, 9.064, 10557.042, 284.832, 52653.714 21/06/16,06:49:06,17,09,1, 11.9,1,1, 9.064, 10557.036, 284.871, 52653.676 21/06/16,06:49:06,18,09,1, 11.9,1,1, 9.064, 10557.026, 284.860, 52653.727 21/06/16,06:49:06,19,09,1, 11.9,1,1, 9.064, 10556.971, 284.884, 52653.699 21/06/16,06:49:07,00,09,1, 11.9,1,1, 9.067, 10556.967, 284.884, 52653.699 21/06/16,06:49:07,01,09,1, 11.9,1,1, 9.067, 10556.948, 284.884, 52653.623 21/06/16,06:49:07,02,09,1, 11.9,1,1, 9.067, 10556.968, 284.916, 52653.813 21/06/16,06:49:07,03,09,1, 11.9,1,1, 9.067, 10556.935, 284.902, 52653.699 21/06/16,06:49:07,04,09,1, 11.9,1,1, 9.067, 10556.932, 284.906, 52653.715 21/06/16,06:49:07,05,09,1, 11.9,1,1, 9.067, 10556.902, 284.931, 52653.735 21/06/16,06:49:07,06,09,1, 11.9,1,1, 9.067, 10556.867, 284.932, 52653.726 21/06/16,06:49:07,07,09,1, 11.9,1,1, 9.067, 10556.870, 284.951, 52653.767 21/06/16,06:49:07,08,09,1, 11.9,1,1, 9.067, 10556.825, 284.947, 52653.738 21/06/16,06:49:07,09,09,1, 11.9,1,1, 9.067, 10556.811, 284.957, 52653.754 21/06/16,06:49:07,10,09,1, 11.9,1,1, 9.067, 10556.810, 284.967, 52653.765 21/06/16,06:49:07,11,09,1, 11.9,1,1, 9.067, 10556.801, 284.971, 52653.754 21/06/16,06:49:07,12,09,1, 11.9,1,1, 9.067, 10556.770, 284.967, 52653.733 21/06/16,06:49:07,13,09,1, 11.9,1,1, 9.067, 10556.750, 284.968, 52653.770 21/06/16,06:49:07,14,09,1, 11.9,1,1, 9.067, 10556.720, 284.991, 52653.783 21/06/16,06:49:07,15,09,1, 11.9,1,1, 9.067, 10556.700, 284.997, 52653.780 21/06/16,06:49:07,16,09,1, 11.9,1,1, 9.067, 10556.705, 285.021, 52653.748 21/06/16,06:49:07,17,09,1, 11.9,1,1, 9.067, 10556.681, 285.007, 52653.776 21/06/16,06:49:07,18,09,1, 11.9,1,1, 9.067, 10556.657, 285.012, 52653.771 21/06/16,06:49:07,19,09,1, 11.9,1,1, 9.067, 10556.643, 285.022, 52653.822 21/06/16,06:49:08,00,09,1, 11.9,1,1, 9.061, 10556.642, 285.022, 52653.822 21/06/16,06:49:08,01,09,1, 11.9,1,1, 9.061, 10556.618, 285.031, 52653.826 21/06/16,06:49:08,02,09,1, 11.9,1,1, 9.061, 10556.615, 285.039, 52653.809 21/06/16,06:49:08,03,09,1, 11.9,1,1, 9.061, 10556.577, 285.045, 52653.759 21/06/16,06:49:08,04,09,1, 11.9,1,1, 9.061, 10556.565, 285.027, 52653.792 21/06/16,06:49:08,05,09,1, 11.9,1,1, 9.061, 10556.528, 285.073, 52653.816 21/06/16,06:49:08,06,09,1, 11.9,1,1, 9.061, 10556.537, 285.062, 52653.823 21/06/16,06:49:08,07,09,1, 11.9,1,1, 9.061, 10556.512, 285.086, 52653.826 21/06/16,06:49:08,08,09,1, 11.9,1,1, 9.061, 10556.485, 285.082, 52653.811 21/06/16,06:49:08,09,09,1, 11.9,1,1, 9.061, 10556.474, 285.111, 52653.831 21/06/16,06:49:08,10,09,1, 11.9,1,1, 9.061, 10556.461, 285.119, 52653.844 21/06/16,06:49:08,11,09,1, 11.9,1,1, 9.061, 10556.441, 285.131, 52653.848 21/06/16,06:49:08,12,09,1, 11.9,1,1, 9.061, 10556.435, 285.115, 52653.881 21/06/16,06:49:08,13,09,1, 11.9,1,1, 9.061, 10556.397, 285.141, 52653.851 21/06/16,06:49:08,14,09,1, 11.9,1,1, 9.061, 10556.387, 285.155, 52653.877 21/06/16,06:49:08,15,09,1, 11.9,1,1, 9.061, 10556.364, 285.165, 52653.855 21/06/16,06:49:08,16,09,1, 11.9,1,1, 9.061, 10556.339, 285.170, 52653.853 21/06/16,06:49:08,17,09,1, 11.9,1,1, 9.061, 10556.329, 285.189, 52653.869 21/06/16,06:49:08,18,09,1, 11.9,1,1, 9.061, 10556.341, 285.214, 52653.878 21/06/16,06:49:08,19,09,1, 11.9,1,1, 9.061, 10556.280, 285.176, 52653.907 21/06/16,06:49:09,00,09,1, 11.9,1,1, 9.066, 10556.275, 285.176, 52653.907 21/06/16,06:49:09,01,09,1, 11.9,1,1, 9.066, 10556.264, 285.221, 52653.929 21/06/16,06:49:09,02,09,1, 11.9,1,1, 9.066, 10556.241, 285.196, 52653.914 21/06/16,06:49:09,03,09,1, 11.9,1,1, 9.066, 10556.234, 285.213, 52653.903 21/06/16,06:49:09,04,09,1, 11.9,1,1, 9.066, 10556.213, 285.226, 52653.913 21/06/16,06:49:09,05,09,1, 11.9,1,1, 9.066, 10556.178, 285.212, 52653.933 21/06/16,06:49:09,06,09,1, 11.9,1,1, 9.066, 10556.172, 285.215, 52653.928 21/06/16,06:49:09,07,09,1, 11.9,1,1, 9.066, 10556.161, 285.231, 52653.900 21/06/16,06:49:09,08,09,1, 11.9,1,1, 9.066, 10556.125, 285.248, 52653.903 21/06/16,06:49:09,09,09,1, 11.9,1,1, 9.066, 10556.118, 285.260, 52653.914 21/06/16,06:49:09,10,09,1, 11.9,1,1, 9.066, 10556.113, 285.286, 52653.940 21/06/16,06:49:09,11,09,1, 11.9,1,1, 9.066, 10556.084, 285.280, 52653.951 21/06/16,06:49:09,12,09,1, 11.9,1,1, 9.066, 10556.058, 285.275, 52653.978 21/06/16,06:49:09,13,09,1, 11.9,1,1, 9.066, 10556.033, 285.270, 52653.923 21/06/16,06:49:09,14,09,1, 11.9,1,1, 9.066, 10556.022, 285.280, 52653.922 21/06/16,06:49:09,15,09,1, 11.9,1,1, 9.066, 10555.990, 285.308, 52653.948 21/06/16,06:49:09,16,09,1, 11.9,1,1, 9.066, 10555.990, 285.333, 52653.959 21/06/16,06:49:09,17,09,1, 11.9,1,1, 9.066, 10555.988, 285.317, 52653.968 21/06/16,06:49:09,18,09,1, 11.9,1,1, 9.066, 10555.949, 285.328, 52653.938 21/06/16,06:49:09,19,09,1, 11.9,1,1, 9.066, 10555.949, 285.327, 52653.991 21/06/16,06:49:10,00,09,1, 11.8,1,1, 9.064, 10555.941, 285.327, 52653.991 21/06/16,06:49:10,01,09,1, 11.8,1,1, 9.064, 10555.887, 285.328, 52653.985 21/06/16,06:49:10,02,09,1, 11.8,1,1, 9.064, 10555.868, 285.352, 52653.960 21/06/16,06:49:10,03,09,1, 11.8,1,1, 9.064, 10555.864, 285.347, 52654.017 21/06/16,06:49:10,04,09,1, 11.8,1,1, 9.064, 10555.839, 285.366, 52653.991 21/06/16,06:49:10,05,09,1, 11.8,1,1, 9.064, 10555.830, 285.349, 52654.022 21/06/16,06:49:10,06,09,1, 11.8,1,1, 9.064, 10555.794, 285.368, 52654.042 21/06/16,06:49:10,07,09,1, 11.8,1,1, 9.064, 10555.775, 285.373, 52654.036 21/06/16,06:49:10,08,09,1, 11.8,1,1, 9.064, 10555.742, 285.360, 52654.046 21/06/16,06:49:10,09,09,1, 11.8,1,1, 9.064, 10555.754, 285.388, 52654.017 21/06/16,06:49:10,10,09,1, 11.8,1,1, 9.064, 10555.701, 285.409, 52654.075 21/06/16,06:49:10,11,09,1, 11.8,1,1, 9.064, 10555.699, 285.401, 52654.046 21/06/16,06:49:10,12,09,1, 11.8,1,1, 9.064, 10555.691, 285.400, 52654.013 21/06/16,06:49:10,13,09,1, 11.8,1,1, 9.064, 10555.674, 285.421, 52654.053 21/06/16,06:49:10,14,09,1, 11.8,1,1, 9.064, 10555.659, 285.430, 52654.010 21/06/16,06:49:10,15,09,1, 11.8,1,1, 9.064, 10555.688, 285.445, 52654.145 21/06/16,06:49:10,16,09,1, 11.8,1,1, 9.064, 10555.551, 285.442, 52654.092 21/06/16,06:49:10,17,09,1, 11.8,1,1, 9.064, 10555.585, 285.452, 52654.165 21/06/16,06:49:10,18,09,1, 11.8,1,1, 9.064, 10555.570, 285.448, 52654.046 21/06/16,06:49:10,19,09,1, 11.8,1,1, 9.064, 10555.538, 285.447, 52654.059 21/06/16,06:49:11,00,08,1, 11.8,1,1, 9.062, 10555.532, 285.447, 52654.059 21/06/16,06:49:11,01,08,1, 11.8,1,1, 9.062, 10555.491, 285.453, 52654.076 21/06/16,06:49:11,02,08,1, 11.8,1,1, 9.062, 10555.448, 285.442, 52654.031 21/06/16,06:49:11,03,08,1, 11.8,1,1, 9.062, 10555.450, 285.473, 52654.052 21/06/16,06:49:11,04,08,1, 11.8,1,1, 9.062, 10555.446, 285.490, 52654.071 21/06/16,06:49:11,05,08,1, 11.8,1,1, 9.062, 10555.405, 285.477, 52654.001 21/06/16,06:49:11,06,08,1, 11.8,1,1, 9.062, 10555.425, 285.484, 52654.089 21/06/16,06:49:11,07,08,1, 11.8,1,1, 9.062, 10555.377, 285.471, 52654.085 21/06/16,06:49:11,08,08,1, 11.8,1,1, 9.062, 10555.353, 285.496, 52654.088 21/06/16,06:49:11,09,08,1, 11.8,1,1, 9.062, 10555.326, 285.497, 52654.109 21/06/16,06:49:11,10,08,1, 11.8,1,1, 9.062, 10555.325, 285.516, 52654.130 21/06/16,06:49:11,11,08,1, 11.8,1,1, 9.062, 10555.296, 285.572, 52654.132 21/06/16,06:49:11,12,08,1, 11.8,1,1, 9.062, 10555.288, 285.552, 52654.083 21/06/16,06:49:11,13,08,1, 11.8,1,1, 9.062, 10555.246, 285.534, 52654.109 21/06/16,06:49:11,14,08,1, 11.8,1,1, 9.062, 10555.213, 285.554, 52654.077 21/06/16,06:49:11,15,08,1, 11.8,1,1, 9.062, 10555.207, 285.571, 52654.131 21/06/16,06:49:11,16,08,1, 11.8,1,1, 9.062, 10555.189, 285.538, 52654.092 21/06/16,06:49:11,17,08,1, 11.8,1,1, 9.062, 10555.173, 285.583, 52654.139 21/06/16,06:49:11,18,08,1, 11.8,1,1, 9.062, 10555.145, 285.571, 52654.137 21/06/16,06:49:11,19,08,1, 11.8,1,1, 9.062, 10555.128, 285.558, 52654.155 21/06/16,06:49:12,00,09,1, 11.8,1,1, 9.061, 10555.123, 285.558, 52654.155 21/06/16,06:49:12,01,09,1, 11.8,1,1, 9.061, 10555.087, 285.589, 52654.192 21/06/16,06:49:12,02,09,1, 11.8,1,1, 9.061, 10555.075, 285.611, 52654.127 21/06/16,06:49:12,03,09,1, 11.8,1,1, 9.061, 10555.053, 285.579, 52654.162 21/06/16,06:49:12,04,09,1, 11.8,1,1, 9.061, 10555.040, 285.586, 52654.140 21/06/16,06:49:12,05,09,1, 11.8,1,1, 9.061, 10555.019, 285.617, 52654.165 21/06/16,06:49:12,06,09,1, 11.8,1,1, 9.061, 10555.001, 285.611, 52654.164 21/06/16,06:49:12,07,09,1, 11.8,1,1, 9.061, 10554.957, 285.593, 52654.160 21/06/16,06:49:12,08,09,1, 11.8,1,1, 9.061, 10554.934, 285.642, 52654.165 21/06/16,06:49:12,09,09,1, 11.8,1,1, 9.061, 10554.930, 285.661, 52654.188 21/06/16,06:49:12,10,09,1, 11.8,1,1, 9.061, 10554.901, 285.681, 52654.186 21/06/16,06:49:12,11,09,1, 11.8,1,1, 9.061, 10554.885, 285.634, 52654.137 21/06/16,06:49:12,12,09,1, 11.8,1,1, 9.061, 10554.866, 285.675, 52654.152 21/06/16,06:49:12,13,09,1, 11.8,1,1, 9.061, 10554.841, 285.672, 52654.141 21/06/16,06:49:12,14,09,1, 11.8,1,1, 9.061, 10554.797, 285.679, 52654.158 21/06/16,06:49:12,15,09,1, 11.8,1,1, 9.061, 10554.803, 285.710, 52654.186 21/06/16,06:49:12,16,09,1, 11.8,1,1, 9.061, 10554.785, 285.703, 52654.211 21/06/16,06:49:12,17,09,1, 11.8,1,1, 9.061, 10554.762, 285.719, 52654.183 21/06/16,06:49:12,18,09,1, 11.8,1,1, 9.061, 10554.746, 285.703, 52654.190 21/06/16,06:49:12,19,09,1, 11.8,1,1, 9.061, 10554.727, 285.696, 52654.182 21/06/16,06:49:13,00,09,1, 11.7,1,1, 9.063, 10554.723, 285.696, 52654.182 21/06/16,06:49:13,01,09,1, 11.7,1,1, 9.063, 10554.676, 285.721, 52654.157 21/06/16,06:49:13,02,09,1, 11.7,1,1, 9.063, 10554.645, 285.736, 52654.201 21/06/16,06:49:13,03,09,1, 11.7,1,1, 9.063, 10554.616, 285.724, 52654.189 21/06/16,06:49:13,04,09,1, 11.7,1,1, 9.063, 10554.623, 285.726, 52654.204 21/06/16,06:49:13,05,09,1, 11.7,1,1, 9.063, 10554.560, 285.723, 52654.228 21/06/16,06:49:13,06,09,1, 11.7,1,1, 9.063, 10554.576, 285.722, 52654.233 21/06/16,06:49:13,07,09,1, 11.7,1,1, 9.063, 10554.562, 285.737, 52654.200 21/06/16,06:49:13,08,09,1, 11.7,1,1, 9.063, 10554.537, 285.750, 52654.255 21/06/16,06:49:13,09,09,1, 11.7,1,1, 9.063, 10554.535, 285.734, 52654.203 21/06/16,06:49:13,10,09,1, 11.7,1,1, 9.063, 10554.525, 285.763, 52654.220 21/06/16,06:49:13,11,09,1, 11.7,1,1, 9.063, 10554.475, 285.768, 52654.190 21/06/16,06:49:13,12,09,1, 11.7,1,1, 9.063, 10554.490, 285.779, 52654.241 21/06/16,06:49:13,13,09,1, 11.7,1,1, 9.063, 10554.473, 285.770, 52654.183 21/06/16,06:49:13,14,09,1, 11.7,1,1, 9.063, 10554.422, 285.790, 52654.224 21/06/16,06:49:13,15,09,1, 11.7,1,1, 9.063, 10554.419, 285.792, 52654.240 21/06/16,06:49:13,16,09,1, 11.7,1,1, 9.063, 10554.417, 285.790, 52654.240 21/06/16,06:49:13,17,09,1, 11.7,1,1, 9.063, 10554.369, 285.831, 52654.256 21/06/16,06:49:13,18,09,1, 11.7,1,1, 9.063, 10554.387, 285.808, 52654.208 21/06/16,06:49:13,19,09,1, 11.7,1,1, 9.063, 10554.358, 285.821, 52654.211 21/06/16,06:49:14,00,08,1, 12.0,1,1, 9.061, 10554.355, 285.821, 52654.211 21/06/16,06:49:14,01,08,1, 12.0,1,1, 9.061, 10554.309, 285.865, 52654.263 21/06/16,06:49:14,02,08,1, 12.0,1,1, 9.061, 10554.322, 285.825, 52654.249 21/06/16,06:49:14,03,08,1, 12.0,1,1, 9.061, 10554.290, 285.847, 52654.276 21/06/16,06:49:14,04,08,1, 12.0,1,1, 9.061, 10554.279, 285.831, 52654.209 21/06/16,06:49:14,05,08,1, 12.0,1,1, 9.061, 10554.279, 285.821, 52654.139 21/06/16,06:49:14,06,08,1, 12.0,1,1, 9.061, 10554.265, 285.827, 52654.180 21/06/16,06:49:14,07,08,1, 12.0,1,1, 9.061, 10554.229, 285.855, 52654.260 21/06/16,06:49:14,08,08,1, 12.0,1,1, 9.061, 10554.188, 285.872, 52654.249 21/06/16,06:49:14,09,08,1, 12.0,1,1, 9.061, 10554.208, 285.888, 52654.280 21/06/16,06:49:14,10,08,1, 12.0,1,1, 9.061, 10554.168, 285.858, 52654.281 21/06/16,06:49:14,11,08,1, 12.0,1,1, 9.061, 10554.160, 285.851, 52654.255 21/06/16,06:49:14,12,08,1, 12.0,1,1, 9.061, 10554.143, 285.875, 52654.236 21/06/16,06:49:14,13,08,1, 12.0,1,1, 9.061, 10554.121, 285.890, 52654.274 21/06/16,06:49:14,14,08,1, 12.0,1,1, 9.061, 10554.102, 285.907, 52654.265 21/06/16,06:49:14,15,08,1, 12.0,1,1, 9.061, 10554.079, 285.918, 52654.273 21/06/16,06:49:14,16,08,1, 12.0,1,1, 9.061, 10554.060, 285.891, 52654.279 21/06/16,06:49:14,17,08,1, 12.0,1,1, 9.061, 10554.047, 285.902, 52654.265 21/06/16,06:49:14,18,08,1, 12.0,1,1, 9.061, 10554.034, 285.905, 52654.307 21/06/16,06:49:14,19,08,1, 12.0,1,1, 9.061, 10554.015, 285.908, 52654.265 21/06/16,06:49:15,00,08,1, 11.9,1,1, 9.064, 10554.013, 285.908, 52654.265 21/06/16,06:49:15,01,08,1, 11.9,1,1, 9.064, 10553.974, 285.910, 52654.269 21/06/16,06:49:15,02,08,1, 11.9,1,1, 9.064, 10553.972, 285.920, 52654.350 21/06/16,06:49:15,03,08,1, 11.9,1,1, 9.064, 10553.940, 285.921, 52654.296 21/06/16,06:49:15,04,08,1, 11.9,1,1, 9.064, 10553.942, 285.935, 52654.327 21/06/16,06:49:15,05,08,1, 11.9,1,1, 9.064, 10553.921, 285.943, 52654.285 21/06/16,06:49:15,06,08,1, 11.9,1,1, 9.064, 10553.899, 285.959, 52654.313 21/06/16,06:49:15,07,08,1, 11.9,1,1, 9.064, 10553.887, 285.957, 52654.287 21/06/16,06:49:15,08,08,1, 11.9,1,1, 9.064, 10553.858, 285.952, 52654.302 21/06/16,06:49:15,09,08,1, 11.9,1,1, 9.064, 10553.842, 285.984, 52654.311 21/06/16,06:49:15,10,08,1, 11.9,1,1, 9.064, 10553.850, 285.977, 52654.299 21/06/16,06:49:15,11,08,1, 11.9,1,1, 9.064, 10553.804, 285.968, 52654.284 21/06/16,06:49:15,12,08,1, 11.9,1,1, 9.064, 10553.802, 285.987, 52654.352 21/06/16,06:49:15,13,08,1, 11.9,1,1, 9.064, 10553.785, 286.005, 52654.334 21/06/16,06:49:15,14,08,1, 11.9,1,1, 9.064, 10553.759, 286.023, 52654.343 21/06/16,06:49:15,15,08,1, 11.9,1,1, 9.064, 10553.735, 286.037, 52654.386 21/06/16,06:49:15,16,08,1, 11.9,1,1, 9.064, 10553.732, 286.028, 52654.371 21/06/16,06:49:15,17,08,1, 11.9,1,1, 9.064, 10553.721, 286.044, 52654.343 21/06/16,06:49:15,18,08,1, 11.9,1,1, 9.064, 10553.719, 286.048, 52654.320 21/06/16,06:49:15,19,08,1, 11.9,1,1, 9.064, 10553.699, 286.024, 52654.302 21/06/16,06:49:16,00,09,1, 11.9,1,1, 9.064, 10553.696, 286.024, 52654.302 21/06/16,06:49:16,01,09,1, 11.9,1,1, 9.064, 10553.661, 286.034, 52654.341 21/06/16,06:49:16,02,09,1, 11.9,1,1, 9.064, 10553.653, 286.086, 52654.374 21/06/16,06:49:16,03,09,1, 11.9,1,1, 9.064, 10553.636, 286.083, 52654.353 21/06/16,06:49:16,04,09,1, 11.9,1,1, 9.064, 10553.613, 286.089, 52654.353 21/06/16,06:49:16,05,09,1, 11.9,1,1, 9.064, 10553.604, 286.086, 52654.353 21/06/16,06:49:16,06,09,1, 11.9,1,1, 9.064, 10553.585, 286.090, 52654.375 21/06/16,06:49:16,07,09,1, 11.9,1,1, 9.064, 10553.586, 286.119, 52654.407 21/06/16,06:49:16,08,09,1, 11.9,1,1, 9.064, 10553.542, 286.125, 52654.350 21/06/16,06:49:16,09,09,1, 11.9,1,1, 9.064, 10553.581, 286.112, 52654.378 21/06/16,06:49:16,10,09,1, 11.9,1,1, 9.064, 10553.524, 286.128, 52654.357 21/06/16,06:49:16,11,09,1, 11.9,1,1, 9.064, 10553.538, 286.133, 52654.356 21/06/16,06:49:16,12,09,1, 11.9,1,1, 9.064, 10553.501, 286.130, 52654.387 21/06/16,06:49:16,13,09,1, 11.9,1,1, 9.064, 10553.484, 286.130, 52654.388 21/06/16,06:49:16,14,09,1, 11.9,1,1, 9.064, 10553.461, 286.149, 52654.416 21/06/16,06:49:16,15,09,1, 11.9,1,1, 9.064, 10553.465, 286.144, 52654.386 21/06/16,06:49:16,16,09,1, 11.9,1,1, 9.064, 10553.443, 286.147, 52654.373 21/06/16,06:49:16,17,09,1, 11.9,1,1, 9.064, 10553.427, 286.140, 52654.361 21/06/16,06:49:16,18,09,1, 11.9,1,1, 9.064, 10553.400, 286.155, 52654.362 21/06/16,06:49:16,19,09,1, 11.9,1,1, 9.064, 10553.378, 286.178, 52654.383 21/06/16,06:49:17,00,09,1, 11.9,1,1, 9.062, 10553.371, 286.178, 52654.383 21/06/16,06:49:17,01,09,1, 11.9,1,1, 9.062, 10553.339, 286.169, 52654.361 21/06/16,06:49:17,02,09,1, 11.9,1,1, 9.062, 10553.344, 286.183, 52654.435 21/06/16,06:49:17,03,09,1, 11.9,1,1, 9.062, 10553.314, 286.207, 52654.391 21/06/16,06:49:17,04,09,1, 11.9,1,1, 9.062, 10553.294, 286.209, 52654.440 21/06/16,06:49:17,05,09,1, 11.9,1,1, 9.062, 10553.294, 286.178, 52654.377 21/06/16,06:49:17,06,09,1, 11.9,1,1, 9.062, 10553.274, 286.210, 52654.404 21/06/16,06:49:17,07,09,1, 11.9,1,1, 9.062, 10553.235, 286.211, 52654.353 21/06/16,06:49:17,08,09,1, 11.9,1,1, 9.062, 10553.209, 286.212, 52654.392 21/06/16,06:49:17,09,09,1, 11.9,1,1, 9.062, 10553.218, 286.209, 52654.379 21/06/16,06:49:17,10,09,1, 11.9,1,1, 9.062, 10553.210, 286.239, 52654.419 21/06/16,06:49:17,11,09,1, 11.9,1,1, 9.062, 10553.195, 286.237, 52654.401 21/06/16,06:49:17,12,09,1, 11.9,1,1, 9.062, 10553.182, 286.247, 52654.373 21/06/16,06:49:17,13,09,1, 11.9,1,1, 9.062, 10553.159, 286.246, 52654.378 21/06/16,06:49:17,14,09,1, 11.9,1,1, 9.062, 10553.161, 286.261, 52654.455 21/06/16,06:49:17,15,09,1, 11.9,1,1, 9.062, 10553.136, 286.276, 52654.426 21/06/16,06:49:17,16,09,1, 11.9,1,1, 9.062, 10553.150, 286.268, 52654.415 21/06/16,06:49:17,17,09,1, 11.9,1,1, 9.062, 10553.098, 286.276, 52654.407 21/06/16,06:49:17,18,09,1, 11.9,1,1, 9.062, 10553.111, 286.261, 52654.407 21/06/16,06:49:17,19,09,1, 11.9,1,1, 9.062, 10553.075, 286.254, 52654.379 21/06/16,06:49:18,00,09,1, 11.9,1,1, 9.061, 10553.070, 286.254, 52654.379 21/06/16,06:49:18,01,09,1, 11.9,1,1, 9.061, 10553.049, 286.283, 52654.404 21/06/16,06:49:18,02,09,1, 11.9,1,1, 9.061, 10553.031, 286.318, 52654.427 21/06/16,06:49:18,03,09,1, 11.9,1,1, 9.061, 10553.022, 286.299, 52654.403 21/06/16,06:49:18,04,09,1, 11.9,1,1, 9.061, 10553.007, 286.344, 52654.397 21/06/16,06:49:18,05,09,1, 11.9,1,1, 9.061, 10552.966, 286.340, 52654.403 21/06/16,06:49:18,06,09,1, 11.9,1,1, 9.061, 10552.975, 286.323, 52654.431 21/06/16,06:49:18,07,09,1, 11.9,1,1, 9.061, 10552.966, 286.341, 52654.426 21/06/16,06:49:18,08,09,1, 11.9,1,1, 9.061, 10552.958, 286.370, 52654.410 21/06/16,06:49:18,09,09,1, 11.9,1,1, 9.061, 10552.921, 286.386, 52654.600 21/06/16,06:49:18,10,09,1, 11.9,1,1, 9.061, 10552.896, 286.366, 52654.273 21/06/16,06:49:18,11,09,1, 11.9,1,1, 9.061, 10552.963, 286.369, 52654.357 21/06/16,06:49:18,12,09,1, 11.9,1,1, 9.061, 10552.888, 286.393, 52654.359 21/06/16,06:49:18,13,09,1, 11.9,1,1, 9.061, 10552.887, 286.394, 52654.367 21/06/16,06:49:18,14,09,1, 11.9,1,1, 9.061, 10552.859, 286.442, 52654.699 21/06/16,06:49:18,15,09,1, 11.9,1,1, 9.061, 10552.882, 286.423, 52654.494 21/06/16,06:49:18,16,09,1, 11.9,1,1, 9.061, 10552.873, 286.410, 52654.426 21/06/16,06:49:18,17,09,1, 11.9,1,1, 9.061, 10552.832, 286.441, 52654.447 21/06/16,06:49:18,18,09,1, 11.9,1,1, 9.061, 10552.809, 286.439, 52654.414 21/06/16,06:49:18,19,09,1, 11.9,1,1, 9.061, 10552.797, 286.441, 52654.491 21/06/16,06:49:19,00,09,1, 11.9,1,1, 9.064, 10552.795, 286.441, 52654.491 21/06/16,06:49:19,01,09,1, 11.9,1,1, 9.064, 10552.751, 286.495, 52654.439 21/06/16,06:49:19,02,09,1, 11.9,1,1, 9.064, 10552.761, 286.518, 52654.426 21/06/16,06:49:19,03,09,1, 11.9,1,1, 9.064, 10552.747, 286.504, 52654.463 21/06/16,06:49:19,04,09,1, 11.9,1,1, 9.064, 10552.708, 286.477, 52654.437 21/06/16,06:49:19,05,09,1, 11.9,1,1, 9.064, 10552.700, 286.521, 52654.462 21/06/16,06:49:19,06,09,1, 11.9,1,1, 9.064, 10552.705, 286.522, 52654.465 21/06/16,06:49:19,07,09,1, 11.9,1,1, 9.064, 10552.687, 286.527, 52654.472 21/06/16,06:49:19,08,09,1, 11.9,1,1, 9.064, 10552.660, 286.530, 52654.471 21/06/16,06:49:19,09,09,1, 11.9,1,1, 9.064, 10552.650, 286.547, 52654.513 21/06/16,06:49:19,10,09,1, 11.9,1,1, 9.064, 10552.652, 286.517, 52654.532 21/06/16,06:49:19,11,09,1, 11.9,1,1, 9.064, 10552.638, 286.573, 52654.521 21/06/16,06:49:19,12,09,1, 11.9,1,1, 9.064, 10552.628, 286.572, 52654.485 21/06/16,06:49:19,13,09,1, 11.9,1,1, 9.064, 10552.605, 286.586, 52654.500 21/06/16,06:49:19,14,09,1, 11.9,1,1, 9.064, 10552.571, 286.593, 52654.526 21/06/16,06:49:19,15,09,1, 11.9,1,1, 9.064, 10552.557, 286.600, 52654.480 21/06/16,06:49:19,16,09,1, 11.9,1,1, 9.064, 10552.544, 286.598, 52654.536 21/06/16,06:49:19,17,09,1, 11.9,1,1, 9.064, 10552.549, 286.613, 52654.499 21/06/16,06:49:19,18,09,1, 11.9,1,1, 9.064, 10552.522, 286.632, 52654.481 21/06/16,06:49:19,19,09,1, 11.9,1,1, 9.064, 10552.500, 286.656, 52654.502 21/06/16,06:49:20,00,09,1, 11.9,1,1, 9.066, 10552.495, 286.656, 52654.502 21/06/16,06:49:20,01,09,1, 11.9,1,1, 9.066, 10552.489, 286.679, 52654.533 21/06/16,06:49:20,02,09,1, 11.9,1,1, 9.066, 10552.445, 286.674, 52654.512 21/06/16,06:49:20,03,09,1, 11.9,1,1, 9.066, 10552.452, 286.670, 52654.471 21/06/16,06:49:20,04,09,1, 11.9,1,1, 9.066, 10552.439, 286.674, 52654.483 21/06/16,06:49:20,05,09,1, 11.9,1,1, 9.066, 10552.418, 286.678, 52654.504 21/06/16,06:49:20,06,09,1, 11.9,1,1, 9.066, 10552.380, 286.710, 52654.535 21/06/16,06:49:20,07,09,1, 11.9,1,1, 9.066, 10552.383, 286.727, 52654.561 21/06/16,06:49:20,08,09,1, 11.9,1,1, 9.066, 10552.343, 286.706, 52654.524 21/06/16,06:49:20,09,09,1, 11.9,1,1, 9.066, 10552.341, 286.740, 52654.553 21/06/16,06:49:20,10,09,1, 11.9,1,1, 9.066, 10552.333, 286.716, 52654.502 21/06/16,06:49:20,11,09,1, 11.9,1,1, 9.066, 10552.278, 286.708, 52654.429 21/06/16,06:49:20,12,09,1, 11.9,1,1, 9.066, 10552.332, 286.739, 52654.456 21/06/16,06:49:20,13,09,1, 11.9,1,1, 9.066, 10552.275, 286.741, 52654.486 21/06/16,06:49:20,14,09,1, 11.9,1,1, 9.066, 10552.264, 286.759, 52654.501 21/06/16,06:49:20,15,09,1, 11.9,1,1, 9.066, 10552.229, 286.761, 52654.481 21/06/16,06:49:20,16,09,1, 11.9,1,1, 9.066, 10552.236, 286.763, 52654.561 21/06/16,06:49:20,17,09,1, 11.9,1,1, 9.066, 10552.239, 286.804, 52654.550 21/06/16,06:49:20,18,09,1, 11.9,1,1, 9.066, 10552.209, 286.811, 52654.548 21/06/16,06:49:20,19,09,1, 11.9,1,1, 9.066, 10552.209, 286.810, 52654.567 21/06/16,06:49:21,00,09,1, 11.9,1,1, 9.065, 10552.202, 286.810, 52654.567 21/06/16,06:49:21,01,09,1, 11.9,1,1, 9.065, 10552.175, 286.826, 52654.574 21/06/16,06:49:21,02,09,1, 11.9,1,1, 9.065, 10552.141, 286.851, 52654.587 21/06/16,06:49:21,03,09,1, 11.9,1,1, 9.065, 10552.132, 286.862, 52654.597 21/06/16,06:49:21,04,09,1, 11.9,1,1, 9.065, 10552.104, 286.872, 52654.561 21/06/16,06:49:21,05,09,1, 11.9,1,1, 9.065, 10552.098, 286.841, 52654.561 21/06/16,06:49:21,06,09,1, 11.9,1,1, 9.065, 10552.082, 286.888, 52654.572 21/06/16,06:49:21,07,09,1, 11.9,1,1, 9.065, 10552.085, 286.899, 52654.587 21/06/16,06:49:21,08,09,1, 11.9,1,1, 9.065, 10552.054, 286.900, 52654.593 21/06/16,06:49:21,09,09,1, 11.9,1,1, 9.065, 10552.030, 286.931, 52654.589 21/06/16,06:49:21,10,09,1, 11.9,1,1, 9.065, 10552.075, 286.925, 52654.548 21/06/16,06:49:21,11,09,1, 11.9,1,1, 9.065, 10552.000, 286.932, 52654.607 21/06/16,06:49:21,12,09,1, 11.9,1,1, 9.065, 10551.986, 286.938, 52654.584 21/06/16,06:49:21,13,09,1, 11.9,1,1, 9.065, 10551.999, 286.920, 52654.571 21/06/16,06:49:21,14,09,1, 11.9,1,1, 9.065, 10551.966, 286.976, 52654.569 21/06/16,06:49:21,15,09,1, 11.9,1,1, 9.065, 10551.954, 286.951, 52654.639 21/06/16,06:49:21,16,09,1, 11.9,1,1, 9.065, 10551.971, 286.969, 52654.629 21/06/16,06:49:21,17,09,1, 11.9,1,1, 9.065, 10551.899, 286.987, 52654.598 21/06/16,06:49:21,18,09,1, 11.9,1,1, 9.065, 10551.931, 287.001, 52654.618 21/06/16,06:49:21,19,09,1, 11.9,1,1, 9.065, 10551.916, 287.008, 52654.581 21/06/16,06:49:22,00,09,1, 11.9,1,1, 9.066, 10551.910, 287.008, 52654.581 21/06/16,06:49:22,01,09,1, 11.9,1,1, 9.066, 10551.869, 287.039, 52654.576 21/06/16,06:49:22,02,09,1, 11.9,1,1, 9.066, 10551.873, 287.052, 52654.600 21/06/16,06:49:22,03,09,1, 11.9,1,1, 9.066, 10551.832, 287.044, 52654.625 21/06/16,06:49:22,04,09,1, 11.9,1,1, 9.066, 10551.807, 287.074, 52654.605 21/06/16,06:49:22,05,09,1, 11.9,1,1, 9.066, 10551.797, 287.063, 52654.631 21/06/16,06:49:22,06,09,1, 11.9,1,1, 9.066, 10551.792, 287.068, 52654.642 21/06/16,06:49:22,07,09,1, 11.9,1,1, 9.066, 10551.764, 287.065, 52654.626 21/06/16,06:49:22,08,09,1, 11.9,1,1, 9.066, 10551.758, 287.106, 52654.687 21/06/16,06:49:22,09,09,1, 11.9,1,1, 9.066, 10551.720, 287.108, 52654.678 21/06/16,06:49:22,10,09,1, 11.9,1,1, 9.066, 10551.738, 287.137, 52654.640 21/06/16,06:49:22,11,09,1, 11.9,1,1, 9.066, 10551.715, 287.122, 52654.633 21/06/16,06:49:22,12,09,1, 11.9,1,1, 9.066, 10551.702, 287.151, 52654.654 21/06/16,06:49:22,13,09,1, 11.9,1,1, 9.066, 10551.675, 287.140, 52654.622 21/06/16,06:49:22,14,09,1, 11.9,1,1, 9.066, 10551.655, 287.166, 52654.672 21/06/16,06:49:22,15,09,1, 11.9,1,1, 9.066, 10551.643, 287.209, 52654.685 21/06/16,06:49:22,16,09,1, 11.9,1,1, 9.066, 10551.633, 287.184, 52654.662 21/06/16,06:49:22,17,09,1, 11.9,1,1, 9.066, 10551.622, 287.209, 52654.665 21/06/16,06:49:22,18,09,1, 11.9,1,1, 9.066, 10551.608, 287.219, 52654.674 21/06/16,06:49:22,19,09,1, 11.9,1,1, 9.066, 10551.576, 287.209, 52654.682 21/06/16,06:49:23,00,09,1, 11.9,1,1, 9.063, 10551.568, 287.209, 52654.682 21/06/16,06:49:23,01,09,1, 11.9,1,1, 9.063, 10551.551, 287.231, 52654.696 21/06/16,06:49:23,02,09,1, 11.9,1,1, 9.063, 10551.556, 287.293, 52654.667 21/06/16,06:49:23,03,09,1, 11.9,1,1, 9.063, 10551.511, 287.307, 52654.714 21/06/16,06:49:23,04,09,1, 11.9,1,1, 9.063, 10551.494, 287.279, 52654.705 21/06/16,06:49:23,05,09,1, 11.9,1,1, 9.063, 10551.514, 287.293, 52654.736 21/06/16,06:49:23,06,09,1, 11.9,1,1, 9.063, 10551.472, 287.293, 52654.715 21/06/16,06:49:23,07,09,1, 11.9,1,1, 9.063, 10551.478, 287.306, 52654.725 21/06/16,06:49:23,08,09,1, 11.9,1,1, 9.063, 10551.439, 287.320, 52654.710 21/06/16,06:49:23,09,09,1, 11.9,1,1, 9.063, 10551.440, 287.337, 52654.712 21/06/16,06:49:23,10,09,1, 11.9,1,1, 9.063, 10551.402, 287.375, 52654.685 21/06/16,06:49:23,11,09,1, 11.9,1,1, 9.063, 10551.410, 287.357, 52654.743 21/06/16,06:49:23,12,09,1, 11.9,1,1, 9.063, 10551.359, 287.361, 52654.692 21/06/16,06:49:23,13,09,1, 11.9,1,1, 9.063, 10551.334, 287.373, 52654.672 21/06/16,06:49:23,14,09,1, 11.9,1,1, 9.063, 10551.323, 287.401, 52654.710 21/06/16,06:49:23,15,09,1, 11.9,1,1, 9.063, 10551.350, 287.423, 52654.745 21/06/16,06:49:23,16,09,1, 11.9,1,1, 9.063, 10551.310, 287.427, 52654.724 21/06/16,06:49:23,17,09,1, 11.9,1,1, 9.063, 10551.284, 287.426, 52654.731 21/06/16,06:49:23,18,09,1, 11.9,1,1, 9.063, 10551.293, 287.444, 52654.760 21/06/16,06:49:23,19,09,1, 11.9,1,1, 9.063, 10551.264, 287.474, 52654.735 21/06/16,06:49:24,00,09,1, 11.9,1,1, 9.063, 10551.260, 287.474, 52654.735 21/06/16,06:49:24,01,09,1, 11.9,1,1, 9.063, 10551.218, 287.494, 52654.749 21/06/16,06:49:24,02,09,1, 11.9,1,1, 9.063, 10551.205, 287.497, 52654.774 21/06/16,06:49:24,03,09,1, 11.9,1,1, 9.063, 10551.195, 287.543, 52654.819 21/06/16,06:49:24,04,09,1, 11.9,1,1, 9.063, 10551.179, 287.506, 52654.759 21/06/16,06:49:24,05,09,1, 11.9,1,1, 9.063, 10551.142, 287.523, 52654.762 21/06/16,06:49:24,06,09,1, 11.9,1,1, 9.063, 10551.161, 287.541, 52654.798 21/06/16,06:49:24,07,09,1, 11.9,1,1, 9.063, 10551.122, 287.558, 52654.803 21/06/16,06:49:24,08,09,1, 11.9,1,1, 9.063, 10551.105, 287.554, 52654.815 21/06/16,06:49:24,09,09,1, 11.9,1,1, 9.063, 10551.087, 287.589, 52654.857 21/06/16,06:49:24,10,09,1, 11.9,1,1, 9.063, 10551.088, 287.599, 52654.796 21/06/16,06:49:24,11,09,1, 11.9,1,1, 9.063, 10551.071, 287.600, 52654.774 21/06/16,06:49:24,12,09,1, 11.9,1,1, 9.063, 10551.061, 287.627, 52654.799 21/06/16,06:49:24,13,09,1, 11.9,1,1, 9.063, 10551.051, 287.642, 52654.788 21/06/16,06:49:24,14,09,1, 11.9,1,1, 9.063, 10551.038, 287.640, 52654.755 21/06/16,06:49:24,15,09,1, 11.9,1,1, 9.063, 10551.004, 287.651, 52654.793 21/06/16,06:49:24,16,09,1, 11.9,1,1, 9.063, 10550.980, 287.668, 52654.836 21/06/16,06:49:24,17,09,1, 11.9,1,1, 9.063, 10550.982, 287.668, 52654.815 21/06/16,06:49:24,18,09,1, 11.9,1,1, 9.063, 10550.959, 287.689, 52654.833 21/06/16,06:49:24,19,09,1, 11.9,1,1, 9.063, 10550.940, 287.692, 52654.833 21/06/16,06:49:25,00,09,1, 11.9,1,1, 9.061, 10550.934, 287.692, 52654.833 21/06/16,06:49:25,01,09,1, 11.9,1,1, 9.061, 10550.916, 287.735, 52654.862 21/06/16,06:49:25,02,09,1, 11.9,1,1, 9.061, 10550.893, 287.739, 52654.870 21/06/16,06:49:25,03,09,1, 11.9,1,1, 9.061, 10550.891, 287.772, 52654.845 21/06/16,06:49:25,04,09,1, 11.9,1,1, 9.061, 10550.895, 287.776, 52654.861 21/06/16,06:49:25,05,09,1, 11.9,1,1, 9.061, 10550.869, 287.795, 52654.816 21/06/16,06:49:25,06,09,1, 11.9,1,1, 9.061, 10550.836, 287.796, 52654.866 21/06/16,06:49:25,07,09,1, 11.9,1,1, 9.061, 10550.847, 287.817, 52654.832 21/06/16,06:49:25,08,09,1, 11.9,1,1, 9.061, 10550.825, 287.833, 52654.873 21/06/16,06:49:25,09,09,1, 11.9,1,1, 9.061, 10550.796, 287.830, 52654.878 21/06/16,06:49:25,10,09,1, 11.9,1,1, 9.061, 10550.796, 287.844, 52654.876 21/06/16,06:49:25,11,09,1, 11.9,1,1, 9.061, 10550.774, 287.873, 52654.884 21/06/16,06:49:25,12,09,1, 11.9,1,1, 9.061, 10550.757, 287.893, 52654.865 21/06/16,06:49:25,13,09,1, 11.9,1,1, 9.061, 10550.735, 287.914, 52654.867 21/06/16,06:49:25,14,09,1, 11.9,1,1, 9.061, 10550.716, 287.909, 52654.863 21/06/16,06:49:25,15,09,1, 11.9,1,1, 9.061, 10550.727, 287.934, 52655.073 21/06/16,06:49:25,16,09,1, 11.9,1,1, 9.061, 10550.720, 287.923, 52654.833 21/06/16,06:49:25,17,09,1, 11.9,1,1, 9.061, 10550.673, 287.926, 52654.835 21/06/16,06:49:25,18,09,1, 11.9,1,1, 9.061, 10550.662, 287.964, 52654.865 21/06/16,06:49:25,19,09,1, 11.9,1,1, 9.061, 10550.630, 287.984, 52654.889 21/06/16,06:49:26,00,09,1, 12.0,1,1, 9.063, 10550.625, 287.984, 52654.889 21/06/16,06:49:26,01,09,1, 12.0,1,1, 9.063, 10550.618, 288.007, 52654.923 21/06/16,06:49:26,02,09,1, 12.0,1,1, 9.063, 10550.596, 287.995, 52654.922 21/06/16,06:49:26,03,09,1, 12.0,1,1, 9.063, 10550.596, 288.044, 52654.940 21/06/16,06:49:26,04,09,1, 12.0,1,1, 9.063, 10550.598, 288.045, 52654.966 21/06/16,06:49:26,05,09,1, 12.0,1,1, 9.063, 10550.564, 288.071, 52654.937 21/06/16,06:49:26,06,09,1, 12.0,1,1, 9.063, 10550.549, 288.042, 52654.948 21/06/16,06:49:26,07,09,1, 12.0,1,1, 9.063, 10550.541, 288.089, 52654.961 21/06/16,06:49:26,08,09,1, 12.0,1,1, 9.063, 10550.547, 288.070, 52654.914 21/06/16,06:49:26,09,09,1, 12.0,1,1, 9.063, 10550.518, 288.110, 52654.983 21/06/16,06:49:26,10,09,1, 12.0,1,1, 9.063, 10550.470, 288.124, 52654.953 21/06/16,06:49:26,11,09,1, 12.0,1,1, 9.063, 10550.493, 288.148, 52654.938 21/06/16,06:49:26,12,09,1, 12.0,1,1, 9.063, 10550.459, 288.157, 52654.954 21/06/16,06:49:26,13,09,1, 12.0,1,1, 9.063, 10550.454, 288.170, 52654.976 21/06/16,06:49:26,14,09,1, 12.0,1,1, 9.063, 10550.435, 288.190, 52654.977 21/06/16,06:49:26,15,09,1, 12.0,1,1, 9.063, 10550.396, 288.193, 52654.968 21/06/16,06:49:26,16,09,1, 12.0,1,1, 9.063, 10550.385, 288.207, 52654.992 21/06/16,06:49:26,17,09,1, 12.0,1,1, 9.063, 10550.384, 288.246, 52654.962 21/06/16,06:49:26,18,09,1, 12.0,1,1, 9.063, 10550.393, 288.260, 52655.016 21/06/16,06:49:26,19,09,1, 12.0,1,1, 9.063, 10550.369, 288.264, 52654.964 21/06/16,06:49:27,00,09,1, 11.9,1,1, 9.062, 10550.367, 288.264, 52654.964 21/06/16,06:49:27,01,09,1, 11.9,1,1, 9.062, 10550.322, 288.302, 52654.953 21/06/16,06:49:27,02,09,1, 11.9,1,1, 9.062, 10550.270, 288.305, 52654.951 21/06/16,06:49:27,03,09,1, 11.9,1,1, 9.062, 10550.282, 288.312, 52655.048 21/06/16,06:49:27,04,09,1, 11.9,1,1, 9.062, 10550.271, 288.310, 52655.039 21/06/16,06:49:27,05,09,1, 11.9,1,1, 9.062, 10550.261, 288.343, 52655.021 21/06/16,06:49:27,06,09,1, 11.9,1,1, 9.062, 10550.243, 288.358, 52655.019 21/06/16,06:49:27,07,09,1, 11.9,1,1, 9.062, 10550.229, 288.365, 52655.032 21/06/16,06:49:27,08,09,1, 11.9,1,1, 9.062, 10550.193, 288.368, 52654.997 21/06/16,06:49:27,09,09,1, 11.9,1,1, 9.062, 10550.198, 288.415, 52654.985 21/06/16,06:49:27,10,09,1, 11.9,1,1, 9.062, 10550.188, 288.420, 52655.050 21/06/16,06:49:27,11,09,1, 11.9,1,1, 9.062, 10550.151, 288.451, 52655.049 21/06/16,06:49:27,12,09,1, 11.9,1,1, 9.062, 10550.158, 288.484, 52655.050 21/06/16,06:49:27,13,09,1, 11.9,1,1, 9.062, 10550.128, 288.468, 52655.067 21/06/16,06:49:27,14,09,1, 11.9,1,1, 9.062, 10550.115, 288.508, 52655.058 21/06/16,06:49:27,15,09,1, 11.9,1,1, 9.062, 10550.095, 288.511, 52655.067 21/06/16,06:49:27,16,09,1, 11.9,1,1, 9.062, 10550.069, 288.522, 52655.024 21/06/16,06:49:27,17,09,1, 11.9,1,1, 9.062, 10550.041, 288.533, 52655.050 21/06/16,06:49:27,18,09,1, 11.9,1,1, 9.062, 10550.007, 288.556, 52655.088 21/06/16,06:49:27,19,09,1, 11.9,1,1, 9.062, 10550.008, 288.577, 52655.059 21/06/16,06:49:28,00,09,1, 11.9,1,1, 9.061, 10550.008, 288.577, 52655.059 21/06/16,06:49:28,01,09,1, 11.9,1,1, 9.061, 10549.985, 288.627, 52655.085 21/06/16,06:49:28,02,09,1, 11.9,1,1, 9.061, 10549.970, 288.620, 52655.072 21/06/16,06:49:28,03,09,1, 11.9,1,1, 9.061, 10549.947, 288.654, 52655.154 21/06/16,06:49:28,04,09,1, 11.9,1,1, 9.061, 10549.958, 288.647, 52655.108 21/06/16,06:49:28,05,09,1, 11.9,1,1, 9.061, 10549.940, 288.699, 52655.149 21/06/16,06:49:28,06,09,1, 11.9,1,1, 9.061, 10549.933, 288.703, 52655.113 21/06/16,06:49:28,07,09,1, 11.9,1,1, 9.061, 10549.938, 288.708, 52655.434 21/06/16,06:49:28,08,09,1, 11.9,1,1, 9.061, 10549.843, 288.706, 52655.029 21/06/16,06:49:28,09,09,1, 11.9,1,1, 9.061, 10549.794, 288.740, 52655.094 21/06/16,06:49:28,10,09,1, 11.9,1,1, 9.061, 10549.814, 288.776, 52655.128 21/06/16,06:49:28,11,09,1, 11.9,1,1, 9.061, 10549.822, 288.760, 52655.093 21/06/16,06:49:28,12,09,1, 11.9,1,1, 9.061, 10549.808, 288.782, 52655.111 21/06/16,06:49:28,13,09,1, 11.9,1,1, 9.061, 10549.812, 288.810, 52655.144 21/06/16,06:49:28,14,09,1, 11.9,1,1, 9.061, 10549.800, 288.833, 52655.071 21/06/16,06:49:28,15,09,1, 11.9,1,1, 9.061, 10549.718, 288.843, 52655.175 21/06/16,06:49:28,16,09,1, 11.9,1,1, 9.061, 10549.733, 288.879, 52655.130 21/06/16,06:49:28,17,09,1, 11.9,1,1, 9.061, 10549.716, 288.886, 52655.133 21/06/16,06:49:28,18,09,1, 11.9,1,1, 9.061, 10549.718, 288.889, 52655.170 21/06/16,06:49:28,19,09,1, 11.9,1,1, 9.061, 10549.699, 288.936, 52655.159 21/06/16,06:49:29,00,09,1, 11.8,1,1, 9.065, 10549.699, 288.936, 52655.159 21/06/16,06:49:29,01,09,1, 11.8,1,1, 9.065, 10549.672, 288.952, 52655.165 21/06/16,06:49:29,02,09,1, 11.8,1,1, 9.065, 10549.636, 288.962, 52655.159 21/06/16,06:49:29,03,09,1, 11.8,1,1, 9.065, 10549.667, 288.967, 52655.105 21/06/16,06:49:29,04,09,1, 11.8,1,1, 9.065, 10549.613, 288.991, 52655.166 21/06/16,06:49:29,05,09,1, 11.8,1,1, 9.065, 10549.591, 289.009, 52655.170 21/06/16,06:49:29,06,09,1, 11.8,1,1, 9.065, 10549.583, 289.029, 52655.211 21/06/16,06:49:29,07,09,1, 11.8,1,1, 9.065, 10549.571, 289.072, 52655.469 21/06/16,06:49:29,08,09,1, 11.8,1,1, 9.065, 10549.551, 289.075, 52655.303 21/06/16,06:49:29,09,09,1, 11.8,1,1, 9.065, 10549.567, 289.087, 52655.275 21/06/16,06:49:29,10,09,1, 11.8,1,1, 9.065, 10549.510, 289.099, 52655.251 21/06/16,06:49:29,11,09,1, 11.8,1,1, 9.065, 10549.549, 289.122, 52655.245 21/06/16,06:49:29,12,09,1, 11.8,1,1, 9.065, 10549.514, 289.119, 52655.252 21/06/16,06:49:29,13,09,1, 11.8,1,1, 9.065, 10549.493, 289.150, 52655.254 21/06/16,06:49:29,14,09,1, 11.8,1,1, 9.065, 10549.493, 289.162, 52655.258 21/06/16,06:49:29,15,09,1, 11.8,1,1, 9.065, 10549.463, 289.184, 52655.240 21/06/16,06:49:29,16,09,1, 11.8,1,1, 9.065, 10549.486, 289.181, 52655.238 21/06/16,06:49:29,17,09,1, 11.8,1,1, 9.065, 10549.435, 289.231, 52655.265 21/06/16,06:49:29,18,09,1, 11.8,1,1, 9.065, 10549.419, 289.220, 52655.265 21/06/16,06:49:29,19,09,1, 11.8,1,1, 9.065, 10549.440, 289.261, 52655.297 21/06/16,06:49:30,00,09,1, 11.9,1,1, 9.064, 10549.432, 289.261, 52655.297 21/06/16,06:49:30,01,09,1, 11.9,1,1, 9.064, 10549.413, 289.278, 52655.265 21/06/16,06:49:30,02,09,1, 11.9,1,1, 9.064, 10549.397, 289.291, 52655.254 21/06/16,06:49:30,03,09,1, 11.9,1,1, 9.064, 10549.337, 289.307, 52655.305 21/06/16,06:49:30,04,09,1, 11.9,1,1, 9.064, 10549.372, 289.350, 52655.303 21/06/16,06:49:30,05,09,1, 11.9,1,1, 9.064, 10549.327, 289.355, 52655.317 21/06/16,06:49:30,06,09,1, 11.9,1,1, 9.064, 10549.312, 289.350, 52655.282 21/06/16,06:49:30,07,09,1, 11.9,1,1, 9.064, 10549.307, 289.394, 52655.319 21/06/16,06:49:30,08,09,1, 11.9,1,1, 9.064, 10549.292, 289.376, 52655.259 21/06/16,06:49:30,09,09,1, 11.9,1,1, 9.064, 10549.269, 289.404, 52655.291 21/06/16,06:49:30,10,09,1, 11.9,1,1, 9.064, 10549.261, 289.397, 52655.273 21/06/16,06:49:30,11,09,1, 11.9,1,1, 9.064, 10549.257, 289.456, 52655.279 21/06/16,06:49:30,12,09,1, 11.9,1,1, 9.064, 10549.238, 289.455, 52655.311 21/06/16,06:49:30,13,09,1, 11.9,1,1, 9.064, 10549.214, 289.445, 52655.303 21/06/16,06:49:30,14,09,1, 11.9,1,1, 9.064, 10549.204, 289.484, 52655.339 21/06/16,06:49:30,15,09,1, 11.9,1,1, 9.064, 10549.197, 289.510, 52655.318 21/06/16,06:49:30,16,09,1, 11.9,1,1, 9.064, 10549.172, 289.507, 52655.339 21/06/16,06:49:30,17,09,1, 11.9,1,1, 9.064, 10549.158, 289.515, 52655.325 21/06/16,06:49:30,18,09,1, 11.9,1,1, 9.064, 10549.150, 289.544, 52655.409 21/06/16,06:49:30,19,09,1, 11.9,1,1, 9.064, 10549.150, 289.528, 52655.370 21/06/16,06:49:31,00,08,1, 11.9,1,1, 9.063, 10549.148, 289.528, 52655.370 21/06/16,06:49:31,01,08,1, 11.9,1,1, 9.063, 10549.115, 289.589, 52655.371 21/06/16,06:49:31,02,08,1, 11.9,1,1, 9.063, 10549.099, 289.602, 52655.344 21/06/16,06:49:31,03,08,1, 11.9,1,1, 9.063, 10549.081, 289.601, 52655.367 21/06/16,06:49:31,04,08,1, 11.9,1,1, 9.063, 10549.079, 289.614, 52655.371 21/06/16,06:49:31,05,08,1, 11.9,1,1, 9.063, 10549.057, 289.640, 52655.369 21/06/16,06:49:31,06,08,1, 11.9,1,1, 9.063, 10549.044, 289.643, 52655.395 21/06/16,06:49:31,07,08,1, 11.9,1,1, 9.063, 10549.005, 289.675, 52655.386 21/06/16,06:49:31,08,08,1, 11.9,1,1, 9.063, 10548.992, 289.695, 52655.393 21/06/16,06:49:31,09,08,1, 11.9,1,1, 9.063, 10549.007, 289.728, 52655.382 21/06/16,06:49:31,10,08,1, 11.9,1,1, 9.063, 10548.974, 289.729, 52655.417 21/06/16,06:49:31,11,08,1, 11.9,1,1, 9.063, 10548.967, 289.738, 52655.411 21/06/16,06:49:31,12,08,1, 11.9,1,1, 9.063, 10548.959, 289.757, 52655.422 21/06/16,06:49:31,13,08,1, 11.9,1,1, 9.063, 10548.961, 289.788, 52655.427 21/06/16,06:49:31,14,08,1, 11.9,1,1, 9.063, 10548.912, 289.806, 52655.520 21/06/16,06:49:31,15,08,1, 11.9,1,1, 9.063, 10548.969, 289.796, 52655.421 21/06/16,06:49:31,16,08,1, 11.9,1,1, 9.063, 10548.902, 289.820, 52655.406 21/06/16,06:49:31,17,08,1, 11.9,1,1, 9.063, 10548.891, 289.835, 52655.426 21/06/16,06:49:31,18,08,1, 11.9,1,1, 9.063, 10548.896, 289.853, 52655.438 21/06/16,06:49:31,19,08,1, 11.9,1,1, 9.063, 10548.889, 289.882, 52655.476 21/06/16,06:49:32,00,09,1, 11.9,1,1, 9.062, 10548.881, 289.882, 52655.476 21/06/16,06:49:32,01,09,1, 11.9,1,1, 9.062, 10548.865, 289.908, 52655.470 21/06/16,06:49:32,02,09,1, 11.9,1,1, 9.062, 10548.834, 289.929, 52655.482 21/06/16,06:49:32,03,09,1, 11.9,1,1, 9.062, 10548.794, 289.943, 52655.455 21/06/16,06:49:32,04,09,1, 11.9,1,1, 9.062, 10548.771, 289.977, 52655.560 21/06/16,06:49:32,05,09,1, 11.9,1,1, 9.062, 10548.790, 290.001, 52655.612 21/06/16,06:49:32,06,09,1, 11.9,1,1, 9.062, 10548.764, 289.984, 52655.451 21/06/16,06:49:32,07,09,1, 11.9,1,1, 9.062, 10548.769, 290.006, 52655.449 21/06/16,06:49:32,08,09,1, 11.9,1,1, 9.062, 10548.744, 290.028, 52655.476 21/06/16,06:49:32,09,09,1, 11.9,1,1, 9.062, 10548.723, 290.053, 52655.507 21/06/16,06:49:32,10,09,1, 11.9,1,1, 9.062, 10548.724, 290.070, 52655.471 21/06/16,06:49:32,11,09,1, 11.9,1,1, 9.062, 10548.712, 290.078, 52655.483 21/06/16,06:49:32,12,09,1, 11.9,1,1, 9.062, 10548.688, 290.109, 52655.482 21/06/16,06:49:32,13,09,1, 11.9,1,1, 9.062, 10548.681, 290.122, 52655.560 21/06/16,06:49:32,14,09,1, 11.9,1,1, 9.062, 10548.689, 290.138, 52655.529 21/06/16,06:49:32,15,09,1, 11.9,1,1, 9.062, 10548.690, 290.160, 52655.513 21/06/16,06:49:32,16,09,1, 11.9,1,1, 9.062, 10548.647, 290.175, 52655.584 21/06/16,06:49:32,17,09,1, 11.9,1,1, 9.062, 10548.638, 290.199, 52655.528 21/06/16,06:49:32,18,09,1, 11.9,1,1, 9.062, 10548.636, 290.211, 52655.493 21/06/16,06:49:32,19,09,1, 11.9,1,1, 9.062, 10548.640, 290.241, 52655.532 21/06/16,06:49:33,00,09,1, 11.8,1,1, 9.065, 10548.639, 290.241, 52655.532 21/06/16,06:49:33,01,09,1, 11.8,1,1, 9.065, 10548.595, 290.257, 52655.547 21/06/16,06:49:33,02,09,1, 11.8,1,1, 9.065, 10548.593, 290.295, 52655.549 21/06/16,06:49:33,03,09,1, 11.8,1,1, 9.065, 10548.565, 290.292, 52655.589 21/06/16,06:49:33,04,09,1, 11.8,1,1, 9.065, 10548.570, 290.309, 52655.552 21/06/16,06:49:33,05,09,1, 11.8,1,1, 9.065, 10548.570, 290.342, 52655.532 21/06/16,06:49:33,06,09,1, 11.8,1,1, 9.065, 10548.549, 290.345, 52655.553 21/06/16,06:49:33,07,09,1, 11.8,1,1, 9.065, 10548.539, 290.366, 52655.544 21/06/16,06:49:33,08,09,1, 11.8,1,1, 9.065, 10548.513, 290.415, 52655.582 21/06/16,06:49:33,09,09,1, 11.8,1,1, 9.065, 10548.515, 290.376, 52655.540 21/06/16,06:49:33,10,09,1, 11.8,1,1, 9.065, 10548.496, 290.415, 52655.532 21/06/16,06:49:33,11,09,1, 11.8,1,1, 9.065, 10548.531, 290.418, 52655.591 21/06/16,06:49:33,12,09,1, 11.8,1,1, 9.065, 10548.534, 290.443, 52655.379 21/06/16,06:49:33,13,09,1, 11.8,1,1, 9.065, 10548.482, 290.454, 52655.558 21/06/16,06:49:33,14,09,1, 11.8,1,1, 9.065, 10548.457, 290.457, 52655.580 21/06/16,06:49:33,15,09,1, 11.8,1,1, 9.065, 10548.484, 290.472, 52655.606 21/06/16,06:49:33,16,09,1, 11.8,1,1, 9.065, 10548.470, 290.452, 52655.596 21/06/16,06:49:33,17,09,1, 11.8,1,1, 9.065, 10548.443, 290.505, 52655.595 21/06/16,06:49:33,18,09,1, 11.8,1,1, 9.065, 10548.428, 290.515, 52655.671 21/06/16,06:49:33,19,09,1, 11.8,1,1, 9.065, 10548.417, 290.522, 52655.616 21/06/16,06:49:34,00,09,1, 11.8,1,1, 9.066, 10548.414, 290.522, 52655.616 21/06/16,06:49:34,01,09,1, 11.8,1,1, 9.066, 10548.399, 290.543, 52655.592 21/06/16,06:49:34,02,09,1, 11.8,1,1, 9.066, 10548.386, 290.556, 52655.588 21/06/16,06:49:34,03,09,1, 11.8,1,1, 9.066, 10548.367, 290.562, 52655.614 21/06/16,06:49:34,04,09,1, 11.8,1,1, 9.066, 10548.361, 290.584, 52655.612 21/06/16,06:49:34,05,09,1, 11.8,1,1, 9.066, 10548.357, 290.624, 52655.673 21/06/16,06:49:34,06,09,1, 11.8,1,1, 9.066, 10548.365, 290.638, 52655.663 21/06/16,06:49:34,07,09,1, 11.8,1,1, 9.066, 10548.349, 290.642, 52655.679 21/06/16,06:49:34,08,09,1, 11.8,1,1, 9.066, 10548.300, 290.658, 52655.618 21/06/16,06:49:34,09,09,1, 11.8,1,1, 9.066, 10548.305, 290.652, 52655.628 21/06/16,06:49:34,10,09,1, 11.8,1,1, 9.066, 10548.291, 290.707, 52655.661 21/06/16,06:49:34,11,09,1, 11.8,1,1, 9.066, 10548.306, 290.711, 52655.639 21/06/16,06:49:34,12,09,1, 11.8,1,1, 9.066, 10548.269, 290.716, 52655.675 21/06/16,06:49:34,13,09,1, 11.8,1,1, 9.066, 10548.279, 290.713, 52655.642 21/06/16,06:49:34,14,09,1, 11.8,1,1, 9.066, 10548.277, 290.732, 52655.615 21/06/16,06:49:34,15,09,1, 11.8,1,1, 9.066, 10548.241, 290.737, 52655.642 21/06/16,06:49:34,16,09,1, 11.8,1,1, 9.066, 10548.231, 290.756, 52655.633 21/06/16,06:49:34,17,09,1, 11.8,1,1, 9.066, 10548.210, 290.772, 52655.671 21/06/16,06:49:34,18,09,1, 11.8,1,1, 9.066, 10548.188, 290.785, 52655.654 21/06/16,06:49:34,19,09,1, 11.8,1,1, 9.066, 10548.232, 290.807, 52655.676 21/06/16,06:49:35,00,07,1, 11.8,1,1, 9.065, 10548.230, 290.807, 52655.676 21/06/16,06:49:35,01,07,1, 11.8,1,1, 9.065, 10548.193, 290.847, 52655.636 21/06/16,06:49:35,02,07,1, 11.8,1,1, 9.065, 10548.183, 290.844, 52655.691 21/06/16,06:49:35,03,07,1, 11.8,1,1, 9.065, 10548.142, 290.839, 52655.660 21/06/16,06:49:35,04,07,1, 11.8,1,1, 9.065, 10548.139, 290.867, 52655.674 21/06/16,06:49:35,05,07,1, 11.8,1,1, 9.065, 10548.113, 290.877, 52655.684 21/06/16,06:49:35,06,07,1, 11.8,1,1, 9.065, 10548.119, 290.908, 52655.674 21/06/16,06:49:35,07,07,1, 11.8,1,1, 9.065, 10548.106, 290.907, 52655.705 21/06/16,06:49:35,08,07,1, 11.8,1,1, 9.065, 10548.126, 290.937, 52655.744 21/06/16,06:49:35,09,07,1, 11.8,1,1, 9.065, 10548.125, 290.947, 52655.737 21/06/16,06:49:35,10,07,1, 11.8,1,1, 9.065, 10548.084, 290.933, 52655.743 21/06/16,06:49:35,11,07,1, 11.8,1,1, 9.065, 10548.085, 290.940, 52655.718 21/06/16,06:49:35,12,07,1, 11.8,1,1, 9.065, 10548.071, 290.981, 52655.727 21/06/16,06:49:35,13,07,1, 11.8,1,1, 9.065, 10548.053, 290.974, 52655.706 21/06/16,06:49:35,14,07,1, 11.8,1,1, 9.065, 10548.031, 291.003, 52655.738 21/06/16,06:49:35,15,07,1, 11.8,1,1, 9.065, 10548.053, 290.994, 52655.731 21/06/16,06:49:35,16,07,1, 11.8,1,1, 9.065, 10548.038, 290.998, 52655.708 21/06/16,06:49:35,17,07,1, 11.8,1,1, 9.065, 10548.019, 291.023, 52655.694 21/06/16,06:49:35,18,07,1, 11.8,1,1, 9.065, 10547.996, 291.039, 52655.735 21/06/16,06:49:35,19,07,1, 11.8,1,1, 9.065, 10547.963, 291.071, 52655.753 21/06/16,06:49:36,00,08,1, 11.9,1,1, 9.061, 10547.955, 291.071, 52655.753 21/06/16,06:49:36,01,08,1, 11.9,1,1, 9.061, 10547.937, 291.087, 52655.782 21/06/16,06:49:36,02,08,1, 11.9,1,1, 9.061, 10547.954, 291.099, 52655.760 21/06/16,06:49:36,03,08,1, 11.9,1,1, 9.061, 10547.923, 291.102, 52655.750 21/06/16,06:49:36,04,08,1, 11.9,1,1, 9.061, 10547.919, 291.099, 52655.712 21/06/16,06:49:36,05,08,1, 11.9,1,1, 9.061, 10547.906, 291.147, 52655.704 21/06/16,06:49:36,06,08,1, 11.9,1,1, 9.061, 10547.886, 291.175, 52655.718 21/06/16,06:49:36,07,08,1, 11.9,1,1, 9.061, 10547.882, 291.182, 52655.762 21/06/16,06:49:36,08,08,1, 11.9,1,1, 9.061, 10547.878, 291.174, 52655.732 21/06/16,06:49:36,09,08,1, 11.9,1,1, 9.061, 10547.857, 291.178, 52655.745 21/06/16,06:49:36,10,08,1, 11.9,1,1, 9.061, 10547.861, 291.184, 52655.741 21/06/16,06:49:36,11,08,1, 11.9,1,1, 9.061, 10547.835, 291.208, 52655.751 21/06/16,06:49:36,12,08,1, 11.9,1,1, 9.061, 10547.824, 291.234, 52655.766 21/06/16,06:49:36,13,08,1, 11.9,1,1, 9.061, 10547.810, 291.253, 52655.758 21/06/16,06:49:36,14,08,1, 11.9,1,1, 9.061, 10547.830, 291.252, 52655.770 21/06/16,06:49:36,15,08,1, 11.9,1,1, 9.061, 10547.786, 291.260, 52655.814 21/06/16,06:49:36,16,08,1, 11.9,1,1, 9.061, 10547.777, 291.279, 52655.774 21/06/16,06:49:36,17,08,1, 11.9,1,1, 9.061, 10547.778, 291.287, 52655.763 21/06/16,06:49:36,18,08,1, 11.9,1,1, 9.061, 10547.770, 291.306, 52655.749 21/06/16,06:49:36,19,08,1, 11.9,1,1, 9.061, 10547.755, 291.321, 52655.792 21/06/16,06:49:37,00,08,1, 11.9,1,1, 9.062, 10547.755, 291.321, 52655.792 21/06/16,06:49:37,01,08,1, 11.9,1,1, 9.062, 10547.738, 291.352, 52655.787 21/06/16,06:49:37,02,08,1, 11.9,1,1, 9.062, 10547.733, 291.357, 52655.770 21/06/16,06:49:37,03,08,1, 11.9,1,1, 9.062, 10547.691, 291.367, 52655.759 21/06/16,06:49:37,04,08,1, 11.9,1,1, 9.062, 10547.707, 291.372, 52655.757 21/06/16,06:49:37,05,08,1, 11.9,1,1, 9.062, 10547.698, 291.379, 52655.739 21/06/16,06:49:37,06,08,1, 11.9,1,1, 9.062, 10547.669, 291.397, 52655.770 21/06/16,06:49:37,07,08,1, 11.9,1,1, 9.062, 10547.659, 291.419, 52655.778 21/06/16,06:49:37,08,08,1, 11.9,1,1, 9.062, 10547.677, 291.427, 52655.751 21/06/16,06:49:37,09,08,1, 11.9,1,1, 9.062, 10547.643, 291.426, 52655.800 21/06/16,06:49:37,10,08,1, 11.9,1,1, 9.062, 10547.636, 291.456, 52655.755 21/06/16,06:49:37,11,08,1, 11.9,1,1, 9.062, 10547.628, 291.445, 52655.753 21/06/16,06:49:37,12,08,1, 11.9,1,1, 9.062, 10547.617, 291.462, 52655.760 21/06/16,06:49:37,13,08,1, 11.9,1,1, 9.062, 10547.594, 291.464, 52655.790 21/06/16,06:49:37,14,08,1, 11.9,1,1, 9.062, 10547.601, 291.488, 52655.761 21/06/16,06:49:37,15,08,1, 11.9,1,1, 9.062, 10547.576, 291.495, 52655.786 21/06/16,06:49:37,16,08,1, 11.9,1,1, 9.062, 10547.565, 291.497, 52655.780 21/06/16,06:49:37,17,08,1, 11.9,1,1, 9.062, 10547.571, 291.508, 52655.807 21/06/16,06:49:37,18,08,1, 11.9,1,1, 9.062, 10547.546, 291.527, 52655.766 21/06/16,06:49:37,19,08,1, 11.9,1,1, 9.062, 10547.541, 291.556, 52655.795 21/06/16,06:49:38,00,09,1, 11.9,1,1, 9.064, 10547.538, 291.556, 52655.795 21/06/16,06:49:38,01,09,1, 11.9,1,1, 9.064, 10547.512, 291.574, 52655.817 21/06/16,06:49:38,02,09,1, 11.9,1,1, 9.064, 10547.512, 291.553, 52655.805 21/06/16,06:49:38,03,09,1, 11.9,1,1, 9.064, 10547.497, 291.581, 52655.831 21/06/16,06:49:38,04,09,1, 11.9,1,1, 9.064, 10547.486, 291.586, 52655.783 21/06/16,06:49:38,05,09,1, 11.9,1,1, 9.064, 10547.460, 291.622, 52655.808 21/06/16,06:49:38,06,09,1, 11.9,1,1, 9.064, 10547.449, 291.593, 52655.828 21/06/16,06:49:38,07,09,1, 11.9,1,1, 9.064, 10547.434, 291.638, 52655.831 21/06/16,06:49:38,08,09,1, 11.9,1,1, 9.064, 10547.421, 291.645, 52655.845 21/06/16,06:49:38,09,09,1, 11.9,1,1, 9.064, 10547.403, 291.659, 52655.839 21/06/16,06:49:38,10,09,1, 11.9,1,1, 9.064, 10547.409, 291.682, 52655.808 21/06/16,06:49:38,11,09,1, 11.9,1,1, 9.064, 10547.386, 291.671, 52655.855 21/06/16,06:49:38,12,09,1, 11.9,1,1, 9.064, 10547.388, 291.709, 52655.825 21/06/16,06:49:38,13,09,1, 11.9,1,1, 9.064, 10547.365, 291.699, 52655.791 21/06/16,06:49:38,14,09,1, 11.9,1,1, 9.064, 10547.368, 291.713, 52655.815 21/06/16,06:49:38,15,09,1, 11.9,1,1, 9.064, 10547.347, 291.766, 52655.889 21/06/16,06:49:38,16,09,1, 11.9,1,1, 9.064, 10547.340, 291.761, 52655.875 21/06/16,06:49:38,17,09,1, 11.9,1,1, 9.064, 10547.322, 291.776, 52655.805 21/06/16,06:49:38,18,09,1, 11.9,1,1, 9.064, 10547.290, 291.775, 52655.877 21/06/16,06:49:38,19,09,1, 11.9,1,1, 9.064, 10547.268, 291.789, 52655.824 21/06/16,06:49:39,00,09,1, 11.8,1,1, 9.064, 10547.262, 291.789, 52655.824 21/06/16,06:49:39,01,09,1, 11.8,1,1, 9.064, 10547.271, 291.807, 52655.856 21/06/16,06:49:39,02,09,1, 11.8,1,1, 9.064, 10547.247, 291.857, 52655.866 21/06/16,06:49:39,03,09,1, 11.8,1,1, 9.064, 10547.241, 291.849, 52655.821 21/06/16,06:49:39,04,09,1, 11.8,1,1, 9.064, 10547.214, 291.853, 52655.833 21/06/16,06:49:39,05,09,1, 11.8,1,1, 9.064, 10547.220, 291.855, 52655.826 21/06/16,06:49:39,06,09,1, 11.8,1,1, 9.064, 10547.198, 291.885, 52655.847 21/06/16,06:49:39,07,09,1, 11.8,1,1, 9.064, 10547.199, 291.891, 52655.844 21/06/16,06:49:39,08,09,1, 11.8,1,1, 9.064, 10547.174, 291.869, 52655.823 21/06/16,06:49:39,09,09,1, 11.8,1,1, 9.064, 10547.145, 291.904, 52655.837 21/06/16,06:49:39,10,09,1, 11.8,1,1, 9.064, 10547.143, 291.912, 52655.860 21/06/16,06:49:39,11,09,1, 11.8,1,1, 9.064, 10547.153, 291.901, 52655.818 21/06/16,06:49:39,12,09,1, 11.8,1,1, 9.064, 10547.106, 291.905, 52655.829 21/06/16,06:49:39,13,09,1, 11.8,1,1, 9.064, 10547.120, 291.944, 52655.843 21/06/16,06:49:39,14,09,1, 11.8,1,1, 9.064, 10547.107, 291.972, 52655.870 21/06/16,06:49:39,15,09,1, 11.8,1,1, 9.064, 10547.096, 291.966, 52655.836 21/06/16,06:49:39,16,09,1, 11.8,1,1, 9.064, 10547.071, 291.964, 52655.895 21/06/16,06:49:39,17,09,1, 11.8,1,1, 9.064, 10547.063, 291.979, 52655.881 21/06/16,06:49:39,18,09,1, 11.8,1,1, 9.064, 10547.058, 291.997, 52655.858 21/06/16,06:49:39,19,09,1, 11.8,1,1, 9.064, 10547.064, 292.025, 52655.881 21/06/16,06:49:40,00,09,1, 11.9,1,1, 9.064, 10547.062, 292.025, 52655.881 21/06/16,06:49:40,01,09,1, 11.9,1,1, 9.064, 10547.027, 292.051, 52655.854 21/06/16,06:49:40,02,09,1, 11.9,1,1, 9.064, 10547.014, 292.041, 52655.870 21/06/16,06:49:40,03,09,1, 11.9,1,1, 9.064, 10546.999, 292.056, 52656.183 21/06/16,06:49:40,04,09,1, 11.9,1,1, 9.064, 10547.016, 292.036, 52655.844 21/06/16,06:49:40,05,09,1, 11.9,1,1, 9.064, 10547.012, 292.060, 52655.820 21/06/16,06:49:40,06,09,1, 11.9,1,1, 9.064, 10546.996, 292.061, 52655.859 21/06/16,06:49:40,07,09,1, 11.9,1,1, 9.064, 10546.950, 292.066, 52655.894 21/06/16,06:49:40,08,09,1, 11.9,1,1, 9.064, 10546.936, 292.077, 52655.861 21/06/16,06:49:40,09,09,1, 11.9,1,1, 9.064, 10546.960, 292.094, 52655.861 21/06/16,06:49:40,10,09,1, 11.9,1,1, 9.064, 10546.936, 292.122, 52655.886 21/06/16,06:49:40,11,09,1, 11.9,1,1, 9.064, 10546.915, 292.134, 52655.901 21/06/16,06:49:40,12,09,1, 11.9,1,1, 9.064, 10546.899, 292.122, 52655.855 21/06/16,06:49:40,13,09,1, 11.9,1,1, 9.064, 10546.910, 292.134, 52655.894 21/06/16,06:49:40,14,09,1, 11.9,1,1, 9.064, 10546.890, 292.138, 52655.898 21/06/16,06:49:40,15,09,1, 11.9,1,1, 9.064, 10546.891, 292.139, 52655.875 21/06/16,06:49:40,16,09,1, 11.9,1,1, 9.064, 10546.894, 292.165, 52655.887 21/06/16,06:49:40,17,09,1, 11.9,1,1, 9.064, 10546.868, 292.156, 52655.895 21/06/16,06:49:40,18,09,1, 11.9,1,1, 9.064, 10546.853, 292.155, 52655.889 21/06/16,06:49:40,19,09,1, 11.9,1,1, 9.064, 10546.855, 292.173, 52655.831 21/06/16,06:49:41,00,09,1, 11.8,1,1, 9.064, 10546.854, 292.173, 52655.831 21/06/16,06:49:41,01,09,1, 11.8,1,1, 9.064, 10546.825, 292.202, 52655.837 21/06/16,06:49:41,02,09,1, 11.8,1,1, 9.064, 10546.830, 292.204, 52655.885 21/06/16,06:49:41,03,09,1, 11.8,1,1, 9.064, 10546.795, 292.196, 52655.829 21/06/16,06:49:41,04,09,1, 11.8,1,1, 9.064, 10546.785, 292.213, 52655.834 21/06/16,06:49:41,05,09,1, 11.8,1,1, 9.064, 10546.799, 292.237, 52655.861 21/06/16,06:49:41,06,09,1, 11.8,1,1, 9.064, 10546.770, 292.263, 52655.860 21/06/16,06:49:41,07,09,1, 11.8,1,1, 9.064, 10546.781, 292.275, 52655.901 21/06/16,06:49:41,08,09,1, 11.8,1,1, 9.064, 10546.782, 292.248, 52655.898 21/06/16,06:49:41,09,09,1, 11.8,1,1, 9.064, 10546.746, 292.235, 52655.862 21/06/16,06:49:41,10,09,1, 11.8,1,1, 9.064, 10546.729, 292.261, 52655.876 21/06/16,06:49:41,11,09,1, 11.8,1,1, 9.064, 10546.711, 292.291, 52655.869 21/06/16,06:49:41,12,09,1, 11.8,1,1, 9.064, 10546.719, 292.270, 52655.869 21/06/16,06:49:41,13,09,1, 11.8,1,1, 9.064, 10546.726, 292.326, 52655.872 21/06/16,06:49:41,14,09,1, 11.8,1,1, 9.064, 10546.716, 292.277, 52655.870 21/06/16,06:49:41,15,09,1, 11.8,1,1, 9.064, 10546.716, 292.321, 52655.855 21/06/16,06:49:41,16,09,1, 11.8,1,1, 9.064, 10546.714, 292.318, 52655.872 21/06/16,06:49:41,17,09,1, 11.8,1,1, 9.064, 10546.692, 292.353, 52655.867 21/06/16,06:49:41,18,09,1, 11.8,1,1, 9.064, 10546.694, 292.356, 52655.908 21/06/16,06:49:41,19,09,1, 11.8,1,1, 9.064, 10546.668, 292.348, 52655.881 21/06/16,06:49:42,00,09,1, 11.8,1,1, 9.063, 10546.662, 292.348, 52655.881 21/06/16,06:49:42,01,09,1, 11.8,1,1, 9.063, 10546.628, 292.371, 52655.855 21/06/16,06:49:42,02,09,1, 11.8,1,1, 9.063, 10546.652, 292.392, 52655.915 21/06/16,06:49:42,03,09,1, 11.8,1,1, 9.063, 10546.640, 292.390, 52655.870 21/06/16,06:49:42,04,09,1, 11.8,1,1, 9.063, 10546.634, 292.411, 52655.862 21/06/16,06:49:42,05,09,1, 11.8,1,1, 9.063, 10546.636, 292.414, 52655.875 21/06/16,06:49:42,06,09,1, 11.8,1,1, 9.063, 10546.640, 292.427, 52655.888 21/06/16,06:49:42,07,09,1, 11.8,1,1, 9.063, 10546.610, 292.426, 52655.838 21/06/16,06:49:42,08,09,1, 11.8,1,1, 9.063, 10546.580, 292.457, 52655.843 21/06/16,06:49:42,09,09,1, 11.8,1,1, 9.063, 10546.578, 292.429, 52655.855 21/06/16,06:49:42,10,09,1, 11.8,1,1, 9.063, 10546.612, 292.468, 52655.899 21/06/16,06:49:42,11,09,1, 11.8,1,1, 9.063, 10546.596, 292.463, 52655.853 21/06/16,06:49:42,12,09,1, 11.8,1,1, 9.063, 10546.566, 292.470, 52655.852 21/06/16,06:49:42,13,09,1, 11.8,1,1, 9.063, 10546.588, 292.482, 52655.857 21/06/16,06:49:42,14,09,1, 11.8,1,1, 9.063, 10546.557, 292.502, 52655.856 21/06/16,06:49:42,15,09,1, 11.8,1,1, 9.063, 10546.540, 292.517, 52655.873 21/06/16,06:49:42,16,09,1, 11.8,1,1, 9.063, 10546.555, 292.506, 52655.894 21/06/16,06:49:42,17,09,1, 11.8,1,1, 9.063, 10546.524, 292.511, 52655.858 21/06/16,06:49:42,18,09,1, 11.8,1,1, 9.063, 10546.522, 292.525, 52655.869 21/06/16,06:49:42,19,09,1, 11.8,1,1, 9.063, 10546.519, 292.537, 52655.855 21/06/16,06:49:43,00,09,1, 11.9,1,1, 9.062, 10546.511, 292.537, 52655.855 21/06/16,06:49:43,01,09,1, 11.9,1,1, 9.062, 10546.503, 292.550, 52655.876 21/06/16,06:49:43,02,09,1, 11.9,1,1, 9.062, 10546.484, 292.586, 52655.848 21/06/16,06:49:43,03,09,1, 11.9,1,1, 9.062, 10546.500, 292.564, 52655.866 21/06/16,06:49:43,04,09,1, 11.9,1,1, 9.062, 10546.493, 292.551, 52655.850 21/06/16,06:49:43,05,09,1, 11.9,1,1, 9.062, 10546.471, 292.574, 52655.861 21/06/16,06:49:43,06,09,1, 11.9,1,1, 9.062, 10546.475, 292.584, 52655.853 21/06/16,06:49:43,07,09,1, 11.9,1,1, 9.062, 10546.458, 292.581, 52655.878 21/06/16,06:49:43,08,09,1, 11.9,1,1, 9.062, 10546.452, 292.582, 52655.858 21/06/16,06:49:43,09,09,1, 11.9,1,1, 9.062, 10546.445, 292.627, 52655.842 21/06/16,06:49:43,10,09,1, 11.9,1,1, 9.062, 10546.439, 292.603, 52655.832 21/06/16,06:49:43,11,09,1, 11.9,1,1, 9.062, 10546.423, 292.602, 52655.850 21/06/16,06:49:43,12,09,1, 11.9,1,1, 9.062, 10546.442, 292.614, 52655.850 21/06/16,06:49:43,13,09,1, 11.9,1,1, 9.062, 10546.417, 292.647, 52655.887 21/06/16,06:49:43,14,09,1, 11.9,1,1, 9.062, 10546.407, 292.646, 52655.854 21/06/16,06:49:43,15,09,1, 11.9,1,1, 9.062, 10546.409, 292.671, 52655.907 21/06/16,06:49:43,16,09,1, 11.9,1,1, 9.062, 10546.409, 292.686, 52655.883 21/06/16,06:49:43,17,09,1, 11.9,1,1, 9.062, 10546.381, 292.694, 52655.828 21/06/16,06:49:43,18,09,1, 11.9,1,1, 9.062, 10546.367, 292.672, 52655.830 21/06/16,06:49:43,19,09,1, 11.9,1,1, 9.062, 10546.367, 292.686, 52655.841 21/06/16,06:49:44,00,09,1, 11.9,1,1, 9.065, 10546.361, 292.686, 52655.841 21/06/16,06:49:44,01,09,1, 11.9,1,1, 9.065, 10546.384, 292.690, 52655.877 21/06/16,06:49:44,02,09,1, 11.9,1,1, 9.065, 10546.312, 292.691, 52655.968 21/06/16,06:49:44,03,09,1, 11.9,1,1, 9.065, 10546.350, 292.688, 52655.885 21/06/16,06:49:44,04,09,1, 11.9,1,1, 9.065, 10546.338, 292.701, 52655.845 21/06/16,06:49:44,05,09,1, 11.9,1,1, 9.065, 10546.317, 292.718, 52655.909 21/06/16,06:49:44,06,09,1, 11.9,1,1, 9.065, 10546.307, 292.719, 52655.918 21/06/16,06:49:44,07,09,1, 11.9,1,1, 9.065, 10546.304, 292.746, 52655.882 21/06/16,06:49:44,08,09,1, 11.9,1,1, 9.065, 10546.270, 292.735, 52655.866 21/06/16,06:49:44,09,09,1, 11.9,1,1, 9.065, 10546.296, 292.755, 52655.829 21/06/16,06:49:44,10,09,1, 11.9,1,1, 9.065, 10546.268, 292.753, 52655.847 21/06/16,06:49:44,11,09,1, 11.9,1,1, 9.065, 10546.262, 292.753, 52655.854 21/06/16,06:49:44,12,09,1, 11.9,1,1, 9.065, 10546.266, 292.752, 52655.859 21/06/16,06:49:44,13,09,1, 11.9,1,1, 9.065, 10546.245, 292.748, 52655.691 21/06/16,06:49:44,14,09,1, 11.9,1,1, 9.065, 10546.216, 292.757, 52655.837 21/06/16,06:49:44,15,09,1, 11.9,1,1, 9.065, 10546.209, 292.765, 52655.860 21/06/16,06:49:44,16,09,1, 11.9,1,1, 9.065, 10546.211, 292.773, 52655.876 21/06/16,06:49:44,17,09,1, 11.9,1,1, 9.065, 10546.219, 292.799, 52655.860 21/06/16,06:49:44,18,09,1, 11.9,1,1, 9.065, 10546.187, 292.779, 52655.857 21/06/16,06:49:44,19,09,1, 11.9,1,1, 9.065, 10546.223, 292.786, 52655.869 21/06/16,06:49:45,00,09,1, 11.9,1,1, 9.066, 10546.219, 292.786, 52655.869 21/06/16,06:49:45,01,09,1, 11.9,1,1, 9.066, 10546.163, 292.792, 52655.839 21/06/16,06:49:45,02,09,1, 11.9,1,1, 9.066, 10546.205, 292.797, 52655.827 21/06/16,06:49:45,03,09,1, 11.9,1,1, 9.066, 10546.160, 292.816, 52655.810 21/06/16,06:49:45,04,09,1, 11.9,1,1, 9.066, 10546.161, 292.793, 52655.812 21/06/16,06:49:45,05,09,1, 11.9,1,1, 9.066, 10546.136, 292.804, 52655.885 21/06/16,06:49:45,06,09,1, 11.9,1,1, 9.066, 10546.134, 292.828, 52655.843 21/06/16,06:49:45,07,09,1, 11.9,1,1, 9.066, 10546.101, 292.826, 52655.817 21/06/16,06:49:45,08,09,1, 11.9,1,1, 9.066, 10546.146, 292.825, 52655.845 21/06/16,06:49:45,09,09,1, 11.9,1,1, 9.066, 10546.117, 292.842, 52655.816 21/06/16,06:49:45,10,09,1, 11.9,1,1, 9.066, 10546.110, 292.851, 52655.828 21/06/16,06:49:45,11,09,1, 11.9,1,1, 9.066, 10546.100, 292.846, 52655.811 21/06/16,06:49:45,12,09,1, 11.9,1,1, 9.066, 10546.096, 292.843, 52655.818 21/06/16,06:49:45,13,09,1, 11.9,1,1, 9.066, 10546.083, 292.866, 52655.817 21/06/16,06:49:45,14,09,1, 11.9,1,1, 9.066, 10546.074, 292.837, 52655.861 21/06/16,06:49:45,15,09,1, 11.9,1,1, 9.066, 10546.065, 292.869, 52655.857 21/06/16,06:49:45,16,09,1, 11.9,1,1, 9.066, 10546.057, 292.861, 52655.837 21/06/16,06:49:45,17,09,1, 11.9,1,1, 9.066, 10546.037, 292.841, 52655.818 21/06/16,06:49:45,18,09,1, 11.9,1,1, 9.066, 10546.028, 292.868, 52655.852 21/06/16,06:49:45,19,09,1, 11.9,1,1, 9.066, 10546.026, 292.906, 52655.826 21/06/16,06:49:46,00,09,1, 11.8,1,1, 9.065, 10546.019, 292.906, 52655.826 21/06/16,06:49:46,01,09,1, 11.8,1,1, 9.065, 10546.025, 292.872, 52655.868 21/06/16,06:49:46,02,09,1, 11.8,1,1, 9.065, 10546.025, 292.903, 52655.840 21/06/16,06:49:46,03,09,1, 11.8,1,1, 9.065, 10545.997, 292.898, 52655.848 21/06/16,06:49:46,04,09,1, 11.8,1,1, 9.065, 10545.996, 292.886, 52655.845 21/06/16,06:49:46,05,09,1, 11.8,1,1, 9.065, 10545.985, 292.935, 52655.835 21/06/16,06:49:46,06,09,1, 11.8,1,1, 9.065, 10545.961, 292.938, 52655.862 21/06/16,06:49:46,07,09,1, 11.8,1,1, 9.065, 10545.980, 292.940, 52655.836 21/06/16,06:49:46,08,09,1, 11.8,1,1, 9.065, 10545.977, 292.962, 52655.844 21/06/16,06:49:46,09,09,1, 11.8,1,1, 9.065, 10545.962, 292.929, 52655.825 21/06/16,06:49:46,10,09,1, 11.8,1,1, 9.065, 10545.928, 292.946, 52655.913 21/06/16,06:49:46,11,09,1, 11.8,1,1, 9.065, 10545.926, 292.951, 52655.819 21/06/16,06:49:46,12,09,1, 11.8,1,1, 9.065, 10545.927, 292.963, 52655.809 21/06/16,06:49:46,13,09,1, 11.8,1,1, 9.065, 10545.936, 292.968, 52655.650 21/06/16,06:49:46,14,09,1, 11.8,1,1, 9.065, 10545.905, 292.990, 52655.810 21/06/16,06:49:46,15,09,1, 11.8,1,1, 9.065, 10545.893, 293.005, 52655.812 21/06/16,06:49:46,16,09,1, 11.8,1,1, 9.065, 10545.897, 293.008, 52655.834 21/06/16,06:49:46,17,09,1, 11.8,1,1, 9.065, 10545.900, 293.008, 52655.808 21/06/16,06:49:46,18,09,1, 11.8,1,1, 9.065, 10545.887, 293.000, 52655.778 21/06/16,06:49:46,19,09,1, 11.8,1,1, 9.065, 10545.915, 293.030, 52655.838 21/06/16,06:49:47,00,09,1, 11.9,1,1, 9.061, 10545.911, 293.030, 52655.838 21/06/16,06:49:47,01,09,1, 11.9,1,1, 9.061, 10545.898, 293.010, 52655.813 21/06/16,06:49:47,02,09,1, 11.9,1,1, 9.061, 10545.835, 293.009, 52655.812 21/06/16,06:49:47,03,09,1, 11.9,1,1, 9.061, 10545.882, 293.007, 52655.804 21/06/16,06:49:47,04,09,1, 11.9,1,1, 9.061, 10545.863, 293.036, 52655.801 21/06/16,06:49:47,05,09,1, 11.9,1,1, 9.061, 10545.836, 293.049, 52655.791 21/06/16,06:49:47,06,09,1, 11.9,1,1, 9.061, 10545.860, 293.049, 52655.813 21/06/16,06:49:47,07,09,1, 11.9,1,1, 9.061, 10545.802, 293.059, 52655.796 21/06/16,06:49:47,08,09,1, 11.9,1,1, 9.061, 10545.831, 293.061, 52655.799 21/06/16,06:49:47,09,09,1, 11.9,1,1, 9.061, 10545.851, 293.074, 52655.791 21/06/16,06:49:47,10,09,1, 11.9,1,1, 9.061, 10545.800, 293.095, 52655.823 21/06/16,06:49:47,11,09,1, 11.9,1,1, 9.061, 10545.828, 293.066, 52655.807 21/06/16,06:49:47,12,09,1, 11.9,1,1, 9.061, 10545.800, 293.084, 52655.817 21/06/16,06:49:47,13,09,1, 11.9,1,1, 9.061, 10545.809, 293.082, 52655.852 21/06/16,06:49:47,14,09,1, 11.9,1,1, 9.061, 10545.802, 293.094, 52655.862 21/06/16,06:49:47,15,09,1, 11.9,1,1, 9.061, 10545.785, 293.120, 52655.843 21/06/16,06:49:47,16,09,1, 11.9,1,1, 9.061, 10545.787, 293.112, 52655.849 21/06/16,06:49:47,17,09,1, 11.9,1,1, 9.061, 10545.782, 293.128, 52655.828 21/06/16,06:49:47,18,09,1, 11.9,1,1, 9.061, 10545.778, 293.110, 52655.808 21/06/16,06:49:47,19,09,1, 11.9,1,1, 9.061, 10545.762, 293.130, 52655.848 21/06/16,06:49:48,00,08,1, 11.8,1,1, 9.062, 10545.760, 293.130, 52655.848 21/06/16,06:49:48,01,08,1, 11.8,1,1, 9.062, 10545.762, 293.139, 52655.826 21/06/16,06:49:48,02,08,1, 11.8,1,1, 9.062, 10545.775, 293.160, 52655.851 21/06/16,06:49:48,03,08,1, 11.8,1,1, 9.062, 10545.752, 293.177, 52655.857 21/06/16,06:49:48,04,08,1, 11.8,1,1, 9.062, 10545.737, 293.135, 52655.792 21/06/16,06:49:48,05,08,1, 11.8,1,1, 9.062, 10545.735, 293.143, 52655.821 21/06/16,06:49:48,06,08,1, 11.8,1,1, 9.062, 10545.716, 293.165, 52655.786 21/06/16,06:49:48,07,08,1, 11.8,1,1, 9.062, 10545.707, 293.196, 52655.826 21/06/16,06:49:48,08,08,1, 11.8,1,1, 9.062, 10545.713, 293.180, 52655.760 21/06/16,06:49:48,09,08,1, 11.8,1,1, 9.062, 10545.697, 293.159, 52655.776 21/06/16,06:49:48,10,08,1, 11.8,1,1, 9.062, 10545.716, 293.190, 52655.826 21/06/16,06:49:48,11,08,1, 11.8,1,1, 9.062, 10545.709, 293.201, 52655.788 21/06/16,06:49:48,12,08,1, 11.8,1,1, 9.062, 10545.703, 293.185, 52655.772 21/06/16,06:49:48,13,08,1, 11.8,1,1, 9.062, 10545.712, 293.218, 52655.804 21/06/16,06:49:48,14,08,1, 11.8,1,1, 9.062, 10545.698, 293.199, 52655.780 21/06/16,06:49:48,15,08,1, 11.8,1,1, 9.062, 10545.698, 293.209, 52655.794 21/06/16,06:49:48,16,08,1, 11.8,1,1, 9.062, 10545.685, 293.208, 52655.766 21/06/16,06:49:48,17,08,1, 11.8,1,1, 9.062, 10545.686, 293.248, 52655.841 21/06/16,06:49:48,18,08,1, 11.8,1,1, 9.062, 10545.706, 293.245, 52655.784 21/06/16,06:49:48,19,08,1, 11.8,1,1, 9.062, 10545.682, 293.233, 52655.843 21/06/16,06:49:49,00,09,1, 11.9,1,1, 9.061, 10545.677, 293.233, 52655.843 21/06/16,06:49:49,01,09,1, 11.9,1,1, 9.061, 10545.676, 293.231, 52655.815 21/06/16,06:49:49,02,09,1, 11.9,1,1, 9.061, 10545.675, 293.236, 52655.780 21/06/16,06:49:49,03,09,1, 11.9,1,1, 9.061, 10545.662, 293.254, 52655.787 21/06/16,06:49:49,04,09,1, 11.9,1,1, 9.061, 10545.661, 293.249, 52655.803 21/06/16,06:49:49,05,09,1, 11.9,1,1, 9.061, 10545.674, 293.257, 52655.812 21/06/16,06:49:49,06,09,1, 11.9,1,1, 9.061, 10545.662, 293.275, 52655.815 21/06/16,06:49:49,07,09,1, 11.9,1,1, 9.061, 10545.647, 293.287, 52655.763 21/06/16,06:49:49,08,09,1, 11.9,1,1, 9.061, 10545.657, 293.268, 52655.805 21/06/16,06:49:49,09,09,1, 11.9,1,1, 9.061, 10545.671, 293.285, 52655.835 21/06/16,06:49:49,10,09,1, 11.9,1,1, 9.061, 10545.660, 293.290, 52655.778 21/06/16,06:49:49,11,09,1, 11.9,1,1, 9.061, 10545.622, 293.289, 52655.763 21/06/16,06:49:49,12,09,1, 11.9,1,1, 9.061, 10545.665, 293.274, 52655.789 21/06/16,06:49:49,13,09,1, 11.9,1,1, 9.061, 10545.640, 293.291, 52655.765 21/06/16,06:49:49,14,09,1, 11.9,1,1, 9.061, 10545.649, 293.327, 52655.783 21/06/16,06:49:49,15,09,1, 11.9,1,1, 9.061, 10545.646, 293.321, 52655.799 21/06/16,06:49:49,16,09,1, 11.9,1,1, 9.061, 10545.615, 293.344, 52655.738 21/06/16,06:49:49,17,09,1, 11.9,1,1, 9.061, 10545.621, 293.323, 52655.791 21/06/16,06:49:49,18,09,1, 11.9,1,1, 9.061, 10545.639, 293.339, 52655.785 21/06/16,06:49:49,19,09,1, 11.9,1,1, 9.061, 10545.641, 293.321, 52655.753 21/06/16,06:49:50,00,09,1, 11.9,1,1, 9.065, 10545.635, 293.321, 52655.753 21/06/16,06:49:50,01,09,1, 11.9,1,1, 9.065, 10545.621, 293.362, 52655.747 21/06/16,06:49:50,02,09,1, 11.9,1,1, 9.065, 10545.633, 293.369, 52655.817 21/06/16,06:49:50,03,09,1, 11.9,1,1, 9.065, 10545.566, 293.367, 52655.889 21/06/16,06:49:50,04,09,1, 11.9,1,1, 9.065, 10545.653, 293.355, 52655.790 21/06/16,06:49:50,05,09,1, 11.9,1,1, 9.065, 10545.638, 293.375, 52655.795 21/06/16,06:49:50,06,09,1, 11.9,1,1, 9.065, 10545.637, 293.367, 52655.813 21/06/16,06:49:50,07,09,1, 11.9,1,1, 9.065, 10545.620, 293.339, 52655.782 21/06/16,06:49:50,08,09,1, 11.9,1,1, 9.065, 10545.611, 293.364, 52655.793 21/06/16,06:49:50,09,09,1, 11.9,1,1, 9.065, 10545.611, 293.384, 52655.780 21/06/16,06:49:50,10,09,1, 11.9,1,1, 9.065, 10545.644, 293.399, 52655.784 21/06/16,06:49:50,11,09,1, 11.9,1,1, 9.065, 10545.604, 293.380, 52655.771 21/06/16,06:49:50,12,09,1, 11.9,1,1, 9.065, 10545.618, 293.408, 52655.802 21/06/16,06:49:50,13,09,1, 11.9,1,1, 9.065, 10545.617, 293.401, 52655.802 21/06/16,06:49:50,14,09,1, 11.9,1,1, 9.065, 10545.610, 293.399, 52655.750 21/06/16,06:49:50,15,09,1, 11.9,1,1, 9.065, 10545.614, 293.421, 52655.757 21/06/16,06:49:50,16,09,1, 11.9,1,1, 9.065, 10545.608, 293.406, 52655.742 21/06/16,06:49:50,17,09,1, 11.9,1,1, 9.065, 10545.617, 293.429, 52655.787 21/06/16,06:49:50,18,09,1, 11.9,1,1, 9.065, 10545.608, 293.405, 52655.747 21/06/16,06:49:50,19,09,1, 11.9,1,1, 9.065, 10545.610, 293.443, 52655.796 21/06/16,06:49:51,00,08,1, 11.9,1,1, 9.063, 10545.610, 293.443, 52655.796 21/06/16,06:49:51,01,08,1, 11.9,1,1, 9.063, 10545.584, 293.420, 52655.760 21/06/16,06:49:51,02,08,1, 11.9,1,1, 9.063, 10545.579, 293.460, 52655.744 21/06/16,06:49:51,03,08,1, 11.9,1,1, 9.063, 10545.606, 293.468, 52655.768 21/06/16,06:49:51,04,08,1, 11.9,1,1, 9.063, 10545.590, 293.475, 52655.764 21/06/16,06:49:51,05,08,1, 11.9,1,1, 9.063, 10545.598, 293.442, 52655.751 21/06/16,06:49:51,06,08,1, 11.9,1,1, 9.063, 10545.595, 293.448, 52655.766 21/06/16,06:49:51,07,08,1, 11.9,1,1, 9.063, 10545.549, 293.452, 52655.769 21/06/16,06:49:51,08,08,1, 11.9,1,1, 9.063, 10545.604, 293.463, 52655.751 21/06/16,06:49:51,09,08,1, 11.9,1,1, 9.063, 10545.572, 293.483, 52655.778 21/06/16,06:49:51,10,08,1, 11.9,1,1, 9.063, 10545.581, 293.433, 52655.769 21/06/16,06:49:51,11,08,1, 11.9,1,1, 9.063, 10545.566, 293.491, 52655.786 21/06/16,06:49:51,12,08,1, 11.9,1,1, 9.063, 10545.592, 293.487, 52655.773 21/06/16,06:49:51,13,08,1, 11.9,1,1, 9.063, 10545.592, 293.505, 52655.774 21/06/16,06:49:51,14,08,1, 11.9,1,1, 9.063, 10545.576, 293.497, 52655.783 21/06/16,06:49:51,15,08,1, 11.9,1,1, 9.063, 10545.553, 293.511, 52655.865 21/06/16,06:49:51,16,08,1, 11.9,1,1, 9.063, 10545.591, 293.478, 52655.691 21/06/16,06:49:51,17,08,1, 11.9,1,1, 9.063, 10545.587, 293.508, 52655.571 21/06/16,06:49:51,18,08,1, 11.9,1,1, 9.063, 10545.536, 293.533, 52655.806 21/06/16,06:49:51,19,08,1, 11.9,1,1, 9.063, 10545.539, 293.542, 52655.848 21/06/16,06:49:52,00,08,1, 11.8,1,1, 9.062, 10545.535, 293.542, 52655.848 21/06/16,06:49:52,01,08,1, 11.8,1,1, 9.062, 10545.553, 293.545, 52655.743 21/06/16,06:49:52,02,08,1, 11.8,1,1, 9.062, 10545.553, 293.528, 52655.740 21/06/16,06:49:52,03,08,1, 11.8,1,1, 9.062, 10545.577, 293.528, 52655.843 21/06/16,06:49:52,04,08,1, 11.8,1,1, 9.062, 10545.540, 293.528, 52655.765 21/06/16,06:49:52,05,08,1, 11.8,1,1, 9.062, 10545.549, 293.535, 52655.747 21/06/16,06:49:52,06,08,1, 11.8,1,1, 9.062, 10545.536, 293.539, 52655.763 21/06/16,06:49:52,07,08,1, 11.8,1,1, 9.062, 10545.526, 293.535, 52655.732 21/06/16,06:49:52,08,08,1, 11.8,1,1, 9.062, 10545.544, 293.522, 52655.599 21/06/16,06:49:52,09,08,1, 11.8,1,1, 9.062, 10545.523, 293.551, 52655.866 21/06/16,06:49:52,10,08,1, 11.8,1,1, 9.062, 10545.523, 293.548, 52655.785 21/06/16,06:49:52,11,08,1, 11.8,1,1, 9.062, 10545.509, 293.577, 52655.732 21/06/16,06:49:52,12,08,1, 11.8,1,1, 9.062, 10545.527, 293.546, 52655.736 21/06/16,06:49:52,13,08,1, 11.8,1,1, 9.062, 10545.511, 293.557, 52655.753 21/06/16,06:49:52,14,08,1, 11.8,1,1, 9.062, 10545.524, 293.559, 52655.765 21/06/16,06:49:52,15,08,1, 11.8,1,1, 9.062, 10545.513, 293.569, 52655.758 21/06/16,06:49:52,16,08,1, 11.8,1,1, 9.062, 10545.499, 293.596, 52655.759 21/06/16,06:49:52,17,08,1, 11.8,1,1, 9.062, 10545.482, 293.591, 52655.730 21/06/16,06:49:52,18,08,1, 11.8,1,1, 9.062, 10545.469, 293.559, 52655.749 21/06/16,06:49:52,19,08,1, 11.8,1,1, 9.062, 10545.491, 293.554, 52655.718 21/06/16,06:49:53,00,09,1, 11.9,1,1, 9.065, 10545.485, 293.554, 52655.718 21/06/16,06:49:53,01,09,1, 11.9,1,1, 9.065, 10545.494, 293.583, 52655.752 21/06/16,06:49:53,02,09,1, 11.9,1,1, 9.065, 10545.460, 293.573, 52655.747 21/06/16,06:49:53,03,09,1, 11.9,1,1, 9.065, 10545.482, 293.578, 52655.729 21/06/16,06:49:53,04,09,1, 11.9,1,1, 9.065, 10545.476, 293.613, 52655.746 21/06/16,06:49:53,05,09,1, 11.9,1,1, 9.065, 10545.478, 293.591, 52655.725 21/06/16,06:49:53,06,09,1, 11.9,1,1, 9.065, 10545.469, 293.608, 52655.737 21/06/16,06:49:53,07,09,1, 11.9,1,1, 9.065, 10545.484, 293.616, 52655.720 21/06/16,06:49:53,08,09,1, 11.9,1,1, 9.065, 10545.475, 293.618, 52655.724 21/06/16,06:49:53,09,09,1, 11.9,1,1, 9.065, 10545.485, 293.598, 52655.707 21/06/16,06:49:53,10,09,1, 11.9,1,1, 9.065, 10545.479, 293.621, 52655.716 21/06/16,06:49:53,11,09,1, 11.9,1,1, 9.065, 10545.472, 293.623, 52655.718 21/06/16,06:49:53,12,09,1, 11.9,1,1, 9.065, 10545.487, 293.618, 52655.711 21/06/16,06:49:53,13,09,1, 11.9,1,1, 9.065, 10545.470, 293.630, 52655.752 21/06/16,06:49:53,14,09,1, 11.9,1,1, 9.065, 10545.473, 293.637, 52655.729 21/06/16,06:49:53,15,09,1, 11.9,1,1, 9.065, 10545.474, 293.624, 52655.710 21/06/16,06:49:53,16,09,1, 11.9,1,1, 9.065, 10545.470, 293.645, 52655.733 21/06/16,06:49:53,17,09,1, 11.9,1,1, 9.065, 10545.488, 293.619, 52655.733 21/06/16,06:49:53,18,09,1, 11.9,1,1, 9.065, 10545.483, 293.624, 52655.729 21/06/16,06:49:53,19,09,1, 11.9,1,1, 9.065, 10545.474, 293.646, 52655.742 21/06/16,06:49:54,00,09,1, 11.8,1,1, 9.062, 10545.468, 293.646, 52655.742 21/06/16,06:49:54,01,09,1, 11.8,1,1, 9.062, 10545.446, 293.660, 52655.751 21/06/16,06:49:54,02,09,1, 11.8,1,1, 9.062, 10545.480, 293.670, 52655.768 21/06/16,06:49:54,03,09,1, 11.8,1,1, 9.062, 10545.477, 293.678, 52655.749 21/06/16,06:49:54,04,09,1, 11.8,1,1, 9.062, 10545.484, 293.668, 52655.698 21/06/16,06:49:54,05,09,1, 11.8,1,1, 9.062, 10545.465, 293.666, 52655.713 21/06/16,06:49:54,06,09,1, 11.8,1,1, 9.062, 10545.469, 293.673, 52655.718 21/06/16,06:49:54,07,09,1, 11.8,1,1, 9.062, 10545.441, 293.679, 52655.711 21/06/16,06:49:54,08,09,1, 11.8,1,1, 9.062, 10545.463, 293.688, 52655.748 21/06/16,06:49:54,09,09,1, 11.8,1,1, 9.062, 10545.471, 293.686, 52655.750 21/06/16,06:49:54,10,09,1, 11.8,1,1, 9.062, 10545.455, 293.667, 52655.748 21/06/16,06:49:54,11,09,1, 11.8,1,1, 9.062, 10545.460, 293.653, 52655.737 21/06/16,06:49:54,12,09,1, 11.8,1,1, 9.062, 10545.458, 293.676, 52655.683 21/06/16,06:49:54,13,09,1, 11.8,1,1, 9.062, 10545.472, 293.701, 52655.880 21/06/16,06:49:54,14,09,1, 11.8,1,1, 9.062, 10545.446, 293.693, 52655.610 21/06/16,06:49:54,15,09,1, 11.8,1,1, 9.062, 10545.436, 293.692, 52655.681 21/06/16,06:49:54,16,09,1, 11.8,1,1, 9.062, 10545.427, 293.703, 52655.751 21/06/16,06:49:54,17,09,1, 11.8,1,1, 9.062, 10545.435, 293.677, 52655.715 21/06/16,06:49:54,18,09,1, 11.8,1,1, 9.062, 10545.448, 293.661, 52655.681 21/06/16,06:49:54,19,09,1, 11.8,1,1, 9.062, 10545.441, 293.721, 52655.708 21/06/16,06:49:55,00,09,1, 11.9,1,1, 9.068, 10545.435, 293.721, 52655.708 21/06/16,06:49:55,01,09,1, 11.9,1,1, 9.068, 10545.437, 293.727, 52655.718 21/06/16,06:49:55,02,09,1, 11.9,1,1, 9.068, 10545.436, 293.717, 52655.741 21/06/16,06:49:55,03,09,1, 11.9,1,1, 9.068, 10545.455, 293.711, 52655.728 21/06/16,06:49:55,04,09,1, 11.9,1,1, 9.068, 10545.456, 293.727, 52655.730 21/06/16,06:49:55,05,09,1, 11.9,1,1, 9.068, 10545.415, 293.710, 52655.702 21/06/16,06:49:55,06,09,1, 11.9,1,1, 9.068, 10545.426, 293.707, 52655.707 21/06/16,06:49:55,07,09,1, 11.9,1,1, 9.068, 10545.411, 293.742, 52655.688 21/06/16,06:49:55,08,09,1, 11.9,1,1, 9.068, 10545.427, 293.742, 52655.709 21/06/16,06:49:55,09,09,1, 11.9,1,1, 9.068, 10545.408, 293.730, 52655.696 21/06/16,06:49:55,10,09,1, 11.9,1,1, 9.068, 10545.394, 293.753, 52655.682 21/06/16,06:49:55,11,09,1, 11.9,1,1, 9.068, 10545.407, 293.740, 52655.698 21/06/16,06:49:55,12,09,1, 11.9,1,1, 9.068, 10545.430, 293.725, 52655.668 21/06/16,06:49:55,13,09,1, 11.9,1,1, 9.068, 10545.383, 293.761, 52655.718 21/06/16,06:49:55,14,09,1, 11.9,1,1, 9.068, 10545.426, 293.753, 52655.725 21/06/16,06:49:55,15,09,1, 11.9,1,1, 9.068, 10545.417, 293.780, 52655.743 21/06/16,06:49:55,16,09,1, 11.9,1,1, 9.068, 10545.405, 293.812, 52655.691 21/06/16,06:49:55,17,09,1, 11.9,1,1, 9.068, 10545.414, 293.761, 52655.734 21/06/16,06:49:55,18,09,1, 11.9,1,1, 9.068, 10545.412, 293.794, 52655.684 21/06/16,06:49:55,19,09,1, 11.9,1,1, 9.068, 10545.403, 293.802, 52655.705 21/06/16,06:49:56,00,09,1, 11.9,1,1, 9.064, 10545.402, 293.802, 52655.705 21/06/16,06:49:56,01,09,1, 11.9,1,1, 9.064, 10545.374, 293.820, 52655.723 21/06/16,06:49:56,02,09,1, 11.9,1,1, 9.064, 10545.392, 293.779, 52655.706 21/06/16,06:49:56,03,09,1, 11.9,1,1, 9.064, 10545.400, 293.787, 52655.751 21/06/16,06:49:56,04,09,1, 11.9,1,1, 9.064, 10545.390, 293.761, 52655.696 21/06/16,06:49:56,05,09,1, 11.9,1,1, 9.064, 10545.397, 293.801, 52655.705 21/06/16,06:49:56,06,09,1, 11.9,1,1, 9.064, 10545.368, 293.784, 52655.718 21/06/16,06:49:56,07,09,1, 11.9,1,1, 9.064, 10545.374, 293.813, 52655.726 21/06/16,06:49:56,08,09,1, 11.9,1,1, 9.064, 10545.361, 293.801, 52655.731 21/06/16,06:49:56,09,09,1, 11.9,1,1, 9.064, 10545.391, 293.798, 52655.739 21/06/16,06:49:56,10,09,1, 11.9,1,1, 9.064, 10545.384, 293.792, 52655.695 21/06/16,06:49:56,11,09,1, 11.9,1,1, 9.064, 10545.370, 293.808, 52655.713 21/06/16,06:49:56,12,09,1, 11.9,1,1, 9.064, 10545.389, 293.815, 52655.698 21/06/16,06:49:56,13,09,1, 11.9,1,1, 9.064, 10545.383, 293.824, 52655.701 21/06/16,06:49:56,14,09,1, 11.9,1,1, 9.064, 10545.362, 293.817, 52655.688 21/06/16,06:49:56,15,09,1, 11.9,1,1, 9.064, 10545.377, 293.831, 52655.712 21/06/16,06:49:56,16,09,1, 11.9,1,1, 9.064, 10545.355, 293.830, 52655.670 21/06/16,06:49:56,17,09,1, 11.9,1,1, 9.064, 10545.346, 293.816, 52655.699 21/06/16,06:49:56,18,09,1, 11.9,1,1, 9.064, 10545.364, 293.840, 52655.713 21/06/16,06:49:56,19,09,1, 11.9,1,1, 9.064, 10545.355, 293.854, 52655.715 21/06/16,06:49:57,00,09,1, 11.8,1,1, 9.063, 10545.352, 293.854, 52655.715 21/06/16,06:49:57,01,09,1, 11.8,1,1, 9.063, 10545.360, 293.851, 52655.707 21/06/16,06:49:57,02,09,1, 11.8,1,1, 9.063, 10545.329, 293.853, 52655.710 21/06/16,06:49:57,03,09,1, 11.8,1,1, 9.063, 10545.332, 293.834, 52655.701 21/06/16,06:49:57,04,09,1, 11.8,1,1, 9.063, 10545.347, 293.852, 52655.689 21/06/16,06:49:57,05,09,1, 11.8,1,1, 9.063, 10545.346, 293.877, 52655.690 21/06/16,06:49:57,06,09,1, 11.8,1,1, 9.063, 10545.348, 293.841, 52655.683 21/06/16,06:49:57,07,09,1, 11.8,1,1, 9.063, 10545.351, 293.841, 52655.696 21/06/16,06:49:57,08,09,1, 11.8,1,1, 9.063, 10545.371, 293.853, 52655.675 21/06/16,06:49:57,09,09,1, 11.8,1,1, 9.063, 10545.347, 293.859, 52655.645 21/06/16,06:49:57,10,09,1, 11.8,1,1, 9.063, 10545.338, 293.859, 52655.707 21/06/16,06:49:57,11,09,1, 11.8,1,1, 9.063, 10545.333, 293.867, 52655.652 21/06/16,06:49:57,12,09,1, 11.8,1,1, 9.063, 10545.341, 293.888, 52655.655 21/06/16,06:49:57,13,09,1, 11.8,1,1, 9.063, 10545.333, 293.903, 52655.691 21/06/16,06:49:57,14,09,1, 11.8,1,1, 9.063, 10545.323, 293.890, 52655.678 21/06/16,06:49:57,15,09,1, 11.8,1,1, 9.063, 10545.329, 293.888, 52655.677 21/06/16,06:49:57,16,09,1, 11.8,1,1, 9.063, 10545.313, 293.859, 52655.680 21/06/16,06:49:57,17,09,1, 11.8,1,1, 9.063, 10545.332, 293.876, 52655.699 21/06/16,06:49:57,18,09,1, 11.8,1,1, 9.063, 10545.310, 293.895, 52655.704 21/06/16,06:49:57,19,09,1, 11.8,1,1, 9.063, 10545.311, 293.894, 52655.650 21/06/16,06:49:58,00,09,1, 11.8,1,1, 9.065, 10545.310, 293.894, 52655.650 21/06/16,06:49:58,01,09,1, 11.8,1,1, 9.065, 10545.323, 293.942, 52655.701 21/06/16,06:49:58,02,09,1, 11.8,1,1, 9.065, 10545.326, 293.908, 52655.696 21/06/16,06:49:58,03,09,1, 11.8,1,1, 9.065, 10545.307, 293.922, 52655.685 21/06/16,06:49:58,04,09,1, 11.8,1,1, 9.065, 10545.296, 293.929, 52655.665 21/06/16,06:49:58,05,09,1, 11.8,1,1, 9.065, 10545.267, 293.926, 52655.642 21/06/16,06:49:58,06,09,1, 11.8,1,1, 9.065, 10545.293, 293.936, 52655.671 21/06/16,06:49:58,07,09,1, 11.8,1,1, 9.065, 10545.288, 293.944, 52655.689 21/06/16,06:49:58,08,09,1, 11.8,1,1, 9.065, 10545.294, 293.946, 52655.701 21/06/16,06:49:58,09,09,1, 11.8,1,1, 9.065, 10545.308, 293.946, 52655.690 21/06/16,06:49:58,10,09,1, 11.8,1,1, 9.065, 10545.294, 293.961, 52655.670 21/06/16,06:49:58,11,09,1, 11.8,1,1, 9.065, 10545.285, 293.972, 52655.638 21/06/16,06:49:58,12,09,1, 11.8,1,1, 9.065, 10545.292, 293.940, 52655.569 21/06/16,06:49:58,13,09,1, 11.8,1,1, 9.065, 10545.289, 293.979, 52655.656 21/06/16,06:49:58,14,09,1, 11.8,1,1, 9.065, 10545.289, 293.969, 52655.609 21/06/16,06:49:58,15,09,1, 11.8,1,1, 9.065, 10545.267, 293.983, 52655.650 21/06/16,06:49:58,16,09,1, 11.8,1,1, 9.065, 10545.283, 293.977, 52655.681 21/06/16,06:49:58,17,09,1, 11.8,1,1, 9.065, 10545.282, 293.975, 52655.702 21/06/16,06:49:58,18,09,1, 11.8,1,1, 9.065, 10545.268, 293.973, 52655.678 21/06/16,06:49:58,19,09,1, 11.8,1,1, 9.065, 10545.257, 293.975, 52655.694 21/06/16,06:49:59,00,09,1, 11.9,1,1, 9.066, 10545.251, 293.975, 52655.694 21/06/16,06:49:59,01,09,1, 11.9,1,1, 9.066, 10545.288, 293.998, 52655.701 21/06/16,06:49:59,02,09,1, 11.9,1,1, 9.066, 10545.272, 293.997, 52655.686 21/06/16,06:49:59,03,09,1, 11.9,1,1, 9.066, 10545.253, 293.983, 52655.675 21/06/16,06:49:59,04,09,1, 11.9,1,1, 9.066, 10545.250, 294.023, 52655.718 21/06/16,06:49:59,05,09,1, 11.9,1,1, 9.066, 10545.252, 294.015, 52655.675 21/06/16,06:49:59,06,09,1, 11.9,1,1, 9.066, 10545.276, 294.027, 52655.675 21/06/16,06:49:59,07,09,1, 11.9,1,1, 9.066, 10545.256, 294.006, 52655.662 21/06/16,06:49:59,08,09,1, 11.9,1,1, 9.066, 10545.266, 294.030, 52655.683 21/06/16,06:49:59,09,09,1, 11.9,1,1, 9.066, 10545.249, 294.051, 52655.688 21/06/16,06:49:59,10,09,1, 11.9,1,1, 9.066, 10545.252, 294.044, 52655.693 21/06/16,06:49:59,11,09,1, 11.9,1,1, 9.066, 10545.242, 294.039, 52655.633 21/06/16,06:49:59,12,09,1, 11.9,1,1, 9.066, 10545.260, 294.040, 52655.680 21/06/16,06:49:59,13,09,1, 11.9,1,1, 9.066, 10545.235, 294.070, 52655.900 21/06/16,06:49:59,14,09,1, 11.9,1,1, 9.066, 10545.244, 294.094, 52655.660 21/06/16,06:49:59,15,09,1, 11.9,1,1, 9.066, 10545.273, 294.077, 52655.639 21/06/16,06:49:59,16,09,1, 11.9,1,1, 9.066, 10545.261, 294.041, 52655.655 21/06/16,06:49:59,17,09,1, 11.9,1,1, 9.066, 10545.267, 294.063, 52655.643 21/06/16,06:49:59,18,09,1, 11.9,1,1, 9.066, 10545.224, 294.097, 52655.694 21/06/16,06:49:59,19,09,1, 11.9,1,1, 9.066, 10545.249, 294.080, 52655.696 21/06/16,06:50:00,00,09,1, 11.9,1,1, 9.064, 10545.243, 294.080, 52655.696 21/06/16,06:50:00,01,09,1, 11.9,1,1, 9.064, 10545.269, 294.080, 52655.712 21/06/16,06:50:00,02,09,1, 11.9,1,1, 9.064, 10545.227, 294.128, 52655.585 21/06/16,06:50:00,03,09,1, 11.9,1,1, 9.064, 10545.289, 294.111, 52655.740 21/06/16,06:50:00,04,09,1, 11.9,1,1, 9.064, 10545.271, 294.089, 52655.637 21/06/16,06:50:00,05,09,1, 11.9,1,1, 9.064, 10545.252, 294.086, 52655.703 21/06/16,06:50:00,06,09,1, 11.9,1,1, 9.064, 10545.265, 294.079, 52655.712 21/06/16,06:50:00,07,09,1, 11.9,1,1, 9.064, 10545.268, 294.088, 52655.704 21/06/16,06:50:00,08,09,1, 11.9,1,1, 9.064, 10545.246, 294.117, 52655.731 21/06/16,06:50:00,09,09,1, 11.9,1,1, 9.064, 10545.233, 294.127, 52655.770 21/06/16,06:50:00,10,09,1, 11.9,1,1, 9.064, 10545.247, 294.132, 52655.748 21/06/16,06:50:00,11,09,1, 11.9,1,1, 9.064, 10545.256, 294.115, 52655.748 21/06/16,06:50:00,12,09,1, 11.9,1,1, 9.064, 10545.284, 294.135, 52655.735 21/06/16,06:50:00,13,09,1, 11.9,1,1, 9.064, 10545.262, 294.143, 52655.684 21/06/16,06:50:00,14,09,1, 11.9,1,1, 9.064, 10545.258, 294.161, 52655.710 21/06/16,06:50:00,15,09,1, 11.9,1,1, 9.064, 10545.249, 294.169, 52655.706 21/06/16,06:50:00,16,09,1, 11.9,1,1, 9.064, 10545.258, 294.148, 52655.732 21/06/16,06:50:00,17,09,1, 11.9,1,1, 9.064, 10545.257, 294.160, 52655.751 21/06/16,06:50:00,18,09,1, 11.9,1,1, 9.064, 10545.279, 294.134, 52655.702 21/06/16,06:50:00,19,09,1, 11.9,1,1, 9.064, 10545.254, 294.179, 52655.729 21/06/16,06:50:01,00,09,1, 11.9,1,1, 9.066, 10545.251, 294.179, 52655.729 21/06/16,06:50:01,01,09,1, 11.9,1,1, 9.066, 10545.252, 294.197, 52655.706 21/06/16,06:50:01,02,09,1, 11.9,1,1, 9.066, 10545.273, 294.194, 52655.715 21/06/16,06:50:01,03,09,1, 11.9,1,1, 9.066, 10545.252, 294.179, 52655.731 21/06/16,06:50:01,04,09,1, 11.9,1,1, 9.066, 10545.232, 294.214, 52655.712 21/06/16,06:50:01,05,09,1, 11.9,1,1, 9.066, 10545.249, 294.168, 52655.679 21/06/16,06:50:01,06,09,1, 11.9,1,1, 9.066, 10545.255, 294.178, 52655.706 21/06/16,06:50:01,07,09,1, 11.9,1,1, 9.066, 10545.263, 294.188, 52655.726 21/06/16,06:50:01,08,09,1, 11.9,1,1, 9.066, 10545.216, 294.216, 52655.845 21/06/16,06:50:01,09,09,1, 11.9,1,1, 9.066, 10545.288, 294.255, 52655.804 21/06/16,06:50:01,10,09,1, 11.9,1,1, 9.066, 10545.213, 294.220, 52655.641 21/06/16,06:50:01,11,09,1, 11.9,1,1, 9.066, 10545.226, 294.224, 52655.688 21/06/16,06:50:01,12,09,1, 11.9,1,1, 9.066, 10545.259, 294.256, 52655.701 21/06/16,06:50:01,13,09,1, 11.9,1,1, 9.066, 10545.241, 294.224, 52655.699 21/06/16,06:50:01,14,09,1, 11.9,1,1, 9.066, 10545.222, 294.240, 52655.696 21/06/16,06:50:01,15,09,1, 11.9,1,1, 9.066, 10545.238, 294.237, 52655.678 21/06/16,06:50:01,16,09,1, 11.9,1,1, 9.066, 10545.238, 294.272, 52655.730 21/06/16,06:50:01,17,09,1, 11.9,1,1, 9.066, 10545.245, 294.261, 52655.709 21/06/16,06:50:01,18,09,1, 11.9,1,1, 9.066, 10545.235, 294.271, 52655.698 21/06/16,06:50:01,19,09,1, 11.9,1,1, 9.066, 10545.226, 294.267, 52655.710 21/06/16,06:50:02,00,09,1, 11.9,1,1, 9.065, 10545.218, 294.267, 52655.710 21/06/16,06:50:02,01,09,1, 11.9,1,1, 9.065, 10545.211, 294.261, 52655.667 21/06/16,06:50:02,02,09,1, 11.9,1,1, 9.065, 10545.224, 294.286, 52655.662 21/06/16,06:50:02,03,09,1, 11.9,1,1, 9.065, 10545.205, 294.283, 52655.743 21/06/16,06:50:02,04,09,1, 11.9,1,1, 9.065, 10545.226, 294.279, 52655.654 21/06/16,06:50:02,05,09,1, 11.9,1,1, 9.065, 10545.209, 294.302, 52655.662 21/06/16,06:50:02,06,09,1, 11.9,1,1, 9.065, 10545.227, 294.302, 52655.678 21/06/16,06:50:02,07,09,1, 11.9,1,1, 9.065, 10545.224, 294.316, 52655.706 21/06/16,06:50:02,08,09,1, 11.9,1,1, 9.065, 10545.212, 294.324, 52655.716 21/06/16,06:50:02,09,09,1, 11.9,1,1, 9.065, 10545.205, 294.297, 52655.729 21/06/16,06:50:02,10,09,1, 11.9,1,1, 9.065, 10545.199, 294.334, 52655.656 21/06/16,06:50:02,11,09,1, 11.9,1,1, 9.065, 10545.194, 294.291, 52655.682 21/06/16,06:50:02,12,09,1, 11.9,1,1, 9.065, 10545.227, 294.324, 52655.680 21/06/16,06:50:02,13,09,1, 11.9,1,1, 9.065, 10545.223, 294.309, 52655.694 21/06/16,06:50:02,14,09,1, 11.9,1,1, 9.065, 10545.210, 294.309, 52655.690 21/06/16,06:50:02,15,09,1, 11.9,1,1, 9.065, 10545.209, 294.332, 52655.692 21/06/16,06:50:02,16,09,1, 11.9,1,1, 9.065, 10545.213, 294.353, 52655.678 21/06/16,06:50:02,17,09,1, 11.9,1,1, 9.065, 10545.227, 294.342, 52655.701 21/06/16,06:50:02,18,09,1, 11.9,1,1, 9.065, 10545.230, 294.332, 52655.690 21/06/16,06:50:02,19,09,1, 11.9,1,1, 9.065, 10545.230, 294.361, 52655.691 21/06/16,06:50:03,00,08,1, 12.0,1,1, 9.064, 10545.226, 294.361, 52655.691 21/06/16,06:50:03,01,08,1, 12.0,1,1, 9.064, 10545.247, 294.359, 52655.651 21/06/16,06:50:03,02,08,1, 12.0,1,1, 9.064, 10545.235, 294.381, 52655.684 21/06/16,06:50:03,03,08,1, 12.0,1,1, 9.064, 10545.228, 294.354, 52655.671 21/06/16,06:50:03,04,08,1, 12.0,1,1, 9.064, 10545.242, 294.372, 52655.679 21/06/16,06:50:03,05,08,1, 12.0,1,1, 9.064, 10545.240, 294.405, 52655.662 21/06/16,06:50:03,06,08,1, 12.0,1,1, 9.064, 10545.248, 294.385, 52655.667 21/06/16,06:50:03,07,08,1, 12.0,1,1, 9.064, 10545.274, 294.372, 52655.659 21/06/16,06:50:03,08,08,1, 12.0,1,1, 9.064, 10545.241, 294.373, 52655.644 21/06/16,06:50:03,09,08,1, 12.0,1,1, 9.064, 10545.253, 294.386, 52655.665 21/06/16,06:50:03,10,08,1, 12.0,1,1, 9.064, 10545.251, 294.407, 52655.678 21/06/16,06:50:03,11,08,1, 12.0,1,1, 9.064, 10545.265, 294.430, 52655.663 21/06/16,06:50:03,12,08,1, 12.0,1,1, 9.064, 10545.281, 294.397, 52655.644 21/06/16,06:50:03,13,08,1, 12.0,1,1, 9.064, 10545.271, 294.423, 52655.662 21/06/16,06:50:03,14,08,1, 12.0,1,1, 9.064, 10545.273, 294.441, 52655.696 21/06/16,06:50:03,15,08,1, 12.0,1,1, 9.064, 10545.275, 294.441, 52655.666 21/06/16,06:50:03,16,08,1, 12.0,1,1, 9.064, 10545.268, 294.404, 52655.661 21/06/16,06:50:03,17,08,1, 12.0,1,1, 9.064, 10545.291, 294.437, 52655.693 21/06/16,06:50:03,18,08,1, 12.0,1,1, 9.064, 10545.266, 294.437, 52655.691 21/06/16,06:50:03,19,08,1, 12.0,1,1, 9.064, 10545.286, 294.419, 52655.697 21/06/16,06:50:04,00,09,1, 11.9,1,1, 9.065, 10545.285, 294.419, 52655.697 21/06/16,06:50:04,01,09,1, 11.9,1,1, 9.065, 10545.323, 294.439, 52655.658 21/06/16,06:50:04,02,09,1, 11.9,1,1, 9.065, 10545.287, 294.463, 52655.703 21/06/16,06:50:04,03,09,1, 11.9,1,1, 9.065, 10545.287, 294.461, 52655.727 21/06/16,06:50:04,04,09,1, 11.9,1,1, 9.065, 10545.314, 294.450, 52655.695 21/06/16,06:50:04,05,09,1, 11.9,1,1, 9.065, 10545.290, 294.463, 52655.706 21/06/16,06:50:04,06,09,1, 11.9,1,1, 9.065, 10545.299, 294.491, 52655.722 21/06/16,06:50:04,07,09,1, 11.9,1,1, 9.065, 10545.330, 294.476, 52655.740 21/06/16,06:50:04,08,09,1, 11.9,1,1, 9.065, 10545.316, 294.503, 52655.715 21/06/16,06:50:04,09,09,1, 11.9,1,1, 9.065, 10545.342, 294.509, 52655.727 21/06/16,06:50:04,10,09,1, 11.9,1,1, 9.065, 10545.384, 294.487, 52655.452 21/06/16,06:50:04,11,09,1, 11.9,1,1, 9.065, 10545.285, 294.495, 52655.528 21/06/16,06:50:04,12,09,1, 11.9,1,1, 9.065, 10545.367, 294.512, 52655.689 21/06/16,06:50:04,13,09,1, 11.9,1,1, 9.065, 10545.356, 294.531, 52655.690 21/06/16,06:50:04,14,09,1, 11.9,1,1, 9.065, 10545.378, 294.540, 52655.704 21/06/16,06:50:04,15,09,1, 11.9,1,1, 9.065, 10545.369, 294.535, 52655.690 21/06/16,06:50:04,16,09,1, 11.9,1,1, 9.065, 10545.370, 294.518, 52655.660 21/06/16,06:50:04,17,09,1, 11.9,1,1, 9.065, 10545.362, 294.544, 52655.717 21/06/16,06:50:04,18,09,1, 11.9,1,1, 9.065, 10545.377, 294.531, 52655.694 21/06/16,06:50:04,19,09,1, 11.9,1,1, 9.065, 10545.382, 294.517, 52655.714 21/06/16,06:50:05,00,08,1, 11.9,1,1, 9.063, 10545.377, 294.517, 52655.714 21/06/16,06:50:05,01,08,1, 11.9,1,1, 9.063, 10545.373, 294.564, 52655.666 21/06/16,06:50:05,02,08,1, 11.9,1,1, 9.063, 10545.383, 294.540, 52655.656 21/06/16,06:50:05,03,08,1, 11.9,1,1, 9.063, 10545.390, 294.552, 52655.685 21/06/16,06:50:05,04,08,1, 11.9,1,1, 9.063, 10545.406, 294.556, 52655.711 21/06/16,06:50:05,05,08,1, 11.9,1,1, 9.063, 10545.384, 294.576, 52655.707 21/06/16,06:50:05,06,08,1, 11.9,1,1, 9.063, 10545.403, 294.573, 52655.672 21/06/16,06:50:05,07,08,1, 11.9,1,1, 9.063, 10545.375, 294.571, 52655.653 21/06/16,06:50:05,08,08,1, 11.9,1,1, 9.063, 10545.434, 294.566, 52655.666 21/06/16,06:50:05,09,08,1, 11.9,1,1, 9.063, 10545.394, 294.592, 52655.668 21/06/16,06:50:05,10,08,1, 11.9,1,1, 9.063, 10545.402, 294.575, 52655.702 21/06/16,06:50:05,11,08,1, 11.9,1,1, 9.063, 10545.419, 294.588, 52655.729 21/06/16,06:50:05,12,08,1, 11.9,1,1, 9.063, 10545.410, 294.587, 52655.689 21/06/16,06:50:05,13,08,1, 11.9,1,1, 9.063, 10545.413, 294.574, 52655.706 21/06/16,06:50:05,14,08,1, 11.9,1,1, 9.063, 10545.405, 294.598, 52655.697 21/06/16,06:50:05,15,08,1, 11.9,1,1, 9.063, 10545.426, 294.615, 52655.684 21/06/16,06:50:05,16,08,1, 11.9,1,1, 9.063, 10545.426, 294.597, 52655.715 21/06/16,06:50:05,17,08,1, 11.9,1,1, 9.063, 10545.448, 294.639, 52655.685 21/06/16,06:50:05,18,08,1, 11.9,1,1, 9.063, 10545.466, 294.621, 52655.707 21/06/16,06:50:05,19,08,1, 11.9,1,1, 9.063, 10545.436, 294.597, 52655.666 21/06/16,06:50:06,00,08,1, 11.9,1,1, 9.064, 10545.435, 294.597, 52655.666 21/06/16,06:50:06,01,08,1, 11.9,1,1, 9.064, 10545.479, 294.630, 52655.665 21/06/16,06:50:06,02,08,1, 11.9,1,1, 9.064, 10545.475, 294.642, 52655.677 21/06/16,06:50:06,03,08,1, 11.9,1,1, 9.064, 10545.464, 294.646, 52655.738 21/06/16,06:50:06,04,08,1, 11.9,1,1, 9.064, 10545.475, 294.661, 52655.705 21/06/16,06:50:06,05,08,1, 11.9,1,1, 9.064, 10545.455, 294.659, 52655.724 21/06/16,06:50:06,06,08,1, 11.9,1,1, 9.064, 10545.468, 294.666, 52655.721 21/06/16,06:50:06,07,08,1, 11.9,1,1, 9.064, 10545.485, 294.670, 52655.674 21/06/16,06:50:06,08,08,1, 11.9,1,1, 9.064, 10545.461, 294.692, 52655.683 21/06/16,06:50:06,09,08,1, 11.9,1,1, 9.064, 10545.469, 294.702, 52655.671 21/06/16,06:50:06,10,08,1, 11.9,1,1, 9.064, 10545.493, 294.709, 52655.708 21/06/16,06:50:06,11,08,1, 11.9,1,1, 9.064, 10545.460, 294.691, 52655.653 21/06/16,06:50:06,12,08,1, 11.9,1,1, 9.064, 10545.505, 294.720, 52655.683 21/06/16,06:50:06,13,08,1, 11.9,1,1, 9.064, 10545.505, 294.713, 52655.690 21/06/16,06:50:06,14,08,1, 11.9,1,1, 9.064, 10545.500, 294.718, 52655.691 21/06/16,06:50:06,15,08,1, 11.9,1,1, 9.064, 10545.494, 294.734, 52655.678 21/06/16,06:50:06,16,08,1, 11.9,1,1, 9.064, 10545.494, 294.728, 52655.713 21/06/16,06:50:06,17,08,1, 11.9,1,1, 9.064, 10545.515, 294.740, 52655.681 21/06/16,06:50:06,18,08,1, 11.9,1,1, 9.064, 10545.529, 294.745, 52655.707 21/06/16,06:50:06,19,08,1, 11.9,1,1, 9.064, 10545.524, 294.745, 52655.727 21/06/16,06:50:07,00,09,1, 11.9,1,1, 9.067, 10545.518, 294.745, 52655.727 21/06/16,06:50:07,01,09,1, 11.9,1,1, 9.067, 10545.577, 294.757, 52655.700 21/06/16,06:50:07,02,09,1, 11.9,1,1, 9.067, 10545.549, 294.738, 52655.726 21/06/16,06:50:07,03,09,1, 11.9,1,1, 9.067, 10545.536, 294.757, 52655.740 21/06/16,06:50:07,04,09,1, 11.9,1,1, 9.067, 10545.587, 294.790, 52655.783 21/06/16,06:50:07,05,09,1, 11.9,1,1, 9.067, 10545.590, 294.770, 52655.741 21/06/16,06:50:07,06,09,1, 11.9,1,1, 9.067, 10545.594, 294.808, 52655.715 21/06/16,06:50:07,07,09,1, 11.9,1,1, 9.067, 10545.581, 294.820, 52655.745 21/06/16,06:50:07,08,09,1, 11.9,1,1, 9.067, 10545.582, 294.829, 52655.714 21/06/16,06:50:07,09,09,1, 11.9,1,1, 9.067, 10545.597, 294.801, 52655.726 21/06/16,06:50:07,10,09,1, 11.9,1,1, 9.067, 10545.609, 294.815, 52655.722 21/06/16,06:50:07,11,09,1, 11.9,1,1, 9.067, 10545.599, 294.847, 52655.715 21/06/16,06:50:07,12,09,1, 11.9,1,1, 9.067, 10545.614, 294.849, 52655.755 21/06/16,06:50:07,13,09,1, 11.9,1,1, 9.067, 10545.617, 294.852, 52655.730 21/06/16,06:50:07,14,09,1, 11.9,1,1, 9.067, 10545.611, 294.863, 52655.716 21/06/16,06:50:07,15,09,1, 11.9,1,1, 9.067, 10545.630, 294.846, 52655.709 21/06/16,06:50:07,16,09,1, 11.9,1,1, 9.067, 10545.622, 294.867, 52655.704 21/06/16,06:50:07,17,09,1, 11.9,1,1, 9.067, 10545.645, 294.855, 52655.699 21/06/16,06:50:07,18,09,1, 11.9,1,1, 9.067, 10545.672, 294.873, 52655.748 21/06/16,06:50:07,19,09,1, 11.9,1,1, 9.067, 10545.638, 294.872, 52655.723 21/06/16,06:50:08,00,09,1, 11.8,1,1, 9.064, 10545.635, 294.872, 52655.723 21/06/16,06:50:08,01,09,1, 11.8,1,1, 9.064, 10545.676, 294.898, 52655.734 21/06/16,06:50:08,02,09,1, 11.8,1,1, 9.064, 10545.667, 294.900, 52655.727 21/06/16,06:50:08,03,09,1, 11.8,1,1, 9.064, 10545.674, 294.913, 52655.761 21/06/16,06:50:08,04,09,1, 11.8,1,1, 9.064, 10545.674, 294.925, 52655.779 21/06/16,06:50:08,05,09,1, 11.8,1,1, 9.064, 10545.673, 294.920, 52655.754 21/06/16,06:50:08,06,09,1, 11.8,1,1, 9.064, 10545.675, 294.944, 52655.760 21/06/16,06:50:08,07,09,1, 11.8,1,1, 9.064, 10545.683, 294.932, 52655.761 21/06/16,06:50:08,08,09,1, 11.8,1,1, 9.064, 10545.687, 294.926, 52655.732 21/06/16,06:50:08,09,09,1, 11.8,1,1, 9.064, 10545.707, 294.957, 52655.784 21/06/16,06:50:08,10,09,1, 11.8,1,1, 9.064, 10545.715, 294.951, 52655.726 21/06/16,06:50:08,11,09,1, 11.8,1,1, 9.064, 10545.680, 294.946, 52655.722 21/06/16,06:50:08,12,09,1, 11.8,1,1, 9.064, 10545.740, 294.968, 52655.716 21/06/16,06:50:08,13,09,1, 11.8,1,1, 9.064, 10545.744, 294.964, 52655.744 21/06/16,06:50:08,14,09,1, 11.8,1,1, 9.064, 10545.729, 294.969, 52655.751 21/06/16,06:50:08,15,09,1, 11.8,1,1, 9.064, 10545.760, 294.948, 52655.750 21/06/16,06:50:08,16,09,1, 11.8,1,1, 9.064, 10545.777, 294.985, 52655.753 21/06/16,06:50:08,17,09,1, 11.8,1,1, 9.064, 10545.776, 295.003, 52655.755 21/06/16,06:50:08,18,09,1, 11.8,1,1, 9.064, 10545.768, 294.992, 52655.762 21/06/16,06:50:08,19,09,1, 11.8,1,1, 9.064, 10545.762, 294.994, 52655.739 21/06/16,06:50:09,00,09,1, 11.9,1,1, 9.066, 10545.760, 294.994, 52655.739 21/06/16,06:50:09,01,09,1, 11.9,1,1, 9.066, 10545.801, 294.999, 52655.741 21/06/16,06:50:09,02,09,1, 11.9,1,1, 9.066, 10545.791, 295.027, 52655.739 21/06/16,06:50:09,03,09,1, 11.9,1,1, 9.066, 10545.818, 295.033, 52655.766 21/06/16,06:50:09,04,09,1, 11.9,1,1, 9.066, 10545.807, 295.034, 52655.720 21/06/16,06:50:09,05,09,1, 11.9,1,1, 9.066, 10545.842, 295.037, 52655.756 21/06/16,06:50:09,06,09,1, 11.9,1,1, 9.066, 10545.853, 295.041, 52655.569 21/06/16,06:50:09,07,09,1, 11.9,1,1, 9.066, 10545.843, 295.060, 52655.669 21/06/16,06:50:09,08,09,1, 11.9,1,1, 9.066, 10545.856, 295.048, 52655.736 21/06/16,06:50:09,09,09,1, 11.9,1,1, 9.066, 10545.886, 295.057, 52655.765 21/06/16,06:50:09,10,09,1, 11.9,1,1, 9.066, 10545.885, 295.049, 52655.728 21/06/16,06:50:09,11,09,1, 11.9,1,1, 9.066, 10545.880, 295.066, 52655.733 21/06/16,06:50:09,12,09,1, 11.9,1,1, 9.066, 10545.909, 295.077, 52655.733 21/06/16,06:50:09,13,09,1, 11.9,1,1, 9.066, 10545.919, 295.101, 52655.760 21/06/16,06:50:09,14,09,1, 11.9,1,1, 9.066, 10545.912, 295.096, 52655.809 21/06/16,06:50:09,15,09,1, 11.9,1,1, 9.066, 10545.914, 295.103, 52655.774 21/06/16,06:50:09,16,09,1, 11.9,1,1, 9.066, 10545.918, 295.113, 52655.795 21/06/16,06:50:09,17,09,1, 11.9,1,1, 9.066, 10545.951, 295.115, 52655.773 21/06/16,06:50:09,18,09,1, 11.9,1,1, 9.066, 10545.951, 295.103, 52655.735 21/06/16,06:50:09,19,09,1, 11.9,1,1, 9.066, 10545.981, 295.144, 52655.715 21/06/16,06:50:10,00,09,1, 11.8,1,1, 9.064, 10545.977, 295.144, 52655.715 21/06/16,06:50:10,01,09,1, 11.8,1,1, 9.064, 10545.980, 295.166, 52655.775 21/06/16,06:50:10,02,09,1, 11.8,1,1, 9.064, 10545.998, 295.158, 52655.772 21/06/16,06:50:10,03,09,1, 11.8,1,1, 9.064, 10546.022, 295.153, 52655.793 21/06/16,06:50:10,04,09,1, 11.8,1,1, 9.064, 10546.015, 295.159, 52655.767 21/06/16,06:50:10,05,09,1, 11.8,1,1, 9.064, 10546.046, 295.162, 52655.806 21/06/16,06:50:10,06,09,1, 11.8,1,1, 9.064, 10546.013, 295.183, 52655.756 21/06/16,06:50:10,07,09,1, 11.8,1,1, 9.064, 10546.043, 295.174, 52655.782 21/06/16,06:50:10,08,09,1, 11.8,1,1, 9.064, 10546.072, 295.186, 52655.771 21/06/16,06:50:10,09,09,1, 11.8,1,1, 9.064, 10546.094, 295.182, 52655.768 21/06/16,06:50:10,10,09,1, 11.8,1,1, 9.064, 10546.111, 295.217, 52655.756 21/06/16,06:50:10,11,09,1, 11.8,1,1, 9.064, 10546.102, 295.200, 52655.756 21/06/16,06:50:10,12,09,1, 11.8,1,1, 9.064, 10546.114, 295.210, 52655.781 21/06/16,06:50:10,13,09,1, 11.8,1,1, 9.064, 10546.143, 295.203, 52655.786 21/06/16,06:50:10,14,09,1, 11.8,1,1, 9.064, 10546.151, 295.212, 52655.789 21/06/16,06:50:10,15,09,1, 11.8,1,1, 9.064, 10546.164, 295.232, 52655.780 21/06/16,06:50:10,16,09,1, 11.8,1,1, 9.064, 10546.190, 295.235, 52655.776 21/06/16,06:50:10,17,09,1, 11.8,1,1, 9.064, 10546.170, 295.220, 52655.759 21/06/16,06:50:10,18,09,1, 11.8,1,1, 9.064, 10546.197, 295.244, 52655.774 21/06/16,06:50:10,19,09,1, 11.8,1,1, 9.064, 10546.217, 295.257, 52655.799 21/06/16,06:50:11,00,09,1, 11.8,1,1, 9.070, 10546.211, 295.257, 52655.799 21/06/16,06:50:11,01,09,1, 11.8,1,1, 9.070, 10546.247, 295.253, 52655.789 21/06/16,06:50:11,02,09,1, 11.8,1,1, 9.070, 10546.268, 295.260, 52655.760 21/06/16,06:50:11,03,09,1, 11.8,1,1, 9.070, 10546.263, 295.252, 52655.794 21/06/16,06:50:11,04,09,1, 11.8,1,1, 9.070, 10546.290, 295.278, 52655.805 21/06/16,06:50:11,05,09,1, 11.8,1,1, 9.070, 10546.285, 295.247, 52655.802 21/06/16,06:50:11,06,09,1, 11.8,1,1, 9.070, 10546.285, 295.275, 52655.815 21/06/16,06:50:11,07,09,1, 11.8,1,1, 9.070, 10546.315, 295.278, 52655.783 21/06/16,06:50:11,08,09,1, 11.8,1,1, 9.070, 10546.354, 295.268, 52655.825 21/06/16,06:50:11,09,09,1, 11.8,1,1, 9.070, 10546.330, 295.296, 52655.822 21/06/16,06:50:11,10,09,1, 11.8,1,1, 9.070, 10546.364, 295.314, 52655.821 21/06/16,06:50:11,11,09,1, 11.8,1,1, 9.070, 10546.374, 295.310, 52655.784 21/06/16,06:50:11,12,09,1, 11.8,1,1, 9.070, 10546.372, 295.313, 52655.817 21/06/16,06:50:11,13,09,1, 11.8,1,1, 9.070, 10546.401, 295.292, 52655.810 21/06/16,06:50:11,14,09,1, 11.8,1,1, 9.070, 10546.413, 295.273, 52655.760 21/06/16,06:50:11,15,09,1, 11.8,1,1, 9.070, 10546.422, 295.315, 52655.794 21/06/16,06:50:11,16,09,1, 11.8,1,1, 9.070, 10546.441, 295.300, 52655.794 21/06/16,06:50:11,17,09,1, 11.8,1,1, 9.070, 10546.436, 295.329, 52655.791 21/06/16,06:50:11,18,09,1, 11.8,1,1, 9.070, 10546.461, 295.341, 52655.772 21/06/16,06:50:11,19,09,1, 11.8,1,1, 9.070, 10546.464, 295.356, 52655.771 21/06/16,06:50:12,00,09,1, 11.8,1,1, 9.067, 10546.461, 295.356, 52655.771 21/06/16,06:50:12,01,09,1, 11.8,1,1, 9.067, 10546.510, 295.359, 52655.789 21/06/16,06:50:12,02,09,1, 11.8,1,1, 9.067, 10546.506, 295.351, 52655.776 21/06/16,06:50:12,03,09,1, 11.8,1,1, 9.067, 10546.514, 295.379, 52655.788 21/06/16,06:50:12,04,09,1, 11.8,1,1, 9.067, 10546.542, 295.374, 52655.721 21/06/16,06:50:12,05,09,1, 11.8,1,1, 9.067, 10546.544, 295.409, 52655.787 21/06/16,06:50:12,06,09,1, 11.8,1,1, 9.067, 10546.551, 295.400, 52655.826 21/06/16,06:50:12,07,09,1, 11.8,1,1, 9.067, 10546.566, 295.401, 52655.801 21/06/16,06:50:12,08,09,1, 11.8,1,1, 9.067, 10546.593, 295.395, 52655.799 21/06/16,06:50:12,09,09,1, 11.8,1,1, 9.067, 10546.601, 295.394, 52655.771 21/06/16,06:50:12,10,09,1, 11.8,1,1, 9.067, 10546.629, 295.402, 52655.768 21/06/16,06:50:12,11,09,1, 11.8,1,1, 9.067, 10546.636, 295.410, 52655.765 21/06/16,06:50:12,12,09,1, 11.8,1,1, 9.067, 10546.636, 295.418, 52655.774 21/06/16,06:50:12,13,09,1, 11.8,1,1, 9.067, 10546.638, 295.424, 52655.793 21/06/16,06:50:12,14,09,1, 11.8,1,1, 9.067, 10546.661, 295.432, 52655.779 21/06/16,06:50:12,15,09,1, 11.8,1,1, 9.067, 10546.680, 295.430, 52655.828 21/06/16,06:50:12,16,09,1, 11.8,1,1, 9.067, 10546.694, 295.441, 52655.809 21/06/16,06:50:12,17,09,1, 11.8,1,1, 9.067, 10546.698, 295.418, 52655.810 21/06/16,06:50:12,18,09,1, 11.8,1,1, 9.067, 10546.731, 295.423, 52655.776 21/06/16,06:50:12,19,09,1, 11.8,1,1, 9.067, 10546.732, 295.444, 52655.843 21/06/16,06:50:13,00,09,1, 11.9,1,1, 9.063, 10546.728, 295.444, 52655.843 21/06/16,06:50:13,01,09,1, 11.9,1,1, 9.063, 10546.776, 295.462, 52655.847 21/06/16,06:50:13,02,09,1, 11.9,1,1, 9.063, 10546.759, 295.437, 52655.816 21/06/16,06:50:13,03,09,1, 11.9,1,1, 9.063, 10546.797, 295.451, 52655.829 21/06/16,06:50:13,04,09,1, 11.9,1,1, 9.063, 10546.813, 295.470, 52655.800 21/06/16,06:50:13,05,09,1, 11.9,1,1, 9.063, 10546.820, 295.432, 52655.838 21/06/16,06:50:13,06,09,1, 11.9,1,1, 9.063, 10546.848, 295.454, 52655.843 21/06/16,06:50:13,07,09,1, 11.9,1,1, 9.063, 10546.873, 295.465, 52655.805 21/06/16,06:50:13,08,09,1, 11.9,1,1, 9.063, 10546.843, 295.453, 52655.819 21/06/16,06:50:13,09,09,1, 11.9,1,1, 9.063, 10546.858, 295.470, 52655.756 21/06/16,06:50:13,10,09,1, 11.9,1,1, 9.063, 10546.900, 295.488, 52655.838 21/06/16,06:50:13,11,09,1, 11.9,1,1, 9.063, 10546.896, 295.496, 52655.800 21/06/16,06:50:13,12,09,1, 11.9,1,1, 9.063, 10546.915, 295.478, 52655.790 21/06/16,06:50:13,13,09,1, 11.9,1,1, 9.063, 10546.908, 295.499, 52655.809 21/06/16,06:50:13,14,09,1, 11.9,1,1, 9.063, 10546.948, 295.509, 52655.795 21/06/16,06:50:13,15,09,1, 11.9,1,1, 9.063, 10546.942, 295.489, 52655.788 21/06/16,06:50:13,16,09,1, 11.9,1,1, 9.063, 10546.952, 295.512, 52655.797 21/06/16,06:50:13,17,09,1, 11.9,1,1, 9.063, 10546.988, 295.491, 52655.787 21/06/16,06:50:13,18,09,1, 11.9,1,1, 9.063, 10546.986, 295.487, 52655.753 21/06/16,06:50:13,19,09,1, 11.9,1,1, 9.063, 10546.998, 295.500, 52655.772 21/06/16,06:50:14,00,09,1, 11.9,1,1, 9.062, 10546.995, 295.500, 52655.772 21/06/16,06:50:14,01,09,1, 11.9,1,1, 9.062, 10547.024, 295.500, 52655.757 21/06/16,06:50:14,02,09,1, 11.9,1,1, 9.062, 10547.049, 295.496, 52655.716 21/06/16,06:50:14,03,09,1, 11.9,1,1, 9.062, 10547.051, 295.518, 52655.790 21/06/16,06:50:14,04,09,1, 11.9,1,1, 9.062, 10547.056, 295.498, 52655.761 21/06/16,06:50:14,05,09,1, 11.9,1,1, 9.062, 10547.086, 295.507, 52655.781 21/06/16,06:50:14,06,09,1, 11.9,1,1, 9.062, 10547.106, 295.508, 52655.821 21/06/16,06:50:14,07,09,1, 11.9,1,1, 9.062, 10547.139, 295.506, 52655.799 21/06/16,06:50:14,08,09,1, 11.9,1,1, 9.062, 10547.121, 295.505, 52655.740 21/06/16,06:50:14,09,09,1, 11.9,1,1, 9.062, 10547.148, 295.511, 52655.793 21/06/16,06:50:14,10,09,1, 11.9,1,1, 9.062, 10547.141, 295.516, 52655.723 21/06/16,06:50:14,11,09,1, 11.9,1,1, 9.062, 10547.178, 295.518, 52655.788 21/06/16,06:50:14,12,09,1, 11.9,1,1, 9.062, 10547.181, 295.533, 52655.782 21/06/16,06:50:14,13,09,1, 11.9,1,1, 9.062, 10547.192, 295.503, 52655.790 21/06/16,06:50:14,14,09,1, 11.9,1,1, 9.062, 10547.209, 295.517, 52655.739 21/06/16,06:50:14,15,09,1, 11.9,1,1, 9.062, 10547.193, 295.499, 52655.579 21/06/16,06:50:14,16,09,1, 11.9,1,1, 9.062, 10547.245, 295.522, 52655.866 21/06/16,06:50:14,17,09,1, 11.9,1,1, 9.062, 10547.275, 295.489, 52655.780 21/06/16,06:50:14,18,09,1, 11.9,1,1, 9.062, 10547.304, 295.524, 52655.824 21/06/16,06:50:14,19,09,1, 11.9,1,1, 9.062, 10547.286, 295.507, 52655.791 21/06/16,06:50:15,00,09,1, 11.9,1,1, 9.064, 10547.279, 295.507, 52655.791 21/06/16,06:50:15,01,09,1, 11.9,1,1, 9.064, 10547.323, 295.523, 52655.762 21/06/16,06:50:15,02,09,1, 11.9,1,1, 9.064, 10547.339, 295.493, 52655.806 21/06/16,06:50:15,03,09,1, 11.9,1,1, 9.064, 10547.360, 295.532, 52655.749 21/06/16,06:50:15,04,09,1, 11.9,1,1, 9.064, 10547.378, 295.520, 52655.793 21/06/16,06:50:15,05,09,1, 11.9,1,1, 9.064, 10547.369, 295.524, 52655.776 21/06/16,06:50:15,06,09,1, 11.9,1,1, 9.064, 10547.386, 295.508, 52655.763 21/06/16,06:50:15,07,09,1, 11.9,1,1, 9.064, 10547.391, 295.520, 52655.774 21/06/16,06:50:15,08,09,1, 11.9,1,1, 9.064, 10547.437, 295.504, 52655.754 21/06/16,06:50:15,09,09,1, 11.9,1,1, 9.064, 10547.425, 295.508, 52655.770 21/06/16,06:50:15,10,09,1, 11.9,1,1, 9.064, 10547.442, 295.491, 52655.747 21/06/16,06:50:15,11,09,1, 11.9,1,1, 9.064, 10547.486, 295.501, 52655.756 21/06/16,06:50:15,12,09,1, 11.9,1,1, 9.064, 10547.513, 295.501, 52655.759 21/06/16,06:50:15,13,09,1, 11.9,1,1, 9.064, 10547.522, 295.476, 52655.773 21/06/16,06:50:15,14,09,1, 11.9,1,1, 9.064, 10547.527, 295.483, 52655.748 21/06/16,06:50:15,15,09,1, 11.9,1,1, 9.064, 10547.533, 295.525, 52655.788 21/06/16,06:50:15,16,09,1, 11.9,1,1, 9.064, 10547.552, 295.488, 52655.744 21/06/16,06:50:15,17,09,1, 11.9,1,1, 9.064, 10547.549, 295.501, 52655.764 21/06/16,06:50:15,18,09,1, 11.9,1,1, 9.064, 10547.582, 295.505, 52655.753 21/06/16,06:50:15,19,09,1, 11.9,1,1, 9.064, 10547.591, 295.509, 52655.764 21/06/16,06:50:16,00,09,1, 11.9,1,1, 9.064, 10547.588, 295.509, 52655.764 21/06/16,06:50:16,01,09,1, 11.9,1,1, 9.064, 10547.638, 295.500, 52655.772 21/06/16,06:50:16,02,09,1, 11.9,1,1, 9.064, 10547.627, 295.473, 52655.745 21/06/16,06:50:16,03,09,1, 11.9,1,1, 9.064, 10547.654, 295.479, 52655.790 21/06/16,06:50:16,04,09,1, 11.9,1,1, 9.064, 10547.667, 295.478, 52655.755 21/06/16,06:50:16,05,09,1, 11.9,1,1, 9.064, 10547.683, 295.458, 52655.761 21/06/16,06:50:16,06,09,1, 11.9,1,1, 9.064, 10547.707, 295.478, 52655.774 21/06/16,06:50:16,07,09,1, 11.9,1,1, 9.064, 10547.722, 295.492, 52655.820 21/06/16,06:50:16,08,09,1, 11.9,1,1, 9.064, 10547.705, 295.467, 52655.742 21/06/16,06:50:16,09,09,1, 11.9,1,1, 9.064, 10547.748, 295.463, 52655.799 21/06/16,06:50:16,10,09,1, 11.9,1,1, 9.064, 10547.767, 295.485, 52655.794 21/06/16,06:50:16,11,09,1, 11.9,1,1, 9.064, 10547.775, 295.462, 52655.748 21/06/16,06:50:16,12,09,1, 11.9,1,1, 9.064, 10547.789, 295.457, 52655.771 21/06/16,06:50:16,13,09,1, 11.9,1,1, 9.064, 10547.810, 295.474, 52655.734 21/06/16,06:50:16,14,09,1, 11.9,1,1, 9.064, 10547.803, 295.458, 52655.770 21/06/16,06:50:16,15,09,1, 11.9,1,1, 9.064, 10547.829, 295.459, 52655.744 21/06/16,06:50:16,16,09,1, 11.9,1,1, 9.064, 10547.850, 295.471, 52655.773 21/06/16,06:50:16,17,09,1, 11.9,1,1, 9.064, 10547.858, 295.457, 52655.761 21/06/16,06:50:16,18,09,1, 11.9,1,1, 9.064, 10547.868, 295.468, 52655.750 21/06/16,06:50:16,19,09,1, 11.9,1,1, 9.064, 10547.875, 295.438, 52655.748 21/06/16,06:50:17,00,09,1, 11.9,1,1, 9.067, 10547.872, 295.438, 52655.748 21/06/16,06:50:17,01,09,1, 11.9,1,1, 9.067, 10547.884, 295.468, 52655.776 21/06/16,06:50:17,02,09,1, 11.9,1,1, 9.067, 10547.892, 295.458, 52655.759 21/06/16,06:50:17,03,09,1, 11.9,1,1, 9.067, 10547.893, 295.452, 52655.778 21/06/16,06:50:17,04,09,1, 11.9,1,1, 9.067, 10547.945, 295.457, 52655.756 21/06/16,06:50:17,05,09,1, 11.9,1,1, 9.067, 10547.915, 295.422, 52655.728 21/06/16,06:50:17,06,09,1, 11.9,1,1, 9.067, 10547.910, 295.447, 52655.737 21/06/16,06:50:17,07,09,1, 11.9,1,1, 9.067, 10547.965, 295.436, 52655.755 21/06/16,06:50:17,08,09,1, 11.9,1,1, 9.067, 10547.954, 295.463, 52655.887 21/06/16,06:50:17,09,09,1, 11.9,1,1, 9.067, 10547.979, 295.416, 52655.671 21/06/16,06:50:17,10,09,1, 11.9,1,1, 9.067, 10547.979, 295.412, 52655.685 21/06/16,06:50:17,11,09,1, 11.9,1,1, 9.067, 10547.995, 295.396, 52655.727 21/06/16,06:50:17,12,09,1, 11.9,1,1, 9.067, 10547.999, 295.427, 52655.729 21/06/16,06:50:17,13,09,1, 11.9,1,1, 9.067, 10548.024, 295.407, 52655.742 21/06/16,06:50:17,14,09,1, 11.9,1,1, 9.067, 10548.018, 295.407, 52655.739 21/06/16,06:50:17,15,09,1, 11.9,1,1, 9.067, 10547.993, 295.420, 52655.727 21/06/16,06:50:17,16,09,1, 11.9,1,1, 9.067, 10548.019, 295.365, 52655.760 21/06/16,06:50:17,17,09,1, 11.9,1,1, 9.067, 10548.057, 295.421, 52655.771 21/06/16,06:50:17,18,09,1, 11.9,1,1, 9.067, 10548.044, 295.391, 52655.709 21/06/16,06:50:17,19,09,1, 11.9,1,1, 9.067, 10548.044, 295.378, 52655.718 21/06/16,06:50:18,00,09,1, 11.9,1,1, 9.063, 10548.038, 295.378, 52655.718 21/06/16,06:50:18,01,09,1, 11.9,1,1, 9.063, 10548.056, 295.361, 52655.623 21/06/16,06:50:18,02,09,1, 11.9,1,1, 9.063, 10548.063, 295.378, 52655.755 21/06/16,06:50:18,03,09,1, 11.9,1,1, 9.063, 10548.078, 295.404, 52655.775 21/06/16,06:50:18,04,09,1, 11.9,1,1, 9.063, 10548.094, 295.387, 52655.742 21/06/16,06:50:18,05,09,1, 11.9,1,1, 9.063, 10548.084, 295.350, 52655.736 21/06/16,06:50:18,06,09,1, 11.9,1,1, 9.063, 10548.096, 295.364, 52655.735 21/06/16,06:50:18,07,09,1, 11.9,1,1, 9.063, 10548.105, 295.375, 52655.696 21/06/16,06:50:18,08,09,1, 11.9,1,1, 9.063, 10548.087, 295.360, 52655.674 21/06/16,06:50:18,09,09,1, 11.9,1,1, 9.063, 10548.119, 295.352, 52655.721 21/06/16,06:50:18,10,09,1, 11.9,1,1, 9.063, 10548.132, 295.357, 52655.685 21/06/16,06:50:18,11,09,1, 11.9,1,1, 9.063, 10548.146, 295.332, 52655.671 21/06/16,06:50:18,12,09,1, 11.9,1,1, 9.063, 10548.159, 295.343, 52655.717 21/06/16,06:50:18,13,09,1, 11.9,1,1, 9.063, 10548.171, 295.364, 52655.695 21/06/16,06:50:18,14,09,1, 11.9,1,1, 9.063, 10548.174, 295.345, 52655.690 21/06/16,06:50:18,15,09,1, 11.9,1,1, 9.063, 10548.178, 295.331, 52655.698 21/06/16,06:50:18,16,09,1, 11.9,1,1, 9.063, 10548.182, 295.334, 52655.712 21/06/16,06:50:18,17,09,1, 11.9,1,1, 9.063, 10548.180, 295.314, 52655.684 21/06/16,06:50:18,18,09,1, 11.9,1,1, 9.063, 10548.183, 295.332, 52655.682 21/06/16,06:50:18,19,09,1, 11.9,1,1, 9.063, 10548.220, 295.299, 52655.681 21/06/16,06:50:19,00,09,1, 11.8,1,1, 9.065, 10548.214, 295.299, 52655.681 21/06/16,06:50:19,01,09,1, 11.8,1,1, 9.065, 10548.258, 295.280, 52655.651 21/06/16,06:50:19,02,09,1, 11.8,1,1, 9.065, 10548.262, 295.298, 52655.505 21/06/16,06:50:19,03,09,1, 11.8,1,1, 9.065, 10548.265, 295.263, 52655.622 21/06/16,06:50:19,04,09,1, 11.8,1,1, 9.065, 10548.275, 295.265, 52655.659 21/06/16,06:50:19,05,09,1, 11.8,1,1, 9.065, 10548.278, 295.276, 52655.690 21/06/16,06:50:19,06,09,1, 11.8,1,1, 9.065, 10548.287, 295.257, 52655.661 21/06/16,06:50:19,07,09,1, 11.8,1,1, 9.065, 10548.295, 295.274, 52655.663 21/06/16,06:50:19,08,09,1, 11.8,1,1, 9.065, 10548.320, 295.273, 52655.678 21/06/16,06:50:19,09,09,1, 11.8,1,1, 9.065, 10548.322, 295.246, 52655.704 21/06/16,06:50:19,10,09,1, 11.8,1,1, 9.065, 10548.319, 295.228, 52655.694 21/06/16,06:50:19,11,09,1, 11.8,1,1, 9.065, 10548.343, 295.268, 52655.711 21/06/16,06:50:19,12,09,1, 11.8,1,1, 9.065, 10548.319, 295.235, 52655.662 21/06/16,06:50:19,13,09,1, 11.8,1,1, 9.065, 10548.346, 295.221, 52655.661 21/06/16,06:50:19,14,09,1, 11.8,1,1, 9.065, 10548.356, 295.208, 52655.653 21/06/16,06:50:19,15,09,1, 11.8,1,1, 9.065, 10548.360, 295.240, 52655.690 21/06/16,06:50:19,16,09,1, 11.8,1,1, 9.065, 10548.370, 295.235, 52655.666 21/06/16,06:50:19,17,09,1, 11.8,1,1, 9.065, 10548.378, 295.223, 52655.659 21/06/16,06:50:19,18,09,1, 11.8,1,1, 9.065, 10548.381, 295.207, 52655.659 21/06/16,06:50:19,19,09,1, 11.8,1,1, 9.065, 10548.412, 295.175, 52655.651 21/06/16,06:50:20,00,09,1, 11.9,1,1, 9.067, 10548.406, 295.175, 52655.651 21/06/16,06:50:20,01,09,1, 11.9,1,1, 9.067, 10548.417, 295.185, 52655.671 21/06/16,06:50:20,02,09,1, 11.9,1,1, 9.067, 10548.434, 295.204, 52655.697 21/06/16,06:50:20,03,09,1, 11.9,1,1, 9.067, 10548.437, 295.160, 52655.688 21/06/16,06:50:20,04,09,1, 11.9,1,1, 9.067, 10548.427, 295.167, 52655.700 21/06/16,06:50:20,05,09,1, 11.9,1,1, 9.067, 10548.475, 295.145, 52655.684 21/06/16,06:50:20,06,09,1, 11.9,1,1, 9.067, 10548.450, 295.151, 52655.702 21/06/16,06:50:20,07,09,1, 11.9,1,1, 9.067, 10548.450, 295.137, 52655.660 21/06/16,06:50:20,08,09,1, 11.9,1,1, 9.067, 10548.465, 295.124, 52655.689 21/06/16,06:50:20,09,09,1, 11.9,1,1, 9.067, 10548.495, 295.150, 52655.650 21/06/16,06:50:20,10,09,1, 11.9,1,1, 9.067, 10548.462, 295.127, 52655.621 21/06/16,06:50:20,11,09,1, 11.9,1,1, 9.067, 10548.474, 295.126, 52655.631 21/06/16,06:50:20,12,09,1, 11.9,1,1, 9.067, 10548.514, 295.120, 52655.622 21/06/16,06:50:20,13,09,1, 11.9,1,1, 9.067, 10548.498, 295.109, 52655.680 21/06/16,06:50:20,14,09,1, 11.9,1,1, 9.067, 10548.521, 295.119, 52655.695 21/06/16,06:50:20,15,09,1, 11.9,1,1, 9.067, 10548.530, 295.116, 52655.657 21/06/16,06:50:20,16,09,1, 11.9,1,1, 9.067, 10548.538, 295.100, 52655.663 21/06/16,06:50:20,17,09,1, 11.9,1,1, 9.067, 10548.534, 295.081, 52655.639 21/06/16,06:50:20,18,09,1, 11.9,1,1, 9.067, 10548.558, 295.063, 52655.632 21/06/16,06:50:20,19,09,1, 11.9,1,1, 9.067, 10548.591, 295.076, 52655.730 21/06/16,06:50:21,00,09,1, 11.9,1,1, 9.061, 10548.589, 295.076, 52655.730 21/06/16,06:50:21,01,09,1, 11.9,1,1, 9.061, 10548.568, 295.068, 52655.717 21/06/16,06:50:21,02,09,1, 11.9,1,1, 9.061, 10548.602, 295.063, 52655.677 21/06/16,06:50:21,03,09,1, 11.9,1,1, 9.061, 10548.590, 295.076, 52655.625 21/06/16,06:50:21,04,09,1, 11.9,1,1, 9.061, 10548.616, 295.051, 52655.620 21/06/16,06:50:21,05,09,1, 11.9,1,1, 9.061, 10548.597, 295.038, 52655.617 21/06/16,06:50:21,06,09,1, 11.9,1,1, 9.061, 10548.625, 295.052, 52655.598 21/06/16,06:50:21,07,09,1, 11.9,1,1, 9.061, 10548.621, 295.039, 52655.588 21/06/16,06:50:21,08,09,1, 11.9,1,1, 9.061, 10548.639, 295.041, 52655.611 21/06/16,06:50:21,09,09,1, 11.9,1,1, 9.061, 10548.657, 295.027, 52655.616 21/06/16,06:50:21,10,09,1, 11.9,1,1, 9.061, 10548.656, 295.023, 52655.616 21/06/16,06:50:21,11,09,1, 11.9,1,1, 9.061, 10548.656, 295.002, 52655.681 21/06/16,06:50:21,12,09,1, 11.9,1,1, 9.061, 10548.659, 294.997, 52655.614 21/06/16,06:50:21,13,09,1, 11.9,1,1, 9.061, 10548.647, 295.013, 52655.598 21/06/16,06:50:21,14,09,1, 11.9,1,1, 9.061, 10548.669, 294.979, 52655.641 21/06/16,06:50:21,15,09,1, 11.9,1,1, 9.061, 10548.681, 294.963, 52655.637 21/06/16,06:50:21,16,09,1, 11.9,1,1, 9.061, 10548.689, 294.980, 52655.911 21/06/16,06:50:21,17,09,1, 11.9,1,1, 9.061, 10548.733, 294.962, 52655.547 21/06/16,06:50:21,18,09,1, 11.9,1,1, 9.061, 10548.720, 294.933, 52655.564 21/06/16,06:50:21,19,09,1, 11.9,1,1, 9.061, 10548.716, 294.963, 52655.566 21/06/16,06:50:22,00,09,1, 11.9,1,1, 9.069, 10548.714, 294.963, 52655.566 21/06/16,06:50:22,01,09,1, 11.9,1,1, 9.069, 10548.723, 294.964, 52655.645 21/06/16,06:50:22,02,09,1, 11.9,1,1, 9.069, 10548.713, 294.953, 52655.635 21/06/16,06:50:22,03,09,1, 11.9,1,1, 9.069, 10548.762, 294.941, 52655.659 21/06/16,06:50:22,04,09,1, 11.9,1,1, 9.069, 10548.749, 294.935, 52655.564 21/06/16,06:50:22,05,09,1, 11.9,1,1, 9.069, 10548.736, 294.912, 52655.606 21/06/16,06:50:22,06,09,1, 11.9,1,1, 9.069, 10548.762, 294.941, 52655.655 21/06/16,06:50:22,07,09,1, 11.9,1,1, 9.069, 10548.750, 294.949, 52655.633 21/06/16,06:50:22,08,09,1, 11.9,1,1, 9.069, 10548.745, 294.905, 52655.583 21/06/16,06:50:22,09,09,1, 11.9,1,1, 9.069, 10548.790, 294.901, 52655.621 21/06/16,06:50:22,10,09,1, 11.9,1,1, 9.069, 10548.822, 294.879, 52655.593 21/06/16,06:50:22,11,09,1, 11.9,1,1, 9.069, 10548.809, 294.914, 52655.602 21/06/16,06:50:22,12,09,1, 11.9,1,1, 9.069, 10548.821, 294.888, 52655.590 21/06/16,06:50:22,13,09,1, 11.9,1,1, 9.069, 10548.833, 294.874, 52655.608 21/06/16,06:50:22,14,09,1, 11.9,1,1, 9.069, 10548.829, 294.896, 52655.582 21/06/16,06:50:22,15,09,1, 11.9,1,1, 9.069, 10548.841, 294.869, 52655.516 21/06/16,06:50:22,16,09,1, 11.9,1,1, 9.069, 10548.818, 294.880, 52655.633 21/06/16,06:50:22,17,09,1, 11.9,1,1, 9.069, 10548.841, 294.868, 52655.607 21/06/16,06:50:22,18,09,1, 11.9,1,1, 9.069, 10548.831, 294.882, 52655.588 21/06/16,06:50:22,19,09,1, 11.9,1,1, 9.069, 10548.842, 294.871, 52655.593 21/06/16,06:50:23,00,08,1, 11.9,1,1, 9.062, 10548.840, 294.871, 52655.593 21/06/16,06:50:23,01,08,1, 11.9,1,1, 9.062, 10548.852, 294.839, 52655.740 21/06/16,06:50:23,02,08,1, 11.9,1,1, 9.062, 10548.932, 294.841, 52655.580 21/06/16,06:50:23,03,08,1, 11.9,1,1, 9.062, 10548.905, 294.832, 52655.568 21/06/16,06:50:23,04,08,1, 11.9,1,1, 9.062, 10548.924, 294.834, 52655.611 21/06/16,06:50:23,05,08,1, 11.9,1,1, 9.062, 10548.927, 294.844, 52655.618 21/06/16,06:50:23,06,08,1, 11.9,1,1, 9.062, 10548.916, 294.816, 52655.594 21/06/16,06:50:23,07,08,1, 11.9,1,1, 9.062, 10548.912, 294.803, 52655.563 21/06/16,06:50:23,08,08,1, 11.9,1,1, 9.062, 10548.944, 294.794, 52655.588 21/06/16,06:50:23,09,08,1, 11.9,1,1, 9.062, 10548.918, 294.798, 52655.597 21/06/16,06:50:23,10,08,1, 11.9,1,1, 9.062, 10548.951, 294.803, 52655.585 21/06/16,06:50:23,11,08,1, 11.9,1,1, 9.062, 10548.961, 294.786, 52655.606 21/06/16,06:50:23,12,08,1, 11.9,1,1, 9.062, 10548.986, 294.786, 52655.594 21/06/16,06:50:23,13,08,1, 11.9,1,1, 9.062, 10548.987, 294.781, 52655.575 21/06/16,06:50:23,14,08,1, 11.9,1,1, 9.062, 10548.964, 294.764, 52655.542 21/06/16,06:50:23,15,08,1, 11.9,1,1, 9.062, 10548.983, 294.750, 52655.578 21/06/16,06:50:23,16,08,1, 11.9,1,1, 9.062, 10548.979, 294.748, 52655.590 21/06/16,06:50:23,17,08,1, 11.9,1,1, 9.062, 10548.978, 294.739, 52655.575 21/06/16,06:50:23,18,08,1, 11.9,1,1, 9.062, 10548.986, 294.725, 52655.570 21/06/16,06:50:23,19,08,1, 11.9,1,1, 9.062, 10549.001, 294.707, 52655.548 21/06/16,06:50:24,00,07,1, 11.8,1,1, 9.064, 10548.998, 294.707, 52655.548 21/06/16,06:50:24,01,07,1, 11.8,1,1, 9.064, 10549.020, 294.685, 52655.559 21/06/16,06:50:24,02,07,1, 11.8,1,1, 9.064, 10549.026, 294.682, 52655.561 21/06/16,06:50:24,03,07,1, 11.8,1,1, 9.064, 10549.029, 294.664, 52655.571 21/06/16,06:50:24,04,07,1, 11.8,1,1, 9.064, 10549.007, 294.661, 52655.457 21/06/16,06:50:24,05,07,1, 11.8,1,1, 9.064, 10549.092, 294.645, 52655.496 21/06/16,06:50:24,06,07,1, 11.8,1,1, 9.064, 10549.016, 294.667, 52655.509 21/06/16,06:50:24,07,07,1, 11.8,1,1, 9.064, 10549.070, 294.663, 52655.558 21/06/16,06:50:24,08,07,1, 11.8,1,1, 9.064, 10549.050, 294.646, 52655.550 21/06/16,06:50:24,09,07,1, 11.8,1,1, 9.064, 10549.087, 294.626, 52655.543 21/06/16,06:50:24,10,07,1, 11.8,1,1, 9.064, 10549.073, 294.623, 52655.564 21/06/16,06:50:24,11,07,1, 11.8,1,1, 9.064, 10549.069, 294.614, 52655.563 21/06/16,06:50:24,12,07,1, 11.8,1,1, 9.064, 10549.109, 294.600, 52655.562 21/06/16,06:50:24,13,07,1, 11.8,1,1, 9.064, 10549.084, 294.605, 52655.543 21/06/16,06:50:24,14,07,1, 11.8,1,1, 9.064, 10549.117, 294.604, 52655.576 21/06/16,06:50:24,15,07,1, 11.8,1,1, 9.064, 10549.094, 294.617, 52655.819 21/06/16,06:50:24,16,07,1, 11.8,1,1, 9.064, 10549.133, 294.568, 52655.599 21/06/16,06:50:24,17,07,1, 11.8,1,1, 9.064, 10549.118, 294.574, 52655.561 21/06/16,06:50:24,18,07,1, 11.8,1,1, 9.064, 10549.144, 294.571, 52655.525 21/06/16,06:50:24,19,07,1, 11.8,1,1, 9.064, 10549.135, 294.543, 52655.553 21/06/16,06:50:25,00,08,1, 11.8,1,1, 9.067, 10549.132, 294.543, 52655.553 21/06/16,06:50:25,01,08,1, 11.8,1,1, 9.067, 10549.138, 294.534, 52655.522 21/06/16,06:50:25,02,08,1, 11.8,1,1, 9.067, 10549.166, 294.521, 52655.543 21/06/16,06:50:25,03,08,1, 11.8,1,1, 9.067, 10549.147, 294.502, 52655.439 21/06/16,06:50:25,04,08,1, 11.8,1,1, 9.067, 10549.213, 294.527, 52655.541 21/06/16,06:50:25,05,08,1, 11.8,1,1, 9.067, 10549.183, 294.512, 52655.504 21/06/16,06:50:25,06,08,1, 11.8,1,1, 9.067, 10549.193, 294.496, 52655.484 21/06/16,06:50:25,07,08,1, 11.8,1,1, 9.067, 10549.234, 294.502, 52655.511 21/06/16,06:50:25,08,08,1, 11.8,1,1, 9.067, 10549.243, 294.514, 52655.501 21/06/16,06:50:25,09,08,1, 11.8,1,1, 9.067, 10549.220, 294.494, 52655.505 21/06/16,06:50:25,10,08,1, 11.8,1,1, 9.067, 10549.233, 294.446, 52655.523 21/06/16,06:50:25,11,08,1, 11.8,1,1, 9.067, 10549.255, 294.457, 52655.529 21/06/16,06:50:25,12,08,1, 11.8,1,1, 9.067, 10549.238, 294.461, 52655.516 21/06/16,06:50:25,13,08,1, 11.8,1,1, 9.067, 10549.245, 294.486, 52655.503 21/06/16,06:50:25,14,08,1, 11.8,1,1, 9.067, 10549.268, 294.448, 52655.521 21/06/16,06:50:25,15,08,1, 11.8,1,1, 9.067, 10549.266, 294.468, 52655.524 21/06/16,06:50:25,16,08,1, 11.8,1,1, 9.067, 10549.276, 294.453, 52655.518 21/06/16,06:50:25,17,08,1, 11.8,1,1, 9.067, 10549.303, 294.461, 52655.563 21/06/16,06:50:25,18,08,1, 11.8,1,1, 9.067, 10549.320, 294.437, 52655.491 21/06/16,06:50:25,19,08,1, 11.8,1,1, 9.067, 10549.324, 294.443, 52655.497 21/06/16,06:50:26,00,09,1, 11.8,1,1, 9.067, 10549.324, 294.443, 52655.497 21/06/16,06:50:26,01,09,1, 11.8,1,1, 9.067, 10549.329, 294.444, 52655.509 21/06/16,06:50:26,02,09,1, 11.8,1,1, 9.067, 10549.353, 294.438, 52655.498 21/06/16,06:50:26,03,09,1, 11.8,1,1, 9.067, 10549.340, 294.425, 52655.546 21/06/16,06:50:26,04,09,1, 11.8,1,1, 9.067, 10549.357, 294.417, 52655.490 21/06/16,06:50:26,05,09,1, 11.8,1,1, 9.067, 10549.383, 294.396, 52655.544 21/06/16,06:50:26,06,09,1, 11.8,1,1, 9.067, 10549.381, 294.388, 52655.545 21/06/16,06:50:26,07,09,1, 11.8,1,1, 9.067, 10549.397, 294.378, 52655.538 21/06/16,06:50:26,08,09,1, 11.8,1,1, 9.067, 10549.398, 294.402, 52655.551 21/06/16,06:50:26,09,09,1, 11.8,1,1, 9.067, 10549.420, 294.377, 52655.594 21/06/16,06:50:26,10,09,1, 11.8,1,1, 9.067, 10549.430, 294.357, 52655.556 21/06/16,06:50:26,11,09,1, 11.8,1,1, 9.067, 10549.428, 294.346, 52655.506 21/06/16,06:50:26,12,09,1, 11.8,1,1, 9.067, 10549.422, 294.344, 52655.528 21/06/16,06:50:26,13,09,1, 11.8,1,1, 9.067, 10549.463, 294.314, 52655.389 21/06/16,06:50:26,14,09,1, 11.8,1,1, 9.067, 10549.477, 294.317, 52655.539 21/06/16,06:50:26,15,09,1, 11.8,1,1, 9.067, 10549.502, 294.318, 52655.567 21/06/16,06:50:26,16,09,1, 11.8,1,1, 9.067, 10549.484, 294.321, 52655.520 21/06/16,06:50:26,17,09,1, 11.8,1,1, 9.067, 10549.475, 294.316, 52655.546 21/06/16,06:50:26,18,09,1, 11.8,1,1, 9.067, 10549.512, 294.303, 52655.497 21/06/16,06:50:26,19,09,1, 11.8,1,1, 9.067, 10549.499, 294.303, 52655.551 21/06/16,06:50:27,00,08,1, 11.8,1,1, 9.068, 10549.499, 294.303, 52655.551 21/06/16,06:50:27,01,08,1, 11.8,1,1, 9.068, 10549.543, 294.327, 52655.523 21/06/16,06:50:27,02,08,1, 11.8,1,1, 9.068, 10549.521, 294.279, 52655.535 21/06/16,06:50:27,03,08,1, 11.8,1,1, 9.068, 10549.556, 294.268, 52655.489 21/06/16,06:50:27,04,08,1, 11.8,1,1, 9.068, 10549.567, 294.261, 52655.522 21/06/16,06:50:27,05,08,1, 11.8,1,1, 9.068, 10549.563, 294.273, 52655.496 21/06/16,06:50:27,06,08,1, 11.8,1,1, 9.068, 10549.583, 294.247, 52655.510 21/06/16,06:50:27,07,08,1, 11.8,1,1, 9.068, 10549.582, 294.211, 52655.509 21/06/16,06:50:27,08,08,1, 11.8,1,1, 9.068, 10549.600, 294.228, 52655.489 21/06/16,06:50:27,09,08,1, 11.8,1,1, 9.068, 10549.644, 294.236, 52655.506 21/06/16,06:50:27,10,08,1, 11.8,1,1, 9.068, 10549.618, 294.193, 52655.465 21/06/16,06:50:27,11,08,1, 11.8,1,1, 9.068, 10549.619, 294.207, 52655.514 21/06/16,06:50:27,12,08,1, 11.8,1,1, 9.068, 10549.631, 294.189, 52655.527 21/06/16,06:50:27,13,08,1, 11.8,1,1, 9.068, 10549.661, 294.156, 52655.519 21/06/16,06:50:27,14,08,1, 11.8,1,1, 9.068, 10549.659, 294.194, 52655.496 21/06/16,06:50:27,15,08,1, 11.8,1,1, 9.068, 10549.679, 294.165, 52655.497 21/06/16,06:50:27,16,08,1, 11.8,1,1, 9.068, 10549.700, 294.195, 52655.521 21/06/16,06:50:27,17,08,1, 11.8,1,1, 9.068, 10549.712, 294.186, 52655.517 21/06/16,06:50:27,18,08,1, 11.8,1,1, 9.068, 10549.734, 294.154, 52655.532 21/06/16,06:50:27,19,08,1, 11.8,1,1, 9.068, 10549.720, 294.174, 52655.508 21/06/16,06:50:28,00,09,1, 11.8,1,1, 9.064, 10549.716, 294.174, 52655.508 21/06/16,06:50:28,01,09,1, 11.8,1,1, 9.064, 10549.739, 294.132, 52655.522 21/06/16,06:50:28,02,09,1, 11.8,1,1, 9.064, 10549.748, 294.154, 52655.494 21/06/16,06:50:28,03,09,1, 11.8,1,1, 9.064, 10549.764, 294.119, 52655.513 21/06/16,06:50:28,04,09,1, 11.8,1,1, 9.064, 10549.749, 294.109, 52655.479 21/06/16,06:50:28,05,09,1, 11.8,1,1, 9.064, 10549.803, 294.098, 52655.537 21/06/16,06:50:28,06,09,1, 11.8,1,1, 9.064, 10549.783, 294.084, 52655.532 21/06/16,06:50:28,07,09,1, 11.8,1,1, 9.064, 10549.815, 294.091, 52655.526 21/06/16,06:50:28,08,09,1, 11.8,1,1, 9.064, 10549.831, 294.087, 52655.517 21/06/16,06:50:28,09,09,1, 11.8,1,1, 9.064, 10549.835, 294.057, 52655.493 21/06/16,06:50:28,10,09,1, 11.8,1,1, 9.064, 10549.844, 294.063, 52655.486 21/06/16,06:50:28,11,09,1, 11.8,1,1, 9.064, 10549.836, 294.066, 52655.478 21/06/16,06:50:28,12,09,1, 11.8,1,1, 9.064, 10549.870, 294.066, 52655.471 21/06/16,06:50:28,13,09,1, 11.8,1,1, 9.064, 10549.883, 294.082, 52655.531 21/06/16,06:50:28,14,09,1, 11.8,1,1, 9.064, 10549.867, 294.045, 52655.492 21/06/16,06:50:28,15,09,1, 11.8,1,1, 9.064, 10549.892, 294.024, 52655.465 21/06/16,06:50:28,16,09,1, 11.8,1,1, 9.064, 10549.917, 294.068, 52655.500 21/06/16,06:50:28,17,09,1, 11.8,1,1, 9.064, 10549.905, 294.036, 52655.465 21/06/16,06:50:28,18,09,1, 11.8,1,1, 9.064, 10549.905, 294.017, 52655.490 21/06/16,06:50:28,19,09,1, 11.8,1,1, 9.064, 10549.923, 294.012, 52655.464 21/06/16,06:50:29,00,09,1, 11.8,1,1, 9.064, 10549.916, 294.012, 52655.464 21/06/16,06:50:29,01,09,1, 11.8,1,1, 9.064, 10549.938, 294.022, 52655.475 21/06/16,06:50:29,02,09,1, 11.8,1,1, 9.064, 10549.965, 293.989, 52655.492 21/06/16,06:50:29,03,09,1, 11.8,1,1, 9.064, 10549.965, 293.996, 52655.510 21/06/16,06:50:29,04,09,1, 11.8,1,1, 9.064, 10549.966, 293.978, 52655.479 21/06/16,06:50:29,05,09,1, 11.8,1,1, 9.064, 10549.985, 293.976, 52655.459 21/06/16,06:50:29,06,09,1, 11.8,1,1, 9.064, 10549.997, 293.982, 52655.472 21/06/16,06:50:29,07,09,1, 11.8,1,1, 9.064, 10550.023, 293.976, 52655.481 21/06/16,06:50:29,08,09,1, 11.8,1,1, 9.064, 10550.030, 293.966, 52655.467 21/06/16,06:50:29,09,09,1, 11.8,1,1, 9.064, 10550.014, 293.959, 52655.458 21/06/16,06:50:29,10,09,1, 11.8,1,1, 9.064, 10550.043, 293.949, 52655.461 21/06/16,06:50:29,11,09,1, 11.8,1,1, 9.064, 10550.044, 293.961, 52655.474 21/06/16,06:50:29,12,09,1, 11.8,1,1, 9.064, 10550.062, 293.912, 52655.448 21/06/16,06:50:29,13,09,1, 11.8,1,1, 9.064, 10550.067, 293.931, 52655.445 21/06/16,06:50:29,14,09,1, 11.8,1,1, 9.064, 10550.083, 293.926, 52655.411 21/06/16,06:50:29,15,09,1, 11.8,1,1, 9.064, 10550.092, 293.911, 52655.462 21/06/16,06:50:29,16,09,1, 11.8,1,1, 9.064, 10550.113, 293.909, 52655.455 21/06/16,06:50:29,17,09,1, 11.8,1,1, 9.064, 10550.123, 293.900, 52655.445 21/06/16,06:50:29,18,09,1, 11.8,1,1, 9.064, 10550.120, 293.902, 52655.438 21/06/16,06:50:29,19,09,1, 11.8,1,1, 9.064, 10550.102, 293.882, 52655.458 21/06/16,06:50:30,00,09,1, 11.9,1,1, 9.068, 10550.100, 293.882, 52655.458 21/06/16,06:50:30,01,09,1, 11.9,1,1, 9.068, 10550.142, 293.866, 52655.457 21/06/16,06:50:30,02,09,1, 11.9,1,1, 9.068, 10550.107, 293.889, 52655.549 21/06/16,06:50:30,03,09,1, 11.9,1,1, 9.068, 10550.202, 293.863, 52655.472 21/06/16,06:50:30,04,09,1, 11.9,1,1, 9.068, 10550.176, 293.862, 52655.447 21/06/16,06:50:30,05,09,1, 11.9,1,1, 9.068, 10550.181, 293.854, 52655.447 21/06/16,06:50:30,06,09,1, 11.9,1,1, 9.068, 10550.165, 293.862, 52655.710 21/06/16,06:50:30,07,09,1, 11.9,1,1, 9.068, 10550.209, 293.844, 52655.518 21/06/16,06:50:30,08,09,1, 11.9,1,1, 9.068, 10550.230, 293.859, 52655.471 21/06/16,06:50:30,09,09,1, 11.9,1,1, 9.068, 10550.278, 293.854, 52655.490 21/06/16,06:50:30,10,09,1, 11.9,1,1, 9.068, 10550.256, 293.859, 52655.520 21/06/16,06:50:30,11,09,1, 11.9,1,1, 9.068, 10550.269, 293.829, 52655.467 21/06/16,06:50:30,12,09,1, 11.9,1,1, 9.068, 10550.288, 293.817, 52655.461 21/06/16,06:50:30,13,09,1, 11.9,1,1, 9.068, 10550.323, 293.804, 52655.492 21/06/16,06:50:30,14,09,1, 11.9,1,1, 9.068, 10550.334, 293.787, 52655.431 21/06/16,06:50:30,15,09,1, 11.9,1,1, 9.068, 10550.333, 293.812, 52655.447 21/06/16,06:50:30,16,09,1, 11.9,1,1, 9.068, 10550.348, 293.815, 52655.457 21/06/16,06:50:30,17,09,1, 11.9,1,1, 9.068, 10550.356, 293.784, 52655.450 21/06/16,06:50:30,18,09,1, 11.9,1,1, 9.068, 10550.384, 293.778, 52655.463 21/06/16,06:50:30,19,09,1, 11.9,1,1, 9.068, 10550.394, 293.764, 52655.448 21/06/16,06:50:31,00,09,1, 11.9,1,1, 9.066, 10550.392, 293.764, 52655.448 21/06/16,06:50:31,01,09,1, 11.9,1,1, 9.066, 10550.434, 293.753, 52655.433 21/06/16,06:50:31,02,09,1, 11.9,1,1, 9.066, 10550.423, 293.741, 52655.438 21/06/16,06:50:31,03,09,1, 11.9,1,1, 9.066, 10550.450, 293.745, 52655.438 21/06/16,06:50:31,04,09,1, 11.9,1,1, 9.066, 10550.459, 293.759, 52655.421 21/06/16,06:50:31,05,09,1, 11.9,1,1, 9.066, 10550.475, 293.742, 52655.402 21/06/16,06:50:31,06,09,1, 11.9,1,1, 9.066, 10550.488, 293.716, 52655.443 21/06/16,06:50:31,07,09,1, 11.9,1,1, 9.066, 10550.494, 293.722, 52655.428 21/06/16,06:50:31,08,09,1, 11.9,1,1, 9.066, 10550.529, 293.695, 52655.411 21/06/16,06:50:31,09,09,1, 11.9,1,1, 9.066, 10550.525, 293.707, 52655.429 21/06/16,06:50:31,10,09,1, 11.9,1,1, 9.066, 10550.534, 293.701, 52655.408 21/06/16,06:50:31,11,09,1, 11.9,1,1, 9.066, 10550.553, 293.696, 52655.404 21/06/16,06:50:31,12,09,1, 11.9,1,1, 9.066, 10550.569, 293.696, 52655.442 21/06/16,06:50:31,13,09,1, 11.9,1,1, 9.066, 10550.610, 293.707, 52655.438 21/06/16,06:50:31,14,09,1, 11.9,1,1, 9.066, 10550.603, 293.711, 52655.424 21/06/16,06:50:31,15,09,1, 11.9,1,1, 9.066, 10550.613, 293.702, 52655.459 21/06/16,06:50:31,16,09,1, 11.9,1,1, 9.066, 10550.615, 293.709, 52655.423 21/06/16,06:50:31,17,09,1, 11.9,1,1, 9.066, 10550.652, 293.681, 52655.440 21/06/16,06:50:31,18,09,1, 11.9,1,1, 9.066, 10550.643, 293.682, 52655.435 21/06/16,06:50:31,19,09,1, 11.9,1,1, 9.066, 10550.675, 293.678, 52655.480 21/06/16,06:50:32,00,09,1, 11.8,1,1, 9.067, 10550.667, 293.678, 52655.480 21/06/16,06:50:32,01,09,1, 11.8,1,1, 9.067, 10550.705, 293.671, 52655.431 21/06/16,06:50:32,02,09,1, 11.8,1,1, 9.067, 10550.737, 293.660, 52655.408 21/06/16,06:50:32,03,09,1, 11.8,1,1, 9.067, 10550.746, 293.640, 52655.423 21/06/16,06:50:32,04,09,1, 11.8,1,1, 9.067, 10550.745, 293.648, 52655.423 21/06/16,06:50:32,05,09,1, 11.8,1,1, 9.067, 10550.785, 293.643, 52655.455 21/06/16,06:50:32,06,09,1, 11.8,1,1, 9.067, 10550.790, 293.647, 52655.450 21/06/16,06:50:32,07,09,1, 11.8,1,1, 9.067, 10550.797, 293.635, 52655.481 21/06/16,06:50:32,08,09,1, 11.8,1,1, 9.067, 10550.832, 293.609, 52655.461 21/06/16,06:50:32,09,09,1, 11.8,1,1, 9.067, 10550.831, 293.629, 52655.444 21/06/16,06:50:32,10,09,1, 11.8,1,1, 9.067, 10550.843, 293.593, 52655.449 21/06/16,06:50:32,11,09,1, 11.8,1,1, 9.067, 10550.861, 293.600, 52655.433 21/06/16,06:50:32,12,09,1, 11.8,1,1, 9.067, 10550.876, 293.598, 52655.400 21/06/16,06:50:32,13,09,1, 11.8,1,1, 9.067, 10550.893, 293.581, 52655.382 21/06/16,06:50:32,14,09,1, 11.8,1,1, 9.067, 10550.906, 293.597, 52655.429 21/06/16,06:50:32,15,09,1, 11.8,1,1, 9.067, 10550.933, 293.592, 52655.457 21/06/16,06:50:32,16,09,1, 11.8,1,1, 9.067, 10550.942, 293.592, 52655.447 21/06/16,06:50:32,17,09,1, 11.8,1,1, 9.067, 10550.949, 293.578, 52655.398 21/06/16,06:50:32,18,09,1, 11.8,1,1, 9.067, 10551.000, 293.584, 52655.445 21/06/16,06:50:32,19,09,1, 11.8,1,1, 9.067, 10550.973, 293.583, 52655.429 21/06/16,06:50:33,00,09,1, 11.9,1,1, 9.067, 10550.967, 293.583, 52655.429 21/06/16,06:50:33,01,09,1, 11.9,1,1, 9.067, 10551.032, 293.581, 52655.422 21/06/16,06:50:33,02,09,1, 11.9,1,1, 9.067, 10551.028, 293.573, 52655.407 21/06/16,06:50:33,03,09,1, 11.9,1,1, 9.067, 10551.049, 293.553, 52655.450 21/06/16,06:50:33,04,09,1, 11.9,1,1, 9.067, 10551.068, 293.554, 52655.438 21/06/16,06:50:33,05,09,1, 11.9,1,1, 9.067, 10551.080, 293.558, 52655.385 21/06/16,06:50:33,06,09,1, 11.9,1,1, 9.067, 10551.086, 293.535, 52655.446 21/06/16,06:50:33,07,09,1, 11.9,1,1, 9.067, 10551.109, 293.545, 52655.406 21/06/16,06:50:33,08,09,1, 11.9,1,1, 9.067, 10551.122, 293.520, 52655.422 21/06/16,06:50:33,09,09,1, 11.9,1,1, 9.067, 10551.153, 293.523, 52655.431 21/06/16,06:50:33,10,09,1, 11.9,1,1, 9.067, 10551.175, 293.517, 52655.429 21/06/16,06:50:33,11,09,1, 11.9,1,1, 9.067, 10551.179, 293.520, 52655.417 21/06/16,06:50:33,12,09,1, 11.9,1,1, 9.067, 10551.177, 293.511, 52655.522 21/06/16,06:50:33,13,09,1, 11.9,1,1, 9.067, 10551.229, 293.479, 52655.370 21/06/16,06:50:33,14,09,1, 11.9,1,1, 9.067, 10551.217, 293.495, 52655.372 21/06/16,06:50:33,15,09,1, 11.9,1,1, 9.067, 10551.206, 293.480, 52655.390 21/06/16,06:50:33,16,09,1, 11.9,1,1, 9.067, 10551.246, 293.492, 52655.409 21/06/16,06:50:33,17,09,1, 11.9,1,1, 9.067, 10551.253, 293.455, 52655.413 21/06/16,06:50:33,18,09,1, 11.9,1,1, 9.067, 10551.272, 293.510, 52655.392 21/06/16,06:50:33,19,09,1, 11.9,1,1, 9.067, 10551.286, 293.469, 52655.416 21/06/16,06:50:34,00,08,1, 11.8,1,1, 9.067, 10551.285, 293.469, 52655.416 21/06/16,06:50:34,01,08,1, 11.8,1,1, 9.067, 10551.313, 293.464, 52655.412 21/06/16,06:50:34,02,08,1, 11.8,1,1, 9.067, 10551.333, 293.454, 52655.381 21/06/16,06:50:34,03,08,1, 11.8,1,1, 9.067, 10551.333, 293.470, 52655.433 21/06/16,06:50:34,04,08,1, 11.8,1,1, 9.067, 10551.351, 293.469, 52655.408 21/06/16,06:50:34,05,08,1, 11.8,1,1, 9.067, 10551.373, 293.467, 52655.396 21/06/16,06:50:34,06,08,1, 11.8,1,1, 9.067, 10551.401, 293.445, 52655.422 21/06/16,06:50:34,07,08,1, 11.8,1,1, 9.067, 10551.397, 293.442, 52655.409 21/06/16,06:50:34,08,08,1, 11.8,1,1, 9.067, 10551.417, 293.452, 52655.363 21/06/16,06:50:34,09,08,1, 11.8,1,1, 9.067, 10551.423, 293.407, 52655.416 21/06/16,06:50:34,10,08,1, 11.8,1,1, 9.067, 10551.417, 293.409, 52655.387 21/06/16,06:50:34,11,08,1, 11.8,1,1, 9.067, 10551.452, 293.406, 52655.366 21/06/16,06:50:34,12,08,1, 11.8,1,1, 9.067, 10551.484, 293.427, 52655.414 21/06/16,06:50:34,13,08,1, 11.8,1,1, 9.067, 10551.474, 293.415, 52655.402 21/06/16,06:50:34,14,08,1, 11.8,1,1, 9.067, 10551.511, 293.408, 52655.407 21/06/16,06:50:34,15,08,1, 11.8,1,1, 9.067, 10551.511, 293.371, 52655.397 21/06/16,06:50:34,16,08,1, 11.8,1,1, 9.067, 10551.522, 293.369, 52655.394 21/06/16,06:50:34,17,08,1, 11.8,1,1, 9.067, 10551.562, 293.379, 52655.414 21/06/16,06:50:34,18,08,1, 11.8,1,1, 9.067, 10551.559, 293.389, 52655.369 21/06/16,06:50:34,19,08,1, 11.8,1,1, 9.067, 10551.574, 293.377, 52655.435 21/06/16,06:50:35,00,08,1, 11.9,1,1, 9.062, 10551.568, 293.377, 52655.435 21/06/16,06:50:35,01,08,1, 11.9,1,1, 9.062, 10551.621, 293.379, 52655.410 21/06/16,06:50:35,02,08,1, 11.9,1,1, 9.062, 10551.601, 293.362, 52655.408 21/06/16,06:50:35,03,08,1, 11.9,1,1, 9.062, 10551.627, 293.363, 52655.405 21/06/16,06:50:35,04,08,1, 11.9,1,1, 9.062, 10551.643, 293.386, 52655.428 21/06/16,06:50:35,05,08,1, 11.9,1,1, 9.062, 10551.666, 293.376, 52655.453 21/06/16,06:50:35,06,08,1, 11.9,1,1, 9.062, 10551.691, 293.349, 52655.443 21/06/16,06:50:35,07,08,1, 11.9,1,1, 9.062, 10551.694, 293.354, 52655.408 21/06/16,06:50:35,08,08,1, 11.9,1,1, 9.062, 10551.749, 293.359, 52655.454 21/06/16,06:50:35,09,08,1, 11.9,1,1, 9.062, 10551.736, 293.341, 52655.451 21/06/16,06:50:35,10,08,1, 11.9,1,1, 9.062, 10551.751, 293.348, 52655.419 21/06/16,06:50:35,11,08,1, 11.9,1,1, 9.062, 10551.792, 293.324, 52655.449 21/06/16,06:50:35,12,08,1, 11.9,1,1, 9.062, 10551.788, 293.331, 52655.468 21/06/16,06:50:35,13,08,1, 11.9,1,1, 9.062, 10551.838, 293.310, 52655.449 21/06/16,06:50:35,14,08,1, 11.9,1,1, 9.062, 10551.826, 293.317, 52655.452 21/06/16,06:50:35,15,08,1, 11.9,1,1, 9.062, 10551.836, 293.299, 52655.415 21/06/16,06:50:35,16,08,1, 11.9,1,1, 9.062, 10551.868, 293.308, 52655.406 21/06/16,06:50:35,17,08,1, 11.9,1,1, 9.062, 10551.891, 293.299, 52655.461 21/06/16,06:50:35,18,08,1, 11.9,1,1, 9.062, 10551.917, 293.294, 52655.411 21/06/16,06:50:35,19,08,1, 11.9,1,1, 9.062, 10551.933, 293.286, 52655.421 21/06/16,06:50:36,00,08,1, 11.9,1,1, 9.065, 10551.927, 293.286, 52655.421 21/06/16,06:50:36,01,08,1, 11.9,1,1, 9.065, 10551.887, 293.286, 52655.430 21/06/16,06:50:36,02,08,1, 11.9,1,1, 9.065, 10551.958, 293.273, 52655.412 21/06/16,06:50:36,03,08,1, 11.9,1,1, 9.065, 10551.979, 293.254, 52655.438 21/06/16,06:50:36,04,08,1, 11.9,1,1, 9.065, 10551.983, 293.267, 52655.439 21/06/16,06:50:36,05,08,1, 11.9,1,1, 9.065, 10552.006, 293.266, 52655.448 21/06/16,06:50:36,06,08,1, 11.9,1,1, 9.065, 10552.018, 293.260, 52655.430 21/06/16,06:50:36,07,08,1, 11.9,1,1, 9.065, 10552.013, 293.283, 52655.424 21/06/16,06:50:36,08,08,1, 11.9,1,1, 9.065, 10552.063, 293.257, 52655.419 21/06/16,06:50:36,09,08,1, 11.9,1,1, 9.065, 10552.079, 293.250, 52655.415 21/06/16,06:50:36,10,08,1, 11.9,1,1, 9.065, 10552.063, 293.230, 52655.421 21/06/16,06:50:36,11,08,1, 11.9,1,1, 9.065, 10552.071, 293.214, 52655.443 21/06/16,06:50:36,12,08,1, 11.9,1,1, 9.065, 10552.110, 293.214, 52655.415 21/06/16,06:50:36,13,08,1, 11.9,1,1, 9.065, 10552.130, 293.209, 52655.416 21/06/16,06:50:36,14,08,1, 11.9,1,1, 9.065, 10552.139, 293.228, 52655.405 21/06/16,06:50:36,15,08,1, 11.9,1,1, 9.065, 10552.151, 293.200, 52655.450 21/06/16,06:50:36,16,08,1, 11.9,1,1, 9.065, 10552.166, 293.206, 52655.403 21/06/16,06:50:36,17,08,1, 11.9,1,1, 9.065, 10552.203, 293.187, 52655.427 21/06/16,06:50:36,18,08,1, 11.9,1,1, 9.065, 10552.217, 293.190, 52655.437 21/06/16,06:50:36,19,08,1, 11.9,1,1, 9.065, 10552.212, 293.170, 52655.409 21/06/16,06:50:37,00,09,1, 11.9,1,1, 9.063, 10552.211, 293.170, 52655.409 21/06/16,06:50:37,01,09,1, 11.9,1,1, 9.063, 10552.255, 293.140, 52655.456 21/06/16,06:50:37,02,09,1, 11.9,1,1, 9.063, 10552.269, 293.158, 52655.419 21/06/16,06:50:37,03,09,1, 11.9,1,1, 9.063, 10552.291, 293.142, 52655.408 21/06/16,06:50:37,04,09,1, 11.9,1,1, 9.063, 10552.298, 293.126, 52655.398 21/06/16,06:50:37,05,09,1, 11.9,1,1, 9.063, 10552.333, 293.146, 52655.383 21/06/16,06:50:37,06,09,1, 11.9,1,1, 9.063, 10552.343, 293.144, 52655.409 21/06/16,06:50:37,07,09,1, 11.9,1,1, 9.063, 10552.359, 293.137, 52655.402 21/06/16,06:50:37,08,09,1, 11.9,1,1, 9.063, 10552.361, 293.137, 52655.411 21/06/16,06:50:37,09,09,1, 11.9,1,1, 9.063, 10552.384, 293.119, 52655.406 21/06/16,06:50:37,10,09,1, 11.9,1,1, 9.063, 10552.386, 293.123, 52655.385 21/06/16,06:50:37,11,09,1, 11.9,1,1, 9.063, 10552.418, 293.132, 52655.426 21/06/16,06:50:37,12,09,1, 11.9,1,1, 9.063, 10552.436, 293.087, 52655.402 21/06/16,06:50:37,13,09,1, 11.9,1,1, 9.063, 10552.421, 293.131, 52655.504 21/06/16,06:50:37,14,09,1, 11.9,1,1, 9.063, 10552.510, 293.097, 52655.414 21/06/16,06:50:37,15,09,1, 11.9,1,1, 9.063, 10552.487, 293.094, 52655.361 21/06/16,06:50:37,16,09,1, 11.9,1,1, 9.063, 10552.527, 293.101, 52655.393 21/06/16,06:50:37,17,09,1, 11.9,1,1, 9.063, 10552.538, 293.107, 52655.411 21/06/16,06:50:37,18,09,1, 11.9,1,1, 9.063, 10552.551, 293.075, 52655.383 21/06/16,06:50:37,19,09,1, 11.9,1,1, 9.063, 10552.569, 293.060, 52655.400 21/06/16,06:50:38,00,08,1, 11.8,1,1, 9.067, 10552.561, 293.060, 52655.400 21/06/16,06:50:38,01,08,1, 11.8,1,1, 9.067, 10552.600, 293.059, 52655.431 21/06/16,06:50:38,02,08,1, 11.8,1,1, 9.067, 10552.609, 293.066, 52655.411 21/06/16,06:50:38,03,08,1, 11.8,1,1, 9.067, 10552.630, 293.062, 52655.466 21/06/16,06:50:38,04,08,1, 11.8,1,1, 9.067, 10552.645, 293.062, 52655.446 21/06/16,06:50:38,05,08,1, 11.8,1,1, 9.067, 10552.669, 293.047, 52655.428 21/06/16,06:50:38,06,08,1, 11.8,1,1, 9.067, 10552.672, 293.033, 52655.391 21/06/16,06:50:38,07,08,1, 11.8,1,1, 9.067, 10552.702, 293.047, 52655.428 21/06/16,06:50:38,08,08,1, 11.8,1,1, 9.067, 10552.715, 293.020, 52655.408 21/06/16,06:50:38,09,08,1, 11.8,1,1, 9.067, 10552.755, 293.041, 52655.409 21/06/16,06:50:38,10,08,1, 11.8,1,1, 9.067, 10552.766, 293.021, 52655.418 21/06/16,06:50:38,11,08,1, 11.8,1,1, 9.067, 10552.785, 293.004, 52655.396 21/06/16,06:50:38,12,08,1, 11.8,1,1, 9.067, 10552.799, 293.003, 52655.383 21/06/16,06:50:38,13,08,1, 11.8,1,1, 9.067, 10552.812, 293.001, 52655.434 21/06/16,06:50:38,14,08,1, 11.8,1,1, 9.067, 10552.843, 293.002, 52655.452 21/06/16,06:50:38,15,08,1, 11.8,1,1, 9.067, 10552.849, 292.969, 52655.437 21/06/16,06:50:38,16,08,1, 11.8,1,1, 9.067, 10552.871, 292.980, 52655.393 21/06/16,06:50:38,17,08,1, 11.8,1,1, 9.067, 10552.898, 292.966, 52655.444 21/06/16,06:50:38,18,08,1, 11.8,1,1, 9.067, 10552.922, 292.965, 52655.411 21/06/16,06:50:38,19,08,1, 11.8,1,1, 9.067, 10552.941, 292.944, 52655.418 21/06/16,06:50:39,00,08,1, 11.9,1,1, 9.065, 10552.937, 292.944, 52655.418 21/06/16,06:50:39,01,08,1, 11.9,1,1, 9.065, 10552.969, 292.948, 52655.430 21/06/16,06:50:39,02,08,1, 11.9,1,1, 9.065, 10553.006, 292.917, 52655.414 21/06/16,06:50:39,03,08,1, 11.9,1,1, 9.065, 10553.014, 292.915, 52655.367 21/06/16,06:50:39,04,08,1, 11.9,1,1, 9.065, 10553.017, 292.895, 52655.401 21/06/16,06:50:39,05,08,1, 11.9,1,1, 9.065, 10553.029, 292.908, 52655.399 21/06/16,06:50:39,06,08,1, 11.9,1,1, 9.065, 10553.054, 292.900, 52655.404 21/06/16,06:50:39,07,08,1, 11.9,1,1, 9.065, 10553.064, 292.896, 52655.379 21/06/16,06:50:39,08,08,1, 11.9,1,1, 9.065, 10553.078, 292.893, 52655.400 21/06/16,06:50:39,09,08,1, 11.9,1,1, 9.065, 10553.119, 292.874, 52655.374 21/06/16,06:50:39,10,08,1, 11.9,1,1, 9.065, 10553.147, 292.881, 52655.431 21/06/16,06:50:39,11,08,1, 11.9,1,1, 9.065, 10553.144, 292.872, 52655.395 21/06/16,06:50:39,12,08,1, 11.9,1,1, 9.065, 10553.183, 292.856, 52655.419 21/06/16,06:50:39,13,08,1, 11.9,1,1, 9.065, 10553.195, 292.883, 52655.430 21/06/16,06:50:39,14,08,1, 11.9,1,1, 9.065, 10553.234, 292.821, 52655.439 21/06/16,06:50:39,15,08,1, 11.9,1,1, 9.065, 10553.241, 292.821, 52655.400 21/06/16,06:50:39,16,08,1, 11.9,1,1, 9.065, 10553.250, 292.835, 52655.420 21/06/16,06:50:39,17,08,1, 11.9,1,1, 9.065, 10553.281, 292.801, 52655.383 21/06/16,06:50:39,18,08,1, 11.9,1,1, 9.065, 10553.258, 292.813, 52655.417 21/06/16,06:50:39,19,08,1, 11.9,1,1, 9.065, 10553.300, 292.794, 52655.440 21/06/16,06:50:40,00,08,1, 11.9,1,1, 9.061, 10553.296, 292.794, 52655.440 21/06/16,06:50:40,01,08,1, 11.9,1,1, 9.061, 10553.323, 292.789, 52655.402 21/06/16,06:50:40,02,08,1, 11.9,1,1, 9.061, 10553.351, 292.777, 52655.359 21/06/16,06:50:40,03,08,1, 11.9,1,1, 9.061, 10553.353, 292.756, 52655.453 21/06/16,06:50:40,04,08,1, 11.9,1,1, 9.061, 10553.370, 292.763, 52655.369 21/06/16,06:50:40,05,08,1, 11.9,1,1, 9.061, 10553.403, 292.755, 52655.396 21/06/16,06:50:40,06,08,1, 11.9,1,1, 9.061, 10553.410, 292.766, 52655.377 21/06/16,06:50:40,07,08,1, 11.9,1,1, 9.061, 10553.419, 292.720, 52655.417 21/06/16,06:50:40,08,08,1, 11.9,1,1, 9.061, 10553.457, 292.723, 52655.389 21/06/16,06:50:40,09,08,1, 11.9,1,1, 9.061, 10553.519, 292.730, 52655.371 21/06/16,06:50:40,10,08,1, 11.9,1,1, 9.061, 10553.524, 292.726, 52655.393 21/06/16,06:50:40,11,08,1, 11.9,1,1, 9.061, 10553.507, 292.720, 52655.349 21/06/16,06:50:40,12,08,1, 11.9,1,1, 9.061, 10553.547, 292.696, 52655.342 21/06/16,06:50:40,13,08,1, 11.9,1,1, 9.061, 10553.548, 292.668, 52655.362 21/06/16,06:50:40,14,08,1, 11.9,1,1, 9.061, 10553.563, 292.675, 52655.406 21/06/16,06:50:40,15,08,1, 11.9,1,1, 9.061, 10553.592, 292.682, 52655.419 21/06/16,06:50:40,16,08,1, 11.9,1,1, 9.061, 10553.618, 292.634, 52655.405 21/06/16,06:50:40,17,08,1, 11.9,1,1, 9.061, 10553.645, 292.673, 52655.409 21/06/16,06:50:40,18,08,1, 11.9,1,1, 9.061, 10553.653, 292.640, 52655.421 21/06/16,06:50:40,19,08,1, 11.9,1,1, 9.061, 10553.652, 292.665, 52655.386 21/06/16,06:50:41,00,08,1, 11.8,1,1, 9.064, 10553.646, 292.665, 52655.386 21/06/16,06:50:41,01,08,1, 11.8,1,1, 9.064, 10553.688, 292.627, 52655.399 21/06/16,06:50:41,02,08,1, 11.8,1,1, 9.064, 10553.692, 292.606, 52655.377 21/06/16,06:50:41,03,08,1, 11.8,1,1, 9.064, 10553.732, 292.610, 52655.411 21/06/16,06:50:41,04,08,1, 11.8,1,1, 9.064, 10553.738, 292.583, 52655.407 21/06/16,06:50:41,05,08,1, 11.8,1,1, 9.064, 10553.777, 292.605, 52655.406 21/06/16,06:50:41,06,08,1, 11.8,1,1, 9.064, 10553.797, 292.587, 52655.358 21/06/16,06:50:41,07,08,1, 11.8,1,1, 9.064, 10553.794, 292.586, 52655.418 21/06/16,06:50:41,08,08,1, 11.8,1,1, 9.064, 10553.828, 292.568, 52655.406 21/06/16,06:50:41,09,08,1, 11.8,1,1, 9.064, 10553.840, 292.535, 52655.384 21/06/16,06:50:41,10,08,1, 11.8,1,1, 9.064, 10553.867, 292.533, 52655.375 21/06/16,06:50:41,11,08,1, 11.8,1,1, 9.064, 10553.889, 292.535, 52655.378 21/06/16,06:50:41,12,08,1, 11.8,1,1, 9.064, 10553.876, 292.528, 52655.347 21/06/16,06:50:41,13,08,1, 11.8,1,1, 9.064, 10553.922, 292.522, 52655.391 21/06/16,06:50:41,14,08,1, 11.8,1,1, 9.064, 10553.925, 292.515, 52655.360 21/06/16,06:50:41,15,08,1, 11.8,1,1, 9.064, 10553.954, 292.504, 52655.408 21/06/16,06:50:41,16,08,1, 11.8,1,1, 9.064, 10553.964, 292.500, 52655.380 21/06/16,06:50:41,17,08,1, 11.8,1,1, 9.064, 10554.002, 292.469, 52655.387 21/06/16,06:50:41,18,08,1, 11.8,1,1, 9.064, 10554.023, 292.476, 52655.366 21/06/16,06:50:41,19,08,1, 11.8,1,1, 9.064, 10554.034, 292.462, 52655.343 21/06/16,06:50:42,00,08,1, 11.8,1,1, 9.066, 10554.030, 292.462, 52655.343 21/06/16,06:50:42,01,08,1, 11.8,1,1, 9.066, 10554.060, 292.423, 52655.385 21/06/16,06:50:42,02,08,1, 11.8,1,1, 9.066, 10554.087, 292.418, 52655.383 21/06/16,06:50:42,03,08,1, 11.8,1,1, 9.066, 10554.113, 292.407, 52655.364 21/06/16,06:50:42,04,08,1, 11.8,1,1, 9.066, 10554.134, 292.414, 52655.358 21/06/16,06:50:42,05,08,1, 11.8,1,1, 9.066, 10554.152, 292.399, 52655.383 21/06/16,06:50:42,06,08,1, 11.8,1,1, 9.066, 10554.135, 292.422, 52655.351 21/06/16,06:50:42,07,08,1, 11.8,1,1, 9.066, 10554.131, 292.386, 52655.355 21/06/16,06:50:42,08,08,1, 11.8,1,1, 9.066, 10554.162, 292.378, 52655.386 21/06/16,06:50:42,09,08,1, 11.8,1,1, 9.066, 10554.185, 292.370, 52655.361 21/06/16,06:50:42,10,08,1, 11.8,1,1, 9.066, 10554.196, 292.376, 52655.388 21/06/16,06:50:42,11,08,1, 11.8,1,1, 9.066, 10554.232, 292.353, 52655.342 21/06/16,06:50:42,12,08,1, 11.8,1,1, 9.066, 10554.253, 292.351, 52655.368 21/06/16,06:50:42,13,08,1, 11.8,1,1, 9.066, 10554.295, 292.372, 52655.389 21/06/16,06:50:42,14,08,1, 11.8,1,1, 9.066, 10554.296, 292.323, 52655.387 21/06/16,06:50:42,15,08,1, 11.8,1,1, 9.066, 10554.351, 292.327, 52655.400 21/06/16,06:50:42,16,08,1, 11.8,1,1, 9.066, 10554.344, 292.310, 52655.381 21/06/16,06:50:42,17,08,1, 11.8,1,1, 9.066, 10554.380, 292.308, 52655.404 21/06/16,06:50:42,18,08,1, 11.8,1,1, 9.066, 10554.374, 292.293, 52655.395 21/06/16,06:50:42,19,08,1, 11.8,1,1, 9.066, 10554.415, 292.285, 52655.421 21/06/16,06:50:43,00,08,1, 11.8,1,1, 9.065, 10554.414, 292.285, 52655.421 21/06/16,06:50:43,01,08,1, 11.8,1,1, 9.065, 10554.479, 292.252, 52655.387 21/06/16,06:50:43,02,08,1, 11.8,1,1, 9.065, 10554.456, 292.226, 52655.368 21/06/16,06:50:43,03,08,1, 11.8,1,1, 9.065, 10554.492, 292.233, 52655.354 21/06/16,06:50:43,04,08,1, 11.8,1,1, 9.065, 10554.503, 292.218, 52655.343 21/06/16,06:50:43,05,08,1, 11.8,1,1, 9.065, 10554.504, 292.210, 52655.370 21/06/16,06:50:43,06,08,1, 11.8,1,1, 9.065, 10554.584, 292.200, 52655.408 21/06/16,06:50:43,07,08,1, 11.8,1,1, 9.065, 10554.558, 292.205, 52655.371 21/06/16,06:50:43,08,08,1, 11.8,1,1, 9.065, 10554.594, 292.199, 52655.362 21/06/16,06:50:43,09,08,1, 11.8,1,1, 9.065, 10554.616, 292.192, 52655.365 21/06/16,06:50:43,10,08,1, 11.8,1,1, 9.065, 10554.627, 292.169, 52655.353 21/06/16,06:50:43,11,08,1, 11.8,1,1, 9.065, 10554.612, 292.160, 52655.365 21/06/16,06:50:43,12,08,1, 11.8,1,1, 9.065, 10554.716, 292.146, 52655.157 21/06/16,06:50:43,13,08,1, 11.8,1,1, 9.065, 10554.711, 292.167, 52655.357 21/06/16,06:50:43,14,08,1, 11.8,1,1, 9.065, 10554.735, 292.143, 52655.332 21/06/16,06:50:43,15,08,1, 11.8,1,1, 9.065, 10554.753, 292.139, 52655.351 21/06/16,06:50:43,16,08,1, 11.8,1,1, 9.065, 10554.752, 292.104, 52655.379 21/06/16,06:50:43,17,08,1, 11.8,1,1, 9.065, 10554.752, 292.109, 52655.333 21/06/16,06:50:43,18,08,1, 11.8,1,1, 9.065, 10554.786, 292.088, 52655.373 21/06/16,06:50:43,19,08,1, 11.8,1,1, 9.065, 10554.803, 292.105, 52655.395 21/06/16,06:50:44,00,08,1, 11.8,1,1, 9.064, 10554.798, 292.105, 52655.395 21/06/16,06:50:44,01,08,1, 11.8,1,1, 9.064, 10554.838, 292.076, 52655.333 21/06/16,06:50:44,02,08,1, 11.8,1,1, 9.064, 10554.887, 292.069, 52655.357 21/06/16,06:50:44,03,08,1, 11.8,1,1, 9.064, 10554.876, 292.068, 52655.409 21/06/16,06:50:44,04,08,1, 11.8,1,1, 9.064, 10554.899, 292.045, 52655.343 21/06/16,06:50:44,05,08,1, 11.8,1,1, 9.064, 10554.935, 292.057, 52655.367 21/06/16,06:50:44,06,08,1, 11.8,1,1, 9.064, 10554.921, 292.019, 52655.416 21/06/16,06:50:44,07,08,1, 11.8,1,1, 9.064, 10554.974, 292.020, 52655.388 21/06/16,06:50:44,08,08,1, 11.8,1,1, 9.064, 10554.983, 291.990, 52655.302 21/06/16,06:50:44,09,08,1, 11.8,1,1, 9.064, 10555.030, 292.008, 52655.384 21/06/16,06:50:44,10,08,1, 11.8,1,1, 9.064, 10555.033, 291.981, 52655.359 21/06/16,06:50:44,11,08,1, 11.8,1,1, 9.064, 10555.018, 291.981, 52655.338 21/06/16,06:50:44,12,08,1, 11.8,1,1, 9.064, 10555.081, 291.972, 52655.298 21/06/16,06:50:44,13,08,1, 11.8,1,1, 9.064, 10555.091, 291.963, 52655.372 21/06/16,06:50:44,14,08,1, 11.8,1,1, 9.064, 10555.119, 291.943, 52655.370 21/06/16,06:50:44,15,08,1, 11.8,1,1, 9.064, 10555.121, 291.937, 52655.369 21/06/16,06:50:44,16,08,1, 11.8,1,1, 9.064, 10555.141, 291.939, 52655.354 21/06/16,06:50:44,17,08,1, 11.8,1,1, 9.064, 10555.159, 291.895, 52655.359 21/06/16,06:50:44,18,08,1, 11.8,1,1, 9.064, 10555.188, 291.905, 52655.349 21/06/16,06:50:44,19,08,1, 11.8,1,1, 9.064, 10555.242, 291.881, 52655.332 21/06/16,06:50:45,00,08,1, 11.9,1,1, 9.068, 10555.240, 291.881, 52655.332 21/06/16,06:50:45,01,08,1, 11.9,1,1, 9.068, 10555.233, 291.871, 52655.344 21/06/16,06:50:45,02,08,1, 11.9,1,1, 9.068, 10555.248, 291.845, 52655.375 21/06/16,06:50:45,03,08,1, 11.9,1,1, 9.068, 10555.290, 291.849, 52655.370 21/06/16,06:50:45,04,08,1, 11.9,1,1, 9.068, 10555.313, 291.848, 52655.388 21/06/16,06:50:45,05,08,1, 11.9,1,1, 9.068, 10555.319, 291.825, 52655.329 21/06/16,06:50:45,06,08,1, 11.9,1,1, 9.068, 10555.338, 291.804, 52655.338 21/06/16,06:50:45,07,08,1, 11.9,1,1, 9.068, 10555.357, 291.784, 52655.333 21/06/16,06:50:45,08,08,1, 11.9,1,1, 9.068, 10555.355, 291.790, 52655.341 21/06/16,06:50:45,09,08,1, 11.9,1,1, 9.068, 10555.380, 291.780, 52655.343 21/06/16,06:50:45,10,08,1, 11.9,1,1, 9.068, 10555.407, 291.747, 52655.366 21/06/16,06:50:45,11,08,1, 11.9,1,1, 9.068, 10555.441, 291.766, 52655.337 21/06/16,06:50:45,12,08,1, 11.9,1,1, 9.068, 10555.432, 291.737, 52655.311 21/06/16,06:50:45,13,08,1, 11.9,1,1, 9.068, 10555.468, 291.724, 52655.362 21/06/16,06:50:45,14,08,1, 11.9,1,1, 9.068, 10555.491, 291.720, 52655.355 21/06/16,06:50:45,15,08,1, 11.9,1,1, 9.068, 10555.495, 291.688, 52655.358 21/06/16,06:50:45,16,08,1, 11.9,1,1, 9.068, 10555.523, 291.688, 52655.375 21/06/16,06:50:45,17,08,1, 11.9,1,1, 9.068, 10555.545, 291.661, 52655.357 21/06/16,06:50:45,18,08,1, 11.9,1,1, 9.068, 10555.549, 291.674, 52655.347 21/06/16,06:50:45,19,08,1, 11.9,1,1, 9.068, 10555.578, 291.680, 52655.326 21/06/16,06:50:46,00,08,1, 11.8,1,1, 9.067, 10555.574, 291.680, 52655.326 21/06/16,06:50:46,01,08,1, 11.8,1,1, 9.067, 10555.597, 291.638, 52655.383 21/06/16,06:50:46,02,08,1, 11.8,1,1, 9.067, 10555.607, 291.630, 52655.323 21/06/16,06:50:46,03,08,1, 11.8,1,1, 9.067, 10555.657, 291.618, 52655.383 21/06/16,06:50:46,04,08,1, 11.8,1,1, 9.067, 10555.684, 291.609, 52655.350 21/06/16,06:50:46,05,08,1, 11.8,1,1, 9.067, 10555.686, 291.583, 52655.364 21/06/16,06:50:46,06,08,1, 11.8,1,1, 9.067, 10555.704, 291.582, 52655.382 21/06/16,06:50:46,07,08,1, 11.8,1,1, 9.067, 10555.721, 291.597, 52655.384 21/06/16,06:50:46,08,08,1, 11.8,1,1, 9.067, 10555.747, 291.548, 52655.339 21/06/16,06:50:46,09,08,1, 11.8,1,1, 9.067, 10555.741, 291.528, 52655.330 21/06/16,06:50:46,10,08,1, 11.8,1,1, 9.067, 10555.735, 291.541, 52655.322 21/06/16,06:50:46,11,08,1, 11.8,1,1, 9.067, 10555.795, 291.532, 52655.390 21/06/16,06:50:46,12,08,1, 11.8,1,1, 9.067, 10555.788, 291.517, 52655.390 21/06/16,06:50:46,13,08,1, 11.8,1,1, 9.067, 10555.814, 291.524, 52655.345 21/06/16,06:50:46,14,08,1, 11.8,1,1, 9.067, 10555.839, 291.512, 52655.360 21/06/16,06:50:46,15,08,1, 11.8,1,1, 9.067, 10555.838, 291.506, 52655.370 21/06/16,06:50:46,16,08,1, 11.8,1,1, 9.067, 10555.866, 291.477, 52655.367 21/06/16,06:50:46,17,08,1, 11.8,1,1, 9.067, 10555.907, 291.477, 52655.371 21/06/16,06:50:46,18,08,1, 11.8,1,1, 9.067, 10555.913, 291.472, 52655.386 21/06/16,06:50:46,19,08,1, 11.8,1,1, 9.067, 10555.911, 291.421, 52655.366 21/06/16,06:50:47,00,08,1, 11.9,1,1, 9.067, 10555.907, 291.421, 52655.366 21/06/16,06:50:47,01,08,1, 11.9,1,1, 9.067, 10555.969, 291.445, 52655.408 21/06/16,06:50:47,02,08,1, 11.9,1,1, 9.067, 10555.950, 291.398, 52655.374 21/06/16,06:50:47,03,08,1, 11.9,1,1, 9.067, 10555.983, 291.399, 52655.398 21/06/16,06:50:47,04,08,1, 11.9,1,1, 9.067, 10555.992, 291.383, 52655.389 21/06/16,06:50:47,05,08,1, 11.9,1,1, 9.067, 10556.033, 291.378, 52655.416 21/06/16,06:50:47,06,08,1, 11.9,1,1, 9.067, 10556.035, 291.361, 52655.451 21/06/16,06:50:47,07,08,1, 11.9,1,1, 9.067, 10556.119, 291.338, 52655.315 21/06/16,06:50:47,08,08,1, 11.9,1,1, 9.067, 10556.084, 291.337, 52655.336 21/06/16,06:50:47,09,08,1, 11.9,1,1, 9.067, 10556.115, 291.314, 52655.360 21/06/16,06:50:47,10,08,1, 11.9,1,1, 9.067, 10556.117, 291.326, 52655.339 21/06/16,06:50:47,11,08,1, 11.9,1,1, 9.067, 10556.159, 291.288, 52655.368 21/06/16,06:50:47,12,08,1, 11.9,1,1, 9.067, 10556.166, 291.300, 52655.364 21/06/16,06:50:47,13,08,1, 11.9,1,1, 9.067, 10556.175, 291.274, 52655.358 21/06/16,06:50:47,14,08,1, 11.9,1,1, 9.067, 10556.196, 291.267, 52655.374 21/06/16,06:50:47,15,08,1, 11.9,1,1, 9.067, 10556.247, 291.276, 52655.340 21/06/16,06:50:47,16,08,1, 11.9,1,1, 9.067, 10556.213, 291.254, 52655.315 21/06/16,06:50:47,17,08,1, 11.9,1,1, 9.067, 10556.241, 291.222, 52655.325 21/06/16,06:50:47,18,08,1, 11.9,1,1, 9.067, 10556.259, 291.227, 52655.318 21/06/16,06:50:47,19,08,1, 11.9,1,1, 9.067, 10556.284, 291.199, 52655.300 21/06/16,06:50:48,00,08,1, 11.9,1,1, 9.069, 10556.283, 291.199, 52655.300 21/06/16,06:50:48,01,08,1, 11.9,1,1, 9.069, 10556.328, 291.173, 52655.350 21/06/16,06:50:48,02,08,1, 11.9,1,1, 9.069, 10556.336, 291.176, 52655.350 21/06/16,06:50:48,03,08,1, 11.9,1,1, 9.069, 10556.378, 291.149, 52655.359 21/06/16,06:50:48,04,08,1, 11.9,1,1, 9.069, 10556.382, 291.131, 52655.297 21/06/16,06:50:48,05,08,1, 11.9,1,1, 9.069, 10556.420, 291.119, 52655.334 21/06/16,06:50:48,06,08,1, 11.9,1,1, 9.069, 10556.417, 291.092, 52655.323 21/06/16,06:50:48,07,08,1, 11.9,1,1, 9.069, 10556.413, 291.090, 52655.348 21/06/16,06:50:48,08,08,1, 11.9,1,1, 9.069, 10556.462, 291.080, 52655.289 21/06/16,06:50:48,09,08,1, 11.9,1,1, 9.069, 10556.474, 291.060, 52655.296 21/06/16,06:50:48,10,08,1, 11.9,1,1, 9.069, 10556.465, 291.067, 52655.301 21/06/16,06:50:48,11,08,1, 11.9,1,1, 9.069, 10556.501, 291.043, 52655.330 21/06/16,06:50:48,12,08,1, 11.9,1,1, 9.069, 10556.511, 291.049, 52655.334 21/06/16,06:50:48,13,08,1, 11.9,1,1, 9.069, 10556.542, 291.013, 52655.324 21/06/16,06:50:48,14,08,1, 11.9,1,1, 9.069, 10556.551, 291.024, 52655.292 21/06/16,06:50:48,15,08,1, 11.9,1,1, 9.069, 10556.541, 290.994, 52655.294 21/06/16,06:50:48,16,08,1, 11.9,1,1, 9.069, 10556.591, 290.979, 52655.294 21/06/16,06:50:48,17,08,1, 11.9,1,1, 9.069, 10556.604, 290.952, 52655.316 21/06/16,06:50:48,18,08,1, 11.9,1,1, 9.069, 10556.630, 290.946, 52655.266 21/06/16,06:50:48,19,08,1, 11.9,1,1, 9.069, 10556.669, 290.936, 52655.320 21/06/16,06:50:49,00,08,1, 11.9,1,1, 9.067, 10556.667, 290.936, 52655.320 21/06/16,06:50:49,01,08,1, 11.9,1,1, 9.067, 10556.672, 290.908, 52655.313 21/06/16,06:50:49,02,08,1, 11.9,1,1, 9.067, 10556.698, 290.916, 52655.314 21/06/16,06:50:49,03,08,1, 11.9,1,1, 9.067, 10556.730, 290.873, 52655.314 21/06/16,06:50:49,04,08,1, 11.9,1,1, 9.067, 10556.759, 290.859, 52655.297 21/06/16,06:50:49,05,08,1, 11.9,1,1, 9.067, 10556.762, 290.841, 52655.328 21/06/16,06:50:49,06,08,1, 11.9,1,1, 9.067, 10556.773, 290.845, 52655.327 21/06/16,06:50:49,07,08,1, 11.9,1,1, 9.067, 10556.792, 290.821, 52655.330 21/06/16,06:50:49,08,08,1, 11.9,1,1, 9.067, 10556.792, 290.789, 52655.296 21/06/16,06:50:49,09,08,1, 11.9,1,1, 9.067, 10556.828, 290.808, 52655.320 21/06/16,06:50:49,10,08,1, 11.9,1,1, 9.067, 10556.849, 290.804, 52655.327 21/06/16,06:50:49,11,08,1, 11.9,1,1, 9.067, 10556.838, 290.787, 52655.329 21/06/16,06:50:49,12,08,1, 11.9,1,1, 9.067, 10556.894, 290.768, 52655.327 21/06/16,06:50:49,13,08,1, 11.9,1,1, 9.067, 10556.924, 290.734, 52655.333 21/06/16,06:50:49,14,08,1, 11.9,1,1, 9.067, 10556.915, 290.733, 52655.349 21/06/16,06:50:49,15,08,1, 11.9,1,1, 9.067, 10556.947, 290.740, 52655.299 21/06/16,06:50:49,16,08,1, 11.9,1,1, 9.067, 10556.942, 290.705, 52655.254 21/06/16,06:50:49,17,08,1, 11.9,1,1, 9.067, 10556.946, 290.698, 52655.283 21/06/16,06:50:49,18,08,1, 11.9,1,1, 9.067, 10557.008, 290.683, 52655.333 21/06/16,06:50:49,19,08,1, 11.9,1,1, 9.067, 10557.012, 290.659, 52655.289 21/06/16,06:50:50,00,08,1, 11.9,1,1, 9.067, 10557.009, 290.659, 52655.289 21/06/16,06:50:50,01,08,1, 11.9,1,1, 9.067, 10557.047, 290.637, 52655.301 21/06/16,06:50:50,02,08,1, 11.9,1,1, 9.067, 10557.041, 290.635, 52655.297 21/06/16,06:50:50,03,08,1, 11.9,1,1, 9.067, 10557.068, 290.612, 52655.291 21/06/16,06:50:50,04,08,1, 11.9,1,1, 9.067, 10557.098, 290.603, 52655.247 21/06/16,06:50:50,05,08,1, 11.9,1,1, 9.067, 10557.121, 290.601, 52655.307 21/06/16,06:50:50,06,08,1, 11.9,1,1, 9.067, 10557.119, 290.605, 52655.306 21/06/16,06:50:50,07,08,1, 11.9,1,1, 9.067, 10557.131, 290.580, 52655.302 21/06/16,06:50:50,08,08,1, 11.9,1,1, 9.067, 10557.146, 290.584, 52655.319 21/06/16,06:50:50,09,08,1, 11.9,1,1, 9.067, 10557.159, 290.547, 52655.246 21/06/16,06:50:50,10,08,1, 11.9,1,1, 9.067, 10557.188, 290.520, 52655.268 21/06/16,06:50:50,11,08,1, 11.9,1,1, 9.067, 10557.191, 290.532, 52655.276 21/06/16,06:50:50,12,08,1, 11.9,1,1, 9.067, 10557.216, 290.542, 52655.333 21/06/16,06:50:50,13,08,1, 11.9,1,1, 9.067, 10557.228, 290.522, 52655.333 21/06/16,06:50:50,14,08,1, 11.9,1,1, 9.067, 10557.230, 290.493, 52655.450 21/06/16,06:50:50,15,08,1, 11.9,1,1, 9.067, 10557.265, 290.487, 52655.214 21/06/16,06:50:50,16,08,1, 11.9,1,1, 9.067, 10557.283, 290.473, 52655.265 21/06/16,06:50:50,17,08,1, 11.9,1,1, 9.067, 10557.286, 290.456, 52655.272 21/06/16,06:50:50,18,08,1, 11.9,1,1, 9.067, 10557.300, 290.459, 52655.278 21/06/16,06:50:50,19,08,1, 11.9,1,1, 9.067, 10557.315, 290.450, 52655.312 21/06/16,06:50:51,00,08,1, 11.9,1,1, 9.066, 10557.309, 290.450, 52655.312 21/06/16,06:50:51,01,08,1, 11.9,1,1, 9.066, 10557.355, 290.415, 52655.311 21/06/16,06:50:51,02,08,1, 11.9,1,1, 9.066, 10557.388, 290.395, 52655.303 21/06/16,06:50:51,03,08,1, 11.9,1,1, 9.066, 10557.390, 290.379, 52655.296 21/06/16,06:50:51,04,08,1, 11.9,1,1, 9.066, 10557.409, 290.379, 52655.265 21/06/16,06:50:51,05,08,1, 11.9,1,1, 9.066, 10557.423, 290.372, 52655.324 21/06/16,06:50:51,06,08,1, 11.9,1,1, 9.066, 10557.428, 290.349, 52655.265 21/06/16,06:50:51,07,08,1, 11.9,1,1, 9.066, 10557.436, 290.338, 52655.282 21/06/16,06:50:51,08,08,1, 11.9,1,1, 9.066, 10557.459, 290.330, 52655.207 21/06/16,06:50:51,09,08,1, 11.9,1,1, 9.066, 10557.449, 290.329, 52655.315 21/06/16,06:50:51,10,08,1, 11.9,1,1, 9.066, 10557.438, 290.303, 52655.215 21/06/16,06:50:51,11,08,1, 11.9,1,1, 9.066, 10557.510, 290.290, 52655.321 21/06/16,06:50:51,12,08,1, 11.9,1,1, 9.066, 10557.554, 290.278, 52655.315 21/06/16,06:50:51,13,08,1, 11.9,1,1, 9.066, 10557.551, 290.269, 52655.307 21/06/16,06:50:51,14,08,1, 11.9,1,1, 9.066, 10557.559, 290.265, 52655.323 21/06/16,06:50:51,15,08,1, 11.9,1,1, 9.066, 10557.549, 290.244, 52655.312 21/06/16,06:50:51,16,08,1, 11.9,1,1, 9.066, 10557.565, 290.227, 52655.274 21/06/16,06:50:51,17,08,1, 11.9,1,1, 9.066, 10557.619, 290.249, 52655.300 21/06/16,06:50:51,18,08,1, 11.9,1,1, 9.066, 10557.643, 290.201, 52655.337 21/06/16,06:50:51,19,08,1, 11.9,1,1, 9.066, 10557.606, 290.190, 52655.295 21/06/16,06:50:52,00,08,1, 11.9,1,1, 9.067, 10557.601, 290.190, 52655.295 21/06/16,06:50:52,01,08,1, 11.9,1,1, 9.067, 10557.670, 290.172, 52655.313 21/06/16,06:50:52,02,08,1, 11.9,1,1, 9.067, 10557.666, 290.145, 52655.274 21/06/16,06:50:52,03,08,1, 11.9,1,1, 9.067, 10557.650, 290.146, 52655.307 21/06/16,06:50:52,04,08,1, 11.9,1,1, 9.067, 10557.700, 290.113, 52655.288 21/06/16,06:50:52,05,08,1, 11.9,1,1, 9.067, 10557.718, 290.145, 52655.344 21/06/16,06:50:52,06,08,1, 11.9,1,1, 9.067, 10557.726, 290.110, 52655.314 21/06/16,06:50:52,07,08,1, 11.9,1,1, 9.067, 10557.743, 290.102, 52655.314 21/06/16,06:50:52,08,08,1, 11.9,1,1, 9.067, 10557.751, 290.077, 52655.340 21/06/16,06:50:52,09,08,1, 11.9,1,1, 9.067, 10557.762, 290.056, 52655.285 21/06/16,06:50:52,10,08,1, 11.9,1,1, 9.067, 10557.764, 290.053, 52655.253 21/06/16,06:50:52,11,08,1, 11.9,1,1, 9.067, 10557.799, 290.029, 52655.288 21/06/16,06:50:52,12,08,1, 11.9,1,1, 9.067, 10557.810, 290.036, 52655.295 21/06/16,06:50:52,13,08,1, 11.9,1,1, 9.067, 10557.854, 290.012, 52655.311 21/06/16,06:50:52,14,08,1, 11.9,1,1, 9.067, 10557.852, 289.975, 52655.290 21/06/16,06:50:52,15,08,1, 11.9,1,1, 9.067, 10557.869, 289.936, 52655.294 21/06/16,06:50:52,16,08,1, 11.9,1,1, 9.067, 10557.897, 289.940, 52655.306 21/06/16,06:50:52,17,08,1, 11.9,1,1, 9.067, 10557.904, 289.956, 52655.287 21/06/16,06:50:52,18,08,1, 11.9,1,1, 9.067, 10557.916, 289.924, 52655.308 21/06/16,06:50:52,19,08,1, 11.9,1,1, 9.067, 10557.940, 289.910, 52655.291 21/06/16,06:50:53,00,08,1, 11.9,1,1, 9.069, 10557.935, 289.910, 52655.291 21/06/16,06:50:53,01,08,1, 11.9,1,1, 9.069, 10557.972, 289.860, 52655.027 21/06/16,06:50:53,02,08,1, 11.9,1,1, 9.069, 10557.962, 289.864, 52655.306 21/06/16,06:50:53,03,08,1, 11.9,1,1, 9.069, 10557.968, 289.851, 52655.314 21/06/16,06:50:53,04,08,1, 11.9,1,1, 9.069, 10558.020, 289.849, 52655.333 21/06/16,06:50:53,05,08,1, 11.9,1,1, 9.069, 10558.026, 289.825, 52655.299 21/06/16,06:50:53,06,08,1, 11.9,1,1, 9.069, 10558.049, 289.821, 52655.330 21/06/16,06:50:53,07,08,1, 11.9,1,1, 9.069, 10558.100, 289.796, 52655.296 21/06/16,06:50:53,08,08,1, 11.9,1,1, 9.069, 10558.078, 289.802, 52655.295 21/06/16,06:50:53,09,08,1, 11.9,1,1, 9.069, 10558.155, 289.782, 52655.372 21/06/16,06:50:53,10,08,1, 11.9,1,1, 9.069, 10558.094, 289.781, 52655.318 21/06/16,06:50:53,11,08,1, 11.9,1,1, 9.069, 10558.125, 289.786, 52655.389 21/06/16,06:50:53,12,08,1, 11.9,1,1, 9.069, 10558.172, 289.766, 52655.283 21/06/16,06:50:53,13,08,1, 11.9,1,1, 9.069, 10558.180, 289.752, 52655.316 21/06/16,06:50:53,14,08,1, 11.9,1,1, 9.069, 10558.194, 289.720, 52655.264 21/06/16,06:50:53,15,08,1, 11.9,1,1, 9.069, 10558.209, 289.721, 52655.288 21/06/16,06:50:53,16,08,1, 11.9,1,1, 9.069, 10558.220, 289.677, 52655.247 21/06/16,06:50:53,17,08,1, 11.9,1,1, 9.069, 10558.215, 289.686, 52655.298 21/06/16,06:50:53,18,08,1, 11.9,1,1, 9.069, 10558.233, 289.678, 52655.273 21/06/16,06:50:53,19,08,1, 11.9,1,1, 9.069, 10558.254, 289.651, 52655.274 21/06/16,06:50:54,00,08,1, 11.8,1,1, 9.067, 10558.252, 289.651, 52655.274 21/06/16,06:50:54,01,08,1, 11.8,1,1, 9.067, 10558.296, 289.611, 52655.257 21/06/16,06:50:54,02,08,1, 11.8,1,1, 9.067, 10558.286, 289.620, 52655.253 21/06/16,06:50:54,03,08,1, 11.8,1,1, 9.067, 10558.294, 289.586, 52655.286 21/06/16,06:50:54,04,08,1, 11.8,1,1, 9.067, 10558.312, 289.576, 52655.273 21/06/16,06:50:54,05,08,1, 11.8,1,1, 9.067, 10558.332, 289.559, 52655.326 21/06/16,06:50:54,06,08,1, 11.8,1,1, 9.067, 10558.346, 289.546, 52655.281 21/06/16,06:50:54,07,08,1, 11.8,1,1, 9.067, 10558.387, 289.554, 52655.287 21/06/16,06:50:54,08,08,1, 11.8,1,1, 9.067, 10558.389, 289.517, 52655.298 21/06/16,06:50:54,09,08,1, 11.8,1,1, 9.067, 10558.417, 289.498, 52655.234 21/06/16,06:50:54,10,08,1, 11.8,1,1, 9.067, 10558.431, 289.490, 52655.272 21/06/16,06:50:54,11,08,1, 11.8,1,1, 9.067, 10558.453, 289.492, 52655.209 21/06/16,06:50:54,12,08,1, 11.8,1,1, 9.067, 10558.466, 289.487, 52655.236 21/06/16,06:50:54,13,08,1, 11.8,1,1, 9.067, 10558.463, 289.450, 52655.253 21/06/16,06:50:54,14,08,1, 11.8,1,1, 9.067, 10558.504, 289.455, 52655.272 21/06/16,06:50:54,15,08,1, 11.8,1,1, 9.067, 10558.515, 289.426, 52655.250 21/06/16,06:50:54,16,08,1, 11.8,1,1, 9.067, 10558.521, 289.400, 52655.284 21/06/16,06:50:54,17,08,1, 11.8,1,1, 9.067, 10558.558, 289.385, 52655.286 21/06/16,06:50:54,18,08,1, 11.8,1,1, 9.067, 10558.552, 289.371, 52655.255 21/06/16,06:50:54,19,08,1, 11.8,1,1, 9.067, 10558.582, 289.371, 52655.269 21/06/16,06:50:55,00,07,1, 11.9,1,1, 9.068, 10558.578, 289.371, 52655.269 21/06/16,06:50:55,01,07,1, 11.9,1,1, 9.068, 10558.605, 289.324, 52655.258 21/06/16,06:50:55,02,07,1, 11.9,1,1, 9.068, 10558.630, 289.300, 52655.277 21/06/16,06:50:55,03,07,1, 11.9,1,1, 9.068, 10558.637, 289.308, 52655.291 21/06/16,06:50:55,04,07,1, 11.9,1,1, 9.068, 10558.635, 289.296, 52655.282 21/06/16,06:50:55,05,07,1, 11.9,1,1, 9.068, 10558.672, 289.256, 52655.260 21/06/16,06:50:55,06,07,1, 11.9,1,1, 9.068, 10558.686, 289.243, 52655.251 21/06/16,06:50:55,07,07,1, 11.9,1,1, 9.068, 10558.683, 289.231, 52655.268 21/06/16,06:50:55,08,07,1, 11.9,1,1, 9.068, 10558.701, 289.239, 52655.274 21/06/16,06:50:55,09,07,1, 11.9,1,1, 9.068, 10558.698, 289.222, 52655.241 21/06/16,06:50:55,10,07,1, 11.9,1,1, 9.068, 10558.722, 289.176, 52655.274 21/06/16,06:50:55,11,07,1, 11.9,1,1, 9.068, 10558.714, 289.201, 52655.287 21/06/16,06:50:55,12,07,1, 11.9,1,1, 9.068, 10558.760, 289.166, 52655.243 21/06/16,06:50:55,13,07,1, 11.9,1,1, 9.068, 10558.784, 289.175, 52655.304 21/06/16,06:50:55,14,07,1, 11.9,1,1, 9.068, 10558.777, 289.153, 52655.272 21/06/16,06:50:55,15,07,1, 11.9,1,1, 9.068, 10558.800, 289.140, 52655.292 21/06/16,06:50:55,16,07,1, 11.9,1,1, 9.068, 10558.810, 289.122, 52655.262 21/06/16,06:50:55,17,07,1, 11.9,1,1, 9.068, 10558.811, 289.094, 52655.207 21/06/16,06:50:55,18,07,1, 11.9,1,1, 9.068, 10558.820, 289.105, 52655.297 21/06/16,06:50:55,19,07,1, 11.9,1,1, 9.068, 10558.838, 289.077, 52655.263 21/06/16,06:50:56,00,08,1, 11.9,1,1, 9.069, 10558.836, 289.077, 52655.263 21/06/16,06:50:56,01,08,1, 11.9,1,1, 9.069, 10558.873, 289.057, 52655.280 21/06/16,06:50:56,02,08,1, 11.9,1,1, 9.069, 10558.869, 289.072, 52655.223 21/06/16,06:50:56,03,08,1, 11.9,1,1, 9.069, 10558.910, 289.019, 52655.027 21/06/16,06:50:56,04,08,1, 11.9,1,1, 9.069, 10558.888, 289.002, 52655.205 21/06/16,06:50:56,05,08,1, 11.9,1,1, 9.069, 10558.898, 289.023, 52655.276 21/06/16,06:50:56,06,08,1, 11.9,1,1, 9.069, 10558.923, 289.009, 52655.238 21/06/16,06:50:56,07,08,1, 11.9,1,1, 9.069, 10558.931, 288.987, 52655.239 21/06/16,06:50:56,08,08,1, 11.9,1,1, 9.069, 10558.951, 288.961, 52655.255 21/06/16,06:50:56,09,08,1, 11.9,1,1, 9.069, 10558.950, 288.980, 52655.255 21/06/16,06:50:56,10,08,1, 11.9,1,1, 9.069, 10558.989, 288.961, 52655.285 21/06/16,06:50:56,11,08,1, 11.9,1,1, 9.069, 10558.990, 288.948, 52655.233 21/06/16,06:50:56,12,08,1, 11.9,1,1, 9.069, 10558.999, 288.945, 52655.286 21/06/16,06:50:56,13,08,1, 11.9,1,1, 9.069, 10559.019, 288.908, 52655.265 21/06/16,06:50:56,14,08,1, 11.9,1,1, 9.069, 10559.043, 288.926, 52655.321 21/06/16,06:50:56,15,08,1, 11.9,1,1, 9.069, 10559.034, 288.913, 52655.288 21/06/16,06:50:56,16,08,1, 11.9,1,1, 9.069, 10559.075, 288.906, 52655.305 21/06/16,06:50:56,17,08,1, 11.9,1,1, 9.069, 10559.062, 288.875, 52655.239 21/06/16,06:50:56,18,08,1, 11.9,1,1, 9.069, 10559.065, 288.851, 52655.262 21/06/16,06:50:56,19,08,1, 11.9,1,1, 9.069, 10559.065, 288.878, 52655.273 21/06/16,06:50:57,00,08,1, 11.9,1,1, 9.070, 10559.062, 288.878, 52655.273 21/06/16,06:50:57,01,08,1, 11.9,1,1, 9.070, 10559.101, 288.848, 52655.248 21/06/16,06:50:57,02,08,1, 11.9,1,1, 9.070, 10559.126, 288.827, 52655.278 21/06/16,06:50:57,03,08,1, 11.9,1,1, 9.070, 10559.113, 288.805, 52655.253 21/06/16,06:50:57,04,08,1, 11.9,1,1, 9.070, 10559.120, 288.820, 52655.282 21/06/16,06:50:57,05,08,1, 11.9,1,1, 9.070, 10559.129, 288.788, 52655.266 21/06/16,06:50:57,06,08,1, 11.9,1,1, 9.070, 10559.167, 288.775, 52655.262 21/06/16,06:50:57,07,08,1, 11.9,1,1, 9.070, 10559.173, 288.759, 52655.273 21/06/16,06:50:57,08,08,1, 11.9,1,1, 9.070, 10559.183, 288.760, 52655.287 21/06/16,06:50:57,09,08,1, 11.9,1,1, 9.070, 10559.198, 288.752, 52655.284 21/06/16,06:50:57,10,08,1, 11.9,1,1, 9.070, 10559.196, 288.740, 52655.263 21/06/16,06:50:57,11,08,1, 11.9,1,1, 9.070, 10559.220, 288.725, 52655.298 21/06/16,06:50:57,12,08,1, 11.9,1,1, 9.070, 10559.234, 288.713, 52655.240 21/06/16,06:50:57,13,08,1, 11.9,1,1, 9.070, 10559.255, 288.716, 52655.289 21/06/16,06:50:57,14,08,1, 11.9,1,1, 9.070, 10559.269, 288.687, 52655.306 21/06/16,06:50:57,15,08,1, 11.9,1,1, 9.070, 10559.306, 288.687, 52655.373 21/06/16,06:50:57,16,08,1, 11.9,1,1, 9.070, 10559.262, 288.668, 52655.366 21/06/16,06:50:57,17,08,1, 11.9,1,1, 9.070, 10559.270, 288.653, 52655.364 21/06/16,06:50:57,18,08,1, 11.9,1,1, 9.070, 10559.306, 288.657, 52655.315 21/06/16,06:50:57,19,08,1, 11.9,1,1, 9.070, 10559.305, 288.648, 52655.355 21/06/16,06:50:58,00,06,1, 11.9,1,1, 9.070, 10559.304, 288.648, 52655.355 21/06/16,06:50:58,01,06,1, 11.9,1,1, 9.070, 10559.346, 288.622, 52655.303 21/06/16,06:50:58,02,06,1, 11.9,1,1, 9.070, 10559.351, 288.627, 52655.272 21/06/16,06:50:58,03,06,1, 11.9,1,1, 9.070, 10559.361, 288.609, 52655.329 21/06/16,06:50:58,04,06,1, 11.9,1,1, 9.070, 10559.388, 288.608, 52655.280 21/06/16,06:50:58,05,06,1, 11.9,1,1, 9.070, 10559.382, 288.590, 52655.288 21/06/16,06:50:58,06,06,1, 11.9,1,1, 9.070, 10559.396, 288.584, 52655.280 21/06/16,06:50:58,07,06,1, 11.9,1,1, 9.070, 10559.427, 288.586, 52655.283 21/06/16,06:50:58,08,06,1, 11.9,1,1, 9.070, 10559.413, 288.560, 52655.317 21/06/16,06:50:58,09,06,1, 11.9,1,1, 9.070, 10559.440, 288.523, 52655.036 21/06/16,06:50:58,10,06,1, 11.9,1,1, 9.070, 10559.400, 288.543, 52655.252 21/06/16,06:50:58,11,06,1, 11.9,1,1, 9.070, 10559.419, 288.550, 52655.332 21/06/16,06:50:58,12,06,1, 11.9,1,1, 9.070, 10559.437, 288.550, 52655.349 21/06/16,06:50:58,13,06,1, 11.9,1,1, 9.070, 10559.468, 288.502, 52655.288 21/06/16,06:50:58,14,06,1, 11.9,1,1, 9.070, 10559.463, 288.519, 52655.293 21/06/16,06:50:58,15,06,1, 11.9,1,1, 9.070, 10559.457, 288.489, 52655.330 21/06/16,06:50:58,16,06,1, 11.9,1,1, 9.070, 10559.494, 288.482, 52655.313 21/06/16,06:50:58,17,06,1, 11.9,1,1, 9.070, 10559.498, 288.472, 52655.308 21/06/16,06:50:58,18,06,1, 11.9,1,1, 9.070, 10559.515, 288.483, 52655.314 21/06/16,06:50:58,19,06,1, 11.9,1,1, 9.070, 10559.531, 288.440, 52655.331 21/06/16,06:50:59,00,07,1, 11.8,1,1, 9.068, 10559.529, 288.440, 52655.331 21/06/16,06:50:59,01,07,1, 11.8,1,1, 9.068, 10559.555, 288.434, 52655.334 21/06/16,06:50:59,02,07,1, 11.8,1,1, 9.068, 10559.581, 288.415, 52655.339 21/06/16,06:50:59,03,07,1, 11.8,1,1, 9.068, 10559.577, 288.435, 52655.320 21/06/16,06:50:59,04,07,1, 11.8,1,1, 9.068, 10559.563, 288.407, 52655.313 21/06/16,06:50:59,05,07,1, 11.8,1,1, 9.068, 10559.566, 288.379, 52655.336 21/06/16,06:50:59,06,07,1, 11.8,1,1, 9.068, 10559.621, 288.380, 52655.319 21/06/16,06:50:59,07,07,1, 11.8,1,1, 9.068, 10559.577, 288.360, 52655.326 21/06/16,06:50:59,08,07,1, 11.8,1,1, 9.068, 10559.628, 288.363, 52655.300 21/06/16,06:50:59,09,07,1, 11.8,1,1, 9.068, 10559.631, 288.375, 52655.316 21/06/16,06:50:59,10,07,1, 11.8,1,1, 9.068, 10559.632, 288.347, 52655.314 21/06/16,06:50:59,11,07,1, 11.8,1,1, 9.068, 10559.622, 288.309, 52655.330 21/06/16,06:50:59,12,07,1, 11.8,1,1, 9.068, 10559.647, 288.325, 52655.342 21/06/16,06:50:59,13,07,1, 11.8,1,1, 9.068, 10559.668, 288.314, 52655.349 21/06/16,06:50:59,14,07,1, 11.8,1,1, 9.068, 10559.680, 288.306, 52655.340 21/06/16,06:50:59,15,07,1, 11.8,1,1, 9.068, 10559.679, 288.276, 52655.298 21/06/16,06:50:59,16,07,1, 11.8,1,1, 9.068, 10559.696, 288.278, 52655.340 21/06/16,06:50:59,17,07,1, 11.8,1,1, 9.068, 10559.685, 288.291, 52655.358 21/06/16,06:50:59,18,07,1, 11.8,1,1, 9.068, 10559.715, 288.243, 52655.324 21/06/16,06:50:59,19,07,1, 11.8,1,1, 9.068, 10559.721, 288.244, 52655.312 21/06/16,06:51:00,00,07,1, 11.9,1,1, 9.067, 10559.713, 288.244, 52655.312 21/06/16,06:51:00,01,07,1, 11.9,1,1, 9.067, 10559.728, 288.254, 52655.302 21/06/16,06:51:00,02,07,1, 11.9,1,1, 9.067, 10559.749, 288.179, 52655.330 21/06/16,06:51:00,03,07,1, 11.9,1,1, 9.067, 10559.753, 288.183, 52655.358 21/06/16,06:51:00,04,07,1, 11.9,1,1, 9.067, 10559.752, 288.174, 52655.341 21/06/16,06:51:00,05,07,1, 11.9,1,1, 9.067, 10559.781, 288.172, 52655.357 21/06/16,06:51:00,06,07,1, 11.9,1,1, 9.067, 10559.760, 288.163, 52655.367 21/06/16,06:51:00,07,07,1, 11.9,1,1, 9.067, 10559.791, 288.147, 52655.328 21/06/16,06:51:00,08,07,1, 11.9,1,1, 9.067, 10559.800, 288.147, 52655.421 21/06/16,06:51:00,09,07,1, 11.9,1,1, 9.067, 10559.767, 288.136, 52655.356 21/06/16,06:51:00,10,07,1, 11.9,1,1, 9.067, 10559.818, 288.114, 52655.342 21/06/16,06:51:00,11,07,1, 11.9,1,1, 9.067, 10559.804, 288.103, 52655.351 21/06/16,06:51:00,12,07,1, 11.9,1,1, 9.067, 10559.814, 288.077, 52655.387 21/06/16,06:51:00,13,07,1, 11.9,1,1, 9.067, 10559.825, 288.094, 52655.382 21/06/16,06:51:00,14,07,1, 11.9,1,1, 9.067, 10559.851, 288.082, 52655.385 21/06/16,06:51:00,15,07,1, 11.9,1,1, 9.067, 10559.824, 288.084, 52655.446 21/06/16,06:51:00,16,07,1, 11.9,1,1, 9.067, 10559.842, 288.085, 52655.367 21/06/16,06:51:00,17,07,1, 11.9,1,1, 9.067, 10559.817, 288.084, 52655.429 21/06/16,06:51:00,18,07,1, 11.9,1,1, 9.067, 10559.842, 288.054, 52655.363 21/06/16,06:51:00,19,07,1, 11.9,1,1, 9.067, 10559.869, 288.056, 52655.364 21/06/16,06:51:01,00,07,1, 11.9,1,1, 9.063, 10559.863, 288.056, 52655.364 21/06/16,06:51:01,01,07,1, 11.9,1,1, 9.063, 10559.869, 288.079, 52655.415 21/06/16,06:51:01,02,07,1, 11.9,1,1, 9.063, 10559.876, 288.021, 52655.418 21/06/16,06:51:01,03,07,1, 11.9,1,1, 9.063, 10559.896, 288.042, 52655.371 21/06/16,06:51:01,04,07,1, 11.9,1,1, 9.063, 10559.877, 288.017, 52655.397 21/06/16,06:51:01,05,07,1, 11.9,1,1, 9.063, 10559.881, 288.000, 52655.369 21/06/16,06:51:01,06,07,1, 11.9,1,1, 9.063, 10559.899, 288.003, 52655.382 21/06/16,06:51:01,07,07,1, 11.9,1,1, 9.063, 10559.893, 287.996, 52655.363 21/06/16,06:51:01,08,07,1, 11.9,1,1, 9.063, 10559.901, 287.984, 52655.403 21/06/16,06:51:01,09,07,1, 11.9,1,1, 9.063, 10559.921, 287.967, 52655.341 21/06/16,06:51:01,10,07,1, 11.9,1,1, 9.063, 10559.930, 287.988, 52655.380 21/06/16,06:51:01,11,07,1, 11.9,1,1, 9.063, 10559.917, 287.968, 52655.360 21/06/16,06:51:01,12,07,1, 11.9,1,1, 9.063, 10559.928, 287.951, 52655.429 21/06/16,06:51:01,13,07,1, 11.9,1,1, 9.063, 10559.922, 287.941, 52655.410 21/06/16,06:51:01,14,07,1, 11.9,1,1, 9.063, 10559.924, 287.952, 52655.391 21/06/16,06:51:01,15,07,1, 11.9,1,1, 9.063, 10559.923, 287.938, 52655.402 21/06/16,06:51:01,16,07,1, 11.9,1,1, 9.063, 10559.904, 287.942, 52655.401 21/06/16,06:51:01,17,07,1, 11.9,1,1, 9.063, 10559.924, 287.933, 52655.390 21/06/16,06:51:01,18,07,1, 11.9,1,1, 9.063, 10559.913, 287.934, 52655.397 21/06/16,06:51:01,19,07,1, 11.9,1,1, 9.063, 10559.919, 287.933, 52655.407 21/06/16,06:51:02,00,08,1, 11.9,1,1, 9.067, 10559.913, 287.933, 52655.407 21/06/16,06:51:02,01,08,1, 11.9,1,1, 9.067, 10559.944, 287.937, 52655.419 21/06/16,06:51:02,02,08,1, 11.9,1,1, 9.067, 10559.961, 287.937, 52655.420 21/06/16,06:51:02,03,08,1, 11.9,1,1, 9.067, 10559.907, 287.921, 52655.435 21/06/16,06:51:02,04,08,1, 11.9,1,1, 9.067, 10559.949, 287.927, 52655.414 21/06/16,06:51:02,05,08,1, 11.9,1,1, 9.067, 10559.942, 287.924, 52655.423 21/06/16,06:51:02,06,08,1, 11.9,1,1, 9.067, 10559.948, 287.923, 52655.436 21/06/16,06:51:02,07,08,1, 11.9,1,1, 9.067, 10559.970, 287.923, 52655.465 21/06/16,06:51:02,08,08,1, 11.9,1,1, 9.067, 10559.985, 287.894, 52655.474 21/06/16,06:51:02,09,08,1, 11.9,1,1, 9.067, 10559.948, 287.895, 52655.466 21/06/16,06:51:02,10,08,1, 11.9,1,1, 9.067, 10559.979, 287.887, 52655.446 21/06/16,06:51:02,11,08,1, 11.9,1,1, 9.067, 10559.971, 287.869, 52655.475 21/06/16,06:51:02,12,08,1, 11.9,1,1, 9.067, 10559.979, 287.885, 52655.455 21/06/16,06:51:02,13,08,1, 11.9,1,1, 9.067, 10559.982, 287.877, 52655.434 21/06/16,06:51:02,14,08,1, 11.9,1,1, 9.067, 10559.988, 287.869, 52655.441 21/06/16,06:51:02,15,08,1, 11.9,1,1, 9.067, 10559.992, 287.871, 52655.471 21/06/16,06:51:02,16,08,1, 11.9,1,1, 9.067, 10559.982, 287.860, 52655.467 21/06/16,06:51:02,17,08,1, 11.9,1,1, 9.067, 10559.973, 287.860, 52655.471 21/06/16,06:51:02,18,08,1, 11.9,1,1, 9.067, 10559.977, 287.835, 52655.464 21/06/16,06:51:02,19,08,1, 11.9,1,1, 9.067, 10559.995, 287.845, 52655.483 21/06/16,06:51:03,00,07,1, 11.9,1,1, 9.064, 10559.988, 287.845, 52655.483 21/06/16,06:51:03,01,07,1, 11.9,1,1, 9.064, 10560.008, 287.832, 52655.483 21/06/16,06:51:03,02,07,1, 11.9,1,1, 9.064, 10560.016, 287.816, 52655.504 21/06/16,06:51:03,03,07,1, 11.9,1,1, 9.064, 10560.006, 287.832, 52655.470 21/06/16,06:51:03,04,07,1, 11.9,1,1, 9.064, 10559.999, 287.808, 52655.474 21/06/16,06:51:03,05,07,1, 11.9,1,1, 9.064, 10560.001, 287.819, 52655.469 21/06/16,06:51:03,06,07,1, 11.9,1,1, 9.064, 10559.981, 287.800, 52655.425 21/06/16,06:51:03,07,07,1, 11.9,1,1, 9.064, 10559.982, 287.815, 52655.458 21/06/16,06:51:03,08,07,1, 11.9,1,1, 9.064, 10559.978, 287.807, 52655.490 21/06/16,06:51:03,09,07,1, 11.9,1,1, 9.064, 10560.016, 287.832, 52655.552 21/06/16,06:51:03,10,07,1, 11.9,1,1, 9.064, 10559.977, 287.829, 52655.499 21/06/16,06:51:03,11,07,1, 11.9,1,1, 9.064, 10559.994, 287.831, 52655.483 21/06/16,06:51:03,12,07,1, 11.9,1,1, 9.064, 10559.998, 287.833, 52655.496 21/06/16,06:51:03,13,07,1, 11.9,1,1, 9.064, 10559.988, 287.823, 52655.494 21/06/16,06:51:03,14,07,1, 11.9,1,1, 9.064, 10559.990, 287.822, 52655.516 21/06/16,06:51:03,15,07,1, 11.9,1,1, 9.064, 10559.989, 287.807, 52655.514 21/06/16,06:51:03,16,07,1, 11.9,1,1, 9.064, 10559.981, 287.800, 52655.516 21/06/16,06:51:03,17,07,1, 11.9,1,1, 9.064, 10559.989, 287.783, 52655.497 21/06/16,06:51:03,18,07,1, 11.9,1,1, 9.064, 10560.001, 287.798, 52655.479 21/06/16,06:51:03,19,07,1, 11.9,1,1, 9.064, 10559.992, 287.793, 52655.509 21/06/16,06:51:04,00,08,1, 11.8,1,1, 9.066, 10559.988, 287.793, 52655.509 21/06/16,06:51:04,01,08,1, 11.8,1,1, 9.066, 10559.985, 287.784, 52655.531 21/06/16,06:51:04,02,08,1, 11.8,1,1, 9.066, 10559.982, 287.788, 52655.498 21/06/16,06:51:04,03,08,1, 11.8,1,1, 9.066, 10559.966, 287.777, 52655.521 21/06/16,06:51:04,04,08,1, 11.8,1,1, 9.066, 10559.978, 287.766, 52655.499 21/06/16,06:51:04,05,08,1, 11.8,1,1, 9.066, 10559.967, 287.800, 52655.532 21/06/16,06:51:04,06,08,1, 11.8,1,1, 9.066, 10559.999, 287.772, 52655.541 21/06/16,06:51:04,07,08,1, 11.8,1,1, 9.066, 10559.991, 287.782, 52655.545 21/06/16,06:51:04,08,08,1, 11.8,1,1, 9.066, 10559.949, 287.749, 52655.547 21/06/16,06:51:04,09,08,1, 11.8,1,1, 9.066, 10559.975, 287.778, 52655.513 21/06/16,06:51:04,10,08,1, 11.8,1,1, 9.066, 10559.978, 287.776, 52655.477 21/06/16,06:51:04,11,08,1, 11.8,1,1, 9.066, 10559.974, 287.755, 52655.469 21/06/16,06:51:04,12,08,1, 11.8,1,1, 9.066, 10559.984, 287.761, 52655.506 21/06/16,06:51:04,13,08,1, 11.8,1,1, 9.066, 10559.968, 287.769, 52655.509 21/06/16,06:51:04,14,08,1, 11.8,1,1, 9.066, 10559.976, 287.750, 52655.521 21/06/16,06:51:04,15,08,1, 11.8,1,1, 9.066, 10559.976, 287.773, 52655.558 21/06/16,06:51:04,16,08,1, 11.8,1,1, 9.066, 10559.978, 287.769, 52655.529 21/06/16,06:51:04,17,08,1, 11.8,1,1, 9.066, 10559.979, 287.739, 52655.500 21/06/16,06:51:04,18,08,1, 11.8,1,1, 9.066, 10559.983, 287.759, 52655.536 21/06/16,06:51:04,19,08,1, 11.8,1,1, 9.066, 10559.985, 287.762, 52655.566 21/06/16,06:51:05,00,08,1, 11.9,1,1, 9.066, 10559.980, 287.762, 52655.566 21/06/16,06:51:05,01,08,1, 11.9,1,1, 9.066, 10559.965, 287.780, 52655.591 21/06/16,06:51:05,02,08,1, 11.9,1,1, 9.066, 10559.998, 287.750, 52655.580 21/06/16,06:51:05,03,08,1, 11.9,1,1, 9.066, 10559.986, 287.754, 52655.566 21/06/16,06:51:05,04,08,1, 11.9,1,1, 9.066, 10559.983, 287.781, 52655.567 21/06/16,06:51:05,05,08,1, 11.9,1,1, 9.066, 10559.971, 287.751, 52655.571 21/06/16,06:51:05,06,08,1, 11.9,1,1, 9.066, 10559.981, 287.727, 52655.549 21/06/16,06:51:05,07,08,1, 11.9,1,1, 9.066, 10559.982, 287.741, 52655.558 21/06/16,06:51:05,08,08,1, 11.9,1,1, 9.066, 10559.979, 287.762, 52655.573 21/06/16,06:51:05,09,08,1, 11.9,1,1, 9.066, 10559.987, 287.742, 52655.580 21/06/16,06:51:05,10,08,1, 11.9,1,1, 9.066, 10559.999, 287.784, 52655.617 21/06/16,06:51:05,11,08,1, 11.9,1,1, 9.066, 10559.983, 287.741, 52655.590 21/06/16,06:51:05,12,08,1, 11.9,1,1, 9.066, 10559.971, 287.741, 52655.601 21/06/16,06:51:05,13,08,1, 11.9,1,1, 9.066, 10559.998, 287.737, 52655.642 21/06/16,06:51:05,14,08,1, 11.9,1,1, 9.066, 10559.971, 287.730, 52655.619 21/06/16,06:51:05,15,08,1, 11.9,1,1, 9.066, 10559.964, 287.746, 52655.620 21/06/16,06:51:05,16,08,1, 11.9,1,1, 9.066, 10560.029, 287.745, 52655.604 21/06/16,06:51:05,17,08,1, 11.9,1,1, 9.066, 10559.997, 287.735, 52655.651 21/06/16,06:51:05,18,08,1, 11.9,1,1, 9.066, 10560.018, 287.729, 52655.615 21/06/16,06:51:05,19,08,1, 11.9,1,1, 9.066, 10560.008, 287.730, 52655.666 21/06/16,06:51:06,00,07,1, 11.8,1,1, 9.065, 10560.005, 287.730, 52655.666 21/06/16,06:51:06,01,07,1, 11.8,1,1, 9.065, 10560.008, 287.740, 52655.645 21/06/16,06:51:06,02,07,1, 11.8,1,1, 9.065, 10560.033, 287.721, 52655.595 21/06/16,06:51:06,03,07,1, 11.8,1,1, 9.065, 10560.017, 287.730, 52655.660 21/06/16,06:51:06,04,07,1, 11.8,1,1, 9.065, 10560.018, 287.725, 52655.651 21/06/16,06:51:06,05,07,1, 11.8,1,1, 9.065, 10560.004, 287.739, 52655.659 21/06/16,06:51:06,06,07,1, 11.8,1,1, 9.065, 10559.994, 287.732, 52655.667 21/06/16,06:51:06,07,07,1, 11.8,1,1, 9.065, 10560.019, 287.717, 52655.674 21/06/16,06:51:06,08,07,1, 11.8,1,1, 9.065, 10560.024, 287.720, 52655.655 21/06/16,06:51:06,09,07,1, 11.8,1,1, 9.065, 10559.998, 287.718, 52655.629 21/06/16,06:51:06,10,07,1, 11.8,1,1, 9.065, 10560.022, 287.713, 52655.601 21/06/16,06:51:06,11,07,1, 11.8,1,1, 9.065, 10560.031, 287.701, 52655.658 21/06/16,06:51:06,12,07,1, 11.8,1,1, 9.065, 10560.027, 287.683, 52655.655 21/06/16,06:51:06,13,07,1, 11.8,1,1, 9.065, 10559.994, 287.702, 52655.658 21/06/16,06:51:06,14,07,1, 11.8,1,1, 9.065, 10560.011, 287.700, 52655.681 21/06/16,06:51:06,15,07,1, 11.8,1,1, 9.065, 10560.004, 287.699, 52655.696 21/06/16,06:51:06,16,07,1, 11.8,1,1, 9.065, 10560.014, 287.700, 52655.669 21/06/16,06:51:06,17,07,1, 11.8,1,1, 9.065, 10560.009, 287.693, 52655.676 21/06/16,06:51:06,18,07,1, 11.8,1,1, 9.065, 10560.000, 287.682, 52655.656 21/06/16,06:51:06,19,07,1, 11.8,1,1, 9.065, 10560.020, 287.700, 52655.677 21/06/16,06:51:07,00,08,1, 11.8,1,1, 9.065, 10560.013, 287.700, 52655.677 21/06/16,06:51:07,01,08,1, 11.8,1,1, 9.065, 10560.013, 287.698, 52655.654 21/06/16,06:51:07,02,08,1, 11.8,1,1, 9.065, 10560.023, 287.709, 52655.639 21/06/16,06:51:07,03,08,1, 11.8,1,1, 9.065, 10560.040, 287.692, 52655.675 21/06/16,06:51:07,04,08,1, 11.8,1,1, 9.065, 10560.022, 287.718, 52655.657 21/06/16,06:51:07,05,08,1, 11.8,1,1, 9.065, 10560.012, 287.704, 52655.674 21/06/16,06:51:07,06,08,1, 11.8,1,1, 9.065, 10560.026, 287.703, 52655.648 21/06/16,06:51:07,07,08,1, 11.8,1,1, 9.065, 10560.035, 287.672, 52655.689 21/06/16,06:51:07,08,08,1, 11.8,1,1, 9.065, 10560.038, 287.709, 52655.667 21/06/16,06:51:07,09,08,1, 11.8,1,1, 9.065, 10560.053, 287.697, 52655.681 21/06/16,06:51:07,10,08,1, 11.8,1,1, 9.065, 10560.032, 287.700, 52655.836 21/06/16,06:51:07,11,08,1, 11.8,1,1, 9.065, 10560.046, 287.701, 52655.612 21/06/16,06:51:07,12,08,1, 11.8,1,1, 9.065, 10560.025, 287.693, 52655.632 21/06/16,06:51:07,13,08,1, 11.8,1,1, 9.065, 10560.040, 287.670, 52655.684 21/06/16,06:51:07,14,08,1, 11.8,1,1, 9.065, 10560.042, 287.680, 52655.685 21/06/16,06:51:07,15,08,1, 11.8,1,1, 9.065, 10560.049, 287.670, 52655.707 21/06/16,06:51:07,16,08,1, 11.8,1,1, 9.065, 10560.010, 287.674, 52655.671 21/06/16,06:51:07,17,08,1, 11.8,1,1, 9.065, 10560.039, 287.693, 52655.696 21/06/16,06:51:07,18,08,1, 11.8,1,1, 9.065, 10560.031, 287.690, 52655.697 21/06/16,06:51:07,19,08,1, 11.8,1,1, 9.065, 10560.023, 287.683, 52655.678 21/06/16,06:51:08,00,08,1, 11.9,1,1, 9.066, 10560.021, 287.683, 52655.678 21/06/16,06:51:08,01,08,1, 11.9,1,1, 9.066, 10560.038, 287.656, 52655.696 21/06/16,06:51:08,02,08,1, 11.9,1,1, 9.066, 10560.028, 287.663, 52655.732 21/06/16,06:51:08,03,08,1, 11.9,1,1, 9.066, 10560.031, 287.656, 52655.696 21/06/16,06:51:08,04,08,1, 11.9,1,1, 9.066, 10560.017, 287.654, 52655.636 21/06/16,06:51:08,05,08,1, 11.9,1,1, 9.066, 10560.093, 287.638, 52655.740 21/06/16,06:51:08,06,08,1, 11.9,1,1, 9.066, 10560.083, 287.677, 52655.715 21/06/16,06:51:08,07,08,1, 11.9,1,1, 9.066, 10560.063, 287.631, 52655.705 21/06/16,06:51:08,08,08,1, 11.9,1,1, 9.066, 10560.054, 287.631, 52655.737 21/06/16,06:51:08,09,08,1, 11.9,1,1, 9.066, 10560.037, 287.653, 52655.744 21/06/16,06:51:08,10,08,1, 11.9,1,1, 9.066, 10560.043, 287.674, 52655.753 21/06/16,06:51:08,11,08,1, 11.9,1,1, 9.066, 10560.082, 287.659, 52655.764 21/06/16,06:51:08,12,08,1, 11.9,1,1, 9.066, 10560.094, 287.631, 52655.738 21/06/16,06:51:08,13,08,1, 11.9,1,1, 9.066, 10560.080, 287.644, 52655.659 21/06/16,06:51:08,14,08,1, 11.9,1,1, 9.066, 10560.050, 287.640, 52655.729 21/06/16,06:51:08,15,08,1, 11.9,1,1, 9.066, 10560.037, 287.659, 52655.724 21/06/16,06:51:08,16,08,1, 11.9,1,1, 9.066, 10560.057, 287.631, 52655.720 21/06/16,06:51:08,17,08,1, 11.9,1,1, 9.066, 10560.054, 287.658, 52655.767 21/06/16,06:51:08,18,08,1, 11.9,1,1, 9.066, 10560.052, 287.646, 52655.719 21/06/16,06:51:08,19,08,1, 11.9,1,1, 9.066, 10560.082, 287.639, 52655.748 21/06/16,06:51:09,00,09,1, 11.8,1,1, 9.067, 10560.080, 287.639, 52655.748 21/06/16,06:51:09,01,09,1, 11.8,1,1, 9.067, 10560.052, 287.618, 52655.722 21/06/16,06:51:09,02,09,1, 11.8,1,1, 9.067, 10560.110, 287.611, 52655.466 21/06/16,06:51:09,03,09,1, 11.8,1,1, 9.067, 10560.076, 287.621, 52655.667 21/06/16,06:51:09,04,09,1, 11.8,1,1, 9.067, 10560.052, 287.646, 52655.692 21/06/16,06:51:09,05,09,1, 11.8,1,1, 9.067, 10560.086, 287.642, 52655.761 21/06/16,06:51:09,06,09,1, 11.8,1,1, 9.067, 10560.092, 287.618, 52655.737 21/06/16,06:51:09,07,09,1, 11.8,1,1, 9.067, 10560.080, 287.602, 52655.723 21/06/16,06:51:09,08,09,1, 11.8,1,1, 9.067, 10560.082, 287.623, 52655.757 21/06/16,06:51:09,09,09,1, 11.8,1,1, 9.067, 10560.070, 287.622, 52655.754 21/06/16,06:51:09,10,09,1, 11.8,1,1, 9.067, 10560.076, 287.609, 52655.736 21/06/16,06:51:09,11,09,1, 11.8,1,1, 9.067, 10560.100, 287.589, 52655.744 21/06/16,06:51:09,12,09,1, 11.8,1,1, 9.067, 10560.088, 287.620, 52655.771 21/06/16,06:51:09,13,09,1, 11.8,1,1, 9.067, 10560.108, 287.602, 52655.783 21/06/16,06:51:09,14,09,1, 11.8,1,1, 9.067, 10560.084, 287.600, 52655.777 21/06/16,06:51:09,15,09,1, 11.8,1,1, 9.067, 10560.143, 287.603, 52655.736 21/06/16,06:51:09,16,09,1, 11.8,1,1, 9.067, 10560.105, 287.612, 52655.749 21/06/16,06:51:09,17,09,1, 11.8,1,1, 9.067, 10560.122, 287.614, 52655.786 21/06/16,06:51:09,18,09,1, 11.8,1,1, 9.067, 10560.136, 287.597, 52655.768 21/06/16,06:51:09,19,09,1, 11.8,1,1, 9.067, 10560.145, 287.573, 52655.807 21/06/16,06:51:10,00,09,1, 11.8,1,1, 9.067, 10560.138, 287.573, 52655.807 21/06/16,06:51:10,01,09,1, 11.8,1,1, 9.067, 10560.116, 287.605, 52655.773 21/06/16,06:51:10,02,09,1, 11.8,1,1, 9.067, 10560.126, 287.593, 52655.766 21/06/16,06:51:10,03,09,1, 11.8,1,1, 9.067, 10560.127, 287.609, 52655.790 21/06/16,06:51:10,04,09,1, 11.8,1,1, 9.067, 10560.162, 287.569, 52655.754 21/06/16,06:51:10,05,09,1, 11.8,1,1, 9.067, 10560.178, 287.587, 52655.817 21/06/16,06:51:10,06,09,1, 11.8,1,1, 9.067, 10560.153, 287.573, 52655.772 21/06/16,06:51:10,07,09,1, 11.8,1,1, 9.067, 10560.167, 287.591, 52655.790 21/06/16,06:51:10,08,09,1, 11.8,1,1, 9.067, 10560.176, 287.588, 52655.760 21/06/16,06:51:10,09,09,1, 11.8,1,1, 9.067, 10560.157, 287.574, 52655.797 21/06/16,06:51:10,10,09,1, 11.8,1,1, 9.067, 10560.170, 287.579, 52655.741 21/06/16,06:51:10,11,09,1, 11.8,1,1, 9.067, 10560.178, 287.564, 52655.788 21/06/16,06:51:10,12,09,1, 11.8,1,1, 9.067, 10560.200, 287.573, 52655.732 21/06/16,06:51:10,13,09,1, 11.8,1,1, 9.067, 10560.197, 287.545, 52655.786 21/06/16,06:51:10,14,09,1, 11.8,1,1, 9.067, 10560.189, 287.552, 52655.759 21/06/16,06:51:10,15,09,1, 11.8,1,1, 9.067, 10560.196, 287.533, 52655.557 21/06/16,06:51:10,16,09,1, 11.8,1,1, 9.067, 10560.181, 287.568, 52655.853 21/06/16,06:51:10,17,09,1, 11.8,1,1, 9.067, 10560.209, 287.553, 52655.549 21/06/16,06:51:10,18,09,1, 11.8,1,1, 9.067, 10560.207, 287.547, 52655.838 21/06/16,06:51:10,19,09,1, 11.8,1,1, 9.067, 10560.184, 287.567, 52655.769 21/06/16,06:51:11,00,09,1, 11.8,1,1, 9.067, 10560.180, 287.567, 52655.769 21/06/16,06:51:11,01,09,1, 11.8,1,1, 9.067, 10560.198, 287.538, 52655.820 21/06/16,06:51:11,02,09,1, 11.8,1,1, 9.067, 10560.208, 287.544, 52655.778 21/06/16,06:51:11,03,09,1, 11.8,1,1, 9.067, 10560.210, 287.533, 52655.763 21/06/16,06:51:11,04,09,1, 11.8,1,1, 9.067, 10560.202, 287.538, 52655.777 21/06/16,06:51:11,05,09,1, 11.8,1,1, 9.067, 10560.235, 287.535, 52655.820 21/06/16,06:51:11,06,09,1, 11.8,1,1, 9.067, 10560.192, 287.552, 52655.799 21/06/16,06:51:11,07,09,1, 11.8,1,1, 9.067, 10560.208, 287.541, 52655.783 21/06/16,06:51:11,08,09,1, 11.8,1,1, 9.067, 10560.235, 287.545, 52655.788 21/06/16,06:51:11,09,09,1, 11.8,1,1, 9.067, 10560.226, 287.497, 52655.763 21/06/16,06:51:11,10,09,1, 11.8,1,1, 9.067, 10560.242, 287.510, 52655.779 21/06/16,06:51:11,11,09,1, 11.8,1,1, 9.067, 10560.203, 287.504, 52655.761 21/06/16,06:51:11,12,09,1, 11.8,1,1, 9.067, 10560.253, 287.500, 52655.824 21/06/16,06:51:11,13,09,1, 11.8,1,1, 9.067, 10560.251, 287.509, 52655.815 21/06/16,06:51:11,14,09,1, 11.8,1,1, 9.067, 10560.247, 287.507, 52655.794 21/06/16,06:51:11,15,09,1, 11.8,1,1, 9.067, 10560.262, 287.539, 52655.833 21/06/16,06:51:11,16,09,1, 11.8,1,1, 9.067, 10560.242, 287.514, 52655.847 21/06/16,06:51:11,17,09,1, 11.8,1,1, 9.067, 10560.268, 287.518, 52655.825 21/06/16,06:51:11,18,09,1, 11.8,1,1, 9.067, 10560.296, 287.503, 52655.821 21/06/16,06:51:11,19,09,1, 11.8,1,1, 9.067, 10560.284, 287.474, 52655.782 21/06/16,06:51:12,00,09,1, 11.9,1,1, 9.067, 10560.280, 287.474, 52655.782 21/06/16,06:51:12,01,09,1, 11.9,1,1, 9.067, 10560.288, 287.505, 52655.821 21/06/16,06:51:12,02,09,1, 11.9,1,1, 9.067, 10560.291, 287.506, 52655.874 21/06/16,06:51:12,03,09,1, 11.9,1,1, 9.067, 10560.276, 287.468, 52655.848 21/06/16,06:51:12,04,09,1, 11.9,1,1, 9.067, 10560.302, 287.494, 52655.820 21/06/16,06:51:12,05,09,1, 11.9,1,1, 9.067, 10560.312, 287.464, 52655.829 21/06/16,06:51:12,06,09,1, 11.9,1,1, 9.067, 10560.292, 287.474, 52655.847 21/06/16,06:51:12,07,09,1, 11.9,1,1, 9.067, 10560.278, 287.468, 52655.876 21/06/16,06:51:12,08,09,1, 11.9,1,1, 9.067, 10560.299, 287.453, 52655.871 21/06/16,06:51:12,09,09,1, 11.9,1,1, 9.067, 10560.293, 287.455, 52655.822 21/06/16,06:51:12,10,09,1, 11.9,1,1, 9.067, 10560.294, 287.455, 52655.824 21/06/16,06:51:12,11,09,1, 11.9,1,1, 9.067, 10560.297, 287.454, 52655.830 21/06/16,06:51:12,12,09,1, 11.9,1,1, 9.067, 10560.303, 287.461, 52655.841 21/06/16,06:51:12,13,09,1, 11.9,1,1, 9.067, 10560.302, 287.459, 52655.889 21/06/16,06:51:12,14,09,1, 11.9,1,1, 9.067, 10560.309, 287.460, 52655.876 21/06/16,06:51:12,15,09,1, 11.9,1,1, 9.067, 10560.305, 287.441, 52655.819 21/06/16,06:51:12,16,09,1, 11.9,1,1, 9.067, 10560.300, 287.440, 52655.842 21/06/16,06:51:12,17,09,1, 11.9,1,1, 9.067, 10560.325, 287.447, 52655.869 21/06/16,06:51:12,18,09,1, 11.9,1,1, 9.067, 10560.303, 287.453, 52655.878 21/06/16,06:51:12,19,09,1, 11.9,1,1, 9.067, 10560.316, 287.444, 52655.901 21/06/16,06:51:13,00,09,1, 11.9,1,1, 9.068, 10560.313, 287.444, 52655.901 21/06/16,06:51:13,01,09,1, 11.9,1,1, 9.068, 10560.309, 287.438, 52655.901 21/06/16,06:51:13,02,09,1, 11.9,1,1, 9.068, 10560.339, 287.434, 52655.885 21/06/16,06:51:13,03,09,1, 11.9,1,1, 9.068, 10560.328, 287.421, 52655.866 21/06/16,06:51:13,04,09,1, 11.9,1,1, 9.068, 10560.328, 287.427, 52655.854 21/06/16,06:51:13,05,09,1, 11.9,1,1, 9.068, 10560.331, 287.407, 52655.870 21/06/16,06:51:13,06,09,1, 11.9,1,1, 9.068, 10560.326, 287.394, 52655.878 21/06/16,06:51:13,07,09,1, 11.9,1,1, 9.068, 10560.335, 287.393, 52655.851 21/06/16,06:51:13,08,09,1, 11.9,1,1, 9.068, 10560.339, 287.419, 52655.923 21/06/16,06:51:13,09,09,1, 11.9,1,1, 9.068, 10560.328, 287.415, 52655.875 21/06/16,06:51:13,10,09,1, 11.9,1,1, 9.068, 10560.325, 287.402, 52655.865 21/06/16,06:51:13,11,09,1, 11.9,1,1, 9.068, 10560.358, 287.376, 52656.000 21/06/16,06:51:13,12,09,1, 11.9,1,1, 9.068, 10560.288, 287.395, 52655.870 21/06/16,06:51:13,13,09,1, 11.9,1,1, 9.068, 10560.284, 287.400, 52656.092 21/06/16,06:51:13,14,09,1, 11.9,1,1, 9.068, 10560.320, 287.386, 52655.850 21/06/16,06:51:13,15,09,1, 11.9,1,1, 9.068, 10560.346, 287.383, 52655.849 21/06/16,06:51:13,16,09,1, 11.9,1,1, 9.068, 10560.321, 287.379, 52655.858 21/06/16,06:51:13,17,09,1, 11.9,1,1, 9.068, 10560.342, 287.379, 52655.874 21/06/16,06:51:13,18,09,1, 11.9,1,1, 9.068, 10560.349, 287.376, 52655.868 21/06/16,06:51:13,19,09,1, 11.9,1,1, 9.068, 10560.352, 287.368, 52655.862 21/06/16,06:51:14,00,08,1, 11.9,1,1, 9.064, 10560.347, 287.368, 52655.862 21/06/16,06:51:14,01,08,1, 11.9,1,1, 9.064, 10560.342, 287.362, 52655.908 21/06/16,06:51:14,02,08,1, 11.9,1,1, 9.064, 10560.340, 287.371, 52655.884 21/06/16,06:51:14,03,08,1, 11.9,1,1, 9.064, 10560.348, 287.386, 52655.894 21/06/16,06:51:14,04,08,1, 11.9,1,1, 9.064, 10560.375, 287.378, 52655.910 21/06/16,06:51:14,05,08,1, 11.9,1,1, 9.064, 10560.357, 287.380, 52655.905 21/06/16,06:51:14,06,08,1, 11.9,1,1, 9.064, 10560.356, 287.364, 52655.946 21/06/16,06:51:14,07,08,1, 11.9,1,1, 9.064, 10560.359, 287.367, 52655.948 21/06/16,06:51:14,08,08,1, 11.9,1,1, 9.064, 10560.350, 287.369, 52655.895 21/06/16,06:51:14,09,08,1, 11.9,1,1, 9.064, 10560.351, 287.367, 52655.938 21/06/16,06:51:14,10,08,1, 11.9,1,1, 9.064, 10560.372, 287.361, 52655.939 21/06/16,06:51:14,11,08,1, 11.9,1,1, 9.064, 10560.393, 287.367, 52655.905 21/06/16,06:51:14,12,08,1, 11.9,1,1, 9.064, 10560.363, 287.375, 52655.940 21/06/16,06:51:14,13,08,1, 11.9,1,1, 9.064, 10560.371, 287.366, 52655.933 21/06/16,06:51:14,14,08,1, 11.9,1,1, 9.064, 10560.390, 287.358, 52655.912 21/06/16,06:51:14,15,08,1, 11.9,1,1, 9.064, 10560.396, 287.365, 52655.941 21/06/16,06:51:14,16,08,1, 11.9,1,1, 9.064, 10560.394, 287.376, 52655.953 21/06/16,06:51:14,17,08,1, 11.9,1,1, 9.064, 10560.399, 287.376, 52655.970 21/06/16,06:51:14,18,08,1, 11.9,1,1, 9.064, 10560.373, 287.391, 52655.955 21/06/16,06:51:14,19,08,1, 11.9,1,1, 9.064, 10560.394, 287.351, 52655.875 21/06/16,06:51:15,00,09,1, 11.8,1,1, 9.069, 10560.389, 287.351, 52655.875 21/06/16,06:51:15,01,09,1, 11.8,1,1, 9.069, 10560.376, 287.371, 52655.967 21/06/16,06:51:15,02,09,1, 11.8,1,1, 9.069, 10560.376, 287.366, 52655.936 21/06/16,06:51:15,03,09,1, 11.8,1,1, 9.069, 10560.418, 287.360, 52655.949 21/06/16,06:51:15,04,09,1, 11.8,1,1, 9.069, 10560.394, 287.363, 52655.965 21/06/16,06:51:15,05,09,1, 11.8,1,1, 9.069, 10560.400, 287.368, 52655.952 21/06/16,06:51:15,06,09,1, 11.8,1,1, 9.069, 10560.388, 287.370, 52655.915 21/06/16,06:51:15,07,09,1, 11.8,1,1, 9.069, 10560.383, 287.365, 52655.982 21/06/16,06:51:15,08,09,1, 11.8,1,1, 9.069, 10560.379, 287.351, 52655.973 21/06/16,06:51:15,09,09,1, 11.8,1,1, 9.069, 10560.382, 287.322, 52656.004 21/06/16,06:51:15,10,09,1, 11.8,1,1, 9.069, 10560.380, 287.355, 52655.952 21/06/16,06:51:15,11,09,1, 11.8,1,1, 9.069, 10560.382, 287.327, 52655.977 21/06/16,06:51:15,12,09,1, 11.8,1,1, 9.069, 10560.395, 287.338, 52656.007 21/06/16,06:51:15,13,09,1, 11.8,1,1, 9.069, 10560.375, 287.354, 52655.987 21/06/16,06:51:15,14,09,1, 11.8,1,1, 9.069, 10560.393, 287.358, 52655.988 21/06/16,06:51:15,15,09,1, 11.8,1,1, 9.069, 10560.387, 287.347, 52656.001 21/06/16,06:51:15,16,09,1, 11.8,1,1, 9.069, 10560.382, 287.336, 52656.008 21/06/16,06:51:15,17,09,1, 11.8,1,1, 9.069, 10560.409, 287.344, 52656.038 21/06/16,06:51:15,18,09,1, 11.8,1,1, 9.069, 10560.374, 287.340, 52655.967 21/06/16,06:51:15,19,09,1, 11.8,1,1, 9.069, 10560.379, 287.353, 52656.035 21/06/16,06:51:16,00,08,1, 11.8,1,1, 9.068, 10560.372, 287.353, 52656.035 21/06/16,06:51:16,01,08,1, 11.8,1,1, 9.068, 10560.374, 287.340, 52655.984 21/06/16,06:51:16,02,08,1, 11.8,1,1, 9.068, 10560.398, 287.340, 52656.022 21/06/16,06:51:16,03,08,1, 11.8,1,1, 9.068, 10560.357, 287.342, 52655.997 21/06/16,06:51:16,04,08,1, 11.8,1,1, 9.068, 10560.375, 287.361, 52656.246 21/06/16,06:51:16,05,08,1, 11.8,1,1, 9.068, 10560.414, 287.344, 52655.957 21/06/16,06:51:16,06,08,1, 11.8,1,1, 9.068, 10560.345, 287.346, 52655.990 21/06/16,06:51:16,07,08,1, 11.8,1,1, 9.068, 10560.358, 287.332, 52656.011 21/06/16,06:51:16,08,08,1, 11.8,1,1, 9.068, 10560.354, 287.350, 52655.982 21/06/16,06:51:16,09,08,1, 11.8,1,1, 9.068, 10560.358, 287.363, 52656.039 21/06/16,06:51:16,10,08,1, 11.8,1,1, 9.068, 10560.324, 287.339, 52656.010 21/06/16,06:51:16,11,08,1, 11.8,1,1, 9.068, 10560.335, 287.340, 52655.985 21/06/16,06:51:16,12,08,1, 11.8,1,1, 9.068, 10560.322, 287.341, 52656.041 21/06/16,06:51:16,13,08,1, 11.8,1,1, 9.068, 10560.334, 287.350, 52656.002 21/06/16,06:51:16,14,08,1, 11.8,1,1, 9.068, 10560.325, 287.366, 52656.047 21/06/16,06:51:16,15,08,1, 11.8,1,1, 9.068, 10560.314, 287.353, 52656.013 21/06/16,06:51:16,16,08,1, 11.8,1,1, 9.068, 10560.310, 287.342, 52656.003 21/06/16,06:51:16,17,08,1, 11.8,1,1, 9.068, 10560.315, 287.368, 52656.070 21/06/16,06:51:16,18,08,1, 11.8,1,1, 9.068, 10560.310, 287.333, 52656.027 21/06/16,06:51:16,19,08,1, 11.8,1,1, 9.068, 10560.294, 287.373, 52656.046 21/06/16,06:51:17,00,07,1, 11.9,1,1, 9.066, 10560.288, 287.373, 52656.046 21/06/16,06:51:17,01,07,1, 11.9,1,1, 9.066, 10560.315, 287.363, 52656.072 21/06/16,06:51:17,02,07,1, 11.9,1,1, 9.066, 10560.297, 287.350, 52656.031 21/06/16,06:51:17,03,07,1, 11.9,1,1, 9.066, 10560.319, 287.320, 52656.073 21/06/16,06:51:17,04,07,1, 11.9,1,1, 9.066, 10560.279, 287.347, 52656.100 21/06/16,06:51:17,05,07,1, 11.9,1,1, 9.066, 10560.305, 287.353, 52656.070 21/06/16,06:51:17,06,07,1, 11.9,1,1, 9.066, 10560.281, 287.384, 52656.092 21/06/16,06:51:17,07,07,1, 11.9,1,1, 9.066, 10560.270, 287.383, 52656.114 21/06/16,06:51:17,08,07,1, 11.9,1,1, 9.066, 10560.317, 287.381, 52656.077 21/06/16,06:51:17,09,07,1, 11.9,1,1, 9.066, 10560.281, 287.359, 52656.072 21/06/16,06:51:17,10,07,1, 11.9,1,1, 9.066, 10560.259, 287.344, 52656.075 21/06/16,06:51:17,11,07,1, 11.9,1,1, 9.066, 10560.265, 287.357, 52656.091 21/06/16,06:51:17,12,07,1, 11.9,1,1, 9.066, 10560.256, 287.357, 52656.066 21/06/16,06:51:17,13,07,1, 11.9,1,1, 9.066, 10560.258, 287.373, 52656.078 21/06/16,06:51:17,14,07,1, 11.9,1,1, 9.066, 10560.266, 287.330, 52656.111 21/06/16,06:51:17,15,07,1, 11.9,1,1, 9.066, 10560.269, 287.356, 52656.079 21/06/16,06:51:17,16,07,1, 11.9,1,1, 9.066, 10560.246, 287.365, 52656.066 21/06/16,06:51:17,17,07,1, 11.9,1,1, 9.066, 10560.251, 287.355, 52656.097 21/06/16,06:51:17,18,07,1, 11.9,1,1, 9.066, 10560.235, 287.341, 52655.919 21/06/16,06:51:17,19,07,1, 11.9,1,1, 9.066, 10560.224, 287.366, 52656.046 21/06/16,06:51:18,00,08,1, 11.9,1,1, 9.069, 10560.222, 287.366, 52656.046 21/06/16,06:51:18,01,08,1, 11.9,1,1, 9.069, 10560.239, 287.369, 52656.094 21/06/16,06:51:18,02,08,1, 11.9,1,1, 9.069, 10560.236, 287.389, 52656.115 21/06/16,06:51:18,03,08,1, 11.9,1,1, 9.069, 10560.189, 287.386, 52656.128 21/06/16,06:51:18,04,08,1, 11.9,1,1, 9.069, 10560.210, 287.379, 52656.094 21/06/16,06:51:18,05,08,1, 11.9,1,1, 9.069, 10560.206, 287.378, 52656.176 21/06/16,06:51:18,06,08,1, 11.9,1,1, 9.069, 10560.197, 287.368, 52656.160 21/06/16,06:51:18,07,08,1, 11.9,1,1, 9.069, 10560.194, 287.388, 52656.096 21/06/16,06:51:18,08,08,1, 11.9,1,1, 9.069, 10560.215, 287.383, 52656.182 21/06/16,06:51:18,09,08,1, 11.9,1,1, 9.069, 10560.186, 287.373, 52656.175 21/06/16,06:51:18,10,08,1, 11.9,1,1, 9.069, 10560.190, 287.344, 52656.152 21/06/16,06:51:18,11,08,1, 11.9,1,1, 9.069, 10560.190, 287.352, 52656.120 21/06/16,06:51:18,12,08,1, 11.9,1,1, 9.069, 10560.204, 287.381, 52656.145 21/06/16,06:51:18,13,08,1, 11.9,1,1, 9.069, 10560.176, 287.388, 52656.159 21/06/16,06:51:18,14,08,1, 11.9,1,1, 9.069, 10560.190, 287.388, 52656.176 21/06/16,06:51:18,15,08,1, 11.9,1,1, 9.069, 10560.179, 287.404, 52656.189 21/06/16,06:51:18,16,08,1, 11.9,1,1, 9.069, 10560.197, 287.401, 52656.196 21/06/16,06:51:18,17,08,1, 11.9,1,1, 9.069, 10560.213, 287.406, 52656.205 21/06/16,06:51:18,18,08,1, 11.9,1,1, 9.069, 10560.177, 287.404, 52656.172 21/06/16,06:51:18,19,08,1, 11.9,1,1, 9.069, 10560.185, 287.415, 52656.168 21/06/16,06:51:19,00,07,1, 11.8,1,1, 9.073, 10560.180, 287.415, 52656.168 21/06/16,06:51:19,01,07,1, 11.8,1,1, 9.073, 10560.180, 287.409, 52656.194 21/06/16,06:51:19,02,07,1, 11.8,1,1, 9.073, 10560.178, 287.397, 52656.199 21/06/16,06:51:19,03,07,1, 11.8,1,1, 9.073, 10560.182, 287.417, 52656.190 21/06/16,06:51:19,04,07,1, 11.8,1,1, 9.073, 10560.192, 287.404, 52656.212 21/06/16,06:51:19,05,07,1, 11.8,1,1, 9.073, 10560.195, 287.411, 52656.183 21/06/16,06:51:19,06,07,1, 11.8,1,1, 9.073, 10560.205, 287.402, 52656.176 21/06/16,06:51:19,07,07,1, 11.8,1,1, 9.073, 10560.164, 287.412, 52656.209 21/06/16,06:51:19,08,07,1, 11.8,1,1, 9.073, 10560.173, 287.400, 52656.237 21/06/16,06:51:19,09,07,1, 11.8,1,1, 9.073, 10560.159, 287.417, 52656.236 21/06/16,06:51:19,10,07,1, 11.8,1,1, 9.073, 10560.138, 287.393, 52656.194 21/06/16,06:51:19,11,07,1, 11.8,1,1, 9.073, 10560.171, 287.408, 52656.210 21/06/16,06:51:19,12,07,1, 11.8,1,1, 9.073, 10560.122, 287.423, 52656.184 21/06/16,06:51:19,13,07,1, 11.8,1,1, 9.073, 10560.188, 287.418, 52656.207 21/06/16,06:51:19,14,07,1, 11.8,1,1, 9.073, 10560.127, 287.450, 52656.393 21/06/16,06:51:19,15,07,1, 11.8,1,1, 9.073, 10560.140, 287.414, 52656.202 21/06/16,06:51:19,16,07,1, 11.8,1,1, 9.073, 10560.131, 287.403, 52656.267 21/06/16,06:51:19,17,07,1, 11.8,1,1, 9.073, 10560.143, 287.408, 52656.241 21/06/16,06:51:19,18,07,1, 11.8,1,1, 9.073, 10560.138, 287.424, 52656.269 21/06/16,06:51:19,19,07,1, 11.8,1,1, 9.073, 10560.114, 287.457, 52656.279 21/06/16,06:51:20,00,08,1, 11.9,1,1, 9.067, 10560.113, 287.457, 52656.279 21/06/16,06:51:20,01,08,1, 11.9,1,1, 9.067, 10560.130, 287.444, 52656.287 21/06/16,06:51:20,02,08,1, 11.9,1,1, 9.067, 10560.109, 287.451, 52656.309 21/06/16,06:51:20,03,08,1, 11.9,1,1, 9.067, 10560.081, 287.442, 52656.286 21/06/16,06:51:20,04,08,1, 11.9,1,1, 9.067, 10560.093, 287.449, 52656.271 21/06/16,06:51:20,05,08,1, 11.9,1,1, 9.067, 10560.087, 287.439, 52656.266 21/06/16,06:51:20,06,08,1, 11.9,1,1, 9.067, 10560.106, 287.436, 52656.304 21/06/16,06:51:20,07,08,1, 11.9,1,1, 9.067, 10560.087, 287.462, 52656.270 21/06/16,06:51:20,08,08,1, 11.9,1,1, 9.067, 10560.067, 287.430, 52656.299 21/06/16,06:51:20,09,08,1, 11.9,1,1, 9.067, 10560.047, 287.446, 52656.259 21/06/16,06:51:20,10,08,1, 11.9,1,1, 9.067, 10560.054, 287.447, 52656.288 21/06/16,06:51:20,11,08,1, 11.9,1,1, 9.067, 10560.042, 287.426, 52656.279 21/06/16,06:51:20,12,08,1, 11.9,1,1, 9.067, 10560.038, 287.435, 52656.280 21/06/16,06:51:20,13,08,1, 11.9,1,1, 9.067, 10560.042, 287.444, 52656.300 21/06/16,06:51:20,14,08,1, 11.9,1,1, 9.067, 10560.035, 287.439, 52656.321 21/06/16,06:51:20,15,08,1, 11.9,1,1, 9.067, 10560.013, 287.436, 52656.279 21/06/16,06:51:20,16,08,1, 11.9,1,1, 9.067, 10560.019, 287.447, 52656.316 21/06/16,06:51:20,17,08,1, 11.9,1,1, 9.067, 10560.008, 287.461, 52656.336 21/06/16,06:51:20,18,08,1, 11.9,1,1, 9.067, 10559.989, 287.469, 52656.336 21/06/16,06:51:20,19,08,1, 11.9,1,1, 9.067, 10560.025, 287.457, 52656.337 21/06/16,06:51:21,00,09,1, 11.8,1,1, 9.069, 10560.021, 287.457, 52656.337 21/06/16,06:51:21,01,09,1, 11.8,1,1, 9.069, 10560.007, 287.433, 52656.320 21/06/16,06:51:21,02,09,1, 11.8,1,1, 9.069, 10559.994, 287.467, 52656.270 21/06/16,06:51:21,03,09,1, 11.8,1,1, 9.069, 10559.995, 287.505, 52656.314 21/06/16,06:51:21,04,09,1, 11.8,1,1, 9.069, 10559.975, 287.500, 52656.346 21/06/16,06:51:21,05,09,1, 11.8,1,1, 9.069, 10559.969, 287.467, 52656.351 21/06/16,06:51:21,06,09,1, 11.8,1,1, 9.069, 10559.944, 287.485, 52656.358 21/06/16,06:51:21,07,09,1, 11.8,1,1, 9.069, 10559.936, 287.472, 52656.379 21/06/16,06:51:21,08,09,1, 11.8,1,1, 9.069, 10559.945, 287.466, 52656.378 21/06/16,06:51:21,09,09,1, 11.8,1,1, 9.069, 10559.947, 287.471, 52656.361 21/06/16,06:51:21,10,09,1, 11.8,1,1, 9.069, 10559.960, 287.493, 52656.373 21/06/16,06:51:21,11,09,1, 11.8,1,1, 9.069, 10559.918, 287.487, 52656.398 21/06/16,06:51:21,12,09,1, 11.8,1,1, 9.069, 10559.928, 287.512, 52656.392 21/06/16,06:51:21,13,09,1, 11.8,1,1, 9.069, 10559.923, 287.496, 52656.394 21/06/16,06:51:21,14,09,1, 11.8,1,1, 9.069, 10559.914, 287.509, 52656.411 21/06/16,06:51:21,15,09,1, 11.8,1,1, 9.069, 10559.905, 287.517, 52656.409 21/06/16,06:51:21,16,09,1, 11.8,1,1, 9.069, 10559.909, 287.533, 52656.375 21/06/16,06:51:21,17,09,1, 11.8,1,1, 9.069, 10559.884, 287.531, 52656.417 21/06/16,06:51:21,18,09,1, 11.8,1,1, 9.069, 10559.888, 287.533, 52656.412 21/06/16,06:51:21,19,09,1, 11.8,1,1, 9.069, 10559.902, 287.526, 52656.422 21/06/16,06:51:22,00,08,1, 11.9,1,1, 9.072, 10559.896, 287.526, 52656.422 21/06/16,06:51:22,01,08,1, 11.9,1,1, 9.072, 10559.897, 287.525, 52656.435 21/06/16,06:51:22,02,08,1, 11.9,1,1, 9.072, 10559.873, 287.553, 52656.414 21/06/16,06:51:22,03,08,1, 11.9,1,1, 9.072, 10559.861, 287.540, 52656.452 21/06/16,06:51:22,04,08,1, 11.9,1,1, 9.072, 10559.865, 287.540, 52656.425 21/06/16,06:51:22,05,08,1, 11.9,1,1, 9.072, 10559.833, 287.542, 52656.450 21/06/16,06:51:22,06,08,1, 11.9,1,1, 9.072, 10559.844, 287.549, 52656.447 21/06/16,06:51:22,07,08,1, 11.9,1,1, 9.072, 10559.863, 287.571, 52656.440 21/06/16,06:51:22,08,08,1, 11.9,1,1, 9.072, 10559.821, 287.553, 52656.439 21/06/16,06:51:22,09,08,1, 11.9,1,1, 9.072, 10559.801, 287.538, 52656.440 21/06/16,06:51:22,10,08,1, 11.9,1,1, 9.072, 10559.827, 287.555, 52656.391 21/06/16,06:51:22,11,08,1, 11.9,1,1, 9.072, 10559.829, 287.570, 52656.396 21/06/16,06:51:22,12,08,1, 11.9,1,1, 9.072, 10559.811, 287.591, 52656.432 21/06/16,06:51:22,13,08,1, 11.9,1,1, 9.072, 10559.824, 287.551, 52656.478 21/06/16,06:51:22,14,08,1, 11.9,1,1, 9.072, 10559.813, 287.552, 52656.473 21/06/16,06:51:22,15,08,1, 11.9,1,1, 9.072, 10559.769, 287.585, 52656.456 21/06/16,06:51:22,16,08,1, 11.9,1,1, 9.072, 10559.769, 287.589, 52656.455 21/06/16,06:51:22,17,08,1, 11.9,1,1, 9.072, 10559.769, 287.590, 52656.462 21/06/16,06:51:22,18,08,1, 11.9,1,1, 9.072, 10559.770, 287.599, 52656.455 21/06/16,06:51:22,19,08,1, 11.9,1,1, 9.072, 10559.745, 287.611, 52656.494 21/06/16,06:51:23,00,08,1, 11.8,1,1, 9.070, 10559.738, 287.611, 52656.494 21/06/16,06:51:23,01,08,1, 11.8,1,1, 9.070, 10559.738, 287.626, 52656.508 21/06/16,06:51:23,02,08,1, 11.8,1,1, 9.070, 10559.718, 287.607, 52656.498 21/06/16,06:51:23,03,08,1, 11.8,1,1, 9.070, 10559.710, 287.616, 52656.517 21/06/16,06:51:23,04,08,1, 11.8,1,1, 9.070, 10559.704, 287.618, 52656.524 21/06/16,06:51:23,05,08,1, 11.8,1,1, 9.070, 10559.687, 287.645, 52656.524 21/06/16,06:51:23,06,08,1, 11.8,1,1, 9.070, 10559.697, 287.649, 52656.501 21/06/16,06:51:23,07,08,1, 11.8,1,1, 9.070, 10559.675, 287.631, 52656.469 21/06/16,06:51:23,08,08,1, 11.8,1,1, 9.070, 10559.661, 287.672, 52656.484 21/06/16,06:51:23,09,08,1, 11.8,1,1, 9.070, 10559.662, 287.647, 52656.500 21/06/16,06:51:23,10,08,1, 11.8,1,1, 9.070, 10559.633, 287.642, 52656.454 21/06/16,06:51:23,11,08,1, 11.8,1,1, 9.070, 10559.649, 287.646, 52656.496 21/06/16,06:51:23,12,08,1, 11.8,1,1, 9.070, 10559.635, 287.684, 52656.507 21/06/16,06:51:23,13,08,1, 11.8,1,1, 9.070, 10559.608, 287.665, 52656.533 21/06/16,06:51:23,14,08,1, 11.8,1,1, 9.070, 10559.610, 287.692, 52656.529 21/06/16,06:51:23,15,08,1, 11.8,1,1, 9.070, 10559.613, 287.675, 52656.520 21/06/16,06:51:23,16,08,1, 11.8,1,1, 9.070, 10559.593, 287.693, 52656.539 21/06/16,06:51:23,17,08,1, 11.8,1,1, 9.070, 10559.572, 287.707, 52656.555 21/06/16,06:51:23,18,08,1, 11.8,1,1, 9.070, 10559.559, 287.692, 52656.585 21/06/16,06:51:23,19,08,1, 11.8,1,1, 9.070, 10559.565, 287.682, 52656.509 21/06/16,06:51:24,00,08,1, 11.8,1,1, 9.067, 10559.562, 287.682, 52656.509 21/06/16,06:51:24,01,08,1, 11.8,1,1, 9.067, 10559.578, 287.685, 52656.531 21/06/16,06:51:24,02,08,1, 11.8,1,1, 9.067, 10559.568, 287.714, 52656.527 21/06/16,06:51:24,03,08,1, 11.8,1,1, 9.067, 10559.535, 287.697, 52656.556 21/06/16,06:51:24,04,08,1, 11.8,1,1, 9.067, 10559.544, 287.725, 52656.537 21/06/16,06:51:24,05,08,1, 11.8,1,1, 9.067, 10559.514, 287.746, 52656.575 21/06/16,06:51:24,06,08,1, 11.8,1,1, 9.067, 10559.511, 287.733, 52656.570 21/06/16,06:51:24,07,08,1, 11.8,1,1, 9.067, 10559.480, 287.703, 52656.547 21/06/16,06:51:24,08,08,1, 11.8,1,1, 9.067, 10559.474, 287.753, 52656.556 21/06/16,06:51:24,09,08,1, 11.8,1,1, 9.067, 10559.468, 287.702, 52656.581 21/06/16,06:51:24,10,08,1, 11.8,1,1, 9.067, 10559.454, 287.735, 52656.540 21/06/16,06:51:24,11,08,1, 11.8,1,1, 9.067, 10559.464, 287.745, 52656.576 21/06/16,06:51:24,12,08,1, 11.8,1,1, 9.067, 10559.427, 287.773, 52656.596 21/06/16,06:51:24,13,08,1, 11.8,1,1, 9.067, 10559.421, 287.750, 52656.584 21/06/16,06:51:24,14,08,1, 11.8,1,1, 9.067, 10559.426, 287.782, 52656.627 21/06/16,06:51:24,15,08,1, 11.8,1,1, 9.067, 10559.390, 287.801, 52656.457 21/06/16,06:51:24,16,08,1, 11.8,1,1, 9.067, 10559.367, 287.801, 52656.683 21/06/16,06:51:24,17,08,1, 11.8,1,1, 9.067, 10559.415, 287.772, 52656.679 21/06/16,06:51:24,18,08,1, 11.8,1,1, 9.067, 10559.367, 287.780, 52656.631 21/06/16,06:51:24,19,08,1, 11.8,1,1, 9.067, 10559.349, 287.811, 52656.641 21/06/16,06:51:25,00,09,1, 11.8,1,1, 9.070, 10559.345, 287.811, 52656.641 21/06/16,06:51:25,01,09,1, 11.8,1,1, 9.070, 10559.336, 287.788, 52656.652 21/06/16,06:51:25,02,09,1, 11.8,1,1, 9.070, 10559.328, 287.814, 52656.605 21/06/16,06:51:25,03,09,1, 11.8,1,1, 9.070, 10559.294, 287.873, 52656.803 21/06/16,06:51:25,04,09,1, 11.8,1,1, 9.070, 10559.292, 287.839, 52656.591 21/06/16,06:51:25,05,09,1, 11.8,1,1, 9.070, 10559.285, 287.807, 52656.563 21/06/16,06:51:25,06,09,1, 11.8,1,1, 9.070, 10559.277, 287.841, 52656.631 21/06/16,06:51:25,07,09,1, 11.8,1,1, 9.070, 10559.250, 287.836, 52656.652 21/06/16,06:51:25,08,09,1, 11.8,1,1, 9.070, 10559.254, 287.814, 52656.644 21/06/16,06:51:25,09,09,1, 11.8,1,1, 9.070, 10559.242, 287.817, 52656.652 21/06/16,06:51:25,10,09,1, 11.8,1,1, 9.070, 10559.240, 287.830, 52656.630 21/06/16,06:51:25,11,09,1, 11.8,1,1, 9.070, 10559.222, 287.835, 52656.635 21/06/16,06:51:25,12,09,1, 11.8,1,1, 9.070, 10559.221, 287.831, 52656.674 21/06/16,06:51:25,13,09,1, 11.8,1,1, 9.070, 10559.202, 287.829, 52656.648 21/06/16,06:51:25,14,09,1, 11.8,1,1, 9.070, 10559.196, 287.837, 52656.681 21/06/16,06:51:25,15,09,1, 11.8,1,1, 9.070, 10559.173, 287.848, 52656.695 21/06/16,06:51:25,16,09,1, 11.8,1,1, 9.070, 10559.147, 287.846, 52656.662 21/06/16,06:51:25,17,09,1, 11.8,1,1, 9.070, 10559.148, 287.867, 52656.684 21/06/16,06:51:25,18,09,1, 11.8,1,1, 9.070, 10559.112, 287.897, 52656.709 21/06/16,06:51:25,19,09,1, 11.8,1,1, 9.070, 10559.128, 287.885, 52656.678 21/06/16,06:51:26,00,09,1, 11.9,1,1, 9.071, 10559.120, 287.885, 52656.678 21/06/16,06:51:26,01,09,1, 11.9,1,1, 9.071, 10559.083, 287.907, 52656.672 21/06/16,06:51:26,02,09,1, 11.9,1,1, 9.071, 10559.089, 287.888, 52656.717 21/06/16,06:51:26,03,09,1, 11.9,1,1, 9.071, 10559.056, 287.916, 52656.729 21/06/16,06:51:26,04,09,1, 11.9,1,1, 9.071, 10559.083, 287.933, 52656.744 21/06/16,06:51:26,05,09,1, 11.9,1,1, 9.071, 10559.077, 287.894, 52656.703 21/06/16,06:51:26,06,09,1, 11.9,1,1, 9.071, 10559.036, 287.910, 52656.743 21/06/16,06:51:26,07,09,1, 11.9,1,1, 9.071, 10559.046, 287.929, 52656.668 21/06/16,06:51:26,08,09,1, 11.9,1,1, 9.071, 10559.028, 287.920, 52656.737 21/06/16,06:51:26,09,09,1, 11.9,1,1, 9.071, 10559.016, 287.943, 52656.703 21/06/16,06:51:26,10,09,1, 11.9,1,1, 9.071, 10558.996, 287.932, 52656.697 21/06/16,06:51:26,11,09,1, 11.9,1,1, 9.071, 10558.994, 287.977, 52656.709 21/06/16,06:51:26,12,09,1, 11.9,1,1, 9.071, 10558.973, 287.963, 52656.758 21/06/16,06:51:26,13,09,1, 11.9,1,1, 9.071, 10558.970, 287.974, 52656.744 21/06/16,06:51:26,14,09,1, 11.9,1,1, 9.071, 10558.970, 287.979, 52656.778 21/06/16,06:51:26,15,09,1, 11.9,1,1, 9.071, 10558.944, 287.962, 52656.718 21/06/16,06:51:26,16,09,1, 11.9,1,1, 9.071, 10558.921, 288.005, 52656.760 21/06/16,06:51:26,17,09,1, 11.9,1,1, 9.071, 10558.912, 287.995, 52656.727 21/06/16,06:51:26,18,09,1, 11.9,1,1, 9.071, 10558.899, 288.007, 52656.766 21/06/16,06:51:26,19,09,1, 11.9,1,1, 9.071, 10558.881, 288.008, 52656.758 21/06/16,06:51:27,00,09,1, 11.9,1,1, 9.067, 10558.878, 288.008, 52656.758 21/06/16,06:51:27,01,09,1, 11.9,1,1, 9.067, 10558.848, 288.013, 52656.747 21/06/16,06:51:27,02,09,1, 11.9,1,1, 9.067, 10558.862, 288.028, 52656.778 21/06/16,06:51:27,03,09,1, 11.9,1,1, 9.067, 10558.834, 288.035, 52656.762 21/06/16,06:51:27,04,09,1, 11.9,1,1, 9.067, 10558.817, 288.032, 52656.760 21/06/16,06:51:27,05,09,1, 11.9,1,1, 9.067, 10558.809, 288.049, 52656.735 21/06/16,06:51:27,06,09,1, 11.9,1,1, 9.067, 10558.809, 288.045, 52656.767 21/06/16,06:51:27,07,09,1, 11.9,1,1, 9.067, 10558.796, 288.057, 52656.752 21/06/16,06:51:27,08,09,1, 11.9,1,1, 9.067, 10558.780, 288.075, 52656.823 21/06/16,06:51:27,09,09,1, 11.9,1,1, 9.067, 10558.773, 288.073, 52656.822 21/06/16,06:51:27,10,09,1, 11.9,1,1, 9.067, 10558.768, 288.112, 52656.849 21/06/16,06:51:27,11,09,1, 11.9,1,1, 9.067, 10558.757, 288.086, 52656.804 21/06/16,06:51:27,12,09,1, 11.9,1,1, 9.067, 10558.728, 288.099, 52656.842 21/06/16,06:51:27,13,09,1, 11.9,1,1, 9.067, 10558.723, 288.115, 52656.791 21/06/16,06:51:27,14,09,1, 11.9,1,1, 9.067, 10558.736, 288.127, 52656.815 21/06/16,06:51:27,15,09,1, 11.9,1,1, 9.067, 10558.742, 288.110, 52656.849 21/06/16,06:51:27,16,09,1, 11.9,1,1, 9.067, 10558.683, 288.133, 52656.851 21/06/16,06:51:27,17,09,1, 11.9,1,1, 9.067, 10558.691, 288.098, 52656.456 21/06/16,06:51:27,18,09,1, 11.9,1,1, 9.067, 10558.632, 288.171, 52656.859 21/06/16,06:51:27,19,09,1, 11.9,1,1, 9.067, 10558.641, 288.189, 52656.900 21/06/16,06:51:28,00,07,1, 11.8,1,1, 9.067, 10558.636, 288.189, 52656.900 21/06/16,06:51:28,01,07,1, 11.8,1,1, 9.067, 10558.646, 288.195, 52656.856 21/06/16,06:51:28,02,07,1, 11.8,1,1, 9.067, 10558.638, 288.187, 52656.881 21/06/16,06:51:28,03,07,1, 11.8,1,1, 9.067, 10558.611, 288.212, 52656.863 21/06/16,06:51:28,04,07,1, 11.8,1,1, 9.067, 10558.626, 288.224, 52656.861 21/06/16,06:51:28,05,07,1, 11.8,1,1, 9.067, 10558.579, 288.233, 52656.895 21/06/16,06:51:28,06,07,1, 11.8,1,1, 9.067, 10558.563, 288.244, 52656.928 21/06/16,06:51:28,07,07,1, 11.8,1,1, 9.067, 10558.540, 288.215, 52656.894 21/06/16,06:51:28,08,07,1, 11.8,1,1, 9.067, 10558.545, 288.244, 52656.867 21/06/16,06:51:28,09,07,1, 11.8,1,1, 9.067, 10558.538, 288.271, 52656.848 21/06/16,06:51:28,10,07,1, 11.8,1,1, 9.067, 10558.545, 288.249, 52656.883 21/06/16,06:51:28,11,07,1, 11.8,1,1, 9.067, 10558.521, 288.288, 52656.894 21/06/16,06:51:28,12,07,1, 11.8,1,1, 9.067, 10558.526, 288.295, 52656.912 21/06/16,06:51:28,13,07,1, 11.8,1,1, 9.067, 10558.507, 288.290, 52656.942 21/06/16,06:51:28,14,07,1, 11.8,1,1, 9.067, 10558.507, 288.307, 52656.967 21/06/16,06:51:28,15,07,1, 11.8,1,1, 9.067, 10558.478, 288.309, 52656.957 21/06/16,06:51:28,16,07,1, 11.8,1,1, 9.067, 10558.474, 288.312, 52656.970 21/06/16,06:51:28,17,07,1, 11.8,1,1, 9.067, 10558.476, 288.308, 52656.899 21/06/16,06:51:28,18,07,1, 11.8,1,1, 9.067, 10558.435, 288.323, 52656.931 21/06/16,06:51:28,19,07,1, 11.8,1,1, 9.067, 10558.435, 288.349, 52656.877 21/06/16,06:51:29,00,08,1, 11.8,1,1, 9.069, 10558.428, 288.349, 52656.877 21/06/16,06:51:29,01,08,1, 11.8,1,1, 9.069, 10558.398, 288.355, 52656.967 21/06/16,06:51:29,02,08,1, 11.8,1,1, 9.069, 10558.398, 288.349, 52657.023 21/06/16,06:51:29,03,08,1, 11.8,1,1, 9.069, 10558.390, 288.404, 52656.971 21/06/16,06:51:29,04,08,1, 11.8,1,1, 9.069, 10558.376, 288.398, 52656.947 21/06/16,06:51:29,05,08,1, 11.8,1,1, 9.069, 10558.368, 288.400, 52656.983 21/06/16,06:51:29,06,08,1, 11.8,1,1, 9.069, 10558.367, 288.392, 52656.981 21/06/16,06:51:29,07,08,1, 11.8,1,1, 9.069, 10558.345, 288.388, 52656.931 21/06/16,06:51:29,08,08,1, 11.8,1,1, 9.069, 10558.330, 288.404, 52657.002 21/06/16,06:51:29,09,08,1, 11.8,1,1, 9.069, 10558.340, 288.433, 52656.987 21/06/16,06:51:29,10,08,1, 11.8,1,1, 9.069, 10558.327, 288.435, 52656.986 21/06/16,06:51:29,11,08,1, 11.8,1,1, 9.069, 10558.304, 288.460, 52656.977 21/06/16,06:51:29,12,08,1, 11.8,1,1, 9.069, 10558.308, 288.471, 52657.000 21/06/16,06:51:29,13,08,1, 11.8,1,1, 9.069, 10558.281, 288.424, 52656.961 21/06/16,06:51:29,14,08,1, 11.8,1,1, 9.069, 10558.273, 288.452, 52656.993 21/06/16,06:51:29,15,08,1, 11.8,1,1, 9.069, 10558.261, 288.478, 52657.026 21/06/16,06:51:29,16,08,1, 11.8,1,1, 9.069, 10558.257, 288.473, 52657.032 21/06/16,06:51:29,17,08,1, 11.8,1,1, 9.069, 10558.248, 288.502, 52657.005 21/06/16,06:51:29,18,08,1, 11.8,1,1, 9.069, 10558.230, 288.532, 52657.017 21/06/16,06:51:29,19,08,1, 11.8,1,1, 9.069, 10558.222, 288.517, 52657.056 21/06/16,06:51:30,00,08,1, 11.9,1,1, 9.066, 10558.219, 288.517, 52657.056 21/06/16,06:51:30,01,08,1, 11.9,1,1, 9.066, 10558.196, 288.547, 52657.015 21/06/16,06:51:30,02,08,1, 11.9,1,1, 9.066, 10558.175, 288.542, 52657.043 21/06/16,06:51:30,03,08,1, 11.9,1,1, 9.066, 10558.164, 288.534, 52657.051 21/06/16,06:51:30,04,08,1, 11.9,1,1, 9.066, 10558.165, 288.565, 52657.070 21/06/16,06:51:30,05,08,1, 11.9,1,1, 9.066, 10558.130, 288.567, 52657.100 21/06/16,06:51:30,06,08,1, 11.9,1,1, 9.066, 10558.139, 288.574, 52657.098 21/06/16,06:51:30,07,08,1, 11.9,1,1, 9.066, 10558.127, 288.591, 52657.056 21/06/16,06:51:30,08,08,1, 11.9,1,1, 9.066, 10558.110, 288.615, 52657.116 21/06/16,06:51:30,09,08,1, 11.9,1,1, 9.066, 10558.116, 288.595, 52657.067 21/06/16,06:51:30,10,08,1, 11.9,1,1, 9.066, 10558.071, 288.640, 52657.054 21/06/16,06:51:30,11,08,1, 11.9,1,1, 9.066, 10558.077, 288.629, 52657.061 21/06/16,06:51:30,12,08,1, 11.9,1,1, 9.066, 10558.079, 288.628, 52657.112 21/06/16,06:51:30,13,08,1, 11.9,1,1, 9.066, 10558.080, 288.628, 52657.125 21/06/16,06:51:30,14,08,1, 11.9,1,1, 9.066, 10558.064, 288.635, 52657.147 21/06/16,06:51:30,15,08,1, 11.9,1,1, 9.066, 10558.069, 288.662, 52657.193 21/06/16,06:51:30,16,08,1, 11.9,1,1, 9.066, 10558.030, 288.690, 52657.194 21/06/16,06:51:30,17,08,1, 11.9,1,1, 9.066, 10558.068, 288.665, 52657.072 21/06/16,06:51:30,18,08,1, 11.9,1,1, 9.066, 10558.021, 288.673, 52657.063 21/06/16,06:51:30,19,08,1, 11.9,1,1, 9.066, 10558.034, 288.700, 52657.123 21/06/16,06:51:31,00,08,1, 11.9,1,1, 9.072, 10558.027, 288.700, 52657.123 21/06/16,06:51:31,01,08,1, 11.9,1,1, 9.072, 10557.981, 288.695, 52657.150 21/06/16,06:51:31,02,08,1, 11.9,1,1, 9.072, 10558.008, 288.725, 52657.113 21/06/16,06:51:31,03,08,1, 11.9,1,1, 9.072, 10557.992, 288.730, 52657.162 21/06/16,06:51:31,04,08,1, 11.9,1,1, 9.072, 10557.932, 288.711, 52657.131 21/06/16,06:51:31,05,08,1, 11.9,1,1, 9.072, 10557.954, 288.727, 52657.159 21/06/16,06:51:31,06,08,1, 11.9,1,1, 9.072, 10557.922, 288.731, 52657.078 21/06/16,06:51:31,07,08,1, 11.9,1,1, 9.072, 10557.939, 288.753, 52657.175 21/06/16,06:51:31,08,08,1, 11.9,1,1, 9.072, 10557.942, 288.769, 52657.168 21/06/16,06:51:31,09,08,1, 11.9,1,1, 9.072, 10557.926, 288.770, 52657.134 21/06/16,06:51:31,10,08,1, 11.9,1,1, 9.072, 10557.929, 288.774, 52657.143 21/06/16,06:51:31,11,08,1, 11.9,1,1, 9.072, 10557.919, 288.786, 52657.146 21/06/16,06:51:31,12,08,1, 11.9,1,1, 9.072, 10557.897, 288.793, 52657.187 21/06/16,06:51:31,13,08,1, 11.9,1,1, 9.072, 10557.889, 288.823, 52657.164 21/06/16,06:51:31,14,08,1, 11.9,1,1, 9.072, 10557.880, 288.833, 52657.225 21/06/16,06:51:31,15,08,1, 11.9,1,1, 9.072, 10557.859, 288.823, 52657.168 21/06/16,06:51:31,16,08,1, 11.9,1,1, 9.072, 10557.894, 288.830, 52656.962 21/06/16,06:51:31,17,08,1, 11.9,1,1, 9.072, 10557.847, 288.853, 52657.117 21/06/16,06:51:31,18,08,1, 11.9,1,1, 9.072, 10557.828, 288.858, 52657.212 21/06/16,06:51:31,19,08,1, 11.9,1,1, 9.072, 10557.857, 288.880, 52657.181 21/06/16,06:51:32,00,08,1, 11.9,1,1, 9.068, 10557.852, 288.880, 52657.181 21/06/16,06:51:32,01,08,1, 11.9,1,1, 9.068, 10557.812, 288.883, 52657.209 21/06/16,06:51:32,02,08,1, 11.9,1,1, 9.068, 10557.757, 288.914, 52657.239 21/06/16,06:51:32,03,08,1, 11.9,1,1, 9.068, 10557.784, 288.904, 52657.224 21/06/16,06:51:32,04,08,1, 11.9,1,1, 9.068, 10557.754, 288.910, 52657.242 21/06/16,06:51:32,05,08,1, 11.9,1,1, 9.068, 10557.772, 288.926, 52657.285 21/06/16,06:51:32,06,08,1, 11.9,1,1, 9.068, 10557.745, 288.916, 52657.283 21/06/16,06:51:32,07,08,1, 11.9,1,1, 9.068, 10557.752, 288.935, 52657.234 21/06/16,06:51:32,08,08,1, 11.9,1,1, 9.068, 10557.737, 288.944, 52657.263 21/06/16,06:51:32,09,08,1, 11.9,1,1, 9.068, 10557.759, 288.947, 52657.231 21/06/16,06:51:32,10,08,1, 11.9,1,1, 9.068, 10557.734, 288.934, 52657.227 21/06/16,06:51:32,11,08,1, 11.9,1,1, 9.068, 10557.733, 288.954, 52657.253 21/06/16,06:51:32,12,08,1, 11.9,1,1, 9.068, 10557.713, 288.956, 52657.232 21/06/16,06:51:32,13,08,1, 11.9,1,1, 9.068, 10557.719, 288.952, 52657.255 21/06/16,06:51:32,14,08,1, 11.9,1,1, 9.068, 10557.697, 288.966, 52657.248 21/06/16,06:51:32,15,08,1, 11.9,1,1, 9.068, 10557.690, 288.980, 52657.260 21/06/16,06:51:32,16,08,1, 11.9,1,1, 9.068, 10557.681, 288.991, 52657.283 21/06/16,06:51:32,17,08,1, 11.9,1,1, 9.068, 10557.693, 288.996, 52657.263 21/06/16,06:51:32,18,08,1, 11.9,1,1, 9.068, 10557.653, 288.992, 52657.280 21/06/16,06:51:32,19,08,1, 11.9,1,1, 9.068, 10557.648, 289.016, 52657.281 21/06/16,06:51:33,00,08,1, 11.8,1,1, 9.066, 10557.643, 289.016, 52657.281 21/06/16,06:51:33,01,08,1, 11.8,1,1, 9.066, 10557.612, 289.022, 52657.243 21/06/16,06:51:33,02,08,1, 11.8,1,1, 9.066, 10557.626, 288.996, 52657.258 21/06/16,06:51:33,03,08,1, 11.8,1,1, 9.066, 10557.629, 289.034, 52657.266 21/06/16,06:51:33,04,08,1, 11.8,1,1, 9.066, 10557.608, 289.039, 52657.290 21/06/16,06:51:33,05,08,1, 11.8,1,1, 9.066, 10557.596, 289.056, 52657.283 21/06/16,06:51:33,06,08,1, 11.8,1,1, 9.066, 10557.590, 289.064, 52657.264 21/06/16,06:51:33,07,08,1, 11.8,1,1, 9.066, 10557.572, 289.058, 52657.243 21/06/16,06:51:33,08,08,1, 11.8,1,1, 9.066, 10557.574, 289.049, 52657.287 21/06/16,06:51:33,09,08,1, 11.8,1,1, 9.066, 10557.572, 289.086, 52657.292 21/06/16,06:51:33,10,08,1, 11.8,1,1, 9.066, 10557.528, 289.100, 52657.268 21/06/16,06:51:33,11,08,1, 11.8,1,1, 9.066, 10557.543, 289.093, 52657.273 21/06/16,06:51:33,12,08,1, 11.8,1,1, 9.066, 10557.499, 289.103, 52657.291 21/06/16,06:51:33,13,08,1, 11.8,1,1, 9.066, 10557.505, 289.091, 52657.263 21/06/16,06:51:33,14,08,1, 11.8,1,1, 9.066, 10557.497, 289.109, 52657.306 21/06/16,06:51:33,15,08,1, 11.8,1,1, 9.066, 10557.496, 289.111, 52657.268 21/06/16,06:51:33,16,08,1, 11.8,1,1, 9.066, 10557.504, 289.115, 52657.250 21/06/16,06:51:33,17,08,1, 11.8,1,1, 9.066, 10557.479, 289.122, 52657.330 21/06/16,06:51:33,18,08,1, 11.8,1,1, 9.066, 10557.461, 289.109, 52657.276 21/06/16,06:51:33,19,08,1, 11.8,1,1, 9.066, 10557.469, 289.116, 52657.309 21/06/16,06:51:34,00,08,1, 11.8,1,1, 9.071, 10557.468, 289.116, 52657.309 21/06/16,06:51:34,01,08,1, 11.8,1,1, 9.071, 10557.459, 289.143, 52657.309 21/06/16,06:51:34,02,08,1, 11.8,1,1, 9.071, 10557.443, 289.130, 52657.304 21/06/16,06:51:34,03,08,1, 11.8,1,1, 9.071, 10557.403, 289.147, 52657.335 21/06/16,06:51:34,04,08,1, 11.8,1,1, 9.071, 10557.425, 289.162, 52657.328 21/06/16,06:51:34,05,08,1, 11.8,1,1, 9.071, 10557.384, 289.141, 52657.342 21/06/16,06:51:34,06,08,1, 11.8,1,1, 9.071, 10557.388, 289.154, 52657.353 21/06/16,06:51:34,07,08,1, 11.8,1,1, 9.071, 10557.384, 289.148, 52657.300 21/06/16,06:51:34,08,08,1, 11.8,1,1, 9.071, 10557.356, 289.152, 52657.344 21/06/16,06:51:34,09,08,1, 11.8,1,1, 9.071, 10557.356, 289.154, 52657.314 21/06/16,06:51:34,10,08,1, 11.8,1,1, 9.071, 10557.353, 289.144, 52657.339 21/06/16,06:51:34,11,08,1, 11.8,1,1, 9.071, 10557.338, 289.161, 52657.305 21/06/16,06:51:34,12,08,1, 11.8,1,1, 9.071, 10557.334, 289.163, 52657.313 21/06/16,06:51:34,13,08,1, 11.8,1,1, 9.071, 10557.331, 289.184, 52657.293 21/06/16,06:51:34,14,08,1, 11.8,1,1, 9.071, 10557.309, 289.165, 52657.327 21/06/16,06:51:34,15,08,1, 11.8,1,1, 9.071, 10557.307, 289.193, 52657.330 21/06/16,06:51:34,16,08,1, 11.8,1,1, 9.071, 10557.297, 289.204, 52657.332 21/06/16,06:51:34,17,08,1, 11.8,1,1, 9.071, 10557.251, 289.188, 52657.329 21/06/16,06:51:34,18,08,1, 11.8,1,1, 9.071, 10557.263, 289.212, 52657.280 21/06/16,06:51:34,19,08,1, 11.8,1,1, 9.071, 10557.276, 289.229, 52657.343 21/06/16,06:51:35,00,08,1, 11.8,1,1, 9.071, 10557.268, 289.229, 52657.343 21/06/16,06:51:35,01,08,1, 11.8,1,1, 9.071, 10557.226, 289.203, 52657.338 21/06/16,06:51:35,02,08,1, 11.8,1,1, 9.071, 10557.211, 289.203, 52657.302 21/06/16,06:51:35,03,08,1, 11.8,1,1, 9.071, 10557.222, 289.238, 52657.314 21/06/16,06:51:35,04,08,1, 11.8,1,1, 9.071, 10557.217, 289.244, 52657.337 21/06/16,06:51:35,05,08,1, 11.8,1,1, 9.071, 10557.189, 289.237, 52657.341 21/06/16,06:51:35,06,08,1, 11.8,1,1, 9.071, 10557.184, 289.250, 52657.314 21/06/16,06:51:35,07,08,1, 11.8,1,1, 9.071, 10557.177, 289.225, 52657.309 21/06/16,06:51:35,08,08,1, 11.8,1,1, 9.071, 10557.148, 289.231, 52657.329 21/06/16,06:51:35,09,08,1, 11.8,1,1, 9.071, 10557.137, 289.250, 52657.329 21/06/16,06:51:35,10,08,1, 11.8,1,1, 9.071, 10557.141, 289.247, 52657.341 21/06/16,06:51:35,11,08,1, 11.8,1,1, 9.071, 10557.116, 289.258, 52657.348 21/06/16,06:51:35,12,08,1, 11.8,1,1, 9.071, 10557.108, 289.259, 52657.338 21/06/16,06:51:35,13,08,1, 11.8,1,1, 9.071, 10557.092, 289.285, 52657.353 21/06/16,06:51:35,14,08,1, 11.8,1,1, 9.071, 10557.092, 289.261, 52657.334 21/06/16,06:51:35,15,08,1, 11.8,1,1, 9.071, 10557.075, 289.268, 52657.344 21/06/16,06:51:35,16,08,1, 11.8,1,1, 9.071, 10557.073, 289.270, 52657.345 21/06/16,06:51:35,17,08,1, 11.8,1,1, 9.071, 10557.033, 289.280, 52657.337 21/06/16,06:51:35,18,08,1, 11.8,1,1, 9.071, 10557.029, 289.289, 52657.341 21/06/16,06:51:35,19,08,1, 11.8,1,1, 9.071, 10556.984, 289.275, 52657.337 21/06/16,06:51:36,00,08,1, 11.9,1,1, 9.069, 10556.976, 289.275, 52657.337 21/06/16,06:51:36,01,08,1, 11.9,1,1, 9.069, 10557.014, 289.317, 52657.366 21/06/16,06:51:36,02,08,1, 11.9,1,1, 9.069, 10556.981, 289.307, 52657.397 21/06/16,06:51:36,03,08,1, 11.9,1,1, 9.069, 10556.977, 289.302, 52657.349 21/06/16,06:51:36,04,08,1, 11.9,1,1, 9.069, 10556.961, 289.315, 52657.393 21/06/16,06:51:36,05,08,1, 11.9,1,1, 9.069, 10556.923, 289.315, 52657.399 21/06/16,06:51:36,06,08,1, 11.9,1,1, 9.069, 10556.936, 289.309, 52657.362 21/06/16,06:51:36,07,08,1, 11.9,1,1, 9.069, 10556.902, 289.322, 52657.354 21/06/16,06:51:36,08,08,1, 11.9,1,1, 9.069, 10556.879, 289.331, 52657.403 21/06/16,06:51:36,09,08,1, 11.9,1,1, 9.069, 10556.918, 289.315, 52657.345 21/06/16,06:51:36,10,08,1, 11.9,1,1, 9.069, 10556.879, 289.340, 52657.328 21/06/16,06:51:36,11,08,1, 11.9,1,1, 9.069, 10556.850, 289.317, 52657.339 21/06/16,06:51:36,12,08,1, 11.9,1,1, 9.069, 10556.874, 289.336, 52657.371 21/06/16,06:51:36,13,08,1, 11.9,1,1, 9.069, 10556.840, 289.358, 52657.397 21/06/16,06:51:36,14,08,1, 11.9,1,1, 9.069, 10556.819, 289.361, 52657.401 21/06/16,06:51:36,15,08,1, 11.9,1,1, 9.069, 10556.804, 289.338, 52657.356 21/06/16,06:51:36,16,08,1, 11.9,1,1, 9.069, 10556.799, 289.347, 52657.401 21/06/16,06:51:36,17,08,1, 11.9,1,1, 9.069, 10556.763, 289.368, 52657.361 21/06/16,06:51:36,18,08,1, 11.9,1,1, 9.069, 10556.762, 289.354, 52657.383 21/06/16,06:51:36,19,08,1, 11.9,1,1, 9.069, 10556.766, 289.378, 52657.387 21/06/16,06:51:37,00,08,1, 11.9,1,1, 9.067, 10556.759, 289.378, 52657.387 21/06/16,06:51:37,01,08,1, 11.9,1,1, 9.067, 10556.710, 289.352, 52657.367 21/06/16,06:51:37,02,08,1, 11.9,1,1, 9.067, 10556.691, 289.394, 52657.397 21/06/16,06:51:37,03,08,1, 11.9,1,1, 9.067, 10556.693, 289.400, 52657.400 21/06/16,06:51:37,04,08,1, 11.9,1,1, 9.067, 10556.666, 289.344, 52657.355 21/06/16,06:51:37,05,08,1, 11.9,1,1, 9.067, 10556.664, 289.369, 52657.394 21/06/16,06:51:37,06,08,1, 11.9,1,1, 9.067, 10556.658, 289.388, 52657.373 21/06/16,06:51:37,07,08,1, 11.9,1,1, 9.067, 10556.632, 289.393, 52657.389 21/06/16,06:51:37,08,08,1, 11.9,1,1, 9.067, 10556.636, 289.385, 52657.370 21/06/16,06:51:37,09,08,1, 11.9,1,1, 9.067, 10556.633, 289.379, 52657.416 21/06/16,06:51:37,10,08,1, 11.9,1,1, 9.067, 10556.587, 289.374, 52657.336 21/06/16,06:51:37,11,08,1, 11.9,1,1, 9.067, 10556.583, 289.400, 52657.366 21/06/16,06:51:37,12,08,1, 11.9,1,1, 9.067, 10556.551, 289.369, 52657.408 21/06/16,06:51:37,13,08,1, 11.9,1,1, 9.067, 10556.561, 289.393, 52657.381 21/06/16,06:51:37,14,08,1, 11.9,1,1, 9.067, 10556.537, 289.399, 52657.433 21/06/16,06:51:37,15,08,1, 11.9,1,1, 9.067, 10556.510, 289.407, 52657.352 21/06/16,06:51:37,16,08,1, 11.9,1,1, 9.067, 10556.529, 289.418, 52657.370 21/06/16,06:51:37,17,08,1, 11.9,1,1, 9.067, 10556.481, 289.413, 52657.373 21/06/16,06:51:37,18,08,1, 11.9,1,1, 9.067, 10556.469, 289.418, 52657.397 21/06/16,06:51:37,19,08,1, 11.9,1,1, 9.067, 10556.474, 289.427, 52657.413 21/06/16,06:51:38,00,08,1, 11.9,1,1, 9.072, 10556.467, 289.427, 52657.413 21/06/16,06:51:38,01,08,1, 11.9,1,1, 9.072, 10556.436, 289.417, 52657.380 21/06/16,06:51:38,02,08,1, 11.9,1,1, 9.072, 10556.389, 289.423, 52657.385 21/06/16,06:51:38,03,08,1, 11.9,1,1, 9.072, 10556.399, 289.419, 52657.345 21/06/16,06:51:38,04,08,1, 11.9,1,1, 9.072, 10556.385, 289.411, 52657.387 21/06/16,06:51:38,05,08,1, 11.9,1,1, 9.072, 10556.345, 289.434, 52657.362 21/06/16,06:51:38,06,08,1, 11.9,1,1, 9.072, 10556.359, 289.453, 52657.424 21/06/16,06:51:38,07,08,1, 11.9,1,1, 9.072, 10556.337, 289.473, 52657.379 21/06/16,06:51:38,08,08,1, 11.9,1,1, 9.072, 10556.314, 289.441, 52657.407 21/06/16,06:51:38,09,08,1, 11.9,1,1, 9.072, 10556.302, 289.453, 52657.393 21/06/16,06:51:38,10,08,1, 11.9,1,1, 9.072, 10556.266, 289.454, 52657.406 21/06/16,06:51:38,11,08,1, 11.9,1,1, 9.072, 10556.284, 289.446, 52657.379 21/06/16,06:51:38,12,08,1, 11.9,1,1, 9.072, 10556.259, 289.447, 52657.362 21/06/16,06:51:38,13,08,1, 11.9,1,1, 9.072, 10556.222, 289.435, 52657.357 21/06/16,06:51:38,14,08,1, 11.9,1,1, 9.072, 10556.230, 289.441, 52657.360 21/06/16,06:51:38,15,08,1, 11.9,1,1, 9.072, 10556.201, 289.466, 52657.376 21/06/16,06:51:38,16,08,1, 11.9,1,1, 9.072, 10556.193, 289.451, 52657.356 21/06/16,06:51:38,17,08,1, 11.9,1,1, 9.072, 10556.179, 289.451, 52657.381 21/06/16,06:51:38,18,08,1, 11.9,1,1, 9.072, 10556.187, 289.452, 52657.409 21/06/16,06:51:38,19,08,1, 11.9,1,1, 9.072, 10556.153, 289.468, 52657.401 21/06/16,06:51:39,00,08,1, 11.9,1,1, 9.067, 10556.149, 289.468, 52657.401 21/06/16,06:51:39,01,08,1, 11.9,1,1, 9.067, 10556.114, 289.487, 52657.404 21/06/16,06:51:39,02,08,1, 11.9,1,1, 9.067, 10556.097, 289.472, 52657.429 21/06/16,06:51:39,03,08,1, 11.9,1,1, 9.067, 10556.093, 289.467, 52657.410 21/06/16,06:51:39,04,08,1, 11.9,1,1, 9.067, 10556.082, 289.469, 52657.402 21/06/16,06:51:39,05,08,1, 11.9,1,1, 9.067, 10556.049, 289.513, 52657.363 21/06/16,06:51:39,06,08,1, 11.9,1,1, 9.067, 10556.031, 289.494, 52657.414 21/06/16,06:51:39,07,08,1, 11.9,1,1, 9.067, 10556.047, 289.509, 52657.415 21/06/16,06:51:39,08,08,1, 11.9,1,1, 9.067, 10556.028, 289.510, 52657.406 21/06/16,06:51:39,09,08,1, 11.9,1,1, 9.067, 10556.002, 289.474, 52657.375 21/06/16,06:51:39,10,08,1, 11.9,1,1, 9.067, 10555.984, 289.494, 52657.417 21/06/16,06:51:39,11,08,1, 11.9,1,1, 9.067, 10555.967, 289.510, 52657.431 21/06/16,06:51:39,12,08,1, 11.9,1,1, 9.067, 10555.944, 289.528, 52657.451 21/06/16,06:51:39,13,08,1, 11.9,1,1, 9.067, 10555.917, 289.500, 52657.409 21/06/16,06:51:39,14,08,1, 11.9,1,1, 9.067, 10555.917, 289.536, 52657.419 21/06/16,06:51:39,15,08,1, 11.9,1,1, 9.067, 10555.913, 289.522, 52657.426 21/06/16,06:51:39,16,08,1, 11.9,1,1, 9.067, 10555.885, 289.527, 52657.438 21/06/16,06:51:39,17,08,1, 11.9,1,1, 9.067, 10555.878, 289.516, 52657.430 21/06/16,06:51:39,18,08,1, 11.9,1,1, 9.067, 10555.815, 289.604, 52657.756 21/06/16,06:51:39,19,08,1, 11.9,1,1, 9.067, 10555.864, 289.568, 52657.386 21/06/16,06:51:40,00,08,1, 11.9,1,1, 9.068, 10555.857, 289.568, 52657.386 21/06/16,06:51:40,01,08,1, 11.9,1,1, 9.068, 10555.804, 289.545, 52657.404 21/06/16,06:51:40,02,08,1, 11.9,1,1, 9.068, 10555.792, 289.559, 52657.448 21/06/16,06:51:40,03,08,1, 11.9,1,1, 9.068, 10555.756, 289.556, 52657.421 21/06/16,06:51:40,04,08,1, 11.9,1,1, 9.068, 10555.702, 289.578, 52657.441 21/06/16,06:51:40,05,08,1, 11.9,1,1, 9.068, 10555.708, 289.578, 52657.444 21/06/16,06:51:40,06,08,1, 11.9,1,1, 9.068, 10555.702, 289.597, 52657.419 21/06/16,06:51:40,07,08,1, 11.9,1,1, 9.068, 10555.682, 289.611, 52657.407 21/06/16,06:51:40,08,08,1, 11.9,1,1, 9.068, 10555.672, 289.611, 52657.433 21/06/16,06:51:40,09,08,1, 11.9,1,1, 9.068, 10555.664, 289.614, 52657.470 21/06/16,06:51:40,10,08,1, 11.9,1,1, 9.068, 10555.619, 289.601, 52657.431 21/06/16,06:51:40,11,08,1, 11.9,1,1, 9.068, 10555.615, 289.609, 52657.416 21/06/16,06:51:40,12,08,1, 11.9,1,1, 9.068, 10555.597, 289.638, 52657.456 21/06/16,06:51:40,13,08,1, 11.9,1,1, 9.068, 10555.578, 289.599, 52657.505 21/06/16,06:51:40,14,08,1, 11.9,1,1, 9.068, 10555.528, 289.633, 52657.478 21/06/16,06:51:40,15,08,1, 11.9,1,1, 9.068, 10555.543, 289.576, 52657.448 21/06/16,06:51:40,16,08,1, 11.9,1,1, 9.068, 10555.529, 289.645, 52657.469 21/06/16,06:51:40,17,08,1, 11.9,1,1, 9.068, 10555.478, 289.631, 52657.459 21/06/16,06:51:40,18,08,1, 11.9,1,1, 9.068, 10555.497, 289.606, 52657.419 21/06/16,06:51:40,19,08,1, 11.9,1,1, 9.068, 10555.462, 289.627, 52657.437 21/06/16,06:51:41,00,08,1, 11.9,1,1, 9.069, 10555.457, 289.627, 52657.437 21/06/16,06:51:41,01,08,1, 11.9,1,1, 9.069, 10555.437, 289.626, 52657.459 21/06/16,06:51:41,02,08,1, 11.9,1,1, 9.069, 10555.396, 289.630, 52657.395 21/06/16,06:51:41,03,08,1, 11.9,1,1, 9.069, 10555.382, 289.631, 52657.419 21/06/16,06:51:41,04,08,1, 11.9,1,1, 9.069, 10555.380, 289.643, 52657.405 21/06/16,06:51:41,05,08,1, 11.9,1,1, 9.069, 10555.347, 289.640, 52657.438 21/06/16,06:51:41,06,08,1, 11.9,1,1, 9.069, 10555.333, 289.675, 52657.435 21/06/16,06:51:41,07,08,1, 11.9,1,1, 9.069, 10555.302, 289.631, 52657.417 21/06/16,06:51:41,08,08,1, 11.9,1,1, 9.069, 10555.296, 289.653, 52657.436 21/06/16,06:51:41,09,08,1, 11.9,1,1, 9.069, 10555.261, 289.660, 52657.487 21/06/16,06:51:41,10,08,1, 11.9,1,1, 9.069, 10555.256, 289.648, 52657.394 21/06/16,06:51:41,11,08,1, 11.9,1,1, 9.069, 10555.232, 289.672, 52657.427 21/06/16,06:51:41,12,08,1, 11.9,1,1, 9.069, 10555.221, 289.668, 52657.430 21/06/16,06:51:41,13,08,1, 11.9,1,1, 9.069, 10555.220, 289.679, 52657.398 21/06/16,06:51:41,14,08,1, 11.9,1,1, 9.069, 10555.170, 289.689, 52657.427 21/06/16,06:51:41,15,08,1, 11.9,1,1, 9.069, 10555.155, 289.693, 52657.447 21/06/16,06:51:41,16,08,1, 11.9,1,1, 9.069, 10555.122, 289.697, 52657.421 21/06/16,06:51:41,17,08,1, 11.9,1,1, 9.069, 10555.134, 289.706, 52657.438 21/06/16,06:51:41,18,08,1, 11.9,1,1, 9.069, 10555.097, 289.706, 52657.468 21/06/16,06:51:41,19,08,1, 11.9,1,1, 9.069, 10555.084, 289.722, 52657.453 21/06/16,06:51:42,00,08,1, 11.8,1,1, 9.070, 10555.081, 289.722, 52657.453 21/06/16,06:51:42,01,08,1, 11.8,1,1, 9.070, 10555.079, 289.735, 52657.516 21/06/16,06:51:42,02,08,1, 11.8,1,1, 9.070, 10555.041, 289.736, 52657.496 21/06/16,06:51:42,03,08,1, 11.8,1,1, 9.070, 10555.031, 289.731, 52657.453 21/06/16,06:51:42,04,08,1, 11.8,1,1, 9.070, 10554.996, 289.740, 52657.496 21/06/16,06:51:42,05,08,1, 11.8,1,1, 9.070, 10554.959, 289.778, 52657.498 21/06/16,06:51:42,06,08,1, 11.8,1,1, 9.070, 10554.961, 289.750, 52657.509 21/06/16,06:51:42,07,08,1, 11.8,1,1, 9.070, 10554.917, 289.749, 52657.449 21/06/16,06:51:42,08,08,1, 11.8,1,1, 9.070, 10554.891, 289.754, 52657.512 21/06/16,06:51:42,09,08,1, 11.8,1,1, 9.070, 10554.871, 289.761, 52657.509 21/06/16,06:51:42,10,08,1, 11.8,1,1, 9.070, 10554.881, 289.747, 52657.483 21/06/16,06:51:42,11,08,1, 11.8,1,1, 9.070, 10554.855, 289.787, 52657.482 21/06/16,06:51:42,12,08,1, 11.8,1,1, 9.070, 10554.857, 289.742, 52657.388 21/06/16,06:51:42,13,08,1, 11.8,1,1, 9.070, 10554.818, 289.788, 52657.487 21/06/16,06:51:42,14,08,1, 11.8,1,1, 9.070, 10554.819, 289.791, 52657.485 21/06/16,06:51:42,15,08,1, 11.8,1,1, 9.070, 10554.762, 289.755, 52657.458 21/06/16,06:51:42,16,08,1, 11.8,1,1, 9.070, 10554.746, 289.783, 52657.474 21/06/16,06:51:42,17,08,1, 11.8,1,1, 9.070, 10554.714, 289.785, 52657.464 21/06/16,06:51:42,18,08,1, 11.8,1,1, 9.070, 10554.698, 289.775, 52657.472 21/06/16,06:51:42,19,08,1, 11.8,1,1, 9.070, 10554.685, 289.824, 52657.494 21/06/16,06:51:43,00,08,1, 11.9,1,1, 9.073, 10554.681, 289.824, 52657.494 21/06/16,06:51:43,01,08,1, 11.9,1,1, 9.073, 10554.622, 289.809, 52657.466 21/06/16,06:51:43,02,08,1, 11.9,1,1, 9.073, 10554.631, 289.824, 52657.500 21/06/16,06:51:43,03,08,1, 11.9,1,1, 9.073, 10554.604, 289.820, 52657.517 21/06/16,06:51:43,04,08,1, 11.9,1,1, 9.073, 10554.584, 289.823, 52657.495 21/06/16,06:51:43,05,08,1, 11.9,1,1, 9.073, 10554.548, 289.812, 52657.499 21/06/16,06:51:43,06,08,1, 11.9,1,1, 9.073, 10554.525, 289.816, 52657.492 21/06/16,06:51:43,07,08,1, 11.9,1,1, 9.073, 10554.505, 289.851, 52657.506 21/06/16,06:51:43,08,08,1, 11.9,1,1, 9.073, 10554.495, 289.840, 52657.503 21/06/16,06:51:43,09,08,1, 11.9,1,1, 9.073, 10554.470, 289.861, 52657.489 21/06/16,06:51:43,10,08,1, 11.9,1,1, 9.073, 10554.462, 289.866, 52657.511 21/06/16,06:51:43,11,08,1, 11.9,1,1, 9.073, 10554.421, 289.871, 52657.519 21/06/16,06:51:43,12,08,1, 11.9,1,1, 9.073, 10554.419, 289.871, 52657.541 21/06/16,06:51:43,13,08,1, 11.9,1,1, 9.073, 10554.407, 289.841, 52657.508 21/06/16,06:51:43,14,08,1, 11.9,1,1, 9.073, 10554.374, 289.861, 52657.473 21/06/16,06:51:43,15,08,1, 11.9,1,1, 9.073, 10554.328, 289.898, 52657.471 21/06/16,06:51:43,16,08,1, 11.9,1,1, 9.073, 10554.317, 289.901, 52657.555 21/06/16,06:51:43,17,08,1, 11.9,1,1, 9.073, 10554.313, 289.904, 52657.503 21/06/16,06:51:43,18,08,1, 11.9,1,1, 9.073, 10554.299, 289.889, 52657.516 21/06/16,06:51:43,19,08,1, 11.9,1,1, 9.073, 10554.252, 289.915, 52657.509 21/06/16,06:51:44,00,08,1, 11.9,1,1, 9.064, 10554.247, 289.915, 52657.509 21/06/16,06:51:44,01,08,1, 11.9,1,1, 9.064, 10554.229, 289.900, 52657.508 21/06/16,06:51:44,02,08,1, 11.9,1,1, 9.064, 10554.215, 289.905, 52657.332 21/06/16,06:51:44,03,08,1, 11.9,1,1, 9.064, 10554.141, 289.892, 52657.503 21/06/16,06:51:44,04,08,1, 11.9,1,1, 9.064, 10554.197, 289.925, 52657.523 21/06/16,06:51:44,05,08,1, 11.9,1,1, 9.064, 10554.126, 289.907, 52657.489 21/06/16,06:51:44,06,08,1, 11.9,1,1, 9.064, 10554.128, 289.919, 52657.530 21/06/16,06:51:44,07,08,1, 11.9,1,1, 9.064, 10554.117, 289.923, 52657.512 21/06/16,06:51:44,08,08,1, 11.9,1,1, 9.064, 10554.054, 289.928, 52657.565 21/06/16,06:51:44,09,08,1, 11.9,1,1, 9.064, 10554.037, 289.954, 52657.542 21/06/16,06:51:44,10,08,1, 11.9,1,1, 9.064, 10554.026, 289.930, 52657.466 21/06/16,06:51:44,11,08,1, 11.9,1,1, 9.064, 10554.005, 289.957, 52657.507 21/06/16,06:51:44,12,08,1, 11.9,1,1, 9.064, 10553.987, 289.970, 52657.587 21/06/16,06:51:44,13,08,1, 11.9,1,1, 9.064, 10553.963, 289.936, 52657.577 21/06/16,06:51:44,14,08,1, 11.9,1,1, 9.064, 10553.948, 289.982, 52657.542 21/06/16,06:51:44,15,08,1, 11.9,1,1, 9.064, 10553.927, 289.961, 52657.503 21/06/16,06:51:44,16,08,1, 11.9,1,1, 9.064, 10553.911, 289.970, 52657.538 21/06/16,06:51:44,17,08,1, 11.9,1,1, 9.064, 10553.895, 290.014, 52657.526 21/06/16,06:51:44,18,08,1, 11.9,1,1, 9.064, 10553.830, 289.997, 52657.568 21/06/16,06:51:44,19,08,1, 11.9,1,1, 9.064, 10553.838, 290.007, 52657.589 21/06/16,06:51:45,00,08,1, 11.8,1,1, 9.071, 10553.830, 290.007, 52657.589 21/06/16,06:51:45,01,08,1, 11.8,1,1, 9.071, 10553.819, 290.019, 52657.567 21/06/16,06:51:45,02,08,1, 11.8,1,1, 9.071, 10553.772, 290.023, 52657.567 21/06/16,06:51:45,03,08,1, 11.8,1,1, 9.071, 10553.750, 290.053, 52657.583 21/06/16,06:51:45,04,08,1, 11.8,1,1, 9.071, 10553.749, 290.052, 52657.573 21/06/16,06:51:45,05,08,1, 11.8,1,1, 9.071, 10553.732, 290.039, 52657.582 21/06/16,06:51:45,06,08,1, 11.8,1,1, 9.071, 10553.693, 290.055, 52657.594 21/06/16,06:51:45,07,08,1, 11.8,1,1, 9.071, 10553.681, 290.057, 52657.562 21/06/16,06:51:45,08,08,1, 11.8,1,1, 9.071, 10553.664, 290.065, 52657.550 21/06/16,06:51:45,09,08,1, 11.8,1,1, 9.071, 10553.630, 290.089, 52657.620 21/06/16,06:51:45,10,08,1, 11.8,1,1, 9.071, 10553.631, 290.067, 52657.618 21/06/16,06:51:45,11,08,1, 11.8,1,1, 9.071, 10553.614, 290.107, 52657.566 21/06/16,06:51:45,12,08,1, 11.8,1,1, 9.071, 10553.586, 290.094, 52657.584 21/06/16,06:51:45,13,08,1, 11.8,1,1, 9.071, 10553.556, 290.107, 52657.626 21/06/16,06:51:45,14,08,1, 11.8,1,1, 9.071, 10553.515, 290.105, 52657.612 21/06/16,06:51:45,15,08,1, 11.8,1,1, 9.071, 10553.497, 290.127, 52657.591 21/06/16,06:51:45,16,08,1, 11.8,1,1, 9.071, 10553.446, 290.119, 52657.793 21/06/16,06:51:45,17,08,1, 11.8,1,1, 9.071, 10553.448, 290.082, 52657.617 21/06/16,06:51:45,18,08,1, 11.8,1,1, 9.071, 10553.484, 290.140, 52657.372 21/06/16,06:51:45,19,08,1, 11.8,1,1, 9.071, 10553.421, 290.131, 52657.572 21/06/16,06:51:46,00,09,1, 11.9,1,1, 9.067, 10553.421, 290.131, 52657.572 21/06/16,06:51:46,01,09,1, 11.9,1,1, 9.067, 10553.368, 290.131, 52657.600 21/06/16,06:51:46,02,09,1, 11.9,1,1, 9.067, 10553.361, 290.131, 52657.597 21/06/16,06:51:46,03,09,1, 11.9,1,1, 9.067, 10553.321, 290.192, 52657.651 21/06/16,06:51:46,04,09,1, 11.9,1,1, 9.067, 10553.322, 290.155, 52657.616 21/06/16,06:51:46,05,09,1, 11.9,1,1, 9.067, 10553.280, 290.167, 52657.624 21/06/16,06:51:46,06,09,1, 11.9,1,1, 9.067, 10553.273, 290.189, 52657.607 21/06/16,06:51:46,07,09,1, 11.9,1,1, 9.067, 10553.268, 290.193, 52657.647 21/06/16,06:51:46,08,09,1, 11.9,1,1, 9.067, 10553.197, 290.213, 52657.618 21/06/16,06:51:46,09,09,1, 11.9,1,1, 9.067, 10553.195, 290.183, 52657.623 21/06/16,06:51:46,10,09,1, 11.9,1,1, 9.067, 10553.182, 290.214, 52657.613 21/06/16,06:51:46,11,09,1, 11.9,1,1, 9.067, 10553.171, 290.210, 52657.637 21/06/16,06:51:46,12,09,1, 11.9,1,1, 9.067, 10553.161, 290.214, 52657.651 21/06/16,06:51:46,13,09,1, 11.9,1,1, 9.067, 10553.142, 290.229, 52657.611 21/06/16,06:51:46,14,09,1, 11.9,1,1, 9.067, 10553.083, 290.255, 52657.630 21/06/16,06:51:46,15,09,1, 11.9,1,1, 9.067, 10553.062, 290.255, 52657.650 21/06/16,06:51:46,16,09,1, 11.9,1,1, 9.067, 10553.054, 290.252, 52657.659 21/06/16,06:51:46,17,09,1, 11.9,1,1, 9.067, 10553.016, 290.253, 52657.582 21/06/16,06:51:46,18,09,1, 11.9,1,1, 9.067, 10553.013, 290.290, 52657.656 21/06/16,06:51:46,19,09,1, 11.9,1,1, 9.067, 10552.973, 290.307, 52657.668 21/06/16,06:51:47,00,09,1, 11.9,1,1, 9.067, 10552.970, 290.307, 52657.668 21/06/16,06:51:47,01,09,1, 11.9,1,1, 9.067, 10552.916, 290.311, 52657.649 21/06/16,06:51:47,02,09,1, 11.9,1,1, 9.067, 10552.914, 290.326, 52657.648 21/06/16,06:51:47,03,09,1, 11.9,1,1, 9.067, 10552.866, 290.315, 52657.631 21/06/16,06:51:47,04,09,1, 11.9,1,1, 9.067, 10552.893, 290.319, 52657.614 21/06/16,06:51:47,05,09,1, 11.9,1,1, 9.067, 10552.848, 290.346, 52657.685 21/06/16,06:51:47,06,09,1, 11.9,1,1, 9.067, 10552.806, 290.362, 52657.658 21/06/16,06:51:47,07,09,1, 11.9,1,1, 9.067, 10552.796, 290.360, 52657.634 21/06/16,06:51:47,08,09,1, 11.9,1,1, 9.067, 10552.775, 290.358, 52657.642 21/06/16,06:51:47,09,09,1, 11.9,1,1, 9.067, 10552.718, 290.410, 52657.661 21/06/16,06:51:47,10,09,1, 11.9,1,1, 9.067, 10552.737, 290.400, 52657.639 21/06/16,06:51:47,11,09,1, 11.9,1,1, 9.067, 10552.705, 290.415, 52657.648 21/06/16,06:51:47,12,09,1, 11.9,1,1, 9.067, 10552.692, 290.447, 52657.663 21/06/16,06:51:47,13,09,1, 11.9,1,1, 9.067, 10552.664, 290.406, 52657.667 21/06/16,06:51:47,14,09,1, 11.9,1,1, 9.067, 10552.654, 290.471, 52657.640 21/06/16,06:51:47,15,09,1, 11.9,1,1, 9.067, 10552.638, 290.458, 52657.659 21/06/16,06:51:47,16,09,1, 11.9,1,1, 9.067, 10552.595, 290.451, 52657.641 21/06/16,06:51:47,17,09,1, 11.9,1,1, 9.067, 10552.579, 290.463, 52657.695 21/06/16,06:51:47,18,09,1, 11.9,1,1, 9.067, 10552.557, 290.509, 52657.707 21/06/16,06:51:47,19,09,1, 11.9,1,1, 9.067, 10552.525, 290.505, 52657.671 21/06/16,06:51:48,00,09,1, 11.9,1,1, 9.066, 10552.520, 290.505, 52657.671 21/06/16,06:51:48,01,09,1, 11.9,1,1, 9.066, 10552.492, 290.517, 52657.737 21/06/16,06:51:48,02,09,1, 11.9,1,1, 9.066, 10552.462, 290.539, 52657.720 21/06/16,06:51:48,03,09,1, 11.9,1,1, 9.066, 10552.438, 290.552, 52657.759 21/06/16,06:51:48,04,09,1, 11.9,1,1, 9.066, 10552.422, 290.563, 52657.749 21/06/16,06:51:48,05,09,1, 11.9,1,1, 9.066, 10552.410, 290.568, 52657.740 21/06/16,06:51:48,06,09,1, 11.9,1,1, 9.066, 10552.386, 290.598, 52657.749 21/06/16,06:51:48,07,09,1, 11.9,1,1, 9.066, 10552.349, 290.605, 52657.704 21/06/16,06:51:48,08,09,1, 11.9,1,1, 9.066, 10552.350, 290.628, 52657.739 21/06/16,06:51:48,09,09,1, 11.9,1,1, 9.066, 10552.314, 290.640, 52657.734 21/06/16,06:51:48,10,09,1, 11.9,1,1, 9.066, 10552.305, 290.640, 52657.726 21/06/16,06:51:48,11,09,1, 11.9,1,1, 9.066, 10552.282, 290.645, 52657.744 21/06/16,06:51:48,12,09,1, 11.9,1,1, 9.066, 10552.265, 290.659, 52657.741 21/06/16,06:51:48,13,09,1, 11.9,1,1, 9.066, 10552.223, 290.685, 52657.749 21/06/16,06:51:48,14,09,1, 11.9,1,1, 9.066, 10552.208, 290.697, 52657.788 21/06/16,06:51:48,15,09,1, 11.9,1,1, 9.066, 10552.215, 290.727, 52657.765 21/06/16,06:51:48,16,09,1, 11.9,1,1, 9.066, 10552.187, 290.752, 52657.776 21/06/16,06:51:48,17,09,1, 11.9,1,1, 9.066, 10552.181, 290.756, 52657.806 21/06/16,06:51:48,18,09,1, 11.9,1,1, 9.066, 10552.132, 290.766, 52657.764 21/06/16,06:51:48,19,09,1, 11.9,1,1, 9.066, 10552.137, 290.796, 52657.799 21/06/16,06:51:49,00,09,1, 11.9,1,1, 9.068, 10552.136, 290.796, 52657.799 21/06/16,06:51:49,01,09,1, 11.9,1,1, 9.068, 10552.105, 290.808, 52657.799 21/06/16,06:51:49,02,09,1, 11.9,1,1, 9.068, 10552.063, 290.812, 52657.797 21/06/16,06:51:49,03,09,1, 11.9,1,1, 9.068, 10552.057, 290.847, 52657.802 21/06/16,06:51:49,04,09,1, 11.9,1,1, 9.068, 10552.034, 290.835, 52657.821 21/06/16,06:51:49,05,09,1, 11.9,1,1, 9.068, 10552.001, 290.856, 52657.854 21/06/16,06:51:49,06,09,1, 11.9,1,1, 9.068, 10552.008, 290.849, 52657.842 21/06/16,06:51:49,07,09,1, 11.9,1,1, 9.068, 10552.008, 290.877, 52657.846 21/06/16,06:51:49,08,09,1, 11.9,1,1, 9.068, 10551.965, 290.900, 52657.856 21/06/16,06:51:49,09,09,1, 11.9,1,1, 9.068, 10551.947, 290.888, 52657.827 21/06/16,06:51:49,10,09,1, 11.9,1,1, 9.068, 10551.929, 290.923, 52657.827 21/06/16,06:51:49,11,09,1, 11.9,1,1, 9.068, 10551.893, 290.942, 52657.861 21/06/16,06:51:49,12,09,1, 11.9,1,1, 9.068, 10551.877, 290.964, 52657.852 21/06/16,06:51:49,13,09,1, 11.9,1,1, 9.068, 10551.891, 290.984, 52657.871 21/06/16,06:51:49,14,09,1, 11.9,1,1, 9.068, 10551.863, 290.987, 52657.850 21/06/16,06:51:49,15,09,1, 11.9,1,1, 9.068, 10551.839, 291.012, 52657.863 21/06/16,06:51:49,16,09,1, 11.9,1,1, 9.068, 10551.803, 290.998, 52657.811 21/06/16,06:51:49,17,09,1, 11.9,1,1, 9.068, 10551.819, 291.017, 52657.825 21/06/16,06:51:49,18,09,1, 11.9,1,1, 9.068, 10551.794, 291.038, 52657.854 21/06/16,06:51:49,19,09,1, 11.9,1,1, 9.068, 10551.769, 291.062, 52657.868 21/06/16,06:51:50,00,08,1, 11.9,1,1, 9.067, 10551.769, 291.062, 52657.868 21/06/16,06:51:50,01,08,1, 11.9,1,1, 9.067, 10551.734, 291.113, 52657.863 21/06/16,06:51:50,02,08,1, 11.9,1,1, 9.067, 10551.741, 291.103, 52657.899 21/06/16,06:51:50,03,08,1, 11.9,1,1, 9.067, 10551.691, 291.108, 52657.864 21/06/16,06:51:50,04,08,1, 11.9,1,1, 9.067, 10551.716, 291.145, 52657.891 21/06/16,06:51:50,05,08,1, 11.9,1,1, 9.067, 10551.703, 291.142, 52657.896 21/06/16,06:51:50,06,08,1, 11.9,1,1, 9.067, 10551.674, 291.156, 52657.911 21/06/16,06:51:50,07,08,1, 11.9,1,1, 9.067, 10551.639, 291.163, 52657.907 21/06/16,06:51:50,08,08,1, 11.9,1,1, 9.067, 10551.644, 291.173, 52657.905 21/06/16,06:51:50,09,08,1, 11.9,1,1, 9.067, 10551.615, 291.172, 52657.895 21/06/16,06:51:50,10,08,1, 11.9,1,1, 9.067, 10551.616, 291.208, 52657.883 21/06/16,06:51:50,11,08,1, 11.9,1,1, 9.067, 10551.573, 291.204, 52657.898 21/06/16,06:51:50,12,08,1, 11.9,1,1, 9.067, 10551.560, 291.213, 52657.888 21/06/16,06:51:50,13,08,1, 11.9,1,1, 9.067, 10551.541, 291.235, 52657.878 21/06/16,06:51:50,14,08,1, 11.9,1,1, 9.067, 10551.535, 291.237, 52657.853 21/06/16,06:51:50,15,08,1, 11.9,1,1, 9.067, 10551.525, 291.304, 52657.904 21/06/16,06:51:50,16,08,1, 11.9,1,1, 9.067, 10551.511, 291.289, 52657.901 21/06/16,06:51:50,17,08,1, 11.9,1,1, 9.067, 10551.492, 291.296, 52657.882 21/06/16,06:51:50,18,08,1, 11.9,1,1, 9.067, 10551.489, 291.316, 52657.898 21/06/16,06:51:50,19,08,1, 11.9,1,1, 9.067, 10551.480, 291.315, 52657.883 21/06/16,06:51:51,00,08,1, 11.9,1,1, 9.069, 10551.476, 291.315, 52657.883 21/06/16,06:51:51,01,08,1, 11.9,1,1, 9.069, 10551.445, 291.362, 52657.950 21/06/16,06:51:51,02,08,1, 11.9,1,1, 9.069, 10551.439, 291.371, 52657.945 21/06/16,06:51:51,03,08,1, 11.9,1,1, 9.069, 10551.406, 291.375, 52657.922 21/06/16,06:51:51,04,08,1, 11.9,1,1, 9.069, 10551.403, 291.371, 52657.908 21/06/16,06:51:51,05,08,1, 11.9,1,1, 9.069, 10551.397, 291.399, 52657.914 21/06/16,06:51:51,06,08,1, 11.9,1,1, 9.069, 10551.379, 291.417, 52657.920 21/06/16,06:51:51,07,08,1, 11.9,1,1, 9.069, 10551.366, 291.461, 52657.903 21/06/16,06:51:51,08,08,1, 11.9,1,1, 9.069, 10551.339, 291.462, 52657.917 21/06/16,06:51:51,09,08,1, 11.9,1,1, 9.069, 10551.358, 291.465, 52657.931 21/06/16,06:51:51,10,08,1, 11.9,1,1, 9.069, 10551.339, 291.450, 52657.957 21/06/16,06:51:51,11,08,1, 11.9,1,1, 9.069, 10551.331, 291.497, 52657.953 21/06/16,06:51:51,12,08,1, 11.9,1,1, 9.069, 10551.336, 291.491, 52657.794 21/06/16,06:51:51,13,08,1, 11.9,1,1, 9.069, 10551.281, 291.525, 52657.945 21/06/16,06:51:51,14,08,1, 11.9,1,1, 9.069, 10551.321, 291.556, 52657.971 21/06/16,06:51:51,15,08,1, 11.9,1,1, 9.069, 10551.281, 291.549, 52657.988 21/06/16,06:51:51,16,08,1, 11.9,1,1, 9.069, 10551.280, 291.574, 52657.953 21/06/16,06:51:51,17,08,1, 11.9,1,1, 9.069, 10551.276, 291.596, 52657.990 21/06/16,06:51:51,18,08,1, 11.9,1,1, 9.069, 10551.270, 291.588, 52658.008 21/06/16,06:51:51,19,08,1, 11.9,1,1, 9.069, 10551.243, 291.616, 52658.024 21/06/16,06:51:52,00,08,1, 11.9,1,1, 9.067, 10551.243, 291.616, 52658.024 21/06/16,06:51:52,01,08,1, 11.9,1,1, 9.067, 10551.230, 291.649, 52658.053 21/06/16,06:51:52,02,08,1, 11.9,1,1, 9.067, 10551.218, 291.651, 52658.051 21/06/16,06:51:52,03,08,1, 11.9,1,1, 9.067, 10551.191, 291.665, 52658.050 21/06/16,06:51:52,04,08,1, 11.9,1,1, 9.067, 10551.197, 291.670, 52658.034 21/06/16,06:51:52,05,08,1, 11.9,1,1, 9.067, 10551.190, 291.717, 52658.021 21/06/16,06:51:52,06,08,1, 11.9,1,1, 9.067, 10551.156, 291.696, 52658.029 21/06/16,06:51:52,07,08,1, 11.9,1,1, 9.067, 10551.161, 291.703, 52658.027 21/06/16,06:51:52,08,08,1, 11.9,1,1, 9.067, 10551.156, 291.742, 52658.076 21/06/16,06:51:52,09,08,1, 11.9,1,1, 9.067, 10551.165, 291.745, 52658.054 21/06/16,06:51:52,10,08,1, 11.9,1,1, 9.067, 10551.143, 291.757, 52658.026 21/06/16,06:51:52,11,08,1, 11.9,1,1, 9.067, 10551.135, 291.765, 52658.016 21/06/16,06:51:52,12,08,1, 11.9,1,1, 9.067, 10551.137, 291.794, 52658.045 21/06/16,06:51:52,13,08,1, 11.9,1,1, 9.067, 10551.112, 291.790, 52658.063 21/06/16,06:51:52,14,08,1, 11.9,1,1, 9.067, 10551.092, 291.814, 52658.044 21/06/16,06:51:52,15,08,1, 11.9,1,1, 9.067, 10551.107, 291.863, 52658.044 21/06/16,06:51:52,16,08,1, 11.9,1,1, 9.067, 10551.089, 291.861, 52658.056 21/06/16,06:51:52,17,08,1, 11.9,1,1, 9.067, 10551.066, 291.899, 52658.057 21/06/16,06:51:52,18,08,1, 11.9,1,1, 9.067, 10551.064, 291.881, 52658.074 21/06/16,06:51:52,19,08,1, 11.9,1,1, 9.067, 10551.037, 291.907, 52658.114 21/06/16,06:51:53,00,08,1, 11.8,1,1, 9.069, 10551.034, 291.907, 52658.114 21/06/16,06:51:53,01,08,1, 11.8,1,1, 9.069, 10551.066, 291.940, 52658.083 21/06/16,06:51:53,02,08,1, 11.8,1,1, 9.069, 10551.031, 291.973, 52658.085 21/06/16,06:51:53,03,08,1, 11.8,1,1, 9.069, 10551.008, 291.984, 52658.052 21/06/16,06:51:53,04,08,1, 11.8,1,1, 9.069, 10550.989, 291.994, 52658.088 21/06/16,06:51:53,05,08,1, 11.8,1,1, 9.069, 10550.992, 292.025, 52658.055 21/06/16,06:51:53,06,08,1, 11.8,1,1, 9.069, 10550.971, 292.054, 52658.088 21/06/16,06:51:53,07,08,1, 11.8,1,1, 9.069, 10550.993, 292.041, 52658.097 21/06/16,06:51:53,08,08,1, 11.8,1,1, 9.069, 10550.985, 292.087, 52658.078 21/06/16,06:51:53,09,08,1, 11.8,1,1, 9.069, 10550.956, 292.067, 52658.114 21/06/16,06:51:53,10,08,1, 11.8,1,1, 9.069, 10550.952, 292.093, 52658.143 21/06/16,06:51:53,11,08,1, 11.8,1,1, 9.069, 10550.948, 292.103, 52658.104 21/06/16,06:51:53,12,08,1, 11.8,1,1, 9.069, 10550.942, 292.092, 52658.137 21/06/16,06:51:53,13,08,1, 11.8,1,1, 9.069, 10550.932, 292.141, 52658.123 21/06/16,06:51:53,14,08,1, 11.8,1,1, 9.069, 10550.936, 292.162, 52658.146 21/06/16,06:51:53,15,08,1, 11.8,1,1, 9.069, 10550.907, 292.166, 52658.120 21/06/16,06:51:53,16,08,1, 11.8,1,1, 9.069, 10550.914, 292.201, 52658.154 21/06/16,06:51:53,17,08,1, 11.8,1,1, 9.069, 10550.877, 292.237, 52658.149 21/06/16,06:51:53,18,08,1, 11.8,1,1, 9.069, 10550.894, 292.236, 52658.169 21/06/16,06:51:53,19,08,1, 11.8,1,1, 9.069, 10550.873, 292.250, 52658.145 21/06/16,06:51:54,00,08,1, 11.9,1,1, 9.070, 10550.867, 292.250, 52658.145 21/06/16,06:51:54,01,08,1, 11.9,1,1, 9.070, 10550.876, 292.305, 52658.152 21/06/16,06:51:54,02,08,1, 11.9,1,1, 9.070, 10550.872, 292.290, 52658.194 21/06/16,06:51:54,03,08,1, 11.9,1,1, 9.070, 10550.857, 292.319, 52658.189 21/06/16,06:51:54,04,08,1, 11.9,1,1, 9.070, 10550.853, 292.334, 52658.197 21/06/16,06:51:54,05,08,1, 11.9,1,1, 9.070, 10550.824, 292.355, 52658.186 21/06/16,06:51:54,06,08,1, 11.9,1,1, 9.070, 10550.830, 292.374, 52658.224 21/06/16,06:51:54,07,08,1, 11.9,1,1, 9.070, 10550.825, 292.357, 52658.161 21/06/16,06:51:54,08,08,1, 11.9,1,1, 9.070, 10550.841, 292.386, 52658.181 21/06/16,06:51:54,09,08,1, 11.9,1,1, 9.070, 10550.814, 292.418, 52658.196 21/06/16,06:51:54,10,08,1, 11.9,1,1, 9.070, 10550.825, 292.430, 52658.204 21/06/16,06:51:54,11,08,1, 11.9,1,1, 9.070, 10550.819, 292.462, 52658.201 21/06/16,06:51:54,12,08,1, 11.9,1,1, 9.070, 10550.824, 292.467, 52658.216 21/06/16,06:51:54,13,08,1, 11.9,1,1, 9.070, 10550.781, 292.494, 52658.182 21/06/16,06:51:54,14,08,1, 11.9,1,1, 9.070, 10550.795, 292.495, 52658.202 21/06/16,06:51:54,15,08,1, 11.9,1,1, 9.070, 10550.804, 292.514, 52658.197 21/06/16,06:51:54,16,08,1, 11.9,1,1, 9.070, 10550.783, 292.517, 52658.240 21/06/16,06:51:54,17,08,1, 11.9,1,1, 9.070, 10550.803, 292.541, 52658.248 21/06/16,06:51:54,18,08,1, 11.9,1,1, 9.070, 10550.799, 292.554, 52658.213 21/06/16,06:51:54,19,08,1, 11.9,1,1, 9.070, 10550.818, 292.593, 52658.230 21/06/16,06:51:55,00,08,1, 11.9,1,1, 9.070, 10550.817, 292.593, 52658.230 21/06/16,06:51:55,01,08,1, 11.9,1,1, 9.070, 10550.755, 292.613, 52658.225 21/06/16,06:51:55,02,08,1, 11.9,1,1, 9.070, 10550.810, 292.611, 52658.237 21/06/16,06:51:55,03,08,1, 11.9,1,1, 9.070, 10550.759, 292.630, 52658.259 21/06/16,06:51:55,04,08,1, 11.9,1,1, 9.070, 10550.775, 292.677, 52658.274 21/06/16,06:51:55,05,08,1, 11.9,1,1, 9.070, 10550.772, 292.666, 52658.278 21/06/16,06:51:55,06,08,1, 11.9,1,1, 9.070, 10550.763, 292.691, 52658.286 21/06/16,06:51:55,07,08,1, 11.9,1,1, 9.070, 10550.777, 292.729, 52658.285 21/06/16,06:51:55,08,08,1, 11.9,1,1, 9.070, 10550.781, 292.721, 52658.254 21/06/16,06:51:55,09,08,1, 11.9,1,1, 9.070, 10550.774, 292.733, 52658.273 21/06/16,06:51:55,10,08,1, 11.9,1,1, 9.070, 10550.763, 292.749, 52658.259 21/06/16,06:51:55,11,08,1, 11.9,1,1, 9.070, 10550.779, 292.774, 52658.290 21/06/16,06:51:55,12,08,1, 11.9,1,1, 9.070, 10550.779, 292.774, 52658.277 21/06/16,06:51:55,13,08,1, 11.9,1,1, 9.070, 10550.756, 292.797, 52658.286 21/06/16,06:51:55,14,08,1, 11.9,1,1, 9.070, 10550.751, 292.828, 52658.284 21/06/16,06:51:55,15,08,1, 11.9,1,1, 9.070, 10550.727, 292.856, 52658.296 21/06/16,06:51:55,16,08,1, 11.9,1,1, 9.070, 10550.765, 292.859, 52658.336 21/06/16,06:51:55,17,08,1, 11.9,1,1, 9.070, 10550.751, 292.874, 52658.288 21/06/16,06:51:55,18,08,1, 11.9,1,1, 9.070, 10550.758, 292.897, 52658.327 21/06/16,06:51:55,19,08,1, 11.9,1,1, 9.070, 10550.724, 292.913, 52658.313 21/06/16,06:51:56,00,07,1, 11.9,1,1, 9.068, 10550.717, 292.913, 52658.313 21/06/16,06:51:56,01,07,1, 11.9,1,1, 9.068, 10550.727, 292.945, 52658.306 21/06/16,06:51:56,02,07,1, 11.9,1,1, 9.068, 10550.743, 292.959, 52658.328 21/06/16,06:51:56,03,07,1, 11.9,1,1, 9.068, 10550.709, 292.978, 52658.331 21/06/16,06:51:56,04,07,1, 11.9,1,1, 9.068, 10550.701, 292.993, 52658.339 21/06/16,06:51:56,05,07,1, 11.9,1,1, 9.068, 10550.710, 293.018, 52658.351 21/06/16,06:51:56,06,07,1, 11.9,1,1, 9.068, 10550.722, 293.030, 52658.425 21/06/16,06:51:56,07,07,1, 11.9,1,1, 9.068, 10550.704, 293.041, 52658.336 21/06/16,06:51:56,08,07,1, 11.9,1,1, 9.068, 10550.683, 293.056, 52658.354 21/06/16,06:51:56,09,07,1, 11.9,1,1, 9.068, 10550.714, 293.072, 52658.323 21/06/16,06:51:56,10,07,1, 11.9,1,1, 9.068, 10550.698, 293.087, 52658.186 21/06/16,06:51:56,11,07,1, 11.9,1,1, 9.068, 10550.684, 293.136, 52658.380 21/06/16,06:51:56,12,07,1, 11.9,1,1, 9.068, 10550.698, 293.133, 52658.378 21/06/16,06:51:56,13,07,1, 11.9,1,1, 9.068, 10550.716, 293.170, 52658.389 21/06/16,06:51:56,14,07,1, 11.9,1,1, 9.068, 10550.701, 293.187, 52658.418 21/06/16,06:51:56,15,07,1, 11.9,1,1, 9.068, 10550.678, 293.202, 52658.398 21/06/16,06:51:56,16,07,1, 11.9,1,1, 9.068, 10550.702, 293.235, 52658.689 21/06/16,06:51:56,17,07,1, 11.9,1,1, 9.068, 10550.758, 293.248, 52658.264 21/06/16,06:51:56,18,07,1, 11.9,1,1, 9.068, 10550.716, 293.242, 52658.292 21/06/16,06:51:56,19,07,1, 11.9,1,1, 9.068, 10550.716, 293.270, 52658.362 21/06/16,06:51:57,00,08,1, 11.9,1,1, 9.070, 10550.709, 293.270, 52658.362 21/06/16,06:51:57,01,08,1, 11.9,1,1, 9.070, 10550.701, 293.290, 52658.396 21/06/16,06:51:57,02,08,1, 11.9,1,1, 9.070, 10550.701, 293.309, 52658.375 21/06/16,06:51:57,03,08,1, 11.9,1,1, 9.070, 10550.687, 293.340, 52658.375 21/06/16,06:51:57,04,08,1, 11.9,1,1, 9.070, 10550.705, 293.345, 52658.370 21/06/16,06:51:57,05,08,1, 11.9,1,1, 9.070, 10550.697, 293.393, 52658.342 21/06/16,06:51:57,06,08,1, 11.9,1,1, 9.070, 10550.708, 293.411, 52658.622 21/06/16,06:51:57,07,08,1, 11.9,1,1, 9.070, 10550.707, 293.414, 52658.327 21/06/16,06:51:57,08,08,1, 11.9,1,1, 9.070, 10550.651, 293.457, 52658.393 21/06/16,06:51:57,09,08,1, 11.9,1,1, 9.070, 10550.653, 293.438, 52658.368 21/06/16,06:51:57,10,08,1, 11.9,1,1, 9.070, 10550.675, 293.484, 52658.388 21/06/16,06:51:57,11,08,1, 11.9,1,1, 9.070, 10550.679, 293.501, 52658.394 21/06/16,06:51:57,12,08,1, 11.9,1,1, 9.070, 10550.667, 293.529, 52658.423 21/06/16,06:51:57,13,08,1, 11.9,1,1, 9.070, 10550.673, 293.543, 52658.430 21/06/16,06:51:57,14,08,1, 11.9,1,1, 9.070, 10550.675, 293.556, 52658.402 21/06/16,06:51:57,15,08,1, 11.9,1,1, 9.070, 10550.675, 293.581, 52658.441 21/06/16,06:51:57,16,08,1, 11.9,1,1, 9.070, 10550.674, 293.623, 52658.456 21/06/16,06:51:57,17,08,1, 11.9,1,1, 9.070, 10550.663, 293.643, 52658.474 21/06/16,06:51:57,18,08,1, 11.9,1,1, 9.070, 10550.663, 293.642, 52658.471 21/06/16,06:51:57,19,08,1, 11.9,1,1, 9.070, 10550.655, 293.671, 52658.442 21/06/16,06:51:58,00,07,1, 11.8,1,1, 9.071, 10550.650, 293.671, 52658.442 21/06/16,06:51:58,01,07,1, 11.8,1,1, 9.071, 10550.656, 293.713, 52658.455 21/06/16,06:51:58,02,07,1, 11.8,1,1, 9.071, 10550.655, 293.724, 52658.446 21/06/16,06:51:58,03,07,1, 11.8,1,1, 9.071, 10550.659, 293.765, 52658.354 21/06/16,06:51:58,04,07,1, 11.8,1,1, 9.071, 10550.653, 293.786, 52658.522 21/06/16,06:51:58,05,07,1, 11.8,1,1, 9.071, 10550.658, 293.797, 52658.527 21/06/16,06:51:58,06,07,1, 11.8,1,1, 9.071, 10550.652, 293.819, 52658.496 21/06/16,06:51:58,07,07,1, 11.8,1,1, 9.071, 10550.648, 293.840, 52658.505 21/06/16,06:51:58,08,07,1, 11.8,1,1, 9.071, 10550.629, 293.854, 52658.542 21/06/16,06:51:58,09,07,1, 11.8,1,1, 9.071, 10550.638, 293.871, 52658.535 21/06/16,06:51:58,10,07,1, 11.8,1,1, 9.071, 10550.653, 293.915, 52658.509 21/06/16,06:51:58,11,07,1, 11.8,1,1, 9.071, 10550.634, 293.921, 52658.511 21/06/16,06:51:58,12,07,1, 11.8,1,1, 9.071, 10550.640, 293.937, 52658.522 21/06/16,06:51:58,13,07,1, 11.8,1,1, 9.071, 10550.655, 293.975, 52658.487 21/06/16,06:51:58,14,07,1, 11.8,1,1, 9.071, 10550.641, 293.985, 52658.523 21/06/16,06:51:58,15,07,1, 11.8,1,1, 9.071, 10550.640, 294.027, 52658.542 21/06/16,06:51:58,16,07,1, 11.8,1,1, 9.071, 10550.651, 294.024, 52658.564 21/06/16,06:51:58,17,07,1, 11.8,1,1, 9.071, 10550.649, 294.047, 52658.531 21/06/16,06:51:58,18,07,1, 11.8,1,1, 9.071, 10550.625, 294.061, 52658.517 21/06/16,06:51:58,19,07,1, 11.8,1,1, 9.071, 10550.662, 294.095, 52658.253 21/06/16,06:51:59,00,09,1, 11.9,1,1, 9.069, 10550.659, 294.095, 52658.253 21/06/16,06:51:59,01,09,1, 11.9,1,1, 9.069, 10550.628, 294.145, 52658.581 21/06/16,06:51:59,02,09,1, 11.9,1,1, 9.069, 10550.664, 294.137, 52658.561 21/06/16,06:51:59,03,09,1, 11.9,1,1, 9.069, 10550.632, 294.153, 52658.537 21/06/16,06:51:59,04,09,1, 11.9,1,1, 9.069, 10550.666, 294.202, 52658.587 21/06/16,06:51:59,05,09,1, 11.9,1,1, 9.069, 10550.634, 294.203, 52658.590 21/06/16,06:51:59,06,09,1, 11.9,1,1, 9.069, 10550.633, 294.253, 52658.585 21/06/16,06:51:59,07,09,1, 11.9,1,1, 9.069, 10550.646, 294.257, 52658.592 21/06/16,06:51:59,08,09,1, 11.9,1,1, 9.069, 10550.636, 294.285, 52658.605 21/06/16,06:51:59,09,09,1, 11.9,1,1, 9.069, 10550.638, 294.304, 52658.600 21/06/16,06:51:59,10,09,1, 11.9,1,1, 9.069, 10550.616, 294.317, 52658.628 21/06/16,06:51:59,11,09,1, 11.9,1,1, 9.069, 10550.637, 294.331, 52658.619 21/06/16,06:51:59,12,09,1, 11.9,1,1, 9.069, 10550.627, 294.350, 52658.631 21/06/16,06:51:59,13,09,1, 11.9,1,1, 9.069, 10550.650, 294.348, 52658.604 21/06/16,06:51:59,14,09,1, 11.9,1,1, 9.069, 10550.660, 294.376, 52658.453 21/06/16,06:51:59,15,09,1, 11.9,1,1, 9.069, 10550.643, 294.394, 52658.728 21/06/16,06:51:59,16,09,1, 11.9,1,1, 9.069, 10550.685, 294.428, 52658.651 21/06/16,06:51:59,17,09,1, 11.9,1,1, 9.069, 10550.654, 294.449, 52658.697 21/06/16,06:51:59,18,09,1, 11.9,1,1, 9.069, 10550.657, 294.441, 52658.646 21/06/16,06:51:59,19,09,1, 11.9,1,1, 9.069, 10550.682, 294.467, 52658.667 21/06/16,06:52:00,00,08,1, 11.8,1,1, 9.068, 10550.675, 294.467, 52658.667 21/06/16,06:52:00,01,08,1, 11.8,1,1, 9.068, 10550.670, 294.504, 52658.628 21/06/16,06:52:00,02,08,1, 11.8,1,1, 9.068, 10550.680, 294.520, 52658.603 21/06/16,06:52:00,03,08,1, 11.8,1,1, 9.068, 10550.696, 294.528, 52658.599 21/06/16,06:52:00,04,08,1, 11.8,1,1, 9.068, 10550.668, 294.557, 52658.628 21/06/16,06:52:00,05,08,1, 11.8,1,1, 9.068, 10550.672, 294.593, 52658.664 21/06/16,06:52:00,06,08,1, 11.8,1,1, 9.068, 10550.710, 294.606, 52658.639 21/06/16,06:52:00,07,08,1, 11.8,1,1, 9.068, 10550.690, 294.610, 52658.649 21/06/16,06:52:00,08,08,1, 11.8,1,1, 9.068, 10550.687, 294.635, 52658.666 21/06/16,06:52:00,09,08,1, 11.8,1,1, 9.068, 10550.691, 294.646, 52658.638 21/06/16,06:52:00,10,08,1, 11.8,1,1, 9.068, 10550.714, 294.660, 52658.633 21/06/16,06:52:00,11,08,1, 11.8,1,1, 9.068, 10550.726, 294.690, 52658.618 21/06/16,06:52:00,12,08,1, 11.8,1,1, 9.068, 10550.713, 294.740, 52658.662 21/06/16,06:52:00,13,08,1, 11.8,1,1, 9.068, 10550.682, 294.739, 52658.642 21/06/16,06:52:00,14,08,1, 11.8,1,1, 9.068, 10550.727, 294.766, 52658.693 21/06/16,06:52:00,15,08,1, 11.8,1,1, 9.068, 10550.726, 294.777, 52658.649 21/06/16,06:52:00,16,08,1, 11.8,1,1, 9.068, 10550.738, 294.813, 52658.703 21/06/16,06:52:00,17,08,1, 11.8,1,1, 9.068, 10550.714, 294.815, 52658.619 21/06/16,06:52:00,18,08,1, 11.8,1,1, 9.068, 10550.732, 294.840, 52658.678 21/06/16,06:52:00,19,08,1, 11.8,1,1, 9.068, 10550.739, 294.838, 52658.652 21/06/16,06:52:01,00,07,1, 11.8,1,1, 9.068, 10550.734, 294.838, 52658.652 21/06/16,06:52:01,01,07,1, 11.8,1,1, 9.068, 10550.745, 294.873, 52658.683 21/06/16,06:52:01,02,07,1, 11.8,1,1, 9.068, 10550.752, 294.906, 52658.692 21/06/16,06:52:01,03,07,1, 11.8,1,1, 9.068, 10550.742, 294.912, 52658.660 21/06/16,06:52:01,04,07,1, 11.8,1,1, 9.068, 10550.758, 294.927, 52658.682 21/06/16,06:52:01,05,07,1, 11.8,1,1, 9.068, 10550.775, 294.964, 52658.695 21/06/16,06:52:01,06,07,1, 11.8,1,1, 9.068, 10550.770, 294.985, 52658.746 21/06/16,06:52:01,07,07,1, 11.8,1,1, 9.068, 10550.732, 294.999, 52658.718 21/06/16,06:52:01,08,07,1, 11.8,1,1, 9.068, 10550.761, 294.997, 52658.733 21/06/16,06:52:01,09,07,1, 11.8,1,1, 9.068, 10550.740, 295.017, 52658.652 21/06/16,06:52:01,10,07,1, 11.8,1,1, 9.068, 10550.752, 295.010, 52658.427 21/06/16,06:52:01,11,07,1, 11.8,1,1, 9.068, 10550.748, 295.042, 52658.776 21/06/16,06:52:01,12,07,1, 11.8,1,1, 9.068, 10550.771, 295.067, 52658.759 21/06/16,06:52:01,13,07,1, 11.8,1,1, 9.068, 10550.786, 295.083, 52658.718 21/06/16,06:52:01,14,07,1, 11.8,1,1, 9.068, 10550.770, 295.116, 52658.733 21/06/16,06:52:01,15,07,1, 11.8,1,1, 9.068, 10550.793, 295.149, 52658.718 21/06/16,06:52:01,16,07,1, 11.8,1,1, 9.068, 10550.791, 295.145, 52658.702 21/06/16,06:52:01,17,07,1, 11.8,1,1, 9.068, 10550.817, 295.178, 52658.728 21/06/16,06:52:01,18,07,1, 11.8,1,1, 9.068, 10550.803, 295.169, 52658.683 21/06/16,06:52:01,19,07,1, 11.8,1,1, 9.068, 10550.804, 295.195, 52658.731 21/06/16,06:52:02,00,06,1, 11.9,1,1, 9.071, 10550.801, 295.195, 52658.731 21/06/16,06:52:02,01,06,1, 11.9,1,1, 9.071, 10550.824, 295.240, 52658.746 21/06/16,06:52:02,02,06,1, 11.9,1,1, 9.071, 10550.831, 295.229, 52658.712 21/06/16,06:52:02,03,06,1, 11.9,1,1, 9.071, 10550.828, 295.241, 52658.571 21/06/16,06:52:02,04,06,1, 11.9,1,1, 9.071, 10550.847, 295.256, 52658.693 21/06/16,06:52:02,05,06,1, 11.9,1,1, 9.071, 10550.877, 295.281, 52658.843 21/06/16,06:52:02,06,06,1, 11.9,1,1, 9.071, 10550.824, 295.299, 52658.744 21/06/16,06:52:02,07,06,1, 11.9,1,1, 9.071, 10550.874, 295.355, 52658.841 21/06/16,06:52:02,08,06,1, 11.9,1,1, 9.071, 10550.855, 295.365, 52658.782 21/06/16,06:52:02,09,06,1, 11.9,1,1, 9.071, 10550.836, 295.351, 52658.785 21/06/16,06:52:02,10,06,1, 11.9,1,1, 9.071, 10550.843, 295.373, 52658.726 21/06/16,06:52:02,11,06,1, 11.9,1,1, 9.071, 10550.855, 295.365, 52658.763 21/06/16,06:52:02,12,06,1, 11.9,1,1, 9.071, 10550.873, 295.383, 52658.757 21/06/16,06:52:02,13,06,1, 11.9,1,1, 9.071, 10550.867, 295.392, 52658.728 21/06/16,06:52:02,14,06,1, 11.9,1,1, 9.071, 10550.887, 295.429, 52658.735 21/06/16,06:52:02,15,06,1, 11.9,1,1, 9.071, 10550.897, 295.412, 52658.790 21/06/16,06:52:02,16,06,1, 11.9,1,1, 9.071, 10550.916, 295.457, 52658.750 21/06/16,06:52:02,17,06,1, 11.9,1,1, 9.071, 10550.897, 295.465, 52658.786 21/06/16,06:52:02,18,06,1, 11.9,1,1, 9.071, 10550.899, 295.484, 52658.736 21/06/16,06:52:02,19,06,1, 11.9,1,1, 9.071, 10550.915, 295.499, 52658.749 21/06/16,06:52:03,00,07,1, 11.9,1,1, 9.068, 10550.909, 295.499, 52658.749 21/06/16,06:52:03,01,07,1, 11.9,1,1, 9.068, 10550.910, 295.518, 52658.733 21/06/16,06:52:03,02,07,1, 11.9,1,1, 9.068, 10550.932, 295.525, 52658.762 21/06/16,06:52:03,03,07,1, 11.9,1,1, 9.068, 10550.904, 295.530, 52658.724 21/06/16,06:52:03,04,07,1, 11.9,1,1, 9.068, 10550.939, 295.550, 52658.750 21/06/16,06:52:03,05,07,1, 11.9,1,1, 9.068, 10550.943, 295.562, 52658.802 21/06/16,06:52:03,06,07,1, 11.9,1,1, 9.068, 10550.940, 295.601, 52658.788 21/06/16,06:52:03,07,07,1, 11.9,1,1, 9.068, 10550.936, 295.599, 52658.806 21/06/16,06:52:03,08,07,1, 11.9,1,1, 9.068, 10550.946, 295.614, 52658.785 21/06/16,06:52:03,09,07,1, 11.9,1,1, 9.068, 10550.961, 295.620, 52658.785 21/06/16,06:52:03,10,07,1, 11.9,1,1, 9.068, 10550.957, 295.615, 52658.784 21/06/16,06:52:03,11,07,1, 11.9,1,1, 9.068, 10550.971, 295.674, 52658.802 21/06/16,06:52:03,12,07,1, 11.9,1,1, 9.068, 10550.977, 295.637, 52658.789 21/06/16,06:52:03,13,07,1, 11.9,1,1, 9.068, 10550.991, 295.657, 52658.812 21/06/16,06:52:03,14,07,1, 11.9,1,1, 9.068, 10551.005, 295.669, 52658.742 21/06/16,06:52:03,15,07,1, 11.9,1,1, 9.068, 10550.993, 295.714, 52658.809 21/06/16,06:52:03,16,07,1, 11.9,1,1, 9.068, 10550.988, 295.736, 52658.908 21/06/16,06:52:03,17,07,1, 11.9,1,1, 9.068, 10550.957, 295.756, 52658.746 21/06/16,06:52:03,18,07,1, 11.9,1,1, 9.068, 10550.956, 295.745, 52658.771 21/06/16,06:52:03,19,07,1, 11.9,1,1, 9.068, 10550.981, 295.752, 52658.780 21/06/16,06:52:04,00,06,1, 11.9,1,1, 9.073, 10550.976, 295.752, 52658.780 21/06/16,06:52:04,01,06,1, 11.9,1,1, 9.073, 10551.029, 295.757, 52658.775 21/06/16,06:52:04,02,06,1, 11.9,1,1, 9.073, 10551.030, 295.780, 52658.747 21/06/16,06:52:04,03,06,1, 11.9,1,1, 9.073, 10551.050, 295.788, 52658.802 21/06/16,06:52:04,04,06,1, 11.9,1,1, 9.073, 10551.047, 295.816, 52658.762 21/06/16,06:52:04,05,06,1, 11.9,1,1, 9.073, 10551.045, 295.847, 52658.799 21/06/16,06:52:04,06,06,1, 11.9,1,1, 9.073, 10551.062, 295.859, 52658.797 21/06/16,06:52:04,07,06,1, 11.9,1,1, 9.073, 10551.034, 295.862, 52658.758 21/06/16,06:52:04,08,06,1, 11.9,1,1, 9.073, 10551.069, 295.865, 52658.773 21/06/16,06:52:04,09,06,1, 11.9,1,1, 9.073, 10551.041, 295.858, 52658.780 21/06/16,06:52:04,10,06,1, 11.9,1,1, 9.073, 10551.092, 295.873, 52658.772 21/06/16,06:52:04,11,06,1, 11.9,1,1, 9.073, 10551.078, 295.875, 52658.779 21/06/16,06:52:04,12,06,1, 11.9,1,1, 9.073, 10551.097, 295.907, 52658.799 21/06/16,06:52:04,13,06,1, 11.9,1,1, 9.073, 10551.085, 295.880, 52658.825 21/06/16,06:52:04,14,06,1, 11.9,1,1, 9.073, 10551.133, 295.932, 52658.815 21/06/16,06:52:04,15,06,1, 11.9,1,1, 9.073, 10551.094, 295.939, 52658.805 21/06/16,06:52:04,16,06,1, 11.9,1,1, 9.073, 10551.105, 295.923, 52658.773 21/06/16,06:52:04,17,06,1, 11.9,1,1, 9.073, 10551.112, 295.955, 52658.807 21/06/16,06:52:04,18,06,1, 11.9,1,1, 9.073, 10551.135, 295.953, 52658.801 21/06/16,06:52:04,19,06,1, 11.9,1,1, 9.073, 10551.135, 295.961, 52658.773 21/06/16,06:52:05,00,06,1, 11.9,1,1, 9.065, 10551.134, 295.961, 52658.773 21/06/16,06:52:05,01,06,1, 11.9,1,1, 9.065, 10551.148, 295.997, 52658.795 21/06/16,06:52:05,02,06,1, 11.9,1,1, 9.065, 10551.124, 296.001, 52658.767 21/06/16,06:52:05,03,06,1, 11.9,1,1, 9.065, 10551.167, 295.985, 52658.678 21/06/16,06:52:05,04,06,1, 11.9,1,1, 9.065, 10551.134, 296.019, 52658.822 21/06/16,06:52:05,05,06,1, 11.9,1,1, 9.065, 10551.172, 296.035, 52658.788 21/06/16,06:52:05,06,06,1, 11.9,1,1, 9.065, 10551.160, 296.053, 52658.836 21/06/16,06:52:05,07,06,1, 11.9,1,1, 9.065, 10551.169, 296.064, 52658.788 21/06/16,06:52:05,08,06,1, 11.9,1,1, 9.065, 10551.204, 296.089, 52658.813 21/06/16,06:52:05,09,06,1, 11.9,1,1, 9.065, 10551.182, 296.078, 52658.821 21/06/16,06:52:05,10,06,1, 11.9,1,1, 9.065, 10551.212, 296.103, 52658.773 21/06/16,06:52:05,11,06,1, 11.9,1,1, 9.065, 10551.214, 296.117, 52658.805 21/06/16,06:52:05,12,06,1, 11.9,1,1, 9.065, 10551.206, 296.110, 52658.806 21/06/16,06:52:05,13,06,1, 11.9,1,1, 9.065, 10551.216, 296.122, 52658.799 21/06/16,06:52:05,14,06,1, 11.9,1,1, 9.065, 10551.234, 296.170, 52658.830 21/06/16,06:52:05,15,06,1, 11.9,1,1, 9.065, 10551.256, 296.148, 52658.802 21/06/16,06:52:05,16,06,1, 11.9,1,1, 9.065, 10551.257, 296.175, 52658.803 21/06/16,06:52:05,17,06,1, 11.9,1,1, 9.065, 10551.220, 296.177, 52658.776 21/06/16,06:52:05,18,06,1, 11.9,1,1, 9.065, 10551.240, 296.192, 52658.808 21/06/16,06:52:05,19,06,1, 11.9,1,1, 9.065, 10551.227, 296.199, 52658.801 21/06/16,06:52:06,00,06,1, 11.9,1,1, 9.072, 10551.226, 296.199, 52658.801 21/06/16,06:52:06,01,06,1, 11.9,1,1, 9.072, 10551.261, 296.214, 52658.776 21/06/16,06:52:06,02,06,1, 11.9,1,1, 9.072, 10551.257, 296.240, 52658.808 21/06/16,06:52:06,03,06,1, 11.9,1,1, 9.072, 10551.280, 296.233, 52658.797 21/06/16,06:52:06,04,06,1, 11.9,1,1, 9.072, 10551.262, 296.241, 52658.778 21/06/16,06:52:06,05,06,1, 11.9,1,1, 9.072, 10551.222, 296.268, 52658.969 21/06/16,06:52:06,06,06,1, 11.9,1,1, 9.072, 10551.228, 296.271, 52658.803 21/06/16,06:52:06,07,06,1, 11.9,1,1, 9.072, 10551.258, 296.283, 52658.777 21/06/16,06:52:06,08,06,1, 11.9,1,1, 9.072, 10551.284, 296.290, 52658.814 21/06/16,06:52:06,09,06,1, 11.9,1,1, 9.072, 10551.280, 296.288, 52658.776 21/06/16,06:52:06,10,06,1, 11.9,1,1, 9.072, 10551.308, 296.327, 52658.826 21/06/16,06:52:06,11,06,1, 11.9,1,1, 9.072, 10551.304, 296.314, 52658.763 21/06/16,06:52:06,12,06,1, 11.9,1,1, 9.072, 10551.333, 296.338, 52658.793 21/06/16,06:52:06,13,06,1, 11.9,1,1, 9.072, 10551.317, 296.321, 52658.786 21/06/16,06:52:06,14,06,1, 11.9,1,1, 9.072, 10551.314, 296.335, 52658.807 21/06/16,06:52:06,15,06,1, 11.9,1,1, 9.072, 10551.329, 296.341, 52658.780 21/06/16,06:52:06,16,06,1, 11.9,1,1, 9.072, 10551.348, 296.344, 52658.793 21/06/16,06:52:06,17,06,1, 11.9,1,1, 9.072, 10551.351, 296.356, 52658.765 21/06/16,06:52:06,18,06,1, 11.9,1,1, 9.072, 10551.337, 296.376, 52658.808 21/06/16,06:52:06,19,06,1, 11.9,1,1, 9.072, 10551.329, 296.396, 52658.791 21/06/16,06:52:07,00,07,1, 11.9,1,1, 9.071, 10551.326, 296.396, 52658.791 21/06/16,06:52:07,01,07,1, 11.9,1,1, 9.071, 10551.349, 296.386, 52658.806 21/06/16,06:52:07,02,07,1, 11.9,1,1, 9.071, 10551.358, 296.401, 52658.773 21/06/16,06:52:07,03,07,1, 11.9,1,1, 9.071, 10551.364, 296.405, 52658.781 21/06/16,06:52:07,04,07,1, 11.9,1,1, 9.071, 10551.357, 296.401, 52658.802 21/06/16,06:52:07,05,07,1, 11.9,1,1, 9.071, 10551.365, 296.381, 52658.830 21/06/16,06:52:07,06,07,1, 11.9,1,1, 9.071, 10551.346, 296.439, 52658.827 21/06/16,06:52:07,07,07,1, 11.9,1,1, 9.071, 10551.391, 296.440, 52658.799 21/06/16,06:52:07,08,07,1, 11.9,1,1, 9.071, 10551.376, 296.438, 52658.794 21/06/16,06:52:07,09,07,1, 11.9,1,1, 9.071, 10551.364, 296.437, 52658.794 21/06/16,06:52:07,10,07,1, 11.9,1,1, 9.071, 10551.367, 296.458, 52658.779 21/06/16,06:52:07,11,07,1, 11.9,1,1, 9.071, 10551.377, 296.473, 52658.802 21/06/16,06:52:07,12,07,1, 11.9,1,1, 9.071, 10551.384, 296.457, 52658.825 21/06/16,06:52:07,13,07,1, 11.9,1,1, 9.071, 10551.400, 296.469, 52658.838 21/06/16,06:52:07,14,07,1, 11.9,1,1, 9.071, 10551.393, 296.485, 52658.818 21/06/16,06:52:07,15,07,1, 11.9,1,1, 9.071, 10551.387, 296.517, 52658.801 21/06/16,06:52:07,16,07,1, 11.9,1,1, 9.071, 10551.391, 296.530, 52658.788 21/06/16,06:52:07,17,07,1, 11.9,1,1, 9.071, 10551.386, 296.516, 52658.784 21/06/16,06:52:07,18,07,1, 11.9,1,1, 9.071, 10551.387, 296.510, 52658.780 21/06/16,06:52:07,19,07,1, 11.9,1,1, 9.071, 10551.400, 296.540, 52658.805 21/06/16,06:52:08,00,08,1, 11.9,1,1, 9.072, 10551.393, 296.540, 52658.805 21/06/16,06:52:08,01,08,1, 11.9,1,1, 9.072, 10551.380, 296.542, 52658.769 21/06/16,06:52:08,02,08,1, 11.9,1,1, 9.072, 10551.378, 296.546, 52658.782 21/06/16,06:52:08,03,08,1, 11.9,1,1, 9.072, 10551.381, 296.572, 52658.764 21/06/16,06:52:08,04,08,1, 11.9,1,1, 9.072, 10551.413, 296.568, 52658.762 21/06/16,06:52:08,05,08,1, 11.9,1,1, 9.072, 10551.396, 296.541, 52658.794 21/06/16,06:52:08,06,08,1, 11.9,1,1, 9.072, 10551.394, 296.559, 52658.770 21/06/16,06:52:08,07,08,1, 11.9,1,1, 9.072, 10551.380, 296.574, 52658.721 21/06/16,06:52:08,08,08,1, 11.9,1,1, 9.072, 10551.366, 296.571, 52658.754 21/06/16,06:52:08,09,08,1, 11.9,1,1, 9.072, 10551.374, 296.591, 52658.756 21/06/16,06:52:08,10,08,1, 11.9,1,1, 9.072, 10551.408, 296.612, 52658.741 21/06/16,06:52:08,11,08,1, 11.9,1,1, 9.072, 10551.384, 296.622, 52658.750 21/06/16,06:52:08,12,08,1, 11.9,1,1, 9.072, 10551.405, 296.629, 52658.800 21/06/16,06:52:08,13,08,1, 11.9,1,1, 9.072, 10551.390, 296.639, 52658.821 21/06/16,06:52:08,14,08,1, 11.9,1,1, 9.072, 10551.408, 296.622, 52658.745 21/06/16,06:52:08,15,08,1, 11.9,1,1, 9.072, 10551.399, 296.652, 52658.782 21/06/16,06:52:08,16,08,1, 11.9,1,1, 9.072, 10551.392, 296.644, 52658.813 21/06/16,06:52:08,17,08,1, 11.9,1,1, 9.072, 10551.394, 296.646, 52658.752 21/06/16,06:52:08,18,08,1, 11.9,1,1, 9.072, 10551.427, 296.678, 52658.784 21/06/16,06:52:08,19,08,1, 11.9,1,1, 9.072, 10551.392, 296.658, 52658.727 21/06/16,06:52:09,00,08,1, 11.8,1,1, 9.073, 10551.385, 296.658, 52658.727 21/06/16,06:52:09,01,08,1, 11.8,1,1, 9.073, 10551.390, 296.659, 52658.765 21/06/16,06:52:09,02,08,1, 11.8,1,1, 9.073, 10551.419, 296.697, 52658.820 21/06/16,06:52:09,03,08,1, 11.8,1,1, 9.073, 10551.400, 296.700, 52658.766 21/06/16,06:52:09,04,08,1, 11.8,1,1, 9.073, 10551.426, 296.694, 52658.759 21/06/16,06:52:09,05,08,1, 11.8,1,1, 9.073, 10551.421, 296.703, 52658.770 21/06/16,06:52:09,06,08,1, 11.8,1,1, 9.073, 10551.443, 296.731, 52658.799 21/06/16,06:52:09,07,08,1, 11.8,1,1, 9.073, 10551.399, 296.714, 52658.754 21/06/16,06:52:09,08,08,1, 11.8,1,1, 9.073, 10551.435, 296.713, 52658.760 21/06/16,06:52:09,09,08,1, 11.8,1,1, 9.073, 10551.413, 296.719, 52658.919 21/06/16,06:52:09,10,08,1, 11.8,1,1, 9.073, 10551.404, 296.734, 52658.767 21/06/16,06:52:09,11,08,1, 11.8,1,1, 9.073, 10551.400, 296.775, 52658.772 21/06/16,06:52:09,12,08,1, 11.8,1,1, 9.073, 10551.403, 296.713, 52658.727 21/06/16,06:52:09,13,08,1, 11.8,1,1, 9.073, 10551.426, 296.739, 52658.748 21/06/16,06:52:09,14,08,1, 11.8,1,1, 9.073, 10551.442, 296.737, 52658.761 21/06/16,06:52:09,15,08,1, 11.8,1,1, 9.073, 10551.441, 296.747, 52658.741 21/06/16,06:52:09,16,08,1, 11.8,1,1, 9.073, 10551.456, 296.744, 52658.733 21/06/16,06:52:09,17,08,1, 11.8,1,1, 9.073, 10551.432, 296.765, 52658.914 21/06/16,06:52:09,18,08,1, 11.8,1,1, 9.073, 10551.402, 296.751, 52658.747 21/06/16,06:52:09,19,08,1, 11.8,1,1, 9.073, 10551.420, 296.738, 52658.773 21/06/16,06:52:10,00,08,1, 11.9,1,1, 9.069, 10551.418, 296.738, 52658.773 21/06/16,06:52:10,01,08,1, 11.9,1,1, 9.069, 10551.440, 296.751, 52658.725 21/06/16,06:52:10,02,08,1, 11.9,1,1, 9.069, 10551.466, 296.760, 52658.750 21/06/16,06:52:10,03,08,1, 11.9,1,1, 9.069, 10551.456, 296.760, 52658.702 21/06/16,06:52:10,04,08,1, 11.9,1,1, 9.069, 10551.476, 296.772, 52658.695 21/06/16,06:52:10,05,08,1, 11.9,1,1, 9.069, 10551.479, 296.784, 52658.760 21/06/16,06:52:10,06,08,1, 11.9,1,1, 9.069, 10551.486, 296.779, 52658.741 21/06/16,06:52:10,07,08,1, 11.9,1,1, 9.069, 10551.490, 296.783, 52658.741 21/06/16,06:52:10,08,08,1, 11.9,1,1, 9.069, 10551.486, 296.801, 52658.759 21/06/16,06:52:10,09,08,1, 11.9,1,1, 9.069, 10551.496, 296.791, 52658.751 21/06/16,06:52:10,10,08,1, 11.9,1,1, 9.069, 10551.489, 296.816, 52658.741 21/06/16,06:52:10,11,08,1, 11.9,1,1, 9.069, 10551.510, 296.846, 52658.761 21/06/16,06:52:10,12,08,1, 11.9,1,1, 9.069, 10551.478, 296.813, 52658.757 21/06/16,06:52:10,13,08,1, 11.9,1,1, 9.069, 10551.509, 296.811, 52658.727 21/06/16,06:52:10,14,08,1, 11.9,1,1, 9.069, 10551.526, 296.837, 52658.780 21/06/16,06:52:10,15,08,1, 11.9,1,1, 9.069, 10551.511, 296.863, 52658.776 21/06/16,06:52:10,16,08,1, 11.9,1,1, 9.069, 10551.508, 296.857, 52658.739 21/06/16,06:52:10,17,08,1, 11.9,1,1, 9.069, 10551.520, 296.878, 52658.751 21/06/16,06:52:10,18,08,1, 11.9,1,1, 9.069, 10551.513, 296.850, 52658.665 21/06/16,06:52:10,19,08,1, 11.9,1,1, 9.069, 10551.542, 296.860, 52658.723 21/06/16,06:52:11,00,08,1, 11.9,1,1, 9.069, 10551.535, 296.860, 52658.723 21/06/16,06:52:11,01,08,1, 11.9,1,1, 9.069, 10551.550, 296.871, 52658.753 21/06/16,06:52:11,02,08,1, 11.9,1,1, 9.069, 10551.554, 296.886, 52658.706 21/06/16,06:52:11,03,08,1, 11.9,1,1, 9.069, 10551.533, 296.861, 52658.740 21/06/16,06:52:11,04,08,1, 11.9,1,1, 9.069, 10551.551, 296.893, 52658.695 21/06/16,06:52:11,05,08,1, 11.9,1,1, 9.069, 10551.555, 296.903, 52658.691 21/06/16,06:52:11,06,08,1, 11.9,1,1, 9.069, 10551.566, 296.890, 52658.722 21/06/16,06:52:11,07,08,1, 11.9,1,1, 9.069, 10551.567, 296.905, 52658.744 21/06/16,06:52:11,08,08,1, 11.9,1,1, 9.069, 10551.575, 296.902, 52658.737 21/06/16,06:52:11,09,08,1, 11.9,1,1, 9.069, 10551.574, 296.919, 52658.708 21/06/16,06:52:11,10,08,1, 11.9,1,1, 9.069, 10551.575, 296.913, 52658.690 21/06/16,06:52:11,11,08,1, 11.9,1,1, 9.069, 10551.569, 296.917, 52658.724 21/06/16,06:52:11,12,08,1, 11.9,1,1, 9.069, 10551.550, 296.911, 52658.692 21/06/16,06:52:11,13,08,1, 11.9,1,1, 9.069, 10551.577, 296.961, 52658.681 21/06/16,06:52:11,14,08,1, 11.9,1,1, 9.069, 10551.580, 296.942, 52658.714 21/06/16,06:52:11,15,08,1, 11.9,1,1, 9.069, 10551.564, 296.970, 52658.720 21/06/16,06:52:11,16,08,1, 11.9,1,1, 9.069, 10551.581, 296.955, 52658.743 21/06/16,06:52:11,17,08,1, 11.9,1,1, 9.069, 10551.556, 296.955, 52658.705 21/06/16,06:52:11,18,08,1, 11.9,1,1, 9.069, 10551.563, 296.970, 52658.717 21/06/16,06:52:11,19,08,1, 11.9,1,1, 9.069, 10551.573, 296.983, 52658.710 21/06/16,06:52:12,00,08,1, 11.9,1,1, 9.066, 10551.568, 296.983, 52658.710 21/06/16,06:52:12,01,08,1, 11.9,1,1, 9.066, 10551.572, 297.002, 52658.683 21/06/16,06:52:12,02,08,1, 11.9,1,1, 9.066, 10551.524, 297.001, 52658.518 21/06/16,06:52:12,03,08,1, 11.9,1,1, 9.066, 10551.573, 296.996, 52658.761 21/06/16,06:52:12,04,08,1, 11.9,1,1, 9.066, 10551.581, 296.993, 52658.644 21/06/16,06:52:12,05,08,1, 11.9,1,1, 9.066, 10551.559, 297.035, 52658.725 21/06/16,06:52:12,06,08,1, 11.9,1,1, 9.066, 10551.572, 297.010, 52658.717 21/06/16,06:52:12,07,08,1, 11.9,1,1, 9.066, 10551.570, 297.029, 52658.700 21/06/16,06:52:12,08,08,1, 11.9,1,1, 9.066, 10551.575, 297.021, 52658.658 21/06/16,06:52:12,09,08,1, 11.9,1,1, 9.066, 10551.547, 297.028, 52658.667 21/06/16,06:52:12,10,08,1, 11.9,1,1, 9.066, 10551.539, 297.040, 52658.670 21/06/16,06:52:12,11,08,1, 11.9,1,1, 9.066, 10551.544, 297.054, 52658.695 21/06/16,06:52:12,12,08,1, 11.9,1,1, 9.066, 10551.571, 297.063, 52658.641 21/06/16,06:52:12,13,08,1, 11.9,1,1, 9.066, 10551.550, 297.064, 52658.665 21/06/16,06:52:12,14,08,1, 11.9,1,1, 9.066, 10551.544, 297.061, 52658.685 21/06/16,06:52:12,15,08,1, 11.9,1,1, 9.066, 10551.544, 297.083, 52658.660 21/06/16,06:52:12,16,08,1, 11.9,1,1, 9.066, 10551.544, 297.067, 52658.669 21/06/16,06:52:12,17,08,1, 11.9,1,1, 9.066, 10551.533, 297.088, 52658.659 21/06/16,06:52:12,18,08,1, 11.9,1,1, 9.066, 10551.519, 297.060, 52658.647 21/06/16,06:52:12,19,08,1, 11.9,1,1, 9.066, 10551.487, 297.105, 52658.659 21/06/16,06:52:13,00,07,1, 11.9,1,1, 9.068, 10551.485, 297.105, 52658.659 21/06/16,06:52:13,01,07,1, 11.9,1,1, 9.068, 10551.519, 297.115, 52658.667 21/06/16,06:52:13,02,07,1, 11.9,1,1, 9.068, 10551.507, 297.078, 52658.631 21/06/16,06:52:13,03,07,1, 11.9,1,1, 9.068, 10551.491, 297.121, 52658.643 21/06/16,06:52:13,04,07,1, 11.9,1,1, 9.068, 10551.492, 297.110, 52658.658 21/06/16,06:52:13,05,07,1, 11.9,1,1, 9.068, 10551.498, 297.133, 52658.657 21/06/16,06:52:13,06,07,1, 11.9,1,1, 9.068, 10551.461, 297.138, 52658.641 21/06/16,06:52:13,07,07,1, 11.9,1,1, 9.068, 10551.466, 297.141, 52658.659 21/06/16,06:52:13,08,07,1, 11.9,1,1, 9.068, 10551.462, 297.155, 52658.654 21/06/16,06:52:13,09,07,1, 11.9,1,1, 9.068, 10551.475, 297.165, 52658.611 21/06/16,06:52:13,10,07,1, 11.9,1,1, 9.068, 10551.457, 297.157, 52658.612 21/06/16,06:52:13,11,07,1, 11.9,1,1, 9.068, 10551.429, 297.138, 52658.605 21/06/16,06:52:13,12,07,1, 11.9,1,1, 9.068, 10551.442, 297.201, 52658.656 21/06/16,06:52:13,13,07,1, 11.9,1,1, 9.068, 10551.460, 297.187, 52658.634 21/06/16,06:52:13,14,07,1, 11.9,1,1, 9.068, 10551.468, 297.184, 52658.654 21/06/16,06:52:13,15,07,1, 11.9,1,1, 9.068, 10551.461, 297.192, 52658.656 21/06/16,06:52:13,16,07,1, 11.9,1,1, 9.068, 10551.426, 297.193, 52658.674 21/06/16,06:52:13,17,07,1, 11.9,1,1, 9.068, 10551.444, 297.221, 52658.683 21/06/16,06:52:13,18,07,1, 11.9,1,1, 9.068, 10551.405, 297.196, 52658.637 21/06/16,06:52:13,19,07,1, 11.9,1,1, 9.068, 10551.394, 297.225, 52658.633 21/06/16,06:52:14,00,07,1, 11.9,1,1, 9.069, 10551.393, 297.225, 52658.633 21/06/16,06:52:14,01,07,1, 11.9,1,1, 9.069, 10551.408, 297.237, 52658.646 21/06/16,06:52:14,02,07,1, 11.9,1,1, 9.069, 10551.391, 297.247, 52658.671 21/06/16,06:52:14,03,07,1, 11.9,1,1, 9.069, 10551.393, 297.249, 52658.631 21/06/16,06:52:14,04,07,1, 11.9,1,1, 9.069, 10551.352, 297.283, 52658.679 21/06/16,06:52:14,05,07,1, 11.9,1,1, 9.069, 10551.369, 297.290, 52658.672 21/06/16,06:52:14,06,07,1, 11.9,1,1, 9.069, 10551.383, 297.283, 52658.634 21/06/16,06:52:14,07,07,1, 11.9,1,1, 9.069, 10551.350, 297.275, 52658.632 21/06/16,06:52:14,08,07,1, 11.9,1,1, 9.069, 10551.347, 297.316, 52658.628 21/06/16,06:52:14,09,07,1, 11.9,1,1, 9.069, 10551.334, 297.317, 52658.646 21/06/16,06:52:14,10,07,1, 11.9,1,1, 9.069, 10551.339, 297.321, 52658.577 21/06/16,06:52:14,11,07,1, 11.9,1,1, 9.069, 10551.323, 297.336, 52658.627 21/06/16,06:52:14,12,07,1, 11.9,1,1, 9.069, 10551.341, 297.337, 52658.607 21/06/16,06:52:14,13,07,1, 11.9,1,1, 9.069, 10551.316, 297.357, 52658.648 21/06/16,06:52:14,14,07,1, 11.9,1,1, 9.069, 10551.281, 297.350, 52658.605 21/06/16,06:52:14,15,07,1, 11.9,1,1, 9.069, 10551.316, 297.399, 52658.658 21/06/16,06:52:14,16,07,1, 11.9,1,1, 9.069, 10551.279, 297.406, 52658.619 21/06/16,06:52:14,17,07,1, 11.9,1,1, 9.069, 10551.300, 297.424, 52658.643 21/06/16,06:52:14,18,07,1, 11.9,1,1, 9.069, 10551.271, 297.407, 52658.608 21/06/16,06:52:14,19,07,1, 11.9,1,1, 9.069, 10551.261, 297.428, 52658.813 21/06/16,06:52:15,00,07,1, 11.8,1,1, 9.070, 10551.260, 297.428, 52658.813 21/06/16,06:52:15,01,07,1, 11.8,1,1, 9.070, 10551.247, 297.450, 52658.660 21/06/16,06:52:15,02,07,1, 11.8,1,1, 9.070, 10551.248, 297.448, 52658.659 21/06/16,06:52:15,03,07,1, 11.8,1,1, 9.070, 10551.240, 297.443, 52658.613 21/06/16,06:52:15,04,07,1, 11.8,1,1, 9.070, 10551.213, 297.442, 52658.598 21/06/16,06:52:15,05,07,1, 11.8,1,1, 9.070, 10551.229, 297.478, 52658.628 21/06/16,06:52:15,06,07,1, 11.8,1,1, 9.070, 10551.204, 297.497, 52658.619 21/06/16,06:52:15,07,07,1, 11.8,1,1, 9.070, 10551.249, 297.509, 52658.758 21/06/16,06:52:15,08,07,1, 11.8,1,1, 9.070, 10551.205, 297.502, 52658.647 21/06/16,06:52:15,09,07,1, 11.8,1,1, 9.070, 10551.203, 297.515, 52658.671 21/06/16,06:52:15,10,07,1, 11.8,1,1, 9.070, 10551.175, 297.500, 52658.614 21/06/16,06:52:15,11,07,1, 11.8,1,1, 9.070, 10551.203, 297.526, 52658.632 21/06/16,06:52:15,12,07,1, 11.8,1,1, 9.070, 10551.178, 297.537, 52658.618 21/06/16,06:52:15,13,07,1, 11.8,1,1, 9.070, 10551.162, 297.574, 52658.649 21/06/16,06:52:15,14,07,1, 11.8,1,1, 9.070, 10551.179, 297.567, 52658.620 21/06/16,06:52:15,15,07,1, 11.8,1,1, 9.070, 10551.171, 297.556, 52658.634 21/06/16,06:52:15,16,07,1, 11.8,1,1, 9.070, 10551.168, 297.590, 52658.652 21/06/16,06:52:15,17,07,1, 11.8,1,1, 9.070, 10551.182, 297.592, 52658.646 21/06/16,06:52:15,18,07,1, 11.8,1,1, 9.070, 10551.140, 297.589, 52658.662 21/06/16,06:52:15,19,07,1, 11.8,1,1, 9.070, 10551.152, 297.622, 52658.626 21/06/16,06:52:16,00,07,1, 11.8,1,1, 9.067, 10551.151, 297.622, 52658.626 21/06/16,06:52:16,01,07,1, 11.8,1,1, 9.067, 10551.129, 297.619, 52658.642 21/06/16,06:52:16,02,07,1, 11.8,1,1, 9.067, 10551.107, 297.628, 52658.640 21/06/16,06:52:16,03,07,1, 11.8,1,1, 9.067, 10551.110, 297.682, 52658.650 21/06/16,06:52:16,04,07,1, 11.8,1,1, 9.067, 10551.117, 297.674, 52658.620 21/06/16,06:52:16,05,07,1, 11.8,1,1, 9.067, 10551.106, 297.663, 52658.639 21/06/16,06:52:16,06,07,1, 11.8,1,1, 9.067, 10551.095, 297.678, 52658.659 21/06/16,06:52:16,07,07,1, 11.8,1,1, 9.067, 10551.088, 297.689, 52658.633 21/06/16,06:52:16,08,07,1, 11.8,1,1, 9.067, 10551.062, 297.728, 52658.631 21/06/16,06:52:16,09,07,1, 11.8,1,1, 9.067, 10551.071, 297.722, 52658.621 21/06/16,06:52:16,10,07,1, 11.8,1,1, 9.067, 10551.052, 297.729, 52658.612 21/06/16,06:52:16,11,07,1, 11.8,1,1, 9.067, 10551.053, 297.738, 52658.668 21/06/16,06:52:16,12,07,1, 11.8,1,1, 9.067, 10551.046, 297.775, 52658.642 21/06/16,06:52:16,13,07,1, 11.8,1,1, 9.067, 10551.034, 297.765, 52658.646 21/06/16,06:52:16,14,07,1, 11.8,1,1, 9.067, 10551.039, 297.777, 52658.651 21/06/16,06:52:16,15,07,1, 11.8,1,1, 9.067, 10550.993, 297.784, 52658.671 21/06/16,06:52:16,16,07,1, 11.8,1,1, 9.067, 10551.048, 297.755, 52658.480 21/06/16,06:52:16,17,07,1, 11.8,1,1, 9.067, 10550.962, 297.793, 52658.471 21/06/16,06:52:16,18,07,1, 11.8,1,1, 9.067, 10551.007, 297.821, 52658.749 21/06/16,06:52:16,19,07,1, 11.8,1,1, 9.067, 10550.979, 297.825, 52658.681 21/06/16,06:52:17,00,07,1, 11.9,1,1, 9.074, 10550.976, 297.825, 52658.681 21/06/16,06:52:17,01,07,1, 11.9,1,1, 9.074, 10550.959, 297.831, 52658.681 21/06/16,06:52:17,02,07,1, 11.9,1,1, 9.074, 10550.928, 297.845, 52658.657 21/06/16,06:52:17,03,07,1, 11.9,1,1, 9.074, 10550.897, 297.870, 52658.681 21/06/16,06:52:17,04,07,1, 11.9,1,1, 9.074, 10550.906, 297.884, 52658.643 21/06/16,06:52:17,05,07,1, 11.9,1,1, 9.074, 10550.890, 297.871, 52658.629 21/06/16,06:52:17,06,07,1, 11.9,1,1, 9.074, 10550.886, 297.885, 52658.658 21/06/16,06:52:17,07,07,1, 11.9,1,1, 9.074, 10550.865, 297.912, 52658.633 21/06/16,06:52:17,08,07,1, 11.9,1,1, 9.074, 10550.843, 297.928, 52658.658 21/06/16,06:52:17,09,07,1, 11.9,1,1, 9.074, 10550.848, 297.923, 52658.675 21/06/16,06:52:17,10,07,1, 11.9,1,1, 9.074, 10550.859, 297.936, 52658.710 21/06/16,06:52:17,11,07,1, 11.9,1,1, 9.074, 10550.842, 297.949, 52658.664 21/06/16,06:52:17,12,07,1, 11.9,1,1, 9.074, 10550.828, 297.959, 52658.695 21/06/16,06:52:17,13,07,1, 11.9,1,1, 9.074, 10550.833, 297.988, 52658.721 21/06/16,06:52:17,14,07,1, 11.9,1,1, 9.074, 10550.807, 297.983, 52658.704 21/06/16,06:52:17,15,07,1, 11.9,1,1, 9.074, 10550.805, 298.011, 52658.684 21/06/16,06:52:17,16,07,1, 11.9,1,1, 9.074, 10550.770, 297.995, 52658.667 21/06/16,06:52:17,17,07,1, 11.9,1,1, 9.074, 10550.753, 298.037, 52658.704 21/06/16,06:52:17,18,07,1, 11.9,1,1, 9.074, 10550.747, 298.061, 52658.710 21/06/16,06:52:17,19,07,1, 11.9,1,1, 9.074, 10550.725, 298.046, 52658.706 21/06/16,06:52:18,00,07,1, 11.9,1,1, 9.066, 10550.717, 298.046, 52658.706 21/06/16,06:52:18,01,07,1, 11.9,1,1, 9.066, 10550.693, 298.097, 52658.702 21/06/16,06:52:18,02,07,1, 11.9,1,1, 9.066, 10550.688, 298.112, 52658.726 21/06/16,06:52:18,03,07,1, 11.9,1,1, 9.066, 10550.681, 298.130, 52658.721 21/06/16,06:52:18,04,07,1, 11.9,1,1, 9.066, 10550.638, 298.120, 52658.767 21/06/16,06:52:18,05,07,1, 11.9,1,1, 9.066, 10550.646, 298.158, 52658.734 21/06/16,06:52:18,06,07,1, 11.9,1,1, 9.066, 10550.626, 298.161, 52658.720 21/06/16,06:52:18,07,07,1, 11.9,1,1, 9.066, 10550.604, 298.176, 52658.692 21/06/16,06:52:18,08,07,1, 11.9,1,1, 9.066, 10550.596, 298.166, 52658.716 21/06/16,06:52:18,09,07,1, 11.9,1,1, 9.066, 10550.598, 298.194, 52658.670 21/06/16,06:52:18,10,07,1, 11.9,1,1, 9.066, 10550.592, 298.179, 52658.728 21/06/16,06:52:18,11,07,1, 11.9,1,1, 9.066, 10550.573, 298.208, 52658.719 21/06/16,06:52:18,12,07,1, 11.9,1,1, 9.066, 10550.561, 298.216, 52658.728 21/06/16,06:52:18,13,07,1, 11.9,1,1, 9.066, 10550.543, 298.230, 52658.726 21/06/16,06:52:18,14,07,1, 11.9,1,1, 9.066, 10550.525, 298.247, 52658.794 21/06/16,06:52:18,15,07,1, 11.9,1,1, 9.066, 10550.511, 298.284, 52658.757 21/06/16,06:52:18,16,07,1, 11.9,1,1, 9.066, 10550.473, 298.293, 52658.742 21/06/16,06:52:18,17,07,1, 11.9,1,1, 9.066, 10550.478, 298.320, 52658.753 21/06/16,06:52:18,18,07,1, 11.9,1,1, 9.066, 10550.449, 298.296, 52658.764 21/06/16,06:52:18,19,07,1, 11.9,1,1, 9.066, 10550.445, 298.337, 52658.758 21/06/16,06:52:19,00,08,1, 11.8,1,1, 9.069, 10550.442, 298.337, 52658.758 21/06/16,06:52:19,01,08,1, 11.8,1,1, 9.069, 10550.449, 298.376, 52658.760 21/06/16,06:52:19,02,08,1, 11.8,1,1, 9.069, 10550.391, 298.344, 52658.745 21/06/16,06:52:19,03,08,1, 11.8,1,1, 9.069, 10550.386, 298.354, 52658.736 21/06/16,06:52:19,04,08,1, 11.8,1,1, 9.069, 10550.361, 298.391, 52658.726 21/06/16,06:52:19,05,08,1, 11.8,1,1, 9.069, 10550.350, 298.392, 52658.718 21/06/16,06:52:19,06,08,1, 11.8,1,1, 9.069, 10550.368, 298.412, 52658.731 21/06/16,06:52:19,07,08,1, 11.8,1,1, 9.069, 10550.349, 298.425, 52658.733 21/06/16,06:52:19,08,08,1, 11.8,1,1, 9.069, 10550.337, 298.459, 52658.745 21/06/16,06:52:19,09,08,1, 11.8,1,1, 9.069, 10550.319, 298.478, 52658.757 21/06/16,06:52:19,10,08,1, 11.8,1,1, 9.069, 10550.295, 298.514, 52658.766 21/06/16,06:52:19,11,08,1, 11.8,1,1, 9.069, 10550.273, 298.524, 52658.935 21/06/16,06:52:19,12,08,1, 11.8,1,1, 9.069, 10550.305, 298.535, 52658.820 21/06/16,06:52:19,13,08,1, 11.8,1,1, 9.069, 10550.253, 298.540, 52658.790 21/06/16,06:52:19,14,08,1, 11.8,1,1, 9.069, 10550.228, 298.539, 52658.742 21/06/16,06:52:19,15,08,1, 11.8,1,1, 9.069, 10550.241, 298.549, 52658.735 21/06/16,06:52:19,16,08,1, 11.8,1,1, 9.069, 10550.258, 298.598, 52658.777 21/06/16,06:52:19,17,08,1, 11.8,1,1, 9.069, 10550.219, 298.580, 52658.783 21/06/16,06:52:19,18,08,1, 11.8,1,1, 9.069, 10550.202, 298.615, 52658.760 21/06/16,06:52:19,19,08,1, 11.8,1,1, 9.069, 10550.184, 298.604, 52658.769 21/06/16,06:52:20,00,08,1, 11.8,1,1, 9.072, 10550.183, 298.604, 52658.769 21/06/16,06:52:20,01,08,1, 11.8,1,1, 9.072, 10550.171, 298.650, 52658.755 21/06/16,06:52:20,02,08,1, 11.8,1,1, 9.072, 10550.172, 298.669, 52658.768 21/06/16,06:52:20,03,08,1, 11.8,1,1, 9.072, 10550.162, 298.689, 52658.794 21/06/16,06:52:20,04,08,1, 11.8,1,1, 9.072, 10550.148, 298.722, 52658.797 21/06/16,06:52:20,05,08,1, 11.8,1,1, 9.072, 10550.132, 298.728, 52658.775 21/06/16,06:52:20,06,08,1, 11.8,1,1, 9.072, 10550.114, 298.749, 52658.787 21/06/16,06:52:20,07,08,1, 11.8,1,1, 9.072, 10550.109, 298.776, 52658.769 21/06/16,06:52:20,08,08,1, 11.8,1,1, 9.072, 10550.088, 298.798, 52658.759 21/06/16,06:52:20,09,08,1, 11.8,1,1, 9.072, 10550.061, 298.777, 52658.769 21/06/16,06:52:20,10,08,1, 11.8,1,1, 9.072, 10550.054, 298.823, 52658.788 21/06/16,06:52:20,11,08,1, 11.8,1,1, 9.072, 10550.066, 298.840, 52658.784 21/06/16,06:52:20,12,08,1, 11.8,1,1, 9.072, 10550.064, 298.863, 52658.767 21/06/16,06:52:20,13,08,1, 11.8,1,1, 9.072, 10550.046, 298.864, 52658.818 21/06/16,06:52:20,14,08,1, 11.8,1,1, 9.072, 10550.033, 298.874, 52658.773 21/06/16,06:52:20,15,08,1, 11.8,1,1, 9.072, 10550.010, 298.905, 52658.794 21/06/16,06:52:20,16,08,1, 11.8,1,1, 9.072, 10550.015, 298.913, 52658.806 21/06/16,06:52:20,17,08,1, 11.8,1,1, 9.072, 10550.013, 298.933, 52658.801 21/06/16,06:52:20,18,08,1, 11.8,1,1, 9.072, 10550.050, 298.968, 52658.825 21/06/16,06:52:20,19,08,1, 11.8,1,1, 9.072, 10549.982, 298.974, 52658.813 21/06/16,06:52:21,00,07,1, 11.9,1,1, 9.071, 10549.974, 298.974, 52658.813 21/06/16,06:52:21,01,07,1, 11.9,1,1, 9.071, 10549.967, 298.993, 52658.791 21/06/16,06:52:21,02,07,1, 11.9,1,1, 9.071, 10549.935, 298.978, 52658.790 21/06/16,06:52:21,03,07,1, 11.9,1,1, 9.071, 10549.927, 298.999, 52658.824 21/06/16,06:52:21,04,07,1, 11.9,1,1, 9.071, 10549.907, 298.998, 52658.818 21/06/16,06:52:21,05,07,1, 11.9,1,1, 9.071, 10549.917, 299.049, 52658.807 21/06/16,06:52:21,06,07,1, 11.9,1,1, 9.071, 10549.914, 299.068, 52658.822 21/06/16,06:52:21,07,07,1, 11.9,1,1, 9.071, 10549.902, 299.031, 52658.821 21/06/16,06:52:21,08,07,1, 11.9,1,1, 9.071, 10549.892, 299.077, 52658.790 21/06/16,06:52:21,09,07,1, 11.9,1,1, 9.071, 10549.870, 299.072, 52658.849 21/06/16,06:52:21,10,07,1, 11.9,1,1, 9.071, 10549.857, 299.089, 52658.829 21/06/16,06:52:21,11,07,1, 11.9,1,1, 9.071, 10549.862, 299.093, 52658.799 21/06/16,06:52:21,12,07,1, 11.9,1,1, 9.071, 10549.861, 299.128, 52658.833 21/06/16,06:52:21,13,07,1, 11.9,1,1, 9.071, 10549.841, 299.138, 52658.828 21/06/16,06:52:21,14,07,1, 11.9,1,1, 9.071, 10549.829, 299.149, 52658.797 21/06/16,06:52:21,15,07,1, 11.9,1,1, 9.071, 10549.836, 299.169, 52658.776 21/06/16,06:52:21,16,07,1, 11.9,1,1, 9.071, 10549.834, 299.192, 52658.869 21/06/16,06:52:21,17,07,1, 11.9,1,1, 9.071, 10549.829, 299.174, 52658.828 21/06/16,06:52:21,18,07,1, 11.9,1,1, 9.071, 10549.812, 299.201, 52658.851 21/06/16,06:52:21,19,07,1, 11.9,1,1, 9.071, 10549.814, 299.210, 52658.782 21/06/16,06:52:22,00,08,1, 11.9,1,1, 9.072, 10549.808, 299.210, 52658.782 21/06/16,06:52:22,01,08,1, 11.9,1,1, 9.072, 10549.795, 299.251, 52658.825 21/06/16,06:52:22,02,08,1, 11.9,1,1, 9.072, 10549.798, 299.247, 52658.770 21/06/16,06:52:22,03,08,1, 11.9,1,1, 9.072, 10549.765, 299.235, 52658.811 21/06/16,06:52:22,04,08,1, 11.9,1,1, 9.072, 10549.787, 299.273, 52658.824 21/06/16,06:52:22,05,08,1, 11.9,1,1, 9.072, 10549.780, 299.274, 52658.799 21/06/16,06:52:22,06,08,1, 11.9,1,1, 9.072, 10549.774, 299.252, 52658.818 21/06/16,06:52:22,07,08,1, 11.9,1,1, 9.072, 10549.751, 299.290, 52658.787 21/06/16,06:52:22,08,08,1, 11.9,1,1, 9.072, 10549.765, 299.296, 52658.804 21/06/16,06:52:22,09,08,1, 11.9,1,1, 9.072, 10549.771, 299.315, 52658.759 21/06/16,06:52:22,10,08,1, 11.9,1,1, 9.072, 10549.728, 299.315, 52658.793 21/06/16,06:52:22,11,08,1, 11.9,1,1, 9.072, 10549.750, 299.325, 52658.775 21/06/16,06:52:22,12,08,1, 11.9,1,1, 9.072, 10549.709, 299.364, 52658.793 21/06/16,06:52:22,13,08,1, 11.9,1,1, 9.072, 10549.731, 299.357, 52658.800 21/06/16,06:52:22,14,08,1, 11.9,1,1, 9.072, 10549.751, 299.397, 52658.809 21/06/16,06:52:22,15,08,1, 11.9,1,1, 9.072, 10549.714, 299.373, 52658.785 21/06/16,06:52:22,16,08,1, 11.9,1,1, 9.072, 10549.726, 299.388, 52658.798 21/06/16,06:52:22,17,08,1, 11.9,1,1, 9.072, 10549.703, 299.399, 52658.811 21/06/16,06:52:22,18,08,1, 11.9,1,1, 9.072, 10549.706, 299.419, 52658.807 21/06/16,06:52:22,19,08,1, 11.9,1,1, 9.072, 10549.681, 299.413, 52658.798 21/06/16,06:52:23,00,08,1, 11.8,1,1, 9.071, 10549.674, 299.413, 52658.798 21/06/16,06:52:23,01,08,1, 11.8,1,1, 9.071, 10549.681, 299.431, 52658.837 21/06/16,06:52:23,02,08,1, 11.8,1,1, 9.071, 10549.648, 299.422, 52658.786 21/06/16,06:52:23,03,08,1, 11.8,1,1, 9.071, 10549.686, 299.429, 52658.811 21/06/16,06:52:23,04,08,1, 11.8,1,1, 9.071, 10549.684, 299.465, 52658.810 21/06/16,06:52:23,05,08,1, 11.8,1,1, 9.071, 10549.628, 299.446, 52658.814 21/06/16,06:52:23,06,08,1, 11.8,1,1, 9.071, 10549.642, 299.466, 52658.819 21/06/16,06:52:23,07,08,1, 11.8,1,1, 9.071, 10549.657, 299.471, 52658.832 21/06/16,06:52:23,08,08,1, 11.8,1,1, 9.071, 10549.631, 299.504, 52658.824 21/06/16,06:52:23,09,08,1, 11.8,1,1, 9.071, 10549.615, 299.510, 52658.789 21/06/16,06:52:23,10,08,1, 11.8,1,1, 9.071, 10549.597, 299.482, 52658.796 21/06/16,06:52:23,11,08,1, 11.8,1,1, 9.071, 10549.615, 299.505, 52658.832 21/06/16,06:52:23,12,08,1, 11.8,1,1, 9.071, 10549.632, 299.524, 52658.812 21/06/16,06:52:23,13,08,1, 11.8,1,1, 9.071, 10549.602, 299.539, 52658.771 21/06/16,06:52:23,14,08,1, 11.8,1,1, 9.071, 10549.599, 299.547, 52658.817 21/06/16,06:52:23,15,08,1, 11.8,1,1, 9.071, 10549.573, 299.563, 52658.776 21/06/16,06:52:23,16,08,1, 11.8,1,1, 9.071, 10549.582, 299.584, 52658.803 21/06/16,06:52:23,17,08,1, 11.8,1,1, 9.071, 10549.581, 299.606, 52658.818 21/06/16,06:52:23,18,08,1, 11.8,1,1, 9.071, 10549.557, 299.591, 52658.875 21/06/16,06:52:23,19,08,1, 11.8,1,1, 9.071, 10549.561, 299.593, 52658.819 21/06/16,06:52:24,00,09,1, 11.9,1,1, 9.070, 10549.557, 299.593, 52658.819 21/06/16,06:52:24,01,09,1, 11.9,1,1, 9.070, 10549.542, 299.599, 52658.783 21/06/16,06:52:24,02,09,1, 11.9,1,1, 9.070, 10549.538, 299.612, 52658.809 21/06/16,06:52:24,03,09,1, 11.9,1,1, 9.070, 10549.530, 299.598, 52658.805 21/06/16,06:52:24,04,09,1, 11.9,1,1, 9.070, 10549.529, 299.619, 52658.781 21/06/16,06:52:24,05,09,1, 11.9,1,1, 9.070, 10549.492, 299.638, 52658.772 21/06/16,06:52:24,06,09,1, 11.9,1,1, 9.070, 10549.510, 299.633, 52658.735 21/06/16,06:52:24,07,09,1, 11.9,1,1, 9.070, 10549.500, 299.660, 52658.711 21/06/16,06:52:24,08,09,1, 11.9,1,1, 9.070, 10549.519, 299.702, 52658.762 21/06/16,06:52:24,09,09,1, 11.9,1,1, 9.070, 10549.483, 299.665, 52658.748 21/06/16,06:52:24,10,09,1, 11.9,1,1, 9.070, 10549.487, 299.688, 52658.741 21/06/16,06:52:24,11,09,1, 11.9,1,1, 9.070, 10549.501, 299.678, 52658.727 21/06/16,06:52:24,12,09,1, 11.9,1,1, 9.070, 10549.490, 299.718, 52658.765 21/06/16,06:52:24,13,09,1, 11.9,1,1, 9.070, 10549.462, 299.721, 52658.719 21/06/16,06:52:24,14,09,1, 11.9,1,1, 9.070, 10549.488, 299.718, 52658.743 21/06/16,06:52:24,15,09,1, 11.9,1,1, 9.070, 10549.471, 299.722, 52658.754 21/06/16,06:52:24,16,09,1, 11.9,1,1, 9.070, 10549.488, 299.709, 52658.746 21/06/16,06:52:24,17,09,1, 11.9,1,1, 9.070, 10549.470, 299.724, 52658.737 21/06/16,06:52:24,18,09,1, 11.9,1,1, 9.070, 10549.470, 299.753, 52658.721 21/06/16,06:52:24,19,09,1, 11.9,1,1, 9.070, 10549.495, 299.717, 52658.761 21/06/16,06:52:25,00,09,1, 11.8,1,1, 9.067, 10549.490, 299.717, 52658.761 21/06/16,06:52:25,01,09,1, 11.8,1,1, 9.067, 10549.482, 299.797, 52658.732 21/06/16,06:52:25,02,09,1, 11.8,1,1, 9.067, 10549.457, 299.764, 52658.703 21/06/16,06:52:25,03,09,1, 11.8,1,1, 9.067, 10549.456, 299.779, 52658.742 21/06/16,06:52:25,04,09,1, 11.8,1,1, 9.067, 10549.477, 299.772, 52658.704 21/06/16,06:52:25,05,09,1, 11.8,1,1, 9.067, 10549.485, 299.777, 52658.707 21/06/16,06:52:25,06,09,1, 11.8,1,1, 9.067, 10549.474, 299.813, 52658.747 21/06/16,06:52:25,07,09,1, 11.8,1,1, 9.067, 10549.492, 299.789, 52658.746 21/06/16,06:52:25,08,09,1, 11.8,1,1, 9.067, 10549.447, 299.810, 52658.729 21/06/16,06:52:25,09,09,1, 11.8,1,1, 9.067, 10549.484, 299.818, 52658.734 21/06/16,06:52:25,10,09,1, 11.8,1,1, 9.067, 10549.485, 299.793, 52658.742 21/06/16,06:52:25,11,09,1, 11.8,1,1, 9.067, 10549.481, 299.813, 52658.749 21/06/16,06:52:25,12,09,1, 11.8,1,1, 9.067, 10549.495, 299.836, 52658.717 21/06/16,06:52:25,13,09,1, 11.8,1,1, 9.067, 10549.491, 299.828, 52658.740 21/06/16,06:52:25,14,09,1, 11.8,1,1, 9.067, 10549.493, 299.851, 52658.718 21/06/16,06:52:25,15,09,1, 11.8,1,1, 9.067, 10549.484, 299.837, 52658.689 21/06/16,06:52:25,16,09,1, 11.8,1,1, 9.067, 10549.507, 299.820, 52658.661 21/06/16,06:52:25,17,09,1, 11.8,1,1, 9.067, 10549.505, 299.852, 52658.781 21/06/16,06:52:25,18,09,1, 11.8,1,1, 9.067, 10549.498, 299.833, 52658.724 21/06/16,06:52:25,19,09,1, 11.8,1,1, 9.067, 10549.493, 299.846, 52658.714 21/06/16,06:52:26,00,09,1, 11.9,1,1, 9.070, 10549.490, 299.846, 52658.714 21/06/16,06:52:26,01,09,1, 11.9,1,1, 9.070, 10549.504, 299.838, 52658.674 21/06/16,06:52:26,02,09,1, 11.9,1,1, 9.070, 10549.499, 299.865, 52658.673 21/06/16,06:52:26,03,09,1, 11.9,1,1, 9.070, 10549.495, 299.899, 52658.690 21/06/16,06:52:26,04,09,1, 11.9,1,1, 9.070, 10549.530, 299.872, 52658.655 21/06/16,06:52:26,05,09,1, 11.9,1,1, 9.070, 10549.507, 299.882, 52658.674 21/06/16,06:52:26,06,09,1, 11.9,1,1, 9.070, 10549.513, 299.891, 52658.691 21/06/16,06:52:26,07,09,1, 11.9,1,1, 9.070, 10549.508, 299.866, 52658.645 21/06/16,06:52:26,08,09,1, 11.9,1,1, 9.070, 10549.513, 299.877, 52658.682 21/06/16,06:52:26,09,09,1, 11.9,1,1, 9.070, 10549.521, 299.892, 52658.647 21/06/16,06:52:26,10,09,1, 11.9,1,1, 9.070, 10549.499, 299.875, 52658.621 21/06/16,06:52:26,11,09,1, 11.9,1,1, 9.070, 10549.509, 299.878, 52658.640 21/06/16,06:52:26,12,09,1, 11.9,1,1, 9.070, 10549.540, 299.886, 52658.657 21/06/16,06:52:26,13,09,1, 11.9,1,1, 9.070, 10549.531, 299.903, 52658.636 21/06/16,06:52:26,14,09,1, 11.9,1,1, 9.070, 10549.533, 299.895, 52658.631 21/06/16,06:52:26,15,09,1, 11.9,1,1, 9.070, 10549.527, 299.900, 52658.630 21/06/16,06:52:26,16,09,1, 11.9,1,1, 9.070, 10549.532, 299.898, 52658.634 21/06/16,06:52:26,17,09,1, 11.9,1,1, 9.070, 10549.545, 299.892, 52658.619 21/06/16,06:52:26,18,09,1, 11.9,1,1, 9.070, 10549.530, 299.891, 52658.608 21/06/16,06:52:26,19,09,1, 11.9,1,1, 9.070, 10549.555, 299.916, 52658.645 21/06/16,06:52:27,00,07,1, 11.9,1,1, 9.071, 10549.549, 299.916, 52658.645 21/06/16,06:52:27,01,07,1, 11.9,1,1, 9.071, 10549.563, 299.935, 52658.602 21/06/16,06:52:27,02,07,1, 11.9,1,1, 9.071, 10549.575, 299.897, 52658.578 21/06/16,06:52:27,03,07,1, 11.9,1,1, 9.071, 10549.564, 299.919, 52658.562 21/06/16,06:52:27,04,07,1, 11.9,1,1, 9.071, 10549.554, 299.903, 52658.539 21/06/16,06:52:27,05,07,1, 11.9,1,1, 9.071, 10549.562, 299.899, 52658.580 21/06/16,06:52:27,06,07,1, 11.9,1,1, 9.071, 10549.556, 299.892, 52658.556 21/06/16,06:52:27,07,07,1, 11.9,1,1, 9.071, 10549.572, 299.888, 52658.549 21/06/16,06:52:27,08,07,1, 11.9,1,1, 9.071, 10549.598, 299.898, 52658.572 21/06/16,06:52:27,09,07,1, 11.9,1,1, 9.071, 10549.559, 299.923, 52658.585 21/06/16,06:52:27,10,07,1, 11.9,1,1, 9.071, 10549.585, 299.920, 52658.554 21/06/16,06:52:27,11,07,1, 11.9,1,1, 9.071, 10549.590, 299.935, 52658.523 21/06/16,06:52:27,12,07,1, 11.9,1,1, 9.071, 10549.632, 299.935, 52658.473 21/06/16,06:52:27,13,07,1, 11.9,1,1, 9.071, 10549.640, 299.944, 52658.536 21/06/16,06:52:27,14,07,1, 11.9,1,1, 9.071, 10549.616, 299.917, 52658.515 21/06/16,06:52:27,15,07,1, 11.9,1,1, 9.071, 10549.644, 299.923, 52658.496 21/06/16,06:52:27,16,07,1, 11.9,1,1, 9.071, 10549.643, 299.929, 52658.514 21/06/16,06:52:27,17,07,1, 11.9,1,1, 9.071, 10549.615, 299.931, 52658.493 21/06/16,06:52:27,18,07,1, 11.9,1,1, 9.071, 10549.626, 299.934, 52658.527 21/06/16,06:52:27,19,07,1, 11.9,1,1, 9.071, 10549.648, 299.924, 52658.479 21/06/16,06:52:28,00,07,1, 11.9,1,1, 9.074, 10549.641, 299.924, 52658.479 21/06/16,06:52:28,01,07,1, 11.9,1,1, 9.074, 10549.646, 299.947, 52658.483 21/06/16,06:52:28,02,07,1, 11.9,1,1, 9.074, 10549.652, 299.946, 52658.499 21/06/16,06:52:28,03,07,1, 11.9,1,1, 9.074, 10549.646, 299.931, 52658.481 21/06/16,06:52:28,04,07,1, 11.9,1,1, 9.074, 10549.689, 299.954, 52658.486 21/06/16,06:52:28,05,07,1, 11.9,1,1, 9.074, 10549.689, 299.948, 52658.487 21/06/16,06:52:28,06,07,1, 11.9,1,1, 9.074, 10549.708, 299.936, 52658.487 21/06/16,06:52:28,07,07,1, 11.9,1,1, 9.074, 10549.724, 299.931, 52658.451 21/06/16,06:52:28,08,07,1, 11.9,1,1, 9.074, 10549.704, 299.940, 52658.430 21/06/16,06:52:28,09,07,1, 11.9,1,1, 9.074, 10549.751, 299.927, 52658.527 21/06/16,06:52:28,10,07,1, 11.9,1,1, 9.074, 10549.685, 299.954, 52658.495 21/06/16,06:52:28,11,07,1, 11.9,1,1, 9.074, 10549.746, 299.928, 52658.514 21/06/16,06:52:28,12,07,1, 11.9,1,1, 9.074, 10549.742, 299.933, 52658.493 21/06/16,06:52:28,13,07,1, 11.9,1,1, 9.074, 10549.763, 299.926, 52658.452 21/06/16,06:52:28,14,07,1, 11.9,1,1, 9.074, 10549.770, 299.929, 52658.436 21/06/16,06:52:28,15,07,1, 11.9,1,1, 9.074, 10549.786, 299.925, 52658.417 21/06/16,06:52:28,16,07,1, 11.9,1,1, 9.074, 10549.775, 299.932, 52658.405 21/06/16,06:52:28,17,07,1, 11.9,1,1, 9.074, 10549.808, 299.916, 52658.441 21/06/16,06:52:28,18,07,1, 11.9,1,1, 9.074, 10549.812, 299.936, 52658.454 21/06/16,06:52:28,19,07,1, 11.9,1,1, 9.074, 10549.819, 299.928, 52658.395 21/06/16,06:52:29,00,08,1, 11.9,1,1, 9.072, 10549.816, 299.928, 52658.395 21/06/16,06:52:29,01,08,1, 11.9,1,1, 9.072, 10549.844, 299.936, 52658.214 21/06/16,06:52:29,02,08,1, 11.9,1,1, 9.072, 10549.815, 299.941, 52658.424 21/06/16,06:52:29,03,08,1, 11.9,1,1, 9.072, 10549.818, 299.954, 52658.419 21/06/16,06:52:29,04,08,1, 11.9,1,1, 9.072, 10549.870, 299.950, 52658.436 21/06/16,06:52:29,05,08,1, 11.9,1,1, 9.072, 10549.886, 299.928, 52658.397 21/06/16,06:52:29,06,08,1, 11.9,1,1, 9.072, 10549.875, 299.925, 52658.371 21/06/16,06:52:29,07,08,1, 11.9,1,1, 9.072, 10549.905, 299.942, 52658.341 21/06/16,06:52:29,08,08,1, 11.9,1,1, 9.072, 10549.907, 299.920, 52658.375 21/06/16,06:52:29,09,08,1, 11.9,1,1, 9.072, 10549.900, 299.911, 52658.361 21/06/16,06:52:29,10,08,1, 11.9,1,1, 9.072, 10549.946, 299.914, 52658.339 21/06/16,06:52:29,11,08,1, 11.9,1,1, 9.072, 10549.967, 299.918, 52658.338 21/06/16,06:52:29,12,08,1, 11.9,1,1, 9.072, 10549.982, 299.895, 52658.320 21/06/16,06:52:29,13,08,1, 11.9,1,1, 9.072, 10549.973, 299.903, 52658.267 21/06/16,06:52:29,14,08,1, 11.9,1,1, 9.072, 10549.958, 299.892, 52658.292 21/06/16,06:52:29,15,08,1, 11.9,1,1, 9.072, 10549.992, 299.909, 52658.334 21/06/16,06:52:29,16,08,1, 11.9,1,1, 9.072, 10550.005, 299.903, 52658.301 21/06/16,06:52:29,17,08,1, 11.9,1,1, 9.072, 10550.034, 299.895, 52658.250 21/06/16,06:52:29,18,08,1, 11.9,1,1, 9.072, 10550.039, 299.889, 52658.243 21/06/16,06:52:29,19,08,1, 11.9,1,1, 9.072, 10550.026, 299.869, 52658.257 21/06/16,06:52:30,00,08,1, 11.8,1,1, 9.069, 10550.025, 299.869, 52658.257 21/06/16,06:52:30,01,08,1, 11.8,1,1, 9.069, 10550.055, 299.888, 52658.261 21/06/16,06:52:30,02,08,1, 11.8,1,1, 9.069, 10550.092, 299.864, 52658.272 21/06/16,06:52:30,03,08,1, 11.8,1,1, 9.069, 10550.102, 299.852, 52658.221 21/06/16,06:52:30,04,08,1, 11.8,1,1, 9.069, 10550.102, 299.859, 52658.228 21/06/16,06:52:30,05,08,1, 11.8,1,1, 9.069, 10550.101, 299.852, 52658.211 21/06/16,06:52:30,06,08,1, 11.8,1,1, 9.069, 10550.122, 299.836, 52658.250 21/06/16,06:52:30,07,08,1, 11.8,1,1, 9.069, 10550.139, 299.821, 52658.189 21/06/16,06:52:30,08,08,1, 11.8,1,1, 9.069, 10550.172, 299.825, 52658.150 21/06/16,06:52:30,09,08,1, 11.8,1,1, 9.069, 10550.166, 299.854, 52658.183 21/06/16,06:52:30,10,08,1, 11.8,1,1, 9.069, 10550.176, 299.821, 52658.183 21/06/16,06:52:30,11,08,1, 11.8,1,1, 9.069, 10550.196, 299.831, 52658.148 21/06/16,06:52:30,12,08,1, 11.8,1,1, 9.069, 10550.231, 299.812, 52658.269 21/06/16,06:52:30,13,08,1, 11.8,1,1, 9.069, 10550.183, 299.769, 52658.133 21/06/16,06:52:30,14,08,1, 11.8,1,1, 9.069, 10550.226, 299.825, 52658.191 21/06/16,06:52:30,15,08,1, 11.8,1,1, 9.069, 10550.232, 299.786, 52658.169 21/06/16,06:52:30,16,08,1, 11.8,1,1, 9.069, 10550.235, 299.781, 52658.121 21/06/16,06:52:30,17,08,1, 11.8,1,1, 9.069, 10550.262, 299.794, 52658.105 21/06/16,06:52:30,18,08,1, 11.8,1,1, 9.069, 10550.271, 299.755, 52658.132 21/06/16,06:52:30,19,08,1, 11.8,1,1, 9.069, 10550.302, 299.785, 52658.087 21/06/16,06:52:31,00,08,1, 11.9,1,1, 9.071, 10550.300, 299.785, 52658.087 21/06/16,06:52:31,01,08,1, 11.9,1,1, 9.071, 10550.299, 299.750, 52658.088 21/06/16,06:52:31,02,08,1, 11.9,1,1, 9.071, 10550.320, 299.753, 52658.103 21/06/16,06:52:31,03,08,1, 11.9,1,1, 9.071, 10550.318, 299.735, 52658.061 21/06/16,06:52:31,04,08,1, 11.9,1,1, 9.071, 10550.333, 299.720, 52658.061 21/06/16,06:52:31,05,08,1, 11.9,1,1, 9.071, 10550.363, 299.713, 52658.082 21/06/16,06:52:31,06,08,1, 11.9,1,1, 9.071, 10550.367, 299.704, 52658.077 21/06/16,06:52:31,07,08,1, 11.9,1,1, 9.071, 10550.377, 299.677, 52658.042 21/06/16,06:52:31,08,08,1, 11.9,1,1, 9.071, 10550.389, 299.665, 52658.016 21/06/16,06:52:31,09,08,1, 11.9,1,1, 9.071, 10550.414, 299.678, 52657.980 21/06/16,06:52:31,10,08,1, 11.9,1,1, 9.071, 10550.412, 299.654, 52657.886 21/06/16,06:52:31,11,08,1, 11.9,1,1, 9.071, 10550.448, 299.655, 52658.010 21/06/16,06:52:31,12,08,1, 11.9,1,1, 9.071, 10550.476, 299.644, 52657.982 21/06/16,06:52:31,13,08,1, 11.9,1,1, 9.071, 10550.474, 299.631, 52657.954 21/06/16,06:52:31,14,08,1, 11.9,1,1, 9.071, 10550.483, 299.592, 52657.703 21/06/16,06:52:31,15,08,1, 11.9,1,1, 9.071, 10550.539, 299.626, 52657.919 21/06/16,06:52:31,16,08,1, 11.9,1,1, 9.071, 10550.526, 299.620, 52657.909 21/06/16,06:52:31,17,08,1, 11.9,1,1, 9.071, 10550.525, 299.607, 52657.922 21/06/16,06:52:31,18,08,1, 11.9,1,1, 9.071, 10550.521, 299.587, 52657.904 21/06/16,06:52:31,19,08,1, 11.9,1,1, 9.071, 10550.548, 299.558, 52657.930 21/06/16,06:52:32,00,07,1, 11.8,1,1, 9.071, 10550.542, 299.558, 52657.930 21/06/16,06:52:32,01,07,1, 11.8,1,1, 9.071, 10550.590, 299.594, 52657.913 21/06/16,06:52:32,02,07,1, 11.8,1,1, 9.071, 10550.603, 299.564, 52657.902 21/06/16,06:52:32,03,07,1, 11.8,1,1, 9.071, 10550.603, 299.539, 52657.899 21/06/16,06:52:32,04,07,1, 11.8,1,1, 9.071, 10550.632, 299.520, 52657.867 21/06/16,06:52:32,05,07,1, 11.8,1,1, 9.071, 10550.643, 299.538, 52657.877 21/06/16,06:52:32,06,07,1, 11.8,1,1, 9.071, 10550.657, 299.514, 52657.865 21/06/16,06:52:32,07,07,1, 11.8,1,1, 9.071, 10550.668, 299.507, 52657.844 21/06/16,06:52:32,08,07,1, 11.8,1,1, 9.071, 10550.681, 299.496, 52657.861 21/06/16,06:52:32,09,07,1, 11.8,1,1, 9.071, 10550.691, 299.506, 52657.791 21/06/16,06:52:32,10,07,1, 11.8,1,1, 9.071, 10550.710, 299.457, 52657.779 21/06/16,06:52:32,11,07,1, 11.8,1,1, 9.071, 10550.712, 299.471, 52657.807 21/06/16,06:52:32,12,07,1, 11.8,1,1, 9.071, 10550.706, 299.464, 52657.982 21/06/16,06:52:32,13,07,1, 11.8,1,1, 9.071, 10550.713, 299.457, 52657.844 21/06/16,06:52:32,14,07,1, 11.8,1,1, 9.071, 10550.734, 299.450, 52657.794 21/06/16,06:52:32,15,07,1, 11.8,1,1, 9.071, 10550.764, 299.452, 52657.784 21/06/16,06:52:32,16,07,1, 11.8,1,1, 9.071, 10550.763, 299.419, 52657.722 21/06/16,06:52:32,17,07,1, 11.8,1,1, 9.071, 10550.830, 299.409, 52657.764 21/06/16,06:52:32,18,07,1, 11.8,1,1, 9.071, 10550.827, 299.398, 52657.727 21/06/16,06:52:32,19,07,1, 11.8,1,1, 9.071, 10550.798, 299.400, 52657.718 21/06/16,06:52:33,00,08,1, 11.9,1,1, 9.074, 10550.792, 299.400, 52657.718 21/06/16,06:52:33,01,08,1, 11.9,1,1, 9.074, 10550.898, 299.360, 52657.735 21/06/16,06:52:33,02,08,1, 11.9,1,1, 9.074, 10550.870, 299.362, 52657.736 21/06/16,06:52:33,03,08,1, 11.9,1,1, 9.074, 10550.875, 299.345, 52657.672 21/06/16,06:52:33,04,08,1, 11.9,1,1, 9.074, 10550.906, 299.322, 52657.666 21/06/16,06:52:33,05,08,1, 11.9,1,1, 9.074, 10550.892, 299.277, 52657.675 21/06/16,06:52:33,06,08,1, 11.9,1,1, 9.074, 10550.938, 299.318, 52657.647 21/06/16,06:52:33,07,08,1, 11.9,1,1, 9.074, 10550.954, 299.299, 52657.675 21/06/16,06:52:33,08,08,1, 11.9,1,1, 9.074, 10550.964, 299.286, 52657.649 21/06/16,06:52:33,09,08,1, 11.9,1,1, 9.074, 10550.957, 299.254, 52657.648 21/06/16,06:52:33,10,08,1, 11.9,1,1, 9.074, 10550.964, 299.235, 52657.631 21/06/16,06:52:33,11,08,1, 11.9,1,1, 9.074, 10551.009, 299.230, 52657.631 21/06/16,06:52:33,12,08,1, 11.9,1,1, 9.074, 10551.007, 299.219, 52657.575 21/06/16,06:52:33,13,08,1, 11.9,1,1, 9.074, 10551.012, 299.196, 52657.615 21/06/16,06:52:33,14,08,1, 11.9,1,1, 9.074, 10551.008, 299.183, 52657.564 21/06/16,06:52:33,15,08,1, 11.9,1,1, 9.074, 10551.057, 299.161, 52657.571 21/06/16,06:52:33,16,08,1, 11.9,1,1, 9.074, 10551.069, 299.192, 52657.571 21/06/16,06:52:33,17,08,1, 11.9,1,1, 9.074, 10551.066, 299.145, 52657.583 21/06/16,06:52:33,18,08,1, 11.9,1,1, 9.074, 10551.107, 299.129, 52657.535 21/06/16,06:52:33,19,08,1, 11.9,1,1, 9.074, 10551.109, 299.118, 52657.566 21/06/16,06:52:34,00,08,1, 11.8,1,1, 9.072, 10551.109, 299.118, 52657.566 21/06/16,06:52:34,01,08,1, 11.8,1,1, 9.072, 10551.142, 299.104, 52657.680 21/06/16,06:52:34,02,08,1, 11.8,1,1, 9.072, 10551.176, 299.074, 52657.454 21/06/16,06:52:34,03,08,1, 11.8,1,1, 9.072, 10551.187, 299.062, 52657.624 21/06/16,06:52:34,04,08,1, 11.8,1,1, 9.072, 10551.238, 299.051, 52657.427 21/06/16,06:52:34,05,08,1, 11.8,1,1, 9.072, 10551.229, 299.010, 52657.466 21/06/16,06:52:34,06,08,1, 11.8,1,1, 9.072, 10551.238, 299.028, 52657.444 21/06/16,06:52:34,07,08,1, 11.8,1,1, 9.072, 10551.270, 298.996, 52657.451 21/06/16,06:52:34,08,08,1, 11.8,1,1, 9.072, 10551.251, 298.977, 52657.449 21/06/16,06:52:34,09,08,1, 11.8,1,1, 9.072, 10551.263, 298.965, 52657.373 21/06/16,06:52:34,10,08,1, 11.8,1,1, 9.072, 10551.292, 298.946, 52657.408 21/06/16,06:52:34,11,08,1, 11.8,1,1, 9.072, 10551.307, 298.936, 52657.366 21/06/16,06:52:34,12,08,1, 11.8,1,1, 9.072, 10551.324, 298.911, 52657.411 21/06/16,06:52:34,13,08,1, 11.8,1,1, 9.072, 10551.347, 298.887, 52657.402 21/06/16,06:52:34,14,08,1, 11.8,1,1, 9.072, 10551.364, 298.883, 52657.383 21/06/16,06:52:34,15,08,1, 11.8,1,1, 9.072, 10551.381, 298.852, 52657.337 21/06/16,06:52:34,16,08,1, 11.8,1,1, 9.072, 10551.391, 298.842, 52657.372 21/06/16,06:52:34,17,08,1, 11.8,1,1, 9.072, 10551.437, 298.834, 52657.333 21/06/16,06:52:34,18,08,1, 11.8,1,1, 9.072, 10551.407, 298.835, 52657.322 21/06/16,06:52:34,19,08,1, 11.8,1,1, 9.072, 10551.439, 298.812, 52657.292 21/06/16,06:52:35,00,08,1, 11.8,1,1, 9.071, 10551.435, 298.812, 52657.292 21/06/16,06:52:35,01,08,1, 11.8,1,1, 9.071, 10551.481, 298.762, 52657.284 21/06/16,06:52:35,02,08,1, 11.8,1,1, 9.071, 10551.479, 298.740, 52657.273 21/06/16,06:52:35,03,08,1, 11.8,1,1, 9.071, 10551.529, 298.729, 52657.232 21/06/16,06:52:35,04,08,1, 11.8,1,1, 9.071, 10551.538, 298.714, 52657.261 21/06/16,06:52:35,05,08,1, 11.8,1,1, 9.071, 10551.527, 298.677, 52657.038 21/06/16,06:52:35,06,08,1, 11.8,1,1, 9.071, 10551.541, 298.668, 52657.241 21/06/16,06:52:35,07,08,1, 11.8,1,1, 9.071, 10551.603, 298.671, 52657.263 21/06/16,06:52:35,08,08,1, 11.8,1,1, 9.071, 10551.612, 298.631, 52657.266 21/06/16,06:52:35,09,08,1, 11.8,1,1, 9.071, 10551.616, 298.607, 52657.238 21/06/16,06:52:35,10,08,1, 11.8,1,1, 9.071, 10551.670, 298.615, 52657.189 21/06/16,06:52:35,11,08,1, 11.8,1,1, 9.071, 10551.659, 298.579, 52657.184 21/06/16,06:52:35,12,08,1, 11.8,1,1, 9.071, 10551.689, 298.556, 52657.195 21/06/16,06:52:35,13,08,1, 11.8,1,1, 9.071, 10551.703, 298.552, 52657.168 21/06/16,06:52:35,14,08,1, 11.8,1,1, 9.071, 10551.714, 298.534, 52657.199 21/06/16,06:52:35,15,08,1, 11.8,1,1, 9.071, 10551.738, 298.501, 52657.139 21/06/16,06:52:35,16,08,1, 11.8,1,1, 9.071, 10551.767, 298.480, 52657.134 21/06/16,06:52:35,17,08,1, 11.8,1,1, 9.071, 10551.768, 298.471, 52657.162 21/06/16,06:52:35,18,08,1, 11.8,1,1, 9.071, 10551.824, 298.463, 52657.120 21/06/16,06:52:35,19,08,1, 11.8,1,1, 9.071, 10551.786, 298.413, 52657.123 21/06/16,06:52:36,00,07,1, 11.9,1,1, 9.072, 10551.785, 298.413, 52657.123 21/06/16,06:52:36,01,07,1, 11.9,1,1, 9.072, 10551.825, 298.372, 52657.102 21/06/16,06:52:36,02,07,1, 11.9,1,1, 9.072, 10551.852, 298.358, 52657.034 21/06/16,06:52:36,03,07,1, 11.9,1,1, 9.072, 10551.881, 298.331, 52657.006 21/06/16,06:52:36,04,07,1, 11.9,1,1, 9.072, 10551.870, 298.311, 52657.043 21/06/16,06:52:36,05,07,1, 11.9,1,1, 9.072, 10551.892, 298.330, 52657.060 21/06/16,06:52:36,06,07,1, 11.9,1,1, 9.072, 10551.905, 298.282, 52657.053 21/06/16,06:52:36,07,07,1, 11.9,1,1, 9.072, 10551.940, 298.253, 52657.028 21/06/16,06:52:36,08,07,1, 11.9,1,1, 9.072, 10551.932, 298.255, 52657.014 21/06/16,06:52:36,09,07,1, 11.9,1,1, 9.072, 10551.951, 298.219, 52656.986 21/06/16,06:52:36,10,07,1, 11.9,1,1, 9.072, 10551.979, 298.189, 52656.979 21/06/16,06:52:36,11,07,1, 11.9,1,1, 9.072, 10552.008, 298.186, 52656.958 21/06/16,06:52:36,12,07,1, 11.9,1,1, 9.072, 10552.017, 298.173, 52656.960 21/06/16,06:52:36,13,07,1, 11.9,1,1, 9.072, 10552.041, 298.148, 52656.958 21/06/16,06:52:36,14,07,1, 11.9,1,1, 9.072, 10552.097, 298.100, 52656.952 21/06/16,06:52:36,15,07,1, 11.9,1,1, 9.072, 10552.102, 298.100, 52656.923 21/06/16,06:52:36,16,07,1, 11.9,1,1, 9.072, 10552.058, 298.095, 52657.181 21/06/16,06:52:36,17,07,1, 11.9,1,1, 9.072, 10552.125, 298.085, 52656.957 21/06/16,06:52:36,18,07,1, 11.9,1,1, 9.072, 10552.154, 298.028, 52656.920 21/06/16,06:52:36,19,07,1, 11.9,1,1, 9.072, 10552.147, 298.055, 52656.936 21/06/16,06:52:37,00,08,1, 11.9,1,1, 9.075, 10552.144, 298.055, 52656.936 21/06/16,06:52:37,01,08,1, 11.9,1,1, 9.075, 10552.160, 297.992, 52656.857 21/06/16,06:52:37,02,08,1, 11.9,1,1, 9.075, 10552.195, 297.971, 52656.851 21/06/16,06:52:37,03,08,1, 11.9,1,1, 9.075, 10552.206, 297.940, 52656.806 21/06/16,06:52:37,04,08,1, 11.9,1,1, 9.075, 10552.224, 297.915, 52656.802 21/06/16,06:52:37,05,08,1, 11.9,1,1, 9.075, 10552.228, 297.890, 52656.778 21/06/16,06:52:37,06,08,1, 11.9,1,1, 9.075, 10552.258, 297.877, 52656.766 21/06/16,06:52:37,07,08,1, 11.9,1,1, 9.075, 10552.276, 297.866, 52656.820 21/06/16,06:52:37,08,08,1, 11.9,1,1, 9.075, 10552.296, 297.858, 52656.775 21/06/16,06:52:37,09,08,1, 11.9,1,1, 9.075, 10552.305, 297.815, 52656.735 21/06/16,06:52:37,10,08,1, 11.9,1,1, 9.075, 10552.325, 297.788, 52656.745 21/06/16,06:52:37,11,08,1, 11.9,1,1, 9.075, 10552.327, 297.780, 52656.686 21/06/16,06:52:37,12,08,1, 11.9,1,1, 9.075, 10552.325, 297.754, 52656.707 21/06/16,06:52:37,13,08,1, 11.9,1,1, 9.075, 10552.351, 297.741, 52656.675 21/06/16,06:52:37,14,08,1, 11.9,1,1, 9.075, 10552.385, 297.729, 52656.708 21/06/16,06:52:37,15,08,1, 11.9,1,1, 9.075, 10552.375, 297.701, 52656.690 21/06/16,06:52:37,16,08,1, 11.9,1,1, 9.075, 10552.419, 297.684, 52656.702 21/06/16,06:52:37,17,08,1, 11.9,1,1, 9.075, 10552.415, 297.669, 52656.655 21/06/16,06:52:37,18,08,1, 11.9,1,1, 9.075, 10552.462, 297.638, 52656.663 21/06/16,06:52:37,19,08,1, 11.9,1,1, 9.075, 10552.457, 297.601, 52656.616 21/06/16,06:52:38,00,07,1, 11.9,1,1, 9.067, 10552.453, 297.601, 52656.616 21/06/16,06:52:38,01,07,1, 11.9,1,1, 9.067, 10552.530, 297.549, 52656.618 21/06/16,06:52:38,02,07,1, 11.9,1,1, 9.067, 10552.527, 297.540, 52656.668 21/06/16,06:52:38,03,07,1, 11.9,1,1, 9.067, 10552.540, 297.503, 52656.589 21/06/16,06:52:38,04,07,1, 11.9,1,1, 9.067, 10552.566, 297.504, 52656.572 21/06/16,06:52:38,05,07,1, 11.9,1,1, 9.067, 10552.577, 297.477, 52656.510 21/06/16,06:52:38,06,07,1, 11.9,1,1, 9.067, 10552.622, 297.441, 52656.591 21/06/16,06:52:38,07,07,1, 11.9,1,1, 9.067, 10552.595, 297.429, 52656.518 21/06/16,06:52:38,08,07,1, 11.9,1,1, 9.067, 10552.664, 297.381, 52656.451 21/06/16,06:52:38,09,07,1, 11.9,1,1, 9.067, 10552.623, 297.380, 52656.302 21/06/16,06:52:38,10,07,1, 11.9,1,1, 9.067, 10552.649, 297.333, 52656.597 21/06/16,06:52:38,11,07,1, 11.9,1,1, 9.067, 10552.676, 297.341, 52656.501 21/06/16,06:52:38,12,07,1, 11.9,1,1, 9.067, 10552.655, 297.328, 52656.491 21/06/16,06:52:38,13,07,1, 11.9,1,1, 9.067, 10552.721, 297.279, 52656.506 21/06/16,06:52:38,14,07,1, 11.9,1,1, 9.067, 10552.722, 297.293, 52656.498 21/06/16,06:52:38,15,07,1, 11.9,1,1, 9.067, 10552.750, 297.256, 52656.484 21/06/16,06:52:38,16,07,1, 11.9,1,1, 9.067, 10552.778, 297.239, 52656.467 21/06/16,06:52:38,17,07,1, 11.9,1,1, 9.067, 10552.758, 297.237, 52656.439 21/06/16,06:52:38,18,07,1, 11.9,1,1, 9.067, 10552.805, 297.221, 52656.431 21/06/16,06:52:38,19,07,1, 11.9,1,1, 9.067, 10552.805, 297.192, 52656.423 21/06/16,06:52:39,00,08,1, 11.9,1,1, 9.068, 10552.803, 297.192, 52656.423 21/06/16,06:52:39,01,08,1, 11.9,1,1, 9.068, 10552.864, 297.139, 52656.413 21/06/16,06:52:39,02,08,1, 11.9,1,1, 9.068, 10552.874, 297.108, 52656.384 21/06/16,06:52:39,03,08,1, 11.9,1,1, 9.068, 10552.877, 297.105, 52656.361 21/06/16,06:52:39,04,08,1, 11.9,1,1, 9.068, 10552.869, 297.051, 52656.341 21/06/16,06:52:39,05,08,1, 11.9,1,1, 9.068, 10552.888, 297.041, 52656.358 21/06/16,06:52:39,06,08,1, 11.9,1,1, 9.068, 10552.928, 297.027, 52656.363 21/06/16,06:52:39,07,08,1, 11.9,1,1, 9.068, 10552.964, 296.975, 52656.303 21/06/16,06:52:39,08,08,1, 11.9,1,1, 9.068, 10552.953, 296.968, 52656.287 21/06/16,06:52:39,09,08,1, 11.9,1,1, 9.068, 10552.974, 296.905, 52656.325 21/06/16,06:52:39,10,08,1, 11.9,1,1, 9.068, 10552.975, 296.925, 52656.276 21/06/16,06:52:39,11,08,1, 11.9,1,1, 9.068, 10553.005, 296.894, 52656.234 21/06/16,06:52:39,12,08,1, 11.9,1,1, 9.068, 10553.033, 296.865, 52656.245 21/06/16,06:52:39,13,08,1, 11.9,1,1, 9.068, 10553.035, 296.867, 52656.226 21/06/16,06:52:39,14,08,1, 11.9,1,1, 9.068, 10553.027, 296.816, 52656.231 21/06/16,06:52:39,15,08,1, 11.9,1,1, 9.068, 10553.069, 296.810, 52656.251 21/06/16,06:52:39,16,08,1, 11.9,1,1, 9.068, 10553.075, 296.790, 52656.248 21/06/16,06:52:39,17,08,1, 11.9,1,1, 9.068, 10553.091, 296.758, 52656.214 21/06/16,06:52:39,18,08,1, 11.9,1,1, 9.068, 10553.106, 296.748, 52656.240 21/06/16,06:52:39,19,08,1, 11.9,1,1, 9.068, 10553.119, 296.701, 52656.225 21/06/16,06:52:40,00,08,1, 11.9,1,1, 9.071, 10553.112, 296.701, 52656.225 21/06/16,06:52:40,01,08,1, 11.9,1,1, 9.071, 10553.150, 296.682, 52656.195 21/06/16,06:52:40,02,08,1, 11.9,1,1, 9.071, 10553.181, 296.664, 52656.189 21/06/16,06:52:40,03,08,1, 11.9,1,1, 9.071, 10553.170, 296.617, 52656.130 21/06/16,06:52:40,04,08,1, 11.9,1,1, 9.071, 10553.231, 296.576, 52656.141 21/06/16,06:52:40,05,08,1, 11.9,1,1, 9.071, 10553.208, 296.568, 52656.158 21/06/16,06:52:40,06,08,1, 11.9,1,1, 9.071, 10553.250, 296.513, 52656.133 21/06/16,06:52:40,07,08,1, 11.9,1,1, 9.071, 10553.268, 296.489, 52656.159 21/06/16,06:52:40,08,08,1, 11.9,1,1, 9.071, 10553.265, 296.471, 52656.069 21/06/16,06:52:40,09,08,1, 11.9,1,1, 9.071, 10553.296, 296.428, 52656.087 21/06/16,06:52:40,10,08,1, 11.9,1,1, 9.071, 10553.296, 296.424, 52656.029 21/06/16,06:52:40,11,08,1, 11.9,1,1, 9.071, 10553.324, 296.374, 52655.988 21/06/16,06:52:40,12,08,1, 11.9,1,1, 9.071, 10553.353, 296.370, 52656.042 21/06/16,06:52:40,13,08,1, 11.9,1,1, 9.071, 10553.385, 296.348, 52656.060 21/06/16,06:52:40,14,08,1, 11.9,1,1, 9.071, 10553.362, 296.318, 52656.042 21/06/16,06:52:40,15,08,1, 11.9,1,1, 9.071, 10553.392, 296.291, 52656.000 21/06/16,06:52:40,16,08,1, 11.9,1,1, 9.071, 10553.424, 296.292, 52656.003 21/06/16,06:52:40,17,08,1, 11.9,1,1, 9.071, 10553.424, 296.249, 52656.011 21/06/16,06:52:40,18,08,1, 11.9,1,1, 9.071, 10553.444, 296.224, 52656.019 21/06/16,06:52:40,19,08,1, 11.9,1,1, 9.071, 10553.440, 296.212, 52656.004 21/06/16,06:52:41,00,08,1, 11.9,1,1, 9.071, 10553.437, 296.212, 52656.004 21/06/16,06:52:41,01,08,1, 11.9,1,1, 9.071, 10553.497, 296.169, 52655.985 21/06/16,06:52:41,02,08,1, 11.9,1,1, 9.071, 10553.499, 296.134, 52655.946 21/06/16,06:52:41,03,08,1, 11.9,1,1, 9.071, 10553.526, 296.085, 52655.923 21/06/16,06:52:41,04,08,1, 11.9,1,1, 9.071, 10553.556, 296.092, 52655.961 21/06/16,06:52:41,05,08,1, 11.9,1,1, 9.071, 10553.554, 296.037, 52655.927 21/06/16,06:52:41,06,08,1, 11.9,1,1, 9.071, 10553.592, 296.037, 52655.957 21/06/16,06:52:41,07,08,1, 11.9,1,1, 9.071, 10553.609, 296.016, 52655.915 21/06/16,06:52:41,08,08,1, 11.9,1,1, 9.071, 10553.618, 295.968, 52655.928 21/06/16,06:52:41,09,08,1, 11.9,1,1, 9.071, 10553.666, 295.936, 52655.901 21/06/16,06:52:41,10,08,1, 11.9,1,1, 9.071, 10553.666, 295.944, 52655.936 21/06/16,06:52:41,11,08,1, 11.9,1,1, 9.071, 10553.663, 295.885, 52655.883 21/06/16,06:52:41,12,08,1, 11.9,1,1, 9.071, 10553.696, 295.859, 52655.861 21/06/16,06:52:41,13,08,1, 11.9,1,1, 9.071, 10553.720, 295.844, 52655.839 21/06/16,06:52:41,14,08,1, 11.9,1,1, 9.071, 10553.725, 295.794, 52655.864 21/06/16,06:52:41,15,08,1, 11.9,1,1, 9.071, 10553.750, 295.768, 52655.844 21/06/16,06:52:41,16,08,1, 11.9,1,1, 9.071, 10553.780, 295.739, 52655.848 21/06/16,06:52:41,17,08,1, 11.9,1,1, 9.071, 10553.813, 295.731, 52655.817 21/06/16,06:52:41,18,08,1, 11.9,1,1, 9.071, 10553.807, 295.701, 52655.804 21/06/16,06:52:41,19,08,1, 11.9,1,1, 9.071, 10553.833, 295.668, 52655.827 21/06/16,06:52:42,00,08,1, 11.9,1,1, 9.070, 10553.830, 295.668, 52655.827 21/06/16,06:52:42,01,08,1, 11.9,1,1, 9.070, 10553.900, 295.593, 52655.805 21/06/16,06:52:42,02,08,1, 11.9,1,1, 9.070, 10553.892, 295.566, 52655.765 21/06/16,06:52:42,03,08,1, 11.9,1,1, 9.070, 10553.905, 295.550, 52655.735 21/06/16,06:52:42,04,08,1, 11.9,1,1, 9.070, 10553.935, 295.500, 52655.736 21/06/16,06:52:42,05,08,1, 11.9,1,1, 9.070, 10553.950, 295.486, 52655.729 21/06/16,06:52:42,06,08,1, 11.9,1,1, 9.070, 10553.998, 295.459, 52655.758 21/06/16,06:52:42,07,08,1, 11.9,1,1, 9.070, 10553.996, 295.408, 52655.682 21/06/16,06:52:42,08,08,1, 11.9,1,1, 9.070, 10554.016, 295.411, 52655.697 21/06/16,06:52:42,09,08,1, 11.9,1,1, 9.070, 10554.051, 295.382, 52655.703 21/06/16,06:52:42,10,08,1, 11.9,1,1, 9.070, 10554.073, 295.369, 52655.701 21/06/16,06:52:42,11,08,1, 11.9,1,1, 9.070, 10554.085, 295.345, 52655.668 21/06/16,06:52:42,12,08,1, 11.9,1,1, 9.070, 10554.096, 295.303, 52655.652 21/06/16,06:52:42,13,08,1, 11.9,1,1, 9.070, 10554.115, 295.248, 52655.665 21/06/16,06:52:42,14,08,1, 11.9,1,1, 9.070, 10554.162, 295.258, 52655.664 21/06/16,06:52:42,15,08,1, 11.9,1,1, 9.070, 10554.168, 295.194, 52655.596 21/06/16,06:52:42,16,08,1, 11.9,1,1, 9.070, 10554.207, 295.183, 52655.579 21/06/16,06:52:42,17,08,1, 11.9,1,1, 9.070, 10554.253, 295.141, 52655.592 21/06/16,06:52:42,18,08,1, 11.9,1,1, 9.070, 10554.229, 295.083, 52655.628 21/06/16,06:52:42,19,08,1, 11.9,1,1, 9.070, 10554.260, 295.110, 52655.609 21/06/16,06:52:43,00,08,1, 11.9,1,1, 9.071, 10554.255, 295.110, 52655.609 21/06/16,06:52:43,01,08,1, 11.9,1,1, 9.071, 10554.301, 295.022, 52655.577 21/06/16,06:52:43,02,08,1, 11.9,1,1, 9.071, 10554.313, 295.018, 52655.572 21/06/16,06:52:43,03,08,1, 11.9,1,1, 9.071, 10554.341, 294.971, 52655.563 21/06/16,06:52:43,04,08,1, 11.9,1,1, 9.071, 10554.350, 294.980, 52655.590 21/06/16,06:52:43,05,08,1, 11.9,1,1, 9.071, 10554.395, 294.902, 52655.538 21/06/16,06:52:43,06,08,1, 11.9,1,1, 9.071, 10554.417, 294.904, 52655.569 21/06/16,06:52:43,07,08,1, 11.9,1,1, 9.071, 10554.435, 294.855, 52655.552 21/06/16,06:52:43,08,08,1, 11.9,1,1, 9.071, 10554.471, 294.821, 52655.475 21/06/16,06:52:43,09,08,1, 11.9,1,1, 9.071, 10554.495, 294.794, 52655.507 21/06/16,06:52:43,10,08,1, 11.9,1,1, 9.071, 10554.492, 294.787, 52655.507 21/06/16,06:52:43,11,08,1, 11.9,1,1, 9.071, 10554.507, 294.742, 52655.503 21/06/16,06:52:43,12,08,1, 11.9,1,1, 9.071, 10554.548, 294.722, 52655.513 21/06/16,06:52:43,13,08,1, 11.9,1,1, 9.071, 10554.570, 294.706, 52655.464 21/06/16,06:52:43,14,08,1, 11.9,1,1, 9.071, 10554.596, 294.651, 52655.463 21/06/16,06:52:43,15,08,1, 11.9,1,1, 9.071, 10554.622, 294.631, 52655.435 21/06/16,06:52:43,16,08,1, 11.9,1,1, 9.071, 10554.637, 294.625, 52655.470 21/06/16,06:52:43,17,08,1, 11.9,1,1, 9.071, 10554.643, 294.567, 52655.455 21/06/16,06:52:43,18,08,1, 11.9,1,1, 9.071, 10554.694, 294.540, 52655.421 21/06/16,06:52:43,19,08,1, 11.9,1,1, 9.071, 10554.695, 294.524, 52655.433 21/06/16,06:52:44,00,08,1, 11.8,1,1, 9.070, 10554.689, 294.524, 52655.433 21/06/16,06:52:44,01,08,1, 11.8,1,1, 9.070, 10554.766, 294.487, 52655.414 21/06/16,06:52:44,02,08,1, 11.8,1,1, 9.070, 10554.770, 294.455, 52655.425 21/06/16,06:52:44,03,08,1, 11.8,1,1, 9.070, 10554.782, 294.429, 52655.389 21/06/16,06:52:44,04,08,1, 11.8,1,1, 9.070, 10554.817, 294.406, 52655.415 21/06/16,06:52:44,05,08,1, 11.8,1,1, 9.070, 10554.826, 294.375, 52655.378 21/06/16,06:52:44,06,08,1, 11.8,1,1, 9.070, 10554.851, 294.337, 52655.374 21/06/16,06:52:44,07,08,1, 11.8,1,1, 9.070, 10554.887, 294.289, 52655.298 21/06/16,06:52:44,08,08,1, 11.8,1,1, 9.070, 10554.919, 294.283, 52655.324 21/06/16,06:52:44,09,08,1, 11.8,1,1, 9.070, 10554.926, 294.254, 52655.273 21/06/16,06:52:44,10,08,1, 11.8,1,1, 9.070, 10554.954, 294.215, 52655.303 21/06/16,06:52:44,11,08,1, 11.8,1,1, 9.070, 10554.981, 294.184, 52655.265 21/06/16,06:52:44,12,08,1, 11.8,1,1, 9.070, 10554.988, 294.187, 52655.271 21/06/16,06:52:44,13,08,1, 11.8,1,1, 9.070, 10555.016, 294.156, 52655.278 21/06/16,06:52:44,14,08,1, 11.8,1,1, 9.070, 10555.054, 294.096, 52655.294 21/06/16,06:52:44,15,08,1, 11.8,1,1, 9.070, 10555.066, 294.091, 52655.293 21/06/16,06:52:44,16,08,1, 11.8,1,1, 9.070, 10555.097, 294.046, 52655.243 21/06/16,06:52:44,17,08,1, 11.8,1,1, 9.070, 10555.142, 294.013, 52655.257 21/06/16,06:52:44,18,08,1, 11.8,1,1, 9.070, 10555.129, 294.004, 52655.234 21/06/16,06:52:44,19,08,1, 11.8,1,1, 9.070, 10555.175, 293.985, 52655.258 21/06/16,06:52:45,00,08,1, 11.9,1,1, 9.071, 10555.173, 293.985, 52655.258 21/06/16,06:52:45,01,08,1, 11.9,1,1, 9.071, 10555.194, 293.893, 52655.224 21/06/16,06:52:45,02,08,1, 11.9,1,1, 9.071, 10555.245, 293.883, 52655.205 21/06/16,06:52:45,03,08,1, 11.9,1,1, 9.071, 10555.245, 293.861, 52655.197 21/06/16,06:52:45,04,08,1, 11.9,1,1, 9.071, 10555.275, 293.820, 52655.186 21/06/16,06:52:45,05,08,1, 11.9,1,1, 9.071, 10555.291, 293.793, 52655.198 21/06/16,06:52:45,06,08,1, 11.9,1,1, 9.071, 10555.293, 293.750, 52655.162 21/06/16,06:52:45,07,08,1, 11.9,1,1, 9.071, 10555.324, 293.734, 52655.196 21/06/16,06:52:45,08,08,1, 11.9,1,1, 9.071, 10555.353, 293.731, 52655.194 21/06/16,06:52:45,09,08,1, 11.9,1,1, 9.071, 10555.373, 293.698, 52655.177 21/06/16,06:52:45,10,08,1, 11.9,1,1, 9.071, 10555.409, 293.656, 52655.203 21/06/16,06:52:45,11,08,1, 11.9,1,1, 9.071, 10555.402, 293.620, 52655.127 21/06/16,06:52:45,12,08,1, 11.9,1,1, 9.071, 10555.411, 293.606, 52655.170 21/06/16,06:52:45,13,08,1, 11.9,1,1, 9.071, 10555.471, 293.577, 52655.172 21/06/16,06:52:45,14,08,1, 11.9,1,1, 9.071, 10555.469, 293.564, 52655.112 21/06/16,06:52:45,15,08,1, 11.9,1,1, 9.071, 10555.476, 293.537, 52655.131 21/06/16,06:52:45,16,08,1, 11.9,1,1, 9.071, 10555.509, 293.475, 52655.124 21/06/16,06:52:45,17,08,1, 11.9,1,1, 9.071, 10555.542, 293.490, 52655.133 21/06/16,06:52:45,18,08,1, 11.9,1,1, 9.071, 10555.584, 293.454, 52655.141 21/06/16,06:52:45,19,08,1, 11.9,1,1, 9.071, 10555.584, 293.422, 52655.120 21/06/16,06:52:46,00,08,1, 11.8,1,1, 9.071, 10555.582, 293.422, 52655.120 21/06/16,06:52:46,01,08,1, 11.8,1,1, 9.071, 10555.605, 293.361, 52655.077 21/06/16,06:52:46,02,08,1, 11.8,1,1, 9.071, 10555.631, 293.334, 52655.111 21/06/16,06:52:46,03,08,1, 11.8,1,1, 9.071, 10555.644, 293.291, 52655.087 21/06/16,06:52:46,04,08,1, 11.8,1,1, 9.071, 10555.682, 293.293, 52655.130 21/06/16,06:52:46,05,08,1, 11.8,1,1, 9.071, 10555.697, 293.224, 52655.083 21/06/16,06:52:46,06,08,1, 11.8,1,1, 9.071, 10555.697, 293.204, 52655.074 21/06/16,06:52:46,07,08,1, 11.8,1,1, 9.071, 10555.715, 293.184, 52655.003 21/06/16,06:52:46,08,08,1, 11.8,1,1, 9.071, 10555.733, 293.169, 52655.055 21/06/16,06:52:46,09,08,1, 11.8,1,1, 9.071, 10555.772, 293.120, 52654.991 21/06/16,06:52:46,10,08,1, 11.8,1,1, 9.071, 10555.804, 293.084, 52655.042 21/06/16,06:52:46,11,08,1, 11.8,1,1, 9.071, 10555.795, 293.063, 52654.996 21/06/16,06:52:46,12,08,1, 11.8,1,1, 9.071, 10555.828, 293.023, 52655.015 21/06/16,06:52:46,13,08,1, 11.8,1,1, 9.071, 10555.838, 292.978, 52655.007 21/06/16,06:52:46,14,08,1, 11.8,1,1, 9.071, 10555.866, 292.976, 52655.005 21/06/16,06:52:46,15,08,1, 11.8,1,1, 9.071, 10555.877, 292.948, 52654.969 21/06/16,06:52:46,16,08,1, 11.8,1,1, 9.071, 10555.883, 292.910, 52654.964 21/06/16,06:52:46,17,08,1, 11.8,1,1, 9.071, 10555.923, 292.865, 52654.969 21/06/16,06:52:46,18,08,1, 11.8,1,1, 9.071, 10555.930, 292.807, 52654.966 21/06/16,06:52:46,19,08,1, 11.8,1,1, 9.071, 10555.973, 292.816, 52654.945 21/06/16,06:52:47,00,08,1, 11.8,1,1, 9.075, 10555.966, 292.816, 52654.945 21/06/16,06:52:47,01,08,1, 11.8,1,1, 9.075, 10555.974, 292.775, 52654.972 21/06/16,06:52:47,02,08,1, 11.8,1,1, 9.075, 10556.015, 292.768, 52654.971 21/06/16,06:52:47,03,08,1, 11.8,1,1, 9.075, 10556.049, 292.704, 52654.966 21/06/16,06:52:47,04,08,1, 11.8,1,1, 9.075, 10556.032, 292.695, 52654.976 21/06/16,06:52:47,05,08,1, 11.8,1,1, 9.075, 10556.036, 292.659, 52654.948 21/06/16,06:52:47,06,08,1, 11.8,1,1, 9.075, 10556.072, 292.619, 52654.948 21/06/16,06:52:47,07,08,1, 11.8,1,1, 9.075, 10556.105, 292.605, 52654.903 21/06/16,06:52:47,08,08,1, 11.8,1,1, 9.075, 10556.107, 292.565, 52654.935 21/06/16,06:52:47,09,08,1, 11.8,1,1, 9.075, 10556.142, 292.537, 52654.909 21/06/16,06:52:47,10,08,1, 11.8,1,1, 9.075, 10556.150, 292.512, 52654.900 21/06/16,06:52:47,11,08,1, 11.8,1,1, 9.075, 10556.186, 292.509, 52654.917 21/06/16,06:52:47,12,08,1, 11.8,1,1, 9.075, 10556.168, 292.471, 52654.927 21/06/16,06:52:47,13,08,1, 11.8,1,1, 9.075, 10556.170, 292.440, 52654.885 21/06/16,06:52:47,14,08,1, 11.8,1,1, 9.075, 10556.220, 292.419, 52654.895 21/06/16,06:52:47,15,08,1, 11.8,1,1, 9.075, 10556.233, 292.396, 52654.922 21/06/16,06:52:47,16,08,1, 11.8,1,1, 9.075, 10556.250, 292.367, 52654.885 21/06/16,06:52:47,17,08,1, 11.8,1,1, 9.075, 10556.260, 292.307, 52654.876 21/06/16,06:52:47,18,08,1, 11.8,1,1, 9.075, 10556.288, 292.295, 52654.888 21/06/16,06:52:47,19,08,1, 11.8,1,1, 9.075, 10556.299, 292.282, 52654.913 21/06/16,06:52:48,00,08,1, 11.9,1,1, 9.070, 10556.291, 292.282, 52654.913 21/06/16,06:52:48,01,08,1, 11.9,1,1, 9.070, 10556.337, 292.220, 52654.898 21/06/16,06:52:48,02,08,1, 11.9,1,1, 9.070, 10556.351, 292.208, 52654.885 21/06/16,06:52:48,03,08,1, 11.9,1,1, 9.070, 10556.341, 292.188, 52654.876 21/06/16,06:52:48,04,08,1, 11.9,1,1, 9.070, 10556.361, 292.153, 52654.865 21/06/16,06:52:48,05,08,1, 11.9,1,1, 9.070, 10556.381, 292.133, 52654.879 21/06/16,06:52:48,06,08,1, 11.9,1,1, 9.070, 10556.387, 292.097, 52654.854 21/06/16,06:52:48,07,08,1, 11.9,1,1, 9.070, 10556.415, 292.062, 52654.831 21/06/16,06:52:48,08,08,1, 11.9,1,1, 9.070, 10556.457, 292.059, 52654.848 21/06/16,06:52:48,09,08,1, 11.9,1,1, 9.070, 10556.480, 292.028, 52654.843 21/06/16,06:52:48,10,08,1, 11.9,1,1, 9.070, 10556.462, 291.990, 52654.815 21/06/16,06:52:48,11,08,1, 11.9,1,1, 9.070, 10556.466, 291.962, 52654.824 21/06/16,06:52:48,12,08,1, 11.9,1,1, 9.070, 10556.515, 291.946, 52654.868 21/06/16,06:52:48,13,08,1, 11.9,1,1, 9.070, 10556.516, 291.907, 52654.815 21/06/16,06:52:48,14,08,1, 11.9,1,1, 9.070, 10556.523, 291.891, 52654.830 21/06/16,06:52:48,15,08,1, 11.9,1,1, 9.070, 10556.530, 291.861, 52654.806 21/06/16,06:52:48,16,08,1, 11.9,1,1, 9.070, 10556.544, 291.801, 52654.794 21/06/16,06:52:48,17,08,1, 11.9,1,1, 9.070, 10556.550, 291.779, 52654.784 21/06/16,06:52:48,18,08,1, 11.9,1,1, 9.070, 10556.566, 291.782, 52654.818 21/06/16,06:52:48,19,08,1, 11.9,1,1, 9.070, 10556.609, 291.774, 52654.843 21/06/16,06:52:49,00,08,1, 11.9,1,1, 9.070, 10556.608, 291.774, 52654.843 21/06/16,06:52:49,01,08,1, 11.9,1,1, 9.070, 10556.607, 291.721, 52654.816 21/06/16,06:52:49,02,08,1, 11.9,1,1, 9.070, 10556.637, 291.692, 52654.797 21/06/16,06:52:49,03,08,1, 11.9,1,1, 9.070, 10556.656, 291.645, 52654.775 21/06/16,06:52:49,04,08,1, 11.9,1,1, 9.070, 10556.680, 291.632, 52654.797 21/06/16,06:52:49,05,08,1, 11.9,1,1, 9.070, 10556.677, 291.593, 52654.814 21/06/16,06:52:49,06,08,1, 11.9,1,1, 9.070, 10556.704, 291.584, 52654.933 21/06/16,06:52:49,07,08,1, 11.9,1,1, 9.070, 10556.706, 291.590, 52654.727 21/06/16,06:52:49,08,08,1, 11.9,1,1, 9.070, 10556.728, 291.514, 52654.482 21/06/16,06:52:49,09,08,1, 11.9,1,1, 9.070, 10556.706, 291.531, 52654.876 21/06/16,06:52:49,10,08,1, 11.9,1,1, 9.070, 10556.721, 291.519, 52654.824 21/06/16,06:52:49,11,08,1, 11.9,1,1, 9.070, 10556.757, 291.466, 52654.790 21/06/16,06:52:49,12,08,1, 11.9,1,1, 9.070, 10556.769, 291.438, 52654.764 21/06/16,06:52:49,13,08,1, 11.9,1,1, 9.070, 10556.804, 291.399, 52654.796 21/06/16,06:52:49,14,08,1, 11.9,1,1, 9.070, 10556.814, 291.385, 52654.767 21/06/16,06:52:49,15,08,1, 11.9,1,1, 9.070, 10556.827, 291.359, 52654.764 21/06/16,06:52:49,16,08,1, 11.9,1,1, 9.070, 10556.821, 291.316, 52654.808 21/06/16,06:52:49,17,08,1, 11.9,1,1, 9.070, 10556.909, 291.292, 52654.742 21/06/16,06:52:49,18,08,1, 11.9,1,1, 9.070, 10556.888, 291.263, 52654.694 21/06/16,06:52:49,19,08,1, 11.9,1,1, 9.070, 10556.881, 291.254, 52654.757 21/06/16,06:52:50,00,08,1, 11.9,1,1, 9.069, 10556.875, 291.254, 52654.757 21/06/16,06:52:50,01,08,1, 11.9,1,1, 9.069, 10556.909, 291.203, 52654.728 21/06/16,06:52:50,02,08,1, 11.9,1,1, 9.069, 10556.923, 291.168, 52654.718 21/06/16,06:52:50,03,08,1, 11.9,1,1, 9.069, 10556.929, 291.136, 52654.666 21/06/16,06:52:50,04,08,1, 11.9,1,1, 9.069, 10556.952, 291.095, 52654.734 21/06/16,06:52:50,05,08,1, 11.9,1,1, 9.069, 10556.963, 291.117, 52654.756 21/06/16,06:52:50,06,08,1, 11.9,1,1, 9.069, 10556.976, 291.062, 52654.745 21/06/16,06:52:50,07,08,1, 11.9,1,1, 9.069, 10556.994, 291.055, 52654.708 21/06/16,06:52:50,08,08,1, 11.9,1,1, 9.069, 10556.994, 291.007, 52654.722 21/06/16,06:52:50,09,08,1, 11.9,1,1, 9.069, 10557.023, 291.006, 52654.716 21/06/16,06:52:50,10,08,1, 11.9,1,1, 9.069, 10557.031, 290.990, 52654.709 21/06/16,06:52:50,11,08,1, 11.9,1,1, 9.069, 10557.065, 290.960, 52654.758 21/06/16,06:52:50,12,08,1, 11.9,1,1, 9.069, 10557.075, 290.928, 52654.733 21/06/16,06:52:50,13,08,1, 11.9,1,1, 9.069, 10557.078, 290.907, 52654.717 21/06/16,06:52:50,14,08,1, 11.9,1,1, 9.069, 10557.120, 290.879, 52654.726 21/06/16,06:52:50,15,08,1, 11.9,1,1, 9.069, 10557.103, 290.865, 52654.729 21/06/16,06:52:50,16,08,1, 11.9,1,1, 9.069, 10557.106, 290.835, 52654.698 21/06/16,06:52:50,17,08,1, 11.9,1,1, 9.069, 10557.133, 290.771, 52654.713 21/06/16,06:52:50,18,08,1, 11.9,1,1, 9.069, 10557.137, 290.793, 52654.720 21/06/16,06:52:50,19,08,1, 11.9,1,1, 9.069, 10557.157, 290.722, 52654.693 21/06/16,06:52:51,00,08,1, 11.8,1,1, 9.071, 10557.151, 290.722, 52654.693 21/06/16,06:52:51,01,08,1, 11.8,1,1, 9.071, 10557.177, 290.698, 52654.652 21/06/16,06:52:51,02,08,1, 11.8,1,1, 9.071, 10557.206, 290.701, 52654.710 21/06/16,06:52:51,03,08,1, 11.8,1,1, 9.071, 10557.221, 290.684, 52654.648 21/06/16,06:52:51,04,08,1, 11.8,1,1, 9.071, 10557.232, 290.624, 52654.659 21/06/16,06:52:51,05,08,1, 11.8,1,1, 9.071, 10557.252, 290.592, 52654.672 21/06/16,06:52:51,06,08,1, 11.8,1,1, 9.071, 10557.275, 290.587, 52654.669 21/06/16,06:52:51,07,08,1, 11.8,1,1, 9.071, 10557.268, 290.568, 52654.634 21/06/16,06:52:51,08,08,1, 11.8,1,1, 9.071, 10557.303, 290.536, 52654.668 21/06/16,06:52:51,09,08,1, 11.8,1,1, 9.071, 10557.314, 290.502, 52654.664 21/06/16,06:52:51,10,08,1, 11.8,1,1, 9.071, 10557.334, 290.482, 52654.687 21/06/16,06:52:51,11,08,1, 11.8,1,1, 9.071, 10557.343, 290.443, 52654.635 21/06/16,06:52:51,12,08,1, 11.8,1,1, 9.071, 10557.361, 290.435, 52654.650 21/06/16,06:52:51,13,08,1, 11.8,1,1, 9.071, 10557.360, 290.401, 52654.676 21/06/16,06:52:51,14,08,1, 11.8,1,1, 9.071, 10557.356, 290.397, 52654.667 21/06/16,06:52:51,15,08,1, 11.8,1,1, 9.071, 10557.383, 290.380, 52654.656 21/06/16,06:52:51,16,08,1, 11.8,1,1, 9.071, 10557.398, 290.345, 52654.599 21/06/16,06:52:51,17,08,1, 11.8,1,1, 9.071, 10557.396, 290.357, 52654.659 21/06/16,06:52:51,18,08,1, 11.8,1,1, 9.071, 10557.406, 290.324, 52654.663 21/06/16,06:52:51,19,08,1, 11.8,1,1, 9.071, 10557.407, 290.271, 52654.584 21/06/16,06:52:52,00,08,1, 11.8,1,1, 9.072, 10557.401, 290.271, 52654.584 21/06/16,06:52:52,01,08,1, 11.8,1,1, 9.072, 10557.455, 290.225, 52654.603 21/06/16,06:52:52,02,08,1, 11.8,1,1, 9.072, 10557.470, 290.189, 52654.632 21/06/16,06:52:52,03,08,1, 11.8,1,1, 9.072, 10557.496, 290.161, 52654.569 21/06/16,06:52:52,04,08,1, 11.8,1,1, 9.072, 10557.505, 290.161, 52654.601 21/06/16,06:52:52,05,08,1, 11.8,1,1, 9.072, 10557.503, 290.151, 52654.613 21/06/16,06:52:52,06,08,1, 11.8,1,1, 9.072, 10557.529, 290.094, 52654.596 21/06/16,06:52:52,07,08,1, 11.8,1,1, 9.072, 10557.567, 290.098, 52654.579 21/06/16,06:52:52,08,08,1, 11.8,1,1, 9.072, 10557.563, 290.083, 52654.615 21/06/16,06:52:52,09,08,1, 11.8,1,1, 9.072, 10557.566, 290.038, 52654.576 21/06/16,06:52:52,10,08,1, 11.8,1,1, 9.072, 10557.582, 290.023, 52654.554 21/06/16,06:52:52,11,08,1, 11.8,1,1, 9.072, 10557.586, 290.014, 52654.589 21/06/16,06:52:52,12,08,1, 11.8,1,1, 9.072, 10557.613, 289.975, 52654.622 21/06/16,06:52:52,13,08,1, 11.8,1,1, 9.072, 10557.634, 289.954, 52654.619 21/06/16,06:52:52,14,08,1, 11.8,1,1, 9.072, 10557.602, 289.909, 52654.600 21/06/16,06:52:52,15,08,1, 11.8,1,1, 9.072, 10557.629, 289.890, 52654.769 21/06/16,06:52:52,16,08,1, 11.8,1,1, 9.072, 10557.686, 289.878, 52654.559 21/06/16,06:52:52,17,08,1, 11.8,1,1, 9.072, 10557.704, 289.865, 52654.559 21/06/16,06:52:52,18,08,1, 11.8,1,1, 9.072, 10557.712, 289.837, 52654.553 21/06/16,06:52:52,19,08,1, 11.8,1,1, 9.072, 10557.707, 289.818, 52654.550 21/06/16,06:52:53,00,08,1, 11.9,1,1, 9.075, 10557.702, 289.818, 52654.550 21/06/16,06:52:53,01,08,1, 11.9,1,1, 9.075, 10557.753, 289.761, 52654.521 21/06/16,06:52:53,02,08,1, 11.9,1,1, 9.075, 10557.741, 289.758, 52654.515 21/06/16,06:52:53,03,08,1, 11.9,1,1, 9.075, 10557.776, 289.728, 52654.575 21/06/16,06:52:53,04,08,1, 11.9,1,1, 9.075, 10557.762, 289.706, 52654.552 21/06/16,06:52:53,05,08,1, 11.9,1,1, 9.075, 10557.782, 289.663, 52654.512 21/06/16,06:52:53,06,08,1, 11.9,1,1, 9.075, 10557.822, 289.636, 52654.512 21/06/16,06:52:53,07,08,1, 11.9,1,1, 9.075, 10557.810, 289.630, 52654.495 21/06/16,06:52:53,08,08,1, 11.9,1,1, 9.075, 10557.817, 289.585, 52654.509 21/06/16,06:52:53,09,08,1, 11.9,1,1, 9.075, 10557.846, 289.560, 52654.547 21/06/16,06:52:53,10,08,1, 11.9,1,1, 9.075, 10557.881, 289.562, 52654.537 21/06/16,06:52:53,11,08,1, 11.9,1,1, 9.075, 10557.856, 289.536, 52654.548 21/06/16,06:52:53,12,08,1, 11.9,1,1, 9.075, 10557.858, 289.516, 52654.493 21/06/16,06:52:53,13,08,1, 11.9,1,1, 9.075, 10557.890, 289.524, 52654.489 21/06/16,06:52:53,14,08,1, 11.9,1,1, 9.075, 10557.919, 289.490, 52654.546 21/06/16,06:52:53,15,08,1, 11.9,1,1, 9.075, 10557.948, 289.451, 52654.548 21/06/16,06:52:53,16,08,1, 11.9,1,1, 9.075, 10557.939, 289.455, 52654.512 21/06/16,06:52:53,17,08,1, 11.9,1,1, 9.075, 10557.940, 289.401, 52654.504 21/06/16,06:52:53,18,08,1, 11.9,1,1, 9.075, 10557.972, 289.391, 52654.544 21/06/16,06:52:53,19,08,1, 11.9,1,1, 9.075, 10557.965, 289.345, 52654.477 21/06/16,06:52:54,00,07,1, 11.8,1,1, 9.069, 10557.960, 289.345, 52654.477 21/06/16,06:52:54,01,07,1, 11.8,1,1, 9.069, 10558.003, 289.321, 52654.501 21/06/16,06:52:54,02,07,1, 11.8,1,1, 9.069, 10557.996, 289.296, 52654.518 21/06/16,06:52:54,03,07,1, 11.8,1,1, 9.069, 10558.044, 289.286, 52654.478 21/06/16,06:52:54,04,07,1, 11.8,1,1, 9.069, 10558.033, 289.284, 52654.518 21/06/16,06:52:54,05,07,1, 11.8,1,1, 9.069, 10558.058, 289.259, 52654.496 21/06/16,06:52:54,06,07,1, 11.8,1,1, 9.069, 10558.065, 289.249, 52654.525 21/06/16,06:52:54,07,07,1, 11.8,1,1, 9.069, 10558.097, 289.214, 52654.392 21/06/16,06:52:54,08,07,1, 11.8,1,1, 9.069, 10558.061, 289.229, 52654.592 21/06/16,06:52:54,09,07,1, 11.8,1,1, 9.069, 10558.081, 289.177, 52654.488 21/06/16,06:52:54,10,07,1, 11.8,1,1, 9.069, 10558.073, 289.151, 52654.473 21/06/16,06:52:54,11,07,1, 11.8,1,1, 9.069, 10558.118, 289.145, 52654.517 21/06/16,06:52:54,12,07,1, 11.8,1,1, 9.069, 10558.114, 289.137, 52654.512 21/06/16,06:52:54,13,07,1, 11.8,1,1, 9.069, 10558.147, 289.137, 52654.495 21/06/16,06:52:54,14,07,1, 11.8,1,1, 9.069, 10558.143, 289.106, 52654.509 21/06/16,06:52:54,15,07,1, 11.8,1,1, 9.069, 10558.167, 289.063, 52654.460 21/06/16,06:52:54,16,07,1, 11.8,1,1, 9.069, 10558.194, 289.065, 52654.480 21/06/16,06:52:54,17,07,1, 11.8,1,1, 9.069, 10558.200, 289.041, 52654.490 21/06/16,06:52:54,18,07,1, 11.8,1,1, 9.069, 10558.200, 289.036, 52654.455 21/06/16,06:52:54,19,07,1, 11.8,1,1, 9.069, 10558.228, 289.004, 52654.450 21/06/16,06:52:55,00,07,1, 11.9,1,1, 9.068, 10558.227, 289.004, 52654.450 21/06/16,06:52:55,01,07,1, 11.9,1,1, 9.068, 10558.247, 288.969, 52654.444 21/06/16,06:52:55,02,07,1, 11.9,1,1, 9.068, 10558.264, 288.930, 52654.446 21/06/16,06:52:55,03,07,1, 11.9,1,1, 9.068, 10558.253, 288.930, 52654.444 21/06/16,06:52:55,04,07,1, 11.9,1,1, 9.068, 10558.270, 288.898, 52654.485 21/06/16,06:52:55,05,07,1, 11.9,1,1, 9.068, 10558.305, 288.901, 52654.437 21/06/16,06:52:55,06,07,1, 11.9,1,1, 9.068, 10558.299, 288.849, 52654.416 21/06/16,06:52:55,07,07,1, 11.9,1,1, 9.068, 10558.303, 288.848, 52654.410 21/06/16,06:52:55,08,07,1, 11.9,1,1, 9.068, 10558.340, 288.859, 52654.437 21/06/16,06:52:55,09,07,1, 11.9,1,1, 9.068, 10558.310, 288.803, 52654.409 21/06/16,06:52:55,10,07,1, 11.9,1,1, 9.068, 10558.337, 288.815, 52654.438 21/06/16,06:52:55,11,07,1, 11.9,1,1, 9.068, 10558.355, 288.780, 52654.451 21/06/16,06:52:55,12,07,1, 11.9,1,1, 9.068, 10558.391, 288.765, 52654.420 21/06/16,06:52:55,13,07,1, 11.9,1,1, 9.068, 10558.369, 288.741, 52654.399 21/06/16,06:52:55,14,07,1, 11.9,1,1, 9.068, 10558.390, 288.692, 52654.385 21/06/16,06:52:55,15,07,1, 11.9,1,1, 9.068, 10558.409, 288.717, 52654.396 21/06/16,06:52:55,16,07,1, 11.9,1,1, 9.068, 10558.426, 288.685, 52654.412 21/06/16,06:52:55,17,07,1, 11.9,1,1, 9.068, 10558.435, 288.677, 52654.390 21/06/16,06:52:55,18,07,1, 11.9,1,1, 9.068, 10558.435, 288.637, 52654.427 21/06/16,06:52:55,19,07,1, 11.9,1,1, 9.068, 10558.454, 288.638, 52654.392 21/06/16,06:52:56,00,07,1, 11.9,1,1, 9.072, 10558.453, 288.638, 52654.392 21/06/16,06:52:56,01,07,1, 11.9,1,1, 9.072, 10558.503, 288.595, 52654.381 21/06/16,06:52:56,02,07,1, 11.9,1,1, 9.072, 10558.517, 288.601, 52654.436 21/06/16,06:52:56,03,07,1, 11.9,1,1, 9.072, 10558.504, 288.575, 52654.379 21/06/16,06:52:56,04,07,1, 11.9,1,1, 9.072, 10558.525, 288.570, 52654.419 21/06/16,06:52:56,05,07,1, 11.9,1,1, 9.072, 10558.541, 288.544, 52654.415 21/06/16,06:52:56,06,07,1, 11.9,1,1, 9.072, 10558.546, 288.495, 52654.387 21/06/16,06:52:56,07,07,1, 11.9,1,1, 9.072, 10558.590, 288.490, 52654.378 21/06/16,06:52:56,08,07,1, 11.9,1,1, 9.072, 10558.567, 288.454, 52654.351 21/06/16,06:52:56,09,07,1, 11.9,1,1, 9.072, 10558.598, 288.468, 52654.351 21/06/16,06:52:56,10,07,1, 11.9,1,1, 9.072, 10558.621, 288.424, 52654.331 21/06/16,06:52:56,11,07,1, 11.9,1,1, 9.072, 10558.613, 288.417, 52654.276 21/06/16,06:52:56,12,07,1, 11.9,1,1, 9.072, 10558.607, 288.404, 52654.326 21/06/16,06:52:56,13,07,1, 11.9,1,1, 9.072, 10558.625, 288.390, 52654.339 21/06/16,06:52:56,14,07,1, 11.9,1,1, 9.072, 10558.671, 288.380, 52654.304 21/06/16,06:52:56,15,07,1, 11.9,1,1, 9.072, 10558.662, 288.360, 52654.341 21/06/16,06:52:56,16,07,1, 11.9,1,1, 9.072, 10558.700, 288.345, 52654.314 21/06/16,06:52:56,17,07,1, 11.9,1,1, 9.072, 10558.726, 288.309, 52654.310 21/06/16,06:52:56,18,07,1, 11.9,1,1, 9.072, 10558.712, 288.291, 52654.268 21/06/16,06:52:56,19,07,1, 11.9,1,1, 9.072, 10558.727, 288.287, 52654.276 21/06/16,06:52:57,00,08,1, 11.8,1,1, 9.068, 10558.720, 288.287, 52654.276 21/06/16,06:52:57,01,08,1, 11.8,1,1, 9.068, 10558.762, 288.252, 52654.321 21/06/16,06:52:57,02,08,1, 11.8,1,1, 9.068, 10558.743, 288.250, 52654.343 21/06/16,06:52:57,03,08,1, 11.8,1,1, 9.068, 10558.773, 288.208, 52654.283 21/06/16,06:52:57,04,08,1, 11.8,1,1, 9.068, 10558.794, 288.213, 52654.278 21/06/16,06:52:57,05,08,1, 11.8,1,1, 9.068, 10558.822, 288.207, 52654.330 21/06/16,06:52:57,06,08,1, 11.8,1,1, 9.068, 10558.824, 288.166, 52654.263 21/06/16,06:52:57,07,08,1, 11.8,1,1, 9.068, 10558.849, 288.185, 52654.270 21/06/16,06:52:57,08,08,1, 11.8,1,1, 9.068, 10558.880, 288.143, 52654.288 21/06/16,06:52:57,09,08,1, 11.8,1,1, 9.068, 10558.888, 288.130, 52654.279 21/06/16,06:52:57,10,08,1, 11.8,1,1, 9.068, 10558.904, 288.113, 52654.248 21/06/16,06:52:57,11,08,1, 11.8,1,1, 9.068, 10558.911, 288.117, 52654.221 21/06/16,06:52:57,12,08,1, 11.8,1,1, 9.068, 10558.949, 288.116, 52654.267 21/06/16,06:52:57,13,08,1, 11.8,1,1, 9.068, 10558.953, 288.068, 52654.248 21/06/16,06:52:57,14,08,1, 11.8,1,1, 9.068, 10558.963, 288.095, 52654.288 21/06/16,06:52:57,15,08,1, 11.8,1,1, 9.068, 10558.983, 288.082, 52654.254 21/06/16,06:52:57,16,08,1, 11.8,1,1, 9.068, 10559.012, 288.072, 52654.243 21/06/16,06:52:57,17,08,1, 11.8,1,1, 9.068, 10559.026, 288.044, 52654.240 21/06/16,06:52:57,18,08,1, 11.8,1,1, 9.068, 10559.038, 288.037, 52654.256 21/06/16,06:52:57,19,08,1, 11.8,1,1, 9.068, 10559.050, 288.032, 52654.250 21/06/16,06:52:58,00,08,1, 11.9,1,1, 9.074, 10559.045, 288.032, 52654.250 21/06/16,06:52:58,01,08,1, 11.9,1,1, 9.074, 10559.077, 287.998, 52654.238 21/06/16,06:52:58,02,08,1, 11.9,1,1, 9.074, 10559.097, 287.978, 52654.249 21/06/16,06:52:58,03,08,1, 11.9,1,1, 9.074, 10559.123, 287.963, 52654.216 21/06/16,06:52:58,04,08,1, 11.9,1,1, 9.074, 10559.128, 287.949, 52654.234 21/06/16,06:52:58,05,08,1, 11.9,1,1, 9.074, 10559.146, 287.971, 52654.216 21/06/16,06:52:58,06,08,1, 11.9,1,1, 9.074, 10559.176, 287.936, 52654.206 21/06/16,06:52:58,07,08,1, 11.9,1,1, 9.074, 10559.195, 287.926, 52654.210 21/06/16,06:52:58,08,08,1, 11.9,1,1, 9.074, 10559.222, 287.906, 52654.216 21/06/16,06:52:58,09,08,1, 11.9,1,1, 9.074, 10559.225, 287.883, 52654.217 21/06/16,06:52:58,10,08,1, 11.9,1,1, 9.074, 10559.254, 287.863, 52654.205 21/06/16,06:52:58,11,08,1, 11.9,1,1, 9.074, 10559.280, 287.856, 52654.157 21/06/16,06:52:58,12,08,1, 11.9,1,1, 9.074, 10559.319, 287.863, 52654.173 21/06/16,06:52:58,13,08,1, 11.9,1,1, 9.074, 10559.300, 287.835, 52654.179 21/06/16,06:52:58,14,08,1, 11.9,1,1, 9.074, 10559.325, 287.840, 52654.172 21/06/16,06:52:58,15,08,1, 11.9,1,1, 9.074, 10559.356, 287.831, 52654.151 21/06/16,06:52:58,16,08,1, 11.9,1,1, 9.074, 10559.359, 287.786, 52654.198 21/06/16,06:52:58,17,08,1, 11.9,1,1, 9.074, 10559.391, 287.804, 52654.149 21/06/16,06:52:58,18,08,1, 11.9,1,1, 9.074, 10559.418, 287.798, 52654.260 21/06/16,06:52:58,19,08,1, 11.9,1,1, 9.074, 10559.371, 287.763, 52654.106 21/06/16,06:52:59,00,07,1, 11.8,1,1, 9.074, 10559.371, 287.763, 52654.106 21/06/16,06:52:59,01,07,1, 11.8,1,1, 9.074, 10559.448, 287.760, 52654.179 21/06/16,06:52:59,02,07,1, 11.8,1,1, 9.074, 10559.429, 287.732, 52654.151 21/06/16,06:52:59,03,07,1, 11.8,1,1, 9.074, 10559.459, 287.711, 52654.108 21/06/16,06:52:59,04,07,1, 11.8,1,1, 9.074, 10559.454, 287.683, 52654.106 21/06/16,06:52:59,05,07,1, 11.8,1,1, 9.074, 10559.481, 287.665, 52654.074 21/06/16,06:52:59,06,07,1, 11.8,1,1, 9.074, 10559.517, 287.685, 52654.105 21/06/16,06:52:59,07,07,1, 11.8,1,1, 9.074, 10559.533, 287.671, 52654.109 21/06/16,06:52:59,08,07,1, 11.8,1,1, 9.074, 10559.557, 287.650, 52654.077 21/06/16,06:52:59,09,07,1, 11.8,1,1, 9.074, 10559.574, 287.623, 52654.073 21/06/16,06:52:59,10,07,1, 11.8,1,1, 9.074, 10559.577, 287.633, 52654.096 21/06/16,06:52:59,11,07,1, 11.8,1,1, 9.074, 10559.622, 287.611, 52654.087 21/06/16,06:52:59,12,07,1, 11.8,1,1, 9.074, 10559.619, 287.612, 52654.089 21/06/16,06:52:59,13,07,1, 11.8,1,1, 9.074, 10559.656, 287.611, 52654.071 21/06/16,06:52:59,14,07,1, 11.8,1,1, 9.074, 10559.672, 287.601, 52654.131 21/06/16,06:52:59,15,07,1, 11.8,1,1, 9.074, 10559.710, 287.566, 52653.962 21/06/16,06:52:59,16,07,1, 11.8,1,1, 9.074, 10559.678, 287.560, 52653.929 21/06/16,06:52:59,17,07,1, 11.8,1,1, 9.074, 10559.690, 287.543, 52654.294 21/06/16,06:52:59,18,07,1, 11.8,1,1, 9.074, 10559.711, 287.519, 52654.051 21/06/16,06:52:59,19,07,1, 11.8,1,1, 9.074, 10559.731, 287.505, 52654.088 21/06/16,06:53:00,00,08,1, 11.9,1,1, 9.072, 10559.729, 287.505, 52654.088 21/06/16,06:53:00,01,08,1, 11.9,1,1, 9.072, 10559.779, 287.467, 52654.037 21/06/16,06:53:00,02,08,1, 11.9,1,1, 9.072, 10559.822, 287.473, 52654.054 21/06/16,06:53:00,03,08,1, 11.9,1,1, 9.072, 10559.804, 287.472, 52654.212 21/06/16,06:53:00,04,08,1, 11.9,1,1, 9.072, 10559.842, 287.443, 52654.013 21/06/16,06:53:00,05,08,1, 11.9,1,1, 9.072, 10559.850, 287.450, 52654.036 21/06/16,06:53:00,06,08,1, 11.9,1,1, 9.072, 10559.878, 287.427, 52654.016 21/06/16,06:53:00,07,08,1, 11.9,1,1, 9.072, 10559.905, 287.396, 52653.954 21/06/16,06:53:00,08,08,1, 11.9,1,1, 9.072, 10559.914, 287.413, 52654.071 21/06/16,06:53:00,09,08,1, 11.9,1,1, 9.072, 10559.934, 287.377, 52654.012 21/06/16,06:53:00,10,08,1, 11.9,1,1, 9.072, 10559.946, 287.341, 52654.019 21/06/16,06:53:00,11,08,1, 11.9,1,1, 9.072, 10559.957, 287.373, 52654.006 21/06/16,06:53:00,12,08,1, 11.9,1,1, 9.072, 10559.990, 287.337, 52653.981 21/06/16,06:53:00,13,08,1, 11.9,1,1, 9.072, 10560.044, 287.321, 52653.988 21/06/16,06:53:00,14,08,1, 11.9,1,1, 9.072, 10560.035, 287.326, 52654.001 21/06/16,06:53:00,15,08,1, 11.9,1,1, 9.072, 10560.067, 287.309, 52653.963 21/06/16,06:53:00,16,08,1, 11.9,1,1, 9.072, 10560.084, 287.300, 52653.979 21/06/16,06:53:00,17,08,1, 11.9,1,1, 9.072, 10560.093, 287.310, 52653.945 21/06/16,06:53:00,18,08,1, 11.9,1,1, 9.072, 10560.131, 287.275, 52653.978 21/06/16,06:53:00,19,08,1, 11.9,1,1, 9.072, 10560.150, 287.272, 52653.963 21/06/16,06:53:01,00,07,1, 11.9,1,1, 9.071, 10560.147, 287.272, 52653.963 21/06/16,06:53:01,01,07,1, 11.9,1,1, 9.071, 10560.180, 287.239, 52653.976 21/06/16,06:53:01,02,07,1, 11.9,1,1, 9.071, 10560.218, 287.224, 52653.939 21/06/16,06:53:01,03,07,1, 11.9,1,1, 9.071, 10560.215, 287.217, 52653.963 21/06/16,06:53:01,04,07,1, 11.9,1,1, 9.071, 10560.242, 287.206, 52653.983 21/06/16,06:53:01,05,07,1, 11.9,1,1, 9.071, 10560.303, 287.193, 52653.962 21/06/16,06:53:01,06,07,1, 11.9,1,1, 9.071, 10560.273, 287.181, 52653.945 21/06/16,06:53:01,07,07,1, 11.9,1,1, 9.071, 10560.302, 287.149, 52653.940 21/06/16,06:53:01,08,07,1, 11.9,1,1, 9.071, 10560.344, 287.137, 52653.942 21/06/16,06:53:01,09,07,1, 11.9,1,1, 9.071, 10560.362, 287.113, 52653.909 21/06/16,06:53:01,10,07,1, 11.9,1,1, 9.071, 10560.360, 287.115, 52653.890 21/06/16,06:53:01,11,07,1, 11.9,1,1, 9.071, 10560.422, 287.113, 52653.909 21/06/16,06:53:01,12,07,1, 11.9,1,1, 9.071, 10560.399, 287.124, 52653.890 21/06/16,06:53:01,13,07,1, 11.9,1,1, 9.071, 10560.422, 287.062, 52653.814 21/06/16,06:53:01,14,07,1, 11.9,1,1, 9.071, 10560.469, 287.076, 52653.905 21/06/16,06:53:01,15,07,1, 11.9,1,1, 9.071, 10560.486, 287.052, 52653.902 21/06/16,06:53:01,16,07,1, 11.9,1,1, 9.071, 10560.506, 287.047, 52653.880 21/06/16,06:53:01,17,07,1, 11.9,1,1, 9.071, 10560.535, 287.016, 52653.883 21/06/16,06:53:01,18,07,1, 11.9,1,1, 9.071, 10560.560, 287.007, 52653.889 21/06/16,06:53:01,19,07,1, 11.9,1,1, 9.071, 10560.552, 286.994, 52653.832 21/06/16,06:53:02,00,08,1, 11.9,1,1, 9.071, 10560.547, 286.994, 52653.832 21/06/16,06:53:02,01,08,1, 11.9,1,1, 9.071, 10560.616, 286.958, 52653.877 21/06/16,06:53:02,02,08,1, 11.9,1,1, 9.071, 10560.631, 286.943, 52653.853 21/06/16,06:53:02,03,08,1, 11.9,1,1, 9.071, 10560.705, 286.933, 52653.799 21/06/16,06:53:02,04,08,1, 11.9,1,1, 9.071, 10560.683, 286.905, 52653.821 21/06/16,06:53:02,05,08,1, 11.9,1,1, 9.071, 10560.722, 286.891, 52653.841 21/06/16,06:53:02,06,08,1, 11.9,1,1, 9.071, 10560.738, 286.878, 52653.825 21/06/16,06:53:02,07,08,1, 11.9,1,1, 9.071, 10560.754, 286.878, 52653.762 21/06/16,06:53:02,08,08,1, 11.9,1,1, 9.071, 10560.796, 286.873, 52653.783 21/06/16,06:53:02,09,08,1, 11.9,1,1, 9.071, 10560.818, 286.871, 52653.826 21/06/16,06:53:02,10,08,1, 11.9,1,1, 9.071, 10560.778, 286.857, 52653.831 21/06/16,06:53:02,11,08,1, 11.9,1,1, 9.071, 10560.848, 286.828, 52653.798 21/06/16,06:53:02,12,08,1, 11.9,1,1, 9.071, 10560.877, 286.824, 52653.788 21/06/16,06:53:02,13,08,1, 11.9,1,1, 9.071, 10560.945, 286.808, 52653.800 21/06/16,06:53:02,14,08,1, 11.9,1,1, 9.071, 10560.927, 286.815, 52653.772 21/06/16,06:53:02,15,08,1, 11.9,1,1, 9.071, 10560.941, 286.792, 52653.785 21/06/16,06:53:02,16,08,1, 11.9,1,1, 9.071, 10560.956, 286.776, 52653.782 21/06/16,06:53:02,17,08,1, 11.9,1,1, 9.071, 10560.976, 286.771, 52653.740 21/06/16,06:53:02,18,08,1, 11.9,1,1, 9.071, 10561.021, 286.763, 52653.723 21/06/16,06:53:02,19,08,1, 11.9,1,1, 9.071, 10561.012, 286.749, 52653.721 21/06/16,06:53:03,00,08,1, 11.9,1,1, 9.070, 10561.006, 286.749, 52653.721 21/06/16,06:53:03,01,08,1, 11.9,1,1, 9.070, 10561.060, 286.699, 52653.733 21/06/16,06:53:03,02,08,1, 11.9,1,1, 9.070, 10561.106, 286.694, 52653.746 21/06/16,06:53:03,03,08,1, 11.9,1,1, 9.070, 10561.111, 286.663, 52653.709 21/06/16,06:53:03,04,08,1, 11.9,1,1, 9.070, 10561.131, 286.657, 52653.727 21/06/16,06:53:03,05,08,1, 11.9,1,1, 9.070, 10561.172, 286.654, 52653.704 21/06/16,06:53:03,06,08,1, 11.9,1,1, 9.070, 10561.173, 286.638, 52653.659 21/06/16,06:53:03,07,08,1, 11.9,1,1, 9.070, 10561.207, 286.622, 52653.711 21/06/16,06:53:03,08,08,1, 11.9,1,1, 9.070, 10561.216, 286.597, 52653.695 21/06/16,06:53:03,09,08,1, 11.9,1,1, 9.070, 10561.260, 286.587, 52653.677 21/06/16,06:53:03,10,08,1, 11.9,1,1, 9.070, 10561.275, 286.544, 52653.477 21/06/16,06:53:03,11,08,1, 11.9,1,1, 9.070, 10561.328, 286.581, 52653.623 21/06/16,06:53:03,12,08,1, 11.9,1,1, 9.070, 10561.332, 286.559, 52653.610 21/06/16,06:53:03,13,08,1, 11.9,1,1, 9.070, 10561.335, 286.563, 52653.664 21/06/16,06:53:03,14,08,1, 11.9,1,1, 9.070, 10561.366, 286.560, 52653.719 21/06/16,06:53:03,15,08,1, 11.9,1,1, 9.070, 10561.375, 286.523, 52653.651 21/06/16,06:53:03,16,08,1, 11.9,1,1, 9.070, 10561.394, 286.521, 52653.662 21/06/16,06:53:03,17,08,1, 11.9,1,1, 9.070, 10561.413, 286.496, 52653.651 21/06/16,06:53:03,18,08,1, 11.9,1,1, 9.070, 10561.436, 286.483, 52653.664 21/06/16,06:53:03,19,08,1, 11.9,1,1, 9.070, 10561.416, 286.491, 52653.749 21/06/16,06:53:04,00,08,1, 11.9,1,1, 9.070, 10561.415, 286.491, 52653.749 21/06/16,06:53:04,01,08,1, 11.9,1,1, 9.070, 10561.468, 286.435, 52653.590 21/06/16,06:53:04,02,08,1, 11.9,1,1, 9.070, 10561.476, 286.408, 52653.576 21/06/16,06:53:04,03,08,1, 11.9,1,1, 9.070, 10561.503, 286.391, 52653.584 21/06/16,06:53:04,04,08,1, 11.9,1,1, 9.070, 10561.550, 286.366, 52653.602 21/06/16,06:53:04,05,08,1, 11.9,1,1, 9.070, 10561.575, 286.378, 52653.612 21/06/16,06:53:04,06,08,1, 11.9,1,1, 9.070, 10561.613, 286.349, 52653.475 21/06/16,06:53:04,07,08,1, 11.9,1,1, 9.070, 10561.630, 286.361, 52653.641 21/06/16,06:53:04,08,08,1, 11.9,1,1, 9.070, 10561.640, 286.328, 52653.599 21/06/16,06:53:04,09,08,1, 11.9,1,1, 9.070, 10561.667, 286.351, 52653.610 21/06/16,06:53:04,10,08,1, 11.9,1,1, 9.070, 10561.664, 286.288, 52653.604 21/06/16,06:53:04,11,08,1, 11.9,1,1, 9.070, 10561.685, 286.280, 52653.584 21/06/16,06:53:04,12,08,1, 11.9,1,1, 9.070, 10561.705, 286.286, 52653.619 21/06/16,06:53:04,13,08,1, 11.9,1,1, 9.070, 10561.733, 286.261, 52653.604 21/06/16,06:53:04,14,08,1, 11.9,1,1, 9.070, 10561.751, 286.251, 52653.572 21/06/16,06:53:04,15,08,1, 11.9,1,1, 9.070, 10561.772, 286.237, 52653.576 21/06/16,06:53:04,16,08,1, 11.9,1,1, 9.070, 10561.810, 286.241, 52653.587 21/06/16,06:53:04,17,08,1, 11.9,1,1, 9.070, 10561.831, 286.227, 52653.628 21/06/16,06:53:04,18,08,1, 11.9,1,1, 9.070, 10561.819, 286.182, 52653.441 21/06/16,06:53:04,19,08,1, 11.9,1,1, 9.070, 10561.819, 286.213, 52653.647 21/06/16,06:53:05,00,08,1, 11.9,1,1, 9.076, 10561.816, 286.213, 52653.647 21/06/16,06:53:05,01,08,1, 11.9,1,1, 9.076, 10561.904, 286.164, 52653.558 21/06/16,06:53:05,02,08,1, 11.9,1,1, 9.076, 10561.912, 286.173, 52653.662 21/06/16,06:53:05,03,08,1, 11.9,1,1, 9.076, 10561.926, 286.127, 52653.490 21/06/16,06:53:05,04,08,1, 11.9,1,1, 9.076, 10561.958, 286.133, 52653.676 21/06/16,06:53:05,05,08,1, 11.9,1,1, 9.076, 10561.949, 286.119, 52653.511 21/06/16,06:53:05,06,08,1, 11.9,1,1, 9.076, 10561.989, 286.101, 52653.564 21/06/16,06:53:05,07,08,1, 11.9,1,1, 9.076, 10561.995, 286.059, 52653.513 21/06/16,06:53:05,08,08,1, 11.9,1,1, 9.076, 10562.005, 286.065, 52653.558 21/06/16,06:53:05,09,08,1, 11.9,1,1, 9.076, 10562.053, 286.066, 52653.506 21/06/16,06:53:05,10,08,1, 11.9,1,1, 9.076, 10562.062, 286.065, 52653.536 21/06/16,06:53:05,11,08,1, 11.9,1,1, 9.076, 10562.105, 286.063, 52653.505 21/06/16,06:53:05,12,08,1, 11.9,1,1, 9.076, 10562.096, 286.029, 52653.547 21/06/16,06:53:05,13,08,1, 11.9,1,1, 9.076, 10562.133, 286.017, 52653.534 21/06/16,06:53:05,14,08,1, 11.9,1,1, 9.076, 10562.160, 286.038, 52653.518 21/06/16,06:53:05,15,08,1, 11.9,1,1, 9.076, 10562.161, 285.983, 52653.493 21/06/16,06:53:05,16,08,1, 11.9,1,1, 9.076, 10562.169, 285.983, 52653.522 21/06/16,06:53:05,17,08,1, 11.9,1,1, 9.076, 10562.230, 285.962, 52653.523 21/06/16,06:53:05,18,08,1, 11.9,1,1, 9.076, 10562.220, 285.949, 52653.510 21/06/16,06:53:05,19,08,1, 11.9,1,1, 9.076, 10562.270, 285.935, 52653.501 21/06/16,06:53:06,00,08,1, 11.8,1,1, 9.074, 10562.266, 285.935, 52653.501 21/06/16,06:53:06,01,08,1, 11.8,1,1, 9.074, 10562.275, 285.901, 52653.519 21/06/16,06:53:06,02,08,1, 11.8,1,1, 9.074, 10562.301, 285.906, 52653.551 21/06/16,06:53:06,03,08,1, 11.8,1,1, 9.074, 10562.336, 285.870, 52653.482 21/06/16,06:53:06,04,08,1, 11.8,1,1, 9.074, 10562.343, 285.899, 52653.478 21/06/16,06:53:06,05,08,1, 11.8,1,1, 9.074, 10562.352, 285.885, 52653.501 21/06/16,06:53:06,06,08,1, 11.8,1,1, 9.074, 10562.373, 285.874, 52653.539 21/06/16,06:53:06,07,08,1, 11.8,1,1, 9.074, 10562.394, 285.900, 52653.515 21/06/16,06:53:06,08,08,1, 11.8,1,1, 9.074, 10562.405, 285.885, 52653.515 21/06/16,06:53:06,09,08,1, 11.8,1,1, 9.074, 10562.431, 285.841, 52653.467 21/06/16,06:53:06,10,08,1, 11.8,1,1, 9.074, 10562.465, 285.845, 52653.479 21/06/16,06:53:06,11,08,1, 11.8,1,1, 9.074, 10562.454, 285.829, 52653.460 21/06/16,06:53:06,12,08,1, 11.8,1,1, 9.074, 10562.495, 285.826, 52653.505 21/06/16,06:53:06,13,08,1, 11.8,1,1, 9.074, 10562.520, 285.792, 52653.465 21/06/16,06:53:06,14,08,1, 11.8,1,1, 9.074, 10562.531, 285.788, 52653.501 21/06/16,06:53:06,15,08,1, 11.8,1,1, 9.074, 10562.548, 285.756, 52653.470 21/06/16,06:53:06,16,08,1, 11.8,1,1, 9.074, 10562.576, 285.764, 52653.503 21/06/16,06:53:06,17,08,1, 11.8,1,1, 9.074, 10562.601, 285.765, 52653.456 21/06/16,06:53:06,18,08,1, 11.8,1,1, 9.074, 10562.609, 285.736, 52653.482 21/06/16,06:53:06,19,08,1, 11.8,1,1, 9.074, 10562.634, 285.740, 52653.478 21/06/16,06:53:07,00,08,1, 11.9,1,1, 9.074, 10562.633, 285.740, 52653.478 21/06/16,06:53:07,01,08,1, 11.9,1,1, 9.074, 10562.655, 285.727, 52653.516 21/06/16,06:53:07,02,08,1, 11.9,1,1, 9.074, 10562.688, 285.711, 52653.489 21/06/16,06:53:07,03,08,1, 11.9,1,1, 9.074, 10562.701, 285.699, 52653.477 21/06/16,06:53:07,04,08,1, 11.9,1,1, 9.074, 10562.712, 285.683, 52653.486 21/06/16,06:53:07,05,08,1, 11.9,1,1, 9.074, 10562.731, 285.670, 52653.464 21/06/16,06:53:07,06,08,1, 11.9,1,1, 9.074, 10562.742, 285.675, 52653.491 21/06/16,06:53:07,07,08,1, 11.9,1,1, 9.074, 10562.754, 285.666, 52653.438 21/06/16,06:53:07,08,08,1, 11.9,1,1, 9.074, 10562.790, 285.648, 52653.521 21/06/16,06:53:07,09,08,1, 11.9,1,1, 9.074, 10562.771, 285.612, 52653.474 21/06/16,06:53:07,10,08,1, 11.9,1,1, 9.074, 10562.810, 285.615, 52653.487 21/06/16,06:53:07,11,08,1, 11.9,1,1, 9.074, 10562.839, 285.611, 52653.479 21/06/16,06:53:07,12,08,1, 11.9,1,1, 9.074, 10562.878, 285.583, 52653.482 21/06/16,06:53:07,13,08,1, 11.9,1,1, 9.074, 10562.863, 285.595, 52653.489 21/06/16,06:53:07,14,08,1, 11.9,1,1, 9.074, 10562.866, 285.557, 52653.492 21/06/16,06:53:07,15,08,1, 11.9,1,1, 9.074, 10562.868, 285.545, 52653.434 21/06/16,06:53:07,16,08,1, 11.9,1,1, 9.074, 10562.905, 285.536, 52653.478 21/06/16,06:53:07,17,08,1, 11.9,1,1, 9.074, 10562.924, 285.542, 52653.486 21/06/16,06:53:07,18,08,1, 11.9,1,1, 9.074, 10562.929, 285.520, 52653.493 21/06/16,06:53:07,19,08,1, 11.9,1,1, 9.074, 10562.964, 285.510, 52653.495 21/06/16,06:53:08,00,08,1, 11.9,1,1, 9.072, 10562.959, 285.510, 52653.495 21/06/16,06:53:08,01,08,1, 11.9,1,1, 9.072, 10563.012, 285.476, 52653.487 21/06/16,06:53:08,02,08,1, 11.9,1,1, 9.072, 10562.992, 285.478, 52653.522 21/06/16,06:53:08,03,08,1, 11.9,1,1, 9.072, 10563.040, 285.475, 52653.473 21/06/16,06:53:08,04,08,1, 11.9,1,1, 9.072, 10563.040, 285.461, 52653.482 21/06/16,06:53:08,05,08,1, 11.9,1,1, 9.072, 10563.049, 285.458, 52653.528 21/06/16,06:53:08,06,08,1, 11.9,1,1, 9.072, 10563.065, 285.444, 52653.512 21/06/16,06:53:08,07,08,1, 11.9,1,1, 9.072, 10563.078, 285.439, 52653.532 21/06/16,06:53:08,08,08,1, 11.9,1,1, 9.072, 10563.079, 285.419, 52653.432 21/06/16,06:53:08,09,08,1, 11.9,1,1, 9.072, 10563.148, 285.432, 52653.551 21/06/16,06:53:08,10,08,1, 11.9,1,1, 9.072, 10563.132, 285.407, 52653.498 21/06/16,06:53:08,11,08,1, 11.9,1,1, 9.072, 10563.147, 285.424, 52653.521 21/06/16,06:53:08,12,08,1, 11.9,1,1, 9.072, 10563.138, 285.397, 52653.531 21/06/16,06:53:08,13,08,1, 11.9,1,1, 9.072, 10563.167, 285.383, 52653.500 21/06/16,06:53:08,14,08,1, 11.9,1,1, 9.072, 10563.187, 285.361, 52653.499 21/06/16,06:53:08,15,08,1, 11.9,1,1, 9.072, 10563.222, 285.365, 52653.515 21/06/16,06:53:08,16,08,1, 11.9,1,1, 9.072, 10563.190, 285.373, 52653.520 21/06/16,06:53:08,17,08,1, 11.9,1,1, 9.072, 10563.231, 285.359, 52653.512 21/06/16,06:53:08,18,08,1, 11.9,1,1, 9.072, 10563.259, 285.349, 52653.544 21/06/16,06:53:08,19,08,1, 11.9,1,1, 9.072, 10563.257, 285.345, 52653.505 21/06/16,06:53:09,00,08,1, 11.8,1,1, 9.072, 10563.251, 285.345, 52653.505 21/06/16,06:53:09,01,08,1, 11.8,1,1, 9.072, 10563.290, 285.343, 52653.520 21/06/16,06:53:09,02,08,1, 11.8,1,1, 9.072, 10563.310, 285.324, 52653.560 21/06/16,06:53:09,03,08,1, 11.8,1,1, 9.072, 10563.334, 285.349, 52653.577 21/06/16,06:53:09,04,08,1, 11.8,1,1, 9.072, 10563.365, 285.313, 52653.578 21/06/16,06:53:09,05,08,1, 11.8,1,1, 9.072, 10563.380, 285.313, 52653.573 21/06/16,06:53:09,06,08,1, 11.8,1,1, 9.072, 10563.385, 285.294, 52653.553 21/06/16,06:53:09,07,08,1, 11.8,1,1, 9.072, 10563.377, 285.287, 52653.563 21/06/16,06:53:09,08,08,1, 11.8,1,1, 9.072, 10563.394, 285.297, 52653.587 21/06/16,06:53:09,09,08,1, 11.8,1,1, 9.072, 10563.389, 285.283, 52653.597 21/06/16,06:53:09,10,08,1, 11.8,1,1, 9.072, 10563.426, 285.302, 52653.562 21/06/16,06:53:09,11,08,1, 11.8,1,1, 9.072, 10563.443, 285.275, 52653.552 21/06/16,06:53:09,12,08,1, 11.8,1,1, 9.072, 10563.468, 285.260, 52653.599 21/06/16,06:53:09,13,08,1, 11.8,1,1, 9.072, 10563.462, 285.255, 52653.537 21/06/16,06:53:09,14,08,1, 11.8,1,1, 9.072, 10563.486, 285.256, 52653.593 21/06/16,06:53:09,15,08,1, 11.8,1,1, 9.072, 10563.509, 285.216, 52653.571 21/06/16,06:53:09,16,08,1, 11.8,1,1, 9.072, 10563.514, 285.238, 52653.814 21/06/16,06:53:09,17,08,1, 11.8,1,1, 9.072, 10563.558, 285.218, 52653.499 21/06/16,06:53:09,18,08,1, 11.8,1,1, 9.072, 10563.526, 285.210, 52653.532 21/06/16,06:53:09,19,08,1, 11.8,1,1, 9.072, 10563.572, 285.221, 52653.625 21/06/16,06:53:10,00,08,1, 11.9,1,1, 9.072, 10563.568, 285.221, 52653.625 21/06/16,06:53:10,01,08,1, 11.9,1,1, 9.072, 10563.612, 285.196, 52653.589 21/06/16,06:53:10,02,08,1, 11.9,1,1, 9.072, 10563.627, 285.194, 52653.653 21/06/16,06:53:10,03,08,1, 11.9,1,1, 9.072, 10563.635, 285.205, 52653.647 21/06/16,06:53:10,04,08,1, 11.9,1,1, 9.072, 10563.640, 285.171, 52653.669 21/06/16,06:53:10,05,08,1, 11.9,1,1, 9.072, 10563.666, 285.188, 52653.701 21/06/16,06:53:10,06,08,1, 11.9,1,1, 9.072, 10563.678, 285.142, 52653.647 21/06/16,06:53:10,07,08,1, 11.9,1,1, 9.072, 10563.694, 285.162, 52653.707 21/06/16,06:53:10,08,08,1, 11.9,1,1, 9.072, 10563.727, 285.155, 52653.659 21/06/16,06:53:10,09,08,1, 11.9,1,1, 9.072, 10563.761, 285.120, 52653.688 21/06/16,06:53:10,10,08,1, 11.9,1,1, 9.072, 10563.760, 285.125, 52653.625 21/06/16,06:53:10,11,08,1, 11.9,1,1, 9.072, 10563.759, 285.112, 52653.677 21/06/16,06:53:10,12,08,1, 11.9,1,1, 9.072, 10563.776, 285.117, 52653.682 21/06/16,06:53:10,13,08,1, 11.9,1,1, 9.072, 10563.777, 285.129, 52653.699 21/06/16,06:53:10,14,08,1, 11.9,1,1, 9.072, 10563.796, 285.109, 52653.685 21/06/16,06:53:10,15,08,1, 11.9,1,1, 9.072, 10563.820, 285.087, 52653.687 21/06/16,06:53:10,16,08,1, 11.9,1,1, 9.072, 10563.836, 285.115, 52653.660 21/06/16,06:53:10,17,08,1, 11.9,1,1, 9.072, 10563.842, 285.100, 52653.672 21/06/16,06:53:10,18,08,1, 11.9,1,1, 9.072, 10563.858, 285.089, 52653.663 21/06/16,06:53:10,19,08,1, 11.9,1,1, 9.072, 10563.863, 285.085, 52653.709 21/06/16,06:53:11,00,08,1, 11.8,1,1, 9.073, 10563.860, 285.085, 52653.709 21/06/16,06:53:11,01,08,1, 11.8,1,1, 9.073, 10563.903, 285.065, 52653.732 21/06/16,06:53:11,02,08,1, 11.8,1,1, 9.073, 10563.918, 285.059, 52653.729 21/06/16,06:53:11,03,08,1, 11.8,1,1, 9.073, 10563.972, 285.027, 52653.717 21/06/16,06:53:11,04,08,1, 11.8,1,1, 9.073, 10563.941, 285.046, 52653.730 21/06/16,06:53:11,05,08,1, 11.8,1,1, 9.073, 10563.996, 285.033, 52653.718 21/06/16,06:53:11,06,08,1, 11.8,1,1, 9.073, 10564.009, 285.038, 52653.752 21/06/16,06:53:11,07,08,1, 11.8,1,1, 9.073, 10564.000, 284.992, 52653.729 21/06/16,06:53:11,08,08,1, 11.8,1,1, 9.073, 10564.006, 285.007, 52653.732 21/06/16,06:53:11,09,08,1, 11.8,1,1, 9.073, 10564.033, 284.995, 52653.734 21/06/16,06:53:11,10,08,1, 11.8,1,1, 9.073, 10564.035, 284.982, 52653.794 21/06/16,06:53:11,11,08,1, 11.8,1,1, 9.073, 10564.069, 284.994, 52653.787 21/06/16,06:53:11,12,08,1, 11.8,1,1, 9.073, 10564.085, 284.954, 52653.804 21/06/16,06:53:11,13,08,1, 11.8,1,1, 9.073, 10564.095, 284.955, 52653.785 21/06/16,06:53:11,14,08,1, 11.8,1,1, 9.073, 10564.096, 284.948, 52653.758 21/06/16,06:53:11,15,08,1, 11.8,1,1, 9.073, 10564.129, 284.954, 52653.636 21/06/16,06:53:11,16,08,1, 11.8,1,1, 9.073, 10564.097, 284.951, 52653.826 21/06/16,06:53:11,17,08,1, 11.8,1,1, 9.073, 10564.116, 284.952, 52653.851 21/06/16,06:53:11,18,08,1, 11.8,1,1, 9.073, 10564.142, 284.958, 52653.837 21/06/16,06:53:11,19,08,1, 11.8,1,1, 9.073, 10564.164, 284.939, 52653.868 21/06/16,06:53:12,00,07,1, 11.8,1,1, 9.071, 10564.160, 284.939, 52653.868 21/06/16,06:53:12,01,07,1, 11.8,1,1, 9.071, 10564.206, 284.910, 52653.856 21/06/16,06:53:12,02,07,1, 11.8,1,1, 9.071, 10564.214, 284.902, 52653.839 21/06/16,06:53:12,03,07,1, 11.8,1,1, 9.071, 10564.263, 284.913, 52653.852 21/06/16,06:53:12,04,07,1, 11.8,1,1, 9.071, 10564.227, 284.945, 52653.880 21/06/16,06:53:12,05,07,1, 11.8,1,1, 9.071, 10564.271, 284.940, 52653.902 21/06/16,06:53:12,06,07,1, 11.8,1,1, 9.071, 10564.274, 284.939, 52653.905 21/06/16,06:53:12,07,07,1, 11.8,1,1, 9.071, 10564.289, 284.924, 52653.915 21/06/16,06:53:12,08,07,1, 11.8,1,1, 9.071, 10564.265, 284.931, 52653.899 21/06/16,06:53:12,09,07,1, 11.8,1,1, 9.071, 10564.330, 284.923, 52653.921 21/06/16,06:53:12,10,07,1, 11.8,1,1, 9.071, 10564.353, 284.893, 52653.903 21/06/16,06:53:12,11,07,1, 11.8,1,1, 9.071, 10564.333, 284.897, 52653.939 21/06/16,06:53:12,12,07,1, 11.8,1,1, 9.071, 10564.353, 284.918, 52653.934 21/06/16,06:53:12,13,07,1, 11.8,1,1, 9.071, 10564.362, 284.933, 52653.928 21/06/16,06:53:12,14,07,1, 11.8,1,1, 9.071, 10564.344, 284.919, 52653.943 21/06/16,06:53:12,15,07,1, 11.8,1,1, 9.071, 10564.390, 284.920, 52653.975 21/06/16,06:53:12,16,07,1, 11.8,1,1, 9.071, 10564.360, 284.900, 52653.929 21/06/16,06:53:12,17,07,1, 11.8,1,1, 9.071, 10564.398, 284.927, 52653.976 21/06/16,06:53:12,18,07,1, 11.8,1,1, 9.071, 10564.395, 284.887, 52653.949 21/06/16,06:53:12,19,07,1, 11.8,1,1, 9.071, 10564.421, 284.927, 52653.971 21/06/16,06:53:13,00,07,1, 11.9,1,1, 9.068, 10564.419, 284.927, 52653.971 21/06/16,06:53:13,01,07,1, 11.9,1,1, 9.068, 10564.430, 284.918, 52653.994 21/06/16,06:53:13,02,07,1, 11.9,1,1, 9.068, 10564.438, 284.909, 52653.991 21/06/16,06:53:13,03,07,1, 11.9,1,1, 9.068, 10564.474, 284.911, 52654.022 21/06/16,06:53:13,04,07,1, 11.9,1,1, 9.068, 10564.465, 284.878, 52654.014 21/06/16,06:53:13,05,07,1, 11.9,1,1, 9.068, 10564.473, 284.910, 52653.997 21/06/16,06:53:13,06,07,1, 11.9,1,1, 9.068, 10564.470, 284.911, 52654.049 21/06/16,06:53:13,07,07,1, 11.9,1,1, 9.068, 10564.494, 284.916, 52654.012 21/06/16,06:53:13,08,07,1, 11.9,1,1, 9.068, 10564.470, 284.920, 52654.048 21/06/16,06:53:13,09,07,1, 11.9,1,1, 9.068, 10564.526, 284.922, 52654.061 21/06/16,06:53:13,10,07,1, 11.9,1,1, 9.068, 10564.510, 284.903, 52654.050 21/06/16,06:53:13,11,07,1, 11.9,1,1, 9.068, 10564.531, 284.870, 52654.064 21/06/16,06:53:13,12,07,1, 11.9,1,1, 9.068, 10564.519, 284.894, 52654.066 21/06/16,06:53:13,13,07,1, 11.9,1,1, 9.068, 10564.545, 284.895, 52654.084 21/06/16,06:53:13,14,07,1, 11.9,1,1, 9.068, 10564.541, 284.905, 52654.082 21/06/16,06:53:13,15,07,1, 11.9,1,1, 9.068, 10564.591, 284.916, 52654.132 21/06/16,06:53:13,16,07,1, 11.9,1,1, 9.068, 10564.567, 284.901, 52654.121 21/06/16,06:53:13,17,07,1, 11.9,1,1, 9.068, 10564.578, 284.896, 52654.094 21/06/16,06:53:13,18,07,1, 11.9,1,1, 9.068, 10564.570, 284.901, 52654.111 21/06/16,06:53:13,19,07,1, 11.9,1,1, 9.068, 10564.572, 284.926, 52654.172 21/06/16,06:53:14,00,07,1, 11.7,1,1, 9.074, 10564.569, 284.926, 52654.172 21/06/16,06:53:14,01,07,1, 11.7,1,1, 9.074, 10564.622, 284.912, 52654.144 21/06/16,06:53:14,02,07,1, 11.7,1,1, 9.074, 10564.601, 284.890, 52654.226 21/06/16,06:53:14,03,07,1, 11.7,1,1, 9.074, 10564.606, 284.892, 52654.181 21/06/16,06:53:14,04,07,1, 11.7,1,1, 9.074, 10564.612, 284.890, 52654.230 21/06/16,06:53:14,05,07,1, 11.7,1,1, 9.074, 10564.645, 284.876, 52654.252 21/06/16,06:53:14,06,07,1, 11.7,1,1, 9.074, 10564.630, 284.908, 52654.209 21/06/16,06:53:14,07,07,1, 11.7,1,1, 9.074, 10564.663, 284.891, 52654.277 21/06/16,06:53:14,08,07,1, 11.7,1,1, 9.074, 10564.658, 284.861, 52654.218 21/06/16,06:53:14,09,07,1, 11.7,1,1, 9.074, 10564.690, 284.875, 52654.250 21/06/16,06:53:14,10,07,1, 11.7,1,1, 9.074, 10564.682, 284.863, 52654.213 21/06/16,06:53:14,11,07,1, 11.7,1,1, 9.074, 10564.652, 284.887, 52654.229 21/06/16,06:53:14,12,07,1, 11.7,1,1, 9.074, 10564.697, 284.891, 52654.290 21/06/16,06:53:14,13,07,1, 11.7,1,1, 9.074, 10564.714, 284.876, 52654.337 21/06/16,06:53:14,14,07,1, 11.7,1,1, 9.074, 10564.725, 284.866, 52654.261 21/06/16,06:53:14,15,07,1, 11.7,1,1, 9.074, 10564.722, 284.894, 52654.294 21/06/16,06:53:14,16,07,1, 11.7,1,1, 9.074, 10564.726, 284.924, 52654.323 21/06/16,06:53:14,17,07,1, 11.7,1,1, 9.074, 10564.774, 284.895, 52654.305 21/06/16,06:53:14,18,07,1, 11.7,1,1, 9.074, 10564.751, 284.886, 52654.295 21/06/16,06:53:14,19,07,1, 11.7,1,1, 9.074, 10564.756, 284.921, 52654.344 21/06/16,06:53:15,00,07,1, 11.9,1,1, 9.074, 10564.753, 284.921, 52654.344 21/06/16,06:53:15,01,07,1, 11.9,1,1, 9.074, 10564.779, 284.890, 52654.340 21/06/16,06:53:15,02,07,1, 11.9,1,1, 9.074, 10564.791, 284.879, 52654.412 21/06/16,06:53:15,03,07,1, 11.9,1,1, 9.074, 10564.791, 284.895, 52654.381 21/06/16,06:53:15,04,07,1, 11.9,1,1, 9.074, 10564.780, 284.871, 52654.372 21/06/16,06:53:15,05,07,1, 11.9,1,1, 9.074, 10564.817, 284.876, 52654.433 21/06/16,06:53:15,06,07,1, 11.9,1,1, 9.074, 10564.807, 284.896, 52654.401 21/06/16,06:53:15,07,07,1, 11.9,1,1, 9.074, 10564.803, 284.901, 52654.403 21/06/16,06:53:15,08,07,1, 11.9,1,1, 9.074, 10564.826, 284.883, 52654.373 21/06/16,06:53:15,09,07,1, 11.9,1,1, 9.074, 10564.812, 284.883, 52654.406 21/06/16,06:53:15,10,07,1, 11.9,1,1, 9.074, 10564.829, 284.907, 52654.424 21/06/16,06:53:15,11,07,1, 11.9,1,1, 9.074, 10564.846, 284.918, 52654.470 21/06/16,06:53:15,12,07,1, 11.9,1,1, 9.074, 10564.862, 284.884, 52654.485 21/06/16,06:53:15,13,07,1, 11.9,1,1, 9.074, 10564.851, 284.887, 52654.499 21/06/16,06:53:15,14,07,1, 11.9,1,1, 9.074, 10564.851, 284.899, 52654.491 21/06/16,06:53:15,15,07,1, 11.9,1,1, 9.074, 10564.857, 284.901, 52654.477 21/06/16,06:53:15,16,07,1, 11.9,1,1, 9.074, 10564.881, 284.914, 52654.508 21/06/16,06:53:15,17,07,1, 11.9,1,1, 9.074, 10564.867, 284.920, 52654.519 21/06/16,06:53:15,18,07,1, 11.9,1,1, 9.074, 10564.890, 284.898, 52654.542 21/06/16,06:53:15,19,07,1, 11.9,1,1, 9.074, 10564.881, 284.905, 52654.541 21/06/16,06:53:16,00,07,1, 11.9,1,1, 9.068, 10564.878, 284.905, 52654.541 21/06/16,06:53:16,01,07,1, 11.9,1,1, 9.068, 10564.887, 284.957, 52654.582 21/06/16,06:53:16,02,07,1, 11.9,1,1, 9.068, 10564.909, 284.921, 52654.610 21/06/16,06:53:16,03,07,1, 11.9,1,1, 9.068, 10564.895, 284.906, 52654.551 21/06/16,06:53:16,04,07,1, 11.9,1,1, 9.068, 10564.908, 284.953, 52654.569 21/06/16,06:53:16,05,07,1, 11.9,1,1, 9.068, 10564.892, 284.930, 52654.594 21/06/16,06:53:16,06,07,1, 11.9,1,1, 9.068, 10564.922, 284.921, 52654.615 21/06/16,06:53:16,07,07,1, 11.9,1,1, 9.068, 10564.918, 284.939, 52654.665 21/06/16,06:53:16,08,07,1, 11.9,1,1, 9.068, 10564.919, 284.917, 52654.664 21/06/16,06:53:16,09,07,1, 11.9,1,1, 9.068, 10564.915, 284.934, 52654.601 21/06/16,06:53:16,10,07,1, 11.9,1,1, 9.068, 10564.953, 284.933, 52654.660 21/06/16,06:53:16,11,07,1, 11.9,1,1, 9.068, 10564.941, 284.941, 52654.652 21/06/16,06:53:16,12,07,1, 11.9,1,1, 9.068, 10564.961, 284.955, 52654.670 21/06/16,06:53:16,13,07,1, 11.9,1,1, 9.068, 10564.948, 284.943, 52654.680 21/06/16,06:53:16,14,07,1, 11.9,1,1, 9.068, 10564.942, 284.970, 52654.733 21/06/16,06:53:16,15,07,1, 11.9,1,1, 9.068, 10564.991, 284.970, 52654.720 21/06/16,06:53:16,16,07,1, 11.9,1,1, 9.068, 10564.976, 284.943, 52654.709 21/06/16,06:53:16,17,07,1, 11.9,1,1, 9.068, 10564.976, 284.968, 52654.715 21/06/16,06:53:16,18,07,1, 11.9,1,1, 9.068, 10565.003, 284.961, 52654.711 21/06/16,06:53:16,19,07,1, 11.9,1,1, 9.068, 10565.001, 284.977, 52654.796 21/06/16,06:53:17,00,07,1, 11.8,1,1, 9.075, 10564.995, 284.977, 52654.796 21/06/16,06:53:17,01,07,1, 11.8,1,1, 9.075, 10565.003, 284.972, 52654.778 21/06/16,06:53:17,02,07,1, 11.8,1,1, 9.075, 10564.991, 285.004, 52654.768 21/06/16,06:53:17,03,07,1, 11.8,1,1, 9.075, 10565.011, 284.969, 52654.770 21/06/16,06:53:17,04,07,1, 11.8,1,1, 9.075, 10565.007, 284.985, 52654.774 21/06/16,06:53:17,05,07,1, 11.8,1,1, 9.075, 10565.014, 285.009, 52654.790 21/06/16,06:53:17,06,07,1, 11.8,1,1, 9.075, 10565.005, 285.007, 52654.840 21/06/16,06:53:17,07,07,1, 11.8,1,1, 9.075, 10565.035, 284.986, 52654.816 21/06/16,06:53:17,08,07,1, 11.8,1,1, 9.075, 10564.997, 284.976, 52654.795 21/06/16,06:53:17,09,07,1, 11.8,1,1, 9.075, 10565.008, 285.001, 52654.825 21/06/16,06:53:17,10,07,1, 11.8,1,1, 9.075, 10565.001, 285.008, 52654.857 21/06/16,06:53:17,11,07,1, 11.8,1,1, 9.075, 10565.020, 284.999, 52654.811 21/06/16,06:53:17,12,07,1, 11.8,1,1, 9.075, 10565.031, 284.988, 52654.909 21/06/16,06:53:17,13,07,1, 11.8,1,1, 9.075, 10565.051, 285.014, 52654.880 21/06/16,06:53:17,14,07,1, 11.8,1,1, 9.075, 10565.021, 285.036, 52654.912 21/06/16,06:53:17,15,07,1, 11.8,1,1, 9.075, 10565.042, 285.023, 52654.876 21/06/16,06:53:17,16,07,1, 11.8,1,1, 9.075, 10565.033, 285.019, 52654.908 21/06/16,06:53:17,17,07,1, 11.8,1,1, 9.075, 10565.034, 285.042, 52654.897 21/06/16,06:53:17,18,07,1, 11.8,1,1, 9.075, 10565.043, 285.022, 52654.981 21/06/16,06:53:17,19,07,1, 11.8,1,1, 9.075, 10565.023, 285.014, 52654.912 21/06/16,06:53:18,00,07,1, 11.8,1,1, 9.069, 10565.020, 285.014, 52654.912 21/06/16,06:53:18,01,07,1, 11.8,1,1, 9.069, 10565.044, 285.030, 52654.952 21/06/16,06:53:18,02,07,1, 11.8,1,1, 9.069, 10565.035, 285.027, 52655.002 21/06/16,06:53:18,03,07,1, 11.8,1,1, 9.069, 10565.012, 285.063, 52654.933 21/06/16,06:53:18,04,07,1, 11.8,1,1, 9.069, 10565.053, 285.061, 52654.973 21/06/16,06:53:18,05,07,1, 11.8,1,1, 9.069, 10565.010, 285.014, 52654.947 21/06/16,06:53:18,06,07,1, 11.8,1,1, 9.069, 10565.022, 285.043, 52654.993 21/06/16,06:53:18,07,07,1, 11.8,1,1, 9.069, 10565.020, 285.033, 52655.041 21/06/16,06:53:18,08,07,1, 11.8,1,1, 9.069, 10565.010, 285.050, 52654.984 21/06/16,06:53:18,09,07,1, 11.8,1,1, 9.069, 10565.008, 285.034, 52654.992 21/06/16,06:53:18,10,07,1, 11.8,1,1, 9.069, 10565.042, 285.078, 52655.013 21/06/16,06:53:18,11,07,1, 11.8,1,1, 9.069, 10565.025, 285.093, 52655.016 21/06/16,06:53:18,12,07,1, 11.8,1,1, 9.069, 10565.015, 285.094, 52655.061 21/06/16,06:53:18,13,07,1, 11.8,1,1, 9.069, 10565.034, 285.108, 52655.080 21/06/16,06:53:18,14,07,1, 11.8,1,1, 9.069, 10565.033, 285.098, 52655.091 21/06/16,06:53:18,15,07,1, 11.8,1,1, 9.069, 10565.052, 285.106, 52655.091 21/06/16,06:53:18,16,07,1, 11.8,1,1, 9.069, 10565.054, 285.104, 52655.105 21/06/16,06:53:18,17,07,1, 11.8,1,1, 9.069, 10565.030, 285.122, 52655.122 21/06/16,06:53:18,18,07,1, 11.8,1,1, 9.069, 10565.047, 285.106, 52655.110 21/06/16,06:53:18,19,07,1, 11.8,1,1, 9.069, 10565.041, 285.101, 52655.147 21/06/16,06:53:19,00,08,1, 11.9,1,1, 9.073, 10565.037, 285.101, 52655.147 21/06/16,06:53:19,01,08,1, 11.9,1,1, 9.073, 10565.054, 285.101, 52655.157 21/06/16,06:53:19,02,08,1, 11.9,1,1, 9.073, 10565.042, 285.138, 52655.216 21/06/16,06:53:19,03,08,1, 11.9,1,1, 9.073, 10565.050, 285.119, 52655.184 21/06/16,06:53:19,04,08,1, 11.9,1,1, 9.073, 10565.054, 285.116, 52655.212 21/06/16,06:53:19,05,08,1, 11.9,1,1, 9.073, 10565.036, 285.166, 52655.182 21/06/16,06:53:19,06,08,1, 11.9,1,1, 9.073, 10565.039, 285.149, 52655.215 21/06/16,06:53:19,07,08,1, 11.9,1,1, 9.073, 10565.057, 285.145, 52655.247 21/06/16,06:53:19,08,08,1, 11.9,1,1, 9.073, 10565.065, 285.142, 52655.204 21/06/16,06:53:19,09,08,1, 11.9,1,1, 9.073, 10565.016, 285.149, 52655.244 21/06/16,06:53:19,10,08,1, 11.9,1,1, 9.073, 10565.062, 285.165, 52655.219 21/06/16,06:53:19,11,08,1, 11.9,1,1, 9.073, 10565.031, 285.182, 52655.239 21/06/16,06:53:19,12,08,1, 11.9,1,1, 9.073, 10565.052, 285.190, 52655.229 21/06/16,06:53:19,13,08,1, 11.9,1,1, 9.073, 10565.039, 285.194, 52655.282 21/06/16,06:53:19,14,08,1, 11.9,1,1, 9.073, 10565.043, 285.186, 52655.236 21/06/16,06:53:19,15,08,1, 11.9,1,1, 9.073, 10565.027, 285.189, 52655.292 21/06/16,06:53:19,16,08,1, 11.9,1,1, 9.073, 10565.016, 285.194, 52655.277 21/06/16,06:53:19,17,08,1, 11.9,1,1, 9.073, 10565.019, 285.213, 52655.308 21/06/16,06:53:19,18,08,1, 11.9,1,1, 9.073, 10565.031, 285.235, 52655.359 21/06/16,06:53:19,19,08,1, 11.9,1,1, 9.073, 10565.039, 285.219, 52655.348 21/06/16,06:53:20,00,08,1, 11.9,1,1, 9.073, 10565.037, 285.219, 52655.348 21/06/16,06:53:20,01,08,1, 11.9,1,1, 9.073, 10565.022, 285.215, 52655.356 21/06/16,06:53:20,02,08,1, 11.9,1,1, 9.073, 10565.016, 285.220, 52655.375 21/06/16,06:53:20,03,08,1, 11.9,1,1, 9.073, 10565.005, 285.246, 52655.345 21/06/16,06:53:20,04,08,1, 11.9,1,1, 9.073, 10565.004, 285.231, 52655.405 21/06/16,06:53:20,05,08,1, 11.9,1,1, 9.073, 10564.998, 285.249, 52655.416 21/06/16,06:53:20,06,08,1, 11.9,1,1, 9.073, 10565.014, 285.246, 52655.408 21/06/16,06:53:20,07,08,1, 11.9,1,1, 9.073, 10565.009, 285.257, 52655.470 21/06/16,06:53:20,08,08,1, 11.9,1,1, 9.073, 10565.001, 285.252, 52655.425 21/06/16,06:53:20,09,08,1, 11.9,1,1, 9.073, 10564.986, 285.265, 52655.435 21/06/16,06:53:20,10,08,1, 11.9,1,1, 9.073, 10564.989, 285.239, 52655.430 21/06/16,06:53:20,11,08,1, 11.9,1,1, 9.073, 10564.971, 285.282, 52655.465 21/06/16,06:53:20,12,08,1, 11.9,1,1, 9.073, 10565.002, 285.268, 52655.485 21/06/16,06:53:20,13,08,1, 11.9,1,1, 9.073, 10564.985, 285.286, 52655.464 21/06/16,06:53:20,14,08,1, 11.9,1,1, 9.073, 10564.971, 285.284, 52655.454 21/06/16,06:53:20,15,08,1, 11.9,1,1, 9.073, 10564.982, 285.298, 52655.455 21/06/16,06:53:20,16,08,1, 11.9,1,1, 9.073, 10564.973, 285.290, 52655.466 21/06/16,06:53:20,17,08,1, 11.9,1,1, 9.073, 10564.956, 285.281, 52655.486 21/06/16,06:53:20,18,08,1, 11.9,1,1, 9.073, 10564.987, 285.312, 52655.483 21/06/16,06:53:20,19,08,1, 11.9,1,1, 9.073, 10564.976, 285.297, 52655.508 21/06/16,06:53:21,00,08,1, 11.9,1,1, 9.074, 10564.970, 285.297, 52655.508 21/06/16,06:53:21,01,08,1, 11.9,1,1, 9.074, 10564.960, 285.323, 52655.553 21/06/16,06:53:21,02,08,1, 11.9,1,1, 9.074, 10564.958, 285.330, 52655.566 21/06/16,06:53:21,03,08,1, 11.9,1,1, 9.074, 10564.954, 285.314, 52655.590 21/06/16,06:53:21,04,08,1, 11.9,1,1, 9.074, 10564.973, 285.326, 52655.611 21/06/16,06:53:21,05,08,1, 11.9,1,1, 9.074, 10564.965, 285.329, 52655.555 21/06/16,06:53:21,06,08,1, 11.9,1,1, 9.074, 10564.941, 285.323, 52655.595 21/06/16,06:53:21,07,08,1, 11.9,1,1, 9.074, 10564.954, 285.331, 52655.576 21/06/16,06:53:21,08,08,1, 11.9,1,1, 9.074, 10564.929, 285.335, 52655.585 21/06/16,06:53:21,09,08,1, 11.9,1,1, 9.074, 10564.948, 285.338, 52655.650 21/06/16,06:53:21,10,08,1, 11.9,1,1, 9.074, 10564.915, 285.334, 52655.602 21/06/16,06:53:21,11,08,1, 11.9,1,1, 9.074, 10564.892, 285.348, 52655.638 21/06/16,06:53:21,12,08,1, 11.9,1,1, 9.074, 10564.898, 285.350, 52655.645 21/06/16,06:53:21,13,08,1, 11.9,1,1, 9.074, 10564.901, 285.365, 52655.661 21/06/16,06:53:21,14,08,1, 11.9,1,1, 9.074, 10564.896, 285.367, 52655.654 21/06/16,06:53:21,15,08,1, 11.9,1,1, 9.074, 10564.911, 285.359, 52655.690 21/06/16,06:53:21,16,08,1, 11.9,1,1, 9.074, 10564.880, 285.388, 52655.706 21/06/16,06:53:21,17,08,1, 11.9,1,1, 9.074, 10564.880, 285.382, 52655.651 21/06/16,06:53:21,18,08,1, 11.9,1,1, 9.074, 10564.886, 285.395, 52655.690 21/06/16,06:53:21,19,08,1, 11.9,1,1, 9.074, 10564.878, 285.392, 52655.699 21/06/16,06:53:22,00,08,1, 11.9,1,1, 9.071, 10564.878, 285.392, 52655.699 21/06/16,06:53:22,01,08,1, 11.9,1,1, 9.071, 10564.885, 285.400, 52655.741 21/06/16,06:53:22,02,08,1, 11.9,1,1, 9.071, 10564.849, 285.444, 52655.797 21/06/16,06:53:22,03,08,1, 11.9,1,1, 9.071, 10564.853, 285.396, 52655.762 21/06/16,06:53:22,04,08,1, 11.9,1,1, 9.071, 10564.827, 285.440, 52655.784 21/06/16,06:53:22,05,08,1, 11.9,1,1, 9.071, 10564.809, 285.428, 52655.819 21/06/16,06:53:22,06,08,1, 11.9,1,1, 9.071, 10564.813, 285.440, 52655.785 21/06/16,06:53:22,07,08,1, 11.9,1,1, 9.071, 10564.811, 285.429, 52655.817 21/06/16,06:53:22,08,08,1, 11.9,1,1, 9.071, 10564.795, 285.447, 52655.828 21/06/16,06:53:22,09,08,1, 11.9,1,1, 9.071, 10564.763, 285.458, 52655.787 21/06/16,06:53:22,10,08,1, 11.9,1,1, 9.071, 10564.779, 285.443, 52655.647 21/06/16,06:53:22,11,08,1, 11.9,1,1, 9.071, 10564.747, 285.459, 52655.885 21/06/16,06:53:22,12,08,1, 11.9,1,1, 9.071, 10564.729, 285.449, 52655.860 21/06/16,06:53:22,13,08,1, 11.9,1,1, 9.071, 10564.736, 285.487, 52655.820 21/06/16,06:53:22,14,08,1, 11.9,1,1, 9.071, 10564.727, 285.482, 52655.862 21/06/16,06:53:22,15,08,1, 11.9,1,1, 9.071, 10564.737, 285.497, 52655.886 21/06/16,06:53:22,16,08,1, 11.9,1,1, 9.071, 10564.703, 285.492, 52655.875 21/06/16,06:53:22,17,08,1, 11.9,1,1, 9.071, 10564.686, 285.494, 52655.876 21/06/16,06:53:22,18,08,1, 11.9,1,1, 9.071, 10564.685, 285.514, 52655.901 21/06/16,06:53:22,19,08,1, 11.9,1,1, 9.071, 10564.664, 285.504, 52655.880 21/06/16,06:53:23,00,07,1, 11.9,1,1, 9.074, 10564.661, 285.504, 52655.880 21/06/16,06:53:23,01,07,1, 11.9,1,1, 9.074, 10564.673, 285.499, 52656.021 21/06/16,06:53:23,02,07,1, 11.9,1,1, 9.074, 10564.647, 285.507, 52655.879 21/06/16,06:53:23,03,07,1, 11.9,1,1, 9.074, 10564.625, 285.518, 52655.876 21/06/16,06:53:23,04,07,1, 11.9,1,1, 9.074, 10564.637, 285.528, 52655.937 21/06/16,06:53:23,05,07,1, 11.9,1,1, 9.074, 10564.606, 285.556, 52656.031 21/06/16,06:53:23,06,07,1, 11.9,1,1, 9.074, 10564.623, 285.545, 52655.929 21/06/16,06:53:23,07,07,1, 11.9,1,1, 9.074, 10564.579, 285.548, 52655.964 21/06/16,06:53:23,08,07,1, 11.9,1,1, 9.074, 10564.559, 285.539, 52655.967 21/06/16,06:53:23,09,07,1, 11.9,1,1, 9.074, 10564.536, 285.529, 52655.990 21/06/16,06:53:23,10,07,1, 11.9,1,1, 9.074, 10564.539, 285.565, 52655.996 21/06/16,06:53:23,11,07,1, 11.9,1,1, 9.074, 10564.542, 285.577, 52655.963 21/06/16,06:53:23,12,07,1, 11.9,1,1, 9.074, 10564.531, 285.579, 52656.017 21/06/16,06:53:23,13,07,1, 11.9,1,1, 9.074, 10564.509, 285.578, 52656.036 21/06/16,06:53:23,14,07,1, 11.9,1,1, 9.074, 10564.466, 285.595, 52656.019 21/06/16,06:53:23,15,07,1, 11.9,1,1, 9.074, 10564.482, 285.588, 52656.026 21/06/16,06:53:23,16,07,1, 11.9,1,1, 9.074, 10564.452, 285.589, 52656.057 21/06/16,06:53:23,17,07,1, 11.9,1,1, 9.074, 10564.442, 285.589, 52656.051 21/06/16,06:53:23,18,07,1, 11.9,1,1, 9.074, 10564.416, 285.600, 52656.050 21/06/16,06:53:23,19,07,1, 11.9,1,1, 9.074, 10564.434, 285.601, 52656.042 21/06/16,06:53:24,00,07,1, 11.9,1,1, 9.072, 10564.427, 285.601, 52656.042 21/06/16,06:53:24,01,07,1, 11.9,1,1, 9.072, 10564.402, 285.623, 52656.091 21/06/16,06:53:24,02,07,1, 11.9,1,1, 9.072, 10564.396, 285.629, 52656.142 21/06/16,06:53:24,03,07,1, 11.9,1,1, 9.072, 10564.370, 285.601, 52656.084 21/06/16,06:53:24,04,07,1, 11.9,1,1, 9.072, 10564.373, 285.643, 52656.097 21/06/16,06:53:24,05,07,1, 11.9,1,1, 9.072, 10564.352, 285.632, 52656.134 21/06/16,06:53:24,06,07,1, 11.9,1,1, 9.072, 10564.318, 285.622, 52656.157 21/06/16,06:53:24,07,07,1, 11.9,1,1, 9.072, 10564.294, 285.652, 52656.186 21/06/16,06:53:24,08,07,1, 11.9,1,1, 9.072, 10564.293, 285.633, 52656.162 21/06/16,06:53:24,09,07,1, 11.9,1,1, 9.072, 10564.287, 285.646, 52656.163 21/06/16,06:53:24,10,07,1, 11.9,1,1, 9.072, 10564.283, 285.652, 52656.106 21/06/16,06:53:24,11,07,1, 11.9,1,1, 9.072, 10564.267, 285.646, 52656.152 21/06/16,06:53:24,12,07,1, 11.9,1,1, 9.072, 10564.265, 285.679, 52656.178 21/06/16,06:53:24,13,07,1, 11.9,1,1, 9.072, 10564.237, 285.669, 52656.183 21/06/16,06:53:24,14,07,1, 11.9,1,1, 9.072, 10564.223, 285.685, 52656.199 21/06/16,06:53:24,15,07,1, 11.9,1,1, 9.072, 10564.194, 285.718, 52656.222 21/06/16,06:53:24,16,07,1, 11.9,1,1, 9.072, 10564.190, 285.681, 52656.221 21/06/16,06:53:24,17,07,1, 11.9,1,1, 9.072, 10564.150, 285.727, 52656.247 21/06/16,06:53:24,18,07,1, 11.9,1,1, 9.072, 10564.149, 285.689, 52656.239 21/06/16,06:53:24,19,07,1, 11.9,1,1, 9.072, 10564.125, 285.711, 52656.236 21/06/16,06:53:25,00,07,1, 11.9,1,1, 9.071, 10564.119, 285.711, 52656.236 21/06/16,06:53:25,01,07,1, 11.9,1,1, 9.071, 10564.124, 285.706, 52656.288 21/06/16,06:53:25,02,07,1, 11.9,1,1, 9.071, 10564.106, 285.696, 52656.287 21/06/16,06:53:25,03,07,1, 11.9,1,1, 9.071, 10564.093, 285.749, 52656.189 21/06/16,06:53:25,04,07,1, 11.9,1,1, 9.071, 10564.128, 285.738, 52656.456 21/06/16,06:53:25,05,07,1, 11.9,1,1, 9.071, 10564.059, 285.751, 52656.190 21/06/16,06:53:25,06,07,1, 11.9,1,1, 9.071, 10564.015, 285.728, 52656.281 21/06/16,06:53:25,07,07,1, 11.9,1,1, 9.071, 10564.028, 285.759, 52656.330 21/06/16,06:53:25,08,07,1, 11.9,1,1, 9.071, 10564.003, 285.749, 52656.304 21/06/16,06:53:25,09,07,1, 11.9,1,1, 9.071, 10564.026, 285.747, 52656.293 21/06/16,06:53:25,10,07,1, 11.9,1,1, 9.071, 10563.991, 285.732, 52656.325 21/06/16,06:53:25,11,07,1, 11.9,1,1, 9.071, 10563.986, 285.769, 52656.305 21/06/16,06:53:25,12,07,1, 11.9,1,1, 9.071, 10563.942, 285.758, 52656.284 21/06/16,06:53:25,13,07,1, 11.9,1,1, 9.071, 10563.946, 285.769, 52656.329 21/06/16,06:53:25,14,07,1, 11.9,1,1, 9.071, 10563.926, 285.785, 52656.348 21/06/16,06:53:25,15,07,1, 11.9,1,1, 9.071, 10563.905, 285.796, 52656.351 21/06/16,06:53:25,16,07,1, 11.9,1,1, 9.071, 10563.899, 285.806, 52656.382 21/06/16,06:53:25,17,07,1, 11.9,1,1, 9.071, 10563.853, 285.800, 52656.386 21/06/16,06:53:25,18,07,1, 11.9,1,1, 9.071, 10563.851, 285.823, 52656.376 21/06/16,06:53:25,19,07,1, 11.9,1,1, 9.071, 10563.817, 285.799, 52656.355 21/06/16,06:53:26,00,07,1, 11.9,1,1, 9.073, 10563.810, 285.799, 52656.355 21/06/16,06:53:26,01,07,1, 11.9,1,1, 9.073, 10563.800, 285.833, 52656.438 21/06/16,06:53:26,02,07,1, 11.9,1,1, 9.073, 10563.771, 285.831, 52656.449 21/06/16,06:53:26,03,07,1, 11.9,1,1, 9.073, 10563.794, 285.836, 52656.401 21/06/16,06:53:26,04,07,1, 11.9,1,1, 9.073, 10563.756, 285.837, 52656.429 21/06/16,06:53:26,05,07,1, 11.9,1,1, 9.073, 10563.734, 285.841, 52656.442 21/06/16,06:53:26,06,07,1, 11.9,1,1, 9.073, 10563.702, 285.856, 52656.426 21/06/16,06:53:26,07,07,1, 11.9,1,1, 9.073, 10563.693, 285.844, 52656.511 21/06/16,06:53:26,08,07,1, 11.9,1,1, 9.073, 10563.682, 285.865, 52656.488 21/06/16,06:53:26,09,07,1, 11.9,1,1, 9.073, 10563.668, 285.871, 52656.467 21/06/16,06:53:26,10,07,1, 11.9,1,1, 9.073, 10563.648, 285.872, 52656.493 21/06/16,06:53:26,11,07,1, 11.9,1,1, 9.073, 10563.633, 285.877, 52656.434 21/06/16,06:53:26,12,07,1, 11.9,1,1, 9.073, 10563.606, 285.905, 52656.465 21/06/16,06:53:26,13,07,1, 11.9,1,1, 9.073, 10563.603, 285.883, 52656.513 21/06/16,06:53:26,14,07,1, 11.9,1,1, 9.073, 10563.580, 285.909, 52656.504 21/06/16,06:53:26,15,07,1, 11.9,1,1, 9.073, 10563.586, 285.904, 52656.533 21/06/16,06:53:26,16,07,1, 11.9,1,1, 9.073, 10563.554, 285.897, 52656.514 21/06/16,06:53:26,17,07,1, 11.9,1,1, 9.073, 10563.498, 285.893, 52656.526 21/06/16,06:53:26,18,07,1, 11.9,1,1, 9.073, 10563.518, 285.910, 52656.575 21/06/16,06:53:26,19,07,1, 11.9,1,1, 9.073, 10563.493, 285.918, 52656.575 21/06/16,06:53:27,00,08,1, 11.9,1,1, 9.071, 10563.484, 285.918, 52656.575 21/06/16,06:53:27,01,08,1, 11.9,1,1, 9.071, 10563.456, 285.895, 52656.570 21/06/16,06:53:27,02,08,1, 11.9,1,1, 9.071, 10563.466, 285.928, 52656.560 21/06/16,06:53:27,03,08,1, 11.9,1,1, 9.071, 10563.414, 285.901, 52656.557 21/06/16,06:53:27,04,08,1, 11.9,1,1, 9.071, 10563.406, 285.923, 52656.574 21/06/16,06:53:27,05,08,1, 11.9,1,1, 9.071, 10563.401, 285.936, 52656.580 21/06/16,06:53:27,06,08,1, 11.9,1,1, 9.071, 10563.390, 285.934, 52656.594 21/06/16,06:53:27,07,08,1, 11.9,1,1, 9.071, 10563.365, 285.922, 52656.599 21/06/16,06:53:27,08,08,1, 11.9,1,1, 9.071, 10563.332, 285.945, 52656.591 21/06/16,06:53:27,09,08,1, 11.9,1,1, 9.071, 10563.328, 285.949, 52656.610 21/06/16,06:53:27,10,08,1, 11.9,1,1, 9.071, 10563.307, 285.936, 52656.612 21/06/16,06:53:27,11,08,1, 11.9,1,1, 9.071, 10563.279, 285.937, 52656.665 21/06/16,06:53:27,12,08,1, 11.9,1,1, 9.071, 10563.264, 285.933, 52656.690 21/06/16,06:53:27,13,08,1, 11.9,1,1, 9.071, 10563.246, 285.940, 52656.683 21/06/16,06:53:27,14,08,1, 11.9,1,1, 9.071, 10563.234, 285.958, 52656.690 21/06/16,06:53:27,15,08,1, 11.9,1,1, 9.071, 10563.191, 285.966, 52656.696 21/06/16,06:53:27,16,08,1, 11.9,1,1, 9.071, 10563.200, 285.965, 52656.718 21/06/16,06:53:27,17,08,1, 11.9,1,1, 9.071, 10563.188, 285.965, 52656.676 21/06/16,06:53:27,18,08,1, 11.9,1,1, 9.071, 10563.159, 285.971, 52656.723 21/06/16,06:53:27,19,08,1, 11.9,1,1, 9.071, 10563.146, 285.947, 52656.705 21/06/16,06:53:28,00,08,1, 11.8,1,1, 9.070, 10563.142, 285.947, 52656.705 21/06/16,06:53:28,01,08,1, 11.8,1,1, 9.070, 10563.106, 285.962, 52656.757 21/06/16,06:53:28,02,08,1, 11.8,1,1, 9.070, 10563.065, 285.972, 52656.814 21/06/16,06:53:28,03,08,1, 11.8,1,1, 9.070, 10563.061, 285.968, 52656.759 21/06/16,06:53:28,04,08,1, 11.8,1,1, 9.070, 10563.059, 285.976, 52656.750 21/06/16,06:53:28,05,08,1, 11.8,1,1, 9.070, 10563.052, 286.002, 52656.792 21/06/16,06:53:28,06,08,1, 11.8,1,1, 9.070, 10563.026, 285.976, 52656.800 21/06/16,06:53:28,07,08,1, 11.8,1,1, 9.070, 10563.018, 285.976, 52656.781 21/06/16,06:53:28,08,08,1, 11.8,1,1, 9.070, 10562.976, 286.008, 52656.764 21/06/16,06:53:28,09,08,1, 11.8,1,1, 9.070, 10562.957, 285.991, 52656.763 21/06/16,06:53:28,10,08,1, 11.8,1,1, 9.070, 10562.932, 285.997, 52656.814 21/06/16,06:53:28,11,08,1, 11.8,1,1, 9.070, 10562.914, 286.010, 52656.785 21/06/16,06:53:28,12,08,1, 11.8,1,1, 9.070, 10562.892, 286.020, 52656.759 21/06/16,06:53:28,13,08,1, 11.8,1,1, 9.070, 10562.897, 286.031, 52656.806 21/06/16,06:53:28,14,08,1, 11.8,1,1, 9.070, 10562.862, 286.020, 52656.836 21/06/16,06:53:28,15,08,1, 11.8,1,1, 9.070, 10562.839, 286.027, 52656.798 21/06/16,06:53:28,16,08,1, 11.8,1,1, 9.070, 10562.827, 286.063, 52656.841 21/06/16,06:53:28,17,08,1, 11.8,1,1, 9.070, 10562.799, 286.015, 52656.831 21/06/16,06:53:28,18,08,1, 11.8,1,1, 9.070, 10562.791, 286.049, 52656.806 21/06/16,06:53:28,19,08,1, 11.8,1,1, 9.070, 10562.750, 286.065, 52656.831 21/06/16,06:53:29,00,09,1, 11.9,1,1, 9.076, 10562.742, 286.065, 52656.831 21/06/16,06:53:29,01,09,1, 11.9,1,1, 9.076, 10562.699, 286.071, 52656.860 21/06/16,06:53:29,02,09,1, 11.9,1,1, 9.076, 10562.696, 286.056, 52656.843 21/06/16,06:53:29,03,09,1, 11.9,1,1, 9.076, 10562.706, 286.073, 52656.848 21/06/16,06:53:29,04,09,1, 11.9,1,1, 9.076, 10562.637, 286.079, 52656.855 21/06/16,06:53:29,05,09,1, 11.9,1,1, 9.076, 10562.623, 286.057, 52656.857 21/06/16,06:53:29,06,09,1, 11.9,1,1, 9.076, 10562.629, 286.069, 52656.928 21/06/16,06:53:29,07,09,1, 11.9,1,1, 9.076, 10562.615, 286.066, 52656.953 21/06/16,06:53:29,08,09,1, 11.9,1,1, 9.076, 10562.608, 286.096, 52656.909 21/06/16,06:53:29,09,09,1, 11.9,1,1, 9.076, 10562.559, 286.081, 52656.875 21/06/16,06:53:29,10,09,1, 11.9,1,1, 9.076, 10562.522, 286.094, 52656.917 21/06/16,06:53:29,11,09,1, 11.9,1,1, 9.076, 10562.527, 286.084, 52656.944 21/06/16,06:53:29,12,09,1, 11.9,1,1, 9.076, 10562.498, 286.092, 52656.943 21/06/16,06:53:29,13,09,1, 11.9,1,1, 9.076, 10562.508, 286.108, 52656.975 21/06/16,06:53:29,14,09,1, 11.9,1,1, 9.076, 10562.479, 286.123, 52656.970 21/06/16,06:53:29,15,09,1, 11.9,1,1, 9.076, 10562.443, 286.125, 52656.957 21/06/16,06:53:29,16,09,1, 11.9,1,1, 9.076, 10562.406, 286.116, 52656.911 21/06/16,06:53:29,17,09,1, 11.9,1,1, 9.076, 10562.405, 286.126, 52656.942 21/06/16,06:53:29,18,09,1, 11.9,1,1, 9.076, 10562.381, 286.123, 52656.961 21/06/16,06:53:29,19,09,1, 11.9,1,1, 9.076, 10562.356, 286.126, 52656.994 21/06/16,06:53:30,00,09,1, 11.9,1,1, 9.075, 10562.350, 286.126, 52656.994 21/06/16,06:53:30,01,09,1, 11.9,1,1, 9.075, 10562.321, 286.144, 52657.018 21/06/16,06:53:30,02,09,1, 11.9,1,1, 9.075, 10562.315, 286.153, 52657.032 21/06/16,06:53:30,03,09,1, 11.9,1,1, 9.075, 10562.279, 286.134, 52656.955 21/06/16,06:53:30,04,09,1, 11.9,1,1, 9.075, 10562.296, 286.145, 52656.980 21/06/16,06:53:30,05,09,1, 11.9,1,1, 9.075, 10562.204, 286.137, 52656.951 21/06/16,06:53:30,06,09,1, 11.9,1,1, 9.075, 10562.229, 286.120, 52657.055 21/06/16,06:53:30,07,09,1, 11.9,1,1, 9.075, 10562.218, 286.145, 52657.025 21/06/16,06:53:30,08,09,1, 11.9,1,1, 9.075, 10562.162, 286.150, 52657.035 21/06/16,06:53:30,09,09,1, 11.9,1,1, 9.075, 10562.138, 286.153, 52657.039 21/06/16,06:53:30,10,09,1, 11.9,1,1, 9.075, 10562.082, 286.168, 52657.072 21/06/16,06:53:30,11,09,1, 11.9,1,1, 9.075, 10562.089, 286.159, 52657.059 21/06/16,06:53:30,12,09,1, 11.9,1,1, 9.075, 10562.070, 286.178, 52657.069 21/06/16,06:53:30,13,09,1, 11.9,1,1, 9.075, 10562.048, 286.165, 52657.082 21/06/16,06:53:30,14,09,1, 11.9,1,1, 9.075, 10562.027, 286.171, 52657.069 21/06/16,06:53:30,15,09,1, 11.9,1,1, 9.075, 10562.007, 286.224, 52657.056 21/06/16,06:53:30,16,09,1, 11.9,1,1, 9.075, 10561.974, 286.198, 52657.091 21/06/16,06:53:30,17,09,1, 11.9,1,1, 9.075, 10561.951, 286.214, 52657.102 21/06/16,06:53:30,18,09,1, 11.9,1,1, 9.075, 10561.953, 286.219, 52657.104 21/06/16,06:53:30,19,09,1, 11.9,1,1, 9.075, 10561.927, 286.194, 52657.133 21/06/16,06:53:31,00,09,1, 11.8,1,1, 9.072, 10561.924, 286.194, 52657.133 21/06/16,06:53:31,01,09,1, 11.8,1,1, 9.072, 10561.871, 286.227, 52657.140 21/06/16,06:53:31,02,09,1, 11.8,1,1, 9.072, 10561.847, 286.216, 52657.120 21/06/16,06:53:31,03,09,1, 11.8,1,1, 9.072, 10561.811, 286.219, 52657.128 21/06/16,06:53:31,04,09,1, 11.8,1,1, 9.072, 10561.788, 286.239, 52657.145 21/06/16,06:53:31,05,09,1, 11.8,1,1, 9.072, 10561.761, 286.236, 52657.129 21/06/16,06:53:31,06,09,1, 11.8,1,1, 9.072, 10561.751, 286.244, 52657.129 21/06/16,06:53:31,07,09,1, 11.8,1,1, 9.072, 10561.745, 286.253, 52657.160 21/06/16,06:53:31,08,09,1, 11.8,1,1, 9.072, 10561.721, 286.266, 52657.147 21/06/16,06:53:31,09,09,1, 11.8,1,1, 9.072, 10561.694, 286.294, 52657.125 21/06/16,06:53:31,10,09,1, 11.8,1,1, 9.072, 10561.692, 286.273, 52657.162 21/06/16,06:53:31,11,09,1, 11.8,1,1, 9.072, 10561.672, 286.272, 52657.163 21/06/16,06:53:31,12,09,1, 11.8,1,1, 9.072, 10561.662, 286.259, 52657.160 21/06/16,06:53:31,13,09,1, 11.8,1,1, 9.072, 10561.628, 286.265, 52657.160 21/06/16,06:53:31,14,09,1, 11.8,1,1, 9.072, 10561.590, 286.300, 52657.193 21/06/16,06:53:31,15,09,1, 11.8,1,1, 9.072, 10561.624, 286.286, 52657.333 21/06/16,06:53:31,16,09,1, 11.8,1,1, 9.072, 10561.506, 286.288, 52657.205 21/06/16,06:53:31,17,09,1, 11.8,1,1, 9.072, 10561.522, 286.316, 52657.275 21/06/16,06:53:31,18,09,1, 11.8,1,1, 9.072, 10561.493, 286.297, 52657.249 21/06/16,06:53:31,19,09,1, 11.8,1,1, 9.072, 10561.467, 286.282, 52657.214 21/06/16,06:53:32,00,09,1, 11.9,1,1, 9.071, 10561.465, 286.282, 52657.214 21/06/16,06:53:32,01,09,1, 11.9,1,1, 9.071, 10561.424, 286.307, 52657.246 21/06/16,06:53:32,02,09,1, 11.9,1,1, 9.071, 10561.426, 286.324, 52657.296 21/06/16,06:53:32,03,09,1, 11.9,1,1, 9.071, 10561.423, 286.332, 52657.230 21/06/16,06:53:32,04,09,1, 11.9,1,1, 9.071, 10561.409, 286.341, 52657.257 21/06/16,06:53:32,05,09,1, 11.9,1,1, 9.071, 10561.386, 286.345, 52657.300 21/06/16,06:53:32,06,09,1, 11.9,1,1, 9.071, 10561.348, 286.331, 52657.259 21/06/16,06:53:32,07,09,1, 11.9,1,1, 9.071, 10561.328, 286.311, 52657.276 21/06/16,06:53:32,08,09,1, 11.9,1,1, 9.071, 10561.320, 286.345, 52657.282 21/06/16,06:53:32,09,09,1, 11.9,1,1, 9.071, 10561.268, 286.337, 52657.280 21/06/16,06:53:32,10,09,1, 11.9,1,1, 9.071, 10561.255, 286.351, 52657.283 21/06/16,06:53:32,11,09,1, 11.9,1,1, 9.071, 10561.251, 286.351, 52657.262 21/06/16,06:53:32,12,09,1, 11.9,1,1, 9.071, 10561.249, 286.374, 52657.278 21/06/16,06:53:32,13,09,1, 11.9,1,1, 9.071, 10561.215, 286.365, 52657.318 21/06/16,06:53:32,14,09,1, 11.9,1,1, 9.071, 10561.205, 286.379, 52657.325 21/06/16,06:53:32,15,09,1, 11.9,1,1, 9.071, 10561.189, 286.403, 52657.323 21/06/16,06:53:32,16,09,1, 11.9,1,1, 9.071, 10561.171, 286.375, 52657.315 21/06/16,06:53:32,17,09,1, 11.9,1,1, 9.071, 10561.151, 286.383, 52657.345 21/06/16,06:53:32,18,09,1, 11.9,1,1, 9.071, 10561.111, 286.386, 52657.332 21/06/16,06:53:32,19,09,1, 11.9,1,1, 9.071, 10561.129, 286.374, 52657.314 21/06/16,06:53:33,00,09,1, 11.8,1,1, 9.072, 10561.123, 286.374, 52657.314 21/06/16,06:53:33,01,09,1, 11.8,1,1, 9.072, 10561.052, 286.376, 52657.256 21/06/16,06:53:33,02,09,1, 11.8,1,1, 9.072, 10560.991, 286.391, 52657.343 21/06/16,06:53:33,03,09,1, 11.8,1,1, 9.072, 10561.019, 286.412, 52657.360 21/06/16,06:53:33,04,09,1, 11.8,1,1, 9.072, 10560.997, 286.404, 52657.377 21/06/16,06:53:33,05,09,1, 11.8,1,1, 9.072, 10560.992, 286.395, 52657.368 21/06/16,06:53:33,06,09,1, 11.8,1,1, 9.072, 10560.941, 286.395, 52657.334 21/06/16,06:53:33,07,09,1, 11.8,1,1, 9.072, 10560.937, 286.411, 52657.331 21/06/16,06:53:33,08,09,1, 11.8,1,1, 9.072, 10560.913, 286.405, 52657.377 21/06/16,06:53:33,09,09,1, 11.8,1,1, 9.072, 10560.886, 286.426, 52657.362 21/06/16,06:53:33,10,09,1, 11.8,1,1, 9.072, 10560.879, 286.415, 52657.371 21/06/16,06:53:33,11,09,1, 11.8,1,1, 9.072, 10560.862, 286.435, 52657.397 21/06/16,06:53:33,12,09,1, 11.8,1,1, 9.072, 10560.847, 286.456, 52657.407 21/06/16,06:53:33,13,09,1, 11.8,1,1, 9.072, 10560.823, 286.433, 52657.408 21/06/16,06:53:33,14,09,1, 11.8,1,1, 9.072, 10560.794, 286.426, 52657.400 21/06/16,06:53:33,15,09,1, 11.8,1,1, 9.072, 10560.771, 286.407, 52657.419 21/06/16,06:53:33,16,09,1, 11.8,1,1, 9.072, 10560.765, 286.456, 52657.385 21/06/16,06:53:33,17,09,1, 11.8,1,1, 9.072, 10560.732, 286.453, 52657.383 21/06/16,06:53:33,18,09,1, 11.8,1,1, 9.072, 10560.730, 286.445, 52657.406 21/06/16,06:53:33,19,09,1, 11.8,1,1, 9.072, 10560.708, 286.449, 52657.385 21/06/16,06:53:34,00,08,1, 11.9,1,1, 9.074, 10560.706, 286.449, 52657.385 21/06/16,06:53:34,01,08,1, 11.9,1,1, 9.074, 10560.658, 286.462, 52657.436 21/06/16,06:53:34,02,08,1, 11.9,1,1, 9.074, 10560.640, 286.469, 52657.407 21/06/16,06:53:34,03,08,1, 11.9,1,1, 9.074, 10560.614, 286.477, 52657.472 21/06/16,06:53:34,04,08,1, 11.9,1,1, 9.074, 10560.564, 286.483, 52657.277 21/06/16,06:53:34,05,08,1, 11.9,1,1, 9.074, 10560.549, 286.497, 52657.525 21/06/16,06:53:34,06,08,1, 11.9,1,1, 9.074, 10560.559, 286.507, 52657.472 21/06/16,06:53:34,07,08,1, 11.9,1,1, 9.074, 10560.547, 286.496, 52657.477 21/06/16,06:53:34,08,08,1, 11.9,1,1, 9.074, 10560.536, 286.486, 52657.444 21/06/16,06:53:34,09,08,1, 11.9,1,1, 9.074, 10560.493, 286.498, 52657.449 21/06/16,06:53:34,10,08,1, 11.9,1,1, 9.074, 10560.488, 286.479, 52657.438 21/06/16,06:53:34,11,08,1, 11.9,1,1, 9.074, 10560.468, 286.520, 52657.433 21/06/16,06:53:34,12,08,1, 11.9,1,1, 9.074, 10560.447, 286.502, 52657.487 21/06/16,06:53:34,13,08,1, 11.9,1,1, 9.074, 10560.409, 286.524, 52657.491 21/06/16,06:53:34,14,08,1, 11.9,1,1, 9.074, 10560.405, 286.537, 52657.487 21/06/16,06:53:34,15,08,1, 11.9,1,1, 9.074, 10560.351, 286.557, 52657.507 21/06/16,06:53:34,16,08,1, 11.9,1,1, 9.074, 10560.353, 286.536, 52657.463 21/06/16,06:53:34,17,08,1, 11.9,1,1, 9.074, 10560.326, 286.564, 52657.469 21/06/16,06:53:34,18,08,1, 11.9,1,1, 9.074, 10560.296, 286.543, 52657.500 21/06/16,06:53:34,19,08,1, 11.9,1,1, 9.074, 10560.288, 286.571, 52657.458 21/06/16,06:53:35,00,08,1, 11.9,1,1, 9.075, 10560.280, 286.571, 52657.458 21/06/16,06:53:35,01,08,1, 11.9,1,1, 9.075, 10560.276, 286.571, 52657.419 21/06/16,06:53:35,02,08,1, 11.9,1,1, 9.075, 10560.201, 286.604, 52657.480 21/06/16,06:53:35,03,08,1, 11.9,1,1, 9.075, 10560.191, 286.596, 52657.503 21/06/16,06:53:35,04,08,1, 11.9,1,1, 9.075, 10560.188, 286.604, 52657.486 21/06/16,06:53:35,05,08,1, 11.9,1,1, 9.075, 10560.192, 286.602, 52657.536 21/06/16,06:53:35,06,08,1, 11.9,1,1, 9.075, 10560.144, 286.621, 52657.534 21/06/16,06:53:35,07,08,1, 11.9,1,1, 9.075, 10560.153, 286.609, 52657.524 21/06/16,06:53:35,08,08,1, 11.9,1,1, 9.075, 10560.128, 286.615, 52657.555 21/06/16,06:53:35,09,08,1, 11.9,1,1, 9.075, 10560.121, 286.630, 52657.557 21/06/16,06:53:35,10,08,1, 11.9,1,1, 9.075, 10560.100, 286.663, 52657.493 21/06/16,06:53:35,11,08,1, 11.9,1,1, 9.075, 10560.079, 286.658, 52657.533 21/06/16,06:53:35,12,08,1, 11.9,1,1, 9.075, 10560.013, 286.659, 52657.554 21/06/16,06:53:35,13,08,1, 11.9,1,1, 9.075, 10560.040, 286.664, 52657.579 21/06/16,06:53:35,14,08,1, 11.9,1,1, 9.075, 10560.046, 286.670, 52657.586 21/06/16,06:53:35,15,08,1, 11.9,1,1, 9.075, 10559.987, 286.653, 52657.570 21/06/16,06:53:35,16,08,1, 11.9,1,1, 9.075, 10559.975, 286.665, 52657.571 21/06/16,06:53:35,17,08,1, 11.9,1,1, 9.075, 10559.962, 286.676, 52657.557 21/06/16,06:53:35,18,08,1, 11.9,1,1, 9.075, 10559.951, 286.701, 52657.565 21/06/16,06:53:35,19,08,1, 11.9,1,1, 9.075, 10559.923, 286.711, 52657.586 21/06/16,06:53:36,00,08,1, 11.9,1,1, 9.073, 10559.921, 286.711, 52657.586 21/06/16,06:53:36,01,08,1, 11.9,1,1, 9.073, 10559.876, 286.718, 52657.536 21/06/16,06:53:36,02,08,1, 11.9,1,1, 9.073, 10559.849, 286.728, 52657.550 21/06/16,06:53:36,03,08,1, 11.9,1,1, 9.073, 10559.843, 286.748, 52657.563 21/06/16,06:53:36,04,08,1, 11.9,1,1, 9.073, 10559.821, 286.757, 52657.633 21/06/16,06:53:36,05,08,1, 11.9,1,1, 9.073, 10559.802, 286.753, 52657.629 21/06/16,06:53:36,06,08,1, 11.9,1,1, 9.073, 10559.802, 286.787, 52657.608 21/06/16,06:53:36,07,08,1, 11.9,1,1, 9.073, 10559.784, 286.763, 52657.620 21/06/16,06:53:36,08,08,1, 11.9,1,1, 9.073, 10559.739, 286.787, 52657.552 21/06/16,06:53:36,09,08,1, 11.9,1,1, 9.073, 10559.724, 286.771, 52657.593 21/06/16,06:53:36,10,08,1, 11.9,1,1, 9.073, 10559.728, 286.782, 52657.641 21/06/16,06:53:36,11,08,1, 11.9,1,1, 9.073, 10559.690, 286.787, 52657.626 21/06/16,06:53:36,12,08,1, 11.9,1,1, 9.073, 10559.700, 286.820, 52657.631 21/06/16,06:53:36,13,08,1, 11.9,1,1, 9.073, 10559.606, 286.839, 52657.687 21/06/16,06:53:36,14,08,1, 11.9,1,1, 9.073, 10559.653, 286.848, 52657.693 21/06/16,06:53:36,15,08,1, 11.9,1,1, 9.073, 10559.593, 286.856, 52657.692 21/06/16,06:53:36,16,08,1, 11.9,1,1, 9.073, 10559.592, 286.855, 52657.676 21/06/16,06:53:36,17,08,1, 11.9,1,1, 9.073, 10559.560, 286.863, 52657.663 21/06/16,06:53:36,18,08,1, 11.9,1,1, 9.073, 10559.542, 286.877, 52657.687 21/06/16,06:53:36,19,08,1, 11.9,1,1, 9.073, 10559.528, 286.908, 52657.678 21/06/16,06:53:37,00,08,1, 11.8,1,1, 9.076, 10559.521, 286.908, 52657.678 21/06/16,06:53:37,01,08,1, 11.8,1,1, 9.076, 10559.488, 286.907, 52657.700 21/06/16,06:53:37,02,08,1, 11.8,1,1, 9.076, 10559.502, 286.936, 52657.686 21/06/16,06:53:37,03,08,1, 11.8,1,1, 9.076, 10559.448, 286.923, 52657.641 21/06/16,06:53:37,04,08,1, 11.8,1,1, 9.076, 10559.427, 286.933, 52657.696 21/06/16,06:53:37,05,08,1, 11.8,1,1, 9.076, 10559.421, 286.955, 52657.828 21/06/16,06:53:37,06,08,1, 11.8,1,1, 9.076, 10559.377, 286.949, 52657.683 21/06/16,06:53:37,07,08,1, 11.8,1,1, 9.076, 10559.351, 286.978, 52657.756 21/06/16,06:53:37,08,08,1, 11.8,1,1, 9.076, 10559.370, 286.967, 52657.735 21/06/16,06:53:37,09,08,1, 11.8,1,1, 9.076, 10559.345, 286.994, 52657.684 21/06/16,06:53:37,10,08,1, 11.8,1,1, 9.076, 10559.347, 286.994, 52657.723 21/06/16,06:53:37,11,08,1, 11.8,1,1, 9.076, 10559.317, 287.023, 52657.725 21/06/16,06:53:37,12,08,1, 11.8,1,1, 9.076, 10559.309, 286.996, 52657.734 21/06/16,06:53:37,13,08,1, 11.8,1,1, 9.076, 10559.274, 287.022, 52657.725 21/06/16,06:53:37,14,08,1, 11.8,1,1, 9.076, 10559.292, 287.018, 52657.707 21/06/16,06:53:37,15,08,1, 11.8,1,1, 9.076, 10559.243, 287.028, 52657.705 21/06/16,06:53:37,16,08,1, 11.8,1,1, 9.076, 10559.240, 287.038, 52657.737 21/06/16,06:53:37,17,08,1, 11.8,1,1, 9.076, 10559.238, 287.073, 52657.737 21/06/16,06:53:37,18,08,1, 11.8,1,1, 9.076, 10559.197, 287.067, 52657.732 21/06/16,06:53:37,19,08,1, 11.8,1,1, 9.076, 10559.198, 287.062, 52657.734 21/06/16,06:53:38,00,09,1, 11.8,1,1, 9.074, 10559.195, 287.062, 52657.734 21/06/16,06:53:38,01,09,1, 11.8,1,1, 9.074, 10559.161, 287.078, 52657.766 21/06/16,06:53:38,02,09,1, 11.8,1,1, 9.074, 10559.132, 287.111, 52657.743 21/06/16,06:53:38,03,09,1, 11.8,1,1, 9.074, 10559.117, 287.123, 52657.757 21/06/16,06:53:38,04,09,1, 11.8,1,1, 9.074, 10559.083, 287.131, 52657.759 21/06/16,06:53:38,05,09,1, 11.8,1,1, 9.074, 10559.082, 287.132, 52657.788 21/06/16,06:53:38,06,09,1, 11.8,1,1, 9.074, 10559.053, 287.119, 52657.678 21/06/16,06:53:38,07,09,1, 11.8,1,1, 9.074, 10559.032, 287.149, 52657.861 21/06/16,06:53:38,08,09,1, 11.8,1,1, 9.074, 10559.044, 287.165, 52657.830 21/06/16,06:53:38,09,09,1, 11.8,1,1, 9.074, 10559.022, 287.179, 52657.792 21/06/16,06:53:38,10,09,1, 11.8,1,1, 9.074, 10558.991, 287.173, 52657.798 21/06/16,06:53:38,11,09,1, 11.8,1,1, 9.074, 10558.985, 287.191, 52657.853 21/06/16,06:53:38,12,09,1, 11.8,1,1, 9.074, 10558.954, 287.196, 52657.805 21/06/16,06:53:38,13,09,1, 11.8,1,1, 9.074, 10558.974, 287.207, 52657.821 21/06/16,06:53:38,14,09,1, 11.8,1,1, 9.074, 10558.944, 287.215, 52657.811 21/06/16,06:53:38,15,09,1, 11.8,1,1, 9.074, 10558.939, 287.224, 52657.855 21/06/16,06:53:38,16,09,1, 11.8,1,1, 9.074, 10558.927, 287.237, 52657.847 21/06/16,06:53:38,17,09,1, 11.8,1,1, 9.074, 10558.915, 287.227, 52657.846 21/06/16,06:53:38,18,09,1, 11.8,1,1, 9.074, 10558.861, 287.252, 52657.853 21/06/16,06:53:38,19,09,1, 11.8,1,1, 9.074, 10558.863, 287.252, 52657.874 21/06/16,06:53:39,00,09,1, 11.9,1,1, 9.074, 10558.861, 287.252, 52657.874 21/06/16,06:53:39,01,09,1, 11.9,1,1, 9.074, 10558.838, 287.259, 52657.867 21/06/16,06:53:39,02,09,1, 11.9,1,1, 9.074, 10558.826, 287.275, 52657.889 21/06/16,06:53:39,03,09,1, 11.9,1,1, 9.074, 10558.810, 287.262, 52657.889 21/06/16,06:53:39,04,09,1, 11.9,1,1, 9.074, 10558.814, 287.267, 52657.886 21/06/16,06:53:39,05,09,1, 11.9,1,1, 9.074, 10558.733, 287.305, 52657.878 21/06/16,06:53:39,06,09,1, 11.9,1,1, 9.074, 10558.755, 287.309, 52657.896 21/06/16,06:53:39,07,09,1, 11.9,1,1, 9.074, 10558.744, 287.289, 52657.896 21/06/16,06:53:39,08,09,1, 11.9,1,1, 9.074, 10558.715, 287.293, 52657.869 21/06/16,06:53:39,09,09,1, 11.9,1,1, 9.074, 10558.699, 287.320, 52657.921 21/06/16,06:53:39,10,09,1, 11.9,1,1, 9.074, 10558.682, 287.333, 52657.897 21/06/16,06:53:39,11,09,1, 11.9,1,1, 9.074, 10558.693, 287.329, 52657.894 21/06/16,06:53:39,12,09,1, 11.9,1,1, 9.074, 10558.663, 287.358, 52657.895 21/06/16,06:53:39,13,09,1, 11.9,1,1, 9.074, 10558.647, 287.346, 52657.920 21/06/16,06:53:39,14,09,1, 11.9,1,1, 9.074, 10558.643, 287.365, 52657.885 21/06/16,06:53:39,15,09,1, 11.9,1,1, 9.074, 10558.567, 287.353, 52657.671 21/06/16,06:53:39,16,09,1, 11.9,1,1, 9.074, 10558.570, 287.417, 52658.005 21/06/16,06:53:39,17,09,1, 11.9,1,1, 9.074, 10558.576, 287.419, 52657.945 21/06/16,06:53:39,18,09,1, 11.9,1,1, 9.074, 10558.576, 287.431, 52657.948 21/06/16,06:53:39,19,09,1, 11.9,1,1, 9.074, 10558.542, 287.425, 52657.956 21/06/16,06:53:40,00,08,1, 11.8,1,1, 9.074, 10558.536, 287.425, 52657.956 21/06/16,06:53:40,01,08,1, 11.8,1,1, 9.074, 10558.502, 287.438, 52657.925 21/06/16,06:53:40,02,08,1, 11.8,1,1, 9.074, 10558.464, 287.459, 52657.939 21/06/16,06:53:40,03,08,1, 11.8,1,1, 9.074, 10558.470, 287.448, 52657.957 21/06/16,06:53:40,04,08,1, 11.8,1,1, 9.074, 10558.438, 287.477, 52657.958 21/06/16,06:53:40,05,08,1, 11.8,1,1, 9.074, 10558.424, 287.459, 52657.953 21/06/16,06:53:40,06,08,1, 11.8,1,1, 9.074, 10558.417, 287.471, 52657.939 21/06/16,06:53:40,07,08,1, 11.8,1,1, 9.074, 10558.400, 287.507, 52657.960 21/06/16,06:53:40,08,08,1, 11.8,1,1, 9.074, 10558.402, 287.500, 52657.969 21/06/16,06:53:40,09,08,1, 11.8,1,1, 9.074, 10558.366, 287.505, 52657.971 21/06/16,06:53:40,10,08,1, 11.8,1,1, 9.074, 10558.363, 287.534, 52657.974 21/06/16,06:53:40,11,08,1, 11.8,1,1, 9.074, 10558.337, 287.549, 52657.974 21/06/16,06:53:40,12,08,1, 11.8,1,1, 9.074, 10558.317, 287.558, 52658.001 21/06/16,06:53:40,13,08,1, 11.8,1,1, 9.074, 10558.299, 287.575, 52657.960 21/06/16,06:53:40,14,08,1, 11.8,1,1, 9.074, 10558.302, 287.566, 52658.035 21/06/16,06:53:40,15,08,1, 11.8,1,1, 9.074, 10558.264, 287.581, 52657.983 21/06/16,06:53:40,16,08,1, 11.8,1,1, 9.074, 10558.259, 287.585, 52657.984 21/06/16,06:53:40,17,08,1, 11.8,1,1, 9.074, 10558.232, 287.601, 52658.070 21/06/16,06:53:40,18,08,1, 11.8,1,1, 9.074, 10558.212, 287.603, 52658.002 21/06/16,06:53:40,19,08,1, 11.8,1,1, 9.074, 10558.170, 287.617, 52658.021 21/06/16,06:53:41,00,08,1, 11.8,1,1, 9.074, 10558.169, 287.617, 52658.021 21/06/16,06:53:41,01,08,1, 11.8,1,1, 9.074, 10558.142, 287.634, 52657.989 21/06/16,06:53:41,02,08,1, 11.8,1,1, 9.074, 10558.124, 287.660, 52658.022 21/06/16,06:53:41,03,08,1, 11.8,1,1, 9.074, 10558.105, 287.675, 52658.043 21/06/16,06:53:41,04,08,1, 11.8,1,1, 9.074, 10558.092, 287.662, 52658.050 21/06/16,06:53:41,05,08,1, 11.8,1,1, 9.074, 10558.062, 287.677, 52658.057 21/06/16,06:53:41,06,08,1, 11.8,1,1, 9.074, 10558.089, 287.683, 52658.056 21/06/16,06:53:41,07,08,1, 11.8,1,1, 9.074, 10558.019, 287.671, 52658.058 21/06/16,06:53:41,08,08,1, 11.8,1,1, 9.074, 10558.034, 287.669, 52658.034 21/06/16,06:53:41,09,08,1, 11.8,1,1, 9.074, 10557.995, 287.715, 52658.076 21/06/16,06:53:41,10,08,1, 11.8,1,1, 9.074, 10557.979, 287.722, 52657.951 21/06/16,06:53:41,11,08,1, 11.8,1,1, 9.074, 10557.953, 287.726, 52658.043 21/06/16,06:53:41,12,08,1, 11.8,1,1, 9.074, 10557.939, 287.730, 52658.005 21/06/16,06:53:41,13,08,1, 11.8,1,1, 9.074, 10557.917, 287.734, 52658.025 21/06/16,06:53:41,14,08,1, 11.8,1,1, 9.074, 10557.912, 287.764, 52658.066 21/06/16,06:53:41,15,08,1, 11.8,1,1, 9.074, 10557.875, 287.778, 52658.040 21/06/16,06:53:41,16,08,1, 11.8,1,1, 9.074, 10557.854, 287.786, 52658.073 21/06/16,06:53:41,17,08,1, 11.8,1,1, 9.074, 10557.851, 287.800, 52658.063 21/06/16,06:53:41,18,08,1, 11.8,1,1, 9.074, 10557.815, 287.805, 52658.130 21/06/16,06:53:41,19,08,1, 11.8,1,1, 9.074, 10557.829, 287.833, 52658.109 21/06/16,06:53:42,00,08,1, 11.9,1,1, 9.072, 10557.827, 287.833, 52658.109 21/06/16,06:53:42,01,08,1, 11.9,1,1, 9.072, 10557.767, 287.830, 52658.087 21/06/16,06:53:42,02,08,1, 11.9,1,1, 9.072, 10557.733, 287.834, 52658.166 21/06/16,06:53:42,03,08,1, 11.9,1,1, 9.072, 10557.745, 287.842, 52658.129 21/06/16,06:53:42,04,08,1, 11.9,1,1, 9.072, 10557.696, 287.836, 52658.181 21/06/16,06:53:42,05,08,1, 11.9,1,1, 9.072, 10557.696, 287.873, 52658.147 21/06/16,06:53:42,06,08,1, 11.9,1,1, 9.072, 10557.660, 287.857, 52658.146 21/06/16,06:53:42,07,08,1, 11.9,1,1, 9.072, 10557.622, 287.897, 52658.159 21/06/16,06:53:42,08,08,1, 11.9,1,1, 9.072, 10557.613, 287.912, 52658.162 21/06/16,06:53:42,09,08,1, 11.9,1,1, 9.072, 10557.587, 287.912, 52658.142 21/06/16,06:53:42,10,08,1, 11.9,1,1, 9.072, 10557.585, 287.930, 52658.193 21/06/16,06:53:42,11,08,1, 11.9,1,1, 9.072, 10557.536, 287.907, 52658.148 21/06/16,06:53:42,12,08,1, 11.9,1,1, 9.072, 10557.535, 287.932, 52658.181 21/06/16,06:53:42,13,08,1, 11.9,1,1, 9.072, 10557.520, 287.953, 52658.155 21/06/16,06:53:42,14,08,1, 11.9,1,1, 9.072, 10557.489, 287.955, 52658.199 21/06/16,06:53:42,15,08,1, 11.9,1,1, 9.072, 10557.479, 287.973, 52658.186 21/06/16,06:53:42,16,08,1, 11.9,1,1, 9.072, 10557.505, 287.999, 52658.276 21/06/16,06:53:42,17,08,1, 11.9,1,1, 9.072, 10557.421, 287.993, 52658.175 21/06/16,06:53:42,18,08,1, 11.9,1,1, 9.072, 10557.384, 288.011, 52658.276 21/06/16,06:53:42,19,08,1, 11.9,1,1, 9.072, 10557.381, 288.010, 52658.168 21/06/16,06:53:43,00,08,1, 11.9,1,1, 9.077, 10557.376, 288.010, 52658.168 21/06/16,06:53:43,01,08,1, 11.9,1,1, 9.077, 10557.326, 288.031, 52658.209 21/06/16,06:53:43,02,08,1, 11.9,1,1, 9.077, 10557.318, 288.070, 52658.256 21/06/16,06:53:43,03,08,1, 11.9,1,1, 9.077, 10557.284, 288.086, 52658.209 21/06/16,06:53:43,04,08,1, 11.9,1,1, 9.077, 10557.276, 288.097, 52658.259 21/06/16,06:53:43,05,08,1, 11.9,1,1, 9.077, 10557.232, 288.103, 52658.258 21/06/16,06:53:43,06,08,1, 11.9,1,1, 9.077, 10557.204, 288.122, 52658.320 21/06/16,06:53:43,07,08,1, 11.9,1,1, 9.077, 10557.240, 288.096, 52658.231 21/06/16,06:53:43,08,08,1, 11.9,1,1, 9.077, 10557.188, 288.124, 52658.259 21/06/16,06:53:43,09,08,1, 11.9,1,1, 9.077, 10557.166, 288.136, 52658.237 21/06/16,06:53:43,10,08,1, 11.9,1,1, 9.077, 10557.129, 288.129, 52658.270 21/06/16,06:53:43,11,08,1, 11.9,1,1, 9.077, 10557.116, 288.158, 52658.228 21/06/16,06:53:43,12,08,1, 11.9,1,1, 9.077, 10557.072, 288.191, 52658.298 21/06/16,06:53:43,13,08,1, 11.9,1,1, 9.077, 10557.063, 288.181, 52658.316 21/06/16,06:53:43,14,08,1, 11.9,1,1, 9.077, 10557.039, 288.186, 52658.297 21/06/16,06:53:43,15,08,1, 11.9,1,1, 9.077, 10557.000, 288.212, 52658.350 21/06/16,06:53:43,16,08,1, 11.9,1,1, 9.077, 10557.003, 288.229, 52658.338 21/06/16,06:53:43,17,08,1, 11.9,1,1, 9.077, 10556.963, 288.219, 52658.328 21/06/16,06:53:43,18,08,1, 11.9,1,1, 9.077, 10556.955, 288.241, 52658.335 21/06/16,06:53:43,19,08,1, 11.9,1,1, 9.077, 10556.907, 288.262, 52658.334 21/06/16,06:53:44,00,09,1, 11.9,1,1, 9.072, 10556.901, 288.262, 52658.334 21/06/16,06:53:44,01,09,1, 11.9,1,1, 9.072, 10556.833, 288.270, 52658.351 21/06/16,06:53:44,02,09,1, 11.9,1,1, 9.072, 10556.801, 288.269, 52658.415 21/06/16,06:53:44,03,09,1, 11.9,1,1, 9.072, 10556.812, 288.309, 52658.381 21/06/16,06:53:44,04,09,1, 11.9,1,1, 9.072, 10556.744, 288.295, 52658.358 21/06/16,06:53:44,05,09,1, 11.9,1,1, 9.072, 10556.760, 288.309, 52658.386 21/06/16,06:53:44,06,09,1, 11.9,1,1, 9.072, 10556.711, 288.305, 52658.390 21/06/16,06:53:44,07,09,1, 11.9,1,1, 9.072, 10556.688, 288.313, 52658.424 21/06/16,06:53:44,08,09,1, 11.9,1,1, 9.072, 10556.666, 288.345, 52658.400 21/06/16,06:53:44,09,09,1, 11.9,1,1, 9.072, 10556.630, 288.381, 52658.424 21/06/16,06:53:44,10,09,1, 11.9,1,1, 9.072, 10556.623, 288.369, 52658.415 21/06/16,06:53:44,11,09,1, 11.9,1,1, 9.072, 10556.623, 288.398, 52658.426 21/06/16,06:53:44,12,09,1, 11.9,1,1, 9.072, 10556.557, 288.414, 52658.424 21/06/16,06:53:44,13,09,1, 11.9,1,1, 9.072, 10556.584, 288.420, 52658.490 21/06/16,06:53:44,14,09,1, 11.9,1,1, 9.072, 10556.551, 288.416, 52658.427 21/06/16,06:53:44,15,09,1, 11.9,1,1, 9.072, 10556.523, 288.413, 52658.462 21/06/16,06:53:44,16,09,1, 11.9,1,1, 9.072, 10556.488, 288.463, 52658.486 21/06/16,06:53:44,17,09,1, 11.9,1,1, 9.072, 10556.474, 288.463, 52658.478 21/06/16,06:53:44,18,09,1, 11.9,1,1, 9.072, 10556.467, 288.470, 52658.470 21/06/16,06:53:44,19,09,1, 11.9,1,1, 9.072, 10556.380, 288.502, 52658.424 21/06/16,06:53:45,00,09,1, 11.8,1,1, 9.075, 10556.375, 288.502, 52658.424 21/06/16,06:53:45,01,09,1, 11.8,1,1, 9.075, 10556.352, 288.521, 52658.478 21/06/16,06:53:45,02,09,1, 11.8,1,1, 9.075, 10556.310, 288.497, 52658.472 21/06/16,06:53:45,03,09,1, 11.8,1,1, 9.075, 10556.318, 288.520, 52658.492 21/06/16,06:53:45,04,09,1, 11.8,1,1, 9.075, 10556.287, 288.541, 52658.509 21/06/16,06:53:45,05,09,1, 11.8,1,1, 9.075, 10556.245, 288.542, 52658.508 21/06/16,06:53:45,06,09,1, 11.8,1,1, 9.075, 10556.218, 288.554, 52658.540 21/06/16,06:53:45,07,09,1, 11.8,1,1, 9.075, 10556.222, 288.578, 52658.525 21/06/16,06:53:45,08,09,1, 11.8,1,1, 9.075, 10556.207, 288.585, 52658.513 21/06/16,06:53:45,09,09,1, 11.8,1,1, 9.075, 10556.156, 288.614, 52658.576 21/06/16,06:53:45,10,09,1, 11.8,1,1, 9.075, 10556.123, 288.607, 52658.545 21/06/16,06:53:45,11,09,1, 11.8,1,1, 9.075, 10556.102, 288.638, 52658.539 21/06/16,06:53:45,12,09,1, 11.8,1,1, 9.075, 10556.068, 288.644, 52658.563 21/06/16,06:53:45,13,09,1, 11.8,1,1, 9.075, 10556.065, 288.647, 52658.543 21/06/16,06:53:45,14,09,1, 11.8,1,1, 9.075, 10556.050, 288.682, 52658.588 21/06/16,06:53:45,15,09,1, 11.8,1,1, 9.075, 10556.042, 288.704, 52658.574 21/06/16,06:53:45,16,09,1, 11.8,1,1, 9.075, 10556.002, 288.699, 52658.566 21/06/16,06:53:45,17,09,1, 11.8,1,1, 9.075, 10555.974, 288.729, 52658.596 21/06/16,06:53:45,18,09,1, 11.8,1,1, 9.075, 10555.941, 288.755, 52658.609 21/06/16,06:53:45,19,09,1, 11.8,1,1, 9.075, 10555.906, 288.736, 52658.601 21/06/16,06:53:46,00,09,1, 11.8,1,1, 9.071, 10555.899, 288.736, 52658.601 21/06/16,06:53:46,01,09,1, 11.8,1,1, 9.071, 10555.869, 288.736, 52658.573 21/06/16,06:53:46,02,09,1, 11.8,1,1, 9.071, 10555.838, 288.764, 52658.641 21/06/16,06:53:46,03,09,1, 11.8,1,1, 9.071, 10555.791, 288.774, 52658.611 21/06/16,06:53:46,04,09,1, 11.8,1,1, 9.071, 10555.794, 288.792, 52658.645 21/06/16,06:53:46,05,09,1, 11.8,1,1, 9.071, 10555.781, 288.795, 52658.661 21/06/16,06:53:46,06,09,1, 11.8,1,1, 9.071, 10555.721, 288.809, 52658.602 21/06/16,06:53:46,07,09,1, 11.8,1,1, 9.071, 10555.711, 288.819, 52658.635 21/06/16,06:53:46,08,09,1, 11.8,1,1, 9.071, 10555.717, 288.832, 52658.667 21/06/16,06:53:46,09,09,1, 11.8,1,1, 9.071, 10555.668, 288.842, 52658.566 21/06/16,06:53:46,10,09,1, 11.8,1,1, 9.071, 10555.652, 288.875, 52658.622 21/06/16,06:53:46,11,09,1, 11.8,1,1, 9.071, 10555.631, 288.871, 52658.618 21/06/16,06:53:46,12,09,1, 11.8,1,1, 9.071, 10555.612, 288.877, 52658.626 21/06/16,06:53:46,13,09,1, 11.8,1,1, 9.071, 10555.556, 288.888, 52658.685 21/06/16,06:53:46,14,09,1, 11.8,1,1, 9.071, 10555.548, 288.930, 52658.647 21/06/16,06:53:46,15,09,1, 11.8,1,1, 9.071, 10555.549, 288.912, 52658.638 21/06/16,06:53:46,16,09,1, 11.8,1,1, 9.071, 10555.498, 288.894, 52658.666 21/06/16,06:53:46,17,09,1, 11.8,1,1, 9.071, 10555.485, 288.957, 52658.657 21/06/16,06:53:46,18,09,1, 11.8,1,1, 9.071, 10555.458, 288.948, 52658.647 21/06/16,06:53:46,19,09,1, 11.8,1,1, 9.071, 10555.420, 288.973, 52658.700 21/06/16,06:53:47,00,09,1, 11.8,1,1, 9.072, 10555.415, 288.973, 52658.700 21/06/16,06:53:47,01,09,1, 11.8,1,1, 9.072, 10555.385, 288.970, 52658.713 21/06/16,06:53:47,02,09,1, 11.8,1,1, 9.072, 10555.373, 288.973, 52658.737 21/06/16,06:53:47,03,09,1, 11.8,1,1, 9.072, 10555.363, 289.014, 52658.703 21/06/16,06:53:47,04,09,1, 11.8,1,1, 9.072, 10555.344, 288.976, 52658.580 21/06/16,06:53:47,05,09,1, 11.8,1,1, 9.072, 10555.349, 289.018, 52658.716 21/06/16,06:53:47,06,09,1, 11.8,1,1, 9.072, 10555.313, 289.009, 52658.760 21/06/16,06:53:47,07,09,1, 11.8,1,1, 9.072, 10555.283, 289.040, 52658.772 21/06/16,06:53:47,08,09,1, 11.8,1,1, 9.072, 10555.226, 289.044, 52658.761 21/06/16,06:53:47,09,09,1, 11.8,1,1, 9.072, 10555.220, 289.062, 52658.745 21/06/16,06:53:47,10,09,1, 11.8,1,1, 9.072, 10555.181, 289.062, 52658.739 21/06/16,06:53:47,11,09,1, 11.8,1,1, 9.072, 10555.144, 289.046, 52658.709 21/06/16,06:53:47,12,09,1, 11.8,1,1, 9.072, 10555.133, 289.082, 52658.750 21/06/16,06:53:47,13,09,1, 11.8,1,1, 9.072, 10555.100, 289.086, 52658.766 21/06/16,06:53:47,14,09,1, 11.8,1,1, 9.072, 10555.086, 289.113, 52658.776 21/06/16,06:53:47,15,09,1, 11.8,1,1, 9.072, 10555.064, 289.126, 52658.773 21/06/16,06:53:47,16,09,1, 11.8,1,1, 9.072, 10555.054, 289.124, 52658.786 21/06/16,06:53:47,17,09,1, 11.8,1,1, 9.072, 10555.018, 289.167, 52658.765 21/06/16,06:53:47,18,09,1, 11.8,1,1, 9.072, 10554.994, 289.142, 52658.780 21/06/16,06:53:47,19,09,1, 11.8,1,1, 9.072, 10554.993, 289.150, 52658.788 21/06/16,06:53:48,00,09,1, 11.8,1,1, 9.074, 10554.990, 289.150, 52658.788 21/06/16,06:53:48,01,09,1, 11.8,1,1, 9.074, 10554.948, 289.185, 52658.766 21/06/16,06:53:48,02,09,1, 11.8,1,1, 9.074, 10554.892, 289.184, 52658.808 21/06/16,06:53:48,03,09,1, 11.8,1,1, 9.074, 10554.873, 289.162, 52658.720 21/06/16,06:53:48,04,09,1, 11.8,1,1, 9.074, 10554.854, 289.199, 52658.784 21/06/16,06:53:48,05,09,1, 11.8,1,1, 9.074, 10554.847, 289.207, 52658.843 21/06/16,06:53:48,06,09,1, 11.8,1,1, 9.074, 10554.796, 289.208, 52658.818 21/06/16,06:53:48,07,09,1, 11.8,1,1, 9.074, 10554.772, 289.236, 52658.804 21/06/16,06:53:48,08,09,1, 11.8,1,1, 9.074, 10554.750, 289.239, 52658.814 21/06/16,06:53:48,09,09,1, 11.8,1,1, 9.074, 10554.743, 289.235, 52658.840 21/06/16,06:53:48,10,09,1, 11.8,1,1, 9.074, 10554.684, 289.239, 52658.819 21/06/16,06:53:48,11,09,1, 11.8,1,1, 9.074, 10554.680, 289.264, 52658.831 21/06/16,06:53:48,12,09,1, 11.8,1,1, 9.074, 10554.664, 289.301, 52658.859 21/06/16,06:53:48,13,09,1, 11.8,1,1, 9.074, 10554.627, 289.312, 52658.892 21/06/16,06:53:48,14,09,1, 11.8,1,1, 9.074, 10554.600, 289.310, 52658.809 21/06/16,06:53:48,15,09,1, 11.8,1,1, 9.074, 10554.565, 289.311, 52658.840 21/06/16,06:53:48,16,09,1, 11.8,1,1, 9.074, 10554.520, 289.353, 52658.855 21/06/16,06:53:48,17,09,1, 11.8,1,1, 9.074, 10554.530, 289.364, 52658.871 21/06/16,06:53:48,18,09,1, 11.8,1,1, 9.074, 10554.447, 289.369, 52658.879 21/06/16,06:53:48,19,09,1, 11.8,1,1, 9.074, 10554.479, 289.359, 52658.868 21/06/16,06:53:49,00,09,1, 11.9,1,1, 9.074, 10554.472, 289.359, 52658.868 21/06/16,06:53:49,01,09,1, 11.9,1,1, 9.074, 10554.426, 289.407, 52658.889 21/06/16,06:53:49,02,09,1, 11.9,1,1, 9.074, 10554.371, 289.400, 52658.877 21/06/16,06:53:49,03,09,1, 11.9,1,1, 9.074, 10554.349, 289.449, 52658.978 21/06/16,06:53:49,04,09,1, 11.9,1,1, 9.074, 10554.348, 289.417, 52658.905 21/06/16,06:53:49,05,09,1, 11.9,1,1, 9.074, 10554.333, 289.455, 52658.911 21/06/16,06:53:49,06,09,1, 11.9,1,1, 9.074, 10554.292, 289.498, 52658.897 21/06/16,06:53:49,07,09,1, 11.9,1,1, 9.074, 10554.280, 289.477, 52658.883 21/06/16,06:53:49,08,09,1, 11.9,1,1, 9.074, 10554.248, 289.478, 52658.882 21/06/16,06:53:49,09,09,1, 11.9,1,1, 9.074, 10554.224, 289.486, 52658.918 21/06/16,06:53:49,10,09,1, 11.9,1,1, 9.074, 10554.172, 289.499, 52658.914 21/06/16,06:53:49,11,09,1, 11.9,1,1, 9.074, 10554.176, 289.487, 52658.931 21/06/16,06:53:49,12,09,1, 11.9,1,1, 9.074, 10554.138, 289.529, 52658.979 21/06/16,06:53:49,13,09,1, 11.9,1,1, 9.074, 10554.118, 289.532, 52658.968 21/06/16,06:53:49,14,09,1, 11.9,1,1, 9.074, 10554.083, 289.563, 52658.953 21/06/16,06:53:49,15,09,1, 11.9,1,1, 9.074, 10554.074, 289.545, 52658.940 21/06/16,06:53:49,16,09,1, 11.9,1,1, 9.074, 10554.055, 289.568, 52658.964 21/06/16,06:53:49,17,09,1, 11.9,1,1, 9.074, 10554.013, 289.585, 52658.977 21/06/16,06:53:49,18,09,1, 11.9,1,1, 9.074, 10553.994, 289.600, 52659.014 21/06/16,06:53:49,19,09,1, 11.9,1,1, 9.074, 10553.988, 289.616, 52658.992 21/06/16,06:53:50,00,09,1, 11.9,1,1, 9.074, 10553.988, 289.616, 52658.992 21/06/16,06:53:50,01,09,1, 11.9,1,1, 9.074, 10553.934, 289.625, 52659.001 21/06/16,06:53:50,02,09,1, 11.9,1,1, 9.074, 10553.905, 289.621, 52659.019 21/06/16,06:53:50,03,09,1, 11.9,1,1, 9.074, 10553.906, 289.649, 52659.000 21/06/16,06:53:50,04,09,1, 11.9,1,1, 9.074, 10553.857, 289.606, 52659.026 21/06/16,06:53:50,05,09,1, 11.9,1,1, 9.074, 10553.829, 289.646, 52659.062 21/06/16,06:53:50,06,09,1, 11.9,1,1, 9.074, 10553.832, 289.671, 52659.051 21/06/16,06:53:50,07,09,1, 11.9,1,1, 9.074, 10553.827, 289.707, 52659.107 21/06/16,06:53:50,08,09,1, 11.9,1,1, 9.074, 10553.787, 289.667, 52659.020 21/06/16,06:53:50,09,09,1, 11.9,1,1, 9.074, 10553.762, 289.701, 52659.043 21/06/16,06:53:50,10,09,1, 11.9,1,1, 9.074, 10553.725, 289.692, 52659.031 21/06/16,06:53:50,11,09,1, 11.9,1,1, 9.074, 10553.720, 289.706, 52659.072 21/06/16,06:53:50,12,09,1, 11.9,1,1, 9.074, 10553.706, 289.718, 52659.067 21/06/16,06:53:50,13,09,1, 11.9,1,1, 9.074, 10553.676, 289.748, 52659.094 21/06/16,06:53:50,14,09,1, 11.9,1,1, 9.074, 10553.655, 289.752, 52659.073 21/06/16,06:53:50,15,09,1, 11.9,1,1, 9.074, 10553.635, 289.767, 52659.091 21/06/16,06:53:50,16,09,1, 11.9,1,1, 9.074, 10553.628, 289.733, 52659.103 21/06/16,06:53:50,17,09,1, 11.9,1,1, 9.074, 10553.619, 289.759, 52659.104 21/06/16,06:53:50,18,09,1, 11.9,1,1, 9.074, 10553.574, 289.765, 52659.093 21/06/16,06:53:50,19,09,1, 11.9,1,1, 9.074, 10553.530, 289.775, 52659.087 21/06/16,06:53:51,00,08,1, 11.9,1,1, 9.073, 10553.529, 289.775, 52659.087 21/06/16,06:53:51,01,08,1, 11.9,1,1, 9.073, 10553.495, 289.803, 52659.110 21/06/16,06:53:51,02,08,1, 11.9,1,1, 9.073, 10553.492, 289.804, 52659.095 21/06/16,06:53:51,03,08,1, 11.9,1,1, 9.073, 10553.452, 289.816, 52659.107 21/06/16,06:53:51,04,08,1, 11.9,1,1, 9.073, 10553.439, 289.811, 52659.086 21/06/16,06:53:51,05,08,1, 11.9,1,1, 9.073, 10553.420, 289.831, 52659.137 21/06/16,06:53:51,06,08,1, 11.9,1,1, 9.073, 10553.388, 289.848, 52659.122 21/06/16,06:53:51,07,08,1, 11.9,1,1, 9.073, 10553.395, 289.863, 52659.146 21/06/16,06:53:51,08,08,1, 11.9,1,1, 9.073, 10553.357, 289.860, 52659.129 21/06/16,06:53:51,09,08,1, 11.9,1,1, 9.073, 10553.357, 289.864, 52659.177 21/06/16,06:53:51,10,08,1, 11.9,1,1, 9.073, 10553.321, 289.873, 52659.272 21/06/16,06:53:51,11,08,1, 11.9,1,1, 9.073, 10553.314, 289.848, 52659.040 21/06/16,06:53:51,12,08,1, 11.9,1,1, 9.073, 10553.284, 289.891, 52659.094 21/06/16,06:53:51,13,08,1, 11.9,1,1, 9.073, 10553.283, 289.910, 52659.119 21/06/16,06:53:51,14,08,1, 11.9,1,1, 9.073, 10553.253, 289.904, 52659.104 21/06/16,06:53:51,15,08,1, 11.9,1,1, 9.073, 10553.230, 289.909, 52659.120 21/06/16,06:53:51,16,08,1, 11.9,1,1, 9.073, 10553.200, 289.901, 52659.129 21/06/16,06:53:51,17,08,1, 11.9,1,1, 9.073, 10553.191, 289.917, 52659.170 21/06/16,06:53:51,18,08,1, 11.9,1,1, 9.073, 10553.168, 289.942, 52659.147 21/06/16,06:53:51,19,08,1, 11.9,1,1, 9.073, 10553.148, 289.961, 52659.124 21/06/16,06:53:52,00,09,1, 11.9,1,1, 9.077, 10553.145, 289.961, 52659.124 21/06/16,06:53:52,01,09,1, 11.9,1,1, 9.077, 10553.107, 289.967, 52659.196 21/06/16,06:53:52,02,09,1, 11.9,1,1, 9.077, 10553.099, 290.001, 52659.162 21/06/16,06:53:52,03,09,1, 11.9,1,1, 9.077, 10553.077, 289.998, 52659.122 21/06/16,06:53:52,04,09,1, 11.9,1,1, 9.077, 10553.042, 289.981, 52659.174 21/06/16,06:53:52,05,09,1, 11.9,1,1, 9.077, 10553.021, 289.997, 52659.187 21/06/16,06:53:52,06,09,1, 11.9,1,1, 9.077, 10553.010, 290.016, 52659.154 21/06/16,06:53:52,07,09,1, 11.9,1,1, 9.077, 10552.992, 290.011, 52659.243 21/06/16,06:53:52,08,09,1, 11.9,1,1, 9.077, 10552.992, 290.057, 52659.178 21/06/16,06:53:52,09,09,1, 11.9,1,1, 9.077, 10552.979, 290.033, 52659.194 21/06/16,06:53:52,10,09,1, 11.9,1,1, 9.077, 10552.980, 290.035, 52659.169 21/06/16,06:53:52,11,09,1, 11.9,1,1, 9.077, 10552.939, 290.046, 52659.177 21/06/16,06:53:52,12,09,1, 11.9,1,1, 9.077, 10552.914, 290.068, 52659.214 21/06/16,06:53:52,13,09,1, 11.9,1,1, 9.077, 10552.901, 290.097, 52659.208 21/06/16,06:53:52,14,09,1, 11.9,1,1, 9.077, 10552.893, 290.092, 52659.182 21/06/16,06:53:52,15,09,1, 11.9,1,1, 9.077, 10552.885, 290.109, 52659.155 21/06/16,06:53:52,16,09,1, 11.9,1,1, 9.077, 10552.867, 290.109, 52659.206 21/06/16,06:53:52,17,09,1, 11.9,1,1, 9.077, 10552.831, 290.096, 52659.216 21/06/16,06:53:52,18,09,1, 11.9,1,1, 9.077, 10552.807, 290.133, 52659.208 21/06/16,06:53:52,19,09,1, 11.9,1,1, 9.077, 10552.820, 290.113, 52659.234 21/06/16,06:53:53,00,09,1, 11.9,1,1, 9.075, 10552.820, 290.113, 52659.234 21/06/16,06:53:53,01,09,1, 11.9,1,1, 9.075, 10552.771, 290.152, 52659.214 21/06/16,06:53:53,02,09,1, 11.9,1,1, 9.075, 10552.768, 290.155, 52659.279 21/06/16,06:53:53,03,09,1, 11.9,1,1, 9.075, 10552.740, 290.174, 52659.228 21/06/16,06:53:53,04,09,1, 11.9,1,1, 9.075, 10552.710, 290.172, 52659.231 21/06/16,06:53:53,05,09,1, 11.9,1,1, 9.075, 10552.703, 290.195, 52659.234 21/06/16,06:53:53,06,09,1, 11.9,1,1, 9.075, 10552.696, 290.192, 52659.240 21/06/16,06:53:53,07,09,1, 11.9,1,1, 9.075, 10552.691, 290.204, 52659.215 21/06/16,06:53:53,08,09,1, 11.9,1,1, 9.075, 10552.666, 290.224, 52659.235 21/06/16,06:53:53,09,09,1, 11.9,1,1, 9.075, 10552.653, 290.228, 52659.254 21/06/16,06:53:53,10,09,1, 11.9,1,1, 9.075, 10552.635, 290.218, 52659.232 21/06/16,06:53:53,11,09,1, 11.9,1,1, 9.075, 10552.624, 290.255, 52659.269 21/06/16,06:53:53,12,09,1, 11.9,1,1, 9.075, 10552.597, 290.246, 52659.240 21/06/16,06:53:53,13,09,1, 11.9,1,1, 9.075, 10552.599, 290.261, 52659.282 21/06/16,06:53:53,14,09,1, 11.9,1,1, 9.075, 10552.575, 290.252, 52659.265 21/06/16,06:53:53,15,09,1, 11.9,1,1, 9.075, 10552.576, 290.259, 52659.266 21/06/16,06:53:53,16,09,1, 11.9,1,1, 9.075, 10552.566, 290.280, 52659.284 21/06/16,06:53:53,17,09,1, 11.9,1,1, 9.075, 10552.549, 290.277, 52659.311 21/06/16,06:53:53,18,09,1, 11.9,1,1, 9.075, 10552.508, 290.287, 52659.278 21/06/16,06:53:53,19,09,1, 11.9,1,1, 9.075, 10552.494, 290.289, 52659.274 21/06/16,06:53:54,00,09,1, 11.8,1,1, 9.076, 10552.486, 290.289, 52659.274 21/06/16,06:53:54,01,09,1, 11.8,1,1, 9.076, 10552.473, 290.326, 52659.297 21/06/16,06:53:54,02,09,1, 11.8,1,1, 9.076, 10552.463, 290.339, 52659.312 21/06/16,06:53:54,03,09,1, 11.8,1,1, 9.076, 10552.456, 290.344, 52659.246 21/06/16,06:53:54,04,09,1, 11.8,1,1, 9.076, 10552.423, 290.331, 52659.269 21/06/16,06:53:54,05,09,1, 11.8,1,1, 9.076, 10552.436, 290.380, 52659.257 21/06/16,06:53:54,06,09,1, 11.8,1,1, 9.076, 10552.397, 290.394, 52659.231 21/06/16,06:53:54,07,09,1, 11.8,1,1, 9.076, 10552.412, 290.389, 52659.297 21/06/16,06:53:54,08,09,1, 11.8,1,1, 9.076, 10552.395, 290.384, 52659.329 21/06/16,06:53:54,09,09,1, 11.8,1,1, 9.076, 10552.366, 290.373, 52659.277 21/06/16,06:53:54,10,09,1, 11.8,1,1, 9.076, 10552.372, 290.400, 52659.330 21/06/16,06:53:54,11,09,1, 11.8,1,1, 9.076, 10552.365, 290.421, 52659.326 21/06/16,06:53:54,12,09,1, 11.8,1,1, 9.076, 10552.342, 290.429, 52659.323 21/06/16,06:53:54,13,09,1, 11.8,1,1, 9.076, 10552.322, 290.440, 52659.309 21/06/16,06:53:54,14,09,1, 11.8,1,1, 9.076, 10552.295, 290.436, 52659.320 21/06/16,06:53:54,15,09,1, 11.8,1,1, 9.076, 10552.296, 290.475, 52659.311 21/06/16,06:53:54,16,09,1, 11.8,1,1, 9.076, 10552.276, 290.472, 52659.313 21/06/16,06:53:54,17,09,1, 11.8,1,1, 9.076, 10552.297, 290.489, 52659.320 21/06/16,06:53:54,18,09,1, 11.8,1,1, 9.076, 10552.285, 290.481, 52659.292 21/06/16,06:53:54,19,09,1, 11.8,1,1, 9.076, 10552.257, 290.500, 52659.299 21/06/16,06:53:55,00,09,1, 11.8,1,1, 9.073, 10552.253, 290.500, 52659.299 21/06/16,06:53:55,01,09,1, 11.8,1,1, 9.073, 10552.254, 290.515, 52659.354 21/06/16,06:53:55,02,09,1, 11.8,1,1, 9.073, 10552.213, 290.555, 52659.339 21/06/16,06:53:55,03,09,1, 11.8,1,1, 9.073, 10552.229, 290.551, 52659.383 21/06/16,06:53:55,04,09,1, 11.8,1,1, 9.073, 10552.187, 290.560, 52659.492 21/06/16,06:53:55,05,09,1, 11.8,1,1, 9.073, 10552.201, 290.512, 52659.060 21/06/16,06:53:55,06,09,1, 11.8,1,1, 9.073, 10552.186, 290.571, 52659.385 21/06/16,06:53:55,07,09,1, 11.8,1,1, 9.073, 10552.180, 290.566, 52659.412 21/06/16,06:53:55,08,09,1, 11.8,1,1, 9.073, 10552.149, 290.576, 52659.374 21/06/16,06:53:55,09,09,1, 11.8,1,1, 9.073, 10552.125, 290.576, 52659.353 21/06/16,06:53:55,10,09,1, 11.8,1,1, 9.073, 10552.115, 290.601, 52659.357 21/06/16,06:53:55,11,09,1, 11.8,1,1, 9.073, 10552.111, 290.592, 52659.389 21/06/16,06:53:55,12,09,1, 11.8,1,1, 9.073, 10552.106, 290.590, 52659.324 21/06/16,06:53:55,13,09,1, 11.8,1,1, 9.073, 10552.079, 290.631, 52659.373 21/06/16,06:53:55,14,09,1, 11.8,1,1, 9.073, 10552.041, 290.618, 52659.306 21/06/16,06:53:55,15,09,1, 11.8,1,1, 9.073, 10552.062, 290.646, 52659.315 21/06/16,06:53:55,16,09,1, 11.8,1,1, 9.073, 10552.040, 290.631, 52659.353 21/06/16,06:53:55,17,09,1, 11.8,1,1, 9.073, 10552.018, 290.673, 52659.341 21/06/16,06:53:55,18,09,1, 11.8,1,1, 9.073, 10552.007, 290.667, 52659.346 21/06/16,06:53:55,19,09,1, 11.8,1,1, 9.073, 10552.034, 290.673, 52659.353 21/06/16,06:53:56,00,08,1, 11.9,1,1, 9.075, 10552.027, 290.673, 52659.353 21/06/16,06:53:56,01,08,1, 11.9,1,1, 9.075, 10551.996, 290.667, 52659.338 21/06/16,06:53:56,02,08,1, 11.9,1,1, 9.075, 10551.986, 290.683, 52659.384 21/06/16,06:53:56,03,08,1, 11.9,1,1, 9.075, 10551.947, 290.720, 52659.377 21/06/16,06:53:56,04,08,1, 11.9,1,1, 9.075, 10551.921, 290.724, 52659.361 21/06/16,06:53:56,05,08,1, 11.9,1,1, 9.075, 10551.900, 290.736, 52659.271 21/06/16,06:53:56,06,08,1, 11.9,1,1, 9.075, 10551.941, 290.730, 526