21/06/16,05:00:00,00,09,1, 11.8,1,1, 8.847, 10558.119, 294.339, 52611.341 21/06/16,05:00:00,01,09,1, 11.8,1,1, 8.847, 10558.090, 294.356, 52611.347 21/06/16,05:00:00,02,09,1, 11.8,1,1, 8.847, 10558.061, 294.352, 52611.365 21/06/16,05:00:00,03,09,1, 11.8,1,1, 8.847, 10558.084, 294.383, 52611.395 21/06/16,05:00:00,04,09,1, 11.8,1,1, 8.847, 10558.059, 294.324, 52611.358 21/06/16,05:00:00,05,09,1, 11.8,1,1, 8.847, 10558.048, 294.341, 52611.404 21/06/16,05:00:00,06,09,1, 11.8,1,1, 8.847, 10558.041, 294.342, 52611.394 21/06/16,05:00:00,07,09,1, 11.8,1,1, 8.847, 10558.021, 294.328, 52611.363 21/06/16,05:00:00,08,09,1, 11.8,1,1, 8.847, 10558.008, 294.345, 52611.355 21/06/16,05:00:00,09,09,1, 11.8,1,1, 8.847, 10558.003, 294.342, 52611.396 21/06/16,05:00:00,10,09,1, 11.8,1,1, 8.847, 10558.004, 294.330, 52611.380 21/06/16,05:00:00,11,09,1, 11.8,1,1, 8.847, 10558.004, 294.336, 52611.407 21/06/16,05:00:00,12,09,1, 11.8,1,1, 8.847, 10558.003, 294.315, 52611.399 21/06/16,05:00:00,13,09,1, 11.8,1,1, 8.847, 10557.974, 294.314, 52611.384 21/06/16,05:00:00,14,09,1, 11.8,1,1, 8.847, 10557.985, 294.335, 52611.427 21/06/16,05:00:00,15,09,1, 11.8,1,1, 8.847, 10557.948, 294.302, 52611.403 21/06/16,05:00:00,16,09,1, 11.8,1,1, 8.847, 10557.964, 294.296, 52611.404 21/06/16,05:00:00,17,09,1, 11.8,1,1, 8.847, 10557.954, 294.304, 52611.426 21/06/16,05:00:00,18,09,1, 11.8,1,1, 8.847, 10557.948, 294.288, 52611.421 21/06/16,05:00:00,19,09,1, 11.8,1,1, 8.847, 10557.924, 294.308, 52611.425 21/06/16,05:00:01,00,09,1, 11.9,1,1, 8.847, 10557.919, 294.308, 52611.425 21/06/16,05:00:01,01,09,1, 11.9,1,1, 8.847, 10557.919, 294.302, 52611.426 21/06/16,05:00:01,02,09,1, 11.9,1,1, 8.847, 10557.932, 294.288, 52611.413 21/06/16,05:00:01,03,09,1, 11.9,1,1, 8.847, 10557.894, 294.282, 52611.416 21/06/16,05:00:01,04,09,1, 11.9,1,1, 8.847, 10557.859, 294.274, 52611.399 21/06/16,05:00:01,05,09,1, 11.9,1,1, 8.847, 10557.874, 294.254, 52611.425 21/06/16,05:00:01,06,09,1, 11.9,1,1, 8.847, 10557.864, 294.277, 52611.405 21/06/16,05:00:01,07,09,1, 11.9,1,1, 8.847, 10557.839, 294.247, 52611.407 21/06/16,05:00:01,08,09,1, 11.9,1,1, 8.847, 10557.839, 294.260, 52611.393 21/06/16,05:00:01,09,09,1, 11.9,1,1, 8.847, 10557.822, 294.254, 52611.418 21/06/16,05:00:01,10,09,1, 11.9,1,1, 8.847, 10557.806, 294.225, 52611.432 21/06/16,05:00:01,11,09,1, 11.9,1,1, 8.847, 10557.835, 294.250, 52611.430 21/06/16,05:00:01,12,09,1, 11.9,1,1, 8.847, 10557.792, 294.255, 52611.725 21/06/16,05:00:01,13,09,1, 11.9,1,1, 8.847, 10557.810, 294.233, 52611.355 21/06/16,05:00:01,14,09,1, 11.9,1,1, 8.847, 10557.770, 294.237, 52611.382 21/06/16,05:00:01,15,09,1, 11.9,1,1, 8.847, 10557.773, 294.261, 52611.389 21/06/16,05:00:01,16,09,1, 11.9,1,1, 8.847, 10557.760, 294.240, 52611.423 21/06/16,05:00:01,17,09,1, 11.9,1,1, 8.847, 10557.736, 294.242, 52611.435 21/06/16,05:00:01,18,09,1, 11.9,1,1, 8.847, 10557.738, 294.239, 52611.404 21/06/16,05:00:01,19,09,1, 11.9,1,1, 8.847, 10557.717, 294.251, 52611.395 21/06/16,05:00:02,00,10,1, 11.8,1,1, 8.849, 10557.710, 294.251, 52611.395 21/06/16,05:00:02,01,10,1, 11.8,1,1, 8.849, 10557.718, 294.222, 52611.479 21/06/16,05:00:02,02,10,1, 11.8,1,1, 8.849, 10557.648, 294.231, 52611.416 21/06/16,05:00:02,03,10,1, 11.8,1,1, 8.849, 10557.666, 294.257, 52611.530 21/06/16,05:00:02,04,10,1, 11.8,1,1, 8.849, 10557.639, 294.229, 52611.449 21/06/16,05:00:02,05,10,1, 11.8,1,1, 8.849, 10557.632, 294.224, 52611.440 21/06/16,05:00:02,06,10,1, 11.8,1,1, 8.849, 10557.613, 294.213, 52611.417 21/06/16,05:00:02,07,10,1, 11.8,1,1, 8.849, 10557.582, 294.217, 52611.406 21/06/16,05:00:02,08,10,1, 11.8,1,1, 8.849, 10557.595, 294.239, 52611.425 21/06/16,05:00:02,09,10,1, 11.8,1,1, 8.849, 10557.571, 294.219, 52611.415 21/06/16,05:00:02,10,10,1, 11.8,1,1, 8.849, 10557.561, 294.199, 52611.413 21/06/16,05:00:02,11,10,1, 11.8,1,1, 8.849, 10557.569, 294.201, 52611.423 21/06/16,05:00:02,12,10,1, 11.8,1,1, 8.849, 10557.529, 294.185, 52611.394 21/06/16,05:00:02,13,10,1, 11.8,1,1, 8.849, 10557.507, 294.198, 52611.381 21/06/16,05:00:02,14,10,1, 11.8,1,1, 8.849, 10557.493, 294.192, 52611.413 21/06/16,05:00:02,15,10,1, 11.8,1,1, 8.849, 10557.480, 294.170, 52611.386 21/06/16,05:00:02,16,10,1, 11.8,1,1, 8.849, 10557.474, 294.153, 52611.412 21/06/16,05:00:02,17,10,1, 11.8,1,1, 8.849, 10557.472, 294.191, 52611.384 21/06/16,05:00:02,18,10,1, 11.8,1,1, 8.849, 10557.455, 294.144, 52611.396 21/06/16,05:00:02,19,10,1, 11.8,1,1, 8.849, 10557.427, 294.163, 52611.395 21/06/16,05:00:03,00,10,1, 11.9,1,1, 8.848, 10557.426, 294.163, 52611.395 21/06/16,05:00:03,01,10,1, 11.9,1,1, 8.848, 10557.398, 294.133, 52611.431 21/06/16,05:00:03,02,10,1, 11.9,1,1, 8.848, 10557.389, 294.134, 52611.429 21/06/16,05:00:03,03,10,1, 11.9,1,1, 8.848, 10557.375, 294.153, 52611.427 21/06/16,05:00:03,04,10,1, 11.9,1,1, 8.848, 10557.373, 294.138, 52611.461 21/06/16,05:00:03,05,10,1, 11.9,1,1, 8.848, 10557.368, 294.132, 52611.460 21/06/16,05:00:03,06,10,1, 11.9,1,1, 8.848, 10557.337, 294.136, 52611.429 21/06/16,05:00:03,07,10,1, 11.9,1,1, 8.848, 10557.319, 294.148, 52611.417 21/06/16,05:00:03,08,10,1, 11.9,1,1, 8.848, 10557.341, 294.132, 52611.435 21/06/16,05:00:03,09,10,1, 11.9,1,1, 8.848, 10557.299, 294.122, 52611.452 21/06/16,05:00:03,10,10,1, 11.9,1,1, 8.848, 10557.256, 294.119, 52611.459 21/06/16,05:00:03,11,10,1, 11.9,1,1, 8.848, 10557.261, 294.140, 52611.436 21/06/16,05:00:03,12,10,1, 11.9,1,1, 8.848, 10557.249, 294.094, 52611.471 21/06/16,05:00:03,13,10,1, 11.9,1,1, 8.848, 10557.210, 294.106, 52611.454 21/06/16,05:00:03,14,10,1, 11.9,1,1, 8.848, 10557.224, 294.111, 52611.454 21/06/16,05:00:03,15,10,1, 11.9,1,1, 8.848, 10557.178, 294.087, 52611.416 21/06/16,05:00:03,16,10,1, 11.9,1,1, 8.848, 10557.182, 294.087, 52611.440 21/06/16,05:00:03,17,10,1, 11.9,1,1, 8.848, 10557.168, 294.109, 52611.464 21/06/16,05:00:03,18,10,1, 11.9,1,1, 8.848, 10557.158, 294.102, 52611.408 21/06/16,05:00:03,19,10,1, 11.9,1,1, 8.848, 10557.133, 294.108, 52611.451 21/06/16,05:00:04,00,10,1, 11.9,1,1, 8.849, 10557.126, 294.108, 52611.451 21/06/16,05:00:04,01,10,1, 11.9,1,1, 8.849, 10557.090, 294.107, 52611.451 21/06/16,05:00:04,02,10,1, 11.9,1,1, 8.849, 10557.072, 294.083, 52611.458 21/06/16,05:00:04,03,10,1, 11.9,1,1, 8.849, 10557.064, 294.097, 52611.464 21/06/16,05:00:04,04,10,1, 11.9,1,1, 8.849, 10557.051, 294.104, 52611.474 21/06/16,05:00:04,05,10,1, 11.9,1,1, 8.849, 10557.050, 294.106, 52611.465 21/06/16,05:00:04,06,10,1, 11.9,1,1, 8.849, 10557.023, 294.099, 52611.455 21/06/16,05:00:04,07,10,1, 11.9,1,1, 8.849, 10557.027, 294.100, 52611.463 21/06/16,05:00:04,08,10,1, 11.9,1,1, 8.849, 10556.999, 294.094, 52611.463 21/06/16,05:00:04,09,10,1, 11.9,1,1, 8.849, 10556.970, 294.081, 52611.467 21/06/16,05:00:04,10,10,1, 11.9,1,1, 8.849, 10556.943, 294.079, 52611.483 21/06/16,05:00:04,11,10,1, 11.9,1,1, 8.849, 10556.921, 294.084, 52611.458 21/06/16,05:00:04,12,10,1, 11.9,1,1, 8.849, 10556.936, 294.073, 52611.460 21/06/16,05:00:04,13,10,1, 11.9,1,1, 8.849, 10556.934, 294.071, 52611.495 21/06/16,05:00:04,14,10,1, 11.9,1,1, 8.849, 10556.912, 294.075, 52611.490 21/06/16,05:00:04,15,10,1, 11.9,1,1, 8.849, 10556.896, 294.080, 52611.475 21/06/16,05:00:04,16,10,1, 11.9,1,1, 8.849, 10556.907, 294.073, 52611.511 21/06/16,05:00:04,17,10,1, 11.9,1,1, 8.849, 10556.883, 294.125, 52611.505 21/06/16,05:00:04,18,10,1, 11.9,1,1, 8.849, 10556.858, 294.079, 52611.477 21/06/16,05:00:04,19,10,1, 11.9,1,1, 8.849, 10556.852, 294.109, 52611.510 21/06/16,05:00:05,00,10,1, 11.8,1,1, 8.852, 10556.850, 294.109, 52611.510 21/06/16,05:00:05,01,10,1, 11.8,1,1, 8.852, 10556.819, 294.074, 52611.532 21/06/16,05:00:05,02,10,1, 11.8,1,1, 8.852, 10556.811, 294.090, 52611.519 21/06/16,05:00:05,03,10,1, 11.8,1,1, 8.852, 10556.799, 294.113, 52611.566 21/06/16,05:00:05,04,10,1, 11.8,1,1, 8.852, 10556.754, 294.101, 52611.555 21/06/16,05:00:05,05,10,1, 11.8,1,1, 8.852, 10556.751, 294.106, 52611.559 21/06/16,05:00:05,06,10,1, 11.8,1,1, 8.852, 10556.776, 294.123, 52611.552 21/06/16,05:00:05,07,10,1, 11.8,1,1, 8.852, 10556.728, 294.073, 52611.526 21/06/16,05:00:05,08,10,1, 11.8,1,1, 8.852, 10556.747, 294.112, 52611.567 21/06/16,05:00:05,09,10,1, 11.8,1,1, 8.852, 10556.732, 294.099, 52611.530 21/06/16,05:00:05,10,10,1, 11.8,1,1, 8.852, 10556.719, 294.086, 52611.602 21/06/16,05:00:05,11,10,1, 11.8,1,1, 8.852, 10556.699, 294.095, 52611.553 21/06/16,05:00:05,12,10,1, 11.8,1,1, 8.852, 10556.706, 294.093, 52611.574 21/06/16,05:00:05,13,10,1, 11.8,1,1, 8.852, 10556.689, 294.106, 52611.600 21/06/16,05:00:05,14,10,1, 11.8,1,1, 8.852, 10556.699, 294.090, 52611.573 21/06/16,05:00:05,15,10,1, 11.8,1,1, 8.852, 10556.695, 294.078, 52611.576 21/06/16,05:00:05,16,10,1, 11.8,1,1, 8.852, 10556.678, 294.104, 52611.557 21/06/16,05:00:05,17,10,1, 11.8,1,1, 8.852, 10556.648, 294.104, 52611.552 21/06/16,05:00:05,18,10,1, 11.8,1,1, 8.852, 10556.626, 294.086, 52611.505 21/06/16,05:00:05,19,10,1, 11.8,1,1, 8.852, 10556.612, 294.063, 52611.528 21/06/16,05:00:06,00,10,1, 11.9,1,1, 8.849, 10556.608, 294.063, 52611.528 21/06/16,05:00:06,01,10,1, 11.9,1,1, 8.849, 10556.623, 294.095, 52611.548 21/06/16,05:00:06,02,10,1, 11.9,1,1, 8.849, 10556.612, 294.097, 52611.575 21/06/16,05:00:06,03,10,1, 11.9,1,1, 8.849, 10556.604, 294.088, 52611.562 21/06/16,05:00:06,04,10,1, 11.9,1,1, 8.849, 10556.573, 294.060, 52611.547 21/06/16,05:00:06,05,10,1, 11.9,1,1, 8.849, 10556.574, 294.097, 52611.574 21/06/16,05:00:06,06,10,1, 11.9,1,1, 8.849, 10556.560, 294.059, 52611.588 21/06/16,05:00:06,07,10,1, 11.9,1,1, 8.849, 10556.578, 294.092, 52611.580 21/06/16,05:00:06,08,10,1, 11.9,1,1, 8.849, 10556.564, 294.076, 52611.585 21/06/16,05:00:06,09,10,1, 11.9,1,1, 8.849, 10556.542, 294.087, 52611.585 21/06/16,05:00:06,10,10,1, 11.9,1,1, 8.849, 10556.516, 294.086, 52611.543 21/06/16,05:00:06,11,10,1, 11.9,1,1, 8.849, 10556.526, 294.081, 52611.606 21/06/16,05:00:06,12,10,1, 11.9,1,1, 8.849, 10556.504, 294.062, 52611.583 21/06/16,05:00:06,13,10,1, 11.9,1,1, 8.849, 10556.505, 294.072, 52611.583 21/06/16,05:00:06,14,10,1, 11.9,1,1, 8.849, 10556.510, 294.070, 52611.597 21/06/16,05:00:06,15,10,1, 11.9,1,1, 8.849, 10556.479, 294.069, 52611.571 21/06/16,05:00:06,16,10,1, 11.9,1,1, 8.849, 10556.479, 294.074, 52611.597 21/06/16,05:00:06,17,10,1, 11.9,1,1, 8.849, 10556.486, 294.044, 52611.595 21/06/16,05:00:06,18,10,1, 11.9,1,1, 8.849, 10556.485, 294.075, 52611.583 21/06/16,05:00:06,19,10,1, 11.9,1,1, 8.849, 10556.464, 294.060, 52611.618 21/06/16,05:00:07,00,10,1, 11.9,1,1, 8.846, 10556.458, 294.060, 52611.618 21/06/16,05:00:07,01,10,1, 11.9,1,1, 8.846, 10556.450, 294.037, 52611.577 21/06/16,05:00:07,02,10,1, 11.9,1,1, 8.846, 10556.469, 294.055, 52611.582 21/06/16,05:00:07,03,10,1, 11.9,1,1, 8.846, 10556.458, 294.045, 52611.611 21/06/16,05:00:07,04,10,1, 11.9,1,1, 8.846, 10556.420, 294.039, 52611.560 21/06/16,05:00:07,05,10,1, 11.9,1,1, 8.846, 10556.438, 294.048, 52611.588 21/06/16,05:00:07,06,10,1, 11.9,1,1, 8.846, 10556.418, 294.034, 52611.569 21/06/16,05:00:07,07,10,1, 11.9,1,1, 8.846, 10556.408, 294.024, 52611.611 21/06/16,05:00:07,08,10,1, 11.9,1,1, 8.846, 10556.434, 294.055, 52611.574 21/06/16,05:00:07,09,10,1, 11.9,1,1, 8.846, 10556.413, 294.042, 52611.588 21/06/16,05:00:07,10,10,1, 11.9,1,1, 8.846, 10556.415, 294.029, 52611.595 21/06/16,05:00:07,11,10,1, 11.9,1,1, 8.846, 10556.419, 294.050, 52611.583 21/06/16,05:00:07,12,10,1, 11.9,1,1, 8.846, 10556.401, 294.044, 52611.607 21/06/16,05:00:07,13,10,1, 11.9,1,1, 8.846, 10556.377, 294.038, 52611.620 21/06/16,05:00:07,14,10,1, 11.9,1,1, 8.846, 10556.395, 294.064, 52611.615 21/06/16,05:00:07,15,10,1, 11.9,1,1, 8.846, 10556.371, 294.025, 52611.611 21/06/16,05:00:07,16,10,1, 11.9,1,1, 8.846, 10556.372, 294.037, 52611.609 21/06/16,05:00:07,17,10,1, 11.9,1,1, 8.846, 10556.375, 294.080, 52611.649 21/06/16,05:00:07,18,10,1, 11.9,1,1, 8.846, 10556.334, 294.045, 52611.603 21/06/16,05:00:07,19,10,1, 11.9,1,1, 8.846, 10556.345, 294.043, 52611.590 21/06/16,05:00:08,00,10,1, 11.8,1,1, 8.848, 10556.341, 294.043, 52611.590 21/06/16,05:00:08,01,10,1, 11.8,1,1, 8.848, 10556.358, 294.016, 52611.593 21/06/16,05:00:08,02,10,1, 11.8,1,1, 8.848, 10556.329, 294.021, 52611.625 21/06/16,05:00:08,03,10,1, 11.8,1,1, 8.848, 10556.318, 294.029, 52611.631 21/06/16,05:00:08,04,10,1, 11.8,1,1, 8.848, 10556.312, 294.042, 52611.617 21/06/16,05:00:08,05,10,1, 11.8,1,1, 8.848, 10556.312, 294.060, 52611.645 21/06/16,05:00:08,06,10,1, 11.8,1,1, 8.848, 10556.310, 294.055, 52611.619 21/06/16,05:00:08,07,10,1, 11.8,1,1, 8.848, 10556.301, 294.045, 52611.631 21/06/16,05:00:08,08,10,1, 11.8,1,1, 8.848, 10556.299, 294.051, 52611.655 21/06/16,05:00:08,09,10,1, 11.8,1,1, 8.848, 10556.310, 294.027, 52611.620 21/06/16,05:00:08,10,10,1, 11.8,1,1, 8.848, 10556.320, 294.068, 52611.668 21/06/16,05:00:08,11,10,1, 11.8,1,1, 8.848, 10556.284, 294.044, 52611.632 21/06/16,05:00:08,12,10,1, 11.8,1,1, 8.848, 10556.291, 294.029, 52611.646 21/06/16,05:00:08,13,10,1, 11.8,1,1, 8.848, 10556.279, 294.045, 52611.655 21/06/16,05:00:08,14,10,1, 11.8,1,1, 8.848, 10556.275, 294.034, 52611.651 21/06/16,05:00:08,15,10,1, 11.8,1,1, 8.848, 10556.273, 294.023, 52611.637 21/06/16,05:00:08,16,10,1, 11.8,1,1, 8.848, 10556.240, 294.005, 52611.648 21/06/16,05:00:08,17,10,1, 11.8,1,1, 8.848, 10556.237, 294.032, 52611.673 21/06/16,05:00:08,18,10,1, 11.8,1,1, 8.848, 10556.261, 294.003, 52611.657 21/06/16,05:00:08,19,10,1, 11.8,1,1, 8.848, 10556.235, 294.038, 52611.649 21/06/16,05:00:09,00,10,1, 11.8,1,1, 8.849, 10556.233, 294.038, 52611.649 21/06/16,05:00:09,01,10,1, 11.8,1,1, 8.849, 10556.230, 294.011, 52611.670 21/06/16,05:00:09,02,10,1, 11.8,1,1, 8.849, 10556.231, 294.046, 52611.798 21/06/16,05:00:09,03,10,1, 11.8,1,1, 8.849, 10556.245, 294.025, 52611.728 21/06/16,05:00:09,04,10,1, 11.8,1,1, 8.849, 10556.201, 294.008, 52611.667 21/06/16,05:00:09,05,10,1, 11.8,1,1, 8.849, 10556.224, 294.029, 52611.699 21/06/16,05:00:09,06,10,1, 11.8,1,1, 8.849, 10556.234, 294.020, 52611.673 21/06/16,05:00:09,07,10,1, 11.8,1,1, 8.849, 10556.208, 294.046, 52611.692 21/06/16,05:00:09,08,10,1, 11.8,1,1, 8.849, 10556.221, 294.039, 52611.707 21/06/16,05:00:09,09,10,1, 11.8,1,1, 8.849, 10556.220, 294.009, 52611.663 21/06/16,05:00:09,10,10,1, 11.8,1,1, 8.849, 10556.216, 294.032, 52611.710 21/06/16,05:00:09,11,10,1, 11.8,1,1, 8.849, 10556.190, 294.015, 52611.707 21/06/16,05:00:09,12,10,1, 11.8,1,1, 8.849, 10556.200, 294.011, 52611.720 21/06/16,05:00:09,13,10,1, 11.8,1,1, 8.849, 10556.201, 294.012, 52611.731 21/06/16,05:00:09,14,10,1, 11.8,1,1, 8.849, 10556.204, 294.017, 52611.682 21/06/16,05:00:09,15,10,1, 11.8,1,1, 8.849, 10556.195, 294.002, 52611.708 21/06/16,05:00:09,16,10,1, 11.8,1,1, 8.849, 10556.194, 294.014, 52611.723 21/06/16,05:00:09,17,10,1, 11.8,1,1, 8.849, 10556.205, 294.003, 52611.713 21/06/16,05:00:09,18,10,1, 11.8,1,1, 8.849, 10556.191, 293.999, 52611.709 21/06/16,05:00:09,19,10,1, 11.8,1,1, 8.849, 10556.199, 294.030, 52611.756 21/06/16,05:00:10,00,10,1, 11.9,1,1, 8.849, 10556.191, 294.030, 52611.756 21/06/16,05:00:10,01,10,1, 11.9,1,1, 8.849, 10556.230, 293.996, 52611.937 21/06/16,05:00:10,02,10,1, 11.9,1,1, 8.849, 10556.187, 294.006, 52611.602 21/06/16,05:00:10,03,10,1, 11.9,1,1, 8.849, 10556.144, 294.008, 52611.675 21/06/16,05:00:10,04,10,1, 11.9,1,1, 8.849, 10556.134, 293.990, 52611.703 21/06/16,05:00:10,05,10,1, 11.9,1,1, 8.849, 10556.178, 294.024, 52611.717 21/06/16,05:00:10,06,10,1, 11.9,1,1, 8.849, 10556.162, 294.007, 52611.702 21/06/16,05:00:10,07,10,1, 11.9,1,1, 8.849, 10556.157, 293.983, 52611.686 21/06/16,05:00:10,08,10,1, 11.9,1,1, 8.849, 10556.150, 293.995, 52611.724 21/06/16,05:00:10,09,10,1, 11.9,1,1, 8.849, 10556.133, 293.976, 52611.678 21/06/16,05:00:10,10,10,1, 11.9,1,1, 8.849, 10556.132, 294.003, 52611.738 21/06/16,05:00:10,11,10,1, 11.9,1,1, 8.849, 10556.160, 293.996, 52611.724 21/06/16,05:00:10,12,10,1, 11.9,1,1, 8.849, 10556.121, 293.986, 52611.724 21/06/16,05:00:10,13,10,1, 11.9,1,1, 8.849, 10556.156, 293.999, 52611.748 21/06/16,05:00:10,14,10,1, 11.9,1,1, 8.849, 10556.151, 293.988, 52611.730 21/06/16,05:00:10,15,10,1, 11.9,1,1, 8.849, 10556.137, 293.957, 52611.741 21/06/16,05:00:10,16,10,1, 11.9,1,1, 8.849, 10556.123, 293.975, 52611.763 21/06/16,05:00:10,17,10,1, 11.9,1,1, 8.849, 10556.122, 293.954, 52611.768 21/06/16,05:00:10,18,10,1, 11.9,1,1, 8.849, 10556.141, 293.965, 52611.782 21/06/16,05:00:10,19,10,1, 11.9,1,1, 8.849, 10556.143, 293.961, 52611.780 21/06/16,05:00:11,00,10,1, 11.8,1,1, 8.850, 10556.141, 293.961, 52611.780 21/06/16,05:00:11,01,10,1, 11.8,1,1, 8.850, 10556.118, 293.967, 52611.769 21/06/16,05:00:11,02,10,1, 11.8,1,1, 8.850, 10556.134, 293.977, 52611.774 21/06/16,05:00:11,03,10,1, 11.8,1,1, 8.850, 10556.129, 293.969, 52611.760 21/06/16,05:00:11,04,10,1, 11.8,1,1, 8.850, 10556.114, 293.981, 52611.761 21/06/16,05:00:11,05,10,1, 11.8,1,1, 8.850, 10556.121, 293.985, 52611.786 21/06/16,05:00:11,06,10,1, 11.8,1,1, 8.850, 10556.132, 293.972, 52611.769 21/06/16,05:00:11,07,10,1, 11.8,1,1, 8.850, 10556.134, 293.951, 52611.770 21/06/16,05:00:11,08,10,1, 11.8,1,1, 8.850, 10556.127, 293.978, 52611.782 21/06/16,05:00:11,09,10,1, 11.8,1,1, 8.850, 10556.122, 293.940, 52611.714 21/06/16,05:00:11,10,10,1, 11.8,1,1, 8.850, 10556.094, 293.944, 52611.777 21/06/16,05:00:11,11,10,1, 11.8,1,1, 8.850, 10556.116, 293.944, 52611.755 21/06/16,05:00:11,12,10,1, 11.8,1,1, 8.850, 10556.133, 293.952, 52611.797 21/06/16,05:00:11,13,10,1, 11.8,1,1, 8.850, 10556.095, 293.968, 52611.757 21/06/16,05:00:11,14,10,1, 11.8,1,1, 8.850, 10556.090, 293.946, 52611.803 21/06/16,05:00:11,15,10,1, 11.8,1,1, 8.850, 10556.091, 293.936, 52611.772 21/06/16,05:00:11,16,10,1, 11.8,1,1, 8.850, 10556.119, 293.944, 52611.793 21/06/16,05:00:11,17,10,1, 11.8,1,1, 8.850, 10556.115, 293.936, 52611.806 21/06/16,05:00:11,18,10,1, 11.8,1,1, 8.850, 10556.110, 293.934, 52611.794 21/06/16,05:00:11,19,10,1, 11.8,1,1, 8.850, 10556.117, 293.955, 52611.759 21/06/16,05:00:12,00,10,1, 11.8,1,1, 8.850, 10556.116, 293.955, 52611.759 21/06/16,05:00:12,01,10,1, 11.8,1,1, 8.850, 10556.100, 293.896, 52611.777 21/06/16,05:00:12,02,10,1, 11.8,1,1, 8.850, 10556.105, 293.938, 52611.804 21/06/16,05:00:12,03,10,1, 11.8,1,1, 8.850, 10556.104, 293.890, 52611.770 21/06/16,05:00:12,04,10,1, 11.8,1,1, 8.850, 10556.089, 293.869, 52611.771 21/06/16,05:00:12,05,10,1, 11.8,1,1, 8.850, 10556.053, 293.915, 52611.734 21/06/16,05:00:12,06,10,1, 11.8,1,1, 8.850, 10556.061, 293.885, 52611.756 21/06/16,05:00:12,07,10,1, 11.8,1,1, 8.850, 10556.091, 293.905, 52611.795 21/06/16,05:00:12,08,10,1, 11.8,1,1, 8.850, 10556.062, 293.892, 52611.704 21/06/16,05:00:12,09,10,1, 11.8,1,1, 8.850, 10556.074, 293.840, 52611.745 21/06/16,05:00:12,10,10,1, 11.8,1,1, 8.850, 10556.046, 293.883, 52611.768 21/06/16,05:00:12,11,10,1, 11.8,1,1, 8.850, 10556.036, 293.886, 52611.998 21/06/16,05:00:12,12,10,1, 11.8,1,1, 8.850, 10556.071, 293.866, 52611.823 21/06/16,05:00:12,13,10,1, 11.8,1,1, 8.850, 10556.068, 293.873, 52611.751 21/06/16,05:00:12,14,10,1, 11.8,1,1, 8.850, 10556.084, 293.878, 52611.736 21/06/16,05:00:12,15,10,1, 11.8,1,1, 8.850, 10556.026, 293.898, 52611.538 21/06/16,05:00:12,16,10,1, 11.8,1,1, 8.850, 10556.049, 293.877, 52611.845 21/06/16,05:00:12,17,10,1, 11.8,1,1, 8.850, 10556.044, 293.877, 52611.740 21/06/16,05:00:12,18,10,1, 11.8,1,1, 8.850, 10556.072, 293.893, 52611.783 21/06/16,05:00:12,19,10,1, 11.8,1,1, 8.850, 10556.049, 293.882, 52611.784 21/06/16,05:00:13,00,10,1, 11.9,1,1, 8.848, 10556.049, 293.882, 52611.784 21/06/16,05:00:13,01,10,1, 11.9,1,1, 8.848, 10556.014, 293.889, 52611.783 21/06/16,05:00:13,02,10,1, 11.9,1,1, 8.848, 10556.029, 293.869, 52611.778 21/06/16,05:00:13,03,10,1, 11.9,1,1, 8.848, 10556.016, 293.897, 52611.747 21/06/16,05:00:13,04,10,1, 11.9,1,1, 8.848, 10555.996, 293.877, 52611.746 21/06/16,05:00:13,05,10,1, 11.9,1,1, 8.848, 10556.013, 293.895, 52611.749 21/06/16,05:00:13,06,10,1, 11.9,1,1, 8.848, 10556.010, 293.900, 52611.774 21/06/16,05:00:13,07,10,1, 11.9,1,1, 8.848, 10555.984, 293.874, 52611.774 21/06/16,05:00:13,08,10,1, 11.9,1,1, 8.848, 10556.016, 293.888, 52611.840 21/06/16,05:00:13,09,10,1, 11.9,1,1, 8.848, 10556.008, 293.881, 52611.788 21/06/16,05:00:13,10,10,1, 11.9,1,1, 8.848, 10555.975, 293.905, 52611.835 21/06/16,05:00:13,11,10,1, 11.9,1,1, 8.848, 10555.974, 293.897, 52611.785 21/06/16,05:00:13,12,10,1, 11.9,1,1, 8.848, 10555.934, 293.919, 52611.801 21/06/16,05:00:13,13,10,1, 11.9,1,1, 8.848, 10555.926, 293.889, 52611.765 21/06/16,05:00:13,14,10,1, 11.9,1,1, 8.848, 10555.951, 293.898, 52611.796 21/06/16,05:00:13,15,10,1, 11.9,1,1, 8.848, 10555.936, 293.885, 52611.805 21/06/16,05:00:13,16,10,1, 11.9,1,1, 8.848, 10555.931, 293.902, 52611.843 21/06/16,05:00:13,17,10,1, 11.9,1,1, 8.848, 10555.937, 293.895, 52611.865 21/06/16,05:00:13,18,10,1, 11.9,1,1, 8.848, 10555.919, 293.896, 52611.839 21/06/16,05:00:13,19,10,1, 11.9,1,1, 8.848, 10555.935, 293.891, 52611.845 21/06/16,05:00:14,00,10,1, 11.9,1,1, 8.848, 10555.933, 293.891, 52611.845 21/06/16,05:00:14,01,10,1, 11.9,1,1, 8.848, 10555.910, 293.890, 52611.823 21/06/16,05:00:14,02,10,1, 11.9,1,1, 8.848, 10555.873, 293.875, 52611.870 21/06/16,05:00:14,03,10,1, 11.9,1,1, 8.848, 10555.881, 293.880, 52611.833 21/06/16,05:00:14,04,10,1, 11.9,1,1, 8.848, 10555.896, 293.880, 52611.823 21/06/16,05:00:14,05,10,1, 11.9,1,1, 8.848, 10555.863, 293.879, 52611.812 21/06/16,05:00:14,06,10,1, 11.9,1,1, 8.848, 10555.904, 293.897, 52611.850 21/06/16,05:00:14,07,10,1, 11.9,1,1, 8.848, 10555.847, 293.896, 52612.077 21/06/16,05:00:14,08,10,1, 11.9,1,1, 8.848, 10555.839, 293.896, 52611.885 21/06/16,05:00:14,09,10,1, 11.9,1,1, 8.848, 10555.839, 293.894, 52611.898 21/06/16,05:00:14,10,10,1, 11.9,1,1, 8.848, 10555.831, 293.861, 52611.839 21/06/16,05:00:14,11,10,1, 11.9,1,1, 8.848, 10555.826, 293.884, 52611.841 21/06/16,05:00:14,12,10,1, 11.9,1,1, 8.848, 10555.827, 293.886, 52611.810 21/06/16,05:00:14,13,10,1, 11.9,1,1, 8.848, 10555.839, 293.867, 52611.846 21/06/16,05:00:14,14,10,1, 11.9,1,1, 8.848, 10555.840, 293.891, 52611.846 21/06/16,05:00:14,15,10,1, 11.9,1,1, 8.848, 10555.828, 293.888, 52611.841 21/06/16,05:00:14,16,10,1, 11.9,1,1, 8.848, 10555.824, 293.887, 52611.828 21/06/16,05:00:14,17,10,1, 11.9,1,1, 8.848, 10555.822, 293.889, 52611.872 21/06/16,05:00:14,18,10,1, 11.9,1,1, 8.848, 10555.810, 293.882, 52611.860 21/06/16,05:00:14,19,10,1, 11.9,1,1, 8.848, 10555.809, 293.885, 52611.883 21/06/16,05:00:15,00,10,1, 11.9,1,1, 8.848, 10555.807, 293.885, 52611.883 21/06/16,05:00:15,01,10,1, 11.9,1,1, 8.848, 10555.811, 293.910, 52611.902 21/06/16,05:00:15,02,10,1, 11.9,1,1, 8.848, 10555.784, 293.892, 52611.871 21/06/16,05:00:15,03,10,1, 11.9,1,1, 8.848, 10555.812, 293.906, 52611.838 21/06/16,05:00:15,04,10,1, 11.9,1,1, 8.848, 10555.775, 293.900, 52611.907 21/06/16,05:00:15,05,10,1, 11.9,1,1, 8.848, 10555.778, 293.900, 52611.919 21/06/16,05:00:15,06,10,1, 11.9,1,1, 8.848, 10555.769, 293.891, 52611.937 21/06/16,05:00:15,07,10,1, 11.9,1,1, 8.848, 10555.761, 293.925, 52611.882 21/06/16,05:00:15,08,10,1, 11.9,1,1, 8.848, 10555.760, 293.919, 52611.894 21/06/16,05:00:15,09,10,1, 11.9,1,1, 8.848, 10555.762, 293.924, 52611.892 21/06/16,05:00:15,10,10,1, 11.9,1,1, 8.848, 10555.770, 293.932, 52611.928 21/06/16,05:00:15,11,10,1, 11.9,1,1, 8.848, 10555.750, 293.927, 52611.900 21/06/16,05:00:15,12,10,1, 11.9,1,1, 8.848, 10555.729, 293.939, 52611.951 21/06/16,05:00:15,13,10,1, 11.9,1,1, 8.848, 10555.759, 293.981, 52611.919 21/06/16,05:00:15,14,10,1, 11.9,1,1, 8.848, 10555.741, 293.947, 52611.871 21/06/16,05:00:15,15,10,1, 11.9,1,1, 8.848, 10555.731, 293.980, 52611.904 21/06/16,05:00:15,16,10,1, 11.9,1,1, 8.848, 10555.731, 293.960, 52611.871 21/06/16,05:00:15,17,10,1, 11.9,1,1, 8.848, 10555.767, 293.961, 52611.913 21/06/16,05:00:15,18,10,1, 11.9,1,1, 8.848, 10555.730, 293.990, 52611.918 21/06/16,05:00:15,19,10,1, 11.9,1,1, 8.848, 10555.743, 293.981, 52611.929 21/06/16,05:00:16,00,10,1, 11.8,1,1, 8.845, 10555.741, 293.981, 52611.929 21/06/16,05:00:16,01,10,1, 11.8,1,1, 8.845, 10555.736, 293.989, 52611.946 21/06/16,05:00:16,02,10,1, 11.8,1,1, 8.845, 10555.728, 294.001, 52611.898 21/06/16,05:00:16,03,10,1, 11.8,1,1, 8.845, 10555.729, 294.026, 52611.949 21/06/16,05:00:16,04,10,1, 11.8,1,1, 8.845, 10555.733, 294.039, 52611.964 21/06/16,05:00:16,05,10,1, 11.8,1,1, 8.845, 10555.737, 294.015, 52611.965 21/06/16,05:00:16,06,10,1, 11.8,1,1, 8.845, 10555.748, 294.034, 52611.990 21/06/16,05:00:16,07,10,1, 11.8,1,1, 8.845, 10555.738, 294.002, 52611.971 21/06/16,05:00:16,08,10,1, 11.8,1,1, 8.845, 10555.720, 294.013, 52611.992 21/06/16,05:00:16,09,10,1, 11.8,1,1, 8.845, 10555.742, 294.046, 52611.988 21/06/16,05:00:16,10,10,1, 11.8,1,1, 8.845, 10555.724, 294.032, 52611.954 21/06/16,05:00:16,11,10,1, 11.8,1,1, 8.845, 10555.727, 294.032, 52612.018 21/06/16,05:00:16,12,10,1, 11.8,1,1, 8.845, 10555.719, 294.046, 52611.992 21/06/16,05:00:16,13,10,1, 11.8,1,1, 8.845, 10555.713, 294.036, 52611.968 21/06/16,05:00:16,14,10,1, 11.8,1,1, 8.845, 10555.756, 294.060, 52611.994 21/06/16,05:00:16,15,10,1, 11.8,1,1, 8.845, 10555.738, 294.062, 52611.998 21/06/16,05:00:16,16,10,1, 11.8,1,1, 8.845, 10555.728, 294.060, 52611.976 21/06/16,05:00:16,17,10,1, 11.8,1,1, 8.845, 10555.722, 294.056, 52612.022 21/06/16,05:00:16,18,10,1, 11.8,1,1, 8.845, 10555.739, 294.056, 52611.987 21/06/16,05:00:16,19,10,1, 11.8,1,1, 8.845, 10555.750, 294.086, 52612.007 21/06/16,05:00:17,00,10,1, 11.9,1,1, 8.850, 10555.749, 294.086, 52612.007 21/06/16,05:00:17,01,10,1, 11.9,1,1, 8.850, 10555.738, 294.065, 52612.035 21/06/16,05:00:17,02,10,1, 11.9,1,1, 8.850, 10555.755, 294.097, 52612.023 21/06/16,05:00:17,03,10,1, 11.9,1,1, 8.850, 10555.747, 294.074, 52611.993 21/06/16,05:00:17,04,10,1, 11.9,1,1, 8.850, 10555.743, 294.114, 52612.003 21/06/16,05:00:17,05,10,1, 11.9,1,1, 8.850, 10555.772, 294.088, 52612.001 21/06/16,05:00:17,06,10,1, 11.9,1,1, 8.850, 10555.780, 294.088, 52612.011 21/06/16,05:00:17,07,10,1, 11.9,1,1, 8.850, 10555.769, 294.090, 52612.009 21/06/16,05:00:17,08,10,1, 11.9,1,1, 8.850, 10555.774, 294.116, 52611.993 21/06/16,05:00:17,09,10,1, 11.9,1,1, 8.850, 10555.765, 294.122, 52612.010 21/06/16,05:00:17,10,10,1, 11.9,1,1, 8.850, 10555.766, 294.146, 52612.002 21/06/16,05:00:17,11,10,1, 11.9,1,1, 8.850, 10555.747, 294.104, 52612.056 21/06/16,05:00:17,12,10,1, 11.9,1,1, 8.850, 10555.762, 294.138, 52612.043 21/06/16,05:00:17,13,10,1, 11.9,1,1, 8.850, 10555.796, 294.133, 52612.054 21/06/16,05:00:17,14,10,1, 11.9,1,1, 8.850, 10555.788, 294.125, 52612.041 21/06/16,05:00:17,15,10,1, 11.9,1,1, 8.850, 10555.789, 294.143, 52612.045 21/06/16,05:00:17,16,10,1, 11.9,1,1, 8.850, 10555.804, 294.139, 52612.036 21/06/16,05:00:17,17,10,1, 11.9,1,1, 8.850, 10555.793, 294.124, 52612.031 21/06/16,05:00:17,18,10,1, 11.9,1,1, 8.850, 10555.810, 294.162, 52612.043 21/06/16,05:00:17,19,10,1, 11.9,1,1, 8.850, 10555.805, 294.158, 52612.030 21/06/16,05:00:18,00,10,1, 11.8,1,1, 8.849, 10555.799, 294.158, 52612.030 21/06/16,05:00:18,01,10,1, 11.8,1,1, 8.849, 10555.872, 294.146, 52612.004 21/06/16,05:00:18,02,10,1, 11.8,1,1, 8.849, 10555.813, 294.161, 52612.075 21/06/16,05:00:18,03,10,1, 11.8,1,1, 8.849, 10555.824, 294.181, 52612.087 21/06/16,05:00:18,04,10,1, 11.8,1,1, 8.849, 10555.836, 294.163, 52612.058 21/06/16,05:00:18,05,10,1, 11.8,1,1, 8.849, 10555.849, 294.196, 52612.075 21/06/16,05:00:18,06,10,1, 11.8,1,1, 8.849, 10555.870, 294.190, 52612.112 21/06/16,05:00:18,07,10,1, 11.8,1,1, 8.849, 10555.854, 294.166, 52612.088 21/06/16,05:00:18,08,10,1, 11.8,1,1, 8.849, 10555.869, 294.194, 52612.091 21/06/16,05:00:18,09,10,1, 11.8,1,1, 8.849, 10555.869, 294.180, 52612.080 21/06/16,05:00:18,10,10,1, 11.8,1,1, 8.849, 10555.887, 294.189, 52612.097 21/06/16,05:00:18,11,10,1, 11.8,1,1, 8.849, 10555.883, 294.234, 52612.098 21/06/16,05:00:18,12,10,1, 11.8,1,1, 8.849, 10555.901, 294.218, 52612.137 21/06/16,05:00:18,13,10,1, 11.8,1,1, 8.849, 10555.871, 294.206, 52612.122 21/06/16,05:00:18,14,10,1, 11.8,1,1, 8.849, 10555.902, 294.226, 52612.166 21/06/16,05:00:18,15,10,1, 11.8,1,1, 8.849, 10555.894, 294.220, 52612.137 21/06/16,05:00:18,16,10,1, 11.8,1,1, 8.849, 10555.914, 294.248, 52612.166 21/06/16,05:00:18,17,10,1, 11.8,1,1, 8.849, 10555.917, 294.252, 52612.143 21/06/16,05:00:18,18,10,1, 11.8,1,1, 8.849, 10555.925, 294.244, 52612.116 21/06/16,05:00:18,19,10,1, 11.8,1,1, 8.849, 10555.924, 294.261, 52612.138 21/06/16,05:00:19,00,10,1, 11.8,1,1, 8.852, 10555.916, 294.261, 52612.138 21/06/16,05:00:19,01,10,1, 11.8,1,1, 8.852, 10555.939, 294.238, 52612.144 21/06/16,05:00:19,02,10,1, 11.8,1,1, 8.852, 10555.923, 294.273, 52612.132 21/06/16,05:00:19,03,10,1, 11.8,1,1, 8.852, 10555.960, 294.283, 52612.164 21/06/16,05:00:19,04,10,1, 11.8,1,1, 8.852, 10555.968, 294.284, 52612.166 21/06/16,05:00:19,05,10,1, 11.8,1,1, 8.852, 10555.953, 294.282, 52612.136 21/06/16,05:00:19,06,10,1, 11.8,1,1, 8.852, 10555.958, 294.276, 52612.150 21/06/16,05:00:19,07,10,1, 11.8,1,1, 8.852, 10555.988, 294.291, 52612.165 21/06/16,05:00:19,08,10,1, 11.8,1,1, 8.852, 10555.993, 294.287, 52612.190 21/06/16,05:00:19,09,10,1, 11.8,1,1, 8.852, 10555.981, 294.266, 52612.160 21/06/16,05:00:19,10,10,1, 11.8,1,1, 8.852, 10555.966, 294.316, 52612.180 21/06/16,05:00:19,11,10,1, 11.8,1,1, 8.852, 10555.985, 294.299, 52612.154 21/06/16,05:00:19,12,10,1, 11.8,1,1, 8.852, 10555.948, 294.330, 52612.184 21/06/16,05:00:19,13,10,1, 11.8,1,1, 8.852, 10555.954, 294.288, 52612.174 21/06/16,05:00:19,14,10,1, 11.8,1,1, 8.852, 10555.958, 294.330, 52612.194 21/06/16,05:00:19,15,10,1, 11.8,1,1, 8.852, 10555.954, 294.310, 52612.175 21/06/16,05:00:19,16,10,1, 11.8,1,1, 8.852, 10555.950, 294.311, 52612.162 21/06/16,05:00:19,17,10,1, 11.8,1,1, 8.852, 10555.964, 294.342, 52612.184 21/06/16,05:00:19,18,10,1, 11.8,1,1, 8.852, 10555.971, 294.346, 52612.212 21/06/16,05:00:19,19,10,1, 11.8,1,1, 8.852, 10555.971, 294.352, 52612.175 21/06/16,05:00:20,00,10,1, 11.9,1,1, 8.851, 10555.966, 294.352, 52612.175 21/06/16,05:00:20,01,10,1, 11.9,1,1, 8.851, 10555.974, 294.341, 52612.208 21/06/16,05:00:20,02,10,1, 11.9,1,1, 8.851, 10555.952, 294.377, 52612.175 21/06/16,05:00:20,03,10,1, 11.9,1,1, 8.851, 10555.948, 294.399, 52612.197 21/06/16,05:00:20,04,10,1, 11.9,1,1, 8.851, 10555.971, 294.375, 52612.176 21/06/16,05:00:20,05,10,1, 11.9,1,1, 8.851, 10555.948, 294.383, 52612.224 21/06/16,05:00:20,06,10,1, 11.9,1,1, 8.851, 10555.946, 294.368, 52612.157 21/06/16,05:00:20,07,10,1, 11.9,1,1, 8.851, 10555.952, 294.367, 52612.170 21/06/16,05:00:20,08,10,1, 11.9,1,1, 8.851, 10555.938, 294.405, 52612.234 21/06/16,05:00:20,09,10,1, 11.9,1,1, 8.851, 10555.940, 294.404, 52612.187 21/06/16,05:00:20,10,10,1, 11.9,1,1, 8.851, 10555.966, 294.426, 52612.214 21/06/16,05:00:20,11,10,1, 11.9,1,1, 8.851, 10555.934, 294.408, 52612.201 21/06/16,05:00:20,12,10,1, 11.9,1,1, 8.851, 10555.927, 294.371, 52612.180 21/06/16,05:00:20,13,10,1, 11.9,1,1, 8.851, 10555.947, 294.407, 52612.238 21/06/16,05:00:20,14,10,1, 11.9,1,1, 8.851, 10555.911, 294.383, 52612.206 21/06/16,05:00:20,15,10,1, 11.9,1,1, 8.851, 10555.915, 294.416, 52612.227 21/06/16,05:00:20,16,10,1, 11.9,1,1, 8.851, 10555.925, 294.435, 52612.181 21/06/16,05:00:20,17,10,1, 11.9,1,1, 8.851, 10555.891, 294.419, 52612.203 21/06/16,05:00:20,18,10,1, 11.9,1,1, 8.851, 10555.891, 294.432, 52612.180 21/06/16,05:00:20,19,10,1, 11.9,1,1, 8.851, 10555.868, 294.453, 52612.193 21/06/16,05:00:21,00,10,1, 11.8,1,1, 8.850, 10555.866, 294.453, 52612.193 21/06/16,05:00:21,01,10,1, 11.8,1,1, 8.850, 10555.874, 294.447, 52612.221 21/06/16,05:00:21,02,10,1, 11.8,1,1, 8.850, 10555.841, 294.437, 52612.205 21/06/16,05:00:21,03,10,1, 11.8,1,1, 8.850, 10555.865, 294.458, 52612.212 21/06/16,05:00:21,04,10,1, 11.8,1,1, 8.850, 10555.822, 294.449, 52612.194 21/06/16,05:00:21,05,10,1, 11.8,1,1, 8.850, 10555.816, 294.447, 52612.193 21/06/16,05:00:21,06,10,1, 11.8,1,1, 8.850, 10555.827, 294.452, 52612.196 21/06/16,05:00:21,07,10,1, 11.8,1,1, 8.850, 10555.811, 294.452, 52612.189 21/06/16,05:00:21,08,10,1, 11.8,1,1, 8.850, 10555.808, 294.447, 52612.213 21/06/16,05:00:21,09,10,1, 11.8,1,1, 8.850, 10555.809, 294.471, 52612.212 21/06/16,05:00:21,10,10,1, 11.8,1,1, 8.850, 10555.798, 294.464, 52612.203 21/06/16,05:00:21,11,10,1, 11.8,1,1, 8.850, 10555.791, 294.483, 52612.215 21/06/16,05:00:21,12,10,1, 11.8,1,1, 8.850, 10555.804, 294.501, 52612.248 21/06/16,05:00:21,13,10,1, 11.8,1,1, 8.850, 10555.773, 294.461, 52612.227 21/06/16,05:00:21,14,10,1, 11.8,1,1, 8.850, 10555.775, 294.491, 52612.195 21/06/16,05:00:21,15,10,1, 11.8,1,1, 8.850, 10555.780, 294.481, 52612.234 21/06/16,05:00:21,16,10,1, 11.8,1,1, 8.850, 10555.738, 294.483, 52612.211 21/06/16,05:00:21,17,10,1, 11.8,1,1, 8.850, 10555.781, 294.506, 52612.224 21/06/16,05:00:21,18,10,1, 11.8,1,1, 8.850, 10555.742, 294.478, 52612.188 21/06/16,05:00:21,19,10,1, 11.8,1,1, 8.850, 10555.702, 294.484, 52612.496 21/06/16,05:00:22,00,10,1, 11.9,1,1, 8.852, 10555.699, 294.484, 52612.496 21/06/16,05:00:22,01,10,1, 11.9,1,1, 8.852, 10555.740, 294.480, 52612.210 21/06/16,05:00:22,02,10,1, 11.9,1,1, 8.852, 10555.701, 294.495, 52612.231 21/06/16,05:00:22,03,10,1, 11.9,1,1, 8.852, 10555.697, 294.521, 52612.270 21/06/16,05:00:22,04,10,1, 11.9,1,1, 8.852, 10555.654, 294.502, 52612.263 21/06/16,05:00:22,05,10,1, 11.9,1,1, 8.852, 10555.664, 294.546, 52612.267 21/06/16,05:00:22,06,10,1, 11.9,1,1, 8.852, 10555.653, 294.491, 52612.275 21/06/16,05:00:22,07,10,1, 11.9,1,1, 8.852, 10555.657, 294.510, 52612.265 21/06/16,05:00:22,08,10,1, 11.9,1,1, 8.852, 10555.631, 294.510, 52612.251 21/06/16,05:00:22,09,10,1, 11.9,1,1, 8.852, 10555.627, 294.495, 52612.263 21/06/16,05:00:22,10,10,1, 11.9,1,1, 8.852, 10555.605, 294.540, 52612.252 21/06/16,05:00:22,11,10,1, 11.9,1,1, 8.852, 10555.581, 294.498, 52612.249 21/06/16,05:00:22,12,10,1, 11.9,1,1, 8.852, 10555.568, 294.536, 52612.264 21/06/16,05:00:22,13,10,1, 11.9,1,1, 8.852, 10555.584, 294.518, 52612.282 21/06/16,05:00:22,14,10,1, 11.9,1,1, 8.852, 10555.570, 294.509, 52612.276 21/06/16,05:00:22,15,10,1, 11.9,1,1, 8.852, 10555.593, 294.523, 52612.328 21/06/16,05:00:22,16,10,1, 11.9,1,1, 8.852, 10555.496, 294.526, 52612.334 21/06/16,05:00:22,17,10,1, 11.9,1,1, 8.852, 10555.501, 294.520, 52612.292 21/06/16,05:00:22,18,10,1, 11.9,1,1, 8.852, 10555.522, 294.531, 52612.295 21/06/16,05:00:22,19,10,1, 11.9,1,1, 8.852, 10555.530, 294.530, 52612.327 21/06/16,05:00:23,00,10,1, 11.9,1,1, 8.850, 10555.524, 294.530, 52612.327 21/06/16,05:00:23,01,10,1, 11.9,1,1, 8.850, 10555.469, 294.514, 52612.270 21/06/16,05:00:23,02,10,1, 11.9,1,1, 8.850, 10555.463, 294.528, 52612.323 21/06/16,05:00:23,03,10,1, 11.9,1,1, 8.850, 10555.456, 294.521, 52612.298 21/06/16,05:00:23,04,10,1, 11.9,1,1, 8.850, 10555.459, 294.511, 52612.324 21/06/16,05:00:23,05,10,1, 11.9,1,1, 8.850, 10555.444, 294.530, 52612.290 21/06/16,05:00:23,06,10,1, 11.9,1,1, 8.850, 10555.440, 294.529, 52612.286 21/06/16,05:00:23,07,10,1, 11.9,1,1, 8.850, 10555.416, 294.515, 52612.266 21/06/16,05:00:23,08,10,1, 11.9,1,1, 8.850, 10555.395, 294.530, 52612.301 21/06/16,05:00:23,09,10,1, 11.9,1,1, 8.850, 10555.405, 294.530, 52612.313 21/06/16,05:00:23,10,10,1, 11.9,1,1, 8.850, 10555.380, 294.518, 52612.313 21/06/16,05:00:23,11,10,1, 11.9,1,1, 8.850, 10555.392, 294.548, 52612.342 21/06/16,05:00:23,12,10,1, 11.9,1,1, 8.850, 10555.369, 294.515, 52612.347 21/06/16,05:00:23,13,10,1, 11.9,1,1, 8.850, 10555.341, 294.545, 52612.327 21/06/16,05:00:23,14,10,1, 11.9,1,1, 8.850, 10555.339, 294.510, 52612.280 21/06/16,05:00:23,15,10,1, 11.9,1,1, 8.850, 10555.331, 294.519, 52612.267 21/06/16,05:00:23,16,10,1, 11.9,1,1, 8.850, 10555.296, 294.537, 52612.302 21/06/16,05:00:23,17,10,1, 11.9,1,1, 8.850, 10555.312, 294.543, 52612.277 21/06/16,05:00:23,18,10,1, 11.9,1,1, 8.850, 10555.287, 294.501, 52612.276 21/06/16,05:00:23,19,10,1, 11.9,1,1, 8.850, 10555.293, 294.495, 52612.281 21/06/16,05:00:24,00,10,1, 11.9,1,1, 8.848, 10555.290, 294.495, 52612.281 21/06/16,05:00:24,01,10,1, 11.9,1,1, 8.848, 10555.272, 294.519, 52612.293 21/06/16,05:00:24,02,10,1, 11.9,1,1, 8.848, 10555.247, 294.534, 52612.330 21/06/16,05:00:24,03,10,1, 11.9,1,1, 8.848, 10555.236, 294.538, 52612.270 21/06/16,05:00:24,04,10,1, 11.9,1,1, 8.848, 10555.204, 294.522, 52612.290 21/06/16,05:00:24,05,10,1, 11.9,1,1, 8.848, 10555.209, 294.549, 52612.301 21/06/16,05:00:24,06,10,1, 11.9,1,1, 8.848, 10555.223, 294.538, 52612.333 21/06/16,05:00:24,07,10,1, 11.9,1,1, 8.848, 10555.195, 294.546, 52612.339 21/06/16,05:00:24,08,10,1, 11.9,1,1, 8.848, 10555.189, 294.559, 52612.343 21/06/16,05:00:24,09,10,1, 11.9,1,1, 8.848, 10555.176, 294.551, 52612.305 21/06/16,05:00:24,10,10,1, 11.9,1,1, 8.848, 10555.174, 294.578, 52612.378 21/06/16,05:00:24,11,10,1, 11.9,1,1, 8.848, 10555.125, 294.540, 52612.343 21/06/16,05:00:24,12,10,1, 11.9,1,1, 8.848, 10555.125, 294.581, 52612.349 21/06/16,05:00:24,13,10,1, 11.9,1,1, 8.848, 10555.139, 294.581, 52612.340 21/06/16,05:00:24,14,10,1, 11.9,1,1, 8.848, 10555.096, 294.554, 52612.345 21/06/16,05:00:24,15,10,1, 11.9,1,1, 8.848, 10555.100, 294.591, 52612.297 21/06/16,05:00:24,16,10,1, 11.9,1,1, 8.848, 10555.087, 294.576, 52612.336 21/06/16,05:00:24,17,10,1, 11.9,1,1, 8.848, 10555.094, 294.585, 52612.335 21/06/16,05:00:24,18,10,1, 11.9,1,1, 8.848, 10555.093, 294.587, 52612.370 21/06/16,05:00:24,19,10,1, 11.9,1,1, 8.848, 10555.012, 294.588, 52612.321 21/06/16,05:00:25,00,10,1, 11.9,1,1, 8.853, 10555.006, 294.588, 52612.321 21/06/16,05:00:25,01,10,1, 11.9,1,1, 8.853, 10555.014, 294.589, 52612.372 21/06/16,05:00:25,02,10,1, 11.9,1,1, 8.853, 10554.999, 294.606, 52612.333 21/06/16,05:00:25,03,10,1, 11.9,1,1, 8.853, 10555.000, 294.603, 52612.335 21/06/16,05:00:25,04,10,1, 11.9,1,1, 8.853, 10554.983, 294.612, 52612.325 21/06/16,05:00:25,05,10,1, 11.9,1,1, 8.853, 10554.969, 294.594, 52612.372 21/06/16,05:00:25,06,10,1, 11.9,1,1, 8.853, 10554.968, 294.596, 52612.371 21/06/16,05:00:25,07,10,1, 11.9,1,1, 8.853, 10554.942, 294.605, 52612.359 21/06/16,05:00:25,08,10,1, 11.9,1,1, 8.853, 10554.943, 294.613, 52612.373 21/06/16,05:00:25,09,10,1, 11.9,1,1, 8.853, 10554.921, 294.601, 52612.380 21/06/16,05:00:25,10,10,1, 11.9,1,1, 8.853, 10554.921, 294.572, 52612.373 21/06/16,05:00:25,11,10,1, 11.9,1,1, 8.853, 10554.880, 294.596, 52612.276 21/06/16,05:00:25,12,10,1, 11.9,1,1, 8.853, 10554.923, 294.622, 52612.392 21/06/16,05:00:25,13,10,1, 11.9,1,1, 8.853, 10554.902, 294.615, 52612.340 21/06/16,05:00:25,14,10,1, 11.9,1,1, 8.853, 10554.880, 294.600, 52612.374 21/06/16,05:00:25,15,10,1, 11.9,1,1, 8.853, 10554.853, 294.591, 52612.352 21/06/16,05:00:25,16,10,1, 11.9,1,1, 8.853, 10554.860, 294.617, 52612.392 21/06/16,05:00:25,17,10,1, 11.9,1,1, 8.853, 10554.829, 294.615, 52612.349 21/06/16,05:00:25,18,10,1, 11.9,1,1, 8.853, 10554.829, 294.601, 52612.359 21/06/16,05:00:25,19,10,1, 11.9,1,1, 8.853, 10554.803, 294.639, 52612.403 21/06/16,05:00:26,00,10,1, 11.9,1,1, 8.850, 10554.798, 294.639, 52612.403 21/06/16,05:00:26,01,10,1, 11.9,1,1, 8.850, 10554.797, 294.640, 52612.383 21/06/16,05:00:26,02,10,1, 11.9,1,1, 8.850, 10554.781, 294.643, 52612.387 21/06/16,05:00:26,03,10,1, 11.9,1,1, 8.850, 10554.734, 294.618, 52612.358 21/06/16,05:00:26,04,10,1, 11.9,1,1, 8.850, 10554.765, 294.646, 52612.413 21/06/16,05:00:26,05,10,1, 11.9,1,1, 8.850, 10554.723, 294.639, 52612.383 21/06/16,05:00:26,06,10,1, 11.9,1,1, 8.850, 10554.737, 294.674, 52612.397 21/06/16,05:00:26,07,10,1, 11.9,1,1, 8.850, 10554.750, 294.695, 52612.430 21/06/16,05:00:26,08,10,1, 11.9,1,1, 8.850, 10554.698, 294.664, 52612.395 21/06/16,05:00:26,09,10,1, 11.9,1,1, 8.850, 10554.707, 294.632, 52612.411 21/06/16,05:00:26,10,10,1, 11.9,1,1, 8.850, 10554.688, 294.662, 52612.423 21/06/16,05:00:26,11,10,1, 11.9,1,1, 8.850, 10554.676, 294.676, 52612.421 21/06/16,05:00:26,12,10,1, 11.9,1,1, 8.850, 10554.662, 294.698, 52612.443 21/06/16,05:00:26,13,10,1, 11.9,1,1, 8.850, 10554.672, 294.684, 52612.357 21/06/16,05:00:26,14,10,1, 11.9,1,1, 8.850, 10554.626, 294.682, 52612.432 21/06/16,05:00:26,15,10,1, 11.9,1,1, 8.850, 10554.653, 294.691, 52612.411 21/06/16,05:00:26,16,10,1, 11.9,1,1, 8.850, 10554.595, 294.672, 52612.421 21/06/16,05:00:26,17,10,1, 11.9,1,1, 8.850, 10554.605, 294.701, 52612.430 21/06/16,05:00:26,18,10,1, 11.9,1,1, 8.850, 10554.591, 294.682, 52612.399 21/06/16,05:00:26,19,10,1, 11.9,1,1, 8.850, 10554.590, 294.704, 52612.396 21/06/16,05:00:27,00,10,1, 11.9,1,1, 8.849, 10554.589, 294.704, 52612.396 21/06/16,05:00:27,01,10,1, 11.9,1,1, 8.849, 10554.593, 294.697, 52612.441 21/06/16,05:00:27,02,10,1, 11.9,1,1, 8.849, 10554.573, 294.691, 52612.446 21/06/16,05:00:27,03,10,1, 11.9,1,1, 8.849, 10554.537, 294.688, 52612.432 21/06/16,05:00:27,04,10,1, 11.9,1,1, 8.849, 10554.548, 294.702, 52612.434 21/06/16,05:00:27,05,10,1, 11.9,1,1, 8.849, 10554.514, 294.715, 52612.431 21/06/16,05:00:27,06,10,1, 11.9,1,1, 8.849, 10554.537, 294.728, 52612.460 21/06/16,05:00:27,07,10,1, 11.9,1,1, 8.849, 10554.532, 294.749, 52612.425 21/06/16,05:00:27,08,10,1, 11.9,1,1, 8.849, 10554.534, 294.730, 52612.433 21/06/16,05:00:27,09,10,1, 11.9,1,1, 8.849, 10554.502, 294.747, 52612.416 21/06/16,05:00:27,10,10,1, 11.9,1,1, 8.849, 10554.482, 294.754, 52612.461 21/06/16,05:00:27,11,10,1, 11.9,1,1, 8.849, 10554.460, 294.788, 52612.416 21/06/16,05:00:27,12,10,1, 11.9,1,1, 8.849, 10554.486, 294.769, 52612.490 21/06/16,05:00:27,13,10,1, 11.9,1,1, 8.849, 10554.481, 294.775, 52612.506 21/06/16,05:00:27,14,10,1, 11.9,1,1, 8.849, 10554.461, 294.787, 52612.469 21/06/16,05:00:27,15,10,1, 11.9,1,1, 8.849, 10554.453, 294.787, 52612.446 21/06/16,05:00:27,16,10,1, 11.9,1,1, 8.849, 10554.453, 294.791, 52612.430 21/06/16,05:00:27,17,10,1, 11.9,1,1, 8.849, 10554.417, 294.796, 52612.419 21/06/16,05:00:27,18,10,1, 11.9,1,1, 8.849, 10554.447, 294.844, 52612.440 21/06/16,05:00:27,19,10,1, 11.9,1,1, 8.849, 10554.413, 294.813, 52612.446 21/06/16,05:00:28,00,10,1, 11.9,1,1, 8.847, 10554.405, 294.813, 52612.446 21/06/16,05:00:28,01,10,1, 11.9,1,1, 8.847, 10554.404, 294.850, 52612.480 21/06/16,05:00:28,02,10,1, 11.9,1,1, 8.847, 10554.395, 294.849, 52612.482 21/06/16,05:00:28,03,10,1, 11.9,1,1, 8.847, 10554.402, 294.868, 52612.492 21/06/16,05:00:28,04,10,1, 11.9,1,1, 8.847, 10554.393, 294.865, 52612.463 21/06/16,05:00:28,05,10,1, 11.9,1,1, 8.847, 10554.360, 294.867, 52612.451 21/06/16,05:00:28,06,10,1, 11.9,1,1, 8.847, 10554.365, 294.860, 52612.460 21/06/16,05:00:28,07,10,1, 11.9,1,1, 8.847, 10554.367, 294.880, 52612.467 21/06/16,05:00:28,08,10,1, 11.9,1,1, 8.847, 10554.357, 294.893, 52612.451 21/06/16,05:00:28,09,10,1, 11.9,1,1, 8.847, 10554.346, 294.903, 52612.468 21/06/16,05:00:28,10,10,1, 11.9,1,1, 8.847, 10554.360, 294.884, 52612.483 21/06/16,05:00:28,11,10,1, 11.9,1,1, 8.847, 10554.350, 294.933, 52612.490 21/06/16,05:00:28,12,10,1, 11.9,1,1, 8.847, 10554.332, 294.933, 52612.495 21/06/16,05:00:28,13,10,1, 11.9,1,1, 8.847, 10554.322, 294.949, 52612.492 21/06/16,05:00:28,14,10,1, 11.9,1,1, 8.847, 10554.313, 294.946, 52612.491 21/06/16,05:00:28,15,10,1, 11.9,1,1, 8.847, 10554.298, 294.941, 52612.471 21/06/16,05:00:28,16,10,1, 11.9,1,1, 8.847, 10554.322, 294.950, 52612.493 21/06/16,05:00:28,17,10,1, 11.9,1,1, 8.847, 10554.303, 294.974, 52612.515 21/06/16,05:00:28,18,10,1, 11.9,1,1, 8.847, 10554.285, 294.989, 52612.524 21/06/16,05:00:28,19,10,1, 11.9,1,1, 8.847, 10554.285, 294.991, 52612.539 21/06/16,05:00:29,00,10,1, 11.9,1,1, 8.847, 10554.280, 294.991, 52612.539 21/06/16,05:00:29,01,10,1, 11.9,1,1, 8.847, 10554.270, 295.005, 52612.466 21/06/16,05:00:29,02,10,1, 11.9,1,1, 8.847, 10554.284, 295.020, 52612.512 21/06/16,05:00:29,03,10,1, 11.9,1,1, 8.847, 10554.280, 295.024, 52612.535 21/06/16,05:00:29,04,10,1, 11.9,1,1, 8.847, 10554.268, 295.047, 52612.501 21/06/16,05:00:29,05,10,1, 11.9,1,1, 8.847, 10554.248, 295.036, 52612.521 21/06/16,05:00:29,06,10,1, 11.9,1,1, 8.847, 10554.255, 295.055, 52612.476 21/06/16,05:00:29,07,10,1, 11.9,1,1, 8.847, 10554.248, 295.068, 52612.502 21/06/16,05:00:29,08,10,1, 11.9,1,1, 8.847, 10554.238, 295.089, 52612.492 21/06/16,05:00:29,09,10,1, 11.9,1,1, 8.847, 10554.234, 295.085, 52612.501 21/06/16,05:00:29,10,10,1, 11.9,1,1, 8.847, 10554.232, 295.100, 52612.533 21/06/16,05:00:29,11,10,1, 11.9,1,1, 8.847, 10554.200, 295.086, 52612.503 21/06/16,05:00:29,12,10,1, 11.9,1,1, 8.847, 10554.237, 295.087, 52612.471 21/06/16,05:00:29,13,10,1, 11.9,1,1, 8.847, 10554.211, 295.114, 52612.395 21/06/16,05:00:29,14,10,1, 11.9,1,1, 8.847, 10554.203, 295.102, 52612.549 21/06/16,05:00:29,15,10,1, 11.9,1,1, 8.847, 10554.229, 295.130, 52612.554 21/06/16,05:00:29,16,10,1, 11.9,1,1, 8.847, 10554.227, 295.119, 52612.555 21/06/16,05:00:29,17,10,1, 11.9,1,1, 8.847, 10554.203, 295.155, 52612.539 21/06/16,05:00:29,18,10,1, 11.9,1,1, 8.847, 10554.205, 295.163, 52612.533 21/06/16,05:00:29,19,10,1, 11.9,1,1, 8.847, 10554.178, 295.163, 52612.557 21/06/16,05:00:30,00,10,1, 11.8,1,1, 8.849, 10554.172, 295.163, 52612.557 21/06/16,05:00:30,01,10,1, 11.8,1,1, 8.849, 10554.198, 295.186, 52612.581 21/06/16,05:00:30,02,10,1, 11.8,1,1, 8.849, 10554.180, 295.189, 52612.535 21/06/16,05:00:30,03,10,1, 11.8,1,1, 8.849, 10554.139, 295.182, 52612.537 21/06/16,05:00:30,04,10,1, 11.8,1,1, 8.849, 10554.147, 295.196, 52612.530 21/06/16,05:00:30,05,10,1, 11.8,1,1, 8.849, 10554.157, 295.195, 52612.568 21/06/16,05:00:30,06,10,1, 11.8,1,1, 8.849, 10554.150, 295.237, 52612.563 21/06/16,05:00:30,07,10,1, 11.8,1,1, 8.849, 10554.150, 295.222, 52612.548 21/06/16,05:00:30,08,10,1, 11.8,1,1, 8.849, 10554.146, 295.228, 52612.568 21/06/16,05:00:30,09,10,1, 11.8,1,1, 8.849, 10554.147, 295.246, 52612.583 21/06/16,05:00:30,10,10,1, 11.8,1,1, 8.849, 10554.147, 295.217, 52612.569 21/06/16,05:00:30,11,10,1, 11.8,1,1, 8.849, 10554.145, 295.271, 52612.546 21/06/16,05:00:30,12,10,1, 11.8,1,1, 8.849, 10554.129, 295.226, 52612.550 21/06/16,05:00:30,13,10,1, 11.8,1,1, 8.849, 10554.136, 295.256, 52612.555 21/06/16,05:00:30,14,10,1, 11.8,1,1, 8.849, 10554.117, 295.277, 52612.559 21/06/16,05:00:30,15,10,1, 11.8,1,1, 8.849, 10554.091, 295.291, 52612.579 21/06/16,05:00:30,16,10,1, 11.8,1,1, 8.849, 10554.097, 295.296, 52612.583 21/06/16,05:00:30,17,10,1, 11.8,1,1, 8.849, 10554.097, 295.294, 52612.597 21/06/16,05:00:30,18,10,1, 11.8,1,1, 8.849, 10554.121, 295.310, 52612.591 21/06/16,05:00:30,19,10,1, 11.8,1,1, 8.849, 10554.137, 295.317, 52612.597 21/06/16,05:00:31,00,10,1, 11.8,1,1, 8.849, 10554.130, 295.317, 52612.597 21/06/16,05:00:31,01,10,1, 11.8,1,1, 8.849, 10554.140, 295.344, 52612.624 21/06/16,05:00:31,02,10,1, 11.8,1,1, 8.849, 10554.107, 295.330, 52612.595 21/06/16,05:00:31,03,10,1, 11.8,1,1, 8.849, 10554.118, 295.350, 52612.590 21/06/16,05:00:31,04,10,1, 11.8,1,1, 8.849, 10554.138, 295.365, 52612.626 21/06/16,05:00:31,05,10,1, 11.8,1,1, 8.849, 10554.148, 295.326, 52612.322 21/06/16,05:00:31,06,10,1, 11.8,1,1, 8.849, 10554.130, 295.359, 52612.546 21/06/16,05:00:31,07,10,1, 11.8,1,1, 8.849, 10554.112, 295.411, 52612.588 21/06/16,05:00:31,08,10,1, 11.8,1,1, 8.849, 10554.114, 295.368, 52612.534 21/06/16,05:00:31,09,10,1, 11.8,1,1, 8.849, 10554.144, 295.413, 52612.604 21/06/16,05:00:31,10,10,1, 11.8,1,1, 8.849, 10554.130, 295.408, 52612.633 21/06/16,05:00:31,11,10,1, 11.8,1,1, 8.849, 10554.122, 295.411, 52612.550 21/06/16,05:00:31,12,10,1, 11.8,1,1, 8.849, 10554.134, 295.484, 52612.670 21/06/16,05:00:31,13,10,1, 11.8,1,1, 8.849, 10554.113, 295.430, 52612.621 21/06/16,05:00:31,14,10,1, 11.8,1,1, 8.849, 10554.135, 295.454, 52612.626 21/06/16,05:00:31,15,10,1, 11.8,1,1, 8.849, 10554.126, 295.491, 52612.619 21/06/16,05:00:31,16,10,1, 11.8,1,1, 8.849, 10554.145, 295.467, 52612.590 21/06/16,05:00:31,17,10,1, 11.8,1,1, 8.849, 10554.137, 295.511, 52612.620 21/06/16,05:00:31,18,10,1, 11.8,1,1, 8.849, 10554.160, 295.511, 52612.628 21/06/16,05:00:31,19,10,1, 11.8,1,1, 8.849, 10554.154, 295.490, 52612.576 21/06/16,05:00:32,00,10,1, 11.9,1,1, 8.847, 10554.147, 295.490, 52612.576 21/06/16,05:00:32,01,10,1, 11.9,1,1, 8.847, 10554.140, 295.532, 52612.568 21/06/16,05:00:32,02,10,1, 11.9,1,1, 8.847, 10554.159, 295.494, 52612.578 21/06/16,05:00:32,03,10,1, 11.9,1,1, 8.847, 10554.194, 295.543, 52612.627 21/06/16,05:00:32,04,10,1, 11.9,1,1, 8.847, 10554.179, 295.547, 52612.604 21/06/16,05:00:32,05,10,1, 11.9,1,1, 8.847, 10554.180, 295.549, 52612.635 21/06/16,05:00:32,06,10,1, 11.9,1,1, 8.847, 10554.195, 295.541, 52612.649 21/06/16,05:00:32,07,10,1, 11.9,1,1, 8.847, 10554.201, 295.556, 52612.603 21/06/16,05:00:32,08,10,1, 11.9,1,1, 8.847, 10554.176, 295.585, 52612.644 21/06/16,05:00:32,09,10,1, 11.9,1,1, 8.847, 10554.197, 295.579, 52612.625 21/06/16,05:00:32,10,10,1, 11.9,1,1, 8.847, 10554.178, 295.577, 52612.593 21/06/16,05:00:32,11,10,1, 11.9,1,1, 8.847, 10554.180, 295.606, 52612.620 21/06/16,05:00:32,12,10,1, 11.9,1,1, 8.847, 10554.181, 295.589, 52612.591 21/06/16,05:00:32,13,10,1, 11.9,1,1, 8.847, 10554.217, 295.603, 52612.648 21/06/16,05:00:32,14,10,1, 11.9,1,1, 8.847, 10554.219, 295.603, 52612.594 21/06/16,05:00:32,15,10,1, 11.9,1,1, 8.847, 10554.193, 295.620, 52612.583 21/06/16,05:00:32,16,10,1, 11.9,1,1, 8.847, 10554.227, 295.676, 52612.656 21/06/16,05:00:32,17,10,1, 11.9,1,1, 8.847, 10554.195, 295.594, 52612.572 21/06/16,05:00:32,18,10,1, 11.9,1,1, 8.847, 10554.244, 295.648, 52612.609 21/06/16,05:00:32,19,10,1, 11.9,1,1, 8.847, 10554.248, 295.660, 52612.638 21/06/16,05:00:33,00,10,1, 11.9,1,1, 8.848, 10554.247, 295.660, 52612.638 21/06/16,05:00:33,01,10,1, 11.9,1,1, 8.848, 10554.241, 295.709, 52612.650 21/06/16,05:00:33,02,10,1, 11.9,1,1, 8.848, 10554.249, 295.644, 52612.638 21/06/16,05:00:33,03,10,1, 11.9,1,1, 8.848, 10554.238, 295.655, 52612.616 21/06/16,05:00:33,04,10,1, 11.9,1,1, 8.848, 10554.299, 295.665, 52612.358 21/06/16,05:00:33,05,10,1, 11.9,1,1, 8.848, 10554.215, 295.646, 52612.586 21/06/16,05:00:33,06,10,1, 11.9,1,1, 8.848, 10554.227, 295.703, 52612.644 21/06/16,05:00:33,07,10,1, 11.9,1,1, 8.848, 10554.265, 295.684, 52612.630 21/06/16,05:00:33,08,10,1, 11.9,1,1, 8.848, 10554.263, 295.672, 52612.618 21/06/16,05:00:33,09,10,1, 11.9,1,1, 8.848, 10554.279, 295.722, 52612.663 21/06/16,05:00:33,10,10,1, 11.9,1,1, 8.848, 10554.288, 295.713, 52612.640 21/06/16,05:00:33,11,10,1, 11.9,1,1, 8.848, 10554.294, 295.726, 52612.641 21/06/16,05:00:33,12,10,1, 11.9,1,1, 8.848, 10554.267, 295.721, 52612.629 21/06/16,05:00:33,13,10,1, 11.9,1,1, 8.848, 10554.268, 295.740, 52612.625 21/06/16,05:00:33,14,10,1, 11.9,1,1, 8.848, 10554.317, 295.738, 52612.633 21/06/16,05:00:33,15,10,1, 11.9,1,1, 8.848, 10554.298, 295.728, 52612.592 21/06/16,05:00:33,16,10,1, 11.9,1,1, 8.848, 10554.301, 295.766, 52612.627 21/06/16,05:00:33,17,10,1, 11.9,1,1, 8.848, 10554.295, 295.732, 52612.599 21/06/16,05:00:33,18,10,1, 11.9,1,1, 8.848, 10554.309, 295.736, 52612.595 21/06/16,05:00:33,19,10,1, 11.9,1,1, 8.848, 10554.305, 295.754, 52612.610 21/06/16,05:00:34,00,10,1, 11.9,1,1, 8.849, 10554.297, 295.754, 52612.610 21/06/16,05:00:34,01,10,1, 11.9,1,1, 8.849, 10554.311, 295.737, 52612.611 21/06/16,05:00:34,02,10,1, 11.9,1,1, 8.849, 10554.316, 295.767, 52612.610 21/06/16,05:00:34,03,10,1, 11.9,1,1, 8.849, 10554.315, 295.740, 52612.608 21/06/16,05:00:34,04,10,1, 11.9,1,1, 8.849, 10554.329, 295.781, 52612.653 21/06/16,05:00:34,05,10,1, 11.9,1,1, 8.849, 10554.318, 295.804, 52612.629 21/06/16,05:00:34,06,10,1, 11.9,1,1, 8.849, 10554.321, 295.754, 52612.605 21/06/16,05:00:34,07,10,1, 11.9,1,1, 8.849, 10554.353, 295.782, 52612.635 21/06/16,05:00:34,08,10,1, 11.9,1,1, 8.849, 10554.333, 295.790, 52612.614 21/06/16,05:00:34,09,10,1, 11.9,1,1, 8.849, 10554.309, 295.794, 52612.578 21/06/16,05:00:34,10,10,1, 11.9,1,1, 8.849, 10554.343, 295.828, 52612.629 21/06/16,05:00:34,11,10,1, 11.9,1,1, 8.849, 10554.334, 295.814, 52612.611 21/06/16,05:00:34,12,10,1, 11.9,1,1, 8.849, 10554.326, 295.769, 52612.557 21/06/16,05:00:34,13,10,1, 11.9,1,1, 8.849, 10554.346, 295.844, 52612.616 21/06/16,05:00:34,14,10,1, 11.9,1,1, 8.849, 10554.349, 295.831, 52612.615 21/06/16,05:00:34,15,10,1, 11.9,1,1, 8.849, 10554.354, 295.830, 52612.606 21/06/16,05:00:34,16,10,1, 11.9,1,1, 8.849, 10554.368, 295.832, 52612.641 21/06/16,05:00:34,17,10,1, 11.9,1,1, 8.849, 10554.339, 295.838, 52612.629 21/06/16,05:00:34,18,10,1, 11.9,1,1, 8.849, 10554.355, 295.863, 52612.588 21/06/16,05:00:34,19,10,1, 11.9,1,1, 8.849, 10554.367, 295.839, 52612.597 21/06/16,05:00:35,00,10,1, 11.9,1,1, 8.844, 10554.364, 295.839, 52612.597 21/06/16,05:00:35,01,10,1, 11.9,1,1, 8.844, 10554.351, 295.882, 52612.625 21/06/16,05:00:35,02,10,1, 11.9,1,1, 8.844, 10554.324, 295.827, 52612.512 21/06/16,05:00:35,03,10,1, 11.9,1,1, 8.844, 10554.427, 295.865, 52612.613 21/06/16,05:00:35,04,10,1, 11.9,1,1, 8.844, 10554.367, 295.923, 52612.639 21/06/16,05:00:35,05,10,1, 11.9,1,1, 8.844, 10554.393, 295.871, 52612.728 21/06/16,05:00:35,06,10,1, 11.9,1,1, 8.844, 10554.446, 295.897, 52612.562 21/06/16,05:00:35,07,10,1, 11.9,1,1, 8.844, 10554.419, 295.953, 52612.611 21/06/16,05:00:35,08,10,1, 11.9,1,1, 8.844, 10554.425, 295.911, 52612.593 21/06/16,05:00:35,09,10,1, 11.9,1,1, 8.844, 10554.399, 295.944, 52612.615 21/06/16,05:00:35,10,10,1, 11.9,1,1, 8.844, 10554.418, 295.942, 52612.639 21/06/16,05:00:35,11,10,1, 11.9,1,1, 8.844, 10554.401, 295.925, 52612.565 21/06/16,05:00:35,12,10,1, 11.9,1,1, 8.844, 10554.425, 295.958, 52612.623 21/06/16,05:00:35,13,10,1, 11.9,1,1, 8.844, 10554.470, 295.946, 52612.647 21/06/16,05:00:35,14,10,1, 11.9,1,1, 8.844, 10554.435, 295.944, 52612.655 21/06/16,05:00:35,15,10,1, 11.9,1,1, 8.844, 10554.431, 295.968, 52612.650 21/06/16,05:00:35,16,10,1, 11.9,1,1, 8.844, 10554.443, 295.963, 52612.642 21/06/16,05:00:35,17,10,1, 11.9,1,1, 8.844, 10554.460, 295.954, 52612.652 21/06/16,05:00:35,18,10,1, 11.9,1,1, 8.844, 10554.452, 295.938, 52612.620 21/06/16,05:00:35,19,10,1, 11.9,1,1, 8.844, 10554.452, 295.950, 52612.589 21/06/16,05:00:36,00,10,1, 11.8,1,1, 8.851, 10554.447, 295.950, 52612.589 21/06/16,05:00:36,01,10,1, 11.8,1,1, 8.851, 10554.481, 295.976, 52612.610 21/06/16,05:00:36,02,10,1, 11.8,1,1, 8.851, 10554.477, 295.960, 52612.596 21/06/16,05:00:36,03,10,1, 11.8,1,1, 8.851, 10554.492, 295.998, 52612.637 21/06/16,05:00:36,04,10,1, 11.8,1,1, 8.851, 10554.503, 295.997, 52612.600 21/06/16,05:00:36,05,10,1, 11.8,1,1, 8.851, 10554.498, 295.973, 52612.598 21/06/16,05:00:36,06,10,1, 11.8,1,1, 8.851, 10554.503, 296.012, 52612.615 21/06/16,05:00:36,07,10,1, 11.8,1,1, 8.851, 10554.508, 296.019, 52612.621 21/06/16,05:00:36,08,10,1, 11.8,1,1, 8.851, 10554.490, 295.984, 52612.633 21/06/16,05:00:36,09,10,1, 11.8,1,1, 8.851, 10554.526, 296.023, 52612.619 21/06/16,05:00:36,10,10,1, 11.8,1,1, 8.851, 10554.508, 296.042, 52612.639 21/06/16,05:00:36,11,10,1, 11.8,1,1, 8.851, 10554.543, 296.041, 52612.620 21/06/16,05:00:36,12,10,1, 11.8,1,1, 8.851, 10554.534, 296.034, 52612.641 21/06/16,05:00:36,13,10,1, 11.8,1,1, 8.851, 10554.529, 296.052, 52612.638 21/06/16,05:00:36,14,10,1, 11.8,1,1, 8.851, 10554.533, 296.070, 52612.620 21/06/16,05:00:36,15,10,1, 11.8,1,1, 8.851, 10554.551, 296.059, 52612.633 21/06/16,05:00:36,16,10,1, 11.8,1,1, 8.851, 10554.554, 296.085, 52612.624 21/06/16,05:00:36,17,10,1, 11.8,1,1, 8.851, 10554.539, 296.045, 52612.624 21/06/16,05:00:36,18,10,1, 11.8,1,1, 8.851, 10554.559, 296.062, 52612.594 21/06/16,05:00:36,19,10,1, 11.8,1,1, 8.851, 10554.567, 296.094, 52612.658 21/06/16,05:00:37,00,10,1, 11.8,1,1, 8.850, 10554.564, 296.094, 52612.658 21/06/16,05:00:37,01,10,1, 11.8,1,1, 8.850, 10554.589, 296.092, 52612.612 21/06/16,05:00:37,02,10,1, 11.8,1,1, 8.850, 10554.555, 296.089, 52612.644 21/06/16,05:00:37,03,10,1, 11.8,1,1, 8.850, 10554.570, 296.091, 52612.602 21/06/16,05:00:37,04,10,1, 11.8,1,1, 8.850, 10554.579, 296.104, 52612.635 21/06/16,05:00:37,05,10,1, 11.8,1,1, 8.850, 10554.613, 296.109, 52612.620 21/06/16,05:00:37,06,10,1, 11.8,1,1, 8.850, 10554.576, 296.100, 52612.617 21/06/16,05:00:37,07,10,1, 11.8,1,1, 8.850, 10554.601, 296.155, 52612.625 21/06/16,05:00:37,08,10,1, 11.8,1,1, 8.850, 10554.592, 296.132, 52612.627 21/06/16,05:00:37,09,10,1, 11.8,1,1, 8.850, 10554.596, 296.148, 52612.609 21/06/16,05:00:37,10,10,1, 11.8,1,1, 8.850, 10554.607, 296.151, 52612.639 21/06/16,05:00:37,11,10,1, 11.8,1,1, 8.850, 10554.625, 296.169, 52612.615 21/06/16,05:00:37,12,10,1, 11.8,1,1, 8.850, 10554.601, 296.179, 52612.646 21/06/16,05:00:37,13,10,1, 11.8,1,1, 8.850, 10554.617, 296.206, 52612.655 21/06/16,05:00:37,14,10,1, 11.8,1,1, 8.850, 10554.618, 296.212, 52612.660 21/06/16,05:00:37,15,10,1, 11.8,1,1, 8.850, 10554.637, 296.215, 52612.643 21/06/16,05:00:37,16,10,1, 11.8,1,1, 8.850, 10554.626, 296.205, 52612.632 21/06/16,05:00:37,17,10,1, 11.8,1,1, 8.850, 10554.625, 296.230, 52612.642 21/06/16,05:00:37,18,10,1, 11.8,1,1, 8.850, 10554.651, 296.249, 52612.640 21/06/16,05:00:37,19,10,1, 11.8,1,1, 8.850, 10554.648, 296.260, 52612.625 21/06/16,05:00:38,00,10,1, 11.9,1,1, 8.852, 10554.647, 296.260, 52612.625 21/06/16,05:00:38,01,10,1, 11.9,1,1, 8.852, 10554.648, 296.275, 52612.646 21/06/16,05:00:38,02,10,1, 11.9,1,1, 8.852, 10554.635, 296.260, 52612.639 21/06/16,05:00:38,03,10,1, 11.9,1,1, 8.852, 10554.670, 296.288, 52612.655 21/06/16,05:00:38,04,10,1, 11.9,1,1, 8.852, 10554.653, 296.279, 52612.659 21/06/16,05:00:38,05,10,1, 11.9,1,1, 8.852, 10554.658, 296.314, 52612.681 21/06/16,05:00:38,06,10,1, 11.9,1,1, 8.852, 10554.647, 296.305, 52612.701 21/06/16,05:00:38,07,10,1, 11.9,1,1, 8.852, 10554.649, 296.295, 52612.700 21/06/16,05:00:38,08,10,1, 11.9,1,1, 8.852, 10554.654, 296.333, 52612.696 21/06/16,05:00:38,09,10,1, 11.9,1,1, 8.852, 10554.652, 296.352, 52612.647 21/06/16,05:00:38,10,10,1, 11.9,1,1, 8.852, 10554.657, 296.357, 52612.687 21/06/16,05:00:38,11,10,1, 11.9,1,1, 8.852, 10554.663, 296.337, 52612.717 21/06/16,05:00:38,12,10,1, 11.9,1,1, 8.852, 10554.655, 296.350, 52612.666 21/06/16,05:00:38,13,10,1, 11.9,1,1, 8.852, 10554.685, 296.388, 52612.710 21/06/16,05:00:38,14,10,1, 11.9,1,1, 8.852, 10554.662, 296.362, 52612.696 21/06/16,05:00:38,15,10,1, 11.9,1,1, 8.852, 10554.700, 296.402, 52612.680 21/06/16,05:00:38,16,10,1, 11.9,1,1, 8.852, 10554.662, 296.411, 52612.684 21/06/16,05:00:38,17,10,1, 11.9,1,1, 8.852, 10554.680, 296.404, 52612.660 21/06/16,05:00:38,18,10,1, 11.9,1,1, 8.852, 10554.671, 296.420, 52612.688 21/06/16,05:00:38,19,10,1, 11.9,1,1, 8.852, 10554.678, 296.427, 52612.682 21/06/16,05:00:39,00,10,1, 11.8,1,1, 8.850, 10554.672, 296.427, 52612.682 21/06/16,05:00:39,01,10,1, 11.8,1,1, 8.850, 10554.688, 296.437, 52612.667 21/06/16,05:00:39,02,10,1, 11.8,1,1, 8.850, 10554.679, 296.450, 52612.696 21/06/16,05:00:39,03,10,1, 11.8,1,1, 8.850, 10554.668, 296.436, 52612.730 21/06/16,05:00:39,04,10,1, 11.8,1,1, 8.850, 10554.693, 296.437, 52612.707 21/06/16,05:00:39,05,10,1, 11.8,1,1, 8.850, 10554.681, 296.460, 52612.699 21/06/16,05:00:39,06,10,1, 11.8,1,1, 8.850, 10554.689, 296.468, 52612.701 21/06/16,05:00:39,07,10,1, 11.8,1,1, 8.850, 10554.685, 296.488, 52612.703 21/06/16,05:00:39,08,10,1, 11.8,1,1, 8.850, 10554.714, 296.479, 52612.716 21/06/16,05:00:39,09,10,1, 11.8,1,1, 8.850, 10554.699, 296.490, 52612.682 21/06/16,05:00:39,10,10,1, 11.8,1,1, 8.850, 10554.702, 296.509, 52612.709 21/06/16,05:00:39,11,10,1, 11.8,1,1, 8.850, 10554.705, 296.508, 52612.703 21/06/16,05:00:39,12,10,1, 11.8,1,1, 8.850, 10554.688, 296.500, 52612.737 21/06/16,05:00:39,13,10,1, 11.8,1,1, 8.850, 10554.719, 296.547, 52612.709 21/06/16,05:00:39,14,10,1, 11.8,1,1, 8.850, 10554.708, 296.543, 52612.718 21/06/16,05:00:39,15,10,1, 11.8,1,1, 8.850, 10554.718, 296.561, 52612.718 21/06/16,05:00:39,16,10,1, 11.8,1,1, 8.850, 10554.738, 296.547, 52612.740 21/06/16,05:00:39,17,10,1, 11.8,1,1, 8.850, 10554.720, 296.573, 52612.754 21/06/16,05:00:39,18,10,1, 11.8,1,1, 8.850, 10554.734, 296.564, 52612.731 21/06/16,05:00:39,19,10,1, 11.8,1,1, 8.850, 10554.756, 296.597, 52612.724 21/06/16,05:00:40,00,10,1, 11.9,1,1, 8.851, 10554.756, 296.597, 52612.724 21/06/16,05:00:40,01,10,1, 11.9,1,1, 8.851, 10554.745, 296.601, 52612.693 21/06/16,05:00:40,02,10,1, 11.9,1,1, 8.851, 10554.776, 296.617, 52612.745 21/06/16,05:00:40,03,10,1, 11.9,1,1, 8.851, 10554.746, 296.612, 52612.722 21/06/16,05:00:40,04,10,1, 11.9,1,1, 8.851, 10554.750, 296.631, 52612.769 21/06/16,05:00:40,05,10,1, 11.9,1,1, 8.851, 10554.736, 296.633, 52612.750 21/06/16,05:00:40,06,10,1, 11.9,1,1, 8.851, 10554.747, 296.607, 52612.744 21/06/16,05:00:40,07,10,1, 11.9,1,1, 8.851, 10554.764, 296.655, 52612.745 21/06/16,05:00:40,08,10,1, 11.9,1,1, 8.851, 10554.730, 296.645, 52612.757 21/06/16,05:00:40,09,10,1, 11.9,1,1, 8.851, 10554.770, 296.653, 52612.853 21/06/16,05:00:40,10,10,1, 11.9,1,1, 8.851, 10554.748, 296.656, 52612.870 21/06/16,05:00:40,11,10,1, 11.9,1,1, 8.851, 10554.802, 296.626, 52612.672 21/06/16,05:00:40,12,10,1, 11.9,1,1, 8.851, 10554.802, 296.665, 52612.686 21/06/16,05:00:40,13,10,1, 11.9,1,1, 8.851, 10554.806, 296.683, 52612.696 21/06/16,05:00:40,14,10,1, 11.9,1,1, 8.851, 10554.780, 296.675, 52612.748 21/06/16,05:00:40,15,10,1, 11.9,1,1, 8.851, 10554.785, 296.698, 52612.753 21/06/16,05:00:40,16,10,1, 11.9,1,1, 8.851, 10554.820, 296.662, 52612.746 21/06/16,05:00:40,17,10,1, 11.9,1,1, 8.851, 10554.785, 296.697, 52612.774 21/06/16,05:00:40,18,10,1, 11.9,1,1, 8.851, 10554.801, 296.716, 52612.764 21/06/16,05:00:40,19,10,1, 11.9,1,1, 8.851, 10554.800, 296.686, 52612.730 21/06/16,05:00:41,00,10,1, 11.9,1,1, 8.849, 10554.798, 296.686, 52612.730 21/06/16,05:00:41,01,10,1, 11.9,1,1, 8.849, 10554.803, 296.708, 52612.792 21/06/16,05:00:41,02,10,1, 11.9,1,1, 8.849, 10554.799, 296.703, 52612.735 21/06/16,05:00:41,03,10,1, 11.9,1,1, 8.849, 10554.804, 296.751, 52612.763 21/06/16,05:00:41,04,10,1, 11.9,1,1, 8.849, 10554.806, 296.723, 52612.770 21/06/16,05:00:41,05,10,1, 11.9,1,1, 8.849, 10554.809, 296.727, 52612.802 21/06/16,05:00:41,06,10,1, 11.9,1,1, 8.849, 10554.789, 296.705, 52612.774 21/06/16,05:00:41,07,10,1, 11.9,1,1, 8.849, 10554.787, 296.708, 52612.734 21/06/16,05:00:41,08,10,1, 11.9,1,1, 8.849, 10554.794, 296.741, 52612.801 21/06/16,05:00:41,09,10,1, 11.9,1,1, 8.849, 10554.793, 296.736, 52612.739 21/06/16,05:00:41,10,10,1, 11.9,1,1, 8.849, 10554.819, 296.738, 52612.815 21/06/16,05:00:41,11,10,1, 11.9,1,1, 8.849, 10554.819, 296.777, 52612.787 21/06/16,05:00:41,12,10,1, 11.9,1,1, 8.849, 10554.809, 296.767, 52612.766 21/06/16,05:00:41,13,10,1, 11.9,1,1, 8.849, 10554.800, 296.762, 52612.776 21/06/16,05:00:41,14,10,1, 11.9,1,1, 8.849, 10554.843, 296.791, 52612.974 21/06/16,05:00:41,15,10,1, 11.9,1,1, 8.849, 10554.769, 296.766, 52612.756 21/06/16,05:00:41,16,10,1, 11.9,1,1, 8.849, 10554.808, 296.802, 52612.871 21/06/16,05:00:41,17,10,1, 11.9,1,1, 8.849, 10554.803, 296.781, 52612.825 21/06/16,05:00:41,18,10,1, 11.9,1,1, 8.849, 10554.814, 296.791, 52612.818 21/06/16,05:00:41,19,10,1, 11.9,1,1, 8.849, 10554.799, 296.799, 52612.727 21/06/16,05:00:42,00,10,1, 11.8,1,1, 8.852, 10554.798, 296.799, 52612.727 21/06/16,05:00:42,01,10,1, 11.8,1,1, 8.852, 10554.812, 296.831, 52612.826 21/06/16,05:00:42,02,10,1, 11.8,1,1, 8.852, 10554.843, 296.830, 52612.809 21/06/16,05:00:42,03,10,1, 11.8,1,1, 8.852, 10554.814, 296.783, 52612.787 21/06/16,05:00:42,04,10,1, 11.8,1,1, 8.852, 10554.822, 296.823, 52612.821 21/06/16,05:00:42,05,10,1, 11.8,1,1, 8.852, 10554.776, 296.815, 52612.791 21/06/16,05:00:42,06,10,1, 11.8,1,1, 8.852, 10554.850, 296.824, 52612.557 21/06/16,05:00:42,07,10,1, 11.8,1,1, 8.852, 10554.801, 296.845, 52612.763 21/06/16,05:00:42,08,10,1, 11.8,1,1, 8.852, 10554.816, 296.818, 52612.797 21/06/16,05:00:42,09,10,1, 11.8,1,1, 8.852, 10554.815, 296.865, 52613.032 21/06/16,05:00:42,10,10,1, 11.8,1,1, 8.852, 10554.865, 296.804, 52612.724 21/06/16,05:00:42,11,10,1, 11.8,1,1, 8.852, 10554.825, 296.880, 52612.736 21/06/16,05:00:42,12,10,1, 11.8,1,1, 8.852, 10554.859, 296.882, 52612.776 21/06/16,05:00:42,13,10,1, 11.8,1,1, 8.852, 10554.837, 296.863, 52612.791 21/06/16,05:00:42,14,10,1, 11.8,1,1, 8.852, 10554.818, 296.894, 52612.835 21/06/16,05:00:42,15,10,1, 11.8,1,1, 8.852, 10554.783, 296.870, 52612.775 21/06/16,05:00:42,16,10,1, 11.8,1,1, 8.852, 10554.804, 296.886, 52612.833 21/06/16,05:00:42,17,10,1, 11.8,1,1, 8.852, 10554.825, 296.890, 52612.806 21/06/16,05:00:42,18,10,1, 11.8,1,1, 8.852, 10554.800, 296.910, 52612.816 21/06/16,05:00:42,19,10,1, 11.8,1,1, 8.852, 10554.824, 296.921, 52612.832 21/06/16,05:00:43,00,10,1, 11.8,1,1, 8.847, 10554.823, 296.921, 52612.832 21/06/16,05:00:43,01,10,1, 11.8,1,1, 8.847, 10554.809, 296.921, 52612.810 21/06/16,05:00:43,02,10,1, 11.8,1,1, 8.847, 10554.829, 296.927, 52612.803 21/06/16,05:00:43,03,10,1, 11.8,1,1, 8.847, 10554.816, 296.916, 52612.819 21/06/16,05:00:43,04,10,1, 11.8,1,1, 8.847, 10554.799, 296.936, 52612.809 21/06/16,05:00:43,05,10,1, 11.8,1,1, 8.847, 10554.803, 296.967, 52612.832 21/06/16,05:00:43,06,10,1, 11.8,1,1, 8.847, 10554.783, 296.948, 52612.844 21/06/16,05:00:43,07,10,1, 11.8,1,1, 8.847, 10554.803, 296.942, 52612.840 21/06/16,05:00:43,08,10,1, 11.8,1,1, 8.847, 10554.806, 297.002, 52612.831 21/06/16,05:00:43,09,10,1, 11.8,1,1, 8.847, 10554.797, 296.984, 52612.847 21/06/16,05:00:43,10,10,1, 11.8,1,1, 8.847, 10554.815, 296.963, 52612.853 21/06/16,05:00:43,11,10,1, 11.8,1,1, 8.847, 10554.807, 297.001, 52612.837 21/06/16,05:00:43,12,10,1, 11.8,1,1, 8.847, 10554.791, 296.986, 52612.838 21/06/16,05:00:43,13,10,1, 11.8,1,1, 8.847, 10554.801, 296.994, 52612.920 21/06/16,05:00:43,14,10,1, 11.8,1,1, 8.847, 10554.769, 296.989, 52612.872 21/06/16,05:00:43,15,10,1, 11.8,1,1, 8.847, 10554.780, 297.020, 52612.872 21/06/16,05:00:43,16,10,1, 11.8,1,1, 8.847, 10554.793, 297.011, 52612.878 21/06/16,05:00:43,17,10,1, 11.8,1,1, 8.847, 10554.768, 296.989, 52612.818 21/06/16,05:00:43,18,10,1, 11.8,1,1, 8.847, 10554.778, 297.050, 52612.895 21/06/16,05:00:43,19,10,1, 11.8,1,1, 8.847, 10554.794, 297.041, 52612.843 21/06/16,05:00:44,00,10,1, 11.9,1,1, 8.852, 10554.789, 297.041, 52612.843 21/06/16,05:00:44,01,10,1, 11.9,1,1, 8.852, 10554.784, 297.052, 52612.876 21/06/16,05:00:44,02,10,1, 11.9,1,1, 8.852, 10554.751, 297.049, 52612.835 21/06/16,05:00:44,03,10,1, 11.9,1,1, 8.852, 10554.779, 297.039, 52612.738 21/06/16,05:00:44,04,10,1, 11.9,1,1, 8.852, 10554.730, 297.081, 52612.959 21/06/16,05:00:44,05,10,1, 11.9,1,1, 8.852, 10554.744, 297.052, 52612.899 21/06/16,05:00:44,06,10,1, 11.9,1,1, 8.852, 10554.753, 297.111, 52612.898 21/06/16,05:00:44,07,10,1, 11.9,1,1, 8.852, 10554.719, 297.098, 52612.891 21/06/16,05:00:44,08,10,1, 11.9,1,1, 8.852, 10554.733, 297.073, 52612.898 21/06/16,05:00:44,09,10,1, 11.9,1,1, 8.852, 10554.755, 297.116, 52612.906 21/06/16,05:00:44,10,10,1, 11.9,1,1, 8.852, 10554.726, 297.087, 52612.872 21/06/16,05:00:44,11,10,1, 11.9,1,1, 8.852, 10554.768, 297.080, 52612.667 21/06/16,05:00:44,12,10,1, 11.9,1,1, 8.852, 10554.735, 297.136, 52612.827 21/06/16,05:00:44,13,10,1, 11.9,1,1, 8.852, 10554.709, 297.122, 52612.881 21/06/16,05:00:44,14,10,1, 11.9,1,1, 8.852, 10554.733, 297.116, 52612.921 21/06/16,05:00:44,15,10,1, 11.9,1,1, 8.852, 10554.728, 297.138, 52612.909 21/06/16,05:00:44,16,10,1, 11.9,1,1, 8.852, 10554.723, 297.129, 52612.941 21/06/16,05:00:44,17,10,1, 11.9,1,1, 8.852, 10554.726, 297.139, 52612.929 21/06/16,05:00:44,18,10,1, 11.9,1,1, 8.852, 10554.714, 297.122, 52612.935 21/06/16,05:00:44,19,10,1, 11.9,1,1, 8.852, 10554.708, 297.169, 52612.957 21/06/16,05:00:45,00,10,1, 11.8,1,1, 8.848, 10554.706, 297.169, 52612.957 21/06/16,05:00:45,01,10,1, 11.8,1,1, 8.848, 10554.699, 297.161, 52612.920 21/06/16,05:00:45,02,10,1, 11.8,1,1, 8.848, 10554.705, 297.196, 52612.931 21/06/16,05:00:45,03,10,1, 11.8,1,1, 8.848, 10554.687, 297.214, 52612.911 21/06/16,05:00:45,04,10,1, 11.8,1,1, 8.848, 10554.698, 297.201, 52612.953 21/06/16,05:00:45,05,10,1, 11.8,1,1, 8.848, 10554.697, 297.213, 52612.961 21/06/16,05:00:45,06,10,1, 11.8,1,1, 8.848, 10554.696, 297.206, 52612.909 21/06/16,05:00:45,07,10,1, 11.8,1,1, 8.848, 10554.703, 297.236, 52612.981 21/06/16,05:00:45,08,10,1, 11.8,1,1, 8.848, 10554.716, 297.262, 52612.968 21/06/16,05:00:45,09,10,1, 11.8,1,1, 8.848, 10554.698, 297.228, 52612.913 21/06/16,05:00:45,10,10,1, 11.8,1,1, 8.848, 10554.725, 297.250, 52612.964 21/06/16,05:00:45,11,10,1, 11.8,1,1, 8.848, 10554.701, 297.256, 52612.916 21/06/16,05:00:45,12,10,1, 11.8,1,1, 8.848, 10554.690, 297.232, 52612.979 21/06/16,05:00:45,13,10,1, 11.8,1,1, 8.848, 10554.692, 297.257, 52613.003 21/06/16,05:00:45,14,10,1, 11.8,1,1, 8.848, 10554.679, 297.247, 52612.984 21/06/16,05:00:45,15,10,1, 11.8,1,1, 8.848, 10554.676, 297.278, 52612.992 21/06/16,05:00:45,16,10,1, 11.8,1,1, 8.848, 10554.693, 297.277, 52612.935 21/06/16,05:00:45,17,10,1, 11.8,1,1, 8.848, 10554.668, 297.276, 52612.968 21/06/16,05:00:45,18,10,1, 11.8,1,1, 8.848, 10554.681, 297.317, 52612.952 21/06/16,05:00:45,19,10,1, 11.8,1,1, 8.848, 10554.699, 297.303, 52612.945 21/06/16,05:00:46,00,10,1, 11.9,1,1, 8.854, 10554.698, 297.303, 52612.945 21/06/16,05:00:46,01,10,1, 11.9,1,1, 8.854, 10554.671, 297.318, 52612.981 21/06/16,05:00:46,02,10,1, 11.9,1,1, 8.854, 10554.682, 297.326, 52612.961 21/06/16,05:00:46,03,10,1, 11.9,1,1, 8.854, 10554.681, 297.339, 52612.994 21/06/16,05:00:46,04,10,1, 11.9,1,1, 8.854, 10554.679, 297.344, 52612.994 21/06/16,05:00:46,05,10,1, 11.9,1,1, 8.854, 10554.692, 297.362, 52612.998 21/06/16,05:00:46,06,10,1, 11.9,1,1, 8.854, 10554.708, 297.385, 52613.014 21/06/16,05:00:46,07,10,1, 11.9,1,1, 8.854, 10554.667, 297.361, 52612.991 21/06/16,05:00:46,08,10,1, 11.9,1,1, 8.854, 10554.668, 297.394, 52612.989 21/06/16,05:00:46,09,10,1, 11.9,1,1, 8.854, 10554.682, 297.405, 52612.979 21/06/16,05:00:46,10,10,1, 11.9,1,1, 8.854, 10554.666, 297.405, 52612.977 21/06/16,05:00:46,11,10,1, 11.9,1,1, 8.854, 10554.680, 297.431, 52613.001 21/06/16,05:00:46,12,10,1, 11.9,1,1, 8.854, 10554.632, 297.423, 52612.920 21/06/16,05:00:46,13,10,1, 11.9,1,1, 8.854, 10554.693, 297.436, 52612.973 21/06/16,05:00:46,14,10,1, 11.9,1,1, 8.854, 10554.667, 297.461, 52612.989 21/06/16,05:00:46,15,10,1, 11.9,1,1, 8.854, 10554.675, 297.470, 52612.987 21/06/16,05:00:46,16,10,1, 11.9,1,1, 8.854, 10554.674, 297.458, 52613.011 21/06/16,05:00:46,17,10,1, 11.9,1,1, 8.854, 10554.673, 297.438, 52612.947 21/06/16,05:00:46,18,10,1, 11.9,1,1, 8.854, 10554.668, 297.445, 52613.019 21/06/16,05:00:46,19,10,1, 11.9,1,1, 8.854, 10554.686, 297.498, 52613.031 21/06/16,05:00:47,00,10,1, 11.9,1,1, 8.848, 10554.681, 297.498, 52613.031 21/06/16,05:00:47,01,10,1, 11.9,1,1, 8.848, 10554.664, 297.498, 52613.010 21/06/16,05:00:47,02,10,1, 11.9,1,1, 8.848, 10554.661, 297.481, 52612.978 21/06/16,05:00:47,03,10,1, 11.9,1,1, 8.848, 10554.678, 297.485, 52613.027 21/06/16,05:00:47,04,10,1, 11.9,1,1, 8.848, 10554.672, 297.496, 52613.042 21/06/16,05:00:47,05,10,1, 11.9,1,1, 8.848, 10554.677, 297.522, 52613.024 21/06/16,05:00:47,06,10,1, 11.9,1,1, 8.848, 10554.646, 297.519, 52613.018 21/06/16,05:00:47,07,10,1, 11.9,1,1, 8.848, 10554.653, 297.543, 52613.041 21/06/16,05:00:47,08,10,1, 11.9,1,1, 8.848, 10554.651, 297.527, 52613.002 21/06/16,05:00:47,09,10,1, 11.9,1,1, 8.848, 10554.670, 297.541, 52613.050 21/06/16,05:00:47,10,10,1, 11.9,1,1, 8.848, 10554.660, 297.545, 52613.095 21/06/16,05:00:47,11,10,1, 11.9,1,1, 8.848, 10554.645, 297.532, 52613.050 21/06/16,05:00:47,12,10,1, 11.9,1,1, 8.848, 10554.662, 297.544, 52613.108 21/06/16,05:00:47,13,10,1, 11.9,1,1, 8.848, 10554.656, 297.552, 52613.046 21/06/16,05:00:47,14,10,1, 11.9,1,1, 8.848, 10554.646, 297.559, 52613.071 21/06/16,05:00:47,15,10,1, 11.9,1,1, 8.848, 10554.653, 297.577, 52613.043 21/06/16,05:00:47,16,10,1, 11.9,1,1, 8.848, 10554.663, 297.564, 52613.013 21/06/16,05:00:47,17,10,1, 11.9,1,1, 8.848, 10554.649, 297.580, 52613.009 21/06/16,05:00:47,18,10,1, 11.9,1,1, 8.848, 10554.618, 297.569, 52613.069 21/06/16,05:00:47,19,10,1, 11.9,1,1, 8.848, 10554.630, 297.577, 52612.999 21/06/16,05:00:48,00,10,1, 11.9,1,1, 8.850, 10554.622, 297.577, 52612.999 21/06/16,05:00:48,01,10,1, 11.9,1,1, 8.850, 10554.614, 297.602, 52613.071 21/06/16,05:00:48,02,10,1, 11.9,1,1, 8.850, 10554.650, 297.595, 52613.094 21/06/16,05:00:48,03,10,1, 11.9,1,1, 8.850, 10554.637, 297.611, 52613.079 21/06/16,05:00:48,04,10,1, 11.9,1,1, 8.850, 10554.619, 297.621, 52613.081 21/06/16,05:00:48,05,10,1, 11.9,1,1, 8.850, 10554.641, 297.603, 52613.064 21/06/16,05:00:48,06,10,1, 11.9,1,1, 8.850, 10554.644, 297.627, 52613.087 21/06/16,05:00:48,07,10,1, 11.9,1,1, 8.850, 10554.611, 297.630, 52613.032 21/06/16,05:00:48,08,10,1, 11.9,1,1, 8.850, 10554.625, 297.642, 52613.089 21/06/16,05:00:48,09,10,1, 11.9,1,1, 8.850, 10554.624, 297.601, 52613.053 21/06/16,05:00:48,10,10,1, 11.9,1,1, 8.850, 10554.668, 297.640, 52612.907 21/06/16,05:00:48,11,10,1, 11.9,1,1, 8.850, 10554.644, 297.679, 52613.069 21/06/16,05:00:48,12,10,1, 11.9,1,1, 8.850, 10554.633, 297.662, 52613.098 21/06/16,05:00:48,13,10,1, 11.9,1,1, 8.850, 10554.629, 297.672, 52613.093 21/06/16,05:00:48,14,10,1, 11.9,1,1, 8.850, 10554.637, 297.669, 52613.131 21/06/16,05:00:48,15,10,1, 11.9,1,1, 8.850, 10554.671, 297.682, 52613.094 21/06/16,05:00:48,16,10,1, 11.9,1,1, 8.850, 10554.657, 297.705, 52613.115 21/06/16,05:00:48,17,10,1, 11.9,1,1, 8.850, 10554.649, 297.687, 52613.119 21/06/16,05:00:48,18,10,1, 11.9,1,1, 8.850, 10554.649, 297.667, 52613.117 21/06/16,05:00:48,19,10,1, 11.9,1,1, 8.850, 10554.655, 297.722, 52613.130 21/06/16,05:00:49,00,10,1, 11.9,1,1, 8.847, 10554.647, 297.722, 52613.130 21/06/16,05:00:49,01,10,1, 11.9,1,1, 8.847, 10554.658, 297.740, 52613.147 21/06/16,05:00:49,02,10,1, 11.9,1,1, 8.847, 10554.648, 297.714, 52613.189 21/06/16,05:00:49,03,10,1, 11.9,1,1, 8.847, 10554.630, 297.726, 52613.188 21/06/16,05:00:49,04,10,1, 11.9,1,1, 8.847, 10554.643, 297.724, 52613.163 21/06/16,05:00:49,05,10,1, 11.9,1,1, 8.847, 10554.644, 297.757, 52613.309 21/06/16,05:00:49,06,10,1, 11.9,1,1, 8.847, 10554.670, 297.750, 52613.145 21/06/16,05:00:49,07,10,1, 11.9,1,1, 8.847, 10554.685, 297.749, 52613.162 21/06/16,05:00:49,08,10,1, 11.9,1,1, 8.847, 10554.679, 297.782, 52613.129 21/06/16,05:00:49,09,10,1, 11.9,1,1, 8.847, 10554.725, 297.783, 52613.131 21/06/16,05:00:49,10,10,1, 11.9,1,1, 8.847, 10554.709, 297.775, 52613.139 21/06/16,05:00:49,11,10,1, 11.9,1,1, 8.847, 10554.695, 297.772, 52613.131 21/06/16,05:00:49,12,10,1, 11.9,1,1, 8.847, 10554.699, 297.828, 52613.161 21/06/16,05:00:49,13,10,1, 11.9,1,1, 8.847, 10554.712, 297.814, 52613.168 21/06/16,05:00:49,14,10,1, 11.9,1,1, 8.847, 10554.727, 297.802, 52613.197 21/06/16,05:00:49,15,10,1, 11.9,1,1, 8.847, 10554.725, 297.808, 52613.172 21/06/16,05:00:49,16,10,1, 11.9,1,1, 8.847, 10554.739, 297.807, 52613.184 21/06/16,05:00:49,17,10,1, 11.9,1,1, 8.847, 10554.758, 297.840, 52613.161 21/06/16,05:00:49,18,10,1, 11.9,1,1, 8.847, 10554.743, 297.839, 52613.122 21/06/16,05:00:49,19,10,1, 11.9,1,1, 8.847, 10554.773, 297.828, 52613.138 21/06/16,05:00:50,00,10,1, 12.0,1,1, 8.851, 10554.773, 297.828, 52613.138 21/06/16,05:00:50,01,10,1, 12.0,1,1, 8.851, 10554.727, 297.830, 52613.160 21/06/16,05:00:50,02,10,1, 12.0,1,1, 8.851, 10554.771, 297.841, 52613.191 21/06/16,05:00:50,03,10,1, 12.0,1,1, 8.851, 10554.791, 297.857, 52613.166 21/06/16,05:00:50,04,10,1, 12.0,1,1, 8.851, 10554.739, 297.822, 52613.143 21/06/16,05:00:50,05,10,1, 12.0,1,1, 8.851, 10554.803, 297.857, 52613.197 21/06/16,05:00:50,06,10,1, 12.0,1,1, 8.851, 10554.789, 297.869, 52613.205 21/06/16,05:00:50,07,10,1, 12.0,1,1, 8.851, 10554.810, 297.890, 52613.171 21/06/16,05:00:50,08,10,1, 12.0,1,1, 8.851, 10554.819, 297.887, 52613.190 21/06/16,05:00:50,09,10,1, 12.0,1,1, 8.851, 10554.817, 297.879, 52613.190 21/06/16,05:00:50,10,10,1, 12.0,1,1, 8.851, 10554.812, 297.905, 52613.211 21/06/16,05:00:50,11,10,1, 12.0,1,1, 8.851, 10554.838, 297.919, 52613.185 21/06/16,05:00:50,12,10,1, 12.0,1,1, 8.851, 10554.834, 297.878, 52613.133 21/06/16,05:00:50,13,10,1, 12.0,1,1, 8.851, 10554.841, 297.912, 52613.199 21/06/16,05:00:50,14,10,1, 12.0,1,1, 8.851, 10554.856, 297.931, 52613.234 21/06/16,05:00:50,15,10,1, 12.0,1,1, 8.851, 10554.894, 297.946, 52613.217 21/06/16,05:00:50,16,10,1, 12.0,1,1, 8.851, 10554.853, 297.944, 52613.225 21/06/16,05:00:50,17,10,1, 12.0,1,1, 8.851, 10554.902, 297.927, 52613.174 21/06/16,05:00:50,18,10,1, 12.0,1,1, 8.851, 10554.911, 297.950, 52613.235 21/06/16,05:00:50,19,10,1, 12.0,1,1, 8.851, 10554.919, 297.950, 52613.186 21/06/16,05:00:51,00,10,1, 12.0,1,1, 8.849, 10554.914, 297.950, 52613.186 21/06/16,05:00:51,01,10,1, 12.0,1,1, 8.849, 10554.947, 297.970, 52613.193 21/06/16,05:00:51,02,10,1, 12.0,1,1, 8.849, 10554.916, 297.957, 52613.212 21/06/16,05:00:51,03,10,1, 12.0,1,1, 8.849, 10554.929, 297.967, 52613.208 21/06/16,05:00:51,04,10,1, 12.0,1,1, 8.849, 10554.946, 297.989, 52613.248 21/06/16,05:00:51,05,10,1, 12.0,1,1, 8.849, 10554.954, 297.972, 52613.204 21/06/16,05:00:51,06,10,1, 12.0,1,1, 8.849, 10554.981, 297.995, 52613.246 21/06/16,05:00:51,07,10,1, 12.0,1,1, 8.849, 10554.993, 298.020, 52613.224 21/06/16,05:00:51,08,10,1, 12.0,1,1, 8.849, 10554.986, 298.011, 52613.225 21/06/16,05:00:51,09,10,1, 12.0,1,1, 8.849, 10555.000, 298.049, 52613.213 21/06/16,05:00:51,10,10,1, 12.0,1,1, 8.849, 10555.005, 298.009, 52613.260 21/06/16,05:00:51,11,10,1, 12.0,1,1, 8.849, 10555.006, 298.043, 52613.236 21/06/16,05:00:51,12,10,1, 12.0,1,1, 8.849, 10555.028, 298.052, 52613.228 21/06/16,05:00:51,13,10,1, 12.0,1,1, 8.849, 10555.047, 298.043, 52613.251 21/06/16,05:00:51,14,10,1, 12.0,1,1, 8.849, 10555.064, 298.069, 52613.223 21/06/16,05:00:51,15,10,1, 12.0,1,1, 8.849, 10555.048, 298.093, 52613.233 21/06/16,05:00:51,16,10,1, 12.0,1,1, 8.849, 10555.030, 298.061, 52613.377 21/06/16,05:00:51,17,10,1, 12.0,1,1, 8.849, 10555.031, 298.098, 52613.291 21/06/16,05:00:51,18,10,1, 12.0,1,1, 8.849, 10555.074, 298.080, 52613.238 21/06/16,05:00:51,19,10,1, 12.0,1,1, 8.849, 10555.110, 298.126, 52613.247 21/06/16,05:00:52,00,10,1, 11.9,1,1, 8.849, 10555.106, 298.126, 52613.247 21/06/16,05:00:52,01,10,1, 11.9,1,1, 8.849, 10555.098, 298.116, 52613.222 21/06/16,05:00:52,02,10,1, 11.9,1,1, 8.849, 10555.131, 298.132, 52613.180 21/06/16,05:00:52,03,10,1, 11.9,1,1, 8.849, 10555.136, 298.129, 52613.221 21/06/16,05:00:52,04,10,1, 11.9,1,1, 8.849, 10555.151, 298.121, 52613.161 21/06/16,05:00:52,05,10,1, 11.9,1,1, 8.849, 10555.174, 298.146, 52613.189 21/06/16,05:00:52,06,10,1, 11.9,1,1, 8.849, 10555.190, 298.164, 52613.213 21/06/16,05:00:52,07,10,1, 11.9,1,1, 8.849, 10555.206, 298.142, 52613.208 21/06/16,05:00:52,08,10,1, 11.9,1,1, 8.849, 10555.189, 298.144, 52613.187 21/06/16,05:00:52,09,10,1, 11.9,1,1, 8.849, 10555.202, 298.174, 52613.251 21/06/16,05:00:52,10,10,1, 11.9,1,1, 8.849, 10555.218, 298.173, 52613.214 21/06/16,05:00:52,11,10,1, 11.9,1,1, 8.849, 10555.207, 298.168, 52613.283 21/06/16,05:00:52,12,10,1, 11.9,1,1, 8.849, 10555.219, 298.170, 52613.215 21/06/16,05:00:52,13,10,1, 11.9,1,1, 8.849, 10555.223, 298.167, 52613.231 21/06/16,05:00:52,14,10,1, 11.9,1,1, 8.849, 10555.239, 298.181, 52613.170 21/06/16,05:00:52,15,10,1, 11.9,1,1, 8.849, 10555.253, 298.185, 52613.251 21/06/16,05:00:52,16,10,1, 11.9,1,1, 8.849, 10555.276, 298.189, 52613.155 21/06/16,05:00:52,17,10,1, 11.9,1,1, 8.849, 10555.274, 298.165, 52613.177 21/06/16,05:00:52,18,10,1, 11.9,1,1, 8.849, 10555.296, 298.222, 52613.181 21/06/16,05:00:52,19,10,1, 11.9,1,1, 8.849, 10555.295, 298.206, 52613.207 21/06/16,05:00:53,00,10,1, 11.9,1,1, 8.854, 10555.290, 298.206, 52613.207 21/06/16,05:00:53,01,10,1, 11.9,1,1, 8.854, 10555.308, 298.225, 52613.186 21/06/16,05:00:53,02,10,1, 11.9,1,1, 8.854, 10555.345, 298.201, 52613.196 21/06/16,05:00:53,03,10,1, 11.9,1,1, 8.854, 10555.342, 298.212, 52613.249 21/06/16,05:00:53,04,10,1, 11.9,1,1, 8.854, 10555.334, 298.225, 52613.239 21/06/16,05:00:53,05,10,1, 11.9,1,1, 8.854, 10555.361, 298.212, 52613.174 21/06/16,05:00:53,06,10,1, 11.9,1,1, 8.854, 10555.361, 298.221, 52613.222 21/06/16,05:00:53,07,10,1, 11.9,1,1, 8.854, 10555.392, 298.227, 52613.192 21/06/16,05:00:53,08,10,1, 11.9,1,1, 8.854, 10555.404, 298.225, 52613.228 21/06/16,05:00:53,09,10,1, 11.9,1,1, 8.854, 10555.410, 298.234, 52613.206 21/06/16,05:00:53,10,10,1, 11.9,1,1, 8.854, 10555.428, 298.236, 52613.208 21/06/16,05:00:53,11,10,1, 11.9,1,1, 8.854, 10555.458, 298.238, 52613.179 21/06/16,05:00:53,12,10,1, 11.9,1,1, 8.854, 10555.431, 298.240, 52613.258 21/06/16,05:00:53,13,10,1, 11.9,1,1, 8.854, 10555.456, 298.247, 52613.188 21/06/16,05:00:53,14,10,1, 11.9,1,1, 8.854, 10555.465, 298.255, 52613.239 21/06/16,05:00:53,15,10,1, 11.9,1,1, 8.854, 10555.459, 298.227, 52613.218 21/06/16,05:00:53,16,10,1, 11.9,1,1, 8.854, 10555.472, 298.258, 52613.236 21/06/16,05:00:53,17,10,1, 11.9,1,1, 8.854, 10555.478, 298.244, 52613.201 21/06/16,05:00:53,18,10,1, 11.9,1,1, 8.854, 10555.496, 298.257, 52613.221 21/06/16,05:00:53,19,10,1, 11.9,1,1, 8.854, 10555.516, 298.274, 52613.250 21/06/16,05:00:54,00,10,1, 11.9,1,1, 8.850, 10555.515, 298.274, 52613.250 21/06/16,05:00:54,01,10,1, 11.9,1,1, 8.850, 10555.535, 298.247, 52613.229 21/06/16,05:00:54,02,10,1, 11.9,1,1, 8.850, 10555.565, 298.277, 52613.182 21/06/16,05:00:54,03,10,1, 11.9,1,1, 8.850, 10555.533, 298.271, 52613.206 21/06/16,05:00:54,04,10,1, 11.9,1,1, 8.850, 10555.538, 298.253, 52613.223 21/06/16,05:00:54,05,10,1, 11.9,1,1, 8.850, 10555.551, 298.246, 52613.229 21/06/16,05:00:54,06,10,1, 11.9,1,1, 8.850, 10555.568, 298.264, 52613.166 21/06/16,05:00:54,07,10,1, 11.9,1,1, 8.850, 10555.592, 298.272, 52613.230 21/06/16,05:00:54,08,10,1, 11.9,1,1, 8.850, 10555.570, 298.264, 52613.204 21/06/16,05:00:54,09,10,1, 11.9,1,1, 8.850, 10555.618, 298.286, 52613.225 21/06/16,05:00:54,10,10,1, 11.9,1,1, 8.850, 10555.604, 298.274, 52613.199 21/06/16,05:00:54,11,10,1, 11.9,1,1, 8.850, 10555.605, 298.254, 52613.234 21/06/16,05:00:54,12,10,1, 11.9,1,1, 8.850, 10555.628, 298.268, 52613.206 21/06/16,05:00:54,13,10,1, 11.9,1,1, 8.850, 10555.613, 298.259, 52613.218 21/06/16,05:00:54,14,10,1, 11.9,1,1, 8.850, 10555.629, 298.270, 52613.167 21/06/16,05:00:54,15,10,1, 11.9,1,1, 8.850, 10555.670, 298.299, 52613.221 21/06/16,05:00:54,16,10,1, 11.9,1,1, 8.850, 10555.652, 298.287, 52613.218 21/06/16,05:00:54,17,10,1, 11.9,1,1, 8.850, 10555.672, 298.294, 52613.244 21/06/16,05:00:54,18,10,1, 11.9,1,1, 8.850, 10555.697, 298.316, 52613.253 21/06/16,05:00:54,19,10,1, 11.9,1,1, 8.850, 10555.722, 298.279, 52613.339 21/06/16,05:00:55,00,10,1, 11.9,1,1, 8.849, 10555.716, 298.279, 52613.339 21/06/16,05:00:55,01,10,1, 11.9,1,1, 8.849, 10555.694, 298.304, 52613.273 21/06/16,05:00:55,02,10,1, 11.9,1,1, 8.849, 10555.706, 298.298, 52613.262 21/06/16,05:00:55,03,10,1, 11.9,1,1, 8.849, 10555.712, 298.318, 52613.210 21/06/16,05:00:55,04,10,1, 11.9,1,1, 8.849, 10555.713, 298.306, 52613.149 21/06/16,05:00:55,05,10,1, 11.9,1,1, 8.849, 10555.730, 298.285, 52613.178 21/06/16,05:00:55,06,10,1, 11.9,1,1, 8.849, 10555.748, 298.293, 52613.199 21/06/16,05:00:55,07,10,1, 11.9,1,1, 8.849, 10555.762, 298.302, 52613.180 21/06/16,05:00:55,08,10,1, 11.9,1,1, 8.849, 10555.774, 298.326, 52613.235 21/06/16,05:00:55,09,10,1, 11.9,1,1, 8.849, 10555.764, 298.311, 52613.159 21/06/16,05:00:55,10,10,1, 11.9,1,1, 8.849, 10555.804, 298.321, 52613.251 21/06/16,05:00:55,11,10,1, 11.9,1,1, 8.849, 10555.790, 298.311, 52613.198 21/06/16,05:00:55,12,10,1, 11.9,1,1, 8.849, 10555.795, 298.338, 52613.218 21/06/16,05:00:55,13,10,1, 11.9,1,1, 8.849, 10555.811, 298.349, 52613.232 21/06/16,05:00:55,14,10,1, 11.9,1,1, 8.849, 10555.835, 298.360, 52613.233 21/06/16,05:00:55,15,10,1, 11.9,1,1, 8.849, 10555.824, 298.356, 52613.218 21/06/16,05:00:55,16,10,1, 11.9,1,1, 8.849, 10555.834, 298.355, 52613.206 21/06/16,05:00:55,17,10,1, 11.9,1,1, 8.849, 10555.849, 298.345, 52613.210 21/06/16,05:00:55,18,10,1, 11.9,1,1, 8.849, 10555.848, 298.384, 52613.225 21/06/16,05:00:55,19,10,1, 11.9,1,1, 8.849, 10555.891, 298.391, 52613.249 21/06/16,05:00:56,00,10,1, 11.9,1,1, 8.846, 10555.891, 298.391, 52613.249 21/06/16,05:00:56,01,10,1, 11.9,1,1, 8.846, 10555.926, 298.389, 52613.380 21/06/16,05:00:56,02,10,1, 11.9,1,1, 8.846, 10555.899, 298.360, 52613.131 21/06/16,05:00:56,03,10,1, 11.9,1,1, 8.846, 10555.873, 298.378, 52613.238 21/06/16,05:00:56,04,10,1, 11.9,1,1, 8.846, 10555.900, 298.375, 52613.212 21/06/16,05:00:56,05,10,1, 11.9,1,1, 8.846, 10555.928, 298.373, 52613.233 21/06/16,05:00:56,06,10,1, 11.9,1,1, 8.846, 10555.938, 298.392, 52613.210 21/06/16,05:00:56,07,10,1, 11.9,1,1, 8.846, 10555.967, 298.391, 52613.232 21/06/16,05:00:56,08,10,1, 11.9,1,1, 8.846, 10555.978, 298.379, 52613.194 21/06/16,05:00:56,09,10,1, 11.9,1,1, 8.846, 10555.961, 298.399, 52613.207 21/06/16,05:00:56,10,10,1, 11.9,1,1, 8.846, 10555.945, 298.394, 52613.210 21/06/16,05:00:56,11,10,1, 11.9,1,1, 8.846, 10555.982, 298.413, 52613.219 21/06/16,05:00:56,12,10,1, 11.9,1,1, 8.846, 10555.972, 298.421, 52613.219 21/06/16,05:00:56,13,10,1, 11.9,1,1, 8.846, 10555.969, 298.394, 52613.212 21/06/16,05:00:56,14,10,1, 11.9,1,1, 8.846, 10555.997, 298.399, 52613.230 21/06/16,05:00:56,15,10,1, 11.9,1,1, 8.846, 10555.990, 298.407, 52613.201 21/06/16,05:00:56,16,10,1, 11.9,1,1, 8.846, 10555.987, 298.409, 52613.218 21/06/16,05:00:56,17,10,1, 11.9,1,1, 8.846, 10556.016, 298.439, 52613.206 21/06/16,05:00:56,18,10,1, 11.9,1,1, 8.846, 10556.015, 298.400, 52613.220 21/06/16,05:00:56,19,10,1, 11.9,1,1, 8.846, 10556.011, 298.433, 52613.227 21/06/16,05:00:57,00,10,1, 11.9,1,1, 8.849, 10556.008, 298.433, 52613.227 21/06/16,05:00:57,01,10,1, 11.9,1,1, 8.849, 10556.016, 298.433, 52613.178 21/06/16,05:00:57,02,10,1, 11.9,1,1, 8.849, 10556.053, 298.435, 52613.202 21/06/16,05:00:57,03,10,1, 11.9,1,1, 8.849, 10556.044, 298.422, 52613.171 21/06/16,05:00:57,04,10,1, 11.9,1,1, 8.849, 10556.052, 298.437, 52613.192 21/06/16,05:00:57,05,10,1, 11.9,1,1, 8.849, 10556.074, 298.453, 52613.216 21/06/16,05:00:57,06,10,1, 11.9,1,1, 8.849, 10556.070, 298.444, 52613.152 21/06/16,05:00:57,07,10,1, 11.9,1,1, 8.849, 10556.081, 298.465, 52613.186 21/06/16,05:00:57,08,10,1, 11.9,1,1, 8.849, 10556.110, 298.459, 52613.200 21/06/16,05:00:57,09,10,1, 11.9,1,1, 8.849, 10556.108, 298.455, 52613.177 21/06/16,05:00:57,10,10,1, 11.9,1,1, 8.849, 10556.107, 298.473, 52613.229 21/06/16,05:00:57,11,10,1, 11.9,1,1, 8.849, 10556.115, 298.455, 52613.153 21/06/16,05:00:57,12,10,1, 11.9,1,1, 8.849, 10556.140, 298.474, 52613.165 21/06/16,05:00:57,13,10,1, 11.9,1,1, 8.849, 10556.154, 298.472, 52613.191 21/06/16,05:00:57,14,10,1, 11.9,1,1, 8.849, 10556.154, 298.458, 52613.174 21/06/16,05:00:57,15,10,1, 11.9,1,1, 8.849, 10556.152, 298.469, 52613.199 21/06/16,05:00:57,16,10,1, 11.9,1,1, 8.849, 10556.188, 298.487, 52613.157 21/06/16,05:00:57,17,10,1, 11.9,1,1, 8.849, 10556.164, 298.480, 52613.190 21/06/16,05:00:57,18,10,1, 11.9,1,1, 8.849, 10556.182, 298.485, 52613.185 21/06/16,05:00:57,19,10,1, 11.9,1,1, 8.849, 10556.215, 298.489, 52613.185 21/06/16,05:00:58,00,10,1, 11.9,1,1, 8.850, 10556.208, 298.489, 52613.185 21/06/16,05:00:58,01,10,1, 11.9,1,1, 8.850, 10556.215, 298.490, 52613.190 21/06/16,05:00:58,02,10,1, 11.9,1,1, 8.850, 10556.219, 298.485, 52613.156 21/06/16,05:00:58,03,10,1, 11.9,1,1, 8.850, 10556.219, 298.496, 52613.226 21/06/16,05:00:58,04,10,1, 11.9,1,1, 8.850, 10556.224, 298.499, 52613.240 21/06/16,05:00:58,05,10,1, 11.9,1,1, 8.850, 10556.246, 298.497, 52613.212 21/06/16,05:00:58,06,10,1, 11.9,1,1, 8.850, 10556.239, 298.473, 52613.211 21/06/16,05:00:58,07,10,1, 11.9,1,1, 8.850, 10556.248, 298.484, 52613.204 21/06/16,05:00:58,08,10,1, 11.9,1,1, 8.850, 10556.269, 298.512, 52613.178 21/06/16,05:00:58,09,10,1, 11.9,1,1, 8.850, 10556.274, 298.500, 52613.202 21/06/16,05:00:58,10,10,1, 11.9,1,1, 8.850, 10556.286, 298.484, 52613.170 21/06/16,05:00:58,11,10,1, 11.9,1,1, 8.850, 10556.308, 298.516, 52613.221 21/06/16,05:00:58,12,10,1, 11.9,1,1, 8.850, 10556.319, 298.513, 52613.213 21/06/16,05:00:58,13,10,1, 11.9,1,1, 8.850, 10556.309, 298.502, 52613.180 21/06/16,05:00:58,14,10,1, 11.9,1,1, 8.850, 10556.356, 298.518, 52613.167 21/06/16,05:00:58,15,10,1, 11.9,1,1, 8.850, 10556.303, 298.527, 52613.199 21/06/16,05:00:58,16,10,1, 11.9,1,1, 8.850, 10556.340, 298.524, 52613.233 21/06/16,05:00:58,17,10,1, 11.9,1,1, 8.850, 10556.334, 298.556, 52613.239 21/06/16,05:00:58,18,10,1, 11.9,1,1, 8.850, 10556.365, 298.533, 52613.166 21/06/16,05:00:58,19,10,1, 11.9,1,1, 8.850, 10556.350, 298.538, 52613.139 21/06/16,05:00:59,00,10,1, 11.8,1,1, 8.848, 10556.341, 298.538, 52613.139 21/06/16,05:00:59,01,10,1, 11.8,1,1, 8.848, 10556.364, 298.526, 52613.244 21/06/16,05:00:59,02,10,1, 11.8,1,1, 8.848, 10556.373, 298.560, 52613.255 21/06/16,05:00:59,03,10,1, 11.8,1,1, 8.848, 10556.377, 298.544, 52613.220 21/06/16,05:00:59,04,10,1, 11.8,1,1, 8.848, 10556.376, 298.539, 52613.218 21/06/16,05:00:59,05,10,1, 11.8,1,1, 8.848, 10556.382, 298.584, 52613.195 21/06/16,05:00:59,06,10,1, 11.8,1,1, 8.848, 10556.393, 298.558, 52613.215 21/06/16,05:00:59,07,10,1, 11.8,1,1, 8.848, 10556.397, 298.564, 52613.237 21/06/16,05:00:59,08,10,1, 11.8,1,1, 8.848, 10556.406, 298.558, 52613.174 21/06/16,05:00:59,09,10,1, 11.8,1,1, 8.848, 10556.412, 298.574, 52613.217 21/06/16,05:00:59,10,10,1, 11.8,1,1, 8.848, 10556.413, 298.585, 52613.253 21/06/16,05:00:59,11,10,1, 11.8,1,1, 8.848, 10556.442, 298.590, 52613.219 21/06/16,05:00:59,12,10,1, 11.8,1,1, 8.848, 10556.452, 298.578, 52613.267 21/06/16,05:00:59,13,10,1, 11.8,1,1, 8.848, 10556.432, 298.569, 52613.210 21/06/16,05:00:59,14,10,1, 11.8,1,1, 8.848, 10556.418, 298.561, 52613.182 21/06/16,05:00:59,15,10,1, 11.8,1,1, 8.848, 10556.441, 298.578, 52613.211 21/06/16,05:00:59,16,10,1, 11.8,1,1, 8.848, 10556.449, 298.574, 52613.209 21/06/16,05:00:59,17,10,1, 11.8,1,1, 8.848, 10556.457, 298.609, 52613.189 21/06/16,05:00:59,18,10,1, 11.8,1,1, 8.848, 10556.461, 298.583, 52613.232 21/06/16,05:00:59,19,10,1, 11.8,1,1, 8.848, 10556.472, 298.587, 52613.172 21/06/16,05:01:00,00,10,1, 11.8,1,1, 8.851, 10556.467, 298.587, 52613.172 21/06/16,05:01:00,01,10,1, 11.8,1,1, 8.851, 10556.477, 298.569, 52613.143 21/06/16,05:01:00,02,10,1, 11.8,1,1, 8.851, 10556.495, 298.600, 52613.209 21/06/16,05:01:00,03,10,1, 11.8,1,1, 8.851, 10556.528, 298.611, 52613.227 21/06/16,05:01:00,04,10,1, 11.8,1,1, 8.851, 10556.501, 298.606, 52613.181 21/06/16,05:01:00,05,10,1, 11.8,1,1, 8.851, 10556.538, 298.618, 52613.253 21/06/16,05:01:00,06,10,1, 11.8,1,1, 8.851, 10556.528, 298.602, 52613.183 21/06/16,05:01:00,07,10,1, 11.8,1,1, 8.851, 10556.524, 298.587, 52613.203 21/06/16,05:01:00,08,10,1, 11.8,1,1, 8.851, 10556.521, 298.635, 52613.272 21/06/16,05:01:00,09,10,1, 11.8,1,1, 8.851, 10556.553, 298.590, 52613.212 21/06/16,05:01:00,10,10,1, 11.8,1,1, 8.851, 10556.540, 298.601, 52613.187 21/06/16,05:01:00,11,10,1, 11.8,1,1, 8.851, 10556.567, 298.611, 52613.225 21/06/16,05:01:00,12,10,1, 11.8,1,1, 8.851, 10556.556, 298.593, 52613.192 21/06/16,05:01:00,13,10,1, 11.8,1,1, 8.851, 10556.593, 298.595, 52613.190 21/06/16,05:01:00,14,10,1, 11.8,1,1, 8.851, 10556.583, 298.580, 52613.211 21/06/16,05:01:00,15,10,1, 11.8,1,1, 8.851, 10556.559, 298.606, 52613.229 21/06/16,05:01:00,16,10,1, 11.8,1,1, 8.851, 10556.593, 298.600, 52613.207 21/06/16,05:01:00,17,10,1, 11.8,1,1, 8.851, 10556.585, 298.577, 52613.167 21/06/16,05:01:00,18,10,1, 11.8,1,1, 8.851, 10556.578, 298.589, 52613.200 21/06/16,05:01:00,19,10,1, 11.8,1,1, 8.851, 10556.592, 298.598, 52613.227 21/06/16,05:01:01,00,10,1, 11.9,1,1, 8.848, 10556.592, 298.598, 52613.227 21/06/16,05:01:01,01,10,1, 11.9,1,1, 8.848, 10556.607, 298.598, 52613.189 21/06/16,05:01:01,02,10,1, 11.9,1,1, 8.848, 10556.621, 298.578, 52613.179 21/06/16,05:01:01,03,10,1, 11.9,1,1, 8.848, 10556.626, 298.593, 52613.173 21/06/16,05:01:01,04,10,1, 11.9,1,1, 8.848, 10556.622, 298.599, 52613.195 21/06/16,05:01:01,05,10,1, 11.9,1,1, 8.848, 10556.628, 298.588, 52613.194 21/06/16,05:01:01,06,10,1, 11.9,1,1, 8.848, 10556.640, 298.617, 52613.194 21/06/16,05:01:01,07,10,1, 11.9,1,1, 8.848, 10556.660, 298.603, 52613.168 21/06/16,05:01:01,08,10,1, 11.9,1,1, 8.848, 10556.679, 298.592, 52613.184 21/06/16,05:01:01,09,10,1, 11.9,1,1, 8.848, 10556.691, 298.622, 52613.215 21/06/16,05:01:01,10,10,1, 11.9,1,1, 8.848, 10556.717, 298.600, 52613.199 21/06/16,05:01:01,11,10,1, 11.9,1,1, 8.848, 10556.694, 298.605, 52613.186 21/06/16,05:01:01,12,10,1, 11.9,1,1, 8.848, 10556.726, 298.614, 52613.208 21/06/16,05:01:01,13,10,1, 11.9,1,1, 8.848, 10556.719, 298.602, 52613.181 21/06/16,05:01:01,14,10,1, 11.9,1,1, 8.848, 10556.737, 298.620, 52613.221 21/06/16,05:01:01,15,10,1, 11.9,1,1, 8.848, 10556.732, 298.618, 52613.243 21/06/16,05:01:01,16,10,1, 11.9,1,1, 8.848, 10556.728, 298.630, 52613.212 21/06/16,05:01:01,17,10,1, 11.9,1,1, 8.848, 10556.766, 298.640, 52613.162 21/06/16,05:01:01,18,10,1, 11.9,1,1, 8.848, 10556.736, 298.621, 52613.163 21/06/16,05:01:01,19,10,1, 11.9,1,1, 8.848, 10556.778, 298.643, 52613.199 21/06/16,05:01:02,00,10,1, 11.9,1,1, 8.847, 10556.775, 298.643, 52613.199 21/06/16,05:01:02,01,10,1, 11.9,1,1, 8.847, 10556.760, 298.623, 52613.176 21/06/16,05:01:02,02,10,1, 11.9,1,1, 8.847, 10556.782, 298.666, 52613.226 21/06/16,05:01:02,03,10,1, 11.9,1,1, 8.847, 10556.821, 298.640, 52613.180 21/06/16,05:01:02,04,10,1, 11.9,1,1, 8.847, 10556.795, 298.659, 52613.190 21/06/16,05:01:02,05,10,1, 11.9,1,1, 8.847, 10556.838, 298.656, 52613.210 21/06/16,05:01:02,06,10,1, 11.9,1,1, 8.847, 10556.828, 298.657, 52613.202 21/06/16,05:01:02,07,10,1, 11.9,1,1, 8.847, 10556.830, 298.652, 52613.214 21/06/16,05:01:02,08,10,1, 11.9,1,1, 8.847, 10556.855, 298.666, 52613.190 21/06/16,05:01:02,09,10,1, 11.9,1,1, 8.847, 10556.859, 298.654, 52613.174 21/06/16,05:01:02,10,10,1, 11.9,1,1, 8.847, 10556.835, 298.653, 52613.209 21/06/16,05:01:02,11,10,1, 11.9,1,1, 8.847, 10556.860, 298.636, 52613.161 21/06/16,05:01:02,12,10,1, 11.9,1,1, 8.847, 10556.864, 298.657, 52613.193 21/06/16,05:01:02,13,10,1, 11.9,1,1, 8.847, 10556.863, 298.660, 52613.235 21/06/16,05:01:02,14,10,1, 11.9,1,1, 8.847, 10556.894, 298.628, 52613.214 21/06/16,05:01:02,15,10,1, 11.9,1,1, 8.847, 10556.878, 298.658, 52613.188 21/06/16,05:01:02,16,10,1, 11.9,1,1, 8.847, 10556.891, 298.657, 52613.183 21/06/16,05:01:02,17,10,1, 11.9,1,1, 8.847, 10556.893, 298.659, 52613.205 21/06/16,05:01:02,18,10,1, 11.9,1,1, 8.847, 10556.932, 298.652, 52613.243 21/06/16,05:01:02,19,10,1, 11.9,1,1, 8.847, 10556.935, 298.645, 52613.254 21/06/16,05:01:03,00,10,1, 11.9,1,1, 8.850, 10556.934, 298.645, 52613.254 21/06/16,05:01:03,01,10,1, 11.9,1,1, 8.850, 10556.956, 298.651, 52613.221 21/06/16,05:01:03,02,10,1, 11.9,1,1, 8.850, 10556.971, 298.651, 52613.224 21/06/16,05:01:03,03,10,1, 11.9,1,1, 8.850, 10556.974, 298.651, 52613.200 21/06/16,05:01:03,04,10,1, 11.9,1,1, 8.850, 10557.000, 298.677, 52613.216 21/06/16,05:01:03,05,10,1, 11.9,1,1, 8.850, 10556.959, 298.664, 52613.181 21/06/16,05:01:03,06,10,1, 11.9,1,1, 8.850, 10556.999, 298.675, 52613.178 21/06/16,05:01:03,07,10,1, 11.9,1,1, 8.850, 10556.995, 298.665, 52613.272 21/06/16,05:01:03,08,10,1, 11.9,1,1, 8.850, 10557.063, 298.657, 52613.177 21/06/16,05:01:03,09,10,1, 11.9,1,1, 8.850, 10557.062, 298.685, 52613.206 21/06/16,05:01:03,10,10,1, 11.9,1,1, 8.850, 10557.080, 298.668, 52613.210 21/06/16,05:01:03,11,10,1, 11.9,1,1, 8.850, 10557.081, 298.686, 52613.166 21/06/16,05:01:03,12,10,1, 11.9,1,1, 8.850, 10557.107, 298.673, 52613.220 21/06/16,05:01:03,13,10,1, 11.9,1,1, 8.850, 10557.100, 298.669, 52613.240 21/06/16,05:01:03,14,10,1, 11.9,1,1, 8.850, 10557.111, 298.667, 52613.177 21/06/16,05:01:03,15,10,1, 11.9,1,1, 8.850, 10557.104, 298.678, 52613.212 21/06/16,05:01:03,16,10,1, 11.9,1,1, 8.850, 10557.132, 298.658, 52613.214 21/06/16,05:01:03,17,10,1, 11.9,1,1, 8.850, 10557.144, 298.702, 52613.213 21/06/16,05:01:03,18,10,1, 11.9,1,1, 8.850, 10557.157, 298.690, 52613.220 21/06/16,05:01:03,19,10,1, 11.9,1,1, 8.850, 10557.153, 298.658, 52613.162 21/06/16,05:01:04,00,10,1, 11.9,1,1, 8.849, 10557.151, 298.658, 52613.162 21/06/16,05:01:04,01,10,1, 11.9,1,1, 8.849, 10557.219, 298.664, 52613.181 21/06/16,05:01:04,02,10,1, 11.9,1,1, 8.849, 10557.221, 298.678, 52613.231 21/06/16,05:01:04,03,10,1, 11.9,1,1, 8.849, 10557.215, 298.641, 52613.162 21/06/16,05:01:04,04,10,1, 11.9,1,1, 8.849, 10557.234, 298.680, 52613.222 21/06/16,05:01:04,05,10,1, 11.9,1,1, 8.849, 10557.246, 298.656, 52613.179 21/06/16,05:01:04,06,10,1, 11.9,1,1, 8.849, 10557.265, 298.662, 52613.201 21/06/16,05:01:04,07,10,1, 11.9,1,1, 8.849, 10557.279, 298.672, 52613.192 21/06/16,05:01:04,08,10,1, 11.9,1,1, 8.849, 10557.299, 298.643, 52613.216 21/06/16,05:01:04,09,10,1, 11.9,1,1, 8.849, 10557.325, 298.672, 52613.215 21/06/16,05:01:04,10,10,1, 11.9,1,1, 8.849, 10557.292, 298.640, 52612.868 21/06/16,05:01:04,11,10,1, 11.9,1,1, 8.849, 10557.306, 298.693, 52613.244 21/06/16,05:01:04,12,10,1, 11.9,1,1, 8.849, 10557.349, 298.697, 52613.250 21/06/16,05:01:04,13,10,1, 11.9,1,1, 8.849, 10557.335, 298.659, 52613.218 21/06/16,05:01:04,14,10,1, 11.9,1,1, 8.849, 10557.384, 298.643, 52613.194 21/06/16,05:01:04,15,10,1, 11.9,1,1, 8.849, 10557.419, 298.681, 52613.198 21/06/16,05:01:04,16,10,1, 11.9,1,1, 8.849, 10557.432, 298.680, 52613.200 21/06/16,05:01:04,17,10,1, 11.9,1,1, 8.849, 10557.451, 298.666, 52613.224 21/06/16,05:01:04,18,10,1, 11.9,1,1, 8.849, 10557.459, 298.710, 52613.235 21/06/16,05:01:04,19,10,1, 11.9,1,1, 8.849, 10557.447, 298.655, 52613.173 21/06/16,05:01:05,00,10,1, 11.9,1,1, 8.855, 10557.443, 298.655, 52613.173 21/06/16,05:01:05,01,10,1, 11.9,1,1, 8.855, 10557.515, 298.689, 52613.210 21/06/16,05:01:05,02,10,1, 11.9,1,1, 8.855, 10557.512, 298.685, 52613.182 21/06/16,05:01:05,03,10,1, 11.9,1,1, 8.855, 10557.533, 298.681, 52613.218 21/06/16,05:01:05,04,10,1, 11.9,1,1, 8.855, 10557.553, 298.671, 52613.204 21/06/16,05:01:05,05,10,1, 11.9,1,1, 8.855, 10557.588, 298.715, 52613.202 21/06/16,05:01:05,06,10,1, 11.9,1,1, 8.855, 10557.597, 298.702, 52613.222 21/06/16,05:01:05,07,10,1, 11.9,1,1, 8.855, 10557.601, 298.723, 52613.153 21/06/16,05:01:05,08,10,1, 11.9,1,1, 8.855, 10557.628, 298.726, 52613.224 21/06/16,05:01:05,09,10,1, 11.9,1,1, 8.855, 10557.642, 298.720, 52613.205 21/06/16,05:01:05,10,10,1, 11.9,1,1, 8.855, 10557.681, 298.707, 52613.226 21/06/16,05:01:05,11,10,1, 11.9,1,1, 8.855, 10557.691, 298.718, 52613.196 21/06/16,05:01:05,12,10,1, 11.9,1,1, 8.855, 10557.701, 298.724, 52613.209 21/06/16,05:01:05,13,10,1, 11.9,1,1, 8.855, 10557.712, 298.719, 52613.246 21/06/16,05:01:05,14,10,1, 11.9,1,1, 8.855, 10557.743, 298.734, 52613.206 21/06/16,05:01:05,15,10,1, 11.9,1,1, 8.855, 10557.753, 298.724, 52613.183 21/06/16,05:01:05,16,10,1, 11.9,1,1, 8.855, 10557.766, 298.723, 52613.183 21/06/16,05:01:05,17,10,1, 11.9,1,1, 8.855, 10557.783, 298.696, 52613.185 21/06/16,05:01:05,18,10,1, 11.9,1,1, 8.855, 10557.813, 298.738, 52613.214 21/06/16,05:01:05,19,10,1, 11.9,1,1, 8.855, 10557.825, 298.728, 52613.216 21/06/16,05:01:06,00,10,1, 11.9,1,1, 8.853, 10557.818, 298.728, 52613.216 21/06/16,05:01:06,01,10,1, 11.9,1,1, 8.853, 10557.853, 298.745, 52613.240 21/06/16,05:01:06,02,10,1, 11.9,1,1, 8.853, 10557.869, 298.726, 52613.174 21/06/16,05:01:06,03,10,1, 11.9,1,1, 8.853, 10557.893, 298.730, 52613.162 21/06/16,05:01:06,04,10,1, 11.9,1,1, 8.853, 10557.906, 298.737, 52613.221 21/06/16,05:01:06,05,10,1, 11.9,1,1, 8.853, 10557.941, 298.774, 52613.220 21/06/16,05:01:06,06,10,1, 11.9,1,1, 8.853, 10557.953, 298.758, 52613.196 21/06/16,05:01:06,07,10,1, 11.9,1,1, 8.853, 10557.965, 298.761, 52613.229 21/06/16,05:01:06,08,10,1, 11.9,1,1, 8.853, 10557.997, 298.757, 52613.211 21/06/16,05:01:06,09,10,1, 11.9,1,1, 8.853, 10557.995, 298.764, 52613.247 21/06/16,05:01:06,10,10,1, 11.9,1,1, 8.853, 10557.977, 298.755, 52613.240 21/06/16,05:01:06,11,10,1, 11.9,1,1, 8.853, 10558.025, 298.756, 52613.222 21/06/16,05:01:06,12,10,1, 11.9,1,1, 8.853, 10558.077, 298.778, 52613.414 21/06/16,05:01:06,13,10,1, 11.9,1,1, 8.853, 10558.044, 298.729, 52613.119 21/06/16,05:01:06,14,10,1, 11.9,1,1, 8.853, 10558.088, 298.764, 52613.211 21/06/16,05:01:06,15,10,1, 11.9,1,1, 8.853, 10558.066, 298.799, 52613.220 21/06/16,05:01:06,16,10,1, 11.9,1,1, 8.853, 10558.102, 298.756, 52613.217 21/06/16,05:01:06,17,10,1, 11.9,1,1, 8.853, 10558.139, 298.766, 52613.220 21/06/16,05:01:06,18,10,1, 11.9,1,1, 8.853, 10558.152, 298.759, 52613.225 21/06/16,05:01:06,19,10,1, 11.9,1,1, 8.853, 10558.162, 298.764, 52613.240 21/06/16,05:01:07,00,09,1, 11.9,1,1, 8.851, 10558.161, 298.764, 52613.240 21/06/16,05:01:07,01,09,1, 11.9,1,1, 8.851, 10558.179, 298.792, 52613.237 21/06/16,05:01:07,02,09,1, 11.9,1,1, 8.851, 10558.198, 298.797, 52613.266 21/06/16,05:01:07,03,09,1, 11.9,1,1, 8.851, 10558.219, 298.796, 52613.246 21/06/16,05:01:07,04,09,1, 11.9,1,1, 8.851, 10558.226, 298.801, 52613.243 21/06/16,05:01:07,05,09,1, 11.9,1,1, 8.851, 10558.264, 298.797, 52613.252 21/06/16,05:01:07,06,09,1, 11.9,1,1, 8.851, 10558.261, 298.798, 52613.231 21/06/16,05:01:07,07,09,1, 11.9,1,1, 8.851, 10558.300, 298.814, 52613.302 21/06/16,05:01:07,08,09,1, 11.9,1,1, 8.851, 10558.308, 298.795, 52613.246 21/06/16,05:01:07,09,09,1, 11.9,1,1, 8.851, 10558.316, 298.778, 52613.219 21/06/16,05:01:07,10,09,1, 11.9,1,1, 8.851, 10558.354, 298.816, 52613.310 21/06/16,05:01:07,11,09,1, 11.9,1,1, 8.851, 10558.334, 298.808, 52613.260 21/06/16,05:01:07,12,09,1, 11.9,1,1, 8.851, 10558.365, 298.805, 52613.270 21/06/16,05:01:07,13,09,1, 11.9,1,1, 8.851, 10558.382, 298.799, 52613.246 21/06/16,05:01:07,14,09,1, 11.9,1,1, 8.851, 10558.371, 298.816, 52613.271 21/06/16,05:01:07,15,09,1, 11.9,1,1, 8.851, 10558.414, 298.799, 52613.250 21/06/16,05:01:07,16,09,1, 11.9,1,1, 8.851, 10558.409, 298.822, 52613.251 21/06/16,05:01:07,17,09,1, 11.9,1,1, 8.851, 10558.436, 298.783, 52613.251 21/06/16,05:01:07,18,09,1, 11.9,1,1, 8.851, 10558.450, 298.833, 52613.271 21/06/16,05:01:07,19,09,1, 11.9,1,1, 8.851, 10558.450, 298.812, 52613.277 21/06/16,05:01:08,00,09,1, 11.9,1,1, 8.850, 10558.444, 298.812, 52613.277 21/06/16,05:01:08,01,09,1, 11.9,1,1, 8.850, 10558.504, 298.827, 52613.260 21/06/16,05:01:08,02,09,1, 11.9,1,1, 8.850, 10558.510, 298.816, 52613.326 21/06/16,05:01:08,03,09,1, 11.9,1,1, 8.850, 10558.549, 298.811, 52613.272 21/06/16,05:01:08,04,09,1, 11.9,1,1, 8.850, 10558.547, 298.836, 52613.290 21/06/16,05:01:08,05,09,1, 11.9,1,1, 8.850, 10558.586, 298.827, 52613.279 21/06/16,05:01:08,06,09,1, 11.9,1,1, 8.850, 10558.614, 298.847, 52613.286 21/06/16,05:01:08,07,09,1, 11.9,1,1, 8.850, 10558.612, 298.808, 52613.075 21/06/16,05:01:08,08,09,1, 11.9,1,1, 8.850, 10558.598, 298.805, 52613.139 21/06/16,05:01:08,09,09,1, 11.9,1,1, 8.850, 10558.684, 298.824, 52613.302 21/06/16,05:01:08,10,09,1, 11.9,1,1, 8.850, 10558.678, 298.800, 52613.253 21/06/16,05:01:08,11,09,1, 11.9,1,1, 8.850, 10558.719, 298.830, 52613.276 21/06/16,05:01:08,12,09,1, 11.9,1,1, 8.850, 10558.709, 298.830, 52613.291 21/06/16,05:01:08,13,09,1, 11.9,1,1, 8.850, 10558.717, 298.829, 52613.282 21/06/16,05:01:08,14,09,1, 11.9,1,1, 8.850, 10558.745, 298.836, 52613.316 21/06/16,05:01:08,15,09,1, 11.9,1,1, 8.850, 10558.773, 298.810, 52613.310 21/06/16,05:01:08,16,09,1, 11.9,1,1, 8.850, 10558.767, 298.828, 52613.294 21/06/16,05:01:08,17,09,1, 11.9,1,1, 8.850, 10558.805, 298.829, 52613.273 21/06/16,05:01:08,18,09,1, 11.9,1,1, 8.850, 10558.815, 298.813, 52613.282 21/06/16,05:01:08,19,09,1, 11.9,1,1, 8.850, 10558.850, 298.835, 52613.312 21/06/16,05:01:09,00,09,1, 11.9,1,1, 8.850, 10558.845, 298.835, 52613.312 21/06/16,05:01:09,01,09,1, 11.9,1,1, 8.850, 10558.878, 298.796, 52613.293 21/06/16,05:01:09,02,09,1, 11.9,1,1, 8.850, 10558.913, 298.836, 52613.330 21/06/16,05:01:09,03,09,1, 11.9,1,1, 8.850, 10558.927, 298.816, 52613.244 21/06/16,05:01:09,04,09,1, 11.9,1,1, 8.850, 10558.949, 298.842, 52613.279 21/06/16,05:01:09,05,09,1, 11.9,1,1, 8.850, 10558.983, 298.833, 52613.299 21/06/16,05:01:09,06,09,1, 11.9,1,1, 8.850, 10558.982, 298.818, 52613.396 21/06/16,05:01:09,07,09,1, 11.9,1,1, 8.850, 10559.013, 298.862, 52613.267 21/06/16,05:01:09,08,09,1, 11.9,1,1, 8.850, 10559.021, 298.833, 52613.433 21/06/16,05:01:09,09,09,1, 11.9,1,1, 8.850, 10559.035, 298.808, 52613.272 21/06/16,05:01:09,10,09,1, 11.9,1,1, 8.850, 10559.063, 298.837, 52613.311 21/06/16,05:01:09,11,09,1, 11.9,1,1, 8.850, 10559.072, 298.811, 52613.243 21/06/16,05:01:09,12,09,1, 11.9,1,1, 8.850, 10559.144, 298.851, 52613.322 21/06/16,05:01:09,13,09,1, 11.9,1,1, 8.850, 10559.119, 298.847, 52613.302 21/06/16,05:01:09,14,09,1, 11.9,1,1, 8.850, 10559.142, 298.842, 52613.325 21/06/16,05:01:09,15,09,1, 11.9,1,1, 8.850, 10559.167, 298.849, 52613.305 21/06/16,05:01:09,16,09,1, 11.9,1,1, 8.850, 10559.173, 298.817, 52613.249 21/06/16,05:01:09,17,09,1, 11.9,1,1, 8.850, 10559.179, 298.835, 52613.317 21/06/16,05:01:09,18,09,1, 11.9,1,1, 8.850, 10559.240, 298.855, 52613.293 21/06/16,05:01:09,19,09,1, 11.9,1,1, 8.850, 10559.258, 298.830, 52613.273 21/06/16,05:01:10,00,09,1, 11.9,1,1, 8.850, 10559.254, 298.830, 52613.273 21/06/16,05:01:10,01,09,1, 11.9,1,1, 8.850, 10559.295, 298.868, 52613.268 21/06/16,05:01:10,02,09,1, 11.9,1,1, 8.850, 10559.297, 298.854, 52613.284 21/06/16,05:01:10,03,09,1, 11.9,1,1, 8.850, 10559.344, 298.857, 52613.299 21/06/16,05:01:10,04,09,1, 11.9,1,1, 8.850, 10559.359, 298.834, 52613.278 21/06/16,05:01:10,05,09,1, 11.9,1,1, 8.850, 10559.374, 298.861, 52613.316 21/06/16,05:01:10,06,09,1, 11.9,1,1, 8.850, 10559.389, 298.860, 52613.312 21/06/16,05:01:10,07,09,1, 11.9,1,1, 8.850, 10559.402, 298.818, 52613.275 21/06/16,05:01:10,08,09,1, 11.9,1,1, 8.850, 10559.455, 298.854, 52613.294 21/06/16,05:01:10,09,09,1, 11.9,1,1, 8.850, 10559.449, 298.855, 52613.270 21/06/16,05:01:10,10,09,1, 11.9,1,1, 8.850, 10559.479, 298.826, 52613.301 21/06/16,05:01:10,11,09,1, 11.9,1,1, 8.850, 10559.499, 298.853, 52613.271 21/06/16,05:01:10,12,09,1, 11.9,1,1, 8.850, 10559.526, 298.844, 52613.271 21/06/16,05:01:10,13,09,1, 11.9,1,1, 8.850, 10559.560, 298.876, 52613.286 21/06/16,05:01:10,14,09,1, 11.9,1,1, 8.850, 10559.549, 298.858, 52613.275 21/06/16,05:01:10,15,09,1, 11.9,1,1, 8.850, 10559.579, 298.839, 52613.277 21/06/16,05:01:10,16,09,1, 11.9,1,1, 8.850, 10559.589, 298.875, 52613.265 21/06/16,05:01:10,17,09,1, 11.9,1,1, 8.850, 10559.621, 298.871, 52613.285 21/06/16,05:01:10,18,09,1, 11.9,1,1, 8.850, 10559.608, 298.851, 52613.256 21/06/16,05:01:10,19,09,1, 11.9,1,1, 8.850, 10559.640, 298.869, 52613.258 21/06/16,05:01:11,00,10,1, 11.8,1,1, 8.845, 10559.638, 298.869, 52613.258 21/06/16,05:01:11,01,10,1, 11.8,1,1, 8.845, 10559.704, 298.877, 52613.113 21/06/16,05:01:11,02,10,1, 11.8,1,1, 8.845, 10559.718, 298.856, 52613.223 21/06/16,05:01:11,03,10,1, 11.8,1,1, 8.845, 10559.733, 298.869, 52613.268 21/06/16,05:01:11,04,10,1, 11.8,1,1, 8.845, 10559.762, 298.897, 52613.260 21/06/16,05:01:11,05,10,1, 11.8,1,1, 8.845, 10559.720, 298.849, 52613.273 21/06/16,05:01:11,06,10,1, 11.8,1,1, 8.845, 10559.762, 298.860, 52613.287 21/06/16,05:01:11,07,10,1, 11.8,1,1, 8.845, 10559.798, 298.850, 52613.263 21/06/16,05:01:11,08,10,1, 11.8,1,1, 8.845, 10559.801, 298.860, 52613.259 21/06/16,05:01:11,09,10,1, 11.8,1,1, 8.845, 10559.845, 298.862, 52613.328 21/06/16,05:01:11,10,10,1, 11.8,1,1, 8.845, 10559.840, 298.873, 52613.299 21/06/16,05:01:11,11,10,1, 11.8,1,1, 8.845, 10559.852, 298.863, 52613.260 21/06/16,05:01:11,12,10,1, 11.8,1,1, 8.845, 10559.886, 298.844, 52613.295 21/06/16,05:01:11,13,10,1, 11.8,1,1, 8.845, 10559.893, 298.834, 52613.283 21/06/16,05:01:11,14,10,1, 11.8,1,1, 8.845, 10559.938, 298.882, 52613.363 21/06/16,05:01:11,15,10,1, 11.8,1,1, 8.845, 10559.946, 298.860, 52613.309 21/06/16,05:01:11,16,10,1, 11.8,1,1, 8.845, 10559.965, 298.850, 52613.302 21/06/16,05:01:11,17,10,1, 11.8,1,1, 8.845, 10559.985, 298.872, 52613.316 21/06/16,05:01:11,18,10,1, 11.8,1,1, 8.845, 10559.978, 298.851, 52613.291 21/06/16,05:01:11,19,10,1, 11.8,1,1, 8.845, 10560.016, 298.845, 52613.285 21/06/16,05:01:12,00,09,1, 11.8,1,1, 8.847, 10560.013, 298.845, 52613.285 21/06/16,05:01:12,01,09,1, 11.8,1,1, 8.847, 10560.046, 298.849, 52613.278 21/06/16,05:01:12,02,09,1, 11.8,1,1, 8.847, 10560.082, 298.856, 52613.279 21/06/16,05:01:12,03,09,1, 11.8,1,1, 8.847, 10560.095, 298.853, 52613.267 21/06/16,05:01:12,04,09,1, 11.8,1,1, 8.847, 10560.135, 298.872, 52613.289 21/06/16,05:01:12,05,09,1, 11.8,1,1, 8.847, 10560.153, 298.905, 52613.285 21/06/16,05:01:12,06,09,1, 11.8,1,1, 8.847, 10560.154, 298.835, 52613.244 21/06/16,05:01:12,07,09,1, 11.8,1,1, 8.847, 10560.165, 298.868, 52613.277 21/06/16,05:01:12,08,09,1, 11.8,1,1, 8.847, 10560.181, 298.851, 52613.270 21/06/16,05:01:12,09,09,1, 11.8,1,1, 8.847, 10560.217, 298.852, 52613.267 21/06/16,05:01:12,10,09,1, 11.8,1,1, 8.847, 10560.234, 298.869, 52613.273 21/06/16,05:01:12,11,09,1, 11.8,1,1, 8.847, 10560.269, 298.851, 52613.249 21/06/16,05:01:12,12,09,1, 11.8,1,1, 8.847, 10560.279, 298.833, 52613.253 21/06/16,05:01:12,13,09,1, 11.8,1,1, 8.847, 10560.298, 298.880, 52613.272 21/06/16,05:01:12,14,09,1, 11.8,1,1, 8.847, 10560.330, 298.870, 52613.254 21/06/16,05:01:12,15,09,1, 11.8,1,1, 8.847, 10560.374, 298.874, 52613.252 21/06/16,05:01:12,16,09,1, 11.8,1,1, 8.847, 10560.361, 298.884, 52613.274 21/06/16,05:01:12,17,09,1, 11.8,1,1, 8.847, 10560.386, 298.863, 52613.235 21/06/16,05:01:12,18,09,1, 11.8,1,1, 8.847, 10560.407, 298.855, 52613.304 21/06/16,05:01:12,19,09,1, 11.8,1,1, 8.847, 10560.425, 298.853, 52613.246 21/06/16,05:01:13,00,10,1, 11.9,1,1, 8.850, 10560.422, 298.853, 52613.246 21/06/16,05:01:13,01,10,1, 11.9,1,1, 8.850, 10560.477, 298.872, 52613.288 21/06/16,05:01:13,02,10,1, 11.9,1,1, 8.850, 10560.494, 298.870, 52613.268 21/06/16,05:01:13,03,10,1, 11.9,1,1, 8.850, 10560.527, 298.870, 52613.253 21/06/16,05:01:13,04,10,1, 11.9,1,1, 8.850, 10560.544, 298.869, 52613.293 21/06/16,05:01:13,05,10,1, 11.9,1,1, 8.850, 10560.562, 298.855, 52613.283 21/06/16,05:01:13,06,10,1, 11.9,1,1, 8.850, 10560.597, 298.868, 52613.277 21/06/16,05:01:13,07,10,1, 11.9,1,1, 8.850, 10560.596, 298.874, 52613.547 21/06/16,05:01:13,08,10,1, 11.9,1,1, 8.850, 10560.673, 298.865, 52613.173 21/06/16,05:01:13,09,10,1, 11.9,1,1, 8.850, 10560.649, 298.879, 52613.233 21/06/16,05:01:13,10,10,1, 11.9,1,1, 8.850, 10560.659, 298.849, 52613.209 21/06/16,05:01:13,11,10,1, 11.9,1,1, 8.850, 10560.679, 298.887, 52613.219 21/06/16,05:01:13,12,10,1, 11.9,1,1, 8.850, 10560.703, 298.874, 52613.273 21/06/16,05:01:13,13,10,1, 11.9,1,1, 8.850, 10560.745, 298.872, 52613.275 21/06/16,05:01:13,14,10,1, 11.9,1,1, 8.850, 10560.733, 298.862, 52613.265 21/06/16,05:01:13,15,10,1, 11.9,1,1, 8.850, 10560.761, 298.836, 52613.203 21/06/16,05:01:13,16,10,1, 11.9,1,1, 8.850, 10560.799, 298.876, 52613.272 21/06/16,05:01:13,17,10,1, 11.9,1,1, 8.850, 10560.828, 298.860, 52613.237 21/06/16,05:01:13,18,10,1, 11.9,1,1, 8.850, 10560.829, 298.857, 52613.221 21/06/16,05:01:13,19,10,1, 11.9,1,1, 8.850, 10560.846, 298.867, 52613.255 21/06/16,05:01:14,00,10,1, 11.9,1,1, 8.852, 10560.839, 298.867, 52613.255 21/06/16,05:01:14,01,10,1, 11.9,1,1, 8.852, 10560.902, 298.844, 52613.253 21/06/16,05:01:14,02,10,1, 11.9,1,1, 8.852, 10560.934, 298.871, 52613.250 21/06/16,05:01:14,03,10,1, 11.9,1,1, 8.852, 10560.921, 298.840, 52613.201 21/06/16,05:01:14,04,10,1, 11.9,1,1, 8.852, 10560.943, 298.861, 52613.195 21/06/16,05:01:14,05,10,1, 11.9,1,1, 8.852, 10560.967, 298.836, 52613.224 21/06/16,05:01:14,06,10,1, 11.9,1,1, 8.852, 10560.983, 298.846, 52613.227 21/06/16,05:01:14,07,10,1, 11.9,1,1, 8.852, 10561.001, 298.824, 52613.253 21/06/16,05:01:14,08,10,1, 11.9,1,1, 8.852, 10561.035, 298.821, 52613.218 21/06/16,05:01:14,09,10,1, 11.9,1,1, 8.852, 10561.029, 298.800, 52613.222 21/06/16,05:01:14,10,10,1, 11.9,1,1, 8.852, 10561.093, 298.820, 52613.249 21/06/16,05:01:14,11,10,1, 11.9,1,1, 8.852, 10561.108, 298.799, 52613.215 21/06/16,05:01:14,12,10,1, 11.9,1,1, 8.852, 10561.102, 298.801, 52613.230 21/06/16,05:01:14,13,10,1, 11.9,1,1, 8.852, 10561.139, 298.803, 52613.133 21/06/16,05:01:14,14,10,1, 11.9,1,1, 8.852, 10561.136, 298.796, 52613.208 21/06/16,05:01:14,15,10,1, 11.9,1,1, 8.852, 10561.166, 298.823, 52613.188 21/06/16,05:01:14,16,10,1, 11.9,1,1, 8.852, 10561.183, 298.759, 52613.171 21/06/16,05:01:14,17,10,1, 11.9,1,1, 8.852, 10561.204, 298.778, 52613.175 21/06/16,05:01:14,18,10,1, 11.9,1,1, 8.852, 10561.232, 298.771, 52613.237 21/06/16,05:01:14,19,10,1, 11.9,1,1, 8.852, 10561.227, 298.752, 52613.217 21/06/16,05:01:15,00,10,1, 11.9,1,1, 8.848, 10561.223, 298.752, 52613.217 21/06/16,05:01:15,01,10,1, 11.9,1,1, 8.848, 10561.298, 298.741, 52613.139 21/06/16,05:01:15,02,10,1, 11.9,1,1, 8.848, 10561.293, 298.733, 52613.150 21/06/16,05:01:15,03,10,1, 11.9,1,1, 8.848, 10561.310, 298.752, 52613.157 21/06/16,05:01:15,04,10,1, 11.9,1,1, 8.848, 10561.334, 298.705, 52613.145 21/06/16,05:01:15,05,10,1, 11.9,1,1, 8.848, 10561.360, 298.755, 52613.138 21/06/16,05:01:15,06,10,1, 11.9,1,1, 8.848, 10561.387, 298.744, 52613.164 21/06/16,05:01:15,07,10,1, 11.9,1,1, 8.848, 10561.414, 298.713, 52613.111 21/06/16,05:01:15,08,10,1, 11.9,1,1, 8.848, 10561.399, 298.719, 52613.128 21/06/16,05:01:15,09,10,1, 11.9,1,1, 8.848, 10561.422, 298.756, 52613.126 21/06/16,05:01:15,10,10,1, 11.9,1,1, 8.848, 10561.445, 298.726, 52613.171 21/06/16,05:01:15,11,10,1, 11.9,1,1, 8.848, 10561.482, 298.742, 52613.151 21/06/16,05:01:15,12,10,1, 11.9,1,1, 8.848, 10561.442, 298.718, 52612.927 21/06/16,05:01:15,13,10,1, 11.9,1,1, 8.848, 10561.525, 298.727, 52613.255 21/06/16,05:01:15,14,10,1, 11.9,1,1, 8.848, 10561.532, 298.719, 52613.130 21/06/16,05:01:15,15,10,1, 11.9,1,1, 8.848, 10561.550, 298.687, 52613.096 21/06/16,05:01:15,16,10,1, 11.9,1,1, 8.848, 10561.565, 298.701, 52613.138 21/06/16,05:01:15,17,10,1, 11.9,1,1, 8.848, 10561.574, 298.683, 52613.122 21/06/16,05:01:15,18,10,1, 11.9,1,1, 8.848, 10561.616, 298.678, 52613.098 21/06/16,05:01:15,19,10,1, 11.9,1,1, 8.848, 10561.605, 298.706, 52613.109 21/06/16,05:01:16,00,10,1, 11.9,1,1, 8.855, 10561.599, 298.706, 52613.109 21/06/16,05:01:16,01,10,1, 11.9,1,1, 8.855, 10561.661, 298.680, 52613.117 21/06/16,05:01:16,02,10,1, 11.9,1,1, 8.855, 10561.673, 298.682, 52613.091 21/06/16,05:01:16,03,10,1, 11.9,1,1, 8.855, 10561.689, 298.640, 52613.095 21/06/16,05:01:16,04,10,1, 11.9,1,1, 8.855, 10561.686, 298.669, 52613.145 21/06/16,05:01:16,05,10,1, 11.9,1,1, 8.855, 10561.715, 298.656, 52613.109 21/06/16,05:01:16,06,10,1, 11.9,1,1, 8.855, 10561.736, 298.662, 52613.106 21/06/16,05:01:16,07,10,1, 11.9,1,1, 8.855, 10561.747, 298.675, 52613.153 21/06/16,05:01:16,08,10,1, 11.9,1,1, 8.855, 10561.770, 298.688, 52613.106 21/06/16,05:01:16,09,10,1, 11.9,1,1, 8.855, 10561.798, 298.641, 52613.138 21/06/16,05:01:16,10,10,1, 11.9,1,1, 8.855, 10561.813, 298.669, 52613.136 21/06/16,05:01:16,11,10,1, 11.9,1,1, 8.855, 10561.841, 298.659, 52613.117 21/06/16,05:01:16,12,10,1, 11.9,1,1, 8.855, 10561.848, 298.634, 52613.105 21/06/16,05:01:16,13,10,1, 11.9,1,1, 8.855, 10561.840, 298.629, 52613.141 21/06/16,05:01:16,14,10,1, 11.9,1,1, 8.855, 10561.862, 298.637, 52613.105 21/06/16,05:01:16,15,10,1, 11.9,1,1, 8.855, 10561.913, 298.644, 52613.118 21/06/16,05:01:16,16,10,1, 11.9,1,1, 8.855, 10561.905, 298.630, 52613.094 21/06/16,05:01:16,17,10,1, 11.9,1,1, 8.855, 10561.938, 298.657, 52613.139 21/06/16,05:01:16,18,10,1, 11.9,1,1, 8.855, 10561.954, 298.642, 52613.103 21/06/16,05:01:16,19,10,1, 11.9,1,1, 8.855, 10561.957, 298.646, 52613.121 21/06/16,05:01:17,00,10,1, 11.8,1,1, 8.850, 10561.949, 298.646, 52613.121 21/06/16,05:01:17,01,10,1, 11.8,1,1, 8.850, 10562.012, 298.643, 52613.065 21/06/16,05:01:17,02,10,1, 11.8,1,1, 8.850, 10562.014, 298.638, 52613.093 21/06/16,05:01:17,03,10,1, 11.8,1,1, 8.850, 10562.031, 298.655, 52613.089 21/06/16,05:01:17,04,10,1, 11.8,1,1, 8.850, 10562.063, 298.631, 52613.098 21/06/16,05:01:17,05,10,1, 11.8,1,1, 8.850, 10562.064, 298.654, 52613.105 21/06/16,05:01:17,06,10,1, 11.8,1,1, 8.850, 10562.080, 298.653, 52613.099 21/06/16,05:01:17,07,10,1, 11.8,1,1, 8.850, 10562.089, 298.648, 52613.108 21/06/16,05:01:17,08,10,1, 11.8,1,1, 8.850, 10562.103, 298.648, 52613.088 21/06/16,05:01:17,09,10,1, 11.8,1,1, 8.850, 10562.120, 298.647, 52613.074 21/06/16,05:01:17,10,10,1, 11.8,1,1, 8.850, 10562.136, 298.647, 52613.098 21/06/16,05:01:17,11,10,1, 11.8,1,1, 8.850, 10562.174, 298.638, 52613.072 21/06/16,05:01:17,12,10,1, 11.8,1,1, 8.850, 10562.154, 298.623, 52613.037 21/06/16,05:01:17,13,10,1, 11.8,1,1, 8.850, 10562.177, 298.644, 52613.087 21/06/16,05:01:17,14,10,1, 11.8,1,1, 8.850, 10562.187, 298.609, 52613.056 21/06/16,05:01:17,15,10,1, 11.8,1,1, 8.850, 10562.208, 298.609, 52613.046 21/06/16,05:01:17,16,10,1, 11.8,1,1, 8.850, 10562.246, 298.633, 52613.040 21/06/16,05:01:17,17,10,1, 11.8,1,1, 8.850, 10562.251, 298.593, 52613.124 21/06/16,05:01:17,18,10,1, 11.8,1,1, 8.850, 10562.283, 298.595, 52613.062 21/06/16,05:01:17,19,10,1, 11.8,1,1, 8.850, 10562.302, 298.617, 52613.097 21/06/16,05:01:18,00,10,1, 11.9,1,1, 8.852, 10562.299, 298.617, 52613.097 21/06/16,05:01:18,01,10,1, 11.9,1,1, 8.852, 10562.328, 298.613, 52613.109 21/06/16,05:01:18,02,10,1, 11.9,1,1, 8.852, 10562.344, 298.595, 52613.064 21/06/16,05:01:18,03,10,1, 11.9,1,1, 8.852, 10562.365, 298.579, 52613.066 21/06/16,05:01:18,04,10,1, 11.9,1,1, 8.852, 10562.364, 298.567, 52613.068 21/06/16,05:01:18,05,10,1, 11.9,1,1, 8.852, 10562.401, 298.580, 52613.078 21/06/16,05:01:18,06,10,1, 11.9,1,1, 8.852, 10562.407, 298.592, 52613.076 21/06/16,05:01:18,07,10,1, 11.9,1,1, 8.852, 10562.430, 298.583, 52613.068 21/06/16,05:01:18,08,10,1, 11.9,1,1, 8.852, 10562.450, 298.590, 52613.068 21/06/16,05:01:18,09,10,1, 11.9,1,1, 8.852, 10562.471, 298.563, 52613.106 21/06/16,05:01:18,10,10,1, 11.9,1,1, 8.852, 10562.498, 298.559, 52613.083 21/06/16,05:01:18,11,10,1, 11.9,1,1, 8.852, 10562.479, 298.538, 52613.076 21/06/16,05:01:18,12,10,1, 11.9,1,1, 8.852, 10562.514, 298.532, 52613.101 21/06/16,05:01:18,13,10,1, 11.9,1,1, 8.852, 10562.546, 298.544, 52613.080 21/06/16,05:01:18,14,10,1, 11.9,1,1, 8.852, 10562.592, 298.532, 52613.109 21/06/16,05:01:18,15,10,1, 11.9,1,1, 8.852, 10562.561, 298.540, 52613.104 21/06/16,05:01:18,16,10,1, 11.9,1,1, 8.852, 10562.567, 298.527, 52613.107 21/06/16,05:01:18,17,10,1, 11.9,1,1, 8.852, 10562.612, 298.523, 52613.098 21/06/16,05:01:18,18,10,1, 11.9,1,1, 8.852, 10562.605, 298.530, 52613.057 21/06/16,05:01:18,19,10,1, 11.9,1,1, 8.852, 10562.651, 298.534, 52613.084 21/06/16,05:01:19,00,10,1, 11.9,1,1, 8.847, 10562.650, 298.534, 52613.084 21/06/16,05:01:19,01,10,1, 11.9,1,1, 8.847, 10562.667, 298.531, 52613.091 21/06/16,05:01:19,02,10,1, 11.9,1,1, 8.847, 10562.704, 298.521, 52613.114 21/06/16,05:01:19,03,10,1, 11.9,1,1, 8.847, 10562.698, 298.534, 52613.111 21/06/16,05:01:19,04,10,1, 11.9,1,1, 8.847, 10562.726, 298.530, 52613.091 21/06/16,05:01:19,05,10,1, 11.9,1,1, 8.847, 10562.769, 298.526, 52613.112 21/06/16,05:01:19,06,10,1, 11.9,1,1, 8.847, 10562.769, 298.532, 52613.104 21/06/16,05:01:19,07,10,1, 11.9,1,1, 8.847, 10562.791, 298.509, 52613.097 21/06/16,05:01:19,08,10,1, 11.9,1,1, 8.847, 10562.777, 298.537, 52613.085 21/06/16,05:01:19,09,10,1, 11.9,1,1, 8.847, 10562.817, 298.494, 52613.078 21/06/16,05:01:19,10,10,1, 11.9,1,1, 8.847, 10562.832, 298.484, 52613.136 21/06/16,05:01:19,11,10,1, 11.9,1,1, 8.847, 10562.862, 298.488, 52613.089 21/06/16,05:01:19,12,10,1, 11.9,1,1, 8.847, 10562.878, 298.479, 52613.064 21/06/16,05:01:19,13,10,1, 11.9,1,1, 8.847, 10562.911, 298.493, 52613.120 21/06/16,05:01:19,14,10,1, 11.9,1,1, 8.847, 10562.886, 298.477, 52613.087 21/06/16,05:01:19,15,10,1, 11.9,1,1, 8.847, 10562.913, 298.482, 52613.089 21/06/16,05:01:19,16,10,1, 11.9,1,1, 8.847, 10562.946, 298.498, 52613.028 21/06/16,05:01:19,17,10,1, 11.9,1,1, 8.847, 10562.942, 298.471, 52613.052 21/06/16,05:01:19,18,10,1, 11.9,1,1, 8.847, 10562.961, 298.477, 52613.043 21/06/16,05:01:19,19,10,1, 11.9,1,1, 8.847, 10562.985, 298.488, 52613.059 21/06/16,05:01:20,00,09,1, 11.9,1,1, 8.850, 10562.984, 298.488, 52613.059 21/06/16,05:01:20,01,09,1, 11.9,1,1, 8.850, 10563.031, 298.453, 52613.033 21/06/16,05:01:20,02,09,1, 11.9,1,1, 8.850, 10563.050, 298.439, 52613.070 21/06/16,05:01:20,03,09,1, 11.9,1,1, 8.850, 10563.048, 298.408, 52613.009 21/06/16,05:01:20,04,09,1, 11.9,1,1, 8.850, 10563.066, 298.433, 52613.085 21/06/16,05:01:20,05,09,1, 11.9,1,1, 8.850, 10563.080, 298.417, 52613.014 21/06/16,05:01:20,06,09,1, 11.9,1,1, 8.850, 10563.102, 298.404, 52613.019 21/06/16,05:01:20,07,09,1, 11.9,1,1, 8.850, 10563.121, 298.427, 52613.061 21/06/16,05:01:20,08,09,1, 11.9,1,1, 8.850, 10563.136, 298.400, 52613.062 21/06/16,05:01:20,09,09,1, 11.9,1,1, 8.850, 10563.154, 298.392, 52613.058 21/06/16,05:01:20,10,09,1, 11.9,1,1, 8.850, 10563.175, 298.386, 52613.053 21/06/16,05:01:20,11,09,1, 11.9,1,1, 8.850, 10563.187, 298.343, 52613.036 21/06/16,05:01:20,12,09,1, 11.9,1,1, 8.850, 10563.192, 298.373, 52613.028 21/06/16,05:01:20,13,09,1, 11.9,1,1, 8.850, 10563.216, 298.376, 52612.990 21/06/16,05:01:20,14,09,1, 11.9,1,1, 8.850, 10563.230, 298.371, 52613.004 21/06/16,05:01:20,15,09,1, 11.9,1,1, 8.850, 10563.246, 298.372, 52613.042 21/06/16,05:01:20,16,09,1, 11.9,1,1, 8.850, 10563.249, 298.356, 52613.033 21/06/16,05:01:20,17,09,1, 11.9,1,1, 8.850, 10563.308, 298.356, 52613.045 21/06/16,05:01:20,18,09,1, 11.9,1,1, 8.850, 10563.310, 298.350, 52612.967 21/06/16,05:01:20,19,09,1, 11.9,1,1, 8.850, 10563.309, 298.348, 52613.032 21/06/16,05:01:21,00,09,1, 11.7,1,1, 8.855, 10563.301, 298.348, 52613.032 21/06/16,05:01:21,01,09,1, 11.7,1,1, 8.855, 10563.343, 298.347, 52613.017 21/06/16,05:01:21,02,09,1, 11.7,1,1, 8.855, 10563.362, 298.332, 52613.005 21/06/16,05:01:21,03,09,1, 11.7,1,1, 8.855, 10563.387, 298.343, 52613.021 21/06/16,05:01:21,04,09,1, 11.7,1,1, 8.855, 10563.408, 298.318, 52613.005 21/06/16,05:01:21,05,09,1, 11.7,1,1, 8.855, 10563.414, 298.340, 52613.033 21/06/16,05:01:21,06,09,1, 11.7,1,1, 8.855, 10563.411, 298.314, 52612.998 21/06/16,05:01:21,07,09,1, 11.7,1,1, 8.855, 10563.438, 298.330, 52613.035 21/06/16,05:01:21,08,09,1, 11.7,1,1, 8.855, 10563.466, 298.339, 52613.036 21/06/16,05:01:21,09,09,1, 11.7,1,1, 8.855, 10563.481, 298.304, 52613.011 21/06/16,05:01:21,10,09,1, 11.7,1,1, 8.855, 10563.503, 298.326, 52613.072 21/06/16,05:01:21,11,09,1, 11.7,1,1, 8.855, 10563.485, 298.299, 52612.998 21/06/16,05:01:21,12,09,1, 11.7,1,1, 8.855, 10563.541, 298.292, 52613.011 21/06/16,05:01:21,13,09,1, 11.7,1,1, 8.855, 10563.555, 298.316, 52613.037 21/06/16,05:01:21,14,09,1, 11.7,1,1, 8.855, 10563.564, 298.269, 52613.026 21/06/16,05:01:21,15,09,1, 11.7,1,1, 8.855, 10563.579, 298.276, 52613.047 21/06/16,05:01:21,16,09,1, 11.7,1,1, 8.855, 10563.601, 298.271, 52612.984 21/06/16,05:01:21,17,09,1, 11.7,1,1, 8.855, 10563.639, 298.236, 52612.905 21/06/16,05:01:21,18,09,1, 11.7,1,1, 8.855, 10563.621, 298.266, 52612.999 21/06/16,05:01:21,19,09,1, 11.7,1,1, 8.855, 10563.658, 298.277, 52612.978 21/06/16,05:01:22,00,09,1, 11.9,1,1, 8.851, 10563.651, 298.277, 52612.978 21/06/16,05:01:22,01,09,1, 11.9,1,1, 8.851, 10563.608, 298.263, 52613.030 21/06/16,05:01:22,02,09,1, 11.9,1,1, 8.851, 10563.669, 298.249, 52613.017 21/06/16,05:01:22,03,09,1, 11.9,1,1, 8.851, 10563.689, 298.250, 52612.993 21/06/16,05:01:22,04,09,1, 11.9,1,1, 8.851, 10563.731, 298.225, 52612.987 21/06/16,05:01:22,05,09,1, 11.9,1,1, 8.851, 10563.709, 298.198, 52612.972 21/06/16,05:01:22,06,09,1, 11.9,1,1, 8.851, 10563.694, 298.233, 52612.974 21/06/16,05:01:22,07,09,1, 11.9,1,1, 8.851, 10563.755, 298.201, 52612.976 21/06/16,05:01:22,08,09,1, 11.9,1,1, 8.851, 10563.750, 298.206, 52612.952 21/06/16,05:01:22,09,09,1, 11.9,1,1, 8.851, 10563.761, 298.200, 52612.952 21/06/16,05:01:22,10,09,1, 11.9,1,1, 8.851, 10563.804, 298.177, 52612.953 21/06/16,05:01:22,11,09,1, 11.9,1,1, 8.851, 10563.781, 298.167, 52612.949 21/06/16,05:01:22,12,09,1, 11.9,1,1, 8.851, 10563.797, 298.174, 52612.976 21/06/16,05:01:22,13,09,1, 11.9,1,1, 8.851, 10563.809, 298.154, 52612.932 21/06/16,05:01:22,14,09,1, 11.9,1,1, 8.851, 10563.838, 298.166, 52612.960 21/06/16,05:01:22,15,09,1, 11.9,1,1, 8.851, 10563.838, 298.168, 52612.932 21/06/16,05:01:22,16,09,1, 11.9,1,1, 8.851, 10563.860, 298.174, 52612.991 21/06/16,05:01:22,17,09,1, 11.9,1,1, 8.851, 10563.866, 298.152, 52612.946 21/06/16,05:01:22,18,09,1, 11.9,1,1, 8.851, 10563.880, 298.152, 52612.969 21/06/16,05:01:22,19,09,1, 11.9,1,1, 8.851, 10563.890, 298.143, 52612.973 21/06/16,05:01:23,00,10,1, 11.9,1,1, 8.849, 10563.885, 298.143, 52612.973 21/06/16,05:01:23,01,10,1, 11.9,1,1, 8.849, 10563.928, 298.132, 52612.936 21/06/16,05:01:23,02,10,1, 11.9,1,1, 8.849, 10563.943, 298.127, 52612.964 21/06/16,05:01:23,03,10,1, 11.9,1,1, 8.849, 10563.940, 298.106, 52612.934 21/06/16,05:01:23,04,10,1, 11.9,1,1, 8.849, 10563.954, 298.103, 52612.950 21/06/16,05:01:23,05,10,1, 11.9,1,1, 8.849, 10563.976, 298.121, 52612.942 21/06/16,05:01:23,06,10,1, 11.9,1,1, 8.849, 10563.992, 298.103, 52612.930 21/06/16,05:01:23,07,10,1, 11.9,1,1, 8.849, 10564.028, 298.120, 52612.940 21/06/16,05:01:23,08,10,1, 11.9,1,1, 8.849, 10564.013, 298.082, 52612.945 21/06/16,05:01:23,09,10,1, 11.9,1,1, 8.849, 10564.052, 298.102, 52612.913 21/06/16,05:01:23,10,10,1, 11.9,1,1, 8.849, 10564.067, 298.097, 52612.988 21/06/16,05:01:23,11,10,1, 11.9,1,1, 8.849, 10564.043, 298.057, 52612.881 21/06/16,05:01:23,12,10,1, 11.9,1,1, 8.849, 10564.058, 298.103, 52612.947 21/06/16,05:01:23,13,10,1, 11.9,1,1, 8.849, 10564.082, 298.068, 52612.969 21/06/16,05:01:23,14,10,1, 11.9,1,1, 8.849, 10564.087, 298.056, 52612.952 21/06/16,05:01:23,15,10,1, 11.9,1,1, 8.849, 10564.114, 298.073, 52612.950 21/06/16,05:01:23,16,10,1, 11.9,1,1, 8.849, 10564.158, 298.037, 52612.903 21/06/16,05:01:23,17,10,1, 11.9,1,1, 8.849, 10564.111, 298.031, 52612.933 21/06/16,05:01:23,18,10,1, 11.9,1,1, 8.849, 10564.148, 298.069, 52612.926 21/06/16,05:01:23,19,10,1, 11.9,1,1, 8.849, 10564.142, 298.033, 52612.894 21/06/16,05:01:24,00,10,1, 11.8,1,1, 8.850, 10564.135, 298.033, 52612.894 21/06/16,05:01:24,01,10,1, 11.8,1,1, 8.850, 10564.179, 298.012, 52612.932 21/06/16,05:01:24,02,10,1, 11.8,1,1, 8.850, 10564.208, 298.028, 52612.893 21/06/16,05:01:24,03,10,1, 11.8,1,1, 8.850, 10564.229, 298.014, 52612.901 21/06/16,05:01:24,04,10,1, 11.8,1,1, 8.850, 10564.224, 298.004, 52612.871 21/06/16,05:01:24,05,10,1, 11.8,1,1, 8.850, 10564.239, 297.977, 52612.945 21/06/16,05:01:24,06,10,1, 11.8,1,1, 8.850, 10564.270, 298.022, 52612.937 21/06/16,05:01:24,07,10,1, 11.8,1,1, 8.850, 10564.299, 297.975, 52612.922 21/06/16,05:01:24,08,10,1, 11.8,1,1, 8.850, 10564.291, 297.953, 52612.902 21/06/16,05:01:24,09,10,1, 11.8,1,1, 8.850, 10564.287, 297.974, 52612.885 21/06/16,05:01:24,10,10,1, 11.8,1,1, 8.850, 10564.335, 297.959, 52612.854 21/06/16,05:01:24,11,10,1, 11.8,1,1, 8.850, 10564.337, 297.967, 52612.885 21/06/16,05:01:24,12,10,1, 11.8,1,1, 8.850, 10564.353, 297.965, 52612.886 21/06/16,05:01:24,13,10,1, 11.8,1,1, 8.850, 10564.373, 297.924, 52612.882 21/06/16,05:01:24,14,10,1, 11.8,1,1, 8.850, 10564.392, 297.967, 52612.919 21/06/16,05:01:24,15,10,1, 11.8,1,1, 8.850, 10564.358, 297.923, 52612.883 21/06/16,05:01:24,16,10,1, 11.8,1,1, 8.850, 10564.402, 297.927, 52612.961 21/06/16,05:01:24,17,10,1, 11.8,1,1, 8.850, 10564.382, 297.927, 52612.855 21/06/16,05:01:24,18,10,1, 11.8,1,1, 8.850, 10564.437, 297.911, 52612.907 21/06/16,05:01:24,19,10,1, 11.8,1,1, 8.850, 10564.447, 297.911, 52612.878 21/06/16,05:01:25,00,10,1, 11.8,1,1, 8.853, 10564.444, 297.911, 52612.878 21/06/16,05:01:25,01,10,1, 11.8,1,1, 8.853, 10564.496, 297.936, 52612.881 21/06/16,05:01:25,02,10,1, 11.8,1,1, 8.853, 10564.475, 297.927, 52612.888 21/06/16,05:01:25,03,10,1, 11.8,1,1, 8.853, 10564.506, 297.886, 52612.861 21/06/16,05:01:25,04,10,1, 11.8,1,1, 8.853, 10564.496, 297.900, 52612.922 21/06/16,05:01:25,05,10,1, 11.8,1,1, 8.853, 10564.566, 297.866, 52612.890 21/06/16,05:01:25,06,10,1, 11.8,1,1, 8.853, 10564.556, 297.876, 52612.941 21/06/16,05:01:25,07,10,1, 11.8,1,1, 8.853, 10564.568, 297.888, 52612.909 21/06/16,05:01:25,08,10,1, 11.8,1,1, 8.853, 10564.563, 297.882, 52612.962 21/06/16,05:01:25,09,10,1, 11.8,1,1, 8.853, 10564.612, 297.871, 52612.928 21/06/16,05:01:25,10,10,1, 11.8,1,1, 8.853, 10564.609, 297.849, 52612.897 21/06/16,05:01:25,11,10,1, 11.8,1,1, 8.853, 10564.638, 297.844, 52612.916 21/06/16,05:01:25,12,10,1, 11.8,1,1, 8.853, 10564.631, 297.862, 52612.882 21/06/16,05:01:25,13,10,1, 11.8,1,1, 8.853, 10564.654, 297.838, 52612.943 21/06/16,05:01:25,14,10,1, 11.8,1,1, 8.853, 10564.646, 297.831, 52612.921 21/06/16,05:01:25,15,10,1, 11.8,1,1, 8.853, 10564.664, 297.845, 52612.914 21/06/16,05:01:25,16,10,1, 11.8,1,1, 8.853, 10564.661, 297.817, 52612.876 21/06/16,05:01:25,17,10,1, 11.8,1,1, 8.853, 10564.689, 297.828, 52612.928 21/06/16,05:01:25,18,10,1, 11.8,1,1, 8.853, 10564.691, 297.803, 52612.891 21/06/16,05:01:25,19,10,1, 11.8,1,1, 8.853, 10564.717, 297.813, 52612.878 21/06/16,05:01:26,00,10,1, 11.8,1,1, 8.853, 10564.711, 297.813, 52612.878 21/06/16,05:01:26,01,10,1, 11.8,1,1, 8.853, 10564.705, 297.791, 52612.878 21/06/16,05:01:26,02,10,1, 11.8,1,1, 8.853, 10564.758, 297.775, 52612.912 21/06/16,05:01:26,03,10,1, 11.8,1,1, 8.853, 10564.765, 297.789, 52612.876 21/06/16,05:01:26,04,10,1, 11.8,1,1, 8.853, 10564.783, 297.772, 52612.902 21/06/16,05:01:26,05,10,1, 11.8,1,1, 8.853, 10564.820, 297.767, 52612.627 21/06/16,05:01:26,06,10,1, 11.8,1,1, 8.853, 10564.776, 297.794, 52612.971 21/06/16,05:01:26,07,10,1, 11.8,1,1, 8.853, 10564.819, 297.748, 52612.947 21/06/16,05:01:26,08,10,1, 11.8,1,1, 8.853, 10564.816, 297.789, 52612.929 21/06/16,05:01:26,09,10,1, 11.8,1,1, 8.853, 10564.884, 297.760, 52612.997 21/06/16,05:01:26,10,10,1, 11.8,1,1, 8.853, 10564.833, 297.757, 52612.844 21/06/16,05:01:26,11,10,1, 11.8,1,1, 8.853, 10564.850, 297.753, 52612.930 21/06/16,05:01:26,12,10,1, 11.8,1,1, 8.853, 10564.887, 297.702, 52612.868 21/06/16,05:01:26,13,10,1, 11.8,1,1, 8.853, 10564.893, 297.730, 52612.834 21/06/16,05:01:26,14,10,1, 11.8,1,1, 8.853, 10564.896, 297.707, 52612.852 21/06/16,05:01:26,15,10,1, 11.8,1,1, 8.853, 10564.918, 297.707, 52612.887 21/06/16,05:01:26,16,10,1, 11.8,1,1, 8.853, 10564.946, 297.718, 52612.869 21/06/16,05:01:26,17,10,1, 11.8,1,1, 8.853, 10564.970, 297.676, 52612.880 21/06/16,05:01:26,18,10,1, 11.8,1,1, 8.853, 10564.938, 297.692, 52612.796 21/06/16,05:01:26,19,10,1, 11.8,1,1, 8.853, 10564.978, 297.690, 52612.857 21/06/16,05:01:27,00,10,1, 11.8,1,1, 8.850, 10564.970, 297.690, 52612.857 21/06/16,05:01:27,01,10,1, 11.8,1,1, 8.850, 10564.991, 297.690, 52612.876 21/06/16,05:01:27,02,10,1, 11.8,1,1, 8.850, 10565.030, 297.677, 52612.822 21/06/16,05:01:27,03,10,1, 11.8,1,1, 8.850, 10565.037, 297.660, 52612.819 21/06/16,05:01:27,04,10,1, 11.8,1,1, 8.850, 10565.041, 297.658, 52612.830 21/06/16,05:01:27,05,10,1, 11.8,1,1, 8.850, 10565.017, 297.644, 52612.826 21/06/16,05:01:27,06,10,1, 11.8,1,1, 8.850, 10565.046, 297.654, 52612.848 21/06/16,05:01:27,07,10,1, 11.8,1,1, 8.850, 10565.051, 297.635, 52612.836 21/06/16,05:01:27,08,10,1, 11.8,1,1, 8.850, 10565.072, 297.637, 52612.827 21/06/16,05:01:27,09,10,1, 11.8,1,1, 8.850, 10565.099, 297.637, 52612.829 21/06/16,05:01:27,10,10,1, 11.8,1,1, 8.850, 10565.091, 297.638, 52612.858 21/06/16,05:01:27,11,10,1, 11.8,1,1, 8.850, 10565.109, 297.592, 52612.813 21/06/16,05:01:27,12,10,1, 11.8,1,1, 8.850, 10565.123, 297.590, 52612.824 21/06/16,05:01:27,13,10,1, 11.8,1,1, 8.850, 10565.137, 297.576, 52612.849 21/06/16,05:01:27,14,10,1, 11.8,1,1, 8.850, 10565.149, 297.590, 52612.836 21/06/16,05:01:27,15,10,1, 11.8,1,1, 8.850, 10565.171, 297.568, 52612.833 21/06/16,05:01:27,16,10,1, 11.8,1,1, 8.850, 10565.175, 297.551, 52612.785 21/06/16,05:01:27,17,10,1, 11.8,1,1, 8.850, 10565.174, 297.588, 52612.835 21/06/16,05:01:27,18,10,1, 11.8,1,1, 8.850, 10565.191, 297.551, 52612.792 21/06/16,05:01:27,19,10,1, 11.8,1,1, 8.850, 10565.248, 297.530, 52612.860 21/06/16,05:01:28,00,10,1, 11.8,1,1, 8.850, 10565.245, 297.530, 52612.860 21/06/16,05:01:28,01,10,1, 11.8,1,1, 8.850, 10565.260, 297.506, 52612.777 21/06/16,05:01:28,02,10,1, 11.8,1,1, 8.850, 10565.254, 297.531, 52612.824 21/06/16,05:01:28,03,10,1, 11.8,1,1, 8.850, 10565.275, 297.495, 52612.774 21/06/16,05:01:28,04,10,1, 11.8,1,1, 8.850, 10565.276, 297.472, 52612.786 21/06/16,05:01:28,05,10,1, 11.8,1,1, 8.850, 10565.307, 297.511, 52612.849 21/06/16,05:01:28,06,10,1, 11.8,1,1, 8.850, 10565.319, 297.476, 52612.832 21/06/16,05:01:28,07,10,1, 11.8,1,1, 8.850, 10565.333, 297.473, 52612.811 21/06/16,05:01:28,08,10,1, 11.8,1,1, 8.850, 10565.335, 297.472, 52612.847 21/06/16,05:01:28,09,10,1, 11.8,1,1, 8.850, 10565.328, 297.467, 52612.773 21/06/16,05:01:28,10,10,1, 11.8,1,1, 8.850, 10565.390, 297.476, 52612.833 21/06/16,05:01:28,11,10,1, 11.8,1,1, 8.850, 10565.365, 297.424, 52612.797 21/06/16,05:01:28,12,10,1, 11.8,1,1, 8.850, 10565.375, 297.426, 52612.845 21/06/16,05:01:28,13,10,1, 11.8,1,1, 8.850, 10565.417, 297.423, 52612.817 21/06/16,05:01:28,14,10,1, 11.8,1,1, 8.850, 10565.400, 297.419, 52612.802 21/06/16,05:01:28,15,10,1, 11.8,1,1, 8.850, 10565.451, 297.430, 52612.842 21/06/16,05:01:28,16,10,1, 11.8,1,1, 8.850, 10565.459, 297.407, 52612.794 21/06/16,05:01:28,17,10,1, 11.8,1,1, 8.850, 10565.472, 297.438, 52612.823 21/06/16,05:01:28,18,10,1, 11.8,1,1, 8.850, 10565.502, 297.425, 52612.825 21/06/16,05:01:28,19,10,1, 11.8,1,1, 8.850, 10565.504, 297.393, 52612.811 21/06/16,05:01:29,00,10,1, 11.9,1,1, 8.851, 10565.504, 297.393, 52612.811 21/06/16,05:01:29,01,10,1, 11.9,1,1, 8.851, 10565.529, 297.373, 52612.812 21/06/16,05:01:29,02,10,1, 11.9,1,1, 8.851, 10565.566, 297.379, 52612.797 21/06/16,05:01:29,03,10,1, 11.9,1,1, 8.851, 10565.581, 297.384, 52612.779 21/06/16,05:01:29,04,10,1, 11.9,1,1, 8.851, 10565.592, 297.357, 52612.796 21/06/16,05:01:29,05,10,1, 11.9,1,1, 8.851, 10565.623, 297.353, 52612.771 21/06/16,05:01:29,06,10,1, 11.9,1,1, 8.851, 10565.633, 297.336, 52612.783 21/06/16,05:01:29,07,10,1, 11.9,1,1, 8.851, 10565.620, 297.345, 52613.058 21/06/16,05:01:29,08,10,1, 11.9,1,1, 8.851, 10565.702, 297.332, 52612.811 21/06/16,05:01:29,09,10,1, 11.9,1,1, 8.851, 10565.675, 297.312, 52612.738 21/06/16,05:01:29,10,10,1, 11.9,1,1, 8.851, 10565.711, 297.317, 52612.814 21/06/16,05:01:29,11,10,1, 11.9,1,1, 8.851, 10565.689, 297.302, 52612.806 21/06/16,05:01:29,12,10,1, 11.9,1,1, 8.851, 10565.733, 297.285, 52612.781 21/06/16,05:01:29,13,10,1, 11.9,1,1, 8.851, 10565.760, 297.301, 52612.766 21/06/16,05:01:29,14,10,1, 11.9,1,1, 8.851, 10565.760, 297.281, 52612.754 21/06/16,05:01:29,15,10,1, 11.9,1,1, 8.851, 10565.774, 297.263, 52612.761 21/06/16,05:01:29,16,10,1, 11.9,1,1, 8.851, 10565.806, 297.276, 52612.756 21/06/16,05:01:29,17,10,1, 11.9,1,1, 8.851, 10565.823, 297.250, 52612.775 21/06/16,05:01:29,18,10,1, 11.9,1,1, 8.851, 10565.799, 297.228, 52612.753 21/06/16,05:01:29,19,10,1, 11.9,1,1, 8.851, 10565.842, 297.247, 52612.764 21/06/16,05:01:30,00,10,1, 11.9,1,1, 8.849, 10565.838, 297.247, 52612.764 21/06/16,05:01:30,01,10,1, 11.9,1,1, 8.849, 10565.887, 297.243, 52612.730 21/06/16,05:01:30,02,10,1, 11.9,1,1, 8.849, 10565.880, 297.223, 52612.778 21/06/16,05:01:30,03,10,1, 11.9,1,1, 8.849, 10565.907, 297.197, 52612.748 21/06/16,05:01:30,04,10,1, 11.9,1,1, 8.849, 10565.927, 297.228, 52612.733 21/06/16,05:01:30,05,10,1, 11.9,1,1, 8.849, 10565.914, 297.229, 52612.740 21/06/16,05:01:30,06,10,1, 11.9,1,1, 8.849, 10565.948, 297.209, 52612.765 21/06/16,05:01:30,07,10,1, 11.9,1,1, 8.849, 10565.972, 297.219, 52612.746 21/06/16,05:01:30,08,10,1, 11.9,1,1, 8.849, 10566.004, 297.176, 52612.772 21/06/16,05:01:30,09,10,1, 11.9,1,1, 8.849, 10565.995, 297.159, 52612.798 21/06/16,05:01:30,10,10,1, 11.9,1,1, 8.849, 10566.008, 297.185, 52612.758 21/06/16,05:01:30,11,10,1, 11.9,1,1, 8.849, 10566.014, 297.169, 52612.776 21/06/16,05:01:30,12,10,1, 11.9,1,1, 8.849, 10566.064, 297.174, 52612.749 21/06/16,05:01:30,13,10,1, 11.9,1,1, 8.849, 10566.064, 297.156, 52612.773 21/06/16,05:01:30,14,10,1, 11.9,1,1, 8.849, 10566.089, 297.167, 52612.757 21/06/16,05:01:30,15,10,1, 11.9,1,1, 8.849, 10566.120, 297.148, 52612.786 21/06/16,05:01:30,16,10,1, 11.9,1,1, 8.849, 10566.112, 297.121, 52612.753 21/06/16,05:01:30,17,10,1, 11.9,1,1, 8.849, 10566.138, 297.134, 52612.705 21/06/16,05:01:30,18,10,1, 11.9,1,1, 8.849, 10566.166, 297.133, 52612.759 21/06/16,05:01:30,19,10,1, 11.9,1,1, 8.849, 10566.178, 297.118, 52612.787 21/06/16,05:01:31,00,09,1, 11.9,1,1, 8.849, 10566.171, 297.118, 52612.787 21/06/16,05:01:31,01,09,1, 11.9,1,1, 8.849, 10566.198, 297.134, 52612.719 21/06/16,05:01:31,02,09,1, 11.9,1,1, 8.849, 10566.209, 297.098, 52612.723 21/06/16,05:01:31,03,09,1, 11.9,1,1, 8.849, 10566.227, 297.101, 52612.734 21/06/16,05:01:31,04,09,1, 11.9,1,1, 8.849, 10566.241, 297.068, 52612.618 21/06/16,05:01:31,05,09,1, 11.9,1,1, 8.849, 10566.213, 297.063, 52612.786 21/06/16,05:01:31,06,09,1, 11.9,1,1, 8.849, 10566.276, 297.066, 52612.731 21/06/16,05:01:31,07,09,1, 11.9,1,1, 8.849, 10566.267, 297.038, 52612.714 21/06/16,05:01:31,08,09,1, 11.9,1,1, 8.849, 10566.280, 297.046, 52612.741 21/06/16,05:01:31,09,09,1, 11.9,1,1, 8.849, 10566.329, 297.021, 52612.719 21/06/16,05:01:31,10,09,1, 11.9,1,1, 8.849, 10566.320, 297.014, 52612.676 21/06/16,05:01:31,11,09,1, 11.9,1,1, 8.849, 10566.359, 297.014, 52612.642 21/06/16,05:01:31,12,09,1, 11.9,1,1, 8.849, 10566.366, 297.001, 52612.682 21/06/16,05:01:31,13,09,1, 11.9,1,1, 8.849, 10566.378, 296.982, 52612.680 21/06/16,05:01:31,14,09,1, 11.9,1,1, 8.849, 10566.380, 296.987, 52612.691 21/06/16,05:01:31,15,09,1, 11.9,1,1, 8.849, 10566.428, 297.009, 52612.696 21/06/16,05:01:31,16,09,1, 11.9,1,1, 8.849, 10566.432, 296.989, 52612.494 21/06/16,05:01:31,17,09,1, 11.9,1,1, 8.849, 10566.428, 296.951, 52612.680 21/06/16,05:01:31,18,09,1, 11.9,1,1, 8.849, 10566.455, 296.967, 52612.639 21/06/16,05:01:31,19,09,1, 11.9,1,1, 8.849, 10566.466, 296.960, 52612.648 21/06/16,05:01:32,00,09,1, 11.9,1,1, 8.851, 10566.463, 296.960, 52612.648 21/06/16,05:01:32,01,09,1, 11.9,1,1, 8.851, 10566.524, 296.953, 52612.684 21/06/16,05:01:32,02,09,1, 11.9,1,1, 8.851, 10566.531, 296.944, 52612.675 21/06/16,05:01:32,03,09,1, 11.9,1,1, 8.851, 10566.537, 296.909, 52612.665 21/06/16,05:01:32,04,09,1, 11.9,1,1, 8.851, 10566.534, 296.898, 52612.698 21/06/16,05:01:32,05,09,1, 11.9,1,1, 8.851, 10566.554, 296.909, 52612.400 21/06/16,05:01:32,06,09,1, 11.9,1,1, 8.851, 10566.560, 296.904, 52612.704 21/06/16,05:01:32,07,09,1, 11.9,1,1, 8.851, 10566.602, 296.925, 52612.716 21/06/16,05:01:32,08,09,1, 11.9,1,1, 8.851, 10566.606, 296.908, 52612.640 21/06/16,05:01:32,09,09,1, 11.9,1,1, 8.851, 10566.628, 296.870, 52612.642 21/06/16,05:01:32,10,09,1, 11.9,1,1, 8.851, 10566.641, 296.889, 52612.618 21/06/16,05:01:32,11,09,1, 11.9,1,1, 8.851, 10566.667, 296.872, 52612.612 21/06/16,05:01:32,12,09,1, 11.9,1,1, 8.851, 10566.677, 296.879, 52612.636 21/06/16,05:01:32,13,09,1, 11.9,1,1, 8.851, 10566.688, 296.868, 52612.628 21/06/16,05:01:32,14,09,1, 11.9,1,1, 8.851, 10566.711, 296.855, 52612.606 21/06/16,05:01:32,15,09,1, 11.9,1,1, 8.851, 10566.708, 296.865, 52612.913 21/06/16,05:01:32,16,09,1, 11.9,1,1, 8.851, 10566.757, 296.816, 52612.605 21/06/16,05:01:32,17,09,1, 11.9,1,1, 8.851, 10566.780, 296.820, 52612.580 21/06/16,05:01:32,18,09,1, 11.9,1,1, 8.851, 10566.799, 296.795, 52612.562 21/06/16,05:01:32,19,09,1, 11.9,1,1, 8.851, 10566.803, 296.801, 52612.604 21/06/16,05:01:33,00,10,1, 11.9,1,1, 8.846, 10566.797, 296.801, 52612.604 21/06/16,05:01:33,01,10,1, 11.9,1,1, 8.846, 10566.833, 296.803, 52612.592 21/06/16,05:01:33,02,10,1, 11.9,1,1, 8.846, 10566.841, 296.768, 52612.607 21/06/16,05:01:33,03,10,1, 11.9,1,1, 8.846, 10566.874, 296.758, 52612.574 21/06/16,05:01:33,04,10,1, 11.9,1,1, 8.846, 10566.855, 296.754, 52612.537 21/06/16,05:01:33,05,10,1, 11.9,1,1, 8.846, 10566.888, 296.739, 52612.572 21/06/16,05:01:33,06,10,1, 11.9,1,1, 8.846, 10566.894, 296.707, 52612.551 21/06/16,05:01:33,07,10,1, 11.9,1,1, 8.846, 10566.913, 296.727, 52612.566 21/06/16,05:01:33,08,10,1, 11.9,1,1, 8.846, 10566.928, 296.735, 52612.563 21/06/16,05:01:33,09,10,1, 11.9,1,1, 8.846, 10566.946, 296.720, 52612.574 21/06/16,05:01:33,10,10,1, 11.9,1,1, 8.846, 10566.984, 296.735, 52612.593 21/06/16,05:01:33,11,10,1, 11.9,1,1, 8.846, 10567.009, 296.687, 52612.561 21/06/16,05:01:33,12,10,1, 11.9,1,1, 8.846, 10566.989, 296.680, 52612.514 21/06/16,05:01:33,13,10,1, 11.9,1,1, 8.846, 10567.032, 296.648, 52612.556 21/06/16,05:01:33,14,10,1, 11.9,1,1, 8.846, 10567.044, 296.655, 52612.534 21/06/16,05:01:33,15,10,1, 11.9,1,1, 8.846, 10567.063, 296.655, 52612.581 21/06/16,05:01:33,16,10,1, 11.9,1,1, 8.846, 10567.071, 296.640, 52612.529 21/06/16,05:01:33,17,10,1, 11.9,1,1, 8.846, 10567.071, 296.633, 52612.549 21/06/16,05:01:33,18,10,1, 11.9,1,1, 8.846, 10567.131, 296.624, 52612.533 21/06/16,05:01:33,19,10,1, 11.9,1,1, 8.846, 10567.123, 296.621, 52612.534 21/06/16,05:01:34,00,10,1, 11.9,1,1, 8.850, 10567.114, 296.621, 52612.534 21/06/16,05:01:34,01,10,1, 11.9,1,1, 8.850, 10567.166, 296.628, 52612.506 21/06/16,05:01:34,02,10,1, 11.9,1,1, 8.850, 10567.192, 296.611, 52612.502 21/06/16,05:01:34,03,10,1, 11.9,1,1, 8.850, 10567.172, 296.622, 52612.532 21/06/16,05:01:34,04,10,1, 11.9,1,1, 8.850, 10567.197, 296.578, 52612.480 21/06/16,05:01:34,05,10,1, 11.9,1,1, 8.850, 10567.231, 296.597, 52612.494 21/06/16,05:01:34,06,10,1, 11.9,1,1, 8.850, 10567.236, 296.577, 52612.489 21/06/16,05:01:34,07,10,1, 11.9,1,1, 8.850, 10567.271, 296.565, 52612.473 21/06/16,05:01:34,08,10,1, 11.9,1,1, 8.850, 10567.265, 296.570, 52612.459 21/06/16,05:01:34,09,10,1, 11.9,1,1, 8.850, 10567.285, 296.532, 52612.456 21/06/16,05:01:34,10,10,1, 11.9,1,1, 8.850, 10567.319, 296.542, 52612.484 21/06/16,05:01:34,11,10,1, 11.9,1,1, 8.850, 10567.333, 296.506, 52612.447 21/06/16,05:01:34,12,10,1, 11.9,1,1, 8.850, 10567.352, 296.515, 52612.481 21/06/16,05:01:34,13,10,1, 11.9,1,1, 8.850, 10567.400, 296.517, 52612.522 21/06/16,05:01:34,14,10,1, 11.9,1,1, 8.850, 10567.418, 296.512, 52612.447 21/06/16,05:01:34,15,10,1, 11.9,1,1, 8.850, 10567.411, 296.465, 52612.463 21/06/16,05:01:34,16,10,1, 11.9,1,1, 8.850, 10567.435, 296.464, 52612.459 21/06/16,05:01:34,17,10,1, 11.9,1,1, 8.850, 10567.450, 296.482, 52612.488 21/06/16,05:01:34,18,10,1, 11.9,1,1, 8.850, 10567.470, 296.491, 52612.504 21/06/16,05:01:34,19,10,1, 11.9,1,1, 8.850, 10567.506, 296.469, 52612.419 21/06/16,05:01:35,00,10,1, 11.9,1,1, 8.850, 10567.498, 296.469, 52612.419 21/06/16,05:01:35,01,10,1, 11.9,1,1, 8.850, 10567.532, 296.417, 52612.436 21/06/16,05:01:35,02,10,1, 11.9,1,1, 8.850, 10567.546, 296.416, 52612.473 21/06/16,05:01:35,03,10,1, 11.9,1,1, 8.850, 10567.542, 296.389, 52612.389 21/06/16,05:01:35,04,10,1, 11.9,1,1, 8.850, 10567.551, 296.375, 52612.423 21/06/16,05:01:35,05,10,1, 11.9,1,1, 8.850, 10567.625, 296.375, 52612.405 21/06/16,05:01:35,06,10,1, 11.9,1,1, 8.850, 10567.599, 296.357, 52612.373 21/06/16,05:01:35,07,10,1, 11.9,1,1, 8.850, 10567.619, 296.343, 52612.429 21/06/16,05:01:35,08,10,1, 11.9,1,1, 8.850, 10567.647, 296.367, 52612.401 21/06/16,05:01:35,09,10,1, 11.9,1,1, 8.850, 10567.642, 296.321, 52612.385 21/06/16,05:01:35,10,10,1, 11.9,1,1, 8.850, 10567.673, 296.324, 52612.414 21/06/16,05:01:35,11,10,1, 11.9,1,1, 8.850, 10567.696, 296.314, 52612.451 21/06/16,05:01:35,12,10,1, 11.9,1,1, 8.850, 10567.708, 296.260, 52612.393 21/06/16,05:01:35,13,10,1, 11.9,1,1, 8.850, 10567.740, 296.264, 52612.419 21/06/16,05:01:35,14,10,1, 11.9,1,1, 8.850, 10567.736, 296.251, 52612.369 21/06/16,05:01:35,15,10,1, 11.9,1,1, 8.850, 10567.778, 296.263, 52612.536 21/06/16,05:01:35,16,10,1, 11.9,1,1, 8.850, 10567.751, 296.256, 52612.288 21/06/16,05:01:35,17,10,1, 11.9,1,1, 8.850, 10567.751, 296.227, 52612.409 21/06/16,05:01:35,18,10,1, 11.9,1,1, 8.850, 10567.805, 296.252, 52612.389 21/06/16,05:01:35,19,10,1, 11.9,1,1, 8.850, 10567.814, 296.219, 52612.318 21/06/16,05:01:36,00,10,1, 11.8,1,1, 8.849, 10567.807, 296.219, 52612.318 21/06/16,05:01:36,01,10,1, 11.8,1,1, 8.849, 10567.860, 296.198, 52612.346 21/06/16,05:01:36,02,10,1, 11.8,1,1, 8.849, 10567.878, 296.166, 52612.362 21/06/16,05:01:36,03,10,1, 11.8,1,1, 8.849, 10567.874, 296.163, 52612.293 21/06/16,05:01:36,04,10,1, 11.8,1,1, 8.849, 10567.892, 296.158, 52612.359 21/06/16,05:01:36,05,10,1, 11.8,1,1, 8.849, 10567.923, 296.096, 52612.337 21/06/16,05:01:36,06,10,1, 11.8,1,1, 8.849, 10567.933, 296.125, 52612.363 21/06/16,05:01:36,07,10,1, 11.8,1,1, 8.849, 10567.943, 296.134, 52612.344 21/06/16,05:01:36,08,10,1, 11.8,1,1, 8.849, 10567.969, 296.079, 52612.321 21/06/16,05:01:36,09,10,1, 11.8,1,1, 8.849, 10567.967, 296.073, 52612.295 21/06/16,05:01:36,10,10,1, 11.8,1,1, 8.849, 10568.004, 296.058, 52612.319 21/06/16,05:01:36,11,10,1, 11.8,1,1, 8.849, 10568.022, 296.069, 52612.318 21/06/16,05:01:36,12,10,1, 11.8,1,1, 8.849, 10568.031, 296.060, 52612.314 21/06/16,05:01:36,13,10,1, 11.8,1,1, 8.849, 10568.052, 296.060, 52612.328 21/06/16,05:01:36,14,10,1, 11.8,1,1, 8.849, 10568.080, 296.038, 52612.342 21/06/16,05:01:36,15,10,1, 11.8,1,1, 8.849, 10568.092, 295.998, 52612.313 21/06/16,05:01:36,16,10,1, 11.8,1,1, 8.849, 10568.105, 295.991, 52612.291 21/06/16,05:01:36,17,10,1, 11.8,1,1, 8.849, 10568.120, 295.995, 52612.282 21/06/16,05:01:36,18,10,1, 11.8,1,1, 8.849, 10568.126, 295.950, 52612.304 21/06/16,05:01:36,19,10,1, 11.8,1,1, 8.849, 10568.147, 295.969, 52612.261 21/06/16,05:01:37,00,09,1, 11.9,1,1, 8.850, 10568.141, 295.969, 52612.261 21/06/16,05:01:37,01,09,1, 11.9,1,1, 8.850, 10568.195, 295.930, 52612.097 21/06/16,05:01:37,02,09,1, 11.9,1,1, 8.850, 10568.186, 295.909, 52612.287 21/06/16,05:01:37,03,09,1, 11.9,1,1, 8.850, 10568.184, 295.917, 52612.314 21/06/16,05:01:37,04,09,1, 11.9,1,1, 8.850, 10568.264, 295.891, 52612.198 21/06/16,05:01:37,05,09,1, 11.9,1,1, 8.850, 10568.249, 295.897, 52612.201 21/06/16,05:01:37,06,09,1, 11.9,1,1, 8.850, 10568.269, 295.854, 52612.240 21/06/16,05:01:37,07,09,1, 11.9,1,1, 8.850, 10568.274, 295.862, 52612.280 21/06/16,05:01:37,08,09,1, 11.9,1,1, 8.850, 10568.295, 295.882, 52612.287 21/06/16,05:01:37,09,09,1, 11.9,1,1, 8.850, 10568.323, 295.868, 52612.265 21/06/16,05:01:37,10,09,1, 11.9,1,1, 8.850, 10568.332, 295.854, 52612.285 21/06/16,05:01:37,11,09,1, 11.9,1,1, 8.850, 10568.355, 295.822, 52612.121 21/06/16,05:01:37,12,09,1, 11.9,1,1, 8.850, 10568.372, 295.847, 52612.337 21/06/16,05:01:37,13,09,1, 11.9,1,1, 8.850, 10568.390, 295.824, 52612.338 21/06/16,05:01:37,14,09,1, 11.9,1,1, 8.850, 10568.391, 295.823, 52612.298 21/06/16,05:01:37,15,09,1, 11.9,1,1, 8.850, 10568.457, 295.788, 52612.154 21/06/16,05:01:37,16,09,1, 11.9,1,1, 8.850, 10568.458, 295.779, 52612.244 21/06/16,05:01:37,17,09,1, 11.9,1,1, 8.850, 10568.462, 295.792, 52612.285 21/06/16,05:01:37,18,09,1, 11.9,1,1, 8.850, 10568.484, 295.785, 52612.286 21/06/16,05:01:37,19,09,1, 11.9,1,1, 8.850, 10568.449, 295.721, 52612.252 21/06/16,05:01:38,00,09,1, 11.9,1,1, 8.846, 10568.449, 295.721, 52612.252 21/06/16,05:01:38,01,09,1, 11.9,1,1, 8.846, 10568.483, 295.746, 52612.161 21/06/16,05:01:38,02,09,1, 11.9,1,1, 8.846, 10568.519, 295.742, 52612.350 21/06/16,05:01:38,03,09,1, 11.9,1,1, 8.846, 10568.553, 295.719, 52612.360 21/06/16,05:01:38,04,09,1, 11.9,1,1, 8.846, 10568.566, 295.732, 52612.262 21/06/16,05:01:38,05,09,1, 11.9,1,1, 8.846, 10568.587, 295.730, 52612.301 21/06/16,05:01:38,06,09,1, 11.9,1,1, 8.846, 10568.583, 295.737, 52612.252 21/06/16,05:01:38,07,09,1, 11.9,1,1, 8.846, 10568.616, 295.689, 52612.259 21/06/16,05:01:38,08,09,1, 11.9,1,1, 8.846, 10568.640, 295.712, 52612.287 21/06/16,05:01:38,09,09,1, 11.9,1,1, 8.846, 10568.647, 295.688, 52612.274 21/06/16,05:01:38,10,09,1, 11.9,1,1, 8.846, 10568.667, 295.666, 52612.229 21/06/16,05:01:38,11,09,1, 11.9,1,1, 8.846, 10568.681, 295.657, 52612.251 21/06/16,05:01:38,12,09,1, 11.9,1,1, 8.846, 10568.678, 295.661, 52612.305 21/06/16,05:01:38,13,09,1, 11.9,1,1, 8.846, 10568.704, 295.650, 52612.284 21/06/16,05:01:38,14,09,1, 11.9,1,1, 8.846, 10568.715, 295.659, 52612.280 21/06/16,05:01:38,15,09,1, 11.9,1,1, 8.846, 10568.735, 295.629, 52612.269 21/06/16,05:01:38,16,09,1, 11.9,1,1, 8.846, 10568.786, 295.613, 52612.272 21/06/16,05:01:38,17,09,1, 11.9,1,1, 8.846, 10568.793, 295.598, 52612.273 21/06/16,05:01:38,18,09,1, 11.9,1,1, 8.846, 10568.798, 295.598, 52612.279 21/06/16,05:01:38,19,09,1, 11.9,1,1, 8.846, 10568.829, 295.615, 52612.298 21/06/16,05:01:39,00,09,1, 11.9,1,1, 8.850, 10568.825, 295.615, 52612.298 21/06/16,05:01:39,01,09,1, 11.9,1,1, 8.850, 10568.858, 295.587, 52612.297 21/06/16,05:01:39,02,09,1, 11.9,1,1, 8.850, 10568.890, 295.568, 52612.253 21/06/16,05:01:39,03,09,1, 11.9,1,1, 8.850, 10568.897, 295.569, 52612.215 21/06/16,05:01:39,04,09,1, 11.9,1,1, 8.850, 10568.934, 295.554, 52612.241 21/06/16,05:01:39,05,09,1, 11.9,1,1, 8.850, 10568.945, 295.532, 52612.207 21/06/16,05:01:39,06,09,1, 11.9,1,1, 8.850, 10568.938, 295.516, 52612.230 21/06/16,05:01:39,07,09,1, 11.9,1,1, 8.850, 10568.979, 295.497, 52612.218 21/06/16,05:01:39,08,09,1, 11.9,1,1, 8.850, 10568.980, 295.464, 52612.221 21/06/16,05:01:39,09,09,1, 11.9,1,1, 8.850, 10569.005, 295.476, 52612.230 21/06/16,05:01:39,10,09,1, 11.9,1,1, 8.850, 10569.035, 295.476, 52612.314 21/06/16,05:01:39,11,09,1, 11.9,1,1, 8.850, 10569.057, 295.419, 52612.260 21/06/16,05:01:39,12,09,1, 11.9,1,1, 8.850, 10569.081, 295.462, 52612.253 21/06/16,05:01:39,13,09,1, 11.9,1,1, 8.850, 10569.062, 295.403, 52612.248 21/06/16,05:01:39,14,09,1, 11.9,1,1, 8.850, 10569.086, 295.418, 52612.302 21/06/16,05:01:39,15,09,1, 11.9,1,1, 8.850, 10569.113, 295.438, 52612.253 21/06/16,05:01:39,16,09,1, 11.9,1,1, 8.850, 10569.123, 295.386, 52612.206 21/06/16,05:01:39,17,09,1, 11.9,1,1, 8.850, 10569.145, 295.408, 52612.270 21/06/16,05:01:39,18,09,1, 11.9,1,1, 8.850, 10569.177, 295.371, 52612.191 21/06/16,05:01:39,19,09,1, 11.9,1,1, 8.850, 10569.163, 295.401, 52612.250 21/06/16,05:01:40,00,09,1, 11.9,1,1, 8.850, 10569.159, 295.401, 52612.250 21/06/16,05:01:40,01,09,1, 11.9,1,1, 8.850, 10569.206, 295.342, 52612.193 21/06/16,05:01:40,02,09,1, 11.9,1,1, 8.850, 10569.235, 295.376, 52612.230 21/06/16,05:01:40,03,09,1, 11.9,1,1, 8.850, 10569.260, 295.370, 52612.229 21/06/16,05:01:40,04,09,1, 11.9,1,1, 8.850, 10569.263, 295.329, 52612.175 21/06/16,05:01:40,05,09,1, 11.9,1,1, 8.850, 10569.281, 295.355, 52612.243 21/06/16,05:01:40,06,09,1, 11.9,1,1, 8.850, 10569.301, 295.302, 52612.233 21/06/16,05:01:40,07,09,1, 11.9,1,1, 8.850, 10569.336, 295.325, 52612.169 21/06/16,05:01:40,08,09,1, 11.9,1,1, 8.850, 10569.358, 295.327, 52612.195 21/06/16,05:01:40,09,09,1, 11.9,1,1, 8.850, 10569.366, 295.308, 52612.202 21/06/16,05:01:40,10,09,1, 11.9,1,1, 8.850, 10569.408, 295.322, 52612.272 21/06/16,05:01:40,11,09,1, 11.9,1,1, 8.850, 10569.412, 295.299, 52612.186 21/06/16,05:01:40,12,09,1, 11.9,1,1, 8.850, 10569.422, 295.304, 52612.251 21/06/16,05:01:40,13,09,1, 11.9,1,1, 8.850, 10569.424, 295.301, 52612.199 21/06/16,05:01:40,14,09,1, 11.9,1,1, 8.850, 10569.441, 295.245, 52612.185 21/06/16,05:01:40,15,09,1, 11.9,1,1, 8.850, 10569.482, 295.286, 52612.205 21/06/16,05:01:40,16,09,1, 11.9,1,1, 8.850, 10569.484, 295.233, 52612.184 21/06/16,05:01:40,17,09,1, 11.9,1,1, 8.850, 10569.489, 295.227, 52612.227 21/06/16,05:01:40,18,09,1, 11.9,1,1, 8.850, 10569.536, 295.250, 52612.219 21/06/16,05:01:40,19,09,1, 11.9,1,1, 8.850, 10569.540, 295.222, 52612.208 21/06/16,05:01:41,00,10,1, 11.9,1,1, 8.853, 10569.534, 295.222, 52612.208 21/06/16,05:01:41,01,10,1, 11.9,1,1, 8.853, 10569.607, 295.220, 52612.230 21/06/16,05:01:41,02,10,1, 11.9,1,1, 8.853, 10569.630, 295.207, 52612.266 21/06/16,05:01:41,03,10,1, 11.9,1,1, 8.853, 10569.621, 295.195, 52612.233 21/06/16,05:01:41,04,10,1, 11.9,1,1, 8.853, 10569.624, 295.170, 52612.207 21/06/16,05:01:41,05,10,1, 11.9,1,1, 8.853, 10569.637, 295.198, 52612.234 21/06/16,05:01:41,06,10,1, 11.9,1,1, 8.853, 10569.671, 295.184, 52612.235 21/06/16,05:01:41,07,10,1, 11.9,1,1, 8.853, 10569.679, 295.166, 52612.260 21/06/16,05:01:41,08,10,1, 11.9,1,1, 8.853, 10569.683, 295.150, 52612.234 21/06/16,05:01:41,09,10,1, 11.9,1,1, 8.853, 10569.731, 295.153, 52612.261 21/06/16,05:01:41,10,10,1, 11.9,1,1, 8.853, 10569.726, 295.156, 52612.257 21/06/16,05:01:41,11,10,1, 11.9,1,1, 8.853, 10569.779, 295.122, 52612.236 21/06/16,05:01:41,12,10,1, 11.9,1,1, 8.853, 10569.757, 295.130, 52612.236 21/06/16,05:01:41,13,10,1, 11.9,1,1, 8.853, 10569.795, 295.102, 52612.235 21/06/16,05:01:41,14,10,1, 11.9,1,1, 8.853, 10569.810, 295.125, 52612.337 21/06/16,05:01:41,15,10,1, 11.9,1,1, 8.853, 10569.910, 295.090, 52612.127 21/06/16,05:01:41,16,10,1, 11.9,1,1, 8.853, 10569.848, 295.081, 52612.169 21/06/16,05:01:41,17,10,1, 11.9,1,1, 8.853, 10569.872, 295.066, 52612.227 21/06/16,05:01:41,18,10,1, 11.9,1,1, 8.853, 10569.905, 295.058, 52612.175 21/06/16,05:01:41,19,10,1, 11.9,1,1, 8.853, 10569.899, 295.056, 52612.162 21/06/16,05:01:42,00,10,1, 11.9,1,1, 8.848, 10569.893, 295.056, 52612.162 21/06/16,05:01:42,01,10,1, 11.9,1,1, 8.848, 10569.951, 295.027, 52612.214 21/06/16,05:01:42,02,10,1, 11.9,1,1, 8.848, 10569.955, 295.024, 52612.195 21/06/16,05:01:42,03,10,1, 11.9,1,1, 8.848, 10569.987, 295.010, 52612.146 21/06/16,05:01:42,04,10,1, 11.9,1,1, 8.848, 10569.999, 294.986, 52612.204 21/06/16,05:01:42,05,10,1, 11.9,1,1, 8.848, 10570.027, 294.969, 52612.153 21/06/16,05:01:42,06,10,1, 11.9,1,1, 8.848, 10570.040, 294.982, 52612.173 21/06/16,05:01:42,07,10,1, 11.9,1,1, 8.848, 10570.094, 294.980, 52612.178 21/06/16,05:01:42,08,10,1, 11.9,1,1, 8.848, 10570.010, 294.995, 52612.446 21/06/16,05:01:42,09,10,1, 11.9,1,1, 8.848, 10570.133, 294.916, 52612.089 21/06/16,05:01:42,10,10,1, 11.9,1,1, 8.848, 10570.116, 294.925, 52612.235 21/06/16,05:01:42,11,10,1, 11.9,1,1, 8.848, 10570.145, 294.923, 52612.093 21/06/16,05:01:42,12,10,1, 11.9,1,1, 8.848, 10570.148, 294.919, 52612.124 21/06/16,05:01:42,13,10,1, 11.9,1,1, 8.848, 10570.147, 294.924, 52612.161 21/06/16,05:01:42,14,10,1, 11.9,1,1, 8.848, 10570.174, 294.889, 52612.181 21/06/16,05:01:42,15,10,1, 11.9,1,1, 8.848, 10570.201, 294.897, 52612.164 21/06/16,05:01:42,16,10,1, 11.9,1,1, 8.848, 10570.217, 294.877, 52612.147 21/06/16,05:01:42,17,10,1, 11.9,1,1, 8.848, 10570.235, 294.871, 52612.150 21/06/16,05:01:42,18,10,1, 11.9,1,1, 8.848, 10570.249, 294.822, 52612.137 21/06/16,05:01:42,19,10,1, 11.9,1,1, 8.848, 10570.267, 294.852, 52612.155 21/06/16,05:01:43,00,10,1, 11.9,1,1, 8.849, 10570.260, 294.852, 52612.155 21/06/16,05:01:43,01,10,1, 11.9,1,1, 8.849, 10570.290, 294.828, 52612.191 21/06/16,05:01:43,02,10,1, 11.9,1,1, 8.849, 10570.320, 294.799, 52612.134 21/06/16,05:01:43,03,10,1, 11.9,1,1, 8.849, 10570.350, 294.784, 52612.122 21/06/16,05:01:43,04,10,1, 11.9,1,1, 8.849, 10570.361, 294.761, 52612.166 21/06/16,05:01:43,05,10,1, 11.9,1,1, 8.849, 10570.387, 294.797, 52612.158 21/06/16,05:01:43,06,10,1, 11.9,1,1, 8.849, 10570.392, 294.721, 52612.069 21/06/16,05:01:43,07,10,1, 11.9,1,1, 8.849, 10570.413, 294.756, 52612.108 21/06/16,05:01:43,08,10,1, 11.9,1,1, 8.849, 10570.415, 294.720, 52612.142 21/06/16,05:01:43,09,10,1, 11.9,1,1, 8.849, 10570.435, 294.696, 52612.115 21/06/16,05:01:43,10,10,1, 11.9,1,1, 8.849, 10570.447, 294.718, 52612.161 21/06/16,05:01:43,11,10,1, 11.9,1,1, 8.849, 10570.449, 294.669, 52612.125 21/06/16,05:01:43,12,10,1, 11.9,1,1, 8.849, 10570.511, 294.670, 52612.133 21/06/16,05:01:43,13,10,1, 11.9,1,1, 8.849, 10570.506, 294.680, 52612.178 21/06/16,05:01:43,14,10,1, 11.9,1,1, 8.849, 10570.494, 294.648, 52612.131 21/06/16,05:01:43,15,10,1, 11.9,1,1, 8.849, 10570.540, 294.652, 52612.126 21/06/16,05:01:43,16,10,1, 11.9,1,1, 8.849, 10570.514, 294.636, 52612.145 21/06/16,05:01:43,17,10,1, 11.9,1,1, 8.849, 10570.564, 294.629, 52612.151 21/06/16,05:01:43,18,10,1, 11.9,1,1, 8.849, 10570.580, 294.608, 52612.132 21/06/16,05:01:43,19,10,1, 11.9,1,1, 8.849, 10570.599, 294.603, 52612.095 21/06/16,05:01:44,00,10,1, 11.8,1,1, 8.849, 10570.594, 294.603, 52612.095 21/06/16,05:01:44,01,10,1, 11.8,1,1, 8.849, 10570.627, 294.559, 52612.113 21/06/16,05:01:44,02,10,1, 11.8,1,1, 8.849, 10570.635, 294.540, 52612.078 21/06/16,05:01:44,03,10,1, 11.8,1,1, 8.849, 10570.643, 294.581, 52612.115 21/06/16,05:01:44,04,10,1, 11.8,1,1, 8.849, 10570.669, 294.534, 52612.102 21/06/16,05:01:44,05,10,1, 11.8,1,1, 8.849, 10570.671, 294.511, 52612.070 21/06/16,05:01:44,06,10,1, 11.8,1,1, 8.849, 10570.681, 294.544, 52612.101 21/06/16,05:01:44,07,10,1, 11.8,1,1, 8.849, 10570.723, 294.482, 52612.037 21/06/16,05:01:44,08,10,1, 11.8,1,1, 8.849, 10570.713, 294.482, 52612.035 21/06/16,05:01:44,09,10,1, 11.8,1,1, 8.849, 10570.728, 294.483, 52612.072 21/06/16,05:01:44,10,10,1, 11.8,1,1, 8.849, 10570.738, 294.463, 52612.017 21/06/16,05:01:44,11,10,1, 11.8,1,1, 8.849, 10570.764, 294.469, 52612.069 21/06/16,05:01:44,12,10,1, 11.8,1,1, 8.849, 10570.772, 294.427, 52612.022 21/06/16,05:01:44,13,10,1, 11.8,1,1, 8.849, 10570.795, 294.442, 52612.066 21/06/16,05:01:44,14,10,1, 11.8,1,1, 8.849, 10570.798, 294.425, 52612.028 21/06/16,05:01:44,15,10,1, 11.8,1,1, 8.849, 10570.791, 294.411, 52611.998 21/06/16,05:01:44,16,10,1, 11.8,1,1, 8.849, 10570.806, 294.414, 52612.003 21/06/16,05:01:44,17,10,1, 11.8,1,1, 8.849, 10570.837, 294.381, 52612.019 21/06/16,05:01:44,18,10,1, 11.8,1,1, 8.849, 10570.832, 294.379, 52611.972 21/06/16,05:01:44,19,10,1, 11.8,1,1, 8.849, 10570.848, 294.355, 52612.015 21/06/16,05:01:45,00,10,1, 11.8,1,1, 8.852, 10570.844, 294.355, 52612.015 21/06/16,05:01:45,01,10,1, 11.8,1,1, 8.852, 10570.919, 294.317, 52611.926 21/06/16,05:01:45,02,10,1, 11.8,1,1, 8.852, 10570.907, 294.312, 52611.912 21/06/16,05:01:45,03,10,1, 11.8,1,1, 8.852, 10570.926, 294.311, 52611.944 21/06/16,05:01:45,04,10,1, 11.8,1,1, 8.852, 10570.933, 294.296, 52611.986 21/06/16,05:01:45,05,10,1, 11.8,1,1, 8.852, 10570.944, 294.264, 52611.958 21/06/16,05:01:45,06,10,1, 11.8,1,1, 8.852, 10570.954, 294.276, 52612.005 21/06/16,05:01:45,07,10,1, 11.8,1,1, 8.852, 10570.962, 294.285, 52611.977 21/06/16,05:01:45,08,10,1, 11.8,1,1, 8.852, 10570.977, 294.238, 52611.992 21/06/16,05:01:45,09,10,1, 11.8,1,1, 8.852, 10570.989, 294.244, 52611.978 21/06/16,05:01:45,10,10,1, 11.8,1,1, 8.852, 10570.998, 294.246, 52612.063 21/06/16,05:01:45,11,10,1, 11.8,1,1, 8.852, 10571.023, 294.220, 52611.988 21/06/16,05:01:45,12,10,1, 11.8,1,1, 8.852, 10571.050, 294.225, 52612.018 21/06/16,05:01:45,13,10,1, 11.8,1,1, 8.852, 10571.043, 294.186, 52611.945 21/06/16,05:01:45,14,10,1, 11.8,1,1, 8.852, 10571.054, 294.182, 52611.969 21/06/16,05:01:45,15,10,1, 11.8,1,1, 8.852, 10571.075, 294.175, 52611.983 21/06/16,05:01:45,16,10,1, 11.8,1,1, 8.852, 10571.047, 294.139, 52611.889 21/06/16,05:01:45,17,10,1, 11.8,1,1, 8.852, 10571.114, 294.149, 52611.984 21/06/16,05:01:45,18,10,1, 11.8,1,1, 8.852, 10571.104, 294.118, 52611.907 21/06/16,05:01:45,19,10,1, 11.8,1,1, 8.852, 10571.115, 294.110, 52611.942 21/06/16,05:01:46,00,09,1, 11.9,1,1, 8.852, 10571.111, 294.110, 52611.942 21/06/16,05:01:46,01,09,1, 11.9,1,1, 8.852, 10571.144, 294.073, 52611.942 21/06/16,05:01:46,02,09,1, 11.9,1,1, 8.852, 10571.139, 294.062, 52611.963 21/06/16,05:01:46,03,09,1, 11.9,1,1, 8.852, 10571.157, 294.059, 52611.932 21/06/16,05:01:46,04,09,1, 11.9,1,1, 8.852, 10571.162, 294.029, 52611.897 21/06/16,05:01:46,05,09,1, 11.9,1,1, 8.852, 10571.196, 294.019, 52611.955 21/06/16,05:01:46,06,09,1, 11.9,1,1, 8.852, 10571.183, 294.009, 52611.898 21/06/16,05:01:46,07,09,1, 11.9,1,1, 8.852, 10571.204, 294.018, 52611.891 21/06/16,05:01:46,08,09,1, 11.9,1,1, 8.852, 10571.193, 294.003, 52611.880 21/06/16,05:01:46,09,09,1, 11.9,1,1, 8.852, 10571.231, 293.974, 52611.908 21/06/16,05:01:46,10,09,1, 11.9,1,1, 8.852, 10571.241, 293.973, 52611.925 21/06/16,05:01:46,11,09,1, 11.9,1,1, 8.852, 10571.245, 293.962, 52611.932 21/06/16,05:01:46,12,09,1, 11.9,1,1, 8.852, 10571.240, 293.964, 52611.906 21/06/16,05:01:46,13,09,1, 11.9,1,1, 8.852, 10571.266, 293.944, 52611.922 21/06/16,05:01:46,14,09,1, 11.9,1,1, 8.852, 10571.261, 293.922, 52611.899 21/06/16,05:01:46,15,09,1, 11.9,1,1, 8.852, 10571.274, 293.953, 52611.924 21/06/16,05:01:46,16,09,1, 11.9,1,1, 8.852, 10571.323, 293.892, 52611.877 21/06/16,05:01:46,17,09,1, 11.9,1,1, 8.852, 10571.331, 293.897, 52611.917 21/06/16,05:01:46,18,09,1, 11.9,1,1, 8.852, 10571.343, 293.887, 52611.889 21/06/16,05:01:46,19,09,1, 11.9,1,1, 8.852, 10571.327, 293.875, 52611.910 21/06/16,05:01:47,00,09,1, 11.9,1,1, 8.852, 10571.320, 293.875, 52611.910 21/06/16,05:01:47,01,09,1, 11.9,1,1, 8.852, 10571.357, 293.841, 52611.900 21/06/16,05:01:47,02,09,1, 11.9,1,1, 8.852, 10571.369, 293.813, 52611.874 21/06/16,05:01:47,03,09,1, 11.9,1,1, 8.852, 10571.396, 293.840, 52611.955 21/06/16,05:01:47,04,09,1, 11.9,1,1, 8.852, 10571.397, 293.794, 52611.886 21/06/16,05:01:47,05,09,1, 11.9,1,1, 8.852, 10571.404, 293.800, 52611.880 21/06/16,05:01:47,06,09,1, 11.9,1,1, 8.852, 10571.407, 293.801, 52611.882 21/06/16,05:01:47,07,09,1, 11.9,1,1, 8.852, 10571.407, 293.796, 52611.898 21/06/16,05:01:47,08,09,1, 11.9,1,1, 8.852, 10571.423, 293.802, 52611.914 21/06/16,05:01:47,09,09,1, 11.9,1,1, 8.852, 10571.443, 293.782, 52611.893 21/06/16,05:01:47,10,09,1, 11.9,1,1, 8.852, 10571.450, 293.742, 52611.870 21/06/16,05:01:47,11,09,1, 11.9,1,1, 8.852, 10571.463, 293.738, 52611.873 21/06/16,05:01:47,12,09,1, 11.9,1,1, 8.852, 10571.472, 293.735, 52611.865 21/06/16,05:01:47,13,09,1, 11.9,1,1, 8.852, 10571.503, 293.712, 52611.853 21/06/16,05:01:47,14,09,1, 11.9,1,1, 8.852, 10571.502, 293.692, 52611.894 21/06/16,05:01:47,15,09,1, 11.9,1,1, 8.852, 10571.532, 293.655, 52611.692 21/06/16,05:01:47,16,09,1, 11.9,1,1, 8.852, 10571.572, 293.686, 52611.931 21/06/16,05:01:47,17,09,1, 11.9,1,1, 8.852, 10571.577, 293.650, 52611.864 21/06/16,05:01:47,18,09,1, 11.9,1,1, 8.852, 10571.573, 293.652, 52611.911 21/06/16,05:01:47,19,09,1, 11.9,1,1, 8.852, 10571.577, 293.647, 52611.853 21/06/16,05:01:48,00,09,1, 11.9,1,1, 8.851, 10571.570, 293.647, 52611.853 21/06/16,05:01:48,01,09,1, 11.9,1,1, 8.851, 10571.591, 293.626, 52611.833 21/06/16,05:01:48,02,09,1, 11.9,1,1, 8.851, 10571.616, 293.642, 52611.850 21/06/16,05:01:48,03,09,1, 11.9,1,1, 8.851, 10571.608, 293.602, 52611.848 21/06/16,05:01:48,04,09,1, 11.9,1,1, 8.851, 10571.619, 293.614, 52611.857 21/06/16,05:01:48,05,09,1, 11.9,1,1, 8.851, 10571.649, 293.615, 52611.834 21/06/16,05:01:48,06,09,1, 11.9,1,1, 8.851, 10571.665, 293.571, 52611.847 21/06/16,05:01:48,07,09,1, 11.9,1,1, 8.851, 10571.683, 293.612, 52612.009 21/06/16,05:01:48,08,09,1, 11.9,1,1, 8.851, 10571.705, 293.539, 52611.829 21/06/16,05:01:48,09,09,1, 11.9,1,1, 8.851, 10571.694, 293.569, 52611.859 21/06/16,05:01:48,10,09,1, 11.9,1,1, 8.851, 10571.727, 293.557, 52611.846 21/06/16,05:01:48,11,09,1, 11.9,1,1, 8.851, 10571.707, 293.484, 52611.797 21/06/16,05:01:48,12,09,1, 11.9,1,1, 8.851, 10571.730, 293.494, 52611.793 21/06/16,05:01:48,13,09,1, 11.9,1,1, 8.851, 10571.748, 293.491, 52611.782 21/06/16,05:01:48,14,09,1, 11.9,1,1, 8.851, 10571.748, 293.478, 52611.795 21/06/16,05:01:48,15,09,1, 11.9,1,1, 8.851, 10571.787, 293.468, 52611.841 21/06/16,05:01:48,16,09,1, 11.9,1,1, 8.851, 10571.758, 293.445, 52611.774 21/06/16,05:01:48,17,09,1, 11.9,1,1, 8.851, 10571.806, 293.487, 52611.811 21/06/16,05:01:48,18,09,1, 11.9,1,1, 8.851, 10571.767, 293.456, 52611.791 21/06/16,05:01:48,19,09,1, 11.9,1,1, 8.851, 10571.790, 293.442, 52611.816 21/06/16,05:01:49,00,10,1, 11.8,1,1, 8.852, 10571.787, 293.442, 52611.816 21/06/16,05:01:49,01,10,1, 11.8,1,1, 8.852, 10571.804, 293.417, 52611.790 21/06/16,05:01:49,02,10,1, 11.8,1,1, 8.852, 10571.841, 293.405, 52611.796 21/06/16,05:01:49,03,10,1, 11.8,1,1, 8.852, 10571.856, 293.442, 52611.837 21/06/16,05:01:49,04,10,1, 11.8,1,1, 8.852, 10571.860, 293.416, 52611.778 21/06/16,05:01:49,05,10,1, 11.8,1,1, 8.852, 10571.876, 293.415, 52611.858 21/06/16,05:01:49,06,10,1, 11.8,1,1, 8.852, 10571.891, 293.376, 52611.830 21/06/16,05:01:49,07,10,1, 11.8,1,1, 8.852, 10571.898, 293.399, 52611.834 21/06/16,05:01:49,08,10,1, 11.8,1,1, 8.852, 10571.921, 293.404, 52611.807 21/06/16,05:01:49,09,10,1, 11.8,1,1, 8.852, 10571.911, 293.373, 52611.847 21/06/16,05:01:49,10,10,1, 11.8,1,1, 8.852, 10571.932, 293.383, 52611.809 21/06/16,05:01:49,11,10,1, 11.8,1,1, 8.852, 10571.946, 293.329, 52611.792 21/06/16,05:01:49,12,10,1, 11.8,1,1, 8.852, 10571.966, 293.335, 52611.790 21/06/16,05:01:49,13,10,1, 11.8,1,1, 8.852, 10571.918, 293.342, 52611.804 21/06/16,05:01:49,14,10,1, 11.8,1,1, 8.852, 10571.970, 293.302, 52611.803 21/06/16,05:01:49,15,10,1, 11.8,1,1, 8.852, 10571.945, 293.309, 52611.809 21/06/16,05:01:49,16,10,1, 11.8,1,1, 8.852, 10571.958, 293.294, 52611.784 21/06/16,05:01:49,17,10,1, 11.8,1,1, 8.852, 10571.972, 293.288, 52611.839 21/06/16,05:01:49,18,10,1, 11.8,1,1, 8.852, 10571.998, 293.295, 52611.816 21/06/16,05:01:49,19,10,1, 11.8,1,1, 8.852, 10572.011, 293.281, 52611.768 21/06/16,05:01:50,00,10,1, 11.8,1,1, 8.851, 10572.004, 293.281, 52611.768 21/06/16,05:01:50,01,10,1, 11.8,1,1, 8.851, 10572.026, 293.249, 52611.790 21/06/16,05:01:50,02,10,1, 11.8,1,1, 8.851, 10572.042, 293.217, 52611.740 21/06/16,05:01:50,03,10,1, 11.8,1,1, 8.851, 10572.067, 293.238, 52611.799 21/06/16,05:01:50,04,10,1, 11.8,1,1, 8.851, 10572.057, 293.234, 52611.704 21/06/16,05:01:50,05,10,1, 11.8,1,1, 8.851, 10572.067, 293.219, 52611.786 21/06/16,05:01:50,06,10,1, 11.8,1,1, 8.851, 10572.096, 293.197, 52611.719 21/06/16,05:01:50,07,10,1, 11.8,1,1, 8.851, 10572.081, 293.177, 52611.788 21/06/16,05:01:50,08,10,1, 11.8,1,1, 8.851, 10572.089, 293.172, 52611.778 21/06/16,05:01:50,09,10,1, 11.8,1,1, 8.851, 10572.117, 293.194, 52611.788 21/06/16,05:01:50,10,10,1, 11.8,1,1, 8.851, 10572.121, 293.182, 52611.769 21/06/16,05:01:50,11,10,1, 11.8,1,1, 8.851, 10572.140, 293.161, 52611.753 21/06/16,05:01:50,12,10,1, 11.8,1,1, 8.851, 10572.144, 293.142, 52611.749 21/06/16,05:01:50,13,10,1, 11.8,1,1, 8.851, 10572.169, 293.133, 52611.750 21/06/16,05:01:50,14,10,1, 11.8,1,1, 8.851, 10572.160, 293.165, 52611.733 21/06/16,05:01:50,15,10,1, 11.8,1,1, 8.851, 10572.159, 293.104, 52611.763 21/06/16,05:01:50,16,10,1, 11.8,1,1, 8.851, 10572.201, 293.111, 52611.729 21/06/16,05:01:50,17,10,1, 11.8,1,1, 8.851, 10572.227, 293.105, 52611.770 21/06/16,05:01:50,18,10,1, 11.8,1,1, 8.851, 10572.203, 293.101, 52611.726 21/06/16,05:01:50,19,10,1, 11.8,1,1, 8.851, 10572.237, 293.108, 52611.801 21/06/16,05:01:51,00,10,1, 11.8,1,1, 8.851, 10572.230, 293.108, 52611.801 21/06/16,05:01:51,01,10,1, 11.8,1,1, 8.851, 10572.239, 293.064, 52611.734 21/06/16,05:01:51,02,10,1, 11.8,1,1, 8.851, 10572.231, 293.060, 52611.740 21/06/16,05:01:51,03,10,1, 11.8,1,1, 8.851, 10572.254, 293.036, 52611.734 21/06/16,05:01:51,04,10,1, 11.8,1,1, 8.851, 10572.269, 293.022, 52611.692 21/06/16,05:01:51,05,10,1, 11.8,1,1, 8.851, 10572.263, 293.030, 52611.748 21/06/16,05:01:51,06,10,1, 11.8,1,1, 8.851, 10572.291, 293.001, 52611.677 21/06/16,05:01:51,07,10,1, 11.8,1,1, 8.851, 10572.312, 293.024, 52611.751 21/06/16,05:01:51,08,10,1, 11.8,1,1, 8.851, 10572.320, 292.989, 52611.708 21/06/16,05:01:51,09,10,1, 11.8,1,1, 8.851, 10572.333, 293.021, 52611.702 21/06/16,05:01:51,10,10,1, 11.8,1,1, 8.851, 10572.338, 292.983, 52611.765 21/06/16,05:01:51,11,10,1, 11.8,1,1, 8.851, 10572.342, 292.981, 52611.697 21/06/16,05:01:51,12,10,1, 11.8,1,1, 8.851, 10572.370, 292.960, 52611.721 21/06/16,05:01:51,13,10,1, 11.8,1,1, 8.851, 10572.365, 292.951, 52611.695 21/06/16,05:01:51,14,10,1, 11.8,1,1, 8.851, 10572.397, 292.902, 52611.728 21/06/16,05:01:51,15,10,1, 11.8,1,1, 8.851, 10572.371, 292.928, 52611.701 21/06/16,05:01:51,16,10,1, 11.8,1,1, 8.851, 10572.407, 292.904, 52611.665 21/06/16,05:01:51,17,10,1, 11.8,1,1, 8.851, 10572.407, 292.887, 52611.677 21/06/16,05:01:51,18,10,1, 11.8,1,1, 8.851, 10572.425, 292.885, 52611.656 21/06/16,05:01:51,19,10,1, 11.8,1,1, 8.851, 10572.435, 292.890, 52611.698 21/06/16,05:01:52,00,10,1, 11.9,1,1, 8.849, 10572.430, 292.890, 52611.698 21/06/16,05:01:52,01,10,1, 11.9,1,1, 8.849, 10572.461, 292.864, 52611.667 21/06/16,05:01:52,02,10,1, 11.9,1,1, 8.849, 10572.452, 292.828, 52611.634 21/06/16,05:01:52,03,10,1, 11.9,1,1, 8.849, 10572.475, 292.840, 52611.645 21/06/16,05:01:52,04,10,1, 11.9,1,1, 8.849, 10572.465, 292.855, 52611.626 21/06/16,05:01:52,05,10,1, 11.9,1,1, 8.849, 10572.487, 292.808, 52611.672 21/06/16,05:01:52,06,10,1, 11.9,1,1, 8.849, 10572.519, 292.810, 52611.664 21/06/16,05:01:52,07,10,1, 11.9,1,1, 8.849, 10572.504, 292.795, 52611.652 21/06/16,05:01:52,08,10,1, 11.9,1,1, 8.849, 10572.552, 292.808, 52611.712 21/06/16,05:01:52,09,10,1, 11.9,1,1, 8.849, 10572.550, 292.777, 52611.663 21/06/16,05:01:52,10,10,1, 11.9,1,1, 8.849, 10572.565, 292.780, 52611.647 21/06/16,05:01:52,11,10,1, 11.9,1,1, 8.849, 10572.571, 292.778, 52611.698 21/06/16,05:01:52,12,10,1, 11.9,1,1, 8.849, 10572.607, 292.771, 52611.644 21/06/16,05:01:52,13,10,1, 11.9,1,1, 8.849, 10572.593, 292.764, 52611.672 21/06/16,05:01:52,14,10,1, 11.9,1,1, 8.849, 10572.602, 292.747, 52611.681 21/06/16,05:01:52,15,10,1, 11.9,1,1, 8.849, 10572.591, 292.719, 52611.689 21/06/16,05:01:52,16,10,1, 11.9,1,1, 8.849, 10572.615, 292.738, 52611.689 21/06/16,05:01:52,17,10,1, 11.9,1,1, 8.849, 10572.635, 292.726, 52611.685 21/06/16,05:01:52,18,10,1, 11.9,1,1, 8.849, 10572.635, 292.720, 52611.634 21/06/16,05:01:52,19,10,1, 11.9,1,1, 8.849, 10572.655, 292.713, 52611.674 21/06/16,05:01:53,00,10,1, 11.9,1,1, 8.850, 10572.655, 292.713, 52611.674 21/06/16,05:01:53,01,10,1, 11.9,1,1, 8.850, 10572.677, 292.735, 52611.691 21/06/16,05:01:53,02,10,1, 11.9,1,1, 8.850, 10572.684, 292.693, 52611.668 21/06/16,05:01:53,03,10,1, 11.9,1,1, 8.850, 10572.676, 292.682, 52611.675 21/06/16,05:01:53,04,10,1, 11.9,1,1, 8.850, 10572.723, 292.687, 52611.680 21/06/16,05:01:53,05,10,1, 11.9,1,1, 8.850, 10572.707, 292.672, 52611.638 21/06/16,05:01:53,06,10,1, 11.9,1,1, 8.850, 10572.757, 292.672, 52611.631 21/06/16,05:01:53,07,10,1, 11.9,1,1, 8.850, 10572.747, 292.650, 52611.618 21/06/16,05:01:53,08,10,1, 11.9,1,1, 8.850, 10572.760, 292.613, 52611.645 21/06/16,05:01:53,09,10,1, 11.9,1,1, 8.850, 10572.760, 292.647, 52611.690 21/06/16,05:01:53,10,10,1, 11.9,1,1, 8.850, 10572.767, 292.621, 52611.682 21/06/16,05:01:53,11,10,1, 11.9,1,1, 8.850, 10572.772, 292.629, 52611.640 21/06/16,05:01:53,12,10,1, 11.9,1,1, 8.850, 10572.796, 292.613, 52611.664 21/06/16,05:01:53,13,10,1, 11.9,1,1, 8.850, 10572.819, 292.560, 52611.662 21/06/16,05:01:53,14,10,1, 11.9,1,1, 8.850, 10572.823, 292.590, 52611.667 21/06/16,05:01:53,15,10,1, 11.9,1,1, 8.850, 10572.847, 292.571, 52611.661 21/06/16,05:01:53,16,10,1, 11.9,1,1, 8.850, 10572.838, 292.563, 52611.610 21/06/16,05:01:53,17,10,1, 11.9,1,1, 8.850, 10572.854, 292.561, 52611.637 21/06/16,05:01:53,18,10,1, 11.9,1,1, 8.850, 10572.890, 292.529, 52611.640 21/06/16,05:01:53,19,10,1, 11.9,1,1, 8.850, 10572.874, 292.517, 52611.616 21/06/16,05:01:54,00,10,1, 11.8,1,1, 8.853, 10572.872, 292.517, 52611.616 21/06/16,05:01:54,01,10,1, 11.8,1,1, 8.853, 10572.918, 292.474, 52611.630 21/06/16,05:01:54,02,10,1, 11.8,1,1, 8.853, 10572.894, 292.469, 52611.633 21/06/16,05:01:54,03,10,1, 11.8,1,1, 8.853, 10572.904, 292.486, 52611.622 21/06/16,05:01:54,04,10,1, 11.8,1,1, 8.853, 10572.921, 292.455, 52611.647 21/06/16,05:01:54,05,10,1, 11.8,1,1, 8.853, 10572.937, 292.455, 52611.617 21/06/16,05:01:54,06,10,1, 11.8,1,1, 8.853, 10572.930, 292.446, 52611.634 21/06/16,05:01:54,07,10,1, 11.8,1,1, 8.853, 10572.948, 292.418, 52611.598 21/06/16,05:01:54,08,10,1, 11.8,1,1, 8.853, 10572.951, 292.397, 52611.622 21/06/16,05:01:54,09,10,1, 11.8,1,1, 8.853, 10572.976, 292.396, 52611.590 21/06/16,05:01:54,10,10,1, 11.8,1,1, 8.853, 10572.973, 292.394, 52611.627 21/06/16,05:01:54,11,10,1, 11.8,1,1, 8.853, 10572.998, 292.377, 52611.592 21/06/16,05:01:54,12,10,1, 11.8,1,1, 8.853, 10572.984, 292.408, 52611.636 21/06/16,05:01:54,13,10,1, 11.8,1,1, 8.853, 10573.008, 292.372, 52611.614 21/06/16,05:01:54,14,10,1, 11.8,1,1, 8.853, 10573.017, 292.351, 52611.618 21/06/16,05:01:54,15,10,1, 11.8,1,1, 8.853, 10573.030, 292.351, 52611.614 21/06/16,05:01:54,16,10,1, 11.8,1,1, 8.853, 10573.062, 292.347, 52611.611 21/06/16,05:01:54,17,10,1, 11.8,1,1, 8.853, 10573.041, 292.307, 52611.571 21/06/16,05:01:54,18,10,1, 11.8,1,1, 8.853, 10573.046, 292.323, 52611.604 21/06/16,05:01:54,19,10,1, 11.8,1,1, 8.853, 10573.074, 292.298, 52611.565 21/06/16,05:01:55,00,10,1, 11.9,1,1, 8.852, 10573.072, 292.298, 52611.565 21/06/16,05:01:55,01,10,1, 11.9,1,1, 8.852, 10573.091, 292.293, 52611.601 21/06/16,05:01:55,02,10,1, 11.9,1,1, 8.852, 10573.099, 292.262, 52611.596 21/06/16,05:01:55,03,10,1, 11.9,1,1, 8.852, 10573.095, 292.276, 52611.531 21/06/16,05:01:55,04,10,1, 11.9,1,1, 8.852, 10573.160, 292.256, 52611.499 21/06/16,05:01:55,05,10,1, 11.9,1,1, 8.852, 10573.117, 292.250, 52611.557 21/06/16,05:01:55,06,10,1, 11.9,1,1, 8.852, 10573.132, 292.244, 52611.589 21/06/16,05:01:55,07,10,1, 11.9,1,1, 8.852, 10573.156, 292.229, 52611.727 21/06/16,05:01:55,08,10,1, 11.9,1,1, 8.852, 10573.184, 292.219, 52611.575 21/06/16,05:01:55,09,10,1, 11.9,1,1, 8.852, 10573.173, 292.203, 52611.551 21/06/16,05:01:55,10,10,1, 11.9,1,1, 8.852, 10573.202, 292.185, 52611.585 21/06/16,05:01:55,11,10,1, 11.9,1,1, 8.852, 10573.228, 292.192, 52611.518 21/06/16,05:01:55,12,10,1, 11.9,1,1, 8.852, 10573.229, 292.158, 52611.593 21/06/16,05:01:55,13,10,1, 11.9,1,1, 8.852, 10573.237, 292.184, 52611.645 21/06/16,05:01:55,14,10,1, 11.9,1,1, 8.852, 10573.218, 292.187, 52611.601 21/06/16,05:01:55,15,10,1, 11.9,1,1, 8.852, 10573.240, 292.143, 52611.605 21/06/16,05:01:55,16,10,1, 11.9,1,1, 8.852, 10573.240, 292.149, 52611.620 21/06/16,05:01:55,17,10,1, 11.9,1,1, 8.852, 10573.275, 292.151, 52611.611 21/06/16,05:01:55,18,10,1, 11.9,1,1, 8.852, 10573.291, 292.113, 52611.610 21/06/16,05:01:55,19,10,1, 11.9,1,1, 8.852, 10573.259, 292.125, 52611.613 21/06/16,05:01:56,00,10,1, 11.9,1,1, 8.853, 10573.256, 292.125, 52611.613 21/06/16,05:01:56,01,10,1, 11.9,1,1, 8.853, 10573.299, 292.111, 52611.598 21/06/16,05:01:56,02,10,1, 11.9,1,1, 8.853, 10573.314, 292.108, 52611.589 21/06/16,05:01:56,03,10,1, 11.9,1,1, 8.853, 10573.313, 292.079, 52611.590 21/06/16,05:01:56,04,10,1, 11.9,1,1, 8.853, 10573.314, 292.104, 52611.583 21/06/16,05:01:56,05,10,1, 11.9,1,1, 8.853, 10573.337, 292.079, 52611.581 21/06/16,05:01:56,06,10,1, 11.9,1,1, 8.853, 10573.356, 292.066, 52611.590 21/06/16,05:01:56,07,10,1, 11.9,1,1, 8.853, 10573.364, 292.070, 52611.558 21/06/16,05:01:56,08,10,1, 11.9,1,1, 8.853, 10573.374, 292.049, 52611.566 21/06/16,05:01:56,09,10,1, 11.9,1,1, 8.853, 10573.384, 292.046, 52611.569 21/06/16,05:01:56,10,10,1, 11.9,1,1, 8.853, 10573.401, 292.046, 52611.559 21/06/16,05:01:56,11,10,1, 11.9,1,1, 8.853, 10573.372, 292.016, 52611.525 21/06/16,05:01:56,12,10,1, 11.9,1,1, 8.853, 10573.424, 292.052, 52611.554 21/06/16,05:01:56,13,10,1, 11.9,1,1, 8.853, 10573.415, 292.011, 52611.586 21/06/16,05:01:56,14,10,1, 11.9,1,1, 8.853, 10573.407, 292.018, 52611.583 21/06/16,05:01:56,15,10,1, 11.9,1,1, 8.853, 10573.425, 292.005, 52611.550 21/06/16,05:01:56,16,10,1, 11.9,1,1, 8.853, 10573.434, 291.981, 52611.526 21/06/16,05:01:56,17,10,1, 11.9,1,1, 8.853, 10573.425, 291.978, 52611.577 21/06/16,05:01:56,18,10,1, 11.9,1,1, 8.853, 10573.460, 291.946, 52611.525 21/06/16,05:01:56,19,10,1, 11.9,1,1, 8.853, 10573.470, 291.935, 52611.537 21/06/16,05:01:57,00,10,1, 11.8,1,1, 8.851, 10573.465, 291.935, 52611.537 21/06/16,05:01:57,01,10,1, 11.8,1,1, 8.851, 10573.485, 291.943, 52611.544 21/06/16,05:01:57,02,10,1, 11.8,1,1, 8.851, 10573.508, 291.917, 52611.545 21/06/16,05:01:57,03,10,1, 11.8,1,1, 8.851, 10573.510, 291.931, 52611.555 21/06/16,05:01:57,04,10,1, 11.8,1,1, 8.851, 10573.493, 291.919, 52611.533 21/06/16,05:01:57,05,10,1, 11.8,1,1, 8.851, 10573.506, 291.918, 52611.538 21/06/16,05:01:57,06,10,1, 11.8,1,1, 8.851, 10573.523, 291.920, 52611.570 21/06/16,05:01:57,07,10,1, 11.8,1,1, 8.851, 10573.508, 291.897, 52611.509 21/06/16,05:01:57,08,10,1, 11.8,1,1, 8.851, 10573.528, 291.912, 52611.516 21/06/16,05:01:57,09,10,1, 11.8,1,1, 8.851, 10573.571, 291.896, 52611.567 21/06/16,05:01:57,10,10,1, 11.8,1,1, 8.851, 10573.550, 291.901, 52611.604 21/06/16,05:01:57,11,10,1, 11.8,1,1, 8.851, 10573.558, 291.904, 52611.590 21/06/16,05:01:57,12,10,1, 11.8,1,1, 8.851, 10573.575, 291.862, 52611.544 21/06/16,05:01:57,13,10,1, 11.8,1,1, 8.851, 10573.569, 291.862, 52611.564 21/06/16,05:01:57,14,10,1, 11.8,1,1, 8.851, 10573.593, 291.851, 52611.510 21/06/16,05:01:57,15,10,1, 11.8,1,1, 8.851, 10573.585, 291.869, 52611.570 21/06/16,05:01:57,16,10,1, 11.8,1,1, 8.851, 10573.609, 291.852, 52611.521 21/06/16,05:01:57,17,10,1, 11.8,1,1, 8.851, 10573.601, 291.831, 52611.529 21/06/16,05:01:57,18,10,1, 11.8,1,1, 8.851, 10573.626, 291.807, 52611.493 21/06/16,05:01:57,19,10,1, 11.8,1,1, 8.851, 10573.609, 291.812, 52611.528 21/06/16,05:01:58,00,10,1, 12.0,1,1, 8.851, 10573.606, 291.812, 52611.528 21/06/16,05:01:58,01,10,1, 12.0,1,1, 8.851, 10573.650, 291.810, 52611.585 21/06/16,05:01:58,02,10,1, 12.0,1,1, 8.851, 10573.647, 291.802, 52611.549 21/06/16,05:01:58,03,10,1, 12.0,1,1, 8.851, 10573.661, 291.776, 52611.521 21/06/16,05:01:58,04,10,1, 12.0,1,1, 8.851, 10573.682, 291.808, 52611.536 21/06/16,05:01:58,05,10,1, 12.0,1,1, 8.851, 10573.685, 291.776, 52611.581 21/06/16,05:01:58,06,10,1, 12.0,1,1, 8.851, 10573.713, 291.780, 52611.554 21/06/16,05:01:58,07,10,1, 12.0,1,1, 8.851, 10573.705, 291.756, 52611.551 21/06/16,05:01:58,08,10,1, 12.0,1,1, 8.851, 10573.727, 291.756, 52611.587 21/06/16,05:01:58,09,10,1, 12.0,1,1, 8.851, 10573.757, 291.758, 52611.540 21/06/16,05:01:58,10,10,1, 12.0,1,1, 8.851, 10573.744, 291.770, 52611.563 21/06/16,05:01:58,11,10,1, 12.0,1,1, 8.851, 10573.755, 291.732, 52611.544 21/06/16,05:01:58,12,10,1, 12.0,1,1, 8.851, 10573.756, 291.746, 52611.576 21/06/16,05:01:58,13,10,1, 12.0,1,1, 8.851, 10573.722, 291.712, 52611.487 21/06/16,05:01:58,14,10,1, 12.0,1,1, 8.851, 10573.785, 291.746, 52611.572 21/06/16,05:01:58,15,10,1, 12.0,1,1, 8.851, 10573.788, 291.708, 52611.507 21/06/16,05:01:58,16,10,1, 12.0,1,1, 8.851, 10573.807, 291.690, 52611.560 21/06/16,05:01:58,17,10,1, 12.0,1,1, 8.851, 10573.788, 291.698, 52611.517 21/06/16,05:01:58,18,10,1, 12.0,1,1, 8.851, 10573.821, 291.692, 52611.560 21/06/16,05:01:58,19,10,1, 12.0,1,1, 8.851, 10573.804, 291.711, 52611.668 21/06/16,05:01:59,00,10,1, 11.9,1,1, 8.851, 10573.798, 291.711, 52611.668 21/06/16,05:01:59,01,10,1, 11.9,1,1, 8.851, 10573.824, 291.703, 52611.549 21/06/16,05:01:59,02,10,1, 11.9,1,1, 8.851, 10573.831, 291.679, 52611.547 21/06/16,05:01:59,03,10,1, 11.9,1,1, 8.851, 10573.863, 291.661, 52611.482 21/06/16,05:01:59,04,10,1, 11.9,1,1, 8.851, 10573.869, 291.659, 52611.553 21/06/16,05:01:59,05,10,1, 11.9,1,1, 8.851, 10573.879, 291.655, 52611.549 21/06/16,05:01:59,06,10,1, 11.9,1,1, 8.851, 10573.872, 291.628, 52611.544 21/06/16,05:01:59,07,10,1, 11.9,1,1, 8.851, 10573.880, 291.656, 52611.536 21/06/16,05:01:59,08,10,1, 11.9,1,1, 8.851, 10573.914, 291.634, 52611.503 21/06/16,05:01:59,09,10,1, 11.9,1,1, 8.851, 10573.901, 291.608, 52611.537 21/06/16,05:01:59,10,10,1, 11.9,1,1, 8.851, 10573.927, 291.624, 52611.518 21/06/16,05:01:59,11,10,1, 11.9,1,1, 8.851, 10573.935, 291.600, 52611.527 21/06/16,05:01:59,12,10,1, 11.9,1,1, 8.851, 10573.919, 291.618, 52611.503 21/06/16,05:01:59,13,10,1, 11.9,1,1, 8.851, 10573.930, 291.589, 52611.533 21/06/16,05:01:59,14,10,1, 11.9,1,1, 8.851, 10573.953, 291.601, 52611.498 21/06/16,05:01:59,15,10,1, 11.9,1,1, 8.851, 10573.975, 291.569, 52611.504 21/06/16,05:01:59,16,10,1, 11.9,1,1, 8.851, 10573.957, 291.546, 52611.492 21/06/16,05:01:59,17,10,1, 11.9,1,1, 8.851, 10573.994, 291.567, 52611.487 21/06/16,05:01:59,18,10,1, 11.9,1,1, 8.851, 10573.988, 291.579, 52611.496 21/06/16,05:01:59,19,10,1, 11.9,1,1, 8.851, 10574.002, 291.552, 52611.513 21/06/16,05:02:00,00,10,1, 11.8,1,1, 8.850, 10573.999, 291.552, 52611.513 21/06/16,05:02:00,01,10,1, 11.8,1,1, 8.850, 10574.046, 291.570, 52611.490 21/06/16,05:02:00,02,10,1, 11.8,1,1, 8.850, 10574.037, 291.526, 52611.485 21/06/16,05:02:00,03,10,1, 11.8,1,1, 8.850, 10574.038, 291.560, 52611.518 21/06/16,05:02:00,04,10,1, 11.8,1,1, 8.850, 10574.061, 291.535, 52611.497 21/06/16,05:02:00,05,10,1, 11.8,1,1, 8.850, 10574.052, 291.531, 52611.510 21/06/16,05:02:00,06,10,1, 11.8,1,1, 8.850, 10574.085, 291.535, 52611.515 21/06/16,05:02:00,07,10,1, 11.8,1,1, 8.850, 10574.104, 291.506, 52611.604 21/06/16,05:02:00,08,10,1, 11.8,1,1, 8.850, 10574.089, 291.530, 52611.460 21/06/16,05:02:00,09,10,1, 11.8,1,1, 8.850, 10574.102, 291.528, 52611.520 21/06/16,05:02:00,10,10,1, 11.8,1,1, 8.850, 10574.124, 291.517, 52611.510 21/06/16,05:02:00,11,10,1, 11.8,1,1, 8.850, 10574.113, 291.512, 52611.535 21/06/16,05:02:00,12,10,1, 11.8,1,1, 8.850, 10574.173, 291.488, 52611.470 21/06/16,05:02:00,13,10,1, 11.8,1,1, 8.850, 10574.159, 291.464, 52611.504 21/06/16,05:02:00,14,10,1, 11.8,1,1, 8.850, 10574.162, 291.463, 52611.488 21/06/16,05:02:00,15,10,1, 11.8,1,1, 8.850, 10574.183, 291.470, 52611.479 21/06/16,05:02:00,16,10,1, 11.8,1,1, 8.850, 10574.194, 291.475, 52611.503 21/06/16,05:02:00,17,10,1, 11.8,1,1, 8.850, 10574.213, 291.471, 52611.556 21/06/16,05:02:00,18,10,1, 11.8,1,1, 8.850, 10574.214, 291.479, 52611.498 21/06/16,05:02:00,19,10,1, 11.8,1,1, 8.850, 10574.250, 291.465, 52611.531 21/06/16,05:02:01,00,10,1, 11.9,1,1, 8.852, 10574.249, 291.465, 52611.531 21/06/16,05:02:01,01,10,1, 11.9,1,1, 8.852, 10574.273, 291.450, 52611.496 21/06/16,05:02:01,02,10,1, 11.9,1,1, 8.852, 10574.304, 291.453, 52611.488 21/06/16,05:02:01,03,10,1, 11.9,1,1, 8.852, 10574.285, 291.408, 52611.519 21/06/16,05:02:01,04,10,1, 11.9,1,1, 8.852, 10574.317, 291.437, 52611.540 21/06/16,05:02:01,05,10,1, 11.9,1,1, 8.852, 10574.311, 291.399, 52611.485 21/06/16,05:02:01,06,10,1, 11.9,1,1, 8.852, 10574.306, 291.427, 52611.494 21/06/16,05:02:01,07,10,1, 11.9,1,1, 8.852, 10574.323, 291.434, 52611.465 21/06/16,05:02:01,08,10,1, 11.9,1,1, 8.852, 10574.329, 291.414, 52611.513 21/06/16,05:02:01,09,10,1, 11.9,1,1, 8.852, 10574.354, 291.396, 52611.465 21/06/16,05:02:01,10,10,1, 11.9,1,1, 8.852, 10574.360, 291.378, 52611.463 21/06/16,05:02:01,11,10,1, 11.9,1,1, 8.852, 10574.401, 291.372, 52611.467 21/06/16,05:02:01,12,10,1, 11.9,1,1, 8.852, 10574.410, 291.363, 52611.445 21/06/16,05:02:01,13,10,1, 11.9,1,1, 8.852, 10574.415, 291.357, 52611.502 21/06/16,05:02:01,14,10,1, 11.9,1,1, 8.852, 10574.434, 291.338, 52611.455 21/06/16,05:02:01,15,10,1, 11.9,1,1, 8.852, 10574.425, 291.351, 52611.495 21/06/16,05:02:01,16,10,1, 11.9,1,1, 8.852, 10574.447, 291.344, 52611.466 21/06/16,05:02:01,17,10,1, 11.9,1,1, 8.852, 10574.471, 291.345, 52611.459 21/06/16,05:02:01,18,10,1, 11.9,1,1, 8.852, 10574.486, 291.300, 52611.433 21/06/16,05:02:01,19,10,1, 11.9,1,1, 8.852, 10574.489, 291.323, 52611.475 21/06/16,05:02:02,00,10,1, 11.9,1,1, 8.852, 10574.483, 291.323, 52611.475 21/06/16,05:02:02,01,10,1, 11.9,1,1, 8.852, 10574.515, 291.302, 52611.495 21/06/16,05:02:02,02,10,1, 11.9,1,1, 8.852, 10574.555, 291.335, 52611.468 21/06/16,05:02:02,03,10,1, 11.9,1,1, 8.852, 10574.541, 291.287, 52611.451 21/06/16,05:02:02,04,10,1, 11.9,1,1, 8.852, 10574.550, 291.270, 52611.424 21/06/16,05:02:02,05,10,1, 11.9,1,1, 8.852, 10574.571, 291.299, 52611.465 21/06/16,05:02:02,06,10,1, 11.9,1,1, 8.852, 10574.594, 291.268, 52611.456 21/06/16,05:02:02,07,10,1, 11.9,1,1, 8.852, 10574.611, 291.275, 52611.440 21/06/16,05:02:02,08,10,1, 11.9,1,1, 8.852, 10574.618, 291.257, 52611.436 21/06/16,05:02:02,09,10,1, 11.9,1,1, 8.852, 10574.607, 291.266, 52611.446 21/06/16,05:02:02,10,10,1, 11.9,1,1, 8.852, 10574.675, 291.263, 52611.478 21/06/16,05:02:02,11,10,1, 11.9,1,1, 8.852, 10574.669, 291.244, 52611.425 21/06/16,05:02:02,12,10,1, 11.9,1,1, 8.852, 10574.675, 291.242, 52611.466 21/06/16,05:02:02,13,10,1, 11.9,1,1, 8.852, 10574.675, 291.265, 52611.609 21/06/16,05:02:02,14,10,1, 11.9,1,1, 8.852, 10574.727, 291.230, 52611.349 21/06/16,05:02:02,15,10,1, 11.9,1,1, 8.852, 10574.726, 291.218, 52611.416 21/06/16,05:02:02,16,10,1, 11.9,1,1, 8.852, 10574.742, 291.212, 52611.413 21/06/16,05:02:02,17,10,1, 11.9,1,1, 8.852, 10574.724, 291.216, 52611.412 21/06/16,05:02:02,18,10,1, 11.9,1,1, 8.852, 10574.786, 291.212, 52611.425 21/06/16,05:02:02,19,10,1, 11.9,1,1, 8.852, 10574.768, 291.200, 52611.412 21/06/16,05:02:03,00,10,1, 11.9,1,1, 8.853, 10574.766, 291.200, 52611.412 21/06/16,05:02:03,01,10,1, 11.9,1,1, 8.853, 10574.821, 291.215, 52611.411 21/06/16,05:02:03,02,10,1, 11.9,1,1, 8.853, 10574.819, 291.172, 52611.419 21/06/16,05:02:03,03,10,1, 11.9,1,1, 8.853, 10574.832, 291.202, 52611.412 21/06/16,05:02:03,04,10,1, 11.9,1,1, 8.853, 10574.841, 291.157, 52611.401 21/06/16,05:02:03,05,10,1, 11.9,1,1, 8.853, 10574.846, 291.170, 52611.435 21/06/16,05:02:03,06,10,1, 11.9,1,1, 8.853, 10574.886, 291.208, 52611.471 21/06/16,05:02:03,07,10,1, 11.9,1,1, 8.853, 10574.898, 291.176, 52611.450 21/06/16,05:02:03,08,10,1, 11.9,1,1, 8.853, 10574.873, 291.173, 52611.247 21/06/16,05:02:03,09,10,1, 11.9,1,1, 8.853, 10574.875, 291.165, 52611.457 21/06/16,05:02:03,10,10,1, 11.9,1,1, 8.853, 10574.887, 291.168, 52611.493 21/06/16,05:02:03,11,10,1, 11.9,1,1, 8.853, 10574.901, 291.155, 52611.500 21/06/16,05:02:03,12,10,1, 11.9,1,1, 8.853, 10574.913, 291.164, 52611.475 21/06/16,05:02:03,13,10,1, 11.9,1,1, 8.853, 10574.935, 291.145, 52611.451 21/06/16,05:02:03,14,10,1, 11.9,1,1, 8.853, 10574.952, 291.165, 52611.422 21/06/16,05:02:03,15,10,1, 11.9,1,1, 8.853, 10574.971, 291.136, 52611.401 21/06/16,05:02:03,16,10,1, 11.9,1,1, 8.853, 10574.970, 291.118, 52611.437 21/06/16,05:02:03,17,10,1, 11.9,1,1, 8.853, 10574.985, 291.106, 52611.417 21/06/16,05:02:03,18,10,1, 11.9,1,1, 8.853, 10575.006, 291.089, 52611.355 21/06/16,05:02:03,19,10,1, 11.9,1,1, 8.853, 10574.987, 291.122, 52611.425 21/06/16,05:02:04,00,10,1, 11.9,1,1, 8.850, 10574.983, 291.122, 52611.425 21/06/16,05:02:04,01,10,1, 11.9,1,1, 8.850, 10575.078, 291.077, 52611.392 21/06/16,05:02:04,02,10,1, 11.9,1,1, 8.850, 10575.064, 291.098, 52611.398 21/06/16,05:02:04,03,10,1, 11.9,1,1, 8.850, 10575.058, 291.077, 52611.388 21/06/16,05:02:04,04,10,1, 11.9,1,1, 8.850, 10575.065, 291.075, 52611.379 21/06/16,05:02:04,05,10,1, 11.9,1,1, 8.850, 10575.048, 291.071, 52611.417 21/06/16,05:02:04,06,10,1, 11.9,1,1, 8.850, 10575.084, 291.078, 52611.420 21/06/16,05:02:04,07,10,1, 11.9,1,1, 8.850, 10575.089, 291.070, 52611.417 21/06/16,05:02:04,08,10,1, 11.9,1,1, 8.850, 10575.112, 291.060, 52611.467 21/06/16,05:02:04,09,10,1, 11.9,1,1, 8.850, 10575.128, 291.069, 52611.430 21/06/16,05:02:04,10,10,1, 11.9,1,1, 8.850, 10575.140, 291.057, 52611.404 21/06/16,05:02:04,11,10,1, 11.9,1,1, 8.850, 10575.138, 291.032, 52611.403 21/06/16,05:02:04,12,10,1, 11.9,1,1, 8.850, 10575.158, 291.060, 52611.396 21/06/16,05:02:04,13,10,1, 11.9,1,1, 8.850, 10575.158, 291.043, 52611.378 21/06/16,05:02:04,14,10,1, 11.9,1,1, 8.850, 10575.181, 291.051, 52611.421 21/06/16,05:02:04,15,10,1, 11.9,1,1, 8.850, 10575.183, 291.063, 52611.397 21/06/16,05:02:04,16,10,1, 11.9,1,1, 8.850, 10575.198, 291.010, 52611.384 21/06/16,05:02:04,17,10,1, 11.9,1,1, 8.850, 10575.184, 291.027, 52611.365 21/06/16,05:02:04,18,10,1, 11.9,1,1, 8.850, 10575.214, 291.002, 52611.242 21/06/16,05:02:04,19,10,1, 11.9,1,1, 8.850, 10575.223, 291.008, 52611.406 21/06/16,05:02:05,00,10,1, 11.9,1,1, 8.854, 10575.217, 291.008, 52611.406 21/06/16,05:02:05,01,10,1, 11.9,1,1, 8.854, 10575.248, 290.983, 52611.384 21/06/16,05:02:05,02,10,1, 11.9,1,1, 8.854, 10575.251, 290.991, 52611.342 21/06/16,05:02:05,03,10,1, 11.9,1,1, 8.854, 10575.237, 291.003, 52611.387 21/06/16,05:02:05,04,10,1, 11.9,1,1, 8.854, 10575.267, 290.998, 52611.363 21/06/16,05:02:05,05,10,1, 11.9,1,1, 8.854, 10575.275, 291.012, 52611.405 21/06/16,05:02:05,06,10,1, 11.9,1,1, 8.854, 10575.268, 291.006, 52611.354 21/06/16,05:02:05,07,10,1, 11.9,1,1, 8.854, 10575.329, 291.000, 52611.414 21/06/16,05:02:05,08,10,1, 11.9,1,1, 8.854, 10575.313, 290.979, 52611.401 21/06/16,05:02:05,09,10,1, 11.9,1,1, 8.854, 10575.328, 290.974, 52611.370 21/06/16,05:02:05,10,10,1, 11.9,1,1, 8.854, 10575.325, 290.973, 52611.423 21/06/16,05:02:05,11,10,1, 11.9,1,1, 8.854, 10575.339, 290.968, 52611.359 21/06/16,05:02:05,12,10,1, 11.9,1,1, 8.854, 10575.337, 290.950, 52611.395 21/06/16,05:02:05,13,10,1, 11.9,1,1, 8.854, 10575.345, 290.971, 52611.366 21/06/16,05:02:05,14,10,1, 11.9,1,1, 8.854, 10575.365, 290.952, 52611.394 21/06/16,05:02:05,15,10,1, 11.9,1,1, 8.854, 10575.365, 290.933, 52611.348 21/06/16,05:02:05,16,10,1, 11.9,1,1, 8.854, 10575.342, 290.919, 52611.370 21/06/16,05:02:05,17,10,1, 11.9,1,1, 8.854, 10575.369, 290.935, 52611.354 21/06/16,05:02:05,18,10,1, 11.9,1,1, 8.854, 10575.387, 290.940, 52611.350 21/06/16,05:02:05,19,10,1, 11.9,1,1, 8.854, 10575.408, 290.926, 52611.330 21/06/16,05:02:06,00,09,1, 11.9,1,1, 8.850, 10575.401, 290.926, 52611.330 21/06/16,05:02:06,01,09,1, 11.9,1,1, 8.850, 10575.410, 290.923, 52611.357 21/06/16,05:02:06,02,09,1, 11.9,1,1, 8.850, 10575.424, 290.900, 52611.335 21/06/16,05:02:06,03,09,1, 11.9,1,1, 8.850, 10575.398, 290.917, 52611.355 21/06/16,05:02:06,04,09,1, 11.9,1,1, 8.850, 10575.453, 290.910, 52611.375 21/06/16,05:02:06,05,09,1, 11.9,1,1, 8.850, 10575.416, 290.912, 52611.329 21/06/16,05:02:06,06,09,1, 11.9,1,1, 8.850, 10575.459, 290.909, 52611.359 21/06/16,05:02:06,07,09,1, 11.9,1,1, 8.850, 10575.450, 290.877, 52611.338 21/06/16,05:02:06,08,09,1, 11.9,1,1, 8.850, 10575.483, 290.873, 52611.367 21/06/16,05:02:06,09,09,1, 11.9,1,1, 8.850, 10575.489, 290.882, 52611.340 21/06/16,05:02:06,10,09,1, 11.9,1,1, 8.850, 10575.458, 290.875, 52611.373 21/06/16,05:02:06,11,09,1, 11.9,1,1, 8.850, 10575.494, 290.862, 52611.369 21/06/16,05:02:06,12,09,1, 11.9,1,1, 8.850, 10575.483, 290.844, 52611.351 21/06/16,05:02:06,13,09,1, 11.9,1,1, 8.850, 10575.466, 290.864, 52611.329 21/06/16,05:02:06,14,09,1, 11.9,1,1, 8.850, 10575.487, 290.873, 52611.343 21/06/16,05:02:06,15,09,1, 11.9,1,1, 8.850, 10575.495, 290.854, 52611.346 21/06/16,05:02:06,16,09,1, 11.9,1,1, 8.850, 10575.514, 290.836, 52611.348 21/06/16,05:02:06,17,09,1, 11.9,1,1, 8.850, 10575.506, 290.845, 52611.392 21/06/16,05:02:06,18,09,1, 11.9,1,1, 8.850, 10575.502, 290.826, 52611.294 21/06/16,05:02:06,19,09,1, 11.9,1,1, 8.850, 10575.530, 290.830, 52611.320 21/06/16,05:02:07,00,09,1, 11.8,1,1, 8.850, 10575.526, 290.830, 52611.320 21/06/16,05:02:07,01,09,1, 11.8,1,1, 8.850, 10575.528, 290.848, 52611.337 21/06/16,05:02:07,02,09,1, 11.8,1,1, 8.850, 10575.535, 290.828, 52611.306 21/06/16,05:02:07,03,09,1, 11.8,1,1, 8.850, 10575.504, 290.791, 52611.316 21/06/16,05:02:07,04,09,1, 11.8,1,1, 8.850, 10575.556, 290.817, 52611.358 21/06/16,05:02:07,05,09,1, 11.8,1,1, 8.850, 10575.539, 290.798, 52611.289 21/06/16,05:02:07,06,09,1, 11.8,1,1, 8.850, 10575.576, 290.803, 52611.312 21/06/16,05:02:07,07,09,1, 11.8,1,1, 8.850, 10575.618, 290.812, 52611.339 21/06/16,05:02:07,08,09,1, 11.8,1,1, 8.850, 10575.561, 290.796, 52611.309 21/06/16,05:02:07,09,09,1, 11.8,1,1, 8.850, 10575.577, 290.802, 52611.373 21/06/16,05:02:07,10,09,1, 11.8,1,1, 8.850, 10575.596, 290.813, 52611.309 21/06/16,05:02:07,11,09,1, 11.8,1,1, 8.850, 10575.586, 290.758, 52611.276 21/06/16,05:02:07,12,09,1, 11.8,1,1, 8.850, 10575.621, 290.785, 52611.308 21/06/16,05:02:07,13,09,1, 11.8,1,1, 8.850, 10575.617, 290.762, 52611.281 21/06/16,05:02:07,14,09,1, 11.8,1,1, 8.850, 10575.596, 290.776, 52611.316 21/06/16,05:02:07,15,09,1, 11.8,1,1, 8.850, 10575.620, 290.767, 52611.245 21/06/16,05:02:07,16,09,1, 11.8,1,1, 8.850, 10575.631, 290.750, 52611.300 21/06/16,05:02:07,17,09,1, 11.8,1,1, 8.850, 10575.655, 290.771, 52611.304 21/06/16,05:02:07,18,09,1, 11.8,1,1, 8.850, 10575.676, 290.745, 52611.284 21/06/16,05:02:07,19,09,1, 11.8,1,1, 8.850, 10575.653, 290.730, 52611.303 21/06/16,05:02:08,00,09,1, 11.9,1,1, 8.851, 10575.651, 290.730, 52611.303 21/06/16,05:02:08,01,09,1, 11.9,1,1, 8.851, 10575.657, 290.743, 52611.268 21/06/16,05:02:08,02,09,1, 11.9,1,1, 8.851, 10575.668, 290.719, 52611.298 21/06/16,05:02:08,03,09,1, 11.9,1,1, 8.851, 10575.683, 290.711, 52611.287 21/06/16,05:02:08,04,09,1, 11.9,1,1, 8.851, 10575.683, 290.698, 52611.269 21/06/16,05:02:08,05,09,1, 11.9,1,1, 8.851, 10575.657, 290.709, 52611.290 21/06/16,05:02:08,06,09,1, 11.9,1,1, 8.851, 10575.675, 290.703, 52611.306 21/06/16,05:02:08,07,09,1, 11.9,1,1, 8.851, 10575.684, 290.718, 52611.256 21/06/16,05:02:08,08,09,1, 11.9,1,1, 8.851, 10575.700, 290.715, 52611.270 21/06/16,05:02:08,09,09,1, 11.9,1,1, 8.851, 10575.700, 290.669, 52611.252 21/06/16,05:02:08,10,09,1, 11.9,1,1, 8.851, 10575.670, 290.684, 52611.255 21/06/16,05:02:08,11,09,1, 11.9,1,1, 8.851, 10575.693, 290.678, 52611.264 21/06/16,05:02:08,12,09,1, 11.9,1,1, 8.851, 10575.679, 290.663, 52611.251 21/06/16,05:02:08,13,09,1, 11.9,1,1, 8.851, 10575.724, 290.665, 52611.262 21/06/16,05:02:08,14,09,1, 11.9,1,1, 8.851, 10575.708, 290.659, 52611.240 21/06/16,05:02:08,15,09,1, 11.9,1,1, 8.851, 10575.718, 290.634, 52611.242 21/06/16,05:02:08,16,09,1, 11.9,1,1, 8.851, 10575.767, 290.651, 52611.257 21/06/16,05:02:08,17,09,1, 11.9,1,1, 8.851, 10575.752, 290.649, 52611.284 21/06/16,05:02:08,18,09,1, 11.9,1,1, 8.851, 10575.736, 290.635, 52611.209 21/06/16,05:02:08,19,09,1, 11.9,1,1, 8.851, 10575.727, 290.612, 52611.213 21/06/16,05:02:09,00,09,1, 11.9,1,1, 8.850, 10575.726, 290.612, 52611.213 21/06/16,05:02:09,01,09,1, 11.9,1,1, 8.850, 10575.747, 290.605, 52611.221 21/06/16,05:02:09,02,09,1, 11.9,1,1, 8.850, 10575.756, 290.613, 52611.245 21/06/16,05:02:09,03,09,1, 11.9,1,1, 8.850, 10575.748, 290.604, 52611.191 21/06/16,05:02:09,04,09,1, 11.9,1,1, 8.850, 10575.770, 290.620, 52611.249 21/06/16,05:02:09,05,09,1, 11.9,1,1, 8.850, 10575.770, 290.586, 52611.196 21/06/16,05:02:09,06,09,1, 11.9,1,1, 8.850, 10575.774, 290.594, 52611.211 21/06/16,05:02:09,07,09,1, 11.9,1,1, 8.850, 10575.797, 290.589, 52611.238 21/06/16,05:02:09,08,09,1, 11.9,1,1, 8.850, 10575.796, 290.557, 52611.203 21/06/16,05:02:09,09,09,1, 11.9,1,1, 8.850, 10575.792, 290.557, 52611.222 21/06/16,05:02:09,10,09,1, 11.9,1,1, 8.850, 10575.797, 290.528, 52611.223 21/06/16,05:02:09,11,09,1, 11.9,1,1, 8.850, 10575.802, 290.559, 52611.196 21/06/16,05:02:09,12,09,1, 11.9,1,1, 8.850, 10575.810, 290.544, 52611.226 21/06/16,05:02:09,13,09,1, 11.9,1,1, 8.850, 10575.799, 290.522, 52611.222 21/06/16,05:02:09,14,09,1, 11.9,1,1, 8.850, 10575.826, 290.548, 52611.245 21/06/16,05:02:09,15,09,1, 11.9,1,1, 8.850, 10575.801, 290.543, 52611.213 21/06/16,05:02:09,16,09,1, 11.9,1,1, 8.850, 10575.817, 290.516, 52611.267 21/06/16,05:02:09,17,09,1, 11.9,1,1, 8.850, 10575.825, 290.519, 52611.196 21/06/16,05:02:09,18,09,1, 11.9,1,1, 8.850, 10575.842, 290.507, 52611.174 21/06/16,05:02:09,19,09,1, 11.9,1,1, 8.850, 10575.836, 290.529, 52611.206 21/06/16,05:02:10,00,09,1, 11.8,1,1, 8.853, 10575.835, 290.529, 52611.206 21/06/16,05:02:10,01,09,1, 11.8,1,1, 8.853, 10575.840, 290.494, 52611.197 21/06/16,05:02:10,02,09,1, 11.8,1,1, 8.853, 10575.869, 290.490, 52611.191 21/06/16,05:02:10,03,09,1, 11.8,1,1, 8.853, 10575.870, 290.485, 52611.176 21/06/16,05:02:10,04,09,1, 11.8,1,1, 8.853, 10575.853, 290.484, 52611.218 21/06/16,05:02:10,05,09,1, 11.8,1,1, 8.853, 10575.880, 290.491, 52611.193 21/06/16,05:02:10,06,09,1, 11.8,1,1, 8.853, 10575.879, 290.473, 52611.156 21/06/16,05:02:10,07,09,1, 11.8,1,1, 8.853, 10575.888, 290.482, 52611.201 21/06/16,05:02:10,08,09,1, 11.8,1,1, 8.853, 10575.876, 290.502, 52611.198 21/06/16,05:02:10,09,09,1, 11.8,1,1, 8.853, 10575.904, 290.490, 52611.188 21/06/16,05:02:10,10,09,1, 11.8,1,1, 8.853, 10575.918, 290.487, 52611.190 21/06/16,05:02:10,11,09,1, 11.8,1,1, 8.853, 10575.920, 290.473, 52611.202 21/06/16,05:02:10,12,09,1, 11.8,1,1, 8.853, 10575.911, 290.465, 52611.176 21/06/16,05:02:10,13,09,1, 11.8,1,1, 8.853, 10575.948, 290.449, 52611.022 21/06/16,05:02:10,14,09,1, 11.8,1,1, 8.853, 10575.908, 290.445, 52611.200 21/06/16,05:02:10,15,09,1, 11.8,1,1, 8.853, 10575.920, 290.466, 52611.211 21/06/16,05:02:10,16,09,1, 11.8,1,1, 8.853, 10575.942, 290.481, 52611.198 21/06/16,05:02:10,17,09,1, 11.8,1,1, 8.853, 10575.948, 290.472, 52611.208 21/06/16,05:02:10,18,09,1, 11.8,1,1, 8.853, 10575.951, 290.474, 52611.145 21/06/16,05:02:10,19,09,1, 11.8,1,1, 8.853, 10575.963, 290.430, 52611.143 21/06/16,05:02:11,00,09,1, 11.9,1,1, 8.850, 10575.960, 290.430, 52611.143 21/06/16,05:02:11,01,09,1, 11.9,1,1, 8.850, 10575.970, 290.443, 52611.044 21/06/16,05:02:11,02,09,1, 11.9,1,1, 8.850, 10576.035, 290.446, 52611.236 21/06/16,05:02:11,03,09,1, 11.9,1,1, 8.850, 10576.019, 290.432, 52611.137 21/06/16,05:02:11,04,09,1, 11.9,1,1, 8.850, 10576.036, 290.406, 52611.151 21/06/16,05:02:11,05,09,1, 11.9,1,1, 8.850, 10576.028, 290.436, 52611.212 21/06/16,05:02:11,06,09,1, 11.9,1,1, 8.850, 10576.017, 290.454, 52611.217 21/06/16,05:02:11,07,09,1, 11.9,1,1, 8.850, 10576.022, 290.424, 52611.216 21/06/16,05:02:11,08,09,1, 11.9,1,1, 8.850, 10576.012, 290.420, 52611.201 21/06/16,05:02:11,09,09,1, 11.9,1,1, 8.850, 10576.018, 290.406, 52611.183 21/06/16,05:02:11,10,09,1, 11.9,1,1, 8.850, 10576.035, 290.395, 52611.245 21/06/16,05:02:11,11,09,1, 11.9,1,1, 8.850, 10576.055, 290.417, 52611.199 21/06/16,05:02:11,12,09,1, 11.9,1,1, 8.850, 10576.047, 290.402, 52611.218 21/06/16,05:02:11,13,09,1, 11.9,1,1, 8.850, 10576.050, 290.412, 52611.257 21/06/16,05:02:11,14,09,1, 11.9,1,1, 8.850, 10576.074, 290.437, 52611.218 21/06/16,05:02:11,15,09,1, 11.9,1,1, 8.850, 10576.053, 290.397, 52611.142 21/06/16,05:02:11,16,09,1, 11.9,1,1, 8.850, 10576.078, 290.411, 52611.222 21/06/16,05:02:11,17,09,1, 11.9,1,1, 8.850, 10576.077, 290.396, 52611.192 21/06/16,05:02:11,18,09,1, 11.9,1,1, 8.850, 10576.104, 290.390, 52611.216 21/06/16,05:02:11,19,09,1, 11.9,1,1, 8.850, 10576.096, 290.400, 52611.234 21/06/16,05:02:12,00,09,1, 11.8,1,1, 8.852, 10576.093, 290.400, 52611.234 21/06/16,05:02:12,01,09,1, 11.8,1,1, 8.852, 10576.114, 290.389, 52611.186 21/06/16,05:02:12,02,09,1, 11.8,1,1, 8.852, 10576.100, 290.368, 52611.191 21/06/16,05:02:12,03,09,1, 11.8,1,1, 8.852, 10576.114, 290.365, 52611.203 21/06/16,05:02:12,04,09,1, 11.8,1,1, 8.852, 10576.097, 290.357, 52611.205 21/06/16,05:02:12,05,09,1, 11.8,1,1, 8.852, 10576.117, 290.376, 52611.193 21/06/16,05:02:12,06,09,1, 11.8,1,1, 8.852, 10576.130, 290.383, 52611.206 21/06/16,05:02:12,07,09,1, 11.8,1,1, 8.852, 10576.125, 290.359, 52611.164 21/06/16,05:02:12,08,09,1, 11.8,1,1, 8.852, 10576.107, 290.369, 52611.151 21/06/16,05:02:12,09,09,1, 11.8,1,1, 8.852, 10576.133, 290.366, 52611.207 21/06/16,05:02:12,10,09,1, 11.8,1,1, 8.852, 10576.137, 290.378, 52611.192 21/06/16,05:02:12,11,09,1, 11.8,1,1, 8.852, 10576.137, 290.370, 52611.199 21/06/16,05:02:12,12,09,1, 11.8,1,1, 8.852, 10576.133, 290.367, 52611.197 21/06/16,05:02:12,13,09,1, 11.8,1,1, 8.852, 10576.141, 290.373, 52611.190 21/06/16,05:02:12,14,09,1, 11.8,1,1, 8.852, 10576.140, 290.347, 52611.174 21/06/16,05:02:12,15,09,1, 11.8,1,1, 8.852, 10576.140, 290.360, 52611.203 21/06/16,05:02:12,16,09,1, 11.8,1,1, 8.852, 10576.162, 290.347, 52611.163 21/06/16,05:02:12,17,09,1, 11.8,1,1, 8.852, 10576.149, 290.351, 52611.224 21/06/16,05:02:12,18,09,1, 11.8,1,1, 8.852, 10576.163, 290.313, 52611.182 21/06/16,05:02:12,19,09,1, 11.8,1,1, 8.852, 10576.159, 290.339, 52611.212 21/06/16,05:02:13,00,09,1, 11.8,1,1, 8.849, 10576.152, 290.339, 52611.212 21/06/16,05:02:13,01,09,1, 11.8,1,1, 8.849, 10576.143, 290.294, 52611.160 21/06/16,05:02:13,02,09,1, 11.8,1,1, 8.849, 10576.173, 290.312, 52611.236 21/06/16,05:02:13,03,09,1, 11.8,1,1, 8.849, 10576.152, 290.297, 52611.198 21/06/16,05:02:13,04,09,1, 11.8,1,1, 8.849, 10576.142, 290.329, 52611.167 21/06/16,05:02:13,05,09,1, 11.8,1,1, 8.849, 10576.173, 290.316, 52611.195 21/06/16,05:02:13,06,09,1, 11.8,1,1, 8.849, 10576.165, 290.292, 52611.189 21/06/16,05:02:13,07,09,1, 11.8,1,1, 8.849, 10576.187, 290.320, 52611.197 21/06/16,05:02:13,08,09,1, 11.8,1,1, 8.849, 10576.184, 290.307, 52611.206 21/06/16,05:02:13,09,09,1, 11.8,1,1, 8.849, 10576.163, 290.283, 52611.180 21/06/16,05:02:13,10,09,1, 11.8,1,1, 8.849, 10576.182, 290.302, 52611.208 21/06/16,05:02:13,11,09,1, 11.8,1,1, 8.849, 10576.173, 290.309, 52611.198 21/06/16,05:02:13,12,09,1, 11.8,1,1, 8.849, 10576.185, 290.290, 52611.217 21/06/16,05:02:13,13,09,1, 11.8,1,1, 8.849, 10576.168, 290.275, 52611.213 21/06/16,05:02:13,14,09,1, 11.8,1,1, 8.849, 10576.152, 290.303, 52611.238 21/06/16,05:02:13,15,09,1, 11.8,1,1, 8.849, 10576.188, 290.293, 52611.214 21/06/16,05:02:13,16,09,1, 11.8,1,1, 8.849, 10576.177, 290.269, 52611.191 21/06/16,05:02:13,17,09,1, 11.8,1,1, 8.849, 10576.180, 290.281, 52611.206 21/06/16,05:02:13,18,09,1, 11.8,1,1, 8.849, 10576.134, 290.283, 52611.133 21/06/16,05:02:13,19,09,1, 11.8,1,1, 8.849, 10576.199, 290.246, 52611.147 21/06/16,05:02:14,00,09,1, 11.9,1,1, 8.851, 10576.193, 290.246, 52611.147 21/06/16,05:02:14,01,09,1, 11.9,1,1, 8.851, 10576.147, 290.252, 52611.160 21/06/16,05:02:14,02,09,1, 11.9,1,1, 8.851, 10576.159, 290.282, 52611.215 21/06/16,05:02:14,03,09,1, 11.9,1,1, 8.851, 10576.163, 290.289, 52611.202 21/06/16,05:02:14,04,09,1, 11.9,1,1, 8.851, 10576.155, 290.268, 52611.202 21/06/16,05:02:14,05,09,1, 11.9,1,1, 8.851, 10576.146, 290.277, 52611.216 21/06/16,05:02:14,06,09,1, 11.9,1,1, 8.851, 10576.130, 290.278, 52611.193 21/06/16,05:02:14,07,09,1, 11.9,1,1, 8.851, 10576.119, 290.260, 52611.172 21/06/16,05:02:14,08,09,1, 11.9,1,1, 8.851, 10576.151, 290.314, 52611.239 21/06/16,05:02:14,09,09,1, 11.9,1,1, 8.851, 10576.138, 290.290, 52611.215 21/06/16,05:02:14,10,09,1, 11.9,1,1, 8.851, 10576.142, 290.258, 52611.266 21/06/16,05:02:14,11,09,1, 11.9,1,1, 8.851, 10576.135, 290.280, 52611.265 21/06/16,05:02:14,12,09,1, 11.9,1,1, 8.851, 10576.136, 290.288, 52611.207 21/06/16,05:02:14,13,09,1, 11.9,1,1, 8.851, 10576.137, 290.303, 52611.230 21/06/16,05:02:14,14,09,1, 11.9,1,1, 8.851, 10576.102, 290.303, 52611.232 21/06/16,05:02:14,15,09,1, 11.9,1,1, 8.851, 10576.107, 290.280, 52611.193 21/06/16,05:02:14,16,09,1, 11.9,1,1, 8.851, 10576.130, 290.297, 52611.271 21/06/16,05:02:14,17,09,1, 11.9,1,1, 8.851, 10576.107, 290.303, 52611.238 21/06/16,05:02:14,18,09,1, 11.9,1,1, 8.851, 10576.088, 290.282, 52611.224 21/06/16,05:02:14,19,09,1, 11.9,1,1, 8.851, 10576.092, 290.291, 52611.235 21/06/16,05:02:15,00,09,1, 11.9,1,1, 8.850, 10576.085, 290.291, 52611.235 21/06/16,05:02:15,01,09,1, 11.9,1,1, 8.850, 10576.072, 290.280, 52611.222 21/06/16,05:02:15,02,09,1, 11.9,1,1, 8.850, 10576.078, 290.278, 52611.241 21/06/16,05:02:15,03,09,1, 11.9,1,1, 8.850, 10576.063, 290.260, 52611.215 21/06/16,05:02:15,04,09,1, 11.9,1,1, 8.850, 10576.063, 290.287, 52611.238 21/06/16,05:02:15,05,09,1, 11.9,1,1, 8.850, 10576.049, 290.276, 52611.223 21/06/16,05:02:15,06,09,1, 11.9,1,1, 8.850, 10576.032, 290.290, 52611.270 21/06/16,05:02:15,07,09,1, 11.9,1,1, 8.850, 10576.076, 290.311, 52611.242 21/06/16,05:02:15,08,09,1, 11.9,1,1, 8.850, 10576.060, 290.258, 52611.262 21/06/16,05:02:15,09,09,1, 11.9,1,1, 8.850, 10576.069, 290.253, 52611.251 21/06/16,05:02:15,10,09,1, 11.9,1,1, 8.850, 10576.058, 290.300, 52611.243 21/06/16,05:02:15,11,09,1, 11.9,1,1, 8.850, 10576.053, 290.257, 52611.258 21/06/16,05:02:15,12,09,1, 11.9,1,1, 8.850, 10576.007, 290.276, 52611.288 21/06/16,05:02:15,13,09,1, 11.9,1,1, 8.850, 10576.033, 290.258, 52611.281 21/06/16,05:02:15,14,09,1, 11.9,1,1, 8.850, 10576.018, 290.279, 52611.288 21/06/16,05:02:15,15,09,1, 11.9,1,1, 8.850, 10576.016, 290.273, 52611.278 21/06/16,05:02:15,16,09,1, 11.9,1,1, 8.850, 10576.018, 290.232, 52611.262 21/06/16,05:02:15,17,09,1, 11.9,1,1, 8.850, 10576.029, 290.250, 52611.266 21/06/16,05:02:15,18,09,1, 11.9,1,1, 8.850, 10576.035, 290.235, 52611.247 21/06/16,05:02:15,19,09,1, 11.9,1,1, 8.850, 10576.013, 290.252, 52611.255 21/06/16,05:02:16,00,09,1, 11.9,1,1, 8.850, 10576.010, 290.252, 52611.255 21/06/16,05:02:16,01,09,1, 11.9,1,1, 8.850, 10575.991, 290.223, 52611.219 21/06/16,05:02:16,02,09,1, 11.9,1,1, 8.850, 10576.000, 290.235, 52611.277 21/06/16,05:02:16,03,09,1, 11.9,1,1, 8.850, 10575.995, 290.250, 52611.273 21/06/16,05:02:16,04,09,1, 11.9,1,1, 8.850, 10575.970, 290.277, 52611.271 21/06/16,05:02:16,05,09,1, 11.9,1,1, 8.850, 10576.004, 290.251, 52611.264 21/06/16,05:02:16,06,09,1, 11.9,1,1, 8.850, 10576.001, 290.250, 52611.258 21/06/16,05:02:16,07,09,1, 11.9,1,1, 8.850, 10575.992, 290.236, 52611.287 21/06/16,05:02:16,08,09,1, 11.9,1,1, 8.850, 10576.001, 290.259, 52611.271 21/06/16,05:02:16,09,09,1, 11.9,1,1, 8.850, 10575.971, 290.225, 52611.244 21/06/16,05:02:16,10,09,1, 11.9,1,1, 8.850, 10575.987, 290.264, 52611.300 21/06/16,05:02:16,11,09,1, 11.9,1,1, 8.850, 10575.965, 290.244, 52611.270 21/06/16,05:02:16,12,09,1, 11.9,1,1, 8.850, 10575.957, 290.231, 52611.293 21/06/16,05:02:16,13,09,1, 11.9,1,1, 8.850, 10575.927, 290.259, 52611.576 21/06/16,05:02:16,14,09,1, 11.9,1,1, 8.850, 10575.962, 290.243, 52611.380 21/06/16,05:02:16,15,09,1, 11.9,1,1, 8.850, 10575.990, 290.219, 52611.259 21/06/16,05:02:16,16,09,1, 11.9,1,1, 8.850, 10575.948, 290.232, 52611.256 21/06/16,05:02:16,17,09,1, 11.9,1,1, 8.850, 10575.941, 290.238, 52611.237 21/06/16,05:02:16,18,09,1, 11.9,1,1, 8.850, 10575.988, 290.243, 52611.269 21/06/16,05:02:16,19,09,1, 11.9,1,1, 8.850, 10575.964, 290.238, 52611.233 21/06/16,05:02:17,00,10,1, 11.8,1,1, 8.849, 10575.960, 290.238, 52611.233 21/06/16,05:02:17,01,10,1, 11.8,1,1, 8.849, 10575.945, 290.237, 52611.215 21/06/16,05:02:17,02,10,1, 11.8,1,1, 8.849, 10575.968, 290.225, 52611.265 21/06/16,05:02:17,03,10,1, 11.8,1,1, 8.849, 10575.935, 290.242, 52611.237 21/06/16,05:02:17,04,10,1, 11.8,1,1, 8.849, 10575.963, 290.241, 52611.231 21/06/16,05:02:17,05,10,1, 11.8,1,1, 8.849, 10575.939, 290.238, 52611.233 21/06/16,05:02:17,06,10,1, 11.8,1,1, 8.849, 10575.956, 290.222, 52611.210 21/06/16,05:02:17,07,10,1, 11.8,1,1, 8.849, 10575.953, 290.229, 52611.216 21/06/16,05:02:17,08,10,1, 11.8,1,1, 8.849, 10575.952, 290.254, 52611.267 21/06/16,05:02:17,09,10,1, 11.8,1,1, 8.849, 10575.942, 290.220, 52611.229 21/06/16,05:02:17,10,10,1, 11.8,1,1, 8.849, 10575.950, 290.241, 52611.271 21/06/16,05:02:17,11,10,1, 11.8,1,1, 8.849, 10575.973, 290.249, 52611.215 21/06/16,05:02:17,12,10,1, 11.8,1,1, 8.849, 10575.952, 290.239, 52611.230 21/06/16,05:02:17,13,10,1, 11.8,1,1, 8.849, 10575.991, 290.231, 52611.263 21/06/16,05:02:17,14,10,1, 11.8,1,1, 8.849, 10575.954, 290.244, 52611.269 21/06/16,05:02:17,15,10,1, 11.8,1,1, 8.849, 10575.952, 290.211, 52611.239 21/06/16,05:02:17,16,10,1, 11.8,1,1, 8.849, 10575.950, 290.227, 52611.272 21/06/16,05:02:17,17,10,1, 11.8,1,1, 8.849, 10575.962, 290.224, 52611.232 21/06/16,05:02:17,18,10,1, 11.8,1,1, 8.849, 10575.959, 290.232, 52611.268 21/06/16,05:02:17,19,10,1, 11.8,1,1, 8.849, 10575.958, 290.222, 52611.261 21/06/16,05:02:18,00,09,1, 11.8,1,1, 8.848, 10575.951, 290.222, 52611.261 21/06/16,05:02:18,01,09,1, 11.8,1,1, 8.848, 10575.948, 290.191, 52611.245 21/06/16,05:02:18,02,09,1, 11.8,1,1, 8.848, 10575.980, 290.203, 52611.252 21/06/16,05:02:18,03,09,1, 11.8,1,1, 8.848, 10575.938, 290.160, 52611.225 21/06/16,05:02:18,04,09,1, 11.8,1,1, 8.848, 10575.975, 290.201, 52611.282 21/06/16,05:02:18,05,09,1, 11.8,1,1, 8.848, 10575.963, 290.166, 52611.270 21/06/16,05:02:18,06,09,1, 11.8,1,1, 8.848, 10575.949, 290.175, 52611.284 21/06/16,05:02:18,07,09,1, 11.8,1,1, 8.848, 10575.953, 290.171, 52611.286 21/06/16,05:02:18,08,09,1, 11.8,1,1, 8.848, 10575.961, 290.174, 52611.269 21/06/16,05:02:18,09,09,1, 11.8,1,1, 8.848, 10575.952, 290.169, 52611.295 21/06/16,05:02:18,10,09,1, 11.8,1,1, 8.848, 10575.982, 290.154, 52611.232 21/06/16,05:02:18,11,09,1, 11.8,1,1, 8.848, 10575.950, 290.166, 52611.265 21/06/16,05:02:18,12,09,1, 11.8,1,1, 8.848, 10575.974, 290.187, 52611.294 21/06/16,05:02:18,13,09,1, 11.8,1,1, 8.848, 10575.972, 290.169, 52611.261 21/06/16,05:02:18,14,09,1, 11.8,1,1, 8.848, 10575.983, 290.154, 52611.277 21/06/16,05:02:18,15,09,1, 11.8,1,1, 8.848, 10575.967, 290.156, 52611.251 21/06/16,05:02:18,16,09,1, 11.8,1,1, 8.848, 10575.946, 290.149, 52611.273 21/06/16,05:02:18,17,09,1, 11.8,1,1, 8.848, 10575.975, 290.179, 52611.271 21/06/16,05:02:18,18,09,1, 11.8,1,1, 8.848, 10575.988, 290.152, 52611.278 21/06/16,05:02:18,19,09,1, 11.8,1,1, 8.848, 10575.977, 290.123, 52611.262 21/06/16,05:02:19,00,09,1, 11.8,1,1, 8.852, 10575.976, 290.123, 52611.262 21/06/16,05:02:19,01,09,1, 11.8,1,1, 8.852, 10575.993, 290.132, 52611.192 21/06/16,05:02:19,02,09,1, 11.8,1,1, 8.852, 10575.970, 290.140, 52611.265 21/06/16,05:02:19,03,09,1, 11.8,1,1, 8.852, 10575.951, 290.153, 52611.230 21/06/16,05:02:19,04,09,1, 11.8,1,1, 8.852, 10575.977, 290.127, 52611.211 21/06/16,05:02:19,05,09,1, 11.8,1,1, 8.852, 10575.969, 290.121, 52611.212 21/06/16,05:02:19,06,09,1, 11.8,1,1, 8.852, 10575.980, 290.112, 52611.234 21/06/16,05:02:19,07,09,1, 11.8,1,1, 8.852, 10575.981, 290.134, 52611.278 21/06/16,05:02:19,08,09,1, 11.8,1,1, 8.852, 10575.988, 290.115, 52611.279 21/06/16,05:02:19,09,09,1, 11.8,1,1, 8.852, 10575.977, 290.100, 52611.244 21/06/16,05:02:19,10,09,1, 11.8,1,1, 8.852, 10576.005, 290.100, 52611.000 21/06/16,05:02:19,11,09,1, 11.8,1,1, 8.852, 10575.924, 290.112, 52611.288 21/06/16,05:02:19,12,09,1, 11.8,1,1, 8.852, 10575.963, 290.098, 52611.331 21/06/16,05:02:19,13,09,1, 11.8,1,1, 8.852, 10575.992, 290.103, 52611.332 21/06/16,05:02:19,14,09,1, 11.8,1,1, 8.852, 10575.986, 290.086, 52611.269 21/06/16,05:02:19,15,09,1, 11.8,1,1, 8.852, 10576.003, 290.092, 52611.190 21/06/16,05:02:19,16,09,1, 11.8,1,1, 8.852, 10575.991, 290.093, 52611.250 21/06/16,05:02:19,17,09,1, 11.8,1,1, 8.852, 10575.999, 290.056, 52611.177 21/06/16,05:02:19,18,09,1, 11.8,1,1, 8.852, 10576.015, 290.062, 52611.260 21/06/16,05:02:19,19,09,1, 11.8,1,1, 8.852, 10576.014, 290.048, 52611.206 21/06/16,05:02:20,00,09,1, 11.9,1,1, 8.851, 10576.010, 290.048, 52611.206 21/06/16,05:02:20,01,09,1, 11.9,1,1, 8.851, 10576.031, 290.044, 52611.232 21/06/16,05:02:20,02,09,1, 11.9,1,1, 8.851, 10575.980, 289.998, 52611.237 21/06/16,05:02:20,03,09,1, 11.9,1,1, 8.851, 10576.020, 290.036, 52611.218 21/06/16,05:02:20,04,09,1, 11.9,1,1, 8.851, 10576.012, 290.019, 52611.180 21/06/16,05:02:20,05,09,1, 11.9,1,1, 8.851, 10576.015, 290.013, 52611.170 21/06/16,05:02:20,06,09,1, 11.9,1,1, 8.851, 10576.015, 290.020, 52611.221 21/06/16,05:02:20,07,09,1, 11.9,1,1, 8.851, 10576.002, 289.994, 52611.172 21/06/16,05:02:20,08,09,1, 11.9,1,1, 8.851, 10576.019, 289.989, 52611.173 21/06/16,05:02:20,09,09,1, 11.9,1,1, 8.851, 10576.011, 289.982, 52611.164 21/06/16,05:02:20,10,09,1, 11.9,1,1, 8.851, 10576.003, 289.983, 52611.184 21/06/16,05:02:20,11,09,1, 11.9,1,1, 8.851, 10576.003, 289.979, 52611.180 21/06/16,05:02:20,12,09,1, 11.9,1,1, 8.851, 10576.025, 290.001, 52611.176 21/06/16,05:02:20,13,09,1, 11.9,1,1, 8.851, 10576.023, 289.976, 52611.184 21/06/16,05:02:20,14,09,1, 11.9,1,1, 8.851, 10576.014, 289.994, 52611.163 21/06/16,05:02:20,15,09,1, 11.9,1,1, 8.851, 10576.016, 289.954, 52611.168 21/06/16,05:02:20,16,09,1, 11.9,1,1, 8.851, 10576.032, 289.962, 52611.222 21/06/16,05:02:20,17,09,1, 11.9,1,1, 8.851, 10576.013, 289.954, 52611.146 21/06/16,05:02:20,18,09,1, 11.9,1,1, 8.851, 10576.022, 289.951, 52611.181 21/06/16,05:02:20,19,09,1, 11.9,1,1, 8.851, 10576.018, 289.962, 52611.170 21/06/16,05:02:21,00,09,1, 11.9,1,1, 8.850, 10576.010, 289.962, 52611.170 21/06/16,05:02:21,01,09,1, 11.9,1,1, 8.850, 10576.041, 289.958, 52611.184 21/06/16,05:02:21,02,09,1, 11.9,1,1, 8.850, 10576.023, 289.913, 52611.100 21/06/16,05:02:21,03,09,1, 11.9,1,1, 8.850, 10576.025, 289.899, 52611.126 21/06/16,05:02:21,04,09,1, 11.9,1,1, 8.850, 10576.016, 289.920, 52611.196 21/06/16,05:02:21,05,09,1, 11.9,1,1, 8.850, 10575.986, 289.911, 52611.143 21/06/16,05:02:21,06,09,1, 11.9,1,1, 8.850, 10575.981, 289.896, 52611.167 21/06/16,05:02:21,07,09,1, 11.9,1,1, 8.850, 10576.012, 289.907, 52611.146 21/06/16,05:02:21,08,09,1, 11.9,1,1, 8.850, 10576.000, 289.903, 52611.148 21/06/16,05:02:21,09,09,1, 11.9,1,1, 8.850, 10575.974, 289.882, 52611.155 21/06/16,05:02:21,10,09,1, 11.9,1,1, 8.850, 10575.983, 289.898, 52611.184 21/06/16,05:02:21,11,09,1, 11.9,1,1, 8.850, 10575.992, 289.877, 52611.126 21/06/16,05:02:21,12,09,1, 11.9,1,1, 8.850, 10575.978, 289.881, 52611.175 21/06/16,05:02:21,13,09,1, 11.9,1,1, 8.850, 10575.966, 289.896, 52611.139 21/06/16,05:02:21,14,09,1, 11.9,1,1, 8.850, 10575.994, 289.889, 52611.150 21/06/16,05:02:21,15,09,1, 11.9,1,1, 8.850, 10575.986, 289.879, 52611.107 21/06/16,05:02:21,16,09,1, 11.9,1,1, 8.850, 10575.963, 289.858, 52611.166 21/06/16,05:02:21,17,09,1, 11.9,1,1, 8.850, 10575.953, 289.857, 52611.150 21/06/16,05:02:21,18,09,1, 11.9,1,1, 8.850, 10575.942, 289.861, 52611.130 21/06/16,05:02:21,19,09,1, 11.9,1,1, 8.850, 10575.954, 289.864, 52611.172 21/06/16,05:02:22,00,09,1, 11.9,1,1, 8.852, 10575.951, 289.864, 52611.172 21/06/16,05:02:22,01,09,1, 11.9,1,1, 8.852, 10575.933, 289.848, 52611.155 21/06/16,05:02:22,02,09,1, 11.9,1,1, 8.852, 10575.956, 289.845, 52611.130 21/06/16,05:02:22,03,09,1, 11.9,1,1, 8.852, 10575.901, 289.828, 52610.963 21/06/16,05:02:22,04,09,1, 11.9,1,1, 8.852, 10575.926, 289.838, 52611.217 21/06/16,05:02:22,05,09,1, 11.9,1,1, 8.852, 10575.945, 289.864, 52611.194 21/06/16,05:02:22,06,09,1, 11.9,1,1, 8.852, 10575.908, 289.817, 52611.155 21/06/16,05:02:22,07,09,1, 11.9,1,1, 8.852, 10575.919, 289.840, 52611.157 21/06/16,05:02:22,08,09,1, 11.9,1,1, 8.852, 10575.934, 289.807, 52611.112 21/06/16,05:02:22,09,09,1, 11.9,1,1, 8.852, 10575.920, 289.830, 52611.160 21/06/16,05:02:22,10,09,1, 11.9,1,1, 8.852, 10575.941, 289.850, 52611.121 21/06/16,05:02:22,11,09,1, 11.9,1,1, 8.852, 10575.901, 289.839, 52611.147 21/06/16,05:02:22,12,09,1, 11.9,1,1, 8.852, 10575.915, 289.822, 52611.124 21/06/16,05:02:22,13,09,1, 11.9,1,1, 8.852, 10575.915, 289.840, 52611.137 21/06/16,05:02:22,14,09,1, 11.9,1,1, 8.852, 10575.916, 289.804, 52611.123 21/06/16,05:02:22,15,09,1, 11.9,1,1, 8.852, 10575.910, 289.824, 52611.122 21/06/16,05:02:22,16,09,1, 11.9,1,1, 8.852, 10575.915, 289.838, 52611.121 21/06/16,05:02:22,17,09,1, 11.9,1,1, 8.852, 10575.916, 289.796, 52611.120 21/06/16,05:02:22,18,09,1, 11.9,1,1, 8.852, 10575.898, 289.808, 52611.130 21/06/16,05:02:22,19,09,1, 11.9,1,1, 8.852, 10575.919, 289.818, 52611.114 21/06/16,05:02:23,00,10,1, 11.9,1,1, 8.850, 10575.918, 289.818, 52611.114 21/06/16,05:02:23,01,10,1, 11.9,1,1, 8.850, 10575.897, 289.818, 52611.130 21/06/16,05:02:23,02,10,1, 11.9,1,1, 8.850, 10575.904, 289.800, 52611.081 21/06/16,05:02:23,03,10,1, 11.9,1,1, 8.850, 10575.897, 289.808, 52611.120 21/06/16,05:02:23,04,10,1, 11.9,1,1, 8.850, 10575.869, 289.815, 52611.068 21/06/16,05:02:23,05,10,1, 11.9,1,1, 8.850, 10575.893, 289.780, 52611.095 21/06/16,05:02:23,06,10,1, 11.9,1,1, 8.850, 10575.866, 289.830, 52611.100 21/06/16,05:02:23,07,10,1, 11.9,1,1, 8.850, 10575.870, 289.791, 52611.095 21/06/16,05:02:23,08,10,1, 11.9,1,1, 8.850, 10575.866, 289.793, 52611.088 21/06/16,05:02:23,09,10,1, 11.9,1,1, 8.850, 10575.885, 289.791, 52611.088 21/06/16,05:02:23,10,10,1, 11.9,1,1, 8.850, 10575.853, 289.791, 52611.123 21/06/16,05:02:23,11,10,1, 11.9,1,1, 8.850, 10575.858, 289.809, 52611.102 21/06/16,05:02:23,12,10,1, 11.9,1,1, 8.850, 10575.816, 289.796, 52611.125 21/06/16,05:02:23,13,10,1, 11.9,1,1, 8.850, 10575.848, 289.786, 52611.122 21/06/16,05:02:23,14,10,1, 11.9,1,1, 8.850, 10575.868, 289.792, 52611.113 21/06/16,05:02:23,15,10,1, 11.9,1,1, 8.850, 10575.831, 289.762, 52611.085 21/06/16,05:02:23,16,10,1, 11.9,1,1, 8.850, 10575.843, 289.794, 52611.125 21/06/16,05:02:23,17,10,1, 11.9,1,1, 8.850, 10575.836, 289.782, 52611.074 21/06/16,05:02:23,18,10,1, 11.9,1,1, 8.850, 10575.821, 289.801, 52611.088 21/06/16,05:02:23,19,10,1, 11.9,1,1, 8.850, 10575.821, 289.850, 52611.112 21/06/16,05:02:24,00,10,1, 11.9,1,1, 8.852, 10575.818, 289.850, 52611.112 21/06/16,05:02:24,01,10,1, 11.9,1,1, 8.852, 10575.780, 289.808, 52611.097 21/06/16,05:02:24,02,10,1, 11.9,1,1, 8.852, 10575.787, 289.802, 52611.079 21/06/16,05:02:24,03,10,1, 11.9,1,1, 8.852, 10575.774, 289.791, 52611.062 21/06/16,05:02:24,04,10,1, 11.9,1,1, 8.852, 10575.801, 289.788, 52611.052 21/06/16,05:02:24,05,10,1, 11.9,1,1, 8.852, 10575.800, 289.804, 52611.071 21/06/16,05:02:24,06,10,1, 11.9,1,1, 8.852, 10575.778, 289.784, 52611.057 21/06/16,05:02:24,07,10,1, 11.9,1,1, 8.852, 10575.785, 289.804, 52611.047 21/06/16,05:02:24,08,10,1, 11.9,1,1, 8.852, 10575.790, 289.794, 52611.035 21/06/16,05:02:24,09,10,1, 11.9,1,1, 8.852, 10575.761, 289.802, 52611.028 21/06/16,05:02:24,10,10,1, 11.9,1,1, 8.852, 10575.755, 289.793, 52611.028 21/06/16,05:02:24,11,10,1, 11.9,1,1, 8.852, 10575.742, 289.793, 52611.046 21/06/16,05:02:24,12,10,1, 11.9,1,1, 8.852, 10575.783, 289.813, 52611.062 21/06/16,05:02:24,13,10,1, 11.9,1,1, 8.852, 10575.758, 289.799, 52611.024 21/06/16,05:02:24,14,10,1, 11.9,1,1, 8.852, 10575.748, 289.764, 52611.016 21/06/16,05:02:24,15,10,1, 11.9,1,1, 8.852, 10575.749, 289.801, 52611.027 21/06/16,05:02:24,16,10,1, 11.9,1,1, 8.852, 10575.757, 289.788, 52611.035 21/06/16,05:02:24,17,10,1, 11.9,1,1, 8.852, 10575.743, 289.797, 52611.044 21/06/16,05:02:24,18,10,1, 11.9,1,1, 8.852, 10575.734, 289.785, 52611.012 21/06/16,05:02:24,19,10,1, 11.9,1,1, 8.852, 10575.708, 289.785, 52611.019 21/06/16,05:02:25,00,09,1, 11.7,1,1, 8.850, 10575.701, 289.785, 52611.019 21/06/16,05:02:25,01,09,1, 11.7,1,1, 8.850, 10575.762, 289.768, 52611.087 21/06/16,05:02:25,02,09,1, 11.7,1,1, 8.850, 10575.700, 289.794, 52611.132 21/06/16,05:02:25,03,09,1, 11.7,1,1, 8.850, 10575.744, 289.770, 52611.020 21/06/16,05:02:25,04,09,1, 11.7,1,1, 8.850, 10575.760, 289.792, 52611.031 21/06/16,05:02:25,05,09,1, 11.7,1,1, 8.850, 10575.713, 289.747, 52611.024 21/06/16,05:02:25,06,09,1, 11.7,1,1, 8.850, 10575.715, 289.776, 52611.043 21/06/16,05:02:25,07,09,1, 11.7,1,1, 8.850, 10575.732, 289.767, 52611.026 21/06/16,05:02:25,08,09,1, 11.7,1,1, 8.850, 10575.740, 289.783, 52611.033 21/06/16,05:02:25,09,09,1, 11.7,1,1, 8.850, 10575.727, 289.745, 52610.984 21/06/16,05:02:25,10,09,1, 11.7,1,1, 8.850, 10575.725, 289.747, 52610.995 21/06/16,05:02:25,11,09,1, 11.7,1,1, 8.850, 10575.729, 289.758, 52610.971 21/06/16,05:02:25,12,09,1, 11.7,1,1, 8.850, 10575.723, 289.743, 52611.009 21/06/16,05:02:25,13,09,1, 11.7,1,1, 8.850, 10575.733, 289.749, 52610.978 21/06/16,05:02:25,14,09,1, 11.7,1,1, 8.850, 10575.710, 289.736, 52610.955 21/06/16,05:02:25,15,09,1, 11.7,1,1, 8.850, 10575.717, 289.754, 52610.938 21/06/16,05:02:25,16,09,1, 11.7,1,1, 8.850, 10575.716, 289.731, 52610.960 21/06/16,05:02:25,17,09,1, 11.7,1,1, 8.850, 10575.733, 289.751, 52610.959 21/06/16,05:02:25,18,09,1, 11.7,1,1, 8.850, 10575.709, 289.726, 52610.944 21/06/16,05:02:25,19,09,1, 11.7,1,1, 8.850, 10575.696, 289.735, 52610.969 21/06/16,05:02:26,00,09,1, 11.8,1,1, 8.849, 10575.693, 289.735, 52610.969 21/06/16,05:02:26,01,09,1, 11.8,1,1, 8.849, 10575.712, 289.711, 52610.946 21/06/16,05:02:26,02,09,1, 11.8,1,1, 8.849, 10575.723, 289.744, 52611.004 21/06/16,05:02:26,03,09,1, 11.8,1,1, 8.849, 10575.733, 289.742, 52610.977 21/06/16,05:02:26,04,09,1, 11.8,1,1, 8.849, 10575.718, 289.734, 52610.986 21/06/16,05:02:26,05,09,1, 11.8,1,1, 8.849, 10575.704, 289.728, 52610.982 21/06/16,05:02:26,06,09,1, 11.8,1,1, 8.849, 10575.718, 289.730, 52610.949 21/06/16,05:02:26,07,09,1, 11.8,1,1, 8.849, 10575.697, 289.741, 52610.895 21/06/16,05:02:26,08,09,1, 11.8,1,1, 8.849, 10575.718, 289.720, 52610.916 21/06/16,05:02:26,09,09,1, 11.8,1,1, 8.849, 10575.699, 289.710, 52610.954 21/06/16,05:02:26,10,09,1, 11.8,1,1, 8.849, 10575.722, 289.718, 52610.931 21/06/16,05:02:26,11,09,1, 11.8,1,1, 8.849, 10575.708, 289.693, 52610.929 21/06/16,05:02:26,12,09,1, 11.8,1,1, 8.849, 10575.693, 289.718, 52610.943 21/06/16,05:02:26,13,09,1, 11.8,1,1, 8.849, 10575.702, 289.700, 52610.954 21/06/16,05:02:26,14,09,1, 11.8,1,1, 8.849, 10575.692, 289.717, 52610.956 21/06/16,05:02:26,15,09,1, 11.8,1,1, 8.849, 10575.696, 289.713, 52610.941 21/06/16,05:02:26,16,09,1, 11.8,1,1, 8.849, 10575.704, 289.717, 52610.974 21/06/16,05:02:26,17,09,1, 11.8,1,1, 8.849, 10575.694, 289.697, 52610.965 21/06/16,05:02:26,18,09,1, 11.8,1,1, 8.849, 10575.702, 289.700, 52610.925 21/06/16,05:02:26,19,09,1, 11.8,1,1, 8.849, 10575.696, 289.716, 52610.986 21/06/16,05:02:27,00,09,1, 11.8,1,1, 8.854, 10575.693, 289.716, 52610.986 21/06/16,05:02:27,01,09,1, 11.8,1,1, 8.854, 10575.708, 289.687, 52610.920 21/06/16,05:02:27,02,09,1, 11.8,1,1, 8.854, 10575.706, 289.714, 52610.911 21/06/16,05:02:27,03,09,1, 11.8,1,1, 8.854, 10575.697, 289.728, 52610.899 21/06/16,05:02:27,04,09,1, 11.8,1,1, 8.854, 10575.683, 289.696, 52610.874 21/06/16,05:02:27,05,09,1, 11.8,1,1, 8.854, 10575.708, 289.713, 52610.866 21/06/16,05:02:27,06,09,1, 11.8,1,1, 8.854, 10575.700, 289.702, 52610.899 21/06/16,05:02:27,07,09,1, 11.8,1,1, 8.854, 10575.713, 289.683, 52610.928 21/06/16,05:02:27,08,09,1, 11.8,1,1, 8.854, 10575.708, 289.710, 52610.920 21/06/16,05:02:27,09,09,1, 11.8,1,1, 8.854, 10575.726, 289.676, 52610.880 21/06/16,05:02:27,10,09,1, 11.8,1,1, 8.854, 10575.704, 289.686, 52610.888 21/06/16,05:02:27,11,09,1, 11.8,1,1, 8.854, 10575.732, 289.691, 52610.884 21/06/16,05:02:27,12,09,1, 11.8,1,1, 8.854, 10575.717, 289.666, 52610.882 21/06/16,05:02:27,13,09,1, 11.8,1,1, 8.854, 10575.720, 289.687, 52610.939 21/06/16,05:02:27,14,09,1, 11.8,1,1, 8.854, 10575.712, 289.666, 52610.920 21/06/16,05:02:27,15,09,1, 11.8,1,1, 8.854, 10575.686, 289.696, 52611.055 21/06/16,05:02:27,16,09,1, 11.8,1,1, 8.854, 10575.752, 289.645, 52610.851 21/06/16,05:02:27,17,09,1, 11.8,1,1, 8.854, 10575.758, 289.639, 52610.874 21/06/16,05:02:27,18,09,1, 11.8,1,1, 8.854, 10575.689, 289.643, 52610.879 21/06/16,05:02:27,19,09,1, 11.8,1,1, 8.854, 10575.734, 289.679, 52610.849 21/06/16,05:02:28,00,09,1, 11.9,1,1, 8.850, 10575.726, 289.679, 52610.849 21/06/16,05:02:28,01,09,1, 11.9,1,1, 8.850, 10575.723, 289.649, 52610.883 21/06/16,05:02:28,02,09,1, 11.9,1,1, 8.850, 10575.725, 289.643, 52610.889 21/06/16,05:02:28,03,09,1, 11.9,1,1, 8.850, 10575.751, 289.651, 52610.918 21/06/16,05:02:28,04,09,1, 11.9,1,1, 8.850, 10575.749, 289.663, 52610.888 21/06/16,05:02:28,05,09,1, 11.9,1,1, 8.850, 10575.760, 289.616, 52610.862 21/06/16,05:02:28,06,09,1, 11.9,1,1, 8.850, 10575.745, 289.642, 52610.837 21/06/16,05:02:28,07,09,1, 11.9,1,1, 8.850, 10575.724, 289.623, 52610.848 21/06/16,05:02:28,08,09,1, 11.9,1,1, 8.850, 10575.748, 289.630, 52610.847 21/06/16,05:02:28,09,09,1, 11.9,1,1, 8.850, 10575.751, 289.651, 52610.844 21/06/16,05:02:28,10,09,1, 11.9,1,1, 8.850, 10575.728, 289.617, 52610.728 21/06/16,05:02:28,11,09,1, 11.9,1,1, 8.850, 10575.745, 289.635, 52610.908 21/06/16,05:02:28,12,09,1, 11.9,1,1, 8.850, 10575.782, 289.642, 52610.855 21/06/16,05:02:28,13,09,1, 11.9,1,1, 8.850, 10575.795, 289.632, 52610.855 21/06/16,05:02:28,14,09,1, 11.9,1,1, 8.850, 10575.787, 289.633, 52610.882 21/06/16,05:02:28,15,09,1, 11.9,1,1, 8.850, 10575.772, 289.615, 52610.871 21/06/16,05:02:28,16,09,1, 11.9,1,1, 8.850, 10575.807, 289.644, 52610.866 21/06/16,05:02:28,17,09,1, 11.9,1,1, 8.850, 10575.789, 289.640, 52610.851 21/06/16,05:02:28,18,09,1, 11.9,1,1, 8.850, 10575.815, 289.662, 52610.830 21/06/16,05:02:28,19,09,1, 11.9,1,1, 8.850, 10575.809, 289.675, 52610.873 21/06/16,05:02:29,00,10,1, 11.8,1,1, 8.848, 10575.801, 289.675, 52610.873 21/06/16,05:02:29,01,10,1, 11.8,1,1, 8.848, 10575.818, 289.671, 52611.148 21/06/16,05:02:29,02,10,1, 11.8,1,1, 8.848, 10575.850, 289.667, 52610.858 21/06/16,05:02:29,03,10,1, 11.8,1,1, 8.848, 10575.856, 289.634, 52610.845 21/06/16,05:02:29,04,10,1, 11.8,1,1, 8.848, 10575.857, 289.643, 52610.831 21/06/16,05:02:29,05,10,1, 11.8,1,1, 8.848, 10575.829, 289.622, 52610.815 21/06/16,05:02:29,06,10,1, 11.8,1,1, 8.848, 10575.879, 289.634, 52610.844 21/06/16,05:02:29,07,10,1, 11.8,1,1, 8.848, 10575.867, 289.633, 52610.818 21/06/16,05:02:29,08,10,1, 11.8,1,1, 8.848, 10575.848, 289.648, 52610.831 21/06/16,05:02:29,09,10,1, 11.8,1,1, 8.848, 10575.878, 289.640, 52610.868 21/06/16,05:02:29,10,10,1, 11.8,1,1, 8.848, 10575.873, 289.650, 52610.829 21/06/16,05:02:29,11,10,1, 11.8,1,1, 8.848, 10575.911, 289.650, 52610.863 21/06/16,05:02:29,12,10,1, 11.8,1,1, 8.848, 10575.901, 289.642, 52610.851 21/06/16,05:02:29,13,10,1, 11.8,1,1, 8.848, 10575.886, 289.647, 52610.832 21/06/16,05:02:29,14,10,1, 11.8,1,1, 8.848, 10575.927, 289.674, 52610.842 21/06/16,05:02:29,15,10,1, 11.8,1,1, 8.848, 10575.885, 289.646, 52610.852 21/06/16,05:02:29,16,10,1, 11.8,1,1, 8.848, 10575.909, 289.649, 52610.832 21/06/16,05:02:29,17,10,1, 11.8,1,1, 8.848, 10575.915, 289.666, 52610.820 21/06/16,05:02:29,18,10,1, 11.8,1,1, 8.848, 10575.894, 289.683, 52610.793 21/06/16,05:02:29,19,10,1, 11.8,1,1, 8.848, 10575.914, 289.655, 52610.790 21/06/16,05:02:30,00,10,1, 11.9,1,1, 8.850, 10575.910, 289.655, 52610.790 21/06/16,05:02:30,01,10,1, 11.9,1,1, 8.850, 10575.924, 289.678, 52610.816 21/06/16,05:02:30,02,10,1, 11.9,1,1, 8.850, 10575.926, 289.693, 52610.841 21/06/16,05:02:30,03,10,1, 11.9,1,1, 8.850, 10575.947, 289.684, 52610.845 21/06/16,05:02:30,04,10,1, 11.9,1,1, 8.850, 10575.918, 289.682, 52610.770 21/06/16,05:02:30,05,10,1, 11.9,1,1, 8.850, 10575.980, 289.696, 52610.816 21/06/16,05:02:30,06,10,1, 11.9,1,1, 8.850, 10575.954, 289.678, 52610.755 21/06/16,05:02:30,07,10,1, 11.9,1,1, 8.850, 10575.943, 289.667, 52610.787 21/06/16,05:02:30,08,10,1, 11.9,1,1, 8.850, 10575.974, 289.677, 52610.764 21/06/16,05:02:30,09,10,1, 11.9,1,1, 8.850, 10575.957, 289.704, 52610.773 21/06/16,05:02:30,10,10,1, 11.9,1,1, 8.850, 10575.998, 289.695, 52610.800 21/06/16,05:02:30,11,10,1, 11.9,1,1, 8.850, 10576.017, 289.714, 52610.780 21/06/16,05:02:30,12,10,1, 11.9,1,1, 8.850, 10575.994, 289.702, 52610.780 21/06/16,05:02:30,13,10,1, 11.9,1,1, 8.850, 10575.998, 289.713, 52610.775 21/06/16,05:02:30,14,10,1, 11.9,1,1, 8.850, 10576.013, 289.751, 52610.744 21/06/16,05:02:30,15,10,1, 11.9,1,1, 8.850, 10576.046, 289.698, 52610.568 21/06/16,05:02:30,16,10,1, 11.9,1,1, 8.850, 10576.061, 289.759, 52610.727 21/06/16,05:02:30,17,10,1, 11.9,1,1, 8.850, 10576.014, 289.727, 52610.745 21/06/16,05:02:30,18,10,1, 11.9,1,1, 8.850, 10576.017, 289.762, 52610.783 21/06/16,05:02:30,19,10,1, 11.9,1,1, 8.850, 10576.043, 289.749, 52610.787 21/06/16,05:02:31,00,10,1, 11.8,1,1, 8.847, 10576.035, 289.749, 52610.787 21/06/16,05:02:31,01,10,1, 11.8,1,1, 8.847, 10576.038, 289.788, 52610.800 21/06/16,05:02:31,02,10,1, 11.8,1,1, 8.847, 10576.052, 289.753, 52610.765 21/06/16,05:02:31,03,10,1, 11.8,1,1, 8.847, 10576.081, 289.776, 52610.795 21/06/16,05:02:31,04,10,1, 11.8,1,1, 8.847, 10576.057, 289.794, 52610.750 21/06/16,05:02:31,05,10,1, 11.8,1,1, 8.847, 10576.113, 289.777, 52610.766 21/06/16,05:02:31,06,10,1, 11.8,1,1, 8.847, 10576.068, 289.810, 52610.811 21/06/16,05:02:31,07,10,1, 11.8,1,1, 8.847, 10576.080, 289.791, 52610.780 21/06/16,05:02:31,08,10,1, 11.8,1,1, 8.847, 10576.101, 289.773, 52610.752 21/06/16,05:02:31,09,10,1, 11.8,1,1, 8.847, 10576.106, 289.819, 52610.787 21/06/16,05:02:31,10,10,1, 11.8,1,1, 8.847, 10576.123, 289.834, 52610.748 21/06/16,05:02:31,11,10,1, 11.8,1,1, 8.847, 10576.118, 289.835, 52610.767 21/06/16,05:02:31,12,10,1, 11.8,1,1, 8.847, 10576.124, 289.845, 52610.768 21/06/16,05:02:31,13,10,1, 11.8,1,1, 8.847, 10576.144, 289.832, 52610.772 21/06/16,05:02:31,14,10,1, 11.8,1,1, 8.847, 10576.128, 289.828, 52610.785 21/06/16,05:02:31,15,10,1, 11.8,1,1, 8.847, 10576.125, 289.832, 52610.790 21/06/16,05:02:31,16,10,1, 11.8,1,1, 8.847, 10576.142, 289.869, 52610.796 21/06/16,05:02:31,17,10,1, 11.8,1,1, 8.847, 10576.144, 289.891, 52610.780 21/06/16,05:02:31,18,10,1, 11.8,1,1, 8.847, 10576.127, 289.857, 52610.698 21/06/16,05:02:31,19,10,1, 11.8,1,1, 8.847, 10576.136, 289.907, 52610.751 21/06/16,05:02:32,00,10,1, 11.9,1,1, 8.848, 10576.135, 289.907, 52610.751 21/06/16,05:02:32,01,10,1, 11.9,1,1, 8.848, 10576.147, 289.909, 52610.787 21/06/16,05:02:32,02,10,1, 11.9,1,1, 8.848, 10576.137, 289.919, 52610.798 21/06/16,05:02:32,03,10,1, 11.9,1,1, 8.848, 10576.152, 289.904, 52610.718 21/06/16,05:02:32,04,10,1, 11.9,1,1, 8.848, 10576.139, 289.913, 52610.726 21/06/16,05:02:32,05,10,1, 11.9,1,1, 8.848, 10576.161, 289.917, 52610.760 21/06/16,05:02:32,06,10,1, 11.9,1,1, 8.848, 10576.151, 289.911, 52610.739 21/06/16,05:02:32,07,10,1, 11.9,1,1, 8.848, 10576.158, 289.940, 52610.731 21/06/16,05:02:32,08,10,1, 11.9,1,1, 8.848, 10576.165, 289.957, 52610.723 21/06/16,05:02:32,09,10,1, 11.9,1,1, 8.848, 10576.161, 289.925, 52610.774 21/06/16,05:02:32,10,10,1, 11.9,1,1, 8.848, 10576.161, 289.943, 52610.739 21/06/16,05:02:32,11,10,1, 11.9,1,1, 8.848, 10576.186, 289.966, 52610.889 21/06/16,05:02:32,12,10,1, 11.9,1,1, 8.848, 10576.179, 289.968, 52610.711 21/06/16,05:02:32,13,10,1, 11.9,1,1, 8.848, 10576.144, 289.983, 52610.751 21/06/16,05:02:32,14,10,1, 11.9,1,1, 8.848, 10576.187, 289.983, 52610.726 21/06/16,05:02:32,15,10,1, 11.9,1,1, 8.848, 10576.190, 290.013, 52610.734 21/06/16,05:02:32,16,10,1, 11.9,1,1, 8.848, 10576.194, 289.989, 52610.681 21/06/16,05:02:32,17,10,1, 11.9,1,1, 8.848, 10576.188, 289.997, 52610.723 21/06/16,05:02:32,18,10,1, 11.9,1,1, 8.848, 10576.185, 289.996, 52610.690 21/06/16,05:02:32,19,10,1, 11.9,1,1, 8.848, 10576.185, 289.994, 52610.728 21/06/16,05:02:33,00,10,1, 11.9,1,1, 8.852, 10576.177, 289.994, 52610.728 21/06/16,05:02:33,01,10,1, 11.9,1,1, 8.852, 10576.186, 289.995, 52610.720 21/06/16,05:02:33,02,10,1, 11.9,1,1, 8.852, 10576.177, 290.038, 52610.690 21/06/16,05:02:33,03,10,1, 11.9,1,1, 8.852, 10576.174, 290.039, 52610.724 21/06/16,05:02:33,04,10,1, 11.9,1,1, 8.852, 10576.201, 290.017, 52610.710 21/06/16,05:02:33,05,10,1, 11.9,1,1, 8.852, 10576.171, 290.061, 52610.732 21/06/16,05:02:33,06,10,1, 11.9,1,1, 8.852, 10576.229, 290.014, 52610.698 21/06/16,05:02:33,07,10,1, 11.9,1,1, 8.852, 10576.219, 290.058, 52610.712 21/06/16,05:02:33,08,10,1, 11.9,1,1, 8.852, 10576.213, 290.056, 52610.701 21/06/16,05:02:33,09,10,1, 11.9,1,1, 8.852, 10576.187, 290.046, 52610.687 21/06/16,05:02:33,10,10,1, 11.9,1,1, 8.852, 10576.191, 290.071, 52610.728 21/06/16,05:02:33,11,10,1, 11.9,1,1, 8.852, 10576.205, 290.088, 52610.744 21/06/16,05:02:33,12,10,1, 11.9,1,1, 8.852, 10576.207, 290.045, 52610.672 21/06/16,05:02:33,13,10,1, 11.9,1,1, 8.852, 10576.187, 290.097, 52610.730 21/06/16,05:02:33,14,10,1, 11.9,1,1, 8.852, 10576.212, 290.102, 52610.691 21/06/16,05:02:33,15,10,1, 11.9,1,1, 8.852, 10576.203, 290.082, 52610.694 21/06/16,05:02:33,16,10,1, 11.9,1,1, 8.852, 10576.215, 290.110, 52610.708 21/06/16,05:02:33,17,10,1, 11.9,1,1, 8.852, 10576.216, 290.083, 52610.692 21/06/16,05:02:33,18,10,1, 11.9,1,1, 8.852, 10576.201, 290.101, 52610.665 21/06/16,05:02:33,19,10,1, 11.9,1,1, 8.852, 10576.224, 290.088, 52610.881 21/06/16,05:02:34,00,10,1, 11.8,1,1, 8.848, 10576.218, 290.088, 52610.881 21/06/16,05:02:34,01,10,1, 11.8,1,1, 8.848, 10576.173, 290.115, 52610.665 21/06/16,05:02:34,02,10,1, 11.8,1,1, 8.848, 10576.190, 290.112, 52610.687 21/06/16,05:02:34,03,10,1, 11.8,1,1, 8.848, 10576.204, 290.137, 52610.690 21/06/16,05:02:34,04,10,1, 11.8,1,1, 8.848, 10576.182, 290.089, 52610.668 21/06/16,05:02:34,05,10,1, 11.8,1,1, 8.848, 10576.210, 290.121, 52610.697 21/06/16,05:02:34,06,10,1, 11.8,1,1, 8.848, 10576.165, 290.109, 52610.702 21/06/16,05:02:34,07,10,1, 11.8,1,1, 8.848, 10576.181, 290.113, 52610.696 21/06/16,05:02:34,08,10,1, 11.8,1,1, 8.848, 10576.171, 290.127, 52610.661 21/06/16,05:02:34,09,10,1, 11.8,1,1, 8.848, 10576.180, 290.130, 52610.663 21/06/16,05:02:34,10,10,1, 11.8,1,1, 8.848, 10576.170, 290.133, 52610.643 21/06/16,05:02:34,11,10,1, 11.8,1,1, 8.848, 10576.200, 290.136, 52610.685 21/06/16,05:02:34,12,10,1, 11.8,1,1, 8.848, 10576.172, 290.149, 52610.631 21/06/16,05:02:34,13,10,1, 11.8,1,1, 8.848, 10576.198, 290.163, 52610.687 21/06/16,05:02:34,14,10,1, 11.8,1,1, 8.848, 10576.190, 290.177, 52610.671 21/06/16,05:02:34,15,10,1, 11.8,1,1, 8.848, 10576.183, 290.169, 52610.643 21/06/16,05:02:34,16,10,1, 11.8,1,1, 8.848, 10576.177, 290.173, 52610.689 21/06/16,05:02:34,17,10,1, 11.8,1,1, 8.848, 10576.176, 290.184, 52610.639 21/06/16,05:02:34,18,10,1, 11.8,1,1, 8.848, 10576.151, 290.164, 52610.633 21/06/16,05:02:34,19,10,1, 11.8,1,1, 8.848, 10576.156, 290.191, 52610.621 21/06/16,05:02:35,00,10,1, 11.9,1,1, 8.853, 10576.152, 290.191, 52610.621 21/06/16,05:02:35,01,10,1, 11.9,1,1, 8.853, 10576.146, 290.160, 52610.664 21/06/16,05:02:35,02,10,1, 11.9,1,1, 8.853, 10576.135, 290.187, 52610.646 21/06/16,05:02:35,03,10,1, 11.9,1,1, 8.853, 10576.137, 290.155, 52610.633 21/06/16,05:02:35,04,10,1, 11.9,1,1, 8.853, 10576.172, 290.200, 52610.676 21/06/16,05:02:35,05,10,1, 11.9,1,1, 8.853, 10576.128, 290.195, 52610.669 21/06/16,05:02:35,06,10,1, 11.9,1,1, 8.853, 10576.133, 290.206, 52610.638 21/06/16,05:02:35,07,10,1, 11.9,1,1, 8.853, 10576.132, 290.209, 52610.642 21/06/16,05:02:35,08,10,1, 11.9,1,1, 8.853, 10576.118, 290.191, 52610.612 21/06/16,05:02:35,09,10,1, 11.9,1,1, 8.853, 10576.134, 290.208, 52610.632 21/06/16,05:02:35,10,10,1, 11.9,1,1, 8.853, 10576.139, 290.200, 52610.669 21/06/16,05:02:35,11,10,1, 11.9,1,1, 8.853, 10576.121, 290.213, 52610.641 21/06/16,05:02:35,12,10,1, 11.9,1,1, 8.853, 10576.139, 290.220, 52610.648 21/06/16,05:02:35,13,10,1, 11.9,1,1, 8.853, 10576.172, 290.193, 52610.538 21/06/16,05:02:35,14,10,1, 11.9,1,1, 8.853, 10576.170, 290.228, 52610.645 21/06/16,05:02:35,15,10,1, 11.9,1,1, 8.853, 10576.132, 290.230, 52610.594 21/06/16,05:02:35,16,10,1, 11.9,1,1, 8.853, 10576.126, 290.230, 52610.648 21/06/16,05:02:35,17,10,1, 11.9,1,1, 8.853, 10576.139, 290.260, 52610.611 21/06/16,05:02:35,18,10,1, 11.9,1,1, 8.853, 10576.102, 290.236, 52610.908 21/06/16,05:02:35,19,10,1, 11.9,1,1, 8.853, 10576.158, 290.222, 52610.639 21/06/16,05:02:36,00,10,1, 11.9,1,1, 8.847, 10576.152, 290.222, 52610.639 21/06/16,05:02:36,01,10,1, 11.9,1,1, 8.847, 10576.134, 290.246, 52610.601 21/06/16,05:02:36,02,10,1, 11.9,1,1, 8.847, 10576.132, 290.280, 52610.589 21/06/16,05:02:36,03,10,1, 11.9,1,1, 8.847, 10576.132, 290.261, 52610.572 21/06/16,05:02:36,04,10,1, 11.9,1,1, 8.847, 10576.135, 290.232, 52610.574 21/06/16,05:02:36,05,10,1, 11.9,1,1, 8.847, 10576.134, 290.255, 52610.559 21/06/16,05:02:36,06,10,1, 11.9,1,1, 8.847, 10576.131, 290.246, 52610.576 21/06/16,05:02:36,07,10,1, 11.9,1,1, 8.847, 10576.124, 290.243, 52610.573 21/06/16,05:02:36,08,10,1, 11.9,1,1, 8.847, 10576.130, 290.244, 52610.566 21/06/16,05:02:36,09,10,1, 11.9,1,1, 8.847, 10576.153, 290.249, 52610.595 21/06/16,05:02:36,10,10,1, 11.9,1,1, 8.847, 10576.128, 290.245, 52610.522 21/06/16,05:02:36,11,10,1, 11.9,1,1, 8.847, 10576.120, 290.209, 52610.549 21/06/16,05:02:36,12,10,1, 11.9,1,1, 8.847, 10576.112, 290.226, 52610.532 21/06/16,05:02:36,13,10,1, 11.9,1,1, 8.847, 10576.105, 290.240, 52610.585 21/06/16,05:02:36,14,10,1, 11.9,1,1, 8.847, 10576.131, 290.210, 52610.572 21/06/16,05:02:36,15,10,1, 11.9,1,1, 8.847, 10576.151, 290.245, 52610.573 21/06/16,05:02:36,16,10,1, 11.9,1,1, 8.847, 10576.129, 290.231, 52610.529 21/06/16,05:02:36,17,10,1, 11.9,1,1, 8.847, 10576.108, 290.231, 52610.560 21/06/16,05:02:36,18,10,1, 11.9,1,1, 8.847, 10576.120, 290.245, 52610.555 21/06/16,05:02:36,19,10,1, 11.9,1,1, 8.847, 10576.115, 290.237, 52610.519 21/06/16,05:02:37,00,10,1, 11.9,1,1, 8.850, 10576.110, 290.237, 52610.519 21/06/16,05:02:37,01,10,1, 11.9,1,1, 8.850, 10576.079, 290.229, 52610.515 21/06/16,05:02:37,02,10,1, 11.9,1,1, 8.850, 10576.090, 290.232, 52610.534 21/06/16,05:02:37,03,10,1, 11.9,1,1, 8.850, 10576.085, 290.231, 52610.503 21/06/16,05:02:37,04,10,1, 11.9,1,1, 8.850, 10576.124, 290.220, 52610.538 21/06/16,05:02:37,05,10,1, 11.9,1,1, 8.850, 10576.085, 290.241, 52610.539 21/06/16,05:02:37,06,10,1, 11.9,1,1, 8.850, 10576.094, 290.240, 52610.491 21/06/16,05:02:37,07,10,1, 11.9,1,1, 8.850, 10576.120, 290.214, 52610.491 21/06/16,05:02:37,08,10,1, 11.9,1,1, 8.850, 10576.088, 290.252, 52610.505 21/06/16,05:02:37,09,10,1, 11.9,1,1, 8.850, 10576.078, 290.228, 52610.549 21/06/16,05:02:37,10,10,1, 11.9,1,1, 8.850, 10576.090, 290.239, 52610.536 21/06/16,05:02:37,11,10,1, 11.9,1,1, 8.850, 10576.083, 290.216, 52610.527 21/06/16,05:02:37,12,10,1, 11.9,1,1, 8.850, 10576.062, 290.204, 52610.548 21/06/16,05:02:37,13,10,1, 11.9,1,1, 8.850, 10576.089, 290.237, 52610.538 21/06/16,05:02:37,14,10,1, 11.9,1,1, 8.850, 10576.078, 290.232, 52610.467 21/06/16,05:02:37,15,10,1, 11.9,1,1, 8.850, 10576.061, 290.215, 52610.453 21/06/16,05:02:37,16,10,1, 11.9,1,1, 8.850, 10576.080, 290.246, 52610.497 21/06/16,05:02:37,17,10,1, 11.9,1,1, 8.850, 10576.063, 290.205, 52610.465 21/06/16,05:02:37,18,10,1, 11.9,1,1, 8.850, 10576.034, 290.218, 52610.486 21/06/16,05:02:37,19,10,1, 11.9,1,1, 8.850, 10576.053, 290.223, 52610.487 21/06/16,05:02:38,00,10,1, 11.9,1,1, 8.851, 10576.051, 290.223, 52610.487 21/06/16,05:02:38,01,10,1, 11.9,1,1, 8.851, 10576.041, 290.210, 52610.543 21/06/16,05:02:38,02,10,1, 11.9,1,1, 8.851, 10576.051, 290.203, 52610.472 21/06/16,05:02:38,03,10,1, 11.9,1,1, 8.851, 10576.036, 290.192, 52610.450 21/06/16,05:02:38,04,10,1, 11.9,1,1, 8.851, 10576.012, 290.207, 52610.429 21/06/16,05:02:38,05,10,1, 11.9,1,1, 8.851, 10576.016, 290.213, 52610.462 21/06/16,05:02:38,06,10,1, 11.9,1,1, 8.851, 10576.019, 290.211, 52610.451 21/06/16,05:02:38,07,10,1, 11.9,1,1, 8.851, 10575.999, 290.172, 52610.428 21/06/16,05:02:38,08,10,1, 11.9,1,1, 8.851, 10576.025, 290.184, 52610.447 21/06/16,05:02:38,09,10,1, 11.9,1,1, 8.851, 10576.017, 290.184, 52610.426 21/06/16,05:02:38,10,10,1, 11.9,1,1, 8.851, 10576.017, 290.187, 52610.415 21/06/16,05:02:38,11,10,1, 11.9,1,1, 8.851, 10576.002, 290.182, 52610.428 21/06/16,05:02:38,12,10,1, 11.9,1,1, 8.851, 10575.998, 290.184, 52610.421 21/06/16,05:02:38,13,10,1, 11.9,1,1, 8.851, 10575.975, 290.167, 52610.428 21/06/16,05:02:38,14,10,1, 11.9,1,1, 8.851, 10576.002, 290.188, 52610.429 21/06/16,05:02:38,15,10,1, 11.9,1,1, 8.851, 10576.009, 290.158, 52610.401 21/06/16,05:02:38,16,10,1, 11.9,1,1, 8.851, 10575.997, 290.174, 52610.384 21/06/16,05:02:38,17,10,1, 11.9,1,1, 8.851, 10575.998, 290.157, 52610.423 21/06/16,05:02:38,18,10,1, 11.9,1,1, 8.851, 10575.987, 290.169, 52610.370 21/06/16,05:02:38,19,10,1, 11.9,1,1, 8.851, 10575.961, 290.192, 52610.411 21/06/16,05:02:39,00,10,1, 11.9,1,1, 8.849, 10575.960, 290.192, 52610.411 21/06/16,05:02:39,01,10,1, 11.9,1,1, 8.849, 10575.975, 290.147, 52610.401 21/06/16,05:02:39,02,10,1, 11.9,1,1, 8.849, 10575.986, 290.126, 52610.345 21/06/16,05:02:39,03,10,1, 11.9,1,1, 8.849, 10575.995, 290.145, 52610.367 21/06/16,05:02:39,04,10,1, 11.9,1,1, 8.849, 10575.998, 290.135, 52610.397 21/06/16,05:02:39,05,10,1, 11.9,1,1, 8.849, 10575.971, 290.136, 52610.378 21/06/16,05:02:39,06,10,1, 11.9,1,1, 8.849, 10576.011, 290.150, 52610.417 21/06/16,05:02:39,07,10,1, 11.9,1,1, 8.849, 10575.970, 290.149, 52610.351 21/06/16,05:02:39,08,10,1, 11.9,1,1, 8.849, 10575.990, 290.108, 52610.326 21/06/16,05:02:39,09,10,1, 11.9,1,1, 8.849, 10575.978, 290.123, 52610.394 21/06/16,05:02:39,10,10,1, 11.9,1,1, 8.849, 10575.963, 290.107, 52610.365 21/06/16,05:02:39,11,10,1, 11.9,1,1, 8.849, 10576.008, 290.099, 52610.323 21/06/16,05:02:39,12,10,1, 11.9,1,1, 8.849, 10575.997, 290.139, 52610.387 21/06/16,05:02:39,13,10,1, 11.9,1,1, 8.849, 10575.985, 290.082, 52610.423 21/06/16,05:02:39,14,10,1, 11.9,1,1, 8.849, 10575.977, 290.104, 52610.391 21/06/16,05:02:39,15,10,1, 11.9,1,1, 8.849, 10575.977, 290.105, 52610.343 21/06/16,05:02:39,16,10,1, 11.9,1,1, 8.849, 10575.977, 290.093, 52610.411 21/06/16,05:02:39,17,10,1, 11.9,1,1, 8.849, 10575.972, 290.130, 52610.390 21/06/16,05:02:39,18,10,1, 11.9,1,1, 8.849, 10575.968, 290.114, 52610.336 21/06/16,05:02:39,19,10,1, 11.9,1,1, 8.849, 10575.992, 290.096, 52610.368 21/06/16,05:02:40,00,09,1, 11.9,1,1, 8.855, 10575.985, 290.096, 52610.368 21/06/16,05:02:40,01,09,1, 11.9,1,1, 8.855, 10575.988, 290.083, 52610.337 21/06/16,05:02:40,02,09,1, 11.9,1,1, 8.855, 10575.987, 290.076, 52610.362 21/06/16,05:02:40,03,09,1, 11.9,1,1, 8.855, 10575.990, 290.080, 52610.361 21/06/16,05:02:40,04,09,1, 11.9,1,1, 8.855, 10575.964, 290.076, 52610.341 21/06/16,05:02:40,05,09,1, 11.9,1,1, 8.855, 10575.960, 290.076, 52610.302 21/06/16,05:02:40,06,09,1, 11.9,1,1, 8.855, 10575.968, 290.054, 52610.346 21/06/16,05:02:40,07,09,1, 11.9,1,1, 8.855, 10575.978, 290.057, 52610.325 21/06/16,05:02:40,08,09,1, 11.9,1,1, 8.855, 10575.974, 290.056, 52610.353 21/06/16,05:02:40,09,09,1, 11.9,1,1, 8.855, 10575.976, 290.029, 52610.313 21/06/16,05:02:40,10,09,1, 11.9,1,1, 8.855, 10575.968, 290.064, 52610.326 21/06/16,05:02:40,11,09,1, 11.9,1,1, 8.855, 10575.981, 290.064, 52610.276 21/06/16,05:02:40,12,09,1, 11.9,1,1, 8.855, 10575.982, 290.053, 52610.310 21/06/16,05:02:40,13,09,1, 11.9,1,1, 8.855, 10575.971, 290.054, 52610.266 21/06/16,05:02:40,14,09,1, 11.9,1,1, 8.855, 10575.975, 290.043, 52610.310 21/06/16,05:02:40,15,09,1, 11.9,1,1, 8.855, 10575.986, 290.055, 52610.274 21/06/16,05:02:40,16,09,1, 11.9,1,1, 8.855, 10575.961, 290.074, 52610.297 21/06/16,05:02:40,17,09,1, 11.9,1,1, 8.855, 10575.971, 290.051, 52610.263 21/06/16,05:02:40,18,09,1, 11.9,1,1, 8.855, 10575.962, 290.088, 52610.272 21/06/16,05:02:40,19,09,1, 11.9,1,1, 8.855, 10575.972, 290.049, 52610.277 21/06/16,05:02:41,00,09,1, 11.9,1,1, 8.853, 10575.968, 290.049, 52610.277 21/06/16,05:02:41,01,09,1, 11.9,1,1, 8.853, 10575.927, 290.040, 52610.272 21/06/16,05:02:41,02,09,1, 11.9,1,1, 8.853, 10575.963, 290.050, 52610.278 21/06/16,05:02:41,03,09,1, 11.9,1,1, 8.853, 10575.971, 290.037, 52610.276 21/06/16,05:02:41,04,09,1, 11.9,1,1, 8.853, 10575.963, 290.037, 52610.213 21/06/16,05:02:41,05,09,1, 11.9,1,1, 8.853, 10575.948, 290.067, 52610.284 21/06/16,05:02:41,06,09,1, 11.9,1,1, 8.853, 10575.932, 290.039, 52610.256 21/06/16,05:02:41,07,09,1, 11.9,1,1, 8.853, 10575.947, 290.028, 52610.259 21/06/16,05:02:41,08,09,1, 11.9,1,1, 8.853, 10575.955, 290.057, 52610.266 21/06/16,05:02:41,09,09,1, 11.9,1,1, 8.853, 10575.920, 290.054, 52610.233 21/06/16,05:02:41,10,09,1, 11.9,1,1, 8.853, 10575.923, 290.050, 52610.232 21/06/16,05:02:41,11,09,1, 11.9,1,1, 8.853, 10575.920, 290.083, 52610.250 21/06/16,05:02:41,12,09,1, 11.9,1,1, 8.853, 10575.928, 290.056, 52610.245 21/06/16,05:02:41,13,09,1, 11.9,1,1, 8.853, 10575.918, 290.049, 52610.256 21/06/16,05:02:41,14,09,1, 11.9,1,1, 8.853, 10575.915, 290.027, 52610.260 21/06/16,05:02:41,15,09,1, 11.9,1,1, 8.853, 10575.914, 290.068, 52610.229 21/06/16,05:02:41,16,09,1, 11.9,1,1, 8.853, 10575.916, 290.063, 52610.271 21/06/16,05:02:41,17,09,1, 11.9,1,1, 8.853, 10575.930, 290.054, 52610.206 21/06/16,05:02:41,18,09,1, 11.9,1,1, 8.853, 10575.896, 290.058, 52610.251 21/06/16,05:02:41,19,09,1, 11.9,1,1, 8.853, 10575.896, 290.087, 52610.211 21/06/16,05:02:42,00,09,1, 11.9,1,1, 8.852, 10575.893, 290.087, 52610.211 21/06/16,05:02:42,01,09,1, 11.9,1,1, 8.852, 10575.913, 290.095, 52610.215 21/06/16,05:02:42,02,09,1, 11.9,1,1, 8.852, 10575.895, 290.063, 52610.229 21/06/16,05:02:42,03,09,1, 11.9,1,1, 8.852, 10575.894, 290.082, 52610.258 21/06/16,05:02:42,04,09,1, 11.9,1,1, 8.852, 10575.896, 290.042, 52610.221 21/06/16,05:02:42,05,09,1, 11.9,1,1, 8.852, 10575.894, 290.076, 52610.197 21/06/16,05:02:42,06,09,1, 11.9,1,1, 8.852, 10575.887, 290.093, 52610.194 21/06/16,05:02:42,07,09,1, 11.9,1,1, 8.852, 10575.881, 290.053, 52610.162 21/06/16,05:02:42,08,09,1, 11.9,1,1, 8.852, 10575.903, 290.075, 52610.186 21/06/16,05:02:42,09,09,1, 11.9,1,1, 8.852, 10575.882, 290.079, 52610.146 21/06/16,05:02:42,10,09,1, 11.9,1,1, 8.852, 10575.911, 290.065, 52610.217 21/06/16,05:02:42,11,09,1, 11.9,1,1, 8.852, 10575.889, 290.064, 52610.195 21/06/16,05:02:42,12,09,1, 11.9,1,1, 8.852, 10575.890, 290.069, 52610.127 21/06/16,05:02:42,13,09,1, 11.9,1,1, 8.852, 10575.858, 290.068, 52610.149 21/06/16,05:02:42,14,09,1, 11.9,1,1, 8.852, 10575.897, 290.058, 52610.161 21/06/16,05:02:42,15,09,1, 11.9,1,1, 8.852, 10575.884, 290.061, 52610.173 21/06/16,05:02:42,16,09,1, 11.9,1,1, 8.852, 10575.881, 290.088, 52610.168 21/06/16,05:02:42,17,09,1, 11.9,1,1, 8.852, 10575.879, 290.074, 52610.194 21/06/16,05:02:42,18,09,1, 11.9,1,1, 8.852, 10575.882, 290.070, 52610.173 21/06/16,05:02:42,19,09,1, 11.9,1,1, 8.852, 10575.876, 290.077, 52610.179 21/06/16,05:02:43,00,09,1, 11.9,1,1, 8.852, 10575.868, 290.077, 52610.179 21/06/16,05:02:43,01,09,1, 11.9,1,1, 8.852, 10575.878, 290.090, 52610.155 21/06/16,05:02:43,02,09,1, 11.9,1,1, 8.852, 10575.876, 290.096, 52610.144 21/06/16,05:02:43,03,09,1, 11.9,1,1, 8.852, 10575.863, 290.094, 52610.184 21/06/16,05:02:43,04,09,1, 11.9,1,1, 8.852, 10575.889, 290.086, 52610.168 21/06/16,05:02:43,05,09,1, 11.9,1,1, 8.852, 10575.882, 290.080, 52610.149 21/06/16,05:02:43,06,09,1, 11.9,1,1, 8.852, 10575.898, 290.104, 52610.176 21/06/16,05:02:43,07,09,1, 11.9,1,1, 8.852, 10575.872, 290.102, 52610.178 21/06/16,05:02:43,08,09,1, 11.9,1,1, 8.852, 10575.860, 290.083, 52610.161 21/06/16,05:02:43,09,09,1, 11.9,1,1, 8.852, 10575.897, 290.101, 52610.181 21/06/16,05:02:43,10,09,1, 11.9,1,1, 8.852, 10575.873, 290.109, 52610.178 21/06/16,05:02:43,11,09,1, 11.9,1,1, 8.852, 10575.872, 290.103, 52610.154 21/06/16,05:02:43,12,09,1, 11.9,1,1, 8.852, 10575.901, 290.119, 52610.165 21/06/16,05:02:43,13,09,1, 11.9,1,1, 8.852, 10575.875, 290.102, 52610.201 21/06/16,05:02:43,14,09,1, 11.9,1,1, 8.852, 10575.892, 290.136, 52610.178 21/06/16,05:02:43,15,09,1, 11.9,1,1, 8.852, 10575.894, 290.123, 52610.115 21/06/16,05:02:43,16,09,1, 11.9,1,1, 8.852, 10575.895, 290.109, 52610.149 21/06/16,05:02:43,17,09,1, 11.9,1,1, 8.852, 10575.889, 290.128, 52610.115 21/06/16,05:02:43,18,09,1, 11.9,1,1, 8.852, 10575.865, 290.107, 52610.092 21/06/16,05:02:43,19,09,1, 11.9,1,1, 8.852, 10575.891, 290.123, 52610.107 21/06/16,05:02:44,00,09,1, 11.9,1,1, 8.847, 10575.885, 290.123, 52610.107 21/06/16,05:02:44,01,09,1, 11.9,1,1, 8.847, 10575.887, 290.112, 52610.114 21/06/16,05:02:44,02,09,1, 11.9,1,1, 8.847, 10575.906, 290.150, 52610.131 21/06/16,05:02:44,03,09,1, 11.9,1,1, 8.847, 10575.889, 290.087, 52610.133 21/06/16,05:02:44,04,09,1, 11.9,1,1, 8.847, 10575.920, 290.127, 52610.078 21/06/16,05:02:44,05,09,1, 11.9,1,1, 8.847, 10575.891, 290.131, 52610.152 21/06/16,05:02:44,06,09,1, 11.9,1,1, 8.847, 10575.916, 290.098, 52610.086 21/06/16,05:02:44,07,09,1, 11.9,1,1, 8.847, 10575.904, 290.118, 52609.851 21/06/16,05:02:44,08,09,1, 11.9,1,1, 8.847, 10575.885, 290.134, 52610.207 21/06/16,05:02:44,09,09,1, 11.9,1,1, 8.847, 10575.938, 290.098, 52610.106 21/06/16,05:02:44,10,09,1, 11.9,1,1, 8.847, 10575.926, 290.127, 52610.132 21/06/16,05:02:44,11,09,1, 11.9,1,1, 8.847, 10575.931, 290.116, 52610.086 21/06/16,05:02:44,12,09,1, 11.9,1,1, 8.847, 10575.925, 290.122, 52610.070 21/06/16,05:02:44,13,09,1, 11.9,1,1, 8.847, 10575.902, 290.114, 52609.982 21/06/16,05:02:44,14,09,1, 11.9,1,1, 8.847, 10575.957, 290.133, 52610.099 21/06/16,05:02:44,15,09,1, 11.9,1,1, 8.847, 10575.975, 290.153, 52610.120 21/06/16,05:02:44,16,09,1, 11.9,1,1, 8.847, 10575.946, 290.125, 52610.056 21/06/16,05:02:44,17,09,1, 11.9,1,1, 8.847, 10575.951, 290.153, 52610.091 21/06/16,05:02:44,18,09,1, 11.9,1,1, 8.847, 10575.954, 290.136, 52610.051 21/06/16,05:02:44,19,09,1, 11.9,1,1, 8.847, 10575.938, 290.138, 52610.077 21/06/16,05:02:45,00,09,1, 11.8,1,1, 8.853, 10575.935, 290.138, 52610.077 21/06/16,05:02:45,01,09,1, 11.8,1,1, 8.853, 10575.961, 290.158, 52610.080 21/06/16,05:02:45,02,09,1, 11.8,1,1, 8.853, 10575.953, 290.139, 52610.044 21/06/16,05:02:45,03,09,1, 11.8,1,1, 8.853, 10575.966, 290.156, 52610.062 21/06/16,05:02:45,04,09,1, 11.8,1,1, 8.853, 10575.979, 290.166, 52610.035 21/06/16,05:02:45,05,09,1, 11.8,1,1, 8.853, 10575.959, 290.185, 52610.036 21/06/16,05:02:45,06,09,1, 11.8,1,1, 8.853, 10575.990, 290.162, 52610.034 21/06/16,05:02:45,07,09,1, 11.8,1,1, 8.853, 10575.993, 290.163, 52609.998 21/06/16,05:02:45,08,09,1, 11.8,1,1, 8.853, 10576.001, 290.186, 52610.042 21/06/16,05:02:45,09,09,1, 11.8,1,1, 8.853, 10575.996, 290.167, 52610.048 21/06/16,05:02:45,10,09,1, 11.8,1,1, 8.853, 10576.008, 290.191, 52610.089 21/06/16,05:02:45,11,09,1, 11.8,1,1, 8.853, 10575.990, 290.201, 52610.051 21/06/16,05:02:45,12,09,1, 11.8,1,1, 8.853, 10576.020, 290.176, 52610.016 21/06/16,05:02:45,13,09,1, 11.8,1,1, 8.853, 10576.012, 290.196, 52610.049 21/06/16,05:02:45,14,09,1, 11.8,1,1, 8.853, 10576.006, 290.173, 52610.044 21/06/16,05:02:45,15,09,1, 11.8,1,1, 8.853, 10576.014, 290.202, 52610.002 21/06/16,05:02:45,16,09,1, 11.8,1,1, 8.853, 10576.034, 290.192, 52610.035 21/06/16,05:02:45,17,09,1, 11.8,1,1, 8.853, 10576.022, 290.196, 52609.998 21/06/16,05:02:45,18,09,1, 11.8,1,1, 8.853, 10576.061, 290.212, 52610.038 21/06/16,05:02:45,19,09,1, 11.8,1,1, 8.853, 10576.023, 290.186, 52609.996 21/06/16,05:02:46,00,09,1, 11.8,1,1, 8.851, 10576.018, 290.186, 52609.996 21/06/16,05:02:46,01,09,1, 11.8,1,1, 8.851, 10576.015, 290.190, 52610.047 21/06/16,05:02:46,02,09,1, 11.8,1,1, 8.851, 10576.008, 290.175, 52609.995 21/06/16,05:02:46,03,09,1, 11.8,1,1, 8.851, 10576.007, 290.182, 52609.986 21/06/16,05:02:46,04,09,1, 11.8,1,1, 8.851, 10576.025, 290.162, 52609.975 21/06/16,05:02:46,05,09,1, 11.8,1,1, 8.851, 10576.045, 290.185, 52610.001 21/06/16,05:02:46,06,09,1, 11.8,1,1, 8.851, 10576.034, 290.229, 52610.008 21/06/16,05:02:46,07,09,1, 11.8,1,1, 8.851, 10576.030, 290.197, 52610.012 21/06/16,05:02:46,08,09,1, 11.8,1,1, 8.851, 10576.055, 290.187, 52609.977 21/06/16,05:02:46,09,09,1, 11.8,1,1, 8.851, 10576.053, 290.198, 52609.994 21/06/16,05:02:46,10,09,1, 11.8,1,1, 8.851, 10576.052, 290.214, 52609.950 21/06/16,05:02:46,11,09,1, 11.8,1,1, 8.851, 10576.079, 290.216, 52610.005 21/06/16,05:02:46,12,09,1, 11.8,1,1, 8.851, 10576.060, 290.180, 52609.955 21/06/16,05:02:46,13,09,1, 11.8,1,1, 8.851, 10576.100, 290.194, 52609.958 21/06/16,05:02:46,14,09,1, 11.8,1,1, 8.851, 10576.093, 290.202, 52609.910 21/06/16,05:02:46,15,09,1, 11.8,1,1, 8.851, 10576.061, 290.182, 52609.955 21/06/16,05:02:46,16,09,1, 11.8,1,1, 8.851, 10576.086, 290.186, 52609.954 21/06/16,05:02:46,17,09,1, 11.8,1,1, 8.851, 10576.085, 290.186, 52609.973 21/06/16,05:02:46,18,09,1, 11.8,1,1, 8.851, 10576.083, 290.161, 52609.946 21/06/16,05:02:46,19,09,1, 11.8,1,1, 8.851, 10576.071, 290.186, 52610.071 21/06/16,05:02:47,00,09,1, 12.0,1,1, 8.855, 10576.068, 290.186, 52610.071 21/06/16,05:02:47,01,09,1, 12.0,1,1, 8.855, 10576.111, 290.195, 52609.897 21/06/16,05:02:47,02,09,1, 12.0,1,1, 8.855, 10576.135, 290.207, 52609.905 21/06/16,05:02:47,03,09,1, 12.0,1,1, 8.855, 10576.112, 290.188, 52609.909 21/06/16,05:02:47,04,09,1, 12.0,1,1, 8.855, 10576.133, 290.182, 52609.914 21/06/16,05:02:47,05,09,1, 12.0,1,1, 8.855, 10576.119, 290.188, 52609.919 21/06/16,05:02:47,06,09,1, 12.0,1,1, 8.855, 10576.128, 290.211, 52609.949 21/06/16,05:02:47,07,09,1, 12.0,1,1, 8.855, 10576.153, 290.192, 52609.921 21/06/16,05:02:47,08,09,1, 12.0,1,1, 8.855, 10576.157, 290.202, 52609.916 21/06/16,05:02:47,09,09,1, 12.0,1,1, 8.855, 10576.157, 290.189, 52609.905 21/06/16,05:02:47,10,09,1, 12.0,1,1, 8.855, 10576.175, 290.187, 52609.945 21/06/16,05:02:47,11,09,1, 12.0,1,1, 8.855, 10576.171, 290.205, 52609.874 21/06/16,05:02:47,12,09,1, 12.0,1,1, 8.855, 10576.205, 290.216, 52609.949 21/06/16,05:02:47,13,09,1, 12.0,1,1, 8.855, 10576.172, 290.176, 52609.919 21/06/16,05:02:47,14,09,1, 12.0,1,1, 8.855, 10576.191, 290.183, 52609.900 21/06/16,05:02:47,15,09,1, 12.0,1,1, 8.855, 10576.211, 290.182, 52609.871 21/06/16,05:02:47,16,09,1, 12.0,1,1, 8.855, 10576.187, 290.171, 52609.889 21/06/16,05:02:47,17,09,1, 12.0,1,1, 8.855, 10576.196, 290.186, 52609.904 21/06/16,05:02:47,18,09,1, 12.0,1,1, 8.855, 10576.209, 290.180, 52609.878 21/06/16,05:02:47,19,09,1, 12.0,1,1, 8.855, 10576.210, 290.160, 52609.900 21/06/16,05:02:48,00,09,1, 11.9,1,1, 8.850, 10576.210, 290.160, 52609.900 21/06/16,05:02:48,01,09,1, 11.9,1,1, 8.850, 10576.205, 290.155, 52609.877 21/06/16,05:02:48,02,09,1, 11.9,1,1, 8.850, 10576.251, 290.164, 52609.872 21/06/16,05:02:48,03,09,1, 11.9,1,1, 8.850, 10576.227, 290.170, 52609.907 21/06/16,05:02:48,04,09,1, 11.9,1,1, 8.850, 10576.242, 290.181, 52609.846 21/06/16,05:02:48,05,09,1, 11.9,1,1, 8.850, 10576.220, 290.189, 52609.864 21/06/16,05:02:48,06,09,1, 11.9,1,1, 8.850, 10576.236, 290.186, 52610.196 21/06/16,05:02:48,07,09,1, 11.9,1,1, 8.850, 10576.274, 290.170, 52609.840 21/06/16,05:02:48,08,09,1, 11.9,1,1, 8.850, 10576.304, 290.158, 52609.857 21/06/16,05:02:48,09,09,1, 11.9,1,1, 8.850, 10576.269, 290.152, 52609.821 21/06/16,05:02:48,10,09,1, 11.9,1,1, 8.850, 10576.276, 290.157, 52609.866 21/06/16,05:02:48,11,09,1, 11.9,1,1, 8.850, 10576.252, 290.153, 52609.838 21/06/16,05:02:48,12,09,1, 11.9,1,1, 8.850, 10576.278, 290.174, 52609.867 21/06/16,05:02:48,13,09,1, 11.9,1,1, 8.850, 10576.261, 290.183, 52609.838 21/06/16,05:02:48,14,09,1, 11.9,1,1, 8.850, 10576.272, 290.184, 52610.015 21/06/16,05:02:48,15,09,1, 11.9,1,1, 8.850, 10576.332, 290.179, 52609.898 21/06/16,05:02:48,16,09,1, 11.9,1,1, 8.850, 10576.272, 290.162, 52609.842 21/06/16,05:02:48,17,09,1, 11.9,1,1, 8.850, 10576.279, 290.159, 52609.819 21/06/16,05:02:48,18,09,1, 11.9,1,1, 8.850, 10576.314, 290.178, 52609.842 21/06/16,05:02:48,19,09,1, 11.9,1,1, 8.850, 10576.285, 290.153, 52609.772 21/06/16,05:02:49,00,09,1, 11.9,1,1, 8.850, 10576.277, 290.153, 52609.772 21/06/16,05:02:49,01,09,1, 11.9,1,1, 8.850, 10576.310, 290.138, 52609.758 21/06/16,05:02:49,02,09,1, 11.9,1,1, 8.850, 10576.289, 290.132, 52609.815 21/06/16,05:02:49,03,09,1, 11.9,1,1, 8.850, 10576.305, 290.162, 52609.789 21/06/16,05:02:49,04,09,1, 11.9,1,1, 8.850, 10576.328, 290.150, 52609.830 21/06/16,05:02:49,05,09,1, 11.9,1,1, 8.850, 10576.338, 290.116, 52609.808 21/06/16,05:02:49,06,09,1, 11.9,1,1, 8.850, 10576.342, 290.136, 52609.816 21/06/16,05:02:49,07,09,1, 11.9,1,1, 8.850, 10576.350, 290.127, 52609.803 21/06/16,05:02:49,08,09,1, 11.9,1,1, 8.850, 10576.340, 290.165, 52609.754 21/06/16,05:02:49,09,09,1, 11.9,1,1, 8.850, 10576.367, 290.138, 52609.729 21/06/16,05:02:49,10,09,1, 11.9,1,1, 8.850, 10576.343, 290.153, 52609.696 21/06/16,05:02:49,11,09,1, 11.9,1,1, 8.850, 10576.351, 290.173, 52609.725 21/06/16,05:02:49,12,09,1, 11.9,1,1, 8.850, 10576.379, 290.145, 52609.739 21/06/16,05:02:49,13,09,1, 11.9,1,1, 8.850, 10576.376, 290.169, 52609.726 21/06/16,05:02:49,14,09,1, 11.9,1,1, 8.850, 10576.394, 290.148, 52609.774 21/06/16,05:02:49,15,09,1, 11.9,1,1, 8.850, 10576.418, 290.156, 52609.741 21/06/16,05:02:49,16,09,1, 11.9,1,1, 8.850, 10576.403, 290.151, 52609.741 21/06/16,05:02:49,17,09,1, 11.9,1,1, 8.850, 10576.404, 290.160, 52609.724 21/06/16,05:02:49,18,09,1, 11.9,1,1, 8.850, 10576.413, 290.148, 52609.727 21/06/16,05:02:49,19,09,1, 11.9,1,1, 8.850, 10576.426, 290.151, 52609.722 21/06/16,05:02:50,00,09,1, 11.9,1,1, 8.849, 10576.419, 290.151, 52609.722 21/06/16,05:02:50,01,09,1, 11.9,1,1, 8.849, 10576.437, 290.139, 52609.690 21/06/16,05:02:50,02,09,1, 11.9,1,1, 8.849, 10576.430, 290.134, 52609.737 21/06/16,05:02:50,03,09,1, 11.9,1,1, 8.849, 10576.441, 290.110, 52609.686 21/06/16,05:02:50,04,09,1, 11.9,1,1, 8.849, 10576.467, 290.142, 52609.712 21/06/16,05:02:50,05,09,1, 11.9,1,1, 8.849, 10576.434, 290.128, 52609.681 21/06/16,05:02:50,06,09,1, 11.9,1,1, 8.849, 10576.451, 290.155, 52609.684 21/06/16,05:02:50,07,09,1, 11.9,1,1, 8.849, 10576.442, 290.111, 52609.696 21/06/16,05:02:50,08,09,1, 11.9,1,1, 8.849, 10576.444, 290.110, 52609.658 21/06/16,05:02:50,09,09,1, 11.9,1,1, 8.849, 10576.492, 290.123, 52609.679 21/06/16,05:02:50,10,09,1, 11.9,1,1, 8.849, 10576.494, 290.081, 52609.315 21/06/16,05:02:50,11,09,1, 11.9,1,1, 8.849, 10576.461, 290.108, 52609.582 21/06/16,05:02:50,12,09,1, 11.9,1,1, 8.849, 10576.456, 290.120, 52609.630 21/06/16,05:02:50,13,09,1, 11.9,1,1, 8.849, 10576.478, 290.117, 52609.647 21/06/16,05:02:50,14,09,1, 11.9,1,1, 8.849, 10576.506, 290.122, 52609.651 21/06/16,05:02:50,15,09,1, 11.9,1,1, 8.849, 10576.506, 290.121, 52609.631 21/06/16,05:02:50,16,09,1, 11.9,1,1, 8.849, 10576.509, 290.112, 52609.682 21/06/16,05:02:50,17,09,1, 11.9,1,1, 8.849, 10576.495, 290.140, 52609.670 21/06/16,05:02:50,18,09,1, 11.9,1,1, 8.849, 10576.517, 290.117, 52609.621 21/06/16,05:02:50,19,09,1, 11.9,1,1, 8.849, 10576.535, 290.108, 52609.668 21/06/16,05:02:51,00,09,1, 11.9,1,1, 8.851, 10576.527, 290.108, 52609.668 21/06/16,05:02:51,01,09,1, 11.9,1,1, 8.851, 10576.531, 290.129, 52609.647 21/06/16,05:02:51,02,09,1, 11.9,1,1, 8.851, 10576.521, 290.111, 52609.640 21/06/16,05:02:51,03,09,1, 11.9,1,1, 8.851, 10576.516, 290.098, 52609.623 21/06/16,05:02:51,04,09,1, 11.9,1,1, 8.851, 10576.522, 290.119, 52609.604 21/06/16,05:02:51,05,09,1, 11.9,1,1, 8.851, 10576.526, 290.098, 52609.609 21/06/16,05:02:51,06,09,1, 11.9,1,1, 8.851, 10576.491, 290.110, 52609.851 21/06/16,05:02:51,07,09,1, 11.9,1,1, 8.851, 10576.520, 290.147, 52609.629 21/06/16,05:02:51,08,09,1, 11.9,1,1, 8.851, 10576.531, 290.105, 52609.657 21/06/16,05:02:51,09,09,1, 11.9,1,1, 8.851, 10576.523, 290.097, 52609.599 21/06/16,05:02:51,10,09,1, 11.9,1,1, 8.851, 10576.553, 290.106, 52609.609 21/06/16,05:02:51,11,09,1, 11.9,1,1, 8.851, 10576.534, 290.088, 52609.567 21/06/16,05:02:51,12,09,1, 11.9,1,1, 8.851, 10576.528, 290.090, 52609.617 21/06/16,05:02:51,13,09,1, 11.9,1,1, 8.851, 10576.543, 290.091, 52609.587 21/06/16,05:02:51,14,09,1, 11.9,1,1, 8.851, 10576.555, 290.102, 52609.599 21/06/16,05:02:51,15,09,1, 11.9,1,1, 8.851, 10576.569, 290.112, 52609.532 21/06/16,05:02:51,16,09,1, 11.9,1,1, 8.851, 10576.565, 290.081, 52609.544 21/06/16,05:02:51,17,09,1, 11.9,1,1, 8.851, 10576.551, 290.082, 52609.535 21/06/16,05:02:51,18,09,1, 11.9,1,1, 8.851, 10576.568, 290.098, 52609.545 21/06/16,05:02:51,19,09,1, 11.9,1,1, 8.851, 10576.572, 290.064, 52609.503 21/06/16,05:02:52,00,09,1, 11.9,1,1, 8.849, 10576.569, 290.064, 52609.503 21/06/16,05:02:52,01,09,1, 11.9,1,1, 8.849, 10576.560, 290.074, 52609.530 21/06/16,05:02:52,02,09,1, 11.9,1,1, 8.849, 10576.577, 290.070, 52609.537 21/06/16,05:02:52,03,09,1, 11.9,1,1, 8.849, 10576.557, 290.068, 52609.498 21/06/16,05:02:52,04,09,1, 11.9,1,1, 8.849, 10576.565, 290.076, 52609.570 21/06/16,05:02:52,05,09,1, 11.9,1,1, 8.849, 10576.576, 290.050, 52609.545 21/06/16,05:02:52,06,09,1, 11.9,1,1, 8.849, 10576.566, 290.054, 52609.548 21/06/16,05:02:52,07,09,1, 11.9,1,1, 8.849, 10576.598, 290.035, 52609.510 21/06/16,05:02:52,08,09,1, 11.9,1,1, 8.849, 10576.613, 290.065, 52609.532 21/06/16,05:02:52,09,09,1, 11.9,1,1, 8.849, 10576.624, 290.015, 52609.543 21/06/16,05:02:52,10,09,1, 11.9,1,1, 8.849, 10576.617, 290.053, 52609.540 21/06/16,05:02:52,11,09,1, 11.9,1,1, 8.849, 10576.612, 290.031, 52609.538 21/06/16,05:02:52,12,09,1, 11.9,1,1, 8.849, 10576.599, 290.032, 52609.497 21/06/16,05:02:52,13,09,1, 11.9,1,1, 8.849, 10576.617, 290.060, 52609.519 21/06/16,05:02:52,14,09,1, 11.9,1,1, 8.849, 10576.626, 290.038, 52609.475 21/06/16,05:02:52,15,09,1, 11.9,1,1, 8.849, 10576.635, 290.019, 52609.472 21/06/16,05:02:52,16,09,1, 11.9,1,1, 8.849, 10576.620, 290.038, 52609.529 21/06/16,05:02:52,17,09,1, 11.9,1,1, 8.849, 10576.626, 290.008, 52609.493 21/06/16,05:02:52,18,09,1, 11.9,1,1, 8.849, 10576.630, 290.032, 52609.487 21/06/16,05:02:52,19,09,1, 11.9,1,1, 8.849, 10576.626, 289.996, 52609.459 21/06/16,05:02:53,00,09,1, 11.9,1,1, 8.854, 10576.619, 289.996, 52609.459 21/06/16,05:02:53,01,09,1, 11.9,1,1, 8.854, 10576.652, 290.027, 52609.463 21/06/16,05:02:53,02,09,1, 11.9,1,1, 8.854, 10576.637, 290.015, 52609.461 21/06/16,05:02:53,03,09,1, 11.9,1,1, 8.854, 10576.662, 290.029, 52609.471 21/06/16,05:02:53,04,09,1, 11.9,1,1, 8.854, 10576.639, 290.036, 52609.424 21/06/16,05:02:53,05,09,1, 11.9,1,1, 8.854, 10576.672, 290.014, 52609.446 21/06/16,05:02:53,06,09,1, 11.9,1,1, 8.854, 10576.671, 290.006, 52609.460 21/06/16,05:02:53,07,09,1, 11.9,1,1, 8.854, 10576.660, 290.020, 52609.450 21/06/16,05:02:53,08,09,1, 11.9,1,1, 8.854, 10576.676, 290.038, 52609.422 21/06/16,05:02:53,09,09,1, 11.9,1,1, 8.854, 10576.685, 290.009, 52609.461 21/06/16,05:02:53,10,09,1, 11.9,1,1, 8.854, 10576.650, 290.009, 52609.426 21/06/16,05:02:53,11,09,1, 11.9,1,1, 8.854, 10576.683, 290.051, 52609.440 21/06/16,05:02:53,12,09,1, 11.9,1,1, 8.854, 10576.690, 290.012, 52609.412 21/06/16,05:02:53,13,09,1, 11.9,1,1, 8.854, 10576.681, 290.000, 52609.433 21/06/16,05:02:53,14,09,1, 11.9,1,1, 8.854, 10576.698, 290.026, 52609.429 21/06/16,05:02:53,15,09,1, 11.9,1,1, 8.854, 10576.687, 290.012, 52609.403 21/06/16,05:02:53,16,09,1, 11.9,1,1, 8.854, 10576.713, 290.035, 52609.383 21/06/16,05:02:53,17,09,1, 11.9,1,1, 8.854, 10576.700, 290.019, 52609.414 21/06/16,05:02:53,18,09,1, 11.9,1,1, 8.854, 10576.726, 290.008, 52609.396 21/06/16,05:02:53,19,09,1, 11.9,1,1, 8.854, 10576.717, 290.020, 52609.399 21/06/16,05:02:54,00,09,1, 11.8,1,1, 8.853, 10576.711, 290.020, 52609.399 21/06/16,05:02:54,01,09,1, 11.8,1,1, 8.853, 10576.716, 290.021, 52609.390 21/06/16,05:02:54,02,09,1, 11.8,1,1, 8.853, 10576.714, 290.013, 52609.389 21/06/16,05:02:54,03,09,1, 11.8,1,1, 8.853, 10576.715, 290.001, 52609.384 21/06/16,05:02:54,04,09,1, 11.8,1,1, 8.853, 10576.720, 289.999, 52609.352 21/06/16,05:02:54,05,09,1, 11.8,1,1, 8.853, 10576.719, 290.001, 52609.381 21/06/16,05:02:54,06,09,1, 11.8,1,1, 8.853, 10576.698, 290.019, 52609.392 21/06/16,05:02:54,07,09,1, 11.8,1,1, 8.853, 10576.716, 290.006, 52609.364 21/06/16,05:02:54,08,09,1, 11.8,1,1, 8.853, 10576.699, 289.994, 52609.333 21/06/16,05:02:54,09,09,1, 11.8,1,1, 8.853, 10576.714, 290.011, 52609.357 21/06/16,05:02:54,10,09,1, 11.8,1,1, 8.853, 10576.729, 289.983, 52609.341 21/06/16,05:02:54,11,09,1, 11.8,1,1, 8.853, 10576.716, 289.986, 52609.359 21/06/16,05:02:54,12,09,1, 11.8,1,1, 8.853, 10576.722, 289.986, 52609.346 21/06/16,05:02:54,13,09,1, 11.8,1,1, 8.853, 10576.709, 289.981, 52609.335 21/06/16,05:02:54,14,09,1, 11.8,1,1, 8.853, 10576.738, 289.995, 52609.356 21/06/16,05:02:54,15,09,1, 11.8,1,1, 8.853, 10576.723, 289.991, 52609.401 21/06/16,05:02:54,16,09,1, 11.8,1,1, 8.853, 10576.725, 289.974, 52609.322 21/06/16,05:02:54,17,09,1, 11.8,1,1, 8.853, 10576.735, 289.993, 52609.383 21/06/16,05:02:54,18,09,1, 11.8,1,1, 8.853, 10576.689, 289.973, 52609.314 21/06/16,05:02:54,19,09,1, 11.8,1,1, 8.853, 10576.728, 289.987, 52609.361 21/06/16,05:02:55,00,09,1, 11.8,1,1, 8.854, 10576.727, 289.987, 52609.361 21/06/16,05:02:55,01,09,1, 11.8,1,1, 8.854, 10576.725, 289.978, 52609.345 21/06/16,05:02:55,02,09,1, 11.8,1,1, 8.854, 10576.721, 289.996, 52609.334 21/06/16,05:02:55,03,09,1, 11.8,1,1, 8.854, 10576.712, 289.974, 52609.328 21/06/16,05:02:55,04,09,1, 11.8,1,1, 8.854, 10576.712, 289.954, 52609.322 21/06/16,05:02:55,05,09,1, 11.8,1,1, 8.854, 10576.735, 290.005, 52609.358 21/06/16,05:02:55,06,09,1, 11.8,1,1, 8.854, 10576.708, 289.968, 52609.307 21/06/16,05:02:55,07,09,1, 11.8,1,1, 8.854, 10576.737, 289.995, 52609.349 21/06/16,05:02:55,08,09,1, 11.8,1,1, 8.854, 10576.721, 289.981, 52609.307 21/06/16,05:02:55,09,09,1, 11.8,1,1, 8.854, 10576.677, 289.979, 52609.316 21/06/16,05:02:55,10,09,1, 11.8,1,1, 8.854, 10576.711, 290.019, 52609.363 21/06/16,05:02:55,11,09,1, 11.8,1,1, 8.854, 10576.718, 289.982, 52609.317 21/06/16,05:02:55,12,09,1, 11.8,1,1, 8.854, 10576.712, 289.978, 52609.293 21/06/16,05:02:55,13,09,1, 11.8,1,1, 8.854, 10576.727, 289.965, 52609.291 21/06/16,05:02:55,14,09,1, 11.8,1,1, 8.854, 10576.692, 289.968, 52609.328 21/06/16,05:02:55,15,09,1, 11.8,1,1, 8.854, 10576.749, 290.002, 52609.334 21/06/16,05:02:55,16,09,1, 11.8,1,1, 8.854, 10576.687, 289.988, 52609.230 21/06/16,05:02:55,17,09,1, 11.8,1,1, 8.854, 10576.682, 289.986, 52609.297 21/06/16,05:02:55,18,09,1, 11.8,1,1, 8.854, 10576.692, 290.015, 52609.294 21/06/16,05:02:55,19,09,1, 11.8,1,1, 8.854, 10576.704, 289.972, 52609.302 21/06/16,05:02:56,00,09,1, 11.9,1,1, 8.852, 10576.702, 289.972, 52609.302 21/06/16,05:02:56,01,09,1, 11.9,1,1, 8.852, 10576.687, 289.999, 52609.321 21/06/16,05:02:56,02,09,1, 11.9,1,1, 8.852, 10576.668, 289.977, 52609.273 21/06/16,05:02:56,03,09,1, 11.9,1,1, 8.852, 10576.680, 290.001, 52609.317 21/06/16,05:02:56,04,09,1, 11.9,1,1, 8.852, 10576.699, 289.994, 52609.266 21/06/16,05:02:56,05,09,1, 11.9,1,1, 8.852, 10576.689, 289.989, 52609.303 21/06/16,05:02:56,06,09,1, 11.9,1,1, 8.852, 10576.691, 290.000, 52609.287 21/06/16,05:02:56,07,09,1, 11.9,1,1, 8.852, 10576.683, 289.988, 52609.275 21/06/16,05:02:56,08,09,1, 11.9,1,1, 8.852, 10576.684, 289.996, 52609.249 21/06/16,05:02:56,09,09,1, 11.9,1,1, 8.852, 10576.689, 290.000, 52609.259 21/06/16,05:02:56,10,09,1, 11.9,1,1, 8.852, 10576.686, 289.972, 52609.267 21/06/16,05:02:56,11,09,1, 11.9,1,1, 8.852, 10576.685, 290.000, 52609.286 21/06/16,05:02:56,12,09,1, 11.9,1,1, 8.852, 10576.665, 289.980, 52609.261 21/06/16,05:02:56,13,09,1, 11.9,1,1, 8.852, 10576.674, 289.962, 52609.301 21/06/16,05:02:56,14,09,1, 11.9,1,1, 8.852, 10576.671, 289.992, 52609.249 21/06/16,05:02:56,15,09,1, 11.9,1,1, 8.852, 10576.677, 289.967, 52609.261 21/06/16,05:02:56,16,09,1, 11.9,1,1, 8.852, 10576.690, 289.956, 52609.272 21/06/16,05:02:56,17,09,1, 11.9,1,1, 8.852, 10576.660, 289.976, 52609.227 21/06/16,05:02:56,18,09,1, 11.9,1,1, 8.852, 10576.664, 289.977, 52609.264 21/06/16,05:02:56,19,09,1, 11.9,1,1, 8.852, 10576.664, 289.998, 52609.272 21/06/16,05:02:57,00,09,1, 11.9,1,1, 8.847, 10576.661, 289.998, 52609.272 21/06/16,05:02:57,01,09,1, 11.9,1,1, 8.847, 10576.661, 289.967, 52609.248 21/06/16,05:02:57,02,09,1, 11.9,1,1, 8.847, 10576.660, 289.999, 52609.225 21/06/16,05:02:57,03,09,1, 11.9,1,1, 8.847, 10576.660, 289.980, 52609.234 21/06/16,05:02:57,04,09,1, 11.9,1,1, 8.847, 10576.654, 289.983, 52609.222 21/06/16,05:02:57,05,09,1, 11.9,1,1, 8.847, 10576.642, 289.978, 52609.244 21/06/16,05:02:57,06,09,1, 11.9,1,1, 8.847, 10576.674, 289.994, 52609.233 21/06/16,05:02:57,07,09,1, 11.9,1,1, 8.847, 10576.643, 289.977, 52609.005 21/06/16,05:02:57,08,09,1, 11.9,1,1, 8.847, 10576.626, 289.999, 52609.351 21/06/16,05:02:57,09,09,1, 11.9,1,1, 8.847, 10576.665, 289.998, 52609.267 21/06/16,05:02:57,10,09,1, 11.9,1,1, 8.847, 10576.640, 289.983, 52609.244 21/06/16,05:02:57,11,09,1, 11.9,1,1, 8.847, 10576.671, 290.017, 52609.243 21/06/16,05:02:57,12,09,1, 11.9,1,1, 8.847, 10576.675, 290.006, 52609.292 21/06/16,05:02:57,13,09,1, 11.9,1,1, 8.847, 10576.657, 289.979, 52609.229 21/06/16,05:02:57,14,09,1, 11.9,1,1, 8.847, 10576.636, 289.985, 52609.252 21/06/16,05:02:57,15,09,1, 11.9,1,1, 8.847, 10576.632, 289.988, 52609.182 21/06/16,05:02:57,16,09,1, 11.9,1,1, 8.847, 10576.661, 290.016, 52609.235 21/06/16,05:02:57,17,09,1, 11.9,1,1, 8.847, 10576.656, 289.994, 52609.207 21/06/16,05:02:57,18,09,1, 11.9,1,1, 8.847, 10576.635, 289.997, 52609.219 21/06/16,05:02:57,19,09,1, 11.9,1,1, 8.847, 10576.645, 290.014, 52609.194 21/06/16,05:02:58,00,09,1, 11.9,1,1, 8.850, 10576.644, 290.014, 52609.194 21/06/16,05:02:58,01,09,1, 11.9,1,1, 8.850, 10576.647, 290.002, 52609.202 21/06/16,05:02:58,02,09,1, 11.9,1,1, 8.850, 10576.650, 290.030, 52609.160 21/06/16,05:02:58,03,09,1, 11.9,1,1, 8.850, 10576.625, 290.007, 52609.148 21/06/16,05:02:58,04,09,1, 11.9,1,1, 8.850, 10576.651, 289.989, 52609.201 21/06/16,05:02:58,05,09,1, 11.9,1,1, 8.850, 10576.643, 290.022, 52609.205 21/06/16,05:02:58,06,09,1, 11.9,1,1, 8.850, 10576.620, 290.029, 52609.209 21/06/16,05:02:58,07,09,1, 11.9,1,1, 8.850, 10576.623, 290.027, 52609.190 21/06/16,05:02:58,08,09,1, 11.9,1,1, 8.850, 10576.603, 290.036, 52609.191 21/06/16,05:02:58,09,09,1, 11.9,1,1, 8.850, 10576.605, 290.030, 52609.169 21/06/16,05:02:58,10,09,1, 11.9,1,1, 8.850, 10576.631, 290.059, 52609.214 21/06/16,05:02:58,11,09,1, 11.9,1,1, 8.850, 10576.609, 290.023, 52609.187 21/06/16,05:02:58,12,09,1, 11.9,1,1, 8.850, 10576.620, 290.030, 52609.208 21/06/16,05:02:58,13,09,1, 11.9,1,1, 8.850, 10576.620, 290.064, 52609.175 21/06/16,05:02:58,14,09,1, 11.9,1,1, 8.850, 10576.613, 290.070, 52609.191 21/06/16,05:02:58,15,09,1, 11.9,1,1, 8.850, 10576.606, 290.070, 52609.185 21/06/16,05:02:58,16,09,1, 11.9,1,1, 8.850, 10576.615, 290.067, 52609.193 21/06/16,05:02:58,17,09,1, 11.9,1,1, 8.850, 10576.594, 290.063, 52609.164 21/06/16,05:02:58,18,09,1, 11.9,1,1, 8.850, 10576.592, 290.084, 52609.204 21/06/16,05:02:58,19,09,1, 11.9,1,1, 8.850, 10576.607, 290.061, 52609.151 21/06/16,05:02:59,00,09,1, 11.9,1,1, 8.849, 10576.602, 290.061, 52609.151 21/06/16,05:02:59,01,09,1, 11.9,1,1, 8.849, 10576.596, 290.099, 52609.143 21/06/16,05:02:59,02,09,1, 11.9,1,1, 8.849, 10576.587, 290.064, 52609.199 21/06/16,05:02:59,03,09,1, 11.9,1,1, 8.849, 10576.578, 290.070, 52609.152 21/06/16,05:02:59,04,09,1, 11.9,1,1, 8.849, 10576.586, 290.078, 52609.134 21/06/16,05:02:59,05,09,1, 11.9,1,1, 8.849, 10576.574, 290.115, 52609.171 21/06/16,05:02:59,06,09,1, 11.9,1,1, 8.849, 10576.576, 290.107, 52609.182 21/06/16,05:02:59,07,09,1, 11.9,1,1, 8.849, 10576.560, 290.074, 52609.158 21/06/16,05:02:59,08,09,1, 11.9,1,1, 8.849, 10576.555, 290.120, 52609.173 21/06/16,05:02:59,09,09,1, 11.9,1,1, 8.849, 10576.572, 290.089, 52609.158 21/06/16,05:02:59,10,09,1, 11.9,1,1, 8.849, 10576.575, 290.106, 52609.172 21/06/16,05:02:59,11,09,1, 11.9,1,1, 8.849, 10576.526, 290.077, 52609.183 21/06/16,05:02:59,12,09,1, 11.9,1,1, 8.849, 10576.543, 290.075, 52609.219 21/06/16,05:02:59,13,09,1, 11.9,1,1, 8.849, 10576.527, 290.112, 52609.226 21/06/16,05:02:59,14,09,1, 11.9,1,1, 8.849, 10576.536, 290.098, 52609.202 21/06/16,05:02:59,15,09,1, 11.9,1,1, 8.849, 10576.539, 290.082, 52609.134 21/06/16,05:02:59,16,09,1, 11.9,1,1, 8.849, 10576.528, 290.110, 52609.145 21/06/16,05:02:59,17,09,1, 11.9,1,1, 8.849, 10576.552, 290.091, 52609.136 21/06/16,05:02:59,18,09,1, 11.9,1,1, 8.849, 10576.549, 290.086, 52609.119 21/06/16,05:02:59,19,09,1, 11.9,1,1, 8.849, 10576.523, 290.103, 52609.159 21/06/16,05:03:00,00,09,1, 11.8,1,1, 8.851, 10576.519, 290.103, 52609.159 21/06/16,05:03:00,01,09,1, 11.8,1,1, 8.851, 10576.521, 290.070, 52609.135 21/06/16,05:03:00,02,09,1, 11.8,1,1, 8.851, 10576.542, 290.078, 52609.099 21/06/16,05:03:00,03,09,1, 11.8,1,1, 8.851, 10576.536, 290.104, 52609.159 21/06/16,05:03:00,04,09,1, 11.8,1,1, 8.851, 10576.495, 290.099, 52609.215 21/06/16,05:03:00,05,09,1, 11.8,1,1, 8.851, 10576.544, 290.033, 52609.126 21/06/16,05:03:00,06,09,1, 11.8,1,1, 8.851, 10576.519, 290.073, 52609.092 21/06/16,05:03:00,07,09,1, 11.8,1,1, 8.851, 10576.522, 290.058, 52609.048 21/06/16,05:03:00,08,09,1, 11.8,1,1, 8.851, 10576.509, 290.042, 52609.097 21/06/16,05:03:00,09,09,1, 11.8,1,1, 8.851, 10576.507, 290.080, 52609.112 21/06/16,05:03:00,10,09,1, 11.8,1,1, 8.851, 10576.501, 290.039, 52609.076 21/06/16,05:03:00,11,09,1, 11.8,1,1, 8.851, 10576.510, 290.065, 52609.118 21/06/16,05:03:00,12,09,1, 11.8,1,1, 8.851, 10576.514, 290.024, 52609.064 21/06/16,05:03:00,13,09,1, 11.8,1,1, 8.851, 10576.501, 290.029, 52609.055 21/06/16,05:03:00,14,09,1, 11.8,1,1, 8.851, 10576.523, 290.046, 52609.057 21/06/16,05:03:00,15,09,1, 11.8,1,1, 8.851, 10576.506, 290.036, 52609.046 21/06/16,05:03:00,16,09,1, 11.8,1,1, 8.851, 10576.511, 290.055, 52609.068 21/06/16,05:03:00,17,09,1, 11.8,1,1, 8.851, 10576.511, 290.032, 52609.062 21/06/16,05:03:00,18,09,1, 11.8,1,1, 8.851, 10576.498, 290.022, 52609.022 21/06/16,05:03:00,19,09,1, 11.8,1,1, 8.851, 10576.514, 290.052, 52609.067 21/06/16,05:03:01,00,09,1, 11.9,1,1, 8.853, 10576.510, 290.052, 52609.067 21/06/16,05:03:01,01,09,1, 11.9,1,1, 8.853, 10576.490, 290.058, 52609.026 21/06/16,05:03:01,02,09,1, 11.9,1,1, 8.853, 10576.486, 290.023, 52609.037 21/06/16,05:03:01,03,09,1, 11.9,1,1, 8.853, 10576.482, 289.994, 52609.002 21/06/16,05:03:01,04,09,1, 11.9,1,1, 8.853, 10576.498, 290.043, 52609.030 21/06/16,05:03:01,05,09,1, 11.9,1,1, 8.853, 10576.482, 290.004, 52609.003 21/06/16,05:03:01,06,09,1, 11.9,1,1, 8.853, 10576.489, 289.983, 52609.032 21/06/16,05:03:01,07,09,1, 11.9,1,1, 8.853, 10576.480, 290.015, 52609.011 21/06/16,05:03:01,08,09,1, 11.9,1,1, 8.853, 10576.490, 289.979, 52609.002 21/06/16,05:03:01,09,09,1, 11.9,1,1, 8.853, 10576.486, 289.992, 52608.996 21/06/16,05:03:01,10,09,1, 11.9,1,1, 8.853, 10576.493, 289.977, 52608.989 21/06/16,05:03:01,11,09,1, 11.9,1,1, 8.853, 10576.446, 289.967, 52608.993 21/06/16,05:03:01,12,09,1, 11.9,1,1, 8.853, 10576.507, 289.997, 52609.048 21/06/16,05:03:01,13,09,1, 11.9,1,1, 8.853, 10576.505, 289.964, 52609.001 21/06/16,05:03:01,14,09,1, 11.9,1,1, 8.853, 10576.458, 289.979, 52608.989 21/06/16,05:03:01,15,09,1, 11.9,1,1, 8.853, 10576.502, 289.977, 52608.974 21/06/16,05:03:01,16,09,1, 11.9,1,1, 8.853, 10576.491, 289.960, 52608.971 21/06/16,05:03:01,17,09,1, 11.9,1,1, 8.853, 10576.497, 289.918, 52608.856 21/06/16,05:03:01,18,09,1, 11.9,1,1, 8.853, 10576.485, 289.939, 52608.981 21/06/16,05:03:01,19,09,1, 11.9,1,1, 8.853, 10576.496, 289.956, 52608.949 21/06/16,05:03:02,00,09,1, 11.9,1,1, 8.848, 10576.494, 289.956, 52608.949 21/06/16,05:03:02,01,09,1, 11.9,1,1, 8.848, 10576.470, 289.926, 52608.963 21/06/16,05:03:02,02,09,1, 11.9,1,1, 8.848, 10576.460, 289.928, 52608.941 21/06/16,05:03:02,03,09,1, 11.9,1,1, 8.848, 10576.454, 289.923, 52608.935 21/06/16,05:03:02,04,09,1, 11.9,1,1, 8.848, 10576.457, 289.899, 52608.903 21/06/16,05:03:02,05,09,1, 11.9,1,1, 8.848, 10576.433, 289.896, 52608.897 21/06/16,05:03:02,06,09,1, 11.9,1,1, 8.848, 10576.465, 289.916, 52608.894 21/06/16,05:03:02,07,09,1, 11.9,1,1, 8.848, 10576.451, 289.910, 52608.920 21/06/16,05:03:02,08,09,1, 11.9,1,1, 8.848, 10576.441, 289.910, 52608.928 21/06/16,05:03:02,09,09,1, 11.9,1,1, 8.848, 10576.437, 289.879, 52608.916 21/06/16,05:03:02,10,09,1, 11.9,1,1, 8.848, 10576.470, 289.929, 52608.908 21/06/16,05:03:02,11,09,1, 11.9,1,1, 8.848, 10576.449, 289.882, 52608.893 21/06/16,05:03:02,12,09,1, 11.9,1,1, 8.848, 10576.449, 289.914, 52608.910 21/06/16,05:03:02,13,09,1, 11.9,1,1, 8.848, 10576.433, 289.915, 52608.858 21/06/16,05:03:02,14,09,1, 11.9,1,1, 8.848, 10576.448, 289.893, 52608.850 21/06/16,05:03:02,15,09,1, 11.9,1,1, 8.848, 10576.449, 289.892, 52608.877 21/06/16,05:03:02,16,09,1, 11.9,1,1, 8.848, 10576.444, 289.894, 52608.884 21/06/16,05:03:02,17,09,1, 11.9,1,1, 8.848, 10576.422, 289.888, 52608.896 21/06/16,05:03:02,18,09,1, 11.9,1,1, 8.848, 10576.428, 289.911, 52608.863 21/06/16,05:03:02,19,09,1, 11.9,1,1, 8.848, 10576.408, 289.877, 52608.868 21/06/16,05:03:03,00,09,1, 11.8,1,1, 8.851, 10576.402, 289.877, 52608.868 21/06/16,05:03:03,01,09,1, 11.8,1,1, 8.851, 10576.407, 289.868, 52608.850 21/06/16,05:03:03,02,09,1, 11.8,1,1, 8.851, 10576.426, 289.867, 52608.847 21/06/16,05:03:03,03,09,1, 11.8,1,1, 8.851, 10576.399, 289.848, 52608.825 21/06/16,05:03:03,04,09,1, 11.8,1,1, 8.851, 10576.398, 289.850, 52608.821 21/06/16,05:03:03,05,09,1, 11.8,1,1, 8.851, 10576.397, 289.823, 52608.833 21/06/16,05:03:03,06,09,1, 11.8,1,1, 8.851, 10576.407, 289.862, 52608.866 21/06/16,05:03:03,07,09,1, 11.8,1,1, 8.851, 10576.378, 289.808, 52608.810 21/06/16,05:03:03,08,09,1, 11.8,1,1, 8.851, 10576.401, 289.864, 52608.850 21/06/16,05:03:03,09,09,1, 11.8,1,1, 8.851, 10576.378, 289.835, 52608.825 21/06/16,05:03:03,10,09,1, 11.8,1,1, 8.851, 10576.375, 289.807, 52608.869 21/06/16,05:03:03,11,09,1, 11.8,1,1, 8.851, 10576.392, 289.816, 52608.800 21/06/16,05:03:03,12,09,1, 11.8,1,1, 8.851, 10576.361, 289.816, 52608.825 21/06/16,05:03:03,13,09,1, 11.8,1,1, 8.851, 10576.396, 289.814, 52608.815 21/06/16,05:03:03,14,09,1, 11.8,1,1, 8.851, 10576.354, 289.863, 52608.792 21/06/16,05:03:03,15,09,1, 11.8,1,1, 8.851, 10576.366, 289.800, 52608.814 21/06/16,05:03:03,16,09,1, 11.8,1,1, 8.851, 10576.329, 289.800, 52608.763 21/06/16,05:03:03,17,09,1, 11.8,1,1, 8.851, 10576.323, 289.789, 52608.777 21/06/16,05:03:03,18,09,1, 11.8,1,1, 8.851, 10576.317, 289.810, 52608.777 21/06/16,05:03:03,19,09,1, 11.8,1,1, 8.851, 10576.342, 289.809, 52608.797 21/06/16,05:03:04,00,08,1, 11.8,1,1, 8.850, 10576.335, 289.809, 52608.797 21/06/16,05:03:04,01,08,1, 11.8,1,1, 8.850, 10576.289, 289.796, 52608.776 21/06/16,05:03:04,02,08,1, 11.8,1,1, 8.850, 10576.294, 289.771, 52608.754 21/06/16,05:03:04,03,08,1, 11.8,1,1, 8.850, 10576.283, 289.752, 52608.768 21/06/16,05:03:04,04,08,1, 11.8,1,1, 8.850, 10576.302, 289.785, 52608.782 21/06/16,05:03:04,05,08,1, 11.8,1,1, 8.850, 10576.294, 289.761, 52608.748 21/06/16,05:03:04,06,08,1, 11.8,1,1, 8.850, 10576.300, 289.777, 52608.707 21/06/16,05:03:04,07,08,1, 11.8,1,1, 8.850, 10576.285, 289.784, 52608.677 21/06/16,05:03:04,08,08,1, 11.8,1,1, 8.850, 10576.267, 289.742, 52608.693 21/06/16,05:03:04,09,08,1, 11.8,1,1, 8.850, 10576.269, 289.783, 52608.748 21/06/16,05:03:04,10,08,1, 11.8,1,1, 8.850, 10576.234, 289.734, 52608.702 21/06/16,05:03:04,11,08,1, 11.8,1,1, 8.850, 10576.247, 289.768, 52608.708 21/06/16,05:03:04,12,08,1, 11.8,1,1, 8.850, 10576.258, 289.772, 52608.686 21/06/16,05:03:04,13,08,1, 11.8,1,1, 8.850, 10576.245, 289.719, 52608.679 21/06/16,05:03:04,14,08,1, 11.8,1,1, 8.850, 10576.264, 289.766, 52608.685 21/06/16,05:03:04,15,08,1, 11.8,1,1, 8.850, 10576.217, 289.736, 52608.670 21/06/16,05:03:04,16,08,1, 11.8,1,1, 8.850, 10576.256, 289.744, 52608.664 21/06/16,05:03:04,17,08,1, 11.8,1,1, 8.850, 10576.227, 289.744, 52608.661 21/06/16,05:03:04,18,08,1, 11.8,1,1, 8.850, 10576.216, 289.731, 52608.666 21/06/16,05:03:04,19,08,1, 11.8,1,1, 8.850, 10576.241, 289.760, 52608.644 21/06/16,05:03:05,00,08,1, 11.9,1,1, 8.850, 10576.235, 289.760, 52608.644 21/06/16,05:03:05,01,08,1, 11.9,1,1, 8.850, 10576.207, 289.723, 52608.657 21/06/16,05:03:05,02,08,1, 11.9,1,1, 8.850, 10576.201, 289.746, 52608.672 21/06/16,05:03:05,03,08,1, 11.9,1,1, 8.850, 10576.197, 289.725, 52608.625 21/06/16,05:03:05,04,08,1, 11.9,1,1, 8.850, 10576.174, 289.724, 52608.641 21/06/16,05:03:05,05,08,1, 11.9,1,1, 8.850, 10576.176, 289.716, 52608.648 21/06/16,05:03:05,06,08,1, 11.9,1,1, 8.850, 10576.163, 289.694, 52608.605 21/06/16,05:03:05,07,08,1, 11.9,1,1, 8.850, 10576.196, 289.692, 52608.643 21/06/16,05:03:05,08,08,1, 11.9,1,1, 8.850, 10576.165, 289.658, 52608.628 21/06/16,05:03:05,09,08,1, 11.9,1,1, 8.850, 10576.193, 289.686, 52608.638 21/06/16,05:03:05,10,08,1, 11.9,1,1, 8.850, 10576.190, 289.711, 52608.645 21/06/16,05:03:05,11,08,1, 11.9,1,1, 8.850, 10576.210, 289.661, 52608.621 21/06/16,05:03:05,12,08,1, 11.9,1,1, 8.850, 10576.191, 289.679, 52608.635 21/06/16,05:03:05,13,08,1, 11.9,1,1, 8.850, 10576.195, 289.670, 52608.638 21/06/16,05:03:05,14,08,1, 11.9,1,1, 8.850, 10576.190, 289.684, 52608.612 21/06/16,05:03:05,15,08,1, 11.9,1,1, 8.850, 10576.174, 289.685, 52608.580 21/06/16,05:03:05,16,08,1, 11.9,1,1, 8.850, 10576.143, 289.677, 52608.559 21/06/16,05:03:05,17,08,1, 11.9,1,1, 8.850, 10576.167, 289.667, 52608.575 21/06/16,05:03:05,18,08,1, 11.9,1,1, 8.850, 10576.174, 289.654, 52608.555 21/06/16,05:03:05,19,08,1, 11.9,1,1, 8.850, 10576.152, 289.659, 52608.576 21/06/16,05:03:06,00,08,1, 11.9,1,1, 8.848, 10576.152, 289.659, 52608.576 21/06/16,05:03:06,01,08,1, 11.9,1,1, 8.848, 10576.164, 289.640, 52608.568 21/06/16,05:03:06,02,08,1, 11.9,1,1, 8.848, 10576.163, 289.627, 52608.563 21/06/16,05:03:06,03,08,1, 11.9,1,1, 8.848, 10576.130, 289.643, 52608.585 21/06/16,05:03:06,04,08,1, 11.9,1,1, 8.848, 10576.158, 289.629, 52608.570 21/06/16,05:03:06,05,08,1, 11.9,1,1, 8.848, 10576.157, 289.627, 52608.576 21/06/16,05:03:06,06,08,1, 11.9,1,1, 8.848, 10576.157, 289.618, 52608.551 21/06/16,05:03:06,07,08,1, 11.9,1,1, 8.848, 10576.169, 289.618, 52608.541 21/06/16,05:03:06,08,08,1, 11.9,1,1, 8.848, 10576.154, 289.612, 52608.528 21/06/16,05:03:06,09,08,1, 11.9,1,1, 8.848, 10576.148, 289.608, 52608.505 21/06/16,05:03:06,10,08,1, 11.9,1,1, 8.848, 10576.158, 289.612, 52608.505 21/06/16,05:03:06,11,08,1, 11.9,1,1, 8.848, 10576.152, 289.589, 52608.476 21/06/16,05:03:06,12,08,1, 11.9,1,1, 8.848, 10576.133, 289.583, 52608.462 21/06/16,05:03:06,13,08,1, 11.9,1,1, 8.848, 10576.139, 289.618, 52608.514 21/06/16,05:03:06,14,08,1, 11.9,1,1, 8.848, 10576.149, 289.589, 52608.501 21/06/16,05:03:06,15,08,1, 11.9,1,1, 8.848, 10576.132, 289.576, 52608.480 21/06/16,05:03:06,16,08,1, 11.9,1,1, 8.848, 10576.123, 289.582, 52608.503 21/06/16,05:03:06,17,08,1, 11.9,1,1, 8.848, 10576.147, 289.598, 52608.435 21/06/16,05:03:06,18,08,1, 11.9,1,1, 8.848, 10576.129, 289.585, 52608.495 21/06/16,05:03:06,19,08,1, 11.9,1,1, 8.848, 10576.159, 289.575, 52608.570 21/06/16,05:03:07,00,09,1, 11.9,1,1, 8.852, 10576.152, 289.575, 52608.570 21/06/16,05:03:07,01,09,1, 11.9,1,1, 8.852, 10576.118, 289.580, 52608.488 21/06/16,05:03:07,02,09,1, 11.9,1,1, 8.852, 10576.117, 289.556, 52608.465 21/06/16,05:03:07,03,09,1, 11.9,1,1, 8.852, 10576.117, 289.551, 52608.439 21/06/16,05:03:07,04,09,1, 11.9,1,1, 8.852, 10576.136, 289.540, 52608.464 21/06/16,05:03:07,05,09,1, 11.9,1,1, 8.852, 10576.123, 289.511, 52608.409 21/06/16,05:03:07,06,09,1, 11.9,1,1, 8.852, 10576.124, 289.573, 52608.445 21/06/16,05:03:07,07,09,1, 11.9,1,1, 8.852, 10576.145, 289.551, 52608.413 21/06/16,05:03:07,08,09,1, 11.9,1,1, 8.852, 10576.134, 289.531, 52608.424 21/06/16,05:03:07,09,09,1, 11.9,1,1, 8.852, 10576.142, 289.535, 52608.407 21/06/16,05:03:07,10,09,1, 11.9,1,1, 8.852, 10576.113, 289.494, 52608.414 21/06/16,05:03:07,11,09,1, 11.9,1,1, 8.852, 10576.137, 289.521, 52608.419 21/06/16,05:03:07,12,09,1, 11.9,1,1, 8.852, 10576.103, 289.530, 52608.416 21/06/16,05:03:07,13,09,1, 11.9,1,1, 8.852, 10576.124, 289.508, 52608.466 21/06/16,05:03:07,14,09,1, 11.9,1,1, 8.852, 10576.094, 289.524, 52608.413 21/06/16,05:03:07,15,09,1, 11.9,1,1, 8.852, 10576.145, 289.513, 52608.373 21/06/16,05:03:07,16,09,1, 11.9,1,1, 8.852, 10576.127, 289.494, 52608.371 21/06/16,05:03:07,17,09,1, 11.9,1,1, 8.852, 10576.101, 289.471, 52608.249 21/06/16,05:03:07,18,09,1, 11.9,1,1, 8.852, 10576.089, 289.480, 52608.450 21/06/16,05:03:07,19,09,1, 11.9,1,1, 8.852, 10576.141, 289.509, 52608.407 21/06/16,05:03:08,00,09,1, 11.9,1,1, 8.852, 10576.135, 289.509, 52608.407 21/06/16,05:03:08,01,09,1, 11.9,1,1, 8.852, 10576.103, 289.501, 52608.407 21/06/16,05:03:08,02,09,1, 11.9,1,1, 8.852, 10576.089, 289.518, 52608.386 21/06/16,05:03:08,03,09,1, 11.9,1,1, 8.852, 10576.074, 289.457, 52608.343 21/06/16,05:03:08,04,09,1, 11.9,1,1, 8.852, 10576.097, 289.478, 52608.496 21/06/16,05:03:08,05,09,1, 11.9,1,1, 8.852, 10576.085, 289.491, 52608.371 21/06/16,05:03:08,06,09,1, 11.9,1,1, 8.852, 10576.075, 289.460, 52608.362 21/06/16,05:03:08,07,09,1, 11.9,1,1, 8.852, 10576.107, 289.456, 52608.370 21/06/16,05:03:08,08,09,1, 11.9,1,1, 8.852, 10576.073, 289.452, 52608.310 21/06/16,05:03:08,09,09,1, 11.9,1,1, 8.852, 10576.070, 289.456, 52608.326 21/06/16,05:03:08,10,09,1, 11.9,1,1, 8.852, 10576.088, 289.424, 52608.319 21/06/16,05:03:08,11,09,1, 11.9,1,1, 8.852, 10576.089, 289.449, 52608.290 21/06/16,05:03:08,12,09,1, 11.9,1,1, 8.852, 10576.069, 289.420, 52608.312 21/06/16,05:03:08,13,09,1, 11.9,1,1, 8.852, 10576.060, 289.427, 52608.306 21/06/16,05:03:08,14,09,1, 11.9,1,1, 8.852, 10576.064, 289.433, 52608.295 21/06/16,05:03:08,15,09,1, 11.9,1,1, 8.852, 10576.078, 289.429, 52608.322 21/06/16,05:03:08,16,09,1, 11.9,1,1, 8.852, 10576.065, 289.411, 52608.264 21/06/16,05:03:08,17,09,1, 11.9,1,1, 8.852, 10576.078, 289.415, 52608.279 21/06/16,05:03:08,18,09,1, 11.9,1,1, 8.852, 10576.052, 289.412, 52608.304 21/06/16,05:03:08,19,09,1, 11.9,1,1, 8.852, 10576.085, 289.385, 52608.285 21/06/16,05:03:09,00,09,1, 11.9,1,1, 8.849, 10576.085, 289.385, 52608.285 21/06/16,05:03:09,01,09,1, 11.9,1,1, 8.849, 10576.069, 289.401, 52608.273 21/06/16,05:03:09,02,09,1, 11.9,1,1, 8.849, 10576.084, 289.376, 52608.243 21/06/16,05:03:09,03,09,1, 11.9,1,1, 8.849, 10576.086, 289.366, 52608.279 21/06/16,05:03:09,04,09,1, 11.9,1,1, 8.849, 10576.040, 289.349, 52608.362 21/06/16,05:03:09,05,09,1, 11.9,1,1, 8.849, 10576.092, 289.358, 52608.175 21/06/16,05:03:09,06,09,1, 11.9,1,1, 8.849, 10576.078, 289.354, 52608.252 21/06/16,05:03:09,07,09,1, 11.9,1,1, 8.849, 10576.075, 289.339, 52608.201 21/06/16,05:03:09,08,09,1, 11.9,1,1, 8.849, 10576.053, 289.364, 52608.223 21/06/16,05:03:09,09,09,1, 11.9,1,1, 8.849, 10576.053, 289.318, 52608.194 21/06/16,05:03:09,10,09,1, 11.9,1,1, 8.849, 10576.052, 289.346, 52608.223 21/06/16,05:03:09,11,09,1, 11.9,1,1, 8.849, 10576.042, 289.339, 52608.234 21/06/16,05:03:09,12,09,1, 11.9,1,1, 8.849, 10576.047, 289.314, 52608.234 21/06/16,05:03:09,13,09,1, 11.9,1,1, 8.849, 10576.064, 289.350, 52608.289 21/06/16,05:03:09,14,09,1, 11.9,1,1, 8.849, 10576.044, 289.316, 52608.174 21/06/16,05:03:09,15,09,1, 11.9,1,1, 8.849, 10576.035, 289.326, 52608.200 21/06/16,05:03:09,16,09,1, 11.9,1,1, 8.849, 10576.048, 289.315, 52608.213 21/06/16,05:03:09,17,09,1, 11.9,1,1, 8.849, 10576.042, 289.305, 52608.177 21/06/16,05:03:09,18,09,1, 11.9,1,1, 8.849, 10576.071, 289.295, 52608.209 21/06/16,05:03:09,19,09,1, 11.9,1,1, 8.849, 10576.050, 289.289, 52608.192 21/06/16,05:03:10,00,09,1, 11.9,1,1, 8.849, 10576.043, 289.289, 52608.192 21/06/16,05:03:10,01,09,1, 11.9,1,1, 8.849, 10576.046, 289.312, 52608.163 21/06/16,05:03:10,02,09,1, 11.9,1,1, 8.849, 10576.053, 289.255, 52608.152 21/06/16,05:03:10,03,09,1, 11.9,1,1, 8.849, 10576.049, 289.286, 52608.165 21/06/16,05:03:10,04,09,1, 11.9,1,1, 8.849, 10576.064, 289.297, 52608.143 21/06/16,05:03:10,05,09,1, 11.9,1,1, 8.849, 10576.053, 289.272, 52608.149 21/06/16,05:03:10,06,09,1, 11.9,1,1, 8.849, 10576.053, 289.280, 52608.128 21/06/16,05:03:10,07,09,1, 11.9,1,1, 8.849, 10576.024, 289.261, 52608.107 21/06/16,05:03:10,08,09,1, 11.9,1,1, 8.849, 10576.047, 289.259, 52608.113 21/06/16,05:03:10,09,09,1, 11.9,1,1, 8.849, 10576.058, 289.256, 52608.130 21/06/16,05:03:10,10,09,1, 11.9,1,1, 8.849, 10576.028, 289.244, 52608.111 21/06/16,05:03:10,11,09,1, 11.9,1,1, 8.849, 10576.046, 289.253, 52608.133 21/06/16,05:03:10,12,09,1, 11.9,1,1, 8.849, 10576.065, 289.261, 52608.134 21/06/16,05:03:10,13,09,1, 11.9,1,1, 8.849, 10576.061, 289.262, 52608.097 21/06/16,05:03:10,14,09,1, 11.9,1,1, 8.849, 10576.058, 289.236, 52608.073 21/06/16,05:03:10,15,09,1, 11.9,1,1, 8.849, 10576.041, 289.209, 52608.061 21/06/16,05:03:10,16,09,1, 11.9,1,1, 8.849, 10576.095, 289.261, 52608.082 21/06/16,05:03:10,17,09,1, 11.9,1,1, 8.849, 10576.087, 289.206, 52608.064 21/06/16,05:03:10,18,09,1, 11.9,1,1, 8.849, 10576.053, 289.211, 52608.059 21/06/16,05:03:10,19,09,1, 11.9,1,1, 8.849, 10576.082, 289.221, 52608.099 21/06/16,05:03:11,00,09,1, 11.8,1,1, 8.849, 10576.077, 289.221, 52608.099 21/06/16,05:03:11,01,09,1, 11.8,1,1, 8.849, 10576.053, 289.189, 52608.011 21/06/16,05:03:11,02,09,1, 11.8,1,1, 8.849, 10576.047, 289.192, 52607.941 21/06/16,05:03:11,03,09,1, 11.8,1,1, 8.849, 10576.052, 289.208, 52608.028 21/06/16,05:03:11,04,09,1, 11.8,1,1, 8.849, 10576.088, 289.198, 52608.023 21/06/16,05:03:11,05,09,1, 11.8,1,1, 8.849, 10576.096, 289.187, 52607.997 21/06/16,05:03:11,06,09,1, 11.8,1,1, 8.849, 10576.123, 289.175, 52608.017 21/06/16,05:03:11,07,09,1, 11.8,1,1, 8.849, 10576.068, 289.171, 52608.011 21/06/16,05:03:11,08,09,1, 11.8,1,1, 8.849, 10576.067, 289.166, 52608.055 21/06/16,05:03:11,09,09,1, 11.8,1,1, 8.849, 10576.086, 289.165, 52608.007 21/06/16,05:03:11,10,09,1, 11.8,1,1, 8.849, 10576.070, 289.119, 52607.966 21/06/16,05:03:11,11,09,1, 11.8,1,1, 8.849, 10576.081, 289.142, 52607.967 21/06/16,05:03:11,12,09,1, 11.8,1,1, 8.849, 10576.090, 289.135, 52608.000 21/06/16,05:03:11,13,09,1, 11.8,1,1, 8.849, 10576.079, 289.122, 52608.014 21/06/16,05:03:11,14,09,1, 11.8,1,1, 8.849, 10576.106, 289.133, 52608.020 21/06/16,05:03:11,15,09,1, 11.8,1,1, 8.849, 10576.111, 289.139, 52607.990 21/06/16,05:03:11,16,09,1, 11.8,1,1, 8.849, 10576.088, 289.118, 52607.975 21/06/16,05:03:11,17,09,1, 11.8,1,1, 8.849, 10576.100, 289.122, 52608.022 21/06/16,05:03:11,18,09,1, 11.8,1,1, 8.849, 10576.106, 289.110, 52607.944 21/06/16,05:03:11,19,09,1, 11.8,1,1, 8.849, 10576.104, 289.114, 52607.964 21/06/16,05:03:12,00,09,1, 11.9,1,1, 8.850, 10576.102, 289.114, 52607.964 21/06/16,05:03:12,01,09,1, 11.9,1,1, 8.850, 10576.140, 289.091, 52607.819 21/06/16,05:03:12,02,09,1, 11.9,1,1, 8.850, 10576.103, 289.094, 52607.924 21/06/16,05:03:12,03,09,1, 11.9,1,1, 8.850, 10576.096, 289.076, 52607.899 21/06/16,05:03:12,04,09,1, 11.9,1,1, 8.850, 10576.127, 289.079, 52607.921 21/06/16,05:03:12,05,09,1, 11.9,1,1, 8.850, 10576.111, 289.088, 52607.966 21/06/16,05:03:12,06,09,1, 11.9,1,1, 8.850, 10576.100, 289.062, 52607.938 21/06/16,05:03:12,07,09,1, 11.9,1,1, 8.850, 10576.129, 289.070, 52607.941 21/06/16,05:03:12,08,09,1, 11.9,1,1, 8.850, 10576.122, 289.058, 52607.890 21/06/16,05:03:12,09,09,1, 11.9,1,1, 8.850, 10576.117, 289.074, 52607.913 21/06/16,05:03:12,10,09,1, 11.9,1,1, 8.850, 10576.140, 289.069, 52607.922 21/06/16,05:03:12,11,09,1, 11.9,1,1, 8.850, 10576.133, 289.039, 52607.872 21/06/16,05:03:12,12,09,1, 11.9,1,1, 8.850, 10576.114, 289.045, 52607.714 21/06/16,05:03:12,13,09,1, 11.9,1,1, 8.850, 10576.159, 289.053, 52607.946 21/06/16,05:03:12,14,09,1, 11.9,1,1, 8.850, 10576.164, 289.030, 52607.829 21/06/16,05:03:12,15,09,1, 11.9,1,1, 8.850, 10576.171, 289.050, 52607.858 21/06/16,05:03:12,16,09,1, 11.9,1,1, 8.850, 10576.177, 289.024, 52607.846 21/06/16,05:03:12,17,09,1, 11.9,1,1, 8.850, 10576.179, 289.014, 52607.874 21/06/16,05:03:12,18,09,1, 11.9,1,1, 8.850, 10576.179, 289.032, 52607.847 21/06/16,05:03:12,19,09,1, 11.9,1,1, 8.850, 10576.190, 289.002, 52607.832 21/06/16,05:03:13,00,09,1, 11.9,1,1, 8.851, 10576.185, 289.002, 52607.832 21/06/16,05:03:13,01,09,1, 11.9,1,1, 8.851, 10576.194, 289.027, 52607.807 21/06/16,05:03:13,02,09,1, 11.9,1,1, 8.851, 10576.199, 289.015, 52607.777 21/06/16,05:03:13,03,09,1, 11.9,1,1, 8.851, 10576.210, 288.982, 52607.780 21/06/16,05:03:13,04,09,1, 11.9,1,1, 8.851, 10576.194, 288.964, 52607.808 21/06/16,05:03:13,05,09,1, 11.9,1,1, 8.851, 10576.218, 288.986, 52607.787 21/06/16,05:03:13,06,09,1, 11.9,1,1, 8.851, 10576.237, 288.996, 52607.777 21/06/16,05:03:13,07,09,1, 11.9,1,1, 8.851, 10576.226, 288.957, 52607.802 21/06/16,05:03:13,08,09,1, 11.9,1,1, 8.851, 10576.248, 288.970, 52607.790 21/06/16,05:03:13,09,09,1, 11.9,1,1, 8.851, 10576.274, 288.956, 52607.790 21/06/16,05:03:13,10,09,1, 11.9,1,1, 8.851, 10576.248, 288.950, 52607.813 21/06/16,05:03:13,11,09,1, 11.9,1,1, 8.851, 10576.285, 288.932, 52607.738 21/06/16,05:03:13,12,09,1, 11.9,1,1, 8.851, 10576.275, 288.928, 52607.767 21/06/16,05:03:13,13,09,1, 11.9,1,1, 8.851, 10576.293, 288.959, 52607.752 21/06/16,05:03:13,14,09,1, 11.9,1,1, 8.851, 10576.292, 288.937, 52607.755 21/06/16,05:03:13,15,09,1, 11.9,1,1, 8.851, 10576.318, 288.914, 52607.737 21/06/16,05:03:13,16,09,1, 11.9,1,1, 8.851, 10576.327, 288.949, 52607.730 21/06/16,05:03:13,17,09,1, 11.9,1,1, 8.851, 10576.303, 288.933, 52607.691 21/06/16,05:03:13,18,09,1, 11.9,1,1, 8.851, 10576.331, 288.930, 52607.726 21/06/16,05:03:13,19,09,1, 11.9,1,1, 8.851, 10576.361, 288.934, 52607.719 21/06/16,05:03:14,00,09,1, 11.9,1,1, 8.850, 10576.360, 288.934, 52607.719 21/06/16,05:03:14,01,09,1, 11.9,1,1, 8.850, 10576.374, 288.926, 52607.716 21/06/16,05:03:14,02,09,1, 11.9,1,1, 8.850, 10576.362, 288.882, 52607.705 21/06/16,05:03:14,03,09,1, 11.9,1,1, 8.850, 10576.365, 288.897, 52607.672 21/06/16,05:03:14,04,09,1, 11.9,1,1, 8.850, 10576.394, 288.897, 52607.660 21/06/16,05:03:14,05,09,1, 11.9,1,1, 8.850, 10576.381, 288.871, 52607.673 21/06/16,05:03:14,06,09,1, 11.9,1,1, 8.850, 10576.394, 288.883, 52607.697 21/06/16,05:03:14,07,09,1, 11.9,1,1, 8.850, 10576.393, 288.862, 52607.650 21/06/16,05:03:14,08,09,1, 11.9,1,1, 8.850, 10576.414, 288.845, 52607.639 21/06/16,05:03:14,09,09,1, 11.9,1,1, 8.850, 10576.416, 288.882, 52607.680 21/06/16,05:03:14,10,09,1, 11.9,1,1, 8.850, 10576.408, 288.847, 52607.661 21/06/16,05:03:14,11,09,1, 11.9,1,1, 8.850, 10576.388, 288.840, 52607.626 21/06/16,05:03:14,12,09,1, 11.9,1,1, 8.850, 10576.434, 288.866, 52607.630 21/06/16,05:03:14,13,09,1, 11.9,1,1, 8.850, 10576.449, 288.834, 52607.595 21/06/16,05:03:14,14,09,1, 11.9,1,1, 8.850, 10576.429, 288.866, 52607.649 21/06/16,05:03:14,15,09,1, 11.9,1,1, 8.850, 10576.431, 288.854, 52607.628 21/06/16,05:03:14,16,09,1, 11.9,1,1, 8.850, 10576.449, 288.836, 52607.593 21/06/16,05:03:14,17,09,1, 11.9,1,1, 8.850, 10576.470, 288.836, 52607.589 21/06/16,05:03:14,18,09,1, 11.9,1,1, 8.850, 10576.436, 288.808, 52607.550 21/06/16,05:03:14,19,09,1, 11.9,1,1, 8.850, 10576.485, 288.826, 52607.591 21/06/16,05:03:15,00,09,1, 11.9,1,1, 8.852, 10576.477, 288.826, 52607.591 21/06/16,05:03:15,01,09,1, 11.9,1,1, 8.852, 10576.473, 288.783, 52607.586 21/06/16,05:03:15,02,09,1, 11.9,1,1, 8.852, 10576.527, 288.779, 52607.525 21/06/16,05:03:15,03,09,1, 11.9,1,1, 8.852, 10576.516, 288.754, 52607.534 21/06/16,05:03:15,04,09,1, 11.9,1,1, 8.852, 10576.529, 288.784, 52607.565 21/06/16,05:03:15,05,09,1, 11.9,1,1, 8.852, 10576.522, 288.735, 52607.565 21/06/16,05:03:15,06,09,1, 11.9,1,1, 8.852, 10576.531, 288.749, 52607.561 21/06/16,05:03:15,07,09,1, 11.9,1,1, 8.852, 10576.539, 288.763, 52607.511 21/06/16,05:03:15,08,09,1, 11.9,1,1, 8.852, 10576.553, 288.725, 52607.524 21/06/16,05:03:15,09,09,1, 11.9,1,1, 8.852, 10576.564, 288.744, 52607.541 21/06/16,05:03:15,10,09,1, 11.9,1,1, 8.852, 10576.593, 288.780, 52607.545 21/06/16,05:03:15,11,09,1, 11.9,1,1, 8.852, 10576.576, 288.700, 52607.488 21/06/16,05:03:15,12,09,1, 11.9,1,1, 8.852, 10576.592, 288.744, 52607.523 21/06/16,05:03:15,13,09,1, 11.9,1,1, 8.852, 10576.617, 288.711, 52607.549 21/06/16,05:03:15,14,09,1, 11.9,1,1, 8.852, 10576.597, 288.711, 52607.519 21/06/16,05:03:15,15,09,1, 11.9,1,1, 8.852, 10576.625, 288.751, 52607.533 21/06/16,05:03:15,16,09,1, 11.9,1,1, 8.852, 10576.606, 288.684, 52607.488 21/06/16,05:03:15,17,09,1, 11.9,1,1, 8.852, 10576.621, 288.702, 52607.510 21/06/16,05:03:15,18,09,1, 11.9,1,1, 8.852, 10576.639, 288.674, 52607.448 21/06/16,05:03:15,19,09,1, 11.9,1,1, 8.852, 10576.641, 288.692, 52607.488 21/06/16,05:03:16,00,09,1, 11.8,1,1, 8.852, 10576.636, 288.692, 52607.488 21/06/16,05:03:16,01,09,1, 11.8,1,1, 8.852, 10576.646, 288.681, 52607.432 21/06/16,05:03:16,02,09,1, 11.8,1,1, 8.852, 10576.658, 288.667, 52607.489 21/06/16,05:03:16,03,09,1, 11.8,1,1, 8.852, 10576.666, 288.687, 52607.457 21/06/16,05:03:16,04,09,1, 11.8,1,1, 8.852, 10576.672, 288.659, 52607.431 21/06/16,05:03:16,05,09,1, 11.8,1,1, 8.852, 10576.699, 288.683, 52607.473 21/06/16,05:03:16,06,09,1, 11.8,1,1, 8.852, 10576.686, 288.659, 52607.457 21/06/16,05:03:16,07,09,1, 11.8,1,1, 8.852, 10576.714, 288.676, 52607.485 21/06/16,05:03:16,08,09,1, 11.8,1,1, 8.852, 10576.717, 288.682, 52607.446 21/06/16,05:03:16,09,09,1, 11.8,1,1, 8.852, 10576.707, 288.667, 52607.472 21/06/16,05:03:16,10,09,1, 11.8,1,1, 8.852, 10576.709, 288.666, 52607.463 21/06/16,05:03:16,11,09,1, 11.8,1,1, 8.852, 10576.720, 288.636, 52607.400 21/06/16,05:03:16,12,09,1, 11.8,1,1, 8.852, 10576.735, 288.626, 52607.441 21/06/16,05:03:16,13,09,1, 11.8,1,1, 8.852, 10576.725, 288.636, 52607.421 21/06/16,05:03:16,14,09,1, 11.8,1,1, 8.852, 10576.712, 288.616, 52607.391 21/06/16,05:03:16,15,09,1, 11.8,1,1, 8.852, 10576.756, 288.640, 52607.429 21/06/16,05:03:16,16,09,1, 11.8,1,1, 8.852, 10576.756, 288.607, 52607.424 21/06/16,05:03:16,17,09,1, 11.8,1,1, 8.852, 10576.784, 288.611, 52607.441 21/06/16,05:03:16,18,09,1, 11.8,1,1, 8.852, 10576.776, 288.619, 52607.408 21/06/16,05:03:16,19,09,1, 11.8,1,1, 8.852, 10576.782, 288.632, 52607.433 21/06/16,05:03:17,00,09,1, 11.9,1,1, 8.853, 10576.777, 288.632, 52607.433 21/06/16,05:03:17,01,09,1, 11.9,1,1, 8.853, 10576.746, 288.603, 52607.356 21/06/16,05:03:17,02,09,1, 11.9,1,1, 8.853, 10576.796, 288.589, 52607.400 21/06/16,05:03:17,03,09,1, 11.9,1,1, 8.853, 10576.808, 288.615, 52607.400 21/06/16,05:03:17,04,09,1, 11.9,1,1, 8.853, 10576.818, 288.607, 52607.358 21/06/16,05:03:17,05,09,1, 11.9,1,1, 8.853, 10576.811, 288.570, 52607.359 21/06/16,05:03:17,06,09,1, 11.9,1,1, 8.853, 10576.846, 288.593, 52607.334 21/06/16,05:03:17,07,09,1, 11.9,1,1, 8.853, 10576.830, 288.562, 52607.333 21/06/16,05:03:17,08,09,1, 11.9,1,1, 8.853, 10576.869, 288.588, 52607.376 21/06/16,05:03:17,09,09,1, 11.9,1,1, 8.853, 10576.854, 288.570, 52607.322 21/06/16,05:03:17,10,09,1, 11.9,1,1, 8.853, 10576.854, 288.539, 52607.383 21/06/16,05:03:17,11,09,1, 11.9,1,1, 8.853, 10576.852, 288.558, 52607.349 21/06/16,05:03:17,12,09,1, 11.9,1,1, 8.853, 10576.875, 288.545, 52607.383 21/06/16,05:03:17,13,09,1, 11.9,1,1, 8.853, 10576.914, 288.531, 52607.088 21/06/16,05:03:17,14,09,1, 11.9,1,1, 8.853, 10576.902, 288.538, 52607.244 21/06/16,05:03:17,15,09,1, 11.9,1,1, 8.853, 10576.889, 288.529, 52607.315 21/06/16,05:03:17,16,09,1, 11.9,1,1, 8.853, 10576.884, 288.528, 52607.285 21/06/16,05:03:17,17,09,1, 11.9,1,1, 8.853, 10576.918, 288.505, 52607.200 21/06/16,05:03:17,18,09,1, 11.9,1,1, 8.853, 10576.919, 288.517, 52607.300 21/06/16,05:03:17,19,09,1, 11.9,1,1, 8.853, 10576.913, 288.524, 52607.269 21/06/16,05:03:18,00,09,1, 11.9,1,1, 8.855, 10576.911, 288.524, 52607.269 21/06/16,05:03:18,01,09,1, 11.9,1,1, 8.855, 10576.922, 288.499, 52607.081 21/06/16,05:03:18,02,09,1, 11.9,1,1, 8.855, 10576.887, 288.509, 52607.276 21/06/16,05:03:18,03,09,1, 11.9,1,1, 8.855, 10576.939, 288.503, 52607.290 21/06/16,05:03:18,04,09,1, 11.9,1,1, 8.855, 10576.921, 288.501, 52607.264 21/06/16,05:03:18,05,09,1, 11.9,1,1, 8.855, 10576.936, 288.478, 52607.266 21/06/16,05:03:18,06,09,1, 11.9,1,1, 8.855, 10576.946, 288.502, 52607.247 21/06/16,05:03:18,07,09,1, 11.9,1,1, 8.855, 10576.953, 288.483, 52607.226 21/06/16,05:03:18,08,09,1, 11.9,1,1, 8.855, 10576.977, 288.480, 52607.259 21/06/16,05:03:18,09,09,1, 11.9,1,1, 8.855, 10576.997, 288.494, 52607.276 21/06/16,05:03:18,10,09,1, 11.9,1,1, 8.855, 10576.955, 288.481, 52607.231 21/06/16,05:03:18,11,09,1, 11.9,1,1, 8.855, 10576.964, 288.488, 52607.235 21/06/16,05:03:18,12,09,1, 11.9,1,1, 8.855, 10576.963, 288.466, 52607.237 21/06/16,05:03:18,13,09,1, 11.9,1,1, 8.855, 10577.004, 288.473, 52607.236 21/06/16,05:03:18,14,09,1, 11.9,1,1, 8.855, 10577.001, 288.447, 52607.244 21/06/16,05:03:18,15,09,1, 11.9,1,1, 8.855, 10577.002, 288.450, 52607.240 21/06/16,05:03:18,16,09,1, 11.9,1,1, 8.855, 10577.005, 288.457, 52607.212 21/06/16,05:03:18,17,09,1, 11.9,1,1, 8.855, 10577.016, 288.455, 52607.225 21/06/16,05:03:18,18,09,1, 11.9,1,1, 8.855, 10577.004, 288.419, 52607.186 21/06/16,05:03:18,19,09,1, 11.9,1,1, 8.855, 10577.018, 288.431, 52607.151 21/06/16,05:03:19,00,09,1, 11.9,1,1, 8.850, 10577.011, 288.431, 52607.151 21/06/16,05:03:19,01,09,1, 11.9,1,1, 8.850, 10577.030, 288.426, 52607.145 21/06/16,05:03:19,02,09,1, 11.9,1,1, 8.850, 10577.055, 288.420, 52607.197 21/06/16,05:03:19,03,09,1, 11.9,1,1, 8.850, 10577.021, 288.409, 52607.172 21/06/16,05:03:19,04,09,1, 11.9,1,1, 8.850, 10577.043, 288.401, 52607.191 21/06/16,05:03:19,05,09,1, 11.9,1,1, 8.850, 10577.043, 288.422, 52607.160 21/06/16,05:03:19,06,09,1, 11.9,1,1, 8.850, 10577.080, 288.383, 52607.166 21/06/16,05:03:19,07,09,1, 11.9,1,1, 8.850, 10577.054, 288.383, 52607.161 21/06/16,05:03:19,08,09,1, 11.9,1,1, 8.850, 10577.038, 288.374, 52607.180 21/06/16,05:03:19,09,09,1, 11.9,1,1, 8.850, 10577.065, 288.383, 52607.104 21/06/16,05:03:19,10,09,1, 11.9,1,1, 8.850, 10577.049, 288.387, 52607.133 21/06/16,05:03:19,11,09,1, 11.9,1,1, 8.850, 10577.100, 288.384, 52607.128 21/06/16,05:03:19,12,09,1, 11.9,1,1, 8.850, 10577.102, 288.378, 52607.173 21/06/16,05:03:19,13,09,1, 11.9,1,1, 8.850, 10577.070, 288.351, 52607.141 21/06/16,05:03:19,14,09,1, 11.9,1,1, 8.850, 10577.087, 288.346, 52607.144 21/06/16,05:03:19,15,09,1, 11.9,1,1, 8.850, 10577.091, 288.347, 52607.128 21/06/16,05:03:19,16,09,1, 11.9,1,1, 8.850, 10577.091, 288.322, 52607.079 21/06/16,05:03:19,17,09,1, 11.9,1,1, 8.850, 10577.102, 288.341, 52607.077 21/06/16,05:03:19,18,09,1, 11.9,1,1, 8.850, 10577.124, 288.327, 52607.117 21/06/16,05:03:19,19,09,1, 11.9,1,1, 8.850, 10577.115, 288.326, 52607.366 21/06/16,05:03:20,00,09,1, 11.9,1,1, 8.850, 10577.111, 288.326, 52607.366 21/06/16,05:03:20,01,09,1, 11.9,1,1, 8.850, 10577.156, 288.290, 52607.023 21/06/16,05:03:20,02,09,1, 11.9,1,1, 8.850, 10577.158, 288.253, 52606.788 21/06/16,05:03:20,03,09,1, 11.9,1,1, 8.850, 10577.115, 288.268, 52606.952 21/06/16,05:03:20,04,09,1, 11.9,1,1, 8.850, 10577.166, 288.255, 52607.049 21/06/16,05:03:20,05,09,1, 11.9,1,1, 8.850, 10577.134, 288.257, 52607.033 21/06/16,05:03:20,06,09,1, 11.9,1,1, 8.850, 10577.164, 288.248, 52607.052 21/06/16,05:03:20,07,09,1, 11.9,1,1, 8.850, 10577.185, 288.230, 52607.034 21/06/16,05:03:20,08,09,1, 11.9,1,1, 8.850, 10577.158, 288.250, 52607.026 21/06/16,05:03:20,09,09,1, 11.9,1,1, 8.850, 10577.148, 288.217, 52607.002 21/06/16,05:03:20,10,09,1, 11.9,1,1, 8.850, 10577.183, 288.227, 52607.005 21/06/16,05:03:20,11,09,1, 11.9,1,1, 8.850, 10577.183, 288.194, 52607.008 21/06/16,05:03:20,12,09,1, 11.9,1,1, 8.850, 10577.150, 288.205, 52606.989 21/06/16,05:03:20,13,09,1, 11.9,1,1, 8.850, 10577.181, 288.201, 52606.965 21/06/16,05:03:20,14,09,1, 11.9,1,1, 8.850, 10577.213, 288.173, 52606.983 21/06/16,05:03:20,15,09,1, 11.9,1,1, 8.850, 10577.182, 288.191, 52606.957 21/06/16,05:03:20,16,09,1, 11.9,1,1, 8.850, 10577.189, 288.172, 52606.980 21/06/16,05:03:20,17,09,1, 11.9,1,1, 8.850, 10577.212, 288.172, 52606.928 21/06/16,05:03:20,18,09,1, 11.9,1,1, 8.850, 10577.215, 288.167, 52606.983 21/06/16,05:03:20,19,09,1, 11.9,1,1, 8.850, 10577.198, 288.157, 52606.957 21/06/16,05:03:21,00,09,1, 11.9,1,1, 8.856, 10577.195, 288.157, 52606.957 21/06/16,05:03:21,01,09,1, 11.9,1,1, 8.856, 10577.219, 288.122, 52606.919 21/06/16,05:03:21,02,09,1, 11.9,1,1, 8.856, 10577.218, 288.122, 52606.930 21/06/16,05:03:21,03,09,1, 11.9,1,1, 8.856, 10577.226, 288.107, 52606.889 21/06/16,05:03:21,04,09,1, 11.9,1,1, 8.856, 10577.242, 288.121, 52606.964 21/06/16,05:03:21,05,09,1, 11.9,1,1, 8.856, 10577.232, 288.085, 52606.900 21/06/16,05:03:21,06,09,1, 11.9,1,1, 8.856, 10577.246, 288.115, 52606.900 21/06/16,05:03:21,07,09,1, 11.9,1,1, 8.856, 10577.244, 288.083, 52606.918 21/06/16,05:03:21,08,09,1, 11.9,1,1, 8.856, 10577.266, 288.092, 52606.893 21/06/16,05:03:21,09,09,1, 11.9,1,1, 8.856, 10577.244, 288.088, 52606.845 21/06/16,05:03:21,10,09,1, 11.9,1,1, 8.856, 10577.251, 288.081, 52606.855 21/06/16,05:03:21,11,09,1, 11.9,1,1, 8.856, 10577.248, 288.061, 52606.851 21/06/16,05:03:21,12,09,1, 11.9,1,1, 8.856, 10577.294, 288.082, 52606.888 21/06/16,05:03:21,13,09,1, 11.9,1,1, 8.856, 10577.262, 288.065, 52606.903 21/06/16,05:03:21,14,09,1, 11.9,1,1, 8.856, 10577.278, 288.023, 52606.884 21/06/16,05:03:21,15,09,1, 11.9,1,1, 8.856, 10577.299, 288.024, 52606.839 21/06/16,05:03:21,16,09,1, 11.9,1,1, 8.856, 10577.323, 288.011, 52606.604 21/06/16,05:03:21,17,09,1, 11.9,1,1, 8.856, 10577.327, 288.023, 52606.777 21/06/16,05:03:21,18,09,1, 11.9,1,1, 8.856, 10577.317, 288.013, 52606.796 21/06/16,05:03:21,19,09,1, 11.9,1,1, 8.856, 10577.304, 287.992, 52606.830 21/06/16,05:03:22,00,09,1, 11.8,1,1, 8.852, 10577.303, 287.992, 52606.830 21/06/16,05:03:22,01,09,1, 11.8,1,1, 8.852, 10577.328, 287.987, 52606.837 21/06/16,05:03:22,02,09,1, 11.8,1,1, 8.852, 10577.336, 287.994, 52606.951 21/06/16,05:03:22,03,09,1, 11.8,1,1, 8.852, 10577.299, 287.984, 52606.784 21/06/16,05:03:22,04,09,1, 11.8,1,1, 8.852, 10577.277, 287.981, 52606.860 21/06/16,05:03:22,05,09,1, 11.8,1,1, 8.852, 10577.334, 287.989, 52606.844 21/06/16,05:03:22,06,09,1, 11.8,1,1, 8.852, 10577.327, 287.972, 52606.826 21/06/16,05:03:22,07,09,1, 11.8,1,1, 8.852, 10577.321, 287.959, 52606.766 21/06/16,05:03:22,08,09,1, 11.8,1,1, 8.852, 10577.298, 287.962, 52606.801 21/06/16,05:03:22,09,09,1, 11.8,1,1, 8.852, 10577.315, 287.953, 52606.733 21/06/16,05:03:22,10,09,1, 11.8,1,1, 8.852, 10577.317, 287.938, 52606.777 21/06/16,05:03:22,11,09,1, 11.8,1,1, 8.852, 10577.329, 287.946, 52606.787 21/06/16,05:03:22,12,09,1, 11.8,1,1, 8.852, 10577.353, 287.938, 52606.762 21/06/16,05:03:22,13,09,1, 11.8,1,1, 8.852, 10577.359, 287.934, 52606.773 21/06/16,05:03:22,14,09,1, 11.8,1,1, 8.852, 10577.349, 287.925, 52606.753 21/06/16,05:03:22,15,09,1, 11.8,1,1, 8.852, 10577.357, 287.913, 52606.729 21/06/16,05:03:22,16,09,1, 11.8,1,1, 8.852, 10577.391, 287.921, 52606.758 21/06/16,05:03:22,17,09,1, 11.8,1,1, 8.852, 10577.368, 287.916, 52606.764 21/06/16,05:03:22,18,09,1, 11.8,1,1, 8.852, 10577.391, 287.885, 52606.752 21/06/16,05:03:22,19,09,1, 11.8,1,1, 8.852, 10577.394, 287.859, 52606.768 21/06/16,05:03:23,00,08,1, 11.8,1,1, 8.850, 10577.387, 287.859, 52606.768 21/06/16,05:03:23,01,08,1, 11.8,1,1, 8.850, 10577.378, 287.872, 52606.698 21/06/16,05:03:23,02,08,1, 11.8,1,1, 8.850, 10577.374, 287.882, 52606.977 21/06/16,05:03:23,03,08,1, 11.8,1,1, 8.850, 10577.391, 287.866, 52606.806 21/06/16,05:03:23,04,08,1, 11.8,1,1, 8.850, 10577.411, 287.857, 52606.765 21/06/16,05:03:23,05,08,1, 11.8,1,1, 8.850, 10577.386, 287.858, 52606.730 21/06/16,05:03:23,06,08,1, 11.8,1,1, 8.850, 10577.417, 287.830, 52606.691 21/06/16,05:03:23,07,08,1, 11.8,1,1, 8.850, 10577.398, 287.839, 52606.691 21/06/16,05:03:23,08,08,1, 11.8,1,1, 8.850, 10577.408, 287.821, 52606.680 21/06/16,05:03:23,09,08,1, 11.8,1,1, 8.850, 10577.397, 287.789, 52606.666 21/06/16,05:03:23,10,08,1, 11.8,1,1, 8.850, 10577.400, 287.786, 52606.641 21/06/16,05:03:23,11,08,1, 11.8,1,1, 8.850, 10577.397, 287.812, 52606.682 21/06/16,05:03:23,12,08,1, 11.8,1,1, 8.850, 10577.437, 287.803, 52606.686 21/06/16,05:03:23,13,08,1, 11.8,1,1, 8.850, 10577.433, 287.797, 52606.691 21/06/16,05:03:23,14,08,1, 11.8,1,1, 8.850, 10577.448, 287.780, 52606.672 21/06/16,05:03:23,15,08,1, 11.8,1,1, 8.850, 10577.424, 287.774, 52606.654 21/06/16,05:03:23,16,08,1, 11.8,1,1, 8.850, 10577.435, 287.762, 52606.679 21/06/16,05:03:23,17,08,1, 11.8,1,1, 8.850, 10577.440, 287.794, 52606.659 21/06/16,05:03:23,18,08,1, 11.8,1,1, 8.850, 10577.457, 287.773, 52606.609 21/06/16,05:03:23,19,08,1, 11.8,1,1, 8.850, 10577.480, 287.758, 52606.626 21/06/16,05:03:24,00,09,1, 11.9,1,1, 8.853, 10577.478, 287.758, 52606.626 21/06/16,05:03:24,01,09,1, 11.9,1,1, 8.853, 10577.453, 287.768, 52606.588 21/06/16,05:03:24,02,09,1, 11.9,1,1, 8.853, 10577.458, 287.783, 52606.664 21/06/16,05:03:24,03,09,1, 11.9,1,1, 8.853, 10577.486, 287.717, 52606.353 21/06/16,05:03:24,04,09,1, 11.9,1,1, 8.853, 10577.437, 287.736, 52606.640 21/06/16,05:03:24,05,09,1, 11.9,1,1, 8.853, 10577.452, 287.755, 52606.654 21/06/16,05:03:24,06,09,1, 11.9,1,1, 8.853, 10577.459, 287.756, 52606.599 21/06/16,05:03:24,07,09,1, 11.9,1,1, 8.853, 10577.466, 287.732, 52606.588 21/06/16,05:03:24,08,09,1, 11.9,1,1, 8.853, 10577.454, 287.725, 52606.589 21/06/16,05:03:24,09,09,1, 11.9,1,1, 8.853, 10577.473, 287.742, 52606.586 21/06/16,05:03:24,10,09,1, 11.9,1,1, 8.853, 10577.474, 287.724, 52606.588 21/06/16,05:03:24,11,09,1, 11.9,1,1, 8.853, 10577.475, 287.719, 52606.601 21/06/16,05:03:24,12,09,1, 11.9,1,1, 8.853, 10577.491, 287.695, 52606.530 21/06/16,05:03:24,13,09,1, 11.9,1,1, 8.853, 10577.483, 287.689, 52606.588 21/06/16,05:03:24,14,09,1, 11.9,1,1, 8.853, 10577.505, 287.688, 52606.577 21/06/16,05:03:24,15,09,1, 11.9,1,1, 8.853, 10577.513, 287.696, 52606.600 21/06/16,05:03:24,16,09,1, 11.9,1,1, 8.853, 10577.513, 287.678, 52606.547 21/06/16,05:03:24,17,09,1, 11.9,1,1, 8.853, 10577.488, 287.669, 52606.592 21/06/16,05:03:24,18,09,1, 11.9,1,1, 8.853, 10577.520, 287.673, 52606.558 21/06/16,05:03:24,19,09,1, 11.9,1,1, 8.853, 10577.524, 287.680, 52606.574 21/06/16,05:03:25,00,09,1, 11.8,1,1, 8.849, 10577.520, 287.680, 52606.574 21/06/16,05:03:25,01,09,1, 11.8,1,1, 8.849, 10577.527, 287.631, 52606.558 21/06/16,05:03:25,02,09,1, 11.8,1,1, 8.849, 10577.519, 287.650, 52606.536 21/06/16,05:03:25,03,09,1, 11.8,1,1, 8.849, 10577.534, 287.642, 52606.554 21/06/16,05:03:25,04,09,1, 11.8,1,1, 8.849, 10577.546, 287.624, 52606.517 21/06/16,05:03:25,05,09,1, 11.8,1,1, 8.849, 10577.537, 287.613, 52606.529 21/06/16,05:03:25,06,09,1, 11.8,1,1, 8.849, 10577.538, 287.627, 52606.497 21/06/16,05:03:25,07,09,1, 11.8,1,1, 8.849, 10577.511, 287.596, 52606.523 21/06/16,05:03:25,08,09,1, 11.8,1,1, 8.849, 10577.532, 287.625, 52606.525 21/06/16,05:03:25,09,09,1, 11.8,1,1, 8.849, 10577.562, 287.621, 52606.554 21/06/16,05:03:25,10,09,1, 11.8,1,1, 8.849, 10577.548, 287.616, 52606.492 21/06/16,05:03:25,11,09,1, 11.8,1,1, 8.849, 10577.532, 287.610, 52606.525 21/06/16,05:03:25,12,09,1, 11.8,1,1, 8.849, 10577.542, 287.595, 52606.517 21/06/16,05:03:25,13,09,1, 11.8,1,1, 8.849, 10577.557, 287.589, 52606.573 21/06/16,05:03:25,14,09,1, 11.8,1,1, 8.849, 10577.557, 287.587, 52606.545 21/06/16,05:03:25,15,09,1, 11.8,1,1, 8.849, 10577.558, 287.559, 52606.499 21/06/16,05:03:25,16,09,1, 11.8,1,1, 8.849, 10577.581, 287.567, 52606.503 21/06/16,05:03:25,17,09,1, 11.8,1,1, 8.849, 10577.575, 287.568, 52606.489 21/06/16,05:03:25,18,09,1, 11.8,1,1, 8.849, 10577.587, 287.536, 52606.508 21/06/16,05:03:25,19,09,1, 11.8,1,1, 8.849, 10577.573, 287.576, 52606.494 21/06/16,05:03:26,00,09,1, 11.9,1,1, 8.852, 10577.570, 287.576, 52606.494 21/06/16,05:03:26,01,09,1, 11.9,1,1, 8.852, 10577.592, 287.543, 52606.450 21/06/16,05:03:26,02,09,1, 11.9,1,1, 8.852, 10577.559, 287.512, 52606.444 21/06/16,05:03:26,03,09,1, 11.9,1,1, 8.852, 10577.595, 287.518, 52606.466 21/06/16,05:03:26,04,09,1, 11.9,1,1, 8.852, 10577.578, 287.508, 52606.451 21/06/16,05:03:26,05,09,1, 11.9,1,1, 8.852, 10577.613, 287.499, 52606.436 21/06/16,05:03:26,06,09,1, 11.9,1,1, 8.852, 10577.601, 287.532, 52606.480 21/06/16,05:03:26,07,09,1, 11.9,1,1, 8.852, 10577.601, 287.498, 52606.440 21/06/16,05:03:26,08,09,1, 11.9,1,1, 8.852, 10577.585, 287.495, 52606.440 21/06/16,05:03:26,09,09,1, 11.9,1,1, 8.852, 10577.595, 287.497, 52606.455 21/06/16,05:03:26,10,09,1, 11.9,1,1, 8.852, 10577.611, 287.473, 52606.427 21/06/16,05:03:26,11,09,1, 11.9,1,1, 8.852, 10577.618, 287.488, 52606.439 21/06/16,05:03:26,12,09,1, 11.9,1,1, 8.852, 10577.600, 287.477, 52606.425 21/06/16,05:03:26,13,09,1, 11.9,1,1, 8.852, 10577.617, 287.480, 52606.420 21/06/16,05:03:26,14,09,1, 11.9,1,1, 8.852, 10577.611, 287.476, 52606.435 21/06/16,05:03:26,15,09,1, 11.9,1,1, 8.852, 10577.614, 287.450, 52606.374 21/06/16,05:03:26,16,09,1, 11.9,1,1, 8.852, 10577.647, 287.446, 52606.410 21/06/16,05:03:26,17,09,1, 11.9,1,1, 8.852, 10577.633, 287.459, 52606.404 21/06/16,05:03:26,18,09,1, 11.9,1,1, 8.852, 10577.630, 287.453, 52606.404 21/06/16,05:03:26,19,09,1, 11.9,1,1, 8.852, 10577.637, 287.438, 52606.376 21/06/16,05:03:27,00,09,1, 11.9,1,1, 8.849, 10577.637, 287.438, 52606.376 21/06/16,05:03:27,01,09,1, 11.9,1,1, 8.849, 10577.634, 287.412, 52606.380 21/06/16,05:03:27,02,09,1, 11.9,1,1, 8.849, 10577.653, 287.429, 52606.377 21/06/16,05:03:27,03,09,1, 11.9,1,1, 8.849, 10577.629, 287.408, 52606.386 21/06/16,05:03:27,04,09,1, 11.9,1,1, 8.849, 10577.636, 287.432, 52606.379 21/06/16,05:03:27,05,09,1, 11.9,1,1, 8.849, 10577.653, 287.393, 52606.322 21/06/16,05:03:27,06,09,1, 11.9,1,1, 8.849, 10577.648, 287.400, 52606.318 21/06/16,05:03:27,07,09,1, 11.9,1,1, 8.849, 10577.665, 287.382, 52606.352 21/06/16,05:03:27,08,09,1, 11.9,1,1, 8.849, 10577.664, 287.381, 52606.347 21/06/16,05:03:27,09,09,1, 11.9,1,1, 8.849, 10577.667, 287.378, 52606.344 21/06/16,05:03:27,10,09,1, 11.9,1,1, 8.849, 10577.660, 287.353, 52606.347 21/06/16,05:03:27,11,09,1, 11.9,1,1, 8.849, 10577.670, 287.363, 52606.307 21/06/16,05:03:27,12,09,1, 11.9,1,1, 8.849, 10577.689, 287.373, 52606.471 21/06/16,05:03:27,13,09,1, 11.9,1,1, 8.849, 10577.654, 287.332, 52606.319 21/06/16,05:03:27,14,09,1, 11.9,1,1, 8.849, 10577.688, 287.357, 52606.365 21/06/16,05:03:27,15,09,1, 11.9,1,1, 8.849, 10577.669, 287.333, 52606.335 21/06/16,05:03:27,16,09,1, 11.9,1,1, 8.849, 10577.691, 287.351, 52606.306 21/06/16,05:03:27,17,09,1, 11.9,1,1, 8.849, 10577.704, 287.349, 52606.314 21/06/16,05:03:27,18,09,1, 11.9,1,1, 8.849, 10577.702, 287.339, 52606.280 21/06/16,05:03:27,19,09,1, 11.9,1,1, 8.849, 10577.682, 287.319, 52606.323 21/06/16,05:03:28,00,09,1, 11.9,1,1, 8.848, 10577.679, 287.319, 52606.323 21/06/16,05:03:28,01,09,1, 11.9,1,1, 8.848, 10577.691, 287.295, 52606.263 21/06/16,05:03:28,02,09,1, 11.9,1,1, 8.848, 10577.698, 287.308, 52606.286 21/06/16,05:03:28,03,09,1, 11.9,1,1, 8.848, 10577.723, 287.309, 52606.285 21/06/16,05:03:28,04,09,1, 11.9,1,1, 8.848, 10577.720, 287.299, 52606.265 21/06/16,05:03:28,05,09,1, 11.9,1,1, 8.848, 10577.708, 287.306, 52606.284 21/06/16,05:03:28,06,09,1, 11.9,1,1, 8.848, 10577.725, 287.276, 52606.273 21/06/16,05:03:28,07,09,1, 11.9,1,1, 8.848, 10577.710, 287.267, 52606.251 21/06/16,05:03:28,08,09,1, 11.9,1,1, 8.848, 10577.708, 287.286, 52606.224 21/06/16,05:03:28,09,09,1, 11.9,1,1, 8.848, 10577.707, 287.267, 52606.269 21/06/16,05:03:28,10,09,1, 11.9,1,1, 8.848, 10577.723, 287.307, 52606.221 21/06/16,05:03:28,11,09,1, 11.9,1,1, 8.848, 10577.731, 287.263, 52606.224 21/06/16,05:03:28,12,09,1, 11.9,1,1, 8.848, 10577.720, 287.253, 52606.258 21/06/16,05:03:28,13,09,1, 11.9,1,1, 8.848, 10577.724, 287.281, 52606.232 21/06/16,05:03:28,14,09,1, 11.9,1,1, 8.848, 10577.746, 287.293, 52606.211 21/06/16,05:03:28,15,09,1, 11.9,1,1, 8.848, 10577.712, 287.286, 52606.204 21/06/16,05:03:28,16,09,1, 11.9,1,1, 8.848, 10577.728, 287.271, 52606.221 21/06/16,05:03:28,17,09,1, 11.9,1,1, 8.848, 10577.732, 287.247, 52606.214 21/06/16,05:03:28,18,09,1, 11.9,1,1, 8.848, 10577.729, 287.286, 52606.208 21/06/16,05:03:28,19,09,1, 11.9,1,1, 8.848, 10577.712, 287.269, 52606.185 21/06/16,05:03:29,00,09,1, 11.9,1,1, 8.850, 10577.704, 287.269, 52606.185 21/06/16,05:03:29,01,09,1, 11.9,1,1, 8.850, 10577.750, 287.250, 52606.182 21/06/16,05:03:29,02,09,1, 11.9,1,1, 8.850, 10577.733, 287.255, 52606.138 21/06/16,05:03:29,03,09,1, 11.9,1,1, 8.850, 10577.730, 287.263, 52606.193 21/06/16,05:03:29,04,09,1, 11.9,1,1, 8.850, 10577.732, 287.255, 52606.166 21/06/16,05:03:29,05,09,1, 11.9,1,1, 8.850, 10577.747, 287.269, 52606.206 21/06/16,05:03:29,06,09,1, 11.9,1,1, 8.850, 10577.748, 287.254, 52606.199 21/06/16,05:03:29,07,09,1, 11.9,1,1, 8.850, 10577.707, 287.249, 52606.168 21/06/16,05:03:29,08,09,1, 11.9,1,1, 8.850, 10577.745, 287.255, 52606.218 21/06/16,05:03:29,09,09,1, 11.9,1,1, 8.850, 10577.761, 287.239, 52606.172 21/06/16,05:03:29,10,09,1, 11.9,1,1, 8.850, 10577.759, 287.222, 52606.206 21/06/16,05:03:29,11,09,1, 11.9,1,1, 8.850, 10577.776, 287.241, 52606.169 21/06/16,05:03:29,12,09,1, 11.9,1,1, 8.850, 10577.743, 287.240, 52606.154 21/06/16,05:03:29,13,09,1, 11.9,1,1, 8.850, 10577.746, 287.252, 52606.179 21/06/16,05:03:29,14,09,1, 11.9,1,1, 8.850, 10577.767, 287.241, 52606.181 21/06/16,05:03:29,15,09,1, 11.9,1,1, 8.850, 10577.728, 287.222, 52606.120 21/06/16,05:03:29,16,09,1, 11.9,1,1, 8.850, 10577.767, 287.228, 52606.135 21/06/16,05:03:29,17,09,1, 11.9,1,1, 8.850, 10577.757, 287.204, 52606.096 21/06/16,05:03:29,18,09,1, 11.9,1,1, 8.850, 10577.763, 287.239, 52606.112 21/06/16,05:03:29,19,09,1, 11.9,1,1, 8.850, 10577.755, 287.215, 52606.157 21/06/16,05:03:30,00,09,1, 11.8,1,1, 8.851, 10577.754, 287.215, 52606.157 21/06/16,05:03:30,01,09,1, 11.8,1,1, 8.851, 10577.762, 287.229, 52606.097 21/06/16,05:03:30,02,09,1, 11.8,1,1, 8.851, 10577.742, 287.216, 52606.100 21/06/16,05:03:30,03,09,1, 11.8,1,1, 8.851, 10577.750, 287.222, 52606.057 21/06/16,05:03:30,04,09,1, 11.8,1,1, 8.851, 10577.768, 287.228, 52606.118 21/06/16,05:03:30,05,09,1, 11.8,1,1, 8.851, 10577.733, 287.206, 52606.098 21/06/16,05:03:30,06,09,1, 11.8,1,1, 8.851, 10577.771, 287.203, 52606.114 21/06/16,05:03:30,07,09,1, 11.8,1,1, 8.851, 10577.788, 287.187, 52606.112 21/06/16,05:03:30,08,09,1, 11.8,1,1, 8.851, 10577.787, 287.178, 52606.062 21/06/16,05:03:30,09,09,1, 11.8,1,1, 8.851, 10577.804, 287.164, 52606.092 21/06/16,05:03:30,10,09,1, 11.8,1,1, 8.851, 10577.758, 287.143, 52606.044 21/06/16,05:03:30,11,09,1, 11.8,1,1, 8.851, 10577.798, 287.178, 52606.078 21/06/16,05:03:30,12,09,1, 11.8,1,1, 8.851, 10577.801, 287.175, 52606.092 21/06/16,05:03:30,13,09,1, 11.8,1,1, 8.851, 10577.789, 287.162, 52606.050 21/06/16,05:03:30,14,09,1, 11.8,1,1, 8.851, 10577.795, 287.151, 52606.066 21/06/16,05:03:30,15,09,1, 11.8,1,1, 8.851, 10577.820, 287.148, 52606.046 21/06/16,05:03:30,16,09,1, 11.8,1,1, 8.851, 10577.804, 287.114, 52606.057 21/06/16,05:03:30,17,09,1, 11.8,1,1, 8.851, 10577.803, 287.141, 52606.060 21/06/16,05:03:30,18,09,1, 11.8,1,1, 8.851, 10577.809, 287.104, 52606.042 21/06/16,05:03:30,19,09,1, 11.8,1,1, 8.851, 10577.808, 287.148, 52606.063 21/06/16,05:03:31,00,09,1, 11.8,1,1, 8.851, 10577.804, 287.148, 52606.063 21/06/16,05:03:31,01,09,1, 11.8,1,1, 8.851, 10577.815, 287.112, 52606.028 21/06/16,05:03:31,02,09,1, 11.8,1,1, 8.851, 10577.843, 287.132, 52606.032 21/06/16,05:03:31,03,09,1, 11.8,1,1, 8.851, 10577.830, 287.102, 52605.996 21/06/16,05:03:31,04,09,1, 11.8,1,1, 8.851, 10577.857, 287.073, 52606.035 21/06/16,05:03:31,05,09,1, 11.8,1,1, 8.851, 10577.834, 287.063, 52605.995 21/06/16,05:03:31,06,09,1, 11.8,1,1, 8.851, 10577.846, 287.073, 52606.023 21/06/16,05:03:31,07,09,1, 11.8,1,1, 8.851, 10577.847, 287.088, 52606.003 21/06/16,05:03:31,08,09,1, 11.8,1,1, 8.851, 10577.849, 287.065, 52606.014 21/06/16,05:03:31,09,09,1, 11.8,1,1, 8.851, 10577.834, 287.058, 52605.971 21/06/16,05:03:31,10,09,1, 11.8,1,1, 8.851, 10577.838, 287.062, 52606.021 21/06/16,05:03:31,11,09,1, 11.8,1,1, 8.851, 10577.840, 287.042, 52605.940 21/06/16,05:03:31,12,09,1, 11.8,1,1, 8.851, 10577.853, 287.061, 52605.951 21/06/16,05:03:31,13,09,1, 11.8,1,1, 8.851, 10577.853, 287.035, 52605.948 21/06/16,05:03:31,14,09,1, 11.8,1,1, 8.851, 10577.849, 287.025, 52605.961 21/06/16,05:03:31,15,09,1, 11.8,1,1, 8.851, 10577.874, 287.045, 52605.968 21/06/16,05:03:31,16,09,1, 11.8,1,1, 8.851, 10577.849, 287.016, 52605.947 21/06/16,05:03:31,17,09,1, 11.8,1,1, 8.851, 10577.846, 287.012, 52605.954 21/06/16,05:03:31,18,09,1, 11.8,1,1, 8.851, 10577.848, 287.000, 52605.956 21/06/16,05:03:31,19,09,1, 11.8,1,1, 8.851, 10577.850, 287.001, 52605.924 21/06/16,05:03:32,00,09,1, 11.9,1,1, 8.850, 10577.846, 287.001, 52605.924 21/06/16,05:03:32,01,09,1, 11.9,1,1, 8.850, 10577.840, 286.985, 52605.894 21/06/16,05:03:32,02,09,1, 11.9,1,1, 8.850, 10577.825, 286.991, 52605.912 21/06/16,05:03:32,03,09,1, 11.9,1,1, 8.850, 10577.831, 286.979, 52605.918 21/06/16,05:03:32,04,09,1, 11.9,1,1, 8.850, 10577.832, 286.967, 52605.887 21/06/16,05:03:32,05,09,1, 11.9,1,1, 8.850, 10577.865, 286.972, 52605.975 21/06/16,05:03:32,06,09,1, 11.9,1,1, 8.850, 10577.844, 286.989, 52605.936 21/06/16,05:03:32,07,09,1, 11.9,1,1, 8.850, 10577.844, 286.956, 52605.888 21/06/16,05:03:32,08,09,1, 11.9,1,1, 8.850, 10577.865, 286.963, 52605.890 21/06/16,05:03:32,09,09,1, 11.9,1,1, 8.850, 10577.843, 286.935, 52605.882 21/06/16,05:03:32,10,09,1, 11.9,1,1, 8.850, 10577.861, 286.926, 52605.867 21/06/16,05:03:32,11,09,1, 11.9,1,1, 8.850, 10577.850, 286.923, 52605.895 21/06/16,05:03:32,12,09,1, 11.9,1,1, 8.850, 10577.852, 286.910, 52605.836 21/06/16,05:03:32,13,09,1, 11.9,1,1, 8.850, 10577.840, 286.917, 52605.892 21/06/16,05:03:32,14,09,1, 11.9,1,1, 8.850, 10577.852, 286.924, 52605.866 21/06/16,05:03:32,15,09,1, 11.9,1,1, 8.850, 10577.851, 286.879, 52605.838 21/06/16,05:03:32,16,09,1, 11.9,1,1, 8.850, 10577.852, 286.903, 52605.829 21/06/16,05:03:32,17,09,1, 11.9,1,1, 8.850, 10577.848, 286.890, 52605.813 21/06/16,05:03:32,18,09,1, 11.9,1,1, 8.850, 10577.834, 286.915, 52605.846 21/06/16,05:03:32,19,09,1, 11.9,1,1, 8.850, 10577.861, 286.880, 52605.828 21/06/16,05:03:33,00,09,1, 11.9,1,1, 8.848, 10577.854, 286.880, 52605.828 21/06/16,05:03:33,01,09,1, 11.9,1,1, 8.848, 10577.839, 286.866, 52605.815 21/06/16,05:03:33,02,09,1, 11.9,1,1, 8.848, 10577.840, 286.864, 52605.803 21/06/16,05:03:33,03,09,1, 11.9,1,1, 8.848, 10577.859, 286.865, 52605.817 21/06/16,05:03:33,04,09,1, 11.9,1,1, 8.848, 10577.859, 286.848, 52605.772 21/06/16,05:03:33,05,09,1, 11.9,1,1, 8.848, 10577.864, 286.843, 52605.799 21/06/16,05:03:33,06,09,1, 11.9,1,1, 8.848, 10577.862, 286.874, 52605.801 21/06/16,05:03:33,07,09,1, 11.9,1,1, 8.848, 10577.821, 286.842, 52605.758 21/06/16,05:03:33,08,09,1, 11.9,1,1, 8.848, 10577.822, 286.826, 52605.800 21/06/16,05:03:33,09,09,1, 11.9,1,1, 8.848, 10577.870, 286.847, 52605.829 21/06/16,05:03:33,10,09,1, 11.9,1,1, 8.848, 10577.830, 286.824, 52605.831 21/06/16,05:03:33,11,09,1, 11.9,1,1, 8.848, 10577.857, 286.850, 52605.818 21/06/16,05:03:33,12,09,1, 11.9,1,1, 8.848, 10577.852, 286.831, 52605.811 21/06/16,05:03:33,13,09,1, 11.9,1,1, 8.848, 10577.840, 286.808, 52605.781 21/06/16,05:03:33,14,09,1, 11.9,1,1, 8.848, 10577.837, 286.817, 52605.801 21/06/16,05:03:33,15,09,1, 11.9,1,1, 8.848, 10577.855, 286.799, 52605.761 21/06/16,05:03:33,16,09,1, 11.9,1,1, 8.848, 10577.856, 286.802, 52605.744 21/06/16,05:03:33,17,09,1, 11.9,1,1, 8.848, 10577.852, 286.793, 52605.753 21/06/16,05:03:33,18,09,1, 11.9,1,1, 8.848, 10577.835, 286.776, 52605.728 21/06/16,05:03:33,19,09,1, 11.9,1,1, 8.848, 10577.841, 286.804, 52605.751 21/06/16,05:03:34,00,09,1, 11.8,1,1, 8.851, 10577.837, 286.804, 52605.751 21/06/16,05:03:34,01,09,1, 11.8,1,1, 8.851, 10577.839, 286.776, 52605.741 21/06/16,05:03:34,02,09,1, 11.8,1,1, 8.851, 10577.846, 286.785, 52605.732 21/06/16,05:03:34,03,09,1, 11.8,1,1, 8.851, 10577.817, 286.779, 52605.717 21/06/16,05:03:34,04,09,1, 11.8,1,1, 8.851, 10577.832, 286.766, 52605.730 21/06/16,05:03:34,05,09,1, 11.8,1,1, 8.851, 10577.842, 286.783, 52605.768 21/06/16,05:03:34,06,09,1, 11.8,1,1, 8.851, 10577.848, 286.773, 52605.726 21/06/16,05:03:34,07,09,1, 11.8,1,1, 8.851, 10577.835, 286.788, 52605.769 21/06/16,05:03:34,08,09,1, 11.8,1,1, 8.851, 10577.831, 286.742, 52605.704 21/06/16,05:03:34,09,09,1, 11.8,1,1, 8.851, 10577.830, 286.763, 52605.730 21/06/16,05:03:34,10,09,1, 11.8,1,1, 8.851, 10577.828, 286.763, 52605.701 21/06/16,05:03:34,11,09,1, 11.8,1,1, 8.851, 10577.806, 286.725, 52605.695 21/06/16,05:03:34,12,09,1, 11.8,1,1, 8.851, 10577.826, 286.765, 52605.703 21/06/16,05:03:34,13,09,1, 11.8,1,1, 8.851, 10577.830, 286.744, 52605.690 21/06/16,05:03:34,14,09,1, 11.8,1,1, 8.851, 10577.817, 286.770, 52605.702 21/06/16,05:03:34,15,09,1, 11.8,1,1, 8.851, 10577.810, 286.747, 52605.699 21/06/16,05:03:34,16,09,1, 11.8,1,1, 8.851, 10577.812, 286.719, 52605.670 21/06/16,05:03:34,17,09,1, 11.8,1,1, 8.851, 10577.818, 286.758, 52605.673 21/06/16,05:03:34,18,09,1, 11.8,1,1, 8.851, 10577.819, 286.754, 52605.695 21/06/16,05:03:34,19,09,1, 11.8,1,1, 8.851, 10577.783, 286.723, 52605.660 21/06/16,05:03:35,00,09,1, 11.8,1,1, 8.851, 10577.779, 286.723, 52605.660 21/06/16,05:03:35,01,09,1, 11.8,1,1, 8.851, 10577.805, 286.730, 52605.685 21/06/16,05:03:35,02,09,1, 11.8,1,1, 8.851, 10577.807, 286.716, 52605.637 21/06/16,05:03:35,03,09,1, 11.8,1,1, 8.851, 10577.796, 286.707, 52605.536 21/06/16,05:03:35,04,09,1, 11.8,1,1, 8.851, 10577.804, 286.715, 52605.676 21/06/16,05:03:35,05,09,1, 11.8,1,1, 8.851, 10577.822, 286.700, 52605.633 21/06/16,05:03:35,06,09,1, 11.8,1,1, 8.851, 10577.798, 286.712, 52605.604 21/06/16,05:03:35,07,09,1, 11.8,1,1, 8.851, 10577.796, 286.720, 52605.636 21/06/16,05:03:35,08,09,1, 11.8,1,1, 8.851, 10577.820, 286.702, 52605.637 21/06/16,05:03:35,09,09,1, 11.8,1,1, 8.851, 10577.790, 286.716, 52605.652 21/06/16,05:03:35,10,09,1, 11.8,1,1, 8.851, 10577.766, 286.721, 52605.661 21/06/16,05:03:35,11,09,1, 11.8,1,1, 8.851, 10577.777, 286.733, 52605.651 21/06/16,05:03:35,12,09,1, 11.8,1,1, 8.851, 10577.773, 286.718, 52605.636 21/06/16,05:03:35,13,09,1, 11.8,1,1, 8.851, 10577.775, 286.702, 52605.640 21/06/16,05:03:35,14,09,1, 11.8,1,1, 8.851, 10577.769, 286.693, 52605.637 21/06/16,05:03:35,15,09,1, 11.8,1,1, 8.851, 10577.772, 286.729, 52605.666 21/06/16,05:03:35,16,09,1, 11.8,1,1, 8.851, 10577.785, 286.693, 52605.638 21/06/16,05:03:35,17,09,1, 11.8,1,1, 8.851, 10577.787, 286.673, 52605.605 21/06/16,05:03:35,18,09,1, 11.8,1,1, 8.851, 10577.772, 286.700, 52605.605 21/06/16,05:03:35,19,09,1, 11.8,1,1, 8.851, 10577.771, 286.679, 52605.613 21/06/16,05:03:36,00,08,1, 11.9,1,1, 8.853, 10577.770, 286.679, 52605.613 21/06/16,05:03:36,01,08,1, 11.9,1,1, 8.853, 10577.761, 286.698, 52605.610 21/06/16,05:03:36,02,08,1, 11.9,1,1, 8.853, 10577.766, 286.675, 52605.580 21/06/16,05:03:36,03,08,1, 11.9,1,1, 8.853, 10577.775, 286.686, 52605.620 21/06/16,05:03:36,04,08,1, 11.9,1,1, 8.853, 10577.743, 286.666, 52605.560 21/06/16,05:03:36,05,08,1, 11.9,1,1, 8.853, 10577.736, 286.652, 52605.580 21/06/16,05:03:36,06,08,1, 11.9,1,1, 8.853, 10577.772, 286.649, 52605.615 21/06/16,05:03:36,07,08,1, 11.9,1,1, 8.853, 10577.766, 286.657, 52605.608 21/06/16,05:03:36,08,08,1, 11.9,1,1, 8.853, 10577.753, 286.668, 52605.592 21/06/16,05:03:36,09,08,1, 11.9,1,1, 8.853, 10577.761, 286.676, 52605.666 21/06/16,05:03:36,10,08,1, 11.9,1,1, 8.853, 10577.759, 286.651, 52605.581 21/06/16,05:03:36,11,08,1, 11.9,1,1, 8.853, 10577.758, 286.651, 52605.612 21/06/16,05:03:36,12,08,1, 11.9,1,1, 8.853, 10577.774, 286.645, 52605.537 21/06/16,05:03:36,13,08,1, 11.9,1,1, 8.853, 10577.746, 286.666, 52605.544 21/06/16,05:03:36,14,08,1, 11.9,1,1, 8.853, 10577.742, 286.643, 52605.548 21/06/16,05:03:36,15,08,1, 11.9,1,1, 8.853, 10577.745, 286.662, 52605.561 21/06/16,05:03:36,16,08,1, 11.9,1,1, 8.853, 10577.751, 286.657, 52605.554 21/06/16,05:03:36,17,08,1, 11.9,1,1, 8.853, 10577.747, 286.644, 52605.586 21/06/16,05:03:36,18,08,1, 11.9,1,1, 8.853, 10577.744, 286.647, 52605.579 21/06/16,05:03:36,19,08,1, 11.9,1,1, 8.853, 10577.744, 286.644, 52605.542 21/06/16,05:03:37,00,09,1, 11.9,1,1, 8.851, 10577.737, 286.644, 52605.542 21/06/16,05:03:37,01,09,1, 11.9,1,1, 8.851, 10577.738, 286.652, 52605.558 21/06/16,05:03:37,02,09,1, 11.9,1,1, 8.851, 10577.744, 286.646, 52605.541 21/06/16,05:03:37,03,09,1, 11.9,1,1, 8.851, 10577.698, 286.667, 52605.556 21/06/16,05:03:37,04,09,1, 11.9,1,1, 8.851, 10577.739, 286.670, 52605.566 21/06/16,05:03:37,05,09,1, 11.9,1,1, 8.851, 10577.743, 286.664, 52605.549 21/06/16,05:03:37,06,09,1, 11.9,1,1, 8.851, 10577.723, 286.665, 52605.555 21/06/16,05:03:37,07,09,1, 11.9,1,1, 8.851, 10577.715, 286.679, 52605.548 21/06/16,05:03:37,08,09,1, 11.9,1,1, 8.851, 10577.714, 286.676, 52605.549 21/06/16,05:03:37,09,09,1, 11.9,1,1, 8.851, 10577.737, 286.661, 52605.549 21/06/16,05:03:37,10,09,1, 11.9,1,1, 8.851, 10577.712, 286.643, 52605.583 21/06/16,05:03:37,11,09,1, 11.9,1,1, 8.851, 10577.714, 286.633, 52605.528 21/06/16,05:03:37,12,09,1, 11.9,1,1, 8.851, 10577.735, 286.673, 52605.559 21/06/16,05:03:37,13,09,1, 11.9,1,1, 8.851, 10577.739, 286.646, 52605.545 21/06/16,05:03:37,14,09,1, 11.9,1,1, 8.851, 10577.701, 286.669, 52605.520 21/06/16,05:03:37,15,09,1, 11.9,1,1, 8.851, 10577.718, 286.645, 52605.565 21/06/16,05:03:37,16,09,1, 11.9,1,1, 8.851, 10577.728, 286.667, 52605.543 21/06/16,05:03:37,17,09,1, 11.9,1,1, 8.851, 10577.733, 286.655, 52605.505 21/06/16,05:03:37,18,09,1, 11.9,1,1, 8.851, 10577.740, 286.656, 52605.513 21/06/16,05:03:37,19,09,1, 11.9,1,1, 8.851, 10577.710, 286.624, 52605.513 21/06/16,05:03:38,00,09,1, 11.9,1,1, 8.848, 10577.704, 286.624, 52605.513 21/06/16,05:03:38,01,09,1, 11.9,1,1, 8.848, 10577.712, 286.615, 52605.498 21/06/16,05:03:38,02,09,1, 11.9,1,1, 8.848, 10577.713, 286.627, 52605.515 21/06/16,05:03:38,03,09,1, 11.9,1,1, 8.848, 10577.715, 286.635, 52605.489 21/06/16,05:03:38,04,09,1, 11.9,1,1, 8.848, 10577.721, 286.617, 52605.506 21/06/16,05:03:38,05,09,1, 11.9,1,1, 8.848, 10577.691, 286.618, 52605.541 21/06/16,05:03:38,06,09,1, 11.9,1,1, 8.848, 10577.719, 286.620, 52605.499 21/06/16,05:03:38,07,09,1, 11.9,1,1, 8.848, 10577.716, 286.601, 52605.497 21/06/16,05:03:38,08,09,1, 11.9,1,1, 8.848, 10577.720, 286.655, 52605.526 21/06/16,05:03:38,09,09,1, 11.9,1,1, 8.848, 10577.708, 286.612, 52605.500 21/06/16,05:03:38,10,09,1, 11.9,1,1, 8.848, 10577.713, 286.640, 52605.474 21/06/16,05:03:38,11,09,1, 11.9,1,1, 8.848, 10577.707, 286.641, 52605.488 21/06/16,05:03:38,12,09,1, 11.9,1,1, 8.848, 10577.704, 286.612, 52605.497 21/06/16,05:03:38,13,09,1, 11.9,1,1, 8.848, 10577.702, 286.654, 52605.461 21/06/16,05:03:38,14,09,1, 11.9,1,1, 8.848, 10577.677, 286.621, 52605.460 21/06/16,05:03:38,15,09,1, 11.9,1,1, 8.848, 10577.684, 286.626, 52605.500 21/06/16,05:03:38,16,09,1, 11.9,1,1, 8.848, 10577.715, 286.629, 52605.497 21/06/16,05:03:38,17,09,1, 11.9,1,1, 8.848, 10577.706, 286.615, 52605.473 21/06/16,05:03:38,18,09,1, 11.9,1,1, 8.848, 10577.707, 286.632, 52605.483 21/06/16,05:03:38,19,09,1, 11.9,1,1, 8.848, 10577.723, 286.612, 52605.474 21/06/16,05:03:39,00,09,1, 11.9,1,1, 8.845, 10577.720, 286.612, 52605.474 21/06/16,05:03:39,01,09,1, 11.9,1,1, 8.845, 10577.735, 286.661, 52605.512 21/06/16,05:03:39,02,09,1, 11.9,1,1, 8.845, 10577.712, 286.621, 52605.478 21/06/16,05:03:39,03,09,1, 11.9,1,1, 8.845, 10577.736, 286.614, 52605.482 21/06/16,05:03:39,04,09,1, 11.9,1,1, 8.845, 10577.727, 286.601, 52605.460 21/06/16,05:03:39,05,09,1, 11.9,1,1, 8.845, 10577.715, 286.620, 52605.442 21/06/16,05:03:39,06,09,1, 11.9,1,1, 8.845, 10577.723, 286.633, 52605.492 21/06/16,05:03:39,07,09,1, 11.9,1,1, 8.845, 10577.719, 286.607, 52605.451 21/06/16,05:03:39,08,09,1, 11.9,1,1, 8.845, 10577.715, 286.616, 52605.481 21/06/16,05:03:39,09,09,1, 11.9,1,1, 8.845, 10577.723, 286.628, 52605.509 21/06/16,05:03:39,10,09,1, 11.9,1,1, 8.845, 10577.709, 286.622, 52605.443 21/06/16,05:03:39,11,09,1, 11.9,1,1, 8.845, 10577.726, 286.608, 52605.505 21/06/16,05:03:39,12,09,1, 11.9,1,1, 8.845, 10577.736, 286.617, 52605.479 21/06/16,05:03:39,13,09,1, 11.9,1,1, 8.845, 10577.721, 286.595, 52605.466 21/06/16,05:03:39,14,09,1, 11.9,1,1, 8.845, 10577.740, 286.619, 52605.493 21/06/16,05:03:39,15,09,1, 11.9,1,1, 8.845, 10577.744, 286.590, 52605.475 21/06/16,05:03:39,16,09,1, 11.9,1,1, 8.845, 10577.779, 286.589, 52605.489 21/06/16,05:03:39,17,09,1, 11.9,1,1, 8.845, 10577.763, 286.566, 52605.476 21/06/16,05:03:39,18,09,1, 11.9,1,1, 8.845, 10577.751, 286.579, 52605.457 21/06/16,05:03:39,19,09,1, 11.9,1,1, 8.845, 10577.797, 286.626, 52605.631 21/06/16,05:03:40,00,09,1, 11.8,1,1, 8.850, 10577.796, 286.626, 52605.631 21/06/16,05:03:40,01,09,1, 11.8,1,1, 8.850, 10577.747, 286.555, 52605.427 21/06/16,05:03:40,02,09,1, 11.8,1,1, 8.850, 10577.769, 286.543, 52605.376 21/06/16,05:03:40,03,09,1, 11.8,1,1, 8.850, 10577.755, 286.562, 52605.466 21/06/16,05:03:40,04,09,1, 11.8,1,1, 8.850, 10577.756, 286.561, 52605.501 21/06/16,05:03:40,05,09,1, 11.8,1,1, 8.850, 10577.782, 286.545, 52605.452 21/06/16,05:03:40,06,09,1, 11.8,1,1, 8.850, 10577.800, 286.548, 52605.435 21/06/16,05:03:40,07,09,1, 11.8,1,1, 8.850, 10577.784, 286.533, 52605.453 21/06/16,05:03:40,08,09,1, 11.8,1,1, 8.850, 10577.786, 286.494, 52605.403 21/06/16,05:03:40,09,09,1, 11.8,1,1, 8.850, 10577.780, 286.537, 52605.417 21/06/16,05:03:40,10,09,1, 11.8,1,1, 8.850, 10577.791, 286.539, 52605.370 21/06/16,05:03:40,11,09,1, 11.8,1,1, 8.850, 10577.787, 286.513, 52605.422 21/06/16,05:03:40,12,09,1, 11.8,1,1, 8.850, 10577.806, 286.516, 52605.411 21/06/16,05:03:40,13,09,1, 11.8,1,1, 8.850, 10577.827, 286.487, 52605.440 21/06/16,05:03:40,14,09,1, 11.8,1,1, 8.850, 10577.805, 286.474, 52605.398 21/06/16,05:03:40,15,09,1, 11.8,1,1, 8.850, 10577.817, 286.488, 52605.407 21/06/16,05:03:40,16,09,1, 11.8,1,1, 8.850, 10577.826, 286.477, 52605.374 21/06/16,05:03:40,17,09,1, 11.8,1,1, 8.850, 10577.807, 286.470, 52605.399 21/06/16,05:03:40,18,09,1, 11.8,1,1, 8.850, 10577.816, 286.463, 52605.386 21/06/16,05:03:40,19,09,1, 11.8,1,1, 8.850, 10577.821, 286.457, 52605.388 21/06/16,05:03:41,00,09,1, 12.0,1,1, 8.852, 10577.821, 286.457, 52605.388 21/06/16,05:03:41,01,09,1, 12.0,1,1, 8.852, 10577.814, 286.432, 52605.357 21/06/16,05:03:41,02,09,1, 12.0,1,1, 8.852, 10577.838, 286.413, 52605.370 21/06/16,05:03:41,03,09,1, 12.0,1,1, 8.852, 10577.813, 286.408, 52605.382 21/06/16,05:03:41,04,09,1, 12.0,1,1, 8.852, 10577.854, 286.406, 52605.340 21/06/16,05:03:41,05,09,1, 12.0,1,1, 8.852, 10577.848, 286.420, 52605.399 21/06/16,05:03:41,06,09,1, 12.0,1,1, 8.852, 10577.849, 286.380, 52605.390 21/06/16,05:03:41,07,09,1, 12.0,1,1, 8.852, 10577.870, 286.401, 52605.385 21/06/16,05:03:41,08,09,1, 12.0,1,1, 8.852, 10577.872, 286.353, 52605.370 21/06/16,05:03:41,09,09,1, 12.0,1,1, 8.852, 10577.861, 286.347, 52605.353 21/06/16,05:03:41,10,09,1, 12.0,1,1, 8.852, 10577.884, 286.350, 52605.361 21/06/16,05:03:41,11,09,1, 12.0,1,1, 8.852, 10577.867, 286.361, 52605.344 21/06/16,05:03:41,12,09,1, 12.0,1,1, 8.852, 10577.866, 286.362, 52605.405 21/06/16,05:03:41,13,09,1, 12.0,1,1, 8.852, 10577.868, 286.353, 52605.360 21/06/16,05:03:41,14,09,1, 12.0,1,1, 8.852, 10577.880, 286.338, 52605.335 21/06/16,05:03:41,15,09,1, 12.0,1,1, 8.852, 10577.869, 286.346, 52605.311 21/06/16,05:03:41,16,09,1, 12.0,1,1, 8.852, 10577.858, 286.314, 52605.323 21/06/16,05:03:41,17,09,1, 12.0,1,1, 8.852, 10577.888, 286.307, 52605.350 21/06/16,05:03:41,18,09,1, 12.0,1,1, 8.852, 10577.880, 286.302, 52605.313 21/06/16,05:03:41,19,09,1, 12.0,1,1, 8.852, 10577.904, 286.296, 52605.309 21/06/16,05:03:42,00,09,1, 11.9,1,1, 8.854, 10577.896, 286.296, 52605.309 21/06/16,05:03:42,01,09,1, 11.9,1,1, 8.854, 10577.905, 286.279, 52605.266 21/06/16,05:03:42,02,09,1, 11.9,1,1, 8.854, 10577.908, 286.274, 52605.491 21/06/16,05:03:42,03,09,1, 11.9,1,1, 8.854, 10577.945, 286.244, 52605.245 21/06/16,05:03:42,04,09,1, 11.9,1,1, 8.854, 10577.920, 286.234, 52605.274 21/06/16,05:03:42,05,09,1, 11.9,1,1, 8.854, 10577.921, 286.237, 52605.269 21/06/16,05:03:42,06,09,1, 11.9,1,1, 8.854, 10577.906, 286.224, 52605.307 21/06/16,05:03:42,07,09,1, 11.9,1,1, 8.854, 10577.919, 286.219, 52605.303 21/06/16,05:03:42,08,09,1, 11.9,1,1, 8.854, 10577.922, 286.241, 52605.289 21/06/16,05:03:42,09,09,1, 11.9,1,1, 8.854, 10577.945, 286.208, 52605.534 21/06/16,05:03:42,10,09,1, 11.9,1,1, 8.854, 10577.967, 286.176, 52605.182 21/06/16,05:03:42,11,09,1, 11.9,1,1, 8.854, 10577.933, 286.210, 52605.277 21/06/16,05:03:42,12,09,1, 11.9,1,1, 8.854, 10577.924, 286.179, 52605.210 21/06/16,05:03:42,13,09,1, 11.9,1,1, 8.854, 10577.941, 286.166, 52605.265 21/06/16,05:03:42,14,09,1, 11.9,1,1, 8.854, 10577.931, 286.182, 52605.264 21/06/16,05:03:42,15,09,1, 11.9,1,1, 8.854, 10577.950, 286.169, 52605.254 21/06/16,05:03:42,16,09,1, 11.9,1,1, 8.854, 10577.944, 286.179, 52605.270 21/06/16,05:03:42,17,09,1, 11.9,1,1, 8.854, 10577.926, 286.158, 52605.265 21/06/16,05:03:42,18,09,1, 11.9,1,1, 8.854, 10577.967, 286.170, 52605.292 21/06/16,05:03:42,19,09,1, 11.9,1,1, 8.854, 10577.953, 286.145, 52605.226 21/06/16,05:03:43,00,09,1, 11.8,1,1, 8.848, 10577.946, 286.145, 52605.226 21/06/16,05:03:43,01,09,1, 11.8,1,1, 8.848, 10577.951, 286.146, 52605.282 21/06/16,05:03:43,02,09,1, 11.8,1,1, 8.848, 10577.959, 286.122, 52605.255 21/06/16,05:03:43,03,09,1, 11.8,1,1, 8.848, 10577.930, 286.119, 52605.244 21/06/16,05:03:43,04,09,1, 11.8,1,1, 8.848, 10577.934, 286.126, 52605.231 21/06/16,05:03:43,05,09,1, 11.8,1,1, 8.848, 10577.949, 286.137, 52605.254 21/06/16,05:03:43,06,09,1, 11.8,1,1, 8.848, 10577.922, 286.126, 52605.263 21/06/16,05:03:43,07,09,1, 11.8,1,1, 8.848, 10577.972, 286.107, 52605.213 21/06/16,05:03:43,08,09,1, 11.8,1,1, 8.848, 10577.956, 286.107, 52605.243 21/06/16,05:03:43,09,09,1, 11.8,1,1, 8.848, 10577.921, 286.112, 52605.239 21/06/16,05:03:43,10,09,1, 11.8,1,1, 8.848, 10577.929, 286.087, 52605.210 21/06/16,05:03:43,11,09,1, 11.8,1,1, 8.848, 10577.920, 286.103, 52605.270 21/06/16,05:03:43,12,09,1, 11.8,1,1, 8.848, 10577.945, 286.098, 52605.259 21/06/16,05:03:43,13,09,1, 11.8,1,1, 8.848, 10577.932, 286.079, 52605.285 21/06/16,05:03:43,14,09,1, 11.8,1,1, 8.848, 10577.937, 286.088, 52605.254 21/06/16,05:03:43,15,09,1, 11.8,1,1, 8.848, 10577.951, 286.060, 52605.273 21/06/16,05:03:43,16,09,1, 11.8,1,1, 8.848, 10577.939, 286.075, 52605.236 21/06/16,05:03:43,17,09,1, 11.8,1,1, 8.848, 10577.915, 286.070, 52605.356 21/06/16,05:03:43,18,09,1, 11.8,1,1, 8.848, 10577.925, 286.036, 52605.118 21/06/16,05:03:43,19,09,1, 11.8,1,1, 8.848, 10577.937, 286.072, 52605.180 21/06/16,05:03:44,00,09,1, 11.9,1,1, 8.855, 10577.929, 286.072, 52605.180 21/06/16,05:03:44,01,09,1, 11.9,1,1, 8.855, 10577.923, 286.058, 52605.188 21/06/16,05:03:44,02,09,1, 11.9,1,1, 8.855, 10577.917, 286.036, 52605.192 21/06/16,05:03:44,03,09,1, 11.9,1,1, 8.855, 10577.915, 286.032, 52605.202 21/06/16,05:03:44,04,09,1, 11.9,1,1, 8.855, 10577.880, 286.026, 52605.183 21/06/16,05:03:44,05,09,1, 11.9,1,1, 8.855, 10577.915, 286.023, 52605.102 21/06/16,05:03:44,06,09,1, 11.9,1,1, 8.855, 10577.898, 286.021, 52605.226 21/06/16,05:03:44,07,09,1, 11.9,1,1, 8.855, 10577.893, 286.029, 52605.211 21/06/16,05:03:44,08,09,1, 11.9,1,1, 8.855, 10577.889, 286.024, 52605.226 21/06/16,05:03:44,09,09,1, 11.9,1,1, 8.855, 10577.912, 286.037, 52605.222 21/06/16,05:03:44,10,09,1, 11.9,1,1, 8.855, 10577.893, 285.995, 52605.238 21/06/16,05:03:44,11,09,1, 11.9,1,1, 8.855, 10577.873, 286.032, 52605.213 21/06/16,05:03:44,12,09,1, 11.9,1,1, 8.855, 10577.926, 286.024, 52605.264 21/06/16,05:03:44,13,09,1, 11.9,1,1, 8.855, 10577.891, 286.027, 52605.187 21/06/16,05:03:44,14,09,1, 11.9,1,1, 8.855, 10577.900, 286.023, 52605.244 21/06/16,05:03:44,15,09,1, 11.9,1,1, 8.855, 10577.907, 286.013, 52605.206 21/06/16,05:03:44,16,09,1, 11.9,1,1, 8.855, 10577.889, 285.988, 52605.222 21/06/16,05:03:44,17,09,1, 11.9,1,1, 8.855, 10577.909, 285.993, 52605.239 21/06/16,05:03:44,18,09,1, 11.9,1,1, 8.855, 10577.871, 285.991, 52605.177 21/06/16,05:03:44,19,09,1, 11.9,1,1, 8.855, 10577.876, 285.982, 52605.180 21/06/16,05:03:45,00,09,1, 11.9,1,1, 8.848, 10577.871, 285.982, 52605.180 21/06/16,05:03:45,01,09,1, 11.9,1,1, 8.848, 10577.874, 285.972, 52605.203 21/06/16,05:03:45,02,09,1, 11.9,1,1, 8.848, 10577.854, 285.988, 52605.209 21/06/16,05:03:45,03,09,1, 11.9,1,1, 8.848, 10577.847, 285.988, 52605.160 21/06/16,05:03:45,04,09,1, 11.9,1,1, 8.848, 10577.886, 285.980, 52605.163 21/06/16,05:03:45,05,09,1, 11.9,1,1, 8.848, 10577.865, 285.974, 52605.177 21/06/16,05:03:45,06,09,1, 11.9,1,1, 8.848, 10577.862, 285.954, 52605.142 21/06/16,05:03:45,07,09,1, 11.9,1,1, 8.848, 10577.861, 285.965, 52605.160 21/06/16,05:03:45,08,09,1, 11.9,1,1, 8.848, 10577.864, 285.963, 52605.122 21/06/16,05:03:45,09,09,1, 11.9,1,1, 8.848, 10577.847, 285.939, 52605.185 21/06/16,05:03:45,10,09,1, 11.9,1,1, 8.848, 10577.850, 285.939, 52605.160 21/06/16,05:03:45,11,09,1, 11.9,1,1, 8.848, 10577.845, 285.925, 52605.134 21/06/16,05:03:45,12,09,1, 11.9,1,1, 8.848, 10577.861, 285.936, 52605.185 21/06/16,05:03:45,13,09,1, 11.9,1,1, 8.848, 10577.849, 285.924, 52605.163 21/06/16,05:03:45,14,09,1, 11.9,1,1, 8.848, 10577.827, 285.949, 52605.162 21/06/16,05:03:45,15,09,1, 11.9,1,1, 8.848, 10577.869, 285.946, 52605.199 21/06/16,05:03:45,16,09,1, 11.9,1,1, 8.848, 10577.844, 285.922, 52605.118 21/06/16,05:03:45,17,09,1, 11.9,1,1, 8.848, 10577.797, 285.911, 52605.126 21/06/16,05:03:45,18,09,1, 11.9,1,1, 8.848, 10577.810, 285.929, 52605.158 21/06/16,05:03:45,19,09,1, 11.9,1,1, 8.848, 10577.790, 285.912, 52605.149 21/06/16,05:03:46,00,09,1, 11.8,1,1, 8.851, 10577.787, 285.912, 52605.149 21/06/16,05:03:46,01,09,1, 11.8,1,1, 8.851, 10577.804, 285.971, 52605.170 21/06/16,05:03:46,02,09,1, 11.8,1,1, 8.851, 10577.800, 285.899, 52605.156 21/06/16,05:03:46,03,09,1, 11.8,1,1, 8.851, 10577.810, 285.941, 52605.146 21/06/16,05:03:46,04,09,1, 11.8,1,1, 8.851, 10577.764, 285.932, 52605.144 21/06/16,05:03:46,05,09,1, 11.8,1,1, 8.851, 10577.780, 285.926, 52605.126 21/06/16,05:03:46,06,09,1, 11.8,1,1, 8.851, 10577.803, 285.929, 52605.153 21/06/16,05:03:46,07,09,1, 11.8,1,1, 8.851, 10577.783, 285.901, 52605.112 21/06/16,05:03:46,08,09,1, 11.8,1,1, 8.851, 10577.765, 285.911, 52605.169 21/06/16,05:03:46,09,09,1, 11.8,1,1, 8.851, 10577.776, 285.904, 52605.138 21/06/16,05:03:46,10,09,1, 11.8,1,1, 8.851, 10577.764, 285.915, 52605.154 21/06/16,05:03:46,11,09,1, 11.8,1,1, 8.851, 10577.767, 285.929, 52605.173 21/06/16,05:03:46,12,09,1, 11.8,1,1, 8.851, 10577.735, 285.924, 52605.159 21/06/16,05:03:46,13,09,1, 11.8,1,1, 8.851, 10577.735, 285.901, 52605.126 21/06/16,05:03:46,14,09,1, 11.8,1,1, 8.851, 10577.736, 285.909, 52605.131 21/06/16,05:03:46,15,09,1, 11.8,1,1, 8.851, 10577.726, 285.919, 52605.147 21/06/16,05:03:46,16,09,1, 11.8,1,1, 8.851, 10577.730, 285.922, 52605.146 21/06/16,05:03:46,17,09,1, 11.8,1,1, 8.851, 10577.704, 285.929, 52605.171 21/06/16,05:03:46,18,09,1, 11.8,1,1, 8.851, 10577.705, 285.928, 52605.154 21/06/16,05:03:46,19,09,1, 11.8,1,1, 8.851, 10577.694, 285.943, 52605.125 21/06/16,05:03:47,00,09,1, 11.9,1,1, 8.853, 10577.687, 285.943, 52605.125 21/06/16,05:03:47,01,09,1, 11.9,1,1, 8.853, 10577.683, 285.933, 52605.160 21/06/16,05:03:47,02,09,1, 11.9,1,1, 8.853, 10577.667, 285.953, 52605.156 21/06/16,05:03:47,03,09,1, 11.9,1,1, 8.853, 10577.662, 285.944, 52605.139 21/06/16,05:03:47,04,09,1, 11.9,1,1, 8.853, 10577.652, 285.951, 52605.167 21/06/16,05:03:47,05,09,1, 11.9,1,1, 8.853, 10577.656, 285.948, 52605.173 21/06/16,05:03:47,06,09,1, 11.9,1,1, 8.853, 10577.659, 285.945, 52605.181 21/06/16,05:03:47,07,09,1, 11.9,1,1, 8.853, 10577.648, 285.946, 52605.123 21/06/16,05:03:47,08,09,1, 11.9,1,1, 8.853, 10577.631, 285.942, 52605.169 21/06/16,05:03:47,09,09,1, 11.9,1,1, 8.853, 10577.615, 285.954, 52605.171 21/06/16,05:03:47,10,09,1, 11.9,1,1, 8.853, 10577.621, 285.966, 52605.165 21/06/16,05:03:47,11,09,1, 11.9,1,1, 8.853, 10577.626, 285.955, 52605.119 21/06/16,05:03:47,12,09,1, 11.9,1,1, 8.853, 10577.636, 285.975, 52605.181 21/06/16,05:03:47,13,09,1, 11.9,1,1, 8.853, 10577.613, 285.960, 52605.204 21/06/16,05:03:47,14,09,1, 11.9,1,1, 8.853, 10577.605, 285.996, 52605.158 21/06/16,05:03:47,15,09,1, 11.9,1,1, 8.853, 10577.596, 285.969, 52605.180 21/06/16,05:03:47,16,09,1, 11.9,1,1, 8.853, 10577.607, 285.984, 52605.169 21/06/16,05:03:47,17,09,1, 11.9,1,1, 8.853, 10577.569, 285.993, 52605.134 21/06/16,05:03:47,18,09,1, 11.9,1,1, 8.853, 10577.571, 285.994, 52605.181 21/06/16,05:03:47,19,09,1, 11.9,1,1, 8.853, 10577.572, 285.996, 52605.186 21/06/16,05:03:48,00,09,1, 11.8,1,1, 8.849, 10577.570, 285.996, 52605.186 21/06/16,05:03:48,01,09,1, 11.8,1,1, 8.849, 10577.577, 285.997, 52605.146 21/06/16,05:03:48,02,09,1, 11.8,1,1, 8.849, 10577.548, 286.004, 52605.195 21/06/16,05:03:48,03,09,1, 11.8,1,1, 8.849, 10577.554, 285.996, 52605.147 21/06/16,05:03:48,04,09,1, 11.8,1,1, 8.849, 10577.556, 286.015, 52605.163 21/06/16,05:03:48,05,09,1, 11.8,1,1, 8.849, 10577.545, 286.015, 52605.208 21/06/16,05:03:48,06,09,1, 11.8,1,1, 8.849, 10577.531, 286.001, 52605.164 21/06/16,05:03:48,07,09,1, 11.8,1,1, 8.849, 10577.524, 286.022, 52605.164 21/06/16,05:03:48,08,09,1, 11.8,1,1, 8.849, 10577.526, 285.997, 52605.163 21/06/16,05:03:48,09,09,1, 11.8,1,1, 8.849, 10577.523, 286.030, 52605.177 21/06/16,05:03:48,10,09,1, 11.8,1,1, 8.849, 10577.502, 286.016, 52605.192 21/06/16,05:03:48,11,09,1, 11.8,1,1, 8.849, 10577.489, 286.006, 52605.150 21/06/16,05:03:48,12,09,1, 11.8,1,1, 8.849, 10577.479, 286.035, 52605.163 21/06/16,05:03:48,13,09,1, 11.8,1,1, 8.849, 10577.451, 286.026, 52605.182 21/06/16,05:03:48,14,09,1, 11.8,1,1, 8.849, 10577.452, 286.052, 52605.173 21/06/16,05:03:48,15,09,1, 11.8,1,1, 8.849, 10577.480, 286.067, 52605.218 21/06/16,05:03:48,16,09,1, 11.8,1,1, 8.849, 10577.456, 286.049, 52605.171 21/06/16,05:03:48,17,09,1, 11.8,1,1, 8.849, 10577.466, 286.070, 52605.222 21/06/16,05:03:48,18,09,1, 11.8,1,1, 8.849, 10577.447, 286.050, 52605.153 21/06/16,05:03:48,19,09,1, 11.8,1,1, 8.849, 10577.461, 286.058, 52605.221 21/06/16,05:03:49,00,08,1, 11.9,1,1, 8.852, 10577.453, 286.058, 52605.221 21/06/16,05:03:49,01,08,1, 11.9,1,1, 8.852, 10577.425, 286.066, 52605.159 21/06/16,05:03:49,02,08,1, 11.9,1,1, 8.852, 10577.414, 286.077, 52605.214 21/06/16,05:03:49,03,08,1, 11.9,1,1, 8.852, 10577.413, 286.092, 52605.158 21/06/16,05:03:49,04,08,1, 11.9,1,1, 8.852, 10577.413, 286.067, 52605.145 21/06/16,05:03:49,05,08,1, 11.9,1,1, 8.852, 10577.398, 286.071, 52605.184 21/06/16,05:03:49,06,08,1, 11.9,1,1, 8.852, 10577.396, 286.069, 52605.193 21/06/16,05:03:49,07,08,1, 11.9,1,1, 8.852, 10577.381, 286.075, 52605.181 21/06/16,05:03:49,08,08,1, 11.9,1,1, 8.852, 10577.370, 286.114, 52605.160 21/06/16,05:03:49,09,08,1, 11.9,1,1, 8.852, 10577.374, 286.088, 52605.183 21/06/16,05:03:49,10,08,1, 11.9,1,1, 8.852, 10577.362, 286.124, 52605.204 21/06/16,05:03:49,11,08,1, 11.9,1,1, 8.852, 10577.381, 286.094, 52605.201 21/06/16,05:03:49,12,08,1, 11.9,1,1, 8.852, 10577.345, 286.106, 52605.215 21/06/16,05:03:49,13,08,1, 11.9,1,1, 8.852, 10577.363, 286.097, 52605.221 21/06/16,05:03:49,14,08,1, 11.9,1,1, 8.852, 10577.334, 286.089, 52605.179 21/06/16,05:03:49,15,08,1, 11.9,1,1, 8.852, 10577.319, 286.097, 52605.198 21/06/16,05:03:49,16,08,1, 11.9,1,1, 8.852, 10577.308, 286.103, 52605.229 21/06/16,05:03:49,17,08,1, 11.9,1,1, 8.852, 10577.341, 286.076, 52605.161 21/06/16,05:03:49,18,08,1, 11.9,1,1, 8.852, 10577.340, 286.129, 52605.207 21/06/16,05:03:49,19,08,1, 11.9,1,1, 8.852, 10577.331, 286.086, 52605.216 21/06/16,05:03:50,00,08,1, 11.9,1,1, 8.852, 10577.328, 286.086, 52605.216 21/06/16,05:03:50,01,08,1, 11.9,1,1, 8.852, 10577.313, 286.114, 52605.171 21/06/16,05:03:50,02,08,1, 11.9,1,1, 8.852, 10577.306, 286.104, 52605.208 21/06/16,05:03:50,03,08,1, 11.9,1,1, 8.852, 10577.298, 286.125, 52605.209 21/06/16,05:03:50,04,08,1, 11.9,1,1, 8.852, 10577.300, 286.104, 52605.207 21/06/16,05:03:50,05,08,1, 11.9,1,1, 8.852, 10577.287, 286.095, 52605.220 21/06/16,05:03:50,06,08,1, 11.9,1,1, 8.852, 10577.295, 286.108, 52605.216 21/06/16,05:03:50,07,08,1, 11.9,1,1, 8.852, 10577.300, 286.116, 52605.205 21/06/16,05:03:50,08,08,1, 11.9,1,1, 8.852, 10577.272, 286.093, 52605.206 21/06/16,05:03:50,09,08,1, 11.9,1,1, 8.852, 10577.268, 286.128, 52605.175 21/06/16,05:03:50,10,08,1, 11.9,1,1, 8.852, 10577.270, 286.086, 52605.211 21/06/16,05:03:50,11,08,1, 11.9,1,1, 8.852, 10577.270, 286.102, 52605.184 21/06/16,05:03:50,12,08,1, 11.9,1,1, 8.852, 10577.249, 286.100, 52605.190 21/06/16,05:03:50,13,08,1, 11.9,1,1, 8.852, 10577.245, 286.097, 52605.173 21/06/16,05:03:50,14,08,1, 11.9,1,1, 8.852, 10577.260, 286.093, 52605.174 21/06/16,05:03:50,15,08,1, 11.9,1,1, 8.852, 10577.220, 286.083, 52605.217 21/06/16,05:03:50,16,08,1, 11.9,1,1, 8.852, 10577.242, 286.119, 52605.190 21/06/16,05:03:50,17,08,1, 11.9,1,1, 8.852, 10577.235, 286.101, 52605.192 21/06/16,05:03:50,18,08,1, 11.9,1,1, 8.852, 10577.212, 286.089, 52604.926 21/06/16,05:03:50,19,08,1, 11.9,1,1, 8.852, 10577.246, 286.134, 52605.354 21/06/16,05:03:51,00,08,1, 11.8,1,1, 8.852, 10577.245, 286.134, 52605.354 21/06/16,05:03:51,01,08,1, 11.8,1,1, 8.852, 10577.237, 286.122, 52605.195 21/06/16,05:03:51,02,08,1, 11.8,1,1, 8.852, 10577.229, 286.119, 52605.213 21/06/16,05:03:51,03,08,1, 11.8,1,1, 8.852, 10577.196, 286.103, 52605.210 21/06/16,05:03:51,04,08,1, 11.8,1,1, 8.852, 10577.203, 286.119, 52605.189 21/06/16,05:03:51,05,08,1, 11.8,1,1, 8.852, 10577.191, 286.128, 52605.226 21/06/16,05:03:51,06,08,1, 11.8,1,1, 8.852, 10577.199, 286.111, 52605.206 21/06/16,05:03:51,07,08,1, 11.8,1,1, 8.852, 10577.198, 286.089, 52605.201 21/06/16,05:03:51,08,08,1, 11.8,1,1, 8.852, 10577.191, 286.090, 52605.215 21/06/16,05:03:51,09,08,1, 11.8,1,1, 8.852, 10577.167, 286.109, 52605.225 21/06/16,05:03:51,10,08,1, 11.8,1,1, 8.852, 10577.173, 286.106, 52605.182 21/06/16,05:03:51,11,08,1, 11.8,1,1, 8.852, 10577.166, 286.074, 52605.172 21/06/16,05:03:51,12,08,1, 11.8,1,1, 8.852, 10577.185, 286.118, 52605.350 21/06/16,05:03:51,13,08,1, 11.8,1,1, 8.852, 10577.154, 286.088, 52605.103 21/06/16,05:03:51,14,08,1, 11.8,1,1, 8.852, 10577.131, 286.127, 52605.150 21/06/16,05:03:51,15,08,1, 11.8,1,1, 8.852, 10577.143, 286.117, 52605.235 21/06/16,05:03:51,16,08,1, 11.8,1,1, 8.852, 10577.153, 286.107, 52605.176 21/06/16,05:03:51,17,08,1, 11.8,1,1, 8.852, 10577.173, 286.125, 52605.178 21/06/16,05:03:51,18,08,1, 11.8,1,1, 8.852, 10577.143, 286.101, 52605.129 21/06/16,05:03:51,19,08,1, 11.8,1,1, 8.852, 10577.160, 286.097, 52605.182 21/06/16,05:03:52,00,08,1, 11.9,1,1, 8.853, 10577.153, 286.097, 52605.182 21/06/16,05:03:52,01,08,1, 11.9,1,1, 8.853, 10577.132, 286.095, 52605.247 21/06/16,05:03:52,02,08,1, 11.9,1,1, 8.853, 10577.106, 286.089, 52605.068 21/06/16,05:03:52,03,08,1, 11.9,1,1, 8.853, 10577.113, 286.107, 52605.256 21/06/16,05:03:52,04,08,1, 11.9,1,1, 8.853, 10577.131, 286.094, 52605.225 21/06/16,05:03:52,05,08,1, 11.9,1,1, 8.853, 10577.118, 286.115, 52605.234 21/06/16,05:03:52,06,08,1, 11.9,1,1, 8.853, 10577.110, 286.096, 52605.211 21/06/16,05:03:52,07,08,1, 11.9,1,1, 8.853, 10577.105, 286.088, 52605.185 21/06/16,05:03:52,08,08,1, 11.9,1,1, 8.853, 10577.104, 286.102, 52605.162 21/06/16,05:03:52,09,08,1, 11.9,1,1, 8.853, 10577.061, 286.084, 52605.150 21/06/16,05:03:52,10,08,1, 11.9,1,1, 8.853, 10577.088, 286.093, 52605.196 21/06/16,05:03:52,11,08,1, 11.9,1,1, 8.853, 10577.083, 286.078, 52605.177 21/06/16,05:03:52,12,08,1, 11.9,1,1, 8.853, 10577.086, 286.063, 52605.186 21/06/16,05:03:52,13,08,1, 11.9,1,1, 8.853, 10577.105, 286.061, 52605.183 21/06/16,05:03:52,14,08,1, 11.9,1,1, 8.853, 10577.072, 286.057, 52605.153 21/06/16,05:03:52,15,08,1, 11.9,1,1, 8.853, 10577.087, 286.058, 52605.183 21/06/16,05:03:52,16,08,1, 11.9,1,1, 8.853, 10577.056, 286.049, 52605.124 21/06/16,05:03:52,17,08,1, 11.9,1,1, 8.853, 10577.068, 286.062, 52605.153 21/06/16,05:03:52,18,08,1, 11.9,1,1, 8.853, 10577.066, 286.073, 52605.141 21/06/16,05:03:52,19,08,1, 11.9,1,1, 8.853, 10577.050, 286.062, 52605.157 21/06/16,05:03:53,00,08,1, 11.8,1,1, 8.848, 10577.044, 286.062, 52605.157 21/06/16,05:03:53,01,08,1, 11.8,1,1, 8.848, 10577.060, 286.061, 52605.160 21/06/16,05:03:53,02,08,1, 11.8,1,1, 8.848, 10577.065, 286.036, 52605.120 21/06/16,05:03:53,03,08,1, 11.8,1,1, 8.848, 10577.048, 286.075, 52605.176 21/06/16,05:03:53,04,08,1, 11.8,1,1, 8.848, 10577.033, 286.037, 52605.156 21/06/16,05:03:53,05,08,1, 11.8,1,1, 8.848, 10577.063, 286.083, 52605.205 21/06/16,05:03:53,06,08,1, 11.8,1,1, 8.848, 10577.082, 286.038, 52604.711 21/06/16,05:03:53,07,08,1, 11.8,1,1, 8.848, 10577.034, 286.061, 52605.221 21/06/16,05:03:53,08,08,1, 11.8,1,1, 8.848, 10577.047, 286.035, 52605.117 21/06/16,05:03:53,09,08,1, 11.8,1,1, 8.848, 10577.045, 286.054, 52605.159 21/06/16,05:03:53,10,08,1, 11.8,1,1, 8.848, 10577.049, 286.049, 52605.151 21/06/16,05:03:53,11,08,1, 11.8,1,1, 8.848, 10577.029, 286.057, 52605.125 21/06/16,05:03:53,12,08,1, 11.8,1,1, 8.848, 10577.025, 286.040, 52605.152 21/06/16,05:03:53,13,08,1, 11.8,1,1, 8.848, 10577.049, 286.030, 52605.134 21/06/16,05:03:53,14,08,1, 11.8,1,1, 8.848, 10577.013, 286.046, 52605.107 21/06/16,05:03:53,15,08,1, 11.8,1,1, 8.848, 10576.985, 286.033, 52605.151 21/06/16,05:03:53,16,08,1, 11.8,1,1, 8.848, 10577.004, 286.061, 52605.131 21/06/16,05:03:53,17,08,1, 11.8,1,1, 8.848, 10576.994, 286.041, 52605.135 21/06/16,05:03:53,18,08,1, 11.8,1,1, 8.848, 10577.010, 286.032, 52605.110 21/06/16,05:03:53,19,08,1, 11.8,1,1, 8.848, 10577.025, 286.055, 52605.141 21/06/16,05:03:54,00,08,1, 11.8,1,1, 8.850, 10577.019, 286.055, 52605.141 21/06/16,05:03:54,01,08,1, 11.8,1,1, 8.850, 10576.996, 286.049, 52605.154 21/06/16,05:03:54,02,08,1, 11.8,1,1, 8.850, 10576.981, 286.022, 52605.072 21/06/16,05:03:54,03,08,1, 11.8,1,1, 8.850, 10576.985, 286.019, 52605.114 21/06/16,05:03:54,04,08,1, 11.8,1,1, 8.850, 10576.966, 286.070, 52605.109 21/06/16,05:03:54,05,08,1, 11.8,1,1, 8.850, 10576.992, 286.016, 52605.106 21/06/16,05:03:54,06,08,1, 11.8,1,1, 8.850, 10576.988, 286.045, 52605.110 21/06/16,05:03:54,07,08,1, 11.8,1,1, 8.850, 10576.980, 286.043, 52605.144 21/06/16,05:03:54,08,08,1, 11.8,1,1, 8.850, 10576.986, 286.031, 52605.094 21/06/16,05:03:54,09,08,1, 11.8,1,1, 8.850, 10576.979, 286.052, 52605.141 21/06/16,05:03:54,10,08,1, 11.8,1,1, 8.850, 10576.948, 286.034, 52605.122 21/06/16,05:03:54,11,08,1, 11.8,1,1, 8.850, 10576.949, 286.019, 52605.150 21/06/16,05:03:54,12,08,1, 11.8,1,1, 8.850, 10576.951, 286.015, 52605.141 21/06/16,05:03:54,13,08,1, 11.8,1,1, 8.850, 10576.949, 285.999, 52605.110 21/06/16,05:03:54,14,08,1, 11.8,1,1, 8.850, 10576.982, 286.016, 52605.125 21/06/16,05:03:54,15,08,1, 11.8,1,1, 8.850, 10576.957, 286.010, 52605.108 21/06/16,05:03:54,16,08,1, 11.8,1,1, 8.850, 10576.957, 286.011, 52605.140 21/06/16,05:03:54,17,08,1, 11.8,1,1, 8.850, 10576.947, 286.041, 52605.119 21/06/16,05:03:54,18,08,1, 11.8,1,1, 8.850, 10576.965, 285.993, 52605.094 21/06/16,05:03:54,19,08,1, 11.8,1,1, 8.850, 10576.953, 286.008, 52605.101 21/06/16,05:03:55,00,08,1, 11.9,1,1, 8.850, 10576.953, 286.008, 52605.101 21/06/16,05:03:55,01,08,1, 11.9,1,1, 8.850, 10576.938, 285.989, 52605.112 21/06/16,05:03:55,02,08,1, 11.9,1,1, 8.850, 10576.949, 286.000, 52605.055 21/06/16,05:03:55,03,08,1, 11.9,1,1, 8.850, 10576.930, 285.985, 52605.098 21/06/16,05:03:55,04,08,1, 11.9,1,1, 8.850, 10576.915, 285.977, 52605.109 21/06/16,05:03:55,05,08,1, 11.9,1,1, 8.850, 10576.949, 285.984, 52605.121 21/06/16,05:03:55,06,08,1, 11.9,1,1, 8.850, 10576.917, 285.953, 52605.091 21/06/16,05:03:55,07,08,1, 11.9,1,1, 8.850, 10576.908, 285.957, 52605.111 21/06/16,05:03:55,08,08,1, 11.9,1,1, 8.850, 10576.926, 285.955, 52605.078 21/06/16,05:03:55,09,08,1, 11.9,1,1, 8.850, 10576.887, 285.950, 52605.051 21/06/16,05:03:55,10,08,1, 11.9,1,1, 8.850, 10576.923, 285.933, 52605.057 21/06/16,05:03:55,11,08,1, 11.9,1,1, 8.850, 10576.880, 285.934, 52605.033 21/06/16,05:03:55,12,08,1, 11.9,1,1, 8.850, 10576.914, 285.962, 52605.094 21/06/16,05:03:55,13,08,1, 11.9,1,1, 8.850, 10576.920, 285.945, 52605.132 21/06/16,05:03:55,14,08,1, 11.9,1,1, 8.850, 10576.881, 285.944, 52605.109 21/06/16,05:03:55,15,08,1, 11.9,1,1, 8.850, 10576.910, 285.939, 52605.121 21/06/16,05:03:55,16,08,1, 11.9,1,1, 8.850, 10576.903, 285.952, 52605.104 21/06/16,05:03:55,17,08,1, 11.9,1,1, 8.850, 10576.886, 285.893, 52605.074 21/06/16,05:03:55,18,08,1, 11.9,1,1, 8.850, 10576.850, 285.938, 52605.094 21/06/16,05:03:55,19,08,1, 11.9,1,1, 8.850, 10576.834, 285.904, 52605.032 21/06/16,05:03:56,00,08,1, 11.9,1,1, 8.848, 10576.828, 285.904, 52605.032 21/06/16,05:03:56,01,08,1, 11.9,1,1, 8.848, 10576.853, 285.903, 52605.055 21/06/16,05:03:56,02,08,1, 11.9,1,1, 8.848, 10576.850, 285.898, 52605.018 21/06/16,05:03:56,03,08,1, 11.9,1,1, 8.848, 10576.861, 285.900, 52605.027 21/06/16,05:03:56,04,08,1, 11.9,1,1, 8.848, 10576.829, 285.891, 52605.017 21/06/16,05:03:56,05,08,1, 11.9,1,1, 8.848, 10576.854, 285.914, 52605.072 21/06/16,05:03:56,06,08,1, 11.9,1,1, 8.848, 10576.876, 285.931, 52605.059 21/06/16,05:03:56,07,08,1, 11.9,1,1, 8.848, 10576.845, 285.908, 52605.007 21/06/16,05:03:56,08,08,1, 11.9,1,1, 8.848, 10576.836, 285.923, 52605.051 21/06/16,05:03:56,09,08,1, 11.9,1,1, 8.848, 10576.824, 285.906, 52605.031 21/06/16,05:03:56,10,08,1, 11.9,1,1, 8.848, 10576.826, 285.902, 52605.062 21/06/16,05:03:56,11,08,1, 11.9,1,1, 8.848, 10576.825, 285.911, 52605.043 21/06/16,05:03:56,12,08,1, 11.9,1,1, 8.848, 10576.812, 285.881, 52604.993 21/06/16,05:03:56,13,08,1, 11.9,1,1, 8.848, 10576.821, 285.908, 52605.046 21/06/16,05:03:56,14,08,1, 11.9,1,1, 8.848, 10576.801, 285.884, 52605.011 21/06/16,05:03:56,15,08,1, 11.9,1,1, 8.848, 10576.789, 285.858, 52605.005 21/06/16,05:03:56,16,08,1, 11.9,1,1, 8.848, 10576.807, 285.874, 52605.048 21/06/16,05:03:56,17,08,1, 11.9,1,1, 8.848, 10576.800, 285.840, 52604.996 21/06/16,05:03:56,18,08,1, 11.9,1,1, 8.848, 10576.800, 285.882, 52605.026 21/06/16,05:03:56,19,08,1, 11.9,1,1, 8.848, 10576.801, 285.866, 52605.029 21/06/16,05:03:57,00,08,1, 11.8,1,1, 8.850, 10576.794, 285.866, 52605.029 21/06/16,05:03:57,01,08,1, 11.8,1,1, 8.850, 10576.779, 285.856, 52605.018 21/06/16,05:03:57,02,08,1, 11.8,1,1, 8.850, 10576.802, 285.859, 52605.037 21/06/16,05:03:57,03,08,1, 11.8,1,1, 8.850, 10576.766, 285.827, 52605.006 21/06/16,05:03:57,04,08,1, 11.8,1,1, 8.850, 10576.769, 285.843, 52605.035 21/06/16,05:03:57,05,08,1, 11.8,1,1, 8.850, 10576.774, 285.824, 52605.009 21/06/16,05:03:57,06,08,1, 11.8,1,1, 8.850, 10576.775, 285.826, 52605.029 21/06/16,05:03:57,07,08,1, 11.8,1,1, 8.850, 10576.762, 285.824, 52605.016 21/06/16,05:03:57,08,08,1, 11.8,1,1, 8.850, 10576.765, 285.811, 52605.024 21/06/16,05:03:57,09,08,1, 11.8,1,1, 8.850, 10576.744, 285.822, 52605.011 21/06/16,05:03:57,10,08,1, 11.8,1,1, 8.850, 10576.751, 285.836, 52605.027 21/06/16,05:03:57,11,08,1, 11.8,1,1, 8.850, 10576.753, 285.810, 52605.011 21/06/16,05:03:57,12,08,1, 11.8,1,1, 8.850, 10576.730, 285.815, 52605.070 21/06/16,05:03:57,13,08,1, 11.8,1,1, 8.850, 10576.738, 285.799, 52605.034 21/06/16,05:03:57,14,08,1, 11.8,1,1, 8.850, 10576.746, 285.813, 52605.038 21/06/16,05:03:57,15,08,1, 11.8,1,1, 8.850, 10576.729, 285.793, 52605.032 21/06/16,05:03:57,16,08,1, 11.8,1,1, 8.850, 10576.729, 285.801, 52605.027 21/06/16,05:03:57,17,08,1, 11.8,1,1, 8.850, 10576.723, 285.823, 52605.020 21/06/16,05:03:57,18,08,1, 11.8,1,1, 8.850, 10576.713, 285.799, 52605.012 21/06/16,05:03:57,19,08,1, 11.8,1,1, 8.850, 10576.735, 285.798, 52605.022 21/06/16,05:03:58,00,08,1, 11.9,1,1, 8.853, 10576.727, 285.798, 52605.022 21/06/16,05:03:58,01,08,1, 11.9,1,1, 8.853, 10576.707, 285.793, 52605.003 21/06/16,05:03:58,02,08,1, 11.9,1,1, 8.853, 10576.693, 285.805, 52605.006 21/06/16,05:03:58,03,08,1, 11.9,1,1, 8.853, 10576.696, 285.807, 52604.995 21/06/16,05:03:58,04,08,1, 11.9,1,1, 8.853, 10576.680, 285.801, 52605.021 21/06/16,05:03:58,05,08,1, 11.9,1,1, 8.853, 10576.674, 285.796, 52605.018 21/06/16,05:03:58,06,08,1, 11.9,1,1, 8.853, 10576.679, 285.782, 52605.023 21/06/16,05:03:58,07,08,1, 11.9,1,1, 8.853, 10576.683, 285.803, 52605.002 21/06/16,05:03:58,08,08,1, 11.9,1,1, 8.853, 10576.692, 285.795, 52605.008 21/06/16,05:03:58,09,08,1, 11.9,1,1, 8.853, 10576.640, 285.787, 52604.976 21/06/16,05:03:58,10,08,1, 11.9,1,1, 8.853, 10576.655, 285.790, 52605.059 21/06/16,05:03:58,11,08,1, 11.9,1,1, 8.853, 10576.638, 285.764, 52605.047 21/06/16,05:03:58,12,08,1, 11.9,1,1, 8.853, 10576.644, 285.801, 52605.035 21/06/16,05:03:58,13,08,1, 11.9,1,1, 8.853, 10576.656, 285.786, 52605.029 21/06/16,05:03:58,14,08,1, 11.9,1,1, 8.853, 10576.655, 285.777, 52604.980 21/06/16,05:03:58,15,08,1, 11.9,1,1, 8.853, 10576.656, 285.792, 52605.047 21/06/16,05:03:58,16,08,1, 11.9,1,1, 8.853, 10576.648, 285.777, 52604.969 21/06/16,05:03:58,17,08,1, 11.9,1,1, 8.853, 10576.650, 285.779, 52605.046 21/06/16,05:03:58,18,08,1, 11.9,1,1, 8.853, 10576.637, 285.780, 52604.999 21/06/16,05:03:58,19,08,1, 11.9,1,1, 8.853, 10576.633, 285.771, 52605.024 21/06/16,05:03:59,00,08,1, 11.9,1,1, 8.848, 10576.627, 285.771, 52605.024 21/06/16,05:03:59,01,08,1, 11.9,1,1, 8.848, 10576.641, 285.774, 52605.010 21/06/16,05:03:59,02,08,1, 11.9,1,1, 8.848, 10576.622, 285.732, 52604.991 21/06/16,05:03:59,03,08,1, 11.9,1,1, 8.848, 10576.616, 285.758, 52605.031 21/06/16,05:03:59,04,08,1, 11.9,1,1, 8.848, 10576.626, 285.735, 52604.986 21/06/16,05:03:59,05,08,1, 11.9,1,1, 8.848, 10576.615, 285.744, 52605.006 21/06/16,05:03:59,06,08,1, 11.9,1,1, 8.848, 10576.624, 285.750, 52605.008 21/06/16,05:03:59,07,08,1, 11.9,1,1, 8.848, 10576.616, 285.720, 52604.989 21/06/16,05:03:59,08,08,1, 11.9,1,1, 8.848, 10576.628, 285.743, 52604.997 21/06/16,05:03:59,09,08,1, 11.9,1,1, 8.848, 10576.602, 285.732, 52605.008 21/06/16,05:03:59,10,08,1, 11.9,1,1, 8.848, 10576.618, 285.734, 52605.002 21/06/16,05:03:59,11,08,1, 11.9,1,1, 8.848, 10576.598, 285.747, 52604.986 21/06/16,05:03:59,12,08,1, 11.9,1,1, 8.848, 10576.609, 285.744, 52604.985 21/06/16,05:03:59,13,08,1, 11.9,1,1, 8.848, 10576.602, 285.739, 52605.020 21/06/16,05:03:59,14,08,1, 11.9,1,1, 8.848, 10576.594, 285.716, 52604.981 21/06/16,05:03:59,15,08,1, 11.9,1,1, 8.848, 10576.605, 285.688, 52605.021 21/06/16,05:03:59,16,08,1, 11.9,1,1, 8.848, 10576.609, 285.715, 52604.993 21/06/16,05:03:59,17,08,1, 11.9,1,1, 8.848, 10576.634, 285.697, 52604.990 21/06/16,05:03:59,18,08,1, 11.9,1,1, 8.848, 10576.604, 285.705, 52604.933 21/06/16,05:03:59,19,08,1, 11.9,1,1, 8.848, 10576.616, 285.706, 52605.099 21/06/16,05:04:00,00,08,1, 11.8,1,1, 8.852, 10576.611, 285.706, 52605.099 21/06/16,05:04:00,01,08,1, 11.8,1,1, 8.852, 10576.629, 285.687, 52604.977 21/06/16,05:04:00,02,08,1, 11.8,1,1, 8.852, 10576.620, 285.715, 52604.997 21/06/16,05:04:00,03,08,1, 11.8,1,1, 8.852, 10576.646, 285.682, 52604.979 21/06/16,05:04:00,04,08,1, 11.8,1,1, 8.852, 10576.634, 285.717, 52604.996 21/06/16,05:04:00,05,08,1, 11.8,1,1, 8.852, 10576.614, 285.667, 52604.998 21/06/16,05:04:00,06,08,1, 11.8,1,1, 8.852, 10576.641, 285.690, 52604.969 21/06/16,05:04:00,07,08,1, 11.8,1,1, 8.852, 10576.638, 285.672, 52604.946 21/06/16,05:04:00,08,08,1, 11.8,1,1, 8.852, 10576.637, 285.672, 52604.970 21/06/16,05:04:00,09,08,1, 11.8,1,1, 8.852, 10576.633, 285.674, 52604.971 21/06/16,05:04:00,10,08,1, 11.8,1,1, 8.852, 10576.613, 285.660, 52604.968 21/06/16,05:04:00,11,08,1, 11.8,1,1, 8.852, 10576.618, 285.669, 52604.965 21/06/16,05:04:00,12,08,1, 11.8,1,1, 8.852, 10576.631, 285.684, 52604.951 21/06/16,05:04:00,13,08,1, 11.8,1,1, 8.852, 10576.655, 285.663, 52604.960 21/06/16,05:04:00,14,08,1, 11.8,1,1, 8.852, 10576.631, 285.687, 52604.974 21/06/16,05:04:00,15,08,1, 11.8,1,1, 8.852, 10576.632, 285.660, 52604.945 21/06/16,05:04:00,16,08,1, 11.8,1,1, 8.852, 10576.624, 285.664, 52604.951 21/06/16,05:04:00,17,08,1, 11.8,1,1, 8.852, 10576.623, 285.661, 52604.944 21/06/16,05:04:00,18,08,1, 11.8,1,1, 8.852, 10576.648, 285.681, 52604.961 21/06/16,05:04:00,19,08,1, 11.8,1,1, 8.852, 10576.620, 285.661, 52604.986 21/06/16,05:04:01,00,08,1, 11.9,1,1, 8.849, 10576.619, 285.661, 52604.986 21/06/16,05:04:01,01,08,1, 11.9,1,1, 8.849, 10576.625, 285.661, 52604.971 21/06/16,05:04:01,02,08,1, 11.9,1,1, 8.849, 10576.661, 285.628, 52604.929 21/06/16,05:04:01,03,08,1, 11.9,1,1, 8.849, 10576.633, 285.641, 52604.979 21/06/16,05:04:01,04,08,1, 11.9,1,1, 8.849, 10576.637, 285.626, 52605.005 21/06/16,05:04:01,05,08,1, 11.9,1,1, 8.849, 10576.648, 285.638, 52604.997 21/06/16,05:04:01,06,08,1, 11.9,1,1, 8.849, 10576.619, 285.625, 52604.965 21/06/16,05:04:01,07,08,1, 11.9,1,1, 8.849, 10576.646, 285.651, 52604.987 21/06/16,05:04:01,08,08,1, 11.9,1,1, 8.849, 10576.658, 285.616, 52605.006 21/06/16,05:04:01,09,08,1, 11.9,1,1, 8.849, 10576.627, 285.631, 52604.985 21/06/16,05:04:01,10,08,1, 11.9,1,1, 8.849, 10576.639, 285.645, 52604.986 21/06/16,05:04:01,11,08,1, 11.9,1,1, 8.849, 10576.652, 285.640, 52604.950 21/06/16,05:04:01,12,08,1, 11.9,1,1, 8.849, 10576.649, 285.647, 52604.928 21/06/16,05:04:01,13,08,1, 11.9,1,1, 8.849, 10576.626, 285.619, 52604.991 21/06/16,05:04:01,14,08,1, 11.9,1,1, 8.849, 10576.637, 285.621, 52604.931 21/06/16,05:04:01,15,08,1, 11.9,1,1, 8.849, 10576.658, 285.624, 52604.967 21/06/16,05:04:01,16,08,1, 11.9,1,1, 8.849, 10576.658, 285.620, 52604.915 21/06/16,05:04:01,17,08,1, 11.9,1,1, 8.849, 10576.652, 285.620, 52604.936 21/06/16,05:04:01,18,08,1, 11.9,1,1, 8.849, 10576.657, 285.635, 52604.935 21/06/16,05:04:01,19,08,1, 11.9,1,1, 8.849, 10576.642, 285.617, 52604.980 21/06/16,05:04:02,00,08,1, 11.8,1,1, 8.853, 10576.636, 285.617, 52604.980 21/06/16,05:04:02,01,08,1, 11.8,1,1, 8.853, 10576.666, 285.629, 52604.938 21/06/16,05:04:02,02,08,1, 11.8,1,1, 8.853, 10576.680, 285.622, 52604.923 21/06/16,05:04:02,03,08,1, 11.8,1,1, 8.853, 10576.670, 285.625, 52604.944 21/06/16,05:04:02,04,08,1, 11.8,1,1, 8.853, 10576.671, 285.613, 52604.933 21/06/16,05:04:02,05,08,1, 11.8,1,1, 8.853, 10576.649, 285.629, 52604.916 21/06/16,05:04:02,06,08,1, 11.8,1,1, 8.853, 10576.709, 285.609, 52604.815 21/06/16,05:04:02,07,08,1, 11.8,1,1, 8.853, 10576.621, 285.606, 52604.945 21/06/16,05:04:02,08,08,1, 11.8,1,1, 8.853, 10576.664, 285.639, 52604.935 21/06/16,05:04:02,09,08,1, 11.8,1,1, 8.853, 10576.661, 285.585, 52604.915 21/06/16,05:04:02,10,08,1, 11.8,1,1, 8.853, 10576.685, 285.596, 52604.919 21/06/16,05:04:02,11,08,1, 11.8,1,1, 8.853, 10576.675, 285.597, 52604.948 21/06/16,05:04:02,12,08,1, 11.8,1,1, 8.853, 10576.644, 285.598, 52605.000 21/06/16,05:04:02,13,08,1, 11.8,1,1, 8.853, 10576.689, 285.617, 52604.924 21/06/16,05:04:02,14,08,1, 11.8,1,1, 8.853, 10576.668, 285.598, 52604.993 21/06/16,05:04:02,15,08,1, 11.8,1,1, 8.853, 10576.709, 285.600, 52604.895 21/06/16,05:04:02,16,08,1, 11.8,1,1, 8.853, 10576.708, 285.649, 52604.900 21/06/16,05:04:02,17,08,1, 11.8,1,1, 8.853, 10576.706, 285.601, 52604.926 21/06/16,05:04:02,18,08,1, 11.8,1,1, 8.853, 10576.685, 285.603, 52604.876 21/06/16,05:04:02,19,08,1, 11.8,1,1, 8.853, 10576.710, 285.596, 52604.928 21/06/16,05:04:03,00,08,1, 11.9,1,1, 8.854, 10576.702, 285.596, 52604.928 21/06/16,05:04:03,01,08,1, 11.9,1,1, 8.854, 10576.733, 285.616, 52604.936 21/06/16,05:04:03,02,08,1, 11.9,1,1, 8.854, 10576.698, 285.583, 52604.893 21/06/16,05:04:03,03,08,1, 11.9,1,1, 8.854, 10576.691, 285.590, 52604.902 21/06/16,05:04:03,04,08,1, 11.9,1,1, 8.854, 10576.703, 285.579, 52604.877 21/06/16,05:04:03,05,08,1, 11.9,1,1, 8.854, 10576.693, 285.606, 52604.878 21/06/16,05:04:03,06,08,1, 11.9,1,1, 8.854, 10576.743, 285.591, 52604.890 21/06/16,05:04:03,07,08,1, 11.9,1,1, 8.854, 10576.714, 285.577, 52604.882 21/06/16,05:04:03,08,08,1, 11.9,1,1, 8.854, 10576.731, 285.632, 52604.900 21/06/16,05:04:03,09,08,1, 11.9,1,1, 8.854, 10576.709, 285.594, 52604.938 21/06/16,05:04:03,10,08,1, 11.9,1,1, 8.854, 10576.717, 285.555, 52604.889 21/06/16,05:04:03,11,08,1, 11.9,1,1, 8.854, 10576.727, 285.587, 52604.925 21/06/16,05:04:03,12,08,1, 11.9,1,1, 8.854, 10576.733, 285.556, 52604.907 21/06/16,05:04:03,13,08,1, 11.9,1,1, 8.854, 10576.750, 285.580, 52604.923 21/06/16,05:04:03,14,08,1, 11.9,1,1, 8.854, 10576.750, 285.588, 52604.910 21/06/16,05:04:03,15,08,1, 11.9,1,1, 8.854, 10576.717, 285.567, 52604.894 21/06/16,05:04:03,16,08,1, 11.9,1,1, 8.854, 10576.735, 285.585, 52604.920 21/06/16,05:04:03,17,08,1, 11.9,1,1, 8.854, 10576.726, 285.566, 52604.859 21/06/16,05:04:03,18,08,1, 11.9,1,1, 8.854, 10576.716, 285.578, 52604.879 21/06/16,05:04:03,19,08,1, 11.9,1,1, 8.854, 10576.736, 285.598, 52604.890 21/06/16,05:04:04,00,08,1, 11.9,1,1, 8.850, 10576.736, 285.598, 52604.890 21/06/16,05:04:04,01,08,1, 11.9,1,1, 8.850, 10576.744, 285.566, 52604.869 21/06/16,05:04:04,02,08,1, 11.9,1,1, 8.850, 10576.723, 285.554, 52604.886 21/06/16,05:04:04,03,08,1, 11.9,1,1, 8.850, 10576.745, 285.570, 52604.875 21/06/16,05:04:04,04,08,1, 11.9,1,1, 8.850, 10576.747, 285.561, 52604.907 21/06/16,05:04:04,05,08,1, 11.9,1,1, 8.850, 10576.746, 285.566, 52604.894 21/06/16,05:04:04,06,08,1, 11.9,1,1, 8.850, 10576.735, 285.567, 52604.926 21/06/16,05:04:04,07,08,1, 11.9,1,1, 8.850, 10576.740, 285.582, 52604.849 21/06/16,05:04:04,08,08,1, 11.9,1,1, 8.850, 10576.731, 285.549, 52604.871 21/06/16,05:04:04,09,08,1, 11.9,1,1, 8.850, 10576.740, 285.548, 52604.847 21/06/16,05:04:04,10,08,1, 11.9,1,1, 8.850, 10576.737, 285.544, 52604.874 21/06/16,05:04:04,11,08,1, 11.9,1,1, 8.850, 10576.735, 285.554, 52604.861 21/06/16,05:04:04,12,08,1, 11.9,1,1, 8.850, 10576.757, 285.547, 52604.915 21/06/16,05:04:04,13,08,1, 11.9,1,1, 8.850, 10576.742, 285.547, 52604.881 21/06/16,05:04:04,14,08,1, 11.9,1,1, 8.850, 10576.758, 285.546, 52604.892 21/06/16,05:04:04,15,08,1, 11.9,1,1, 8.850, 10576.737, 285.535, 52604.878 21/06/16,05:04:04,16,08,1, 11.9,1,1, 8.850, 10576.734, 285.528, 52604.858 21/06/16,05:04:04,17,08,1, 11.9,1,1, 8.850, 10576.748, 285.561, 52604.894 21/06/16,05:04:04,18,08,1, 11.9,1,1, 8.850, 10576.761, 285.542, 52604.872 21/06/16,05:04:04,19,08,1, 11.9,1,1, 8.850, 10576.741, 285.553, 52604.885 21/06/16,05:04:05,00,10,1, 11.8,1,1, 8.849, 10576.736, 285.553, 52604.885 21/06/16,05:04:05,01,10,1, 11.8,1,1, 8.849, 10576.786, 285.527, 52604.755 21/06/16,05:04:05,02,10,1, 11.8,1,1, 8.849, 10576.747, 285.537, 52604.954 21/06/16,05:04:05,03,10,1, 11.8,1,1, 8.849, 10576.795, 285.526, 52604.905 21/06/16,05:04:05,04,10,1, 11.8,1,1, 8.849, 10576.758, 285.495, 52604.884 21/06/16,05:04:05,05,10,1, 11.8,1,1, 8.849, 10576.774, 285.539, 52604.859 21/06/16,05:04:05,06,10,1, 11.8,1,1, 8.849, 10576.751, 285.493, 52604.858 21/06/16,05:04:05,07,10,1, 11.8,1,1, 8.849, 10576.772, 285.506, 52604.851 21/06/16,05:04:05,08,10,1, 11.8,1,1, 8.849, 10576.748, 285.524, 52604.884 21/06/16,05:04:05,09,10,1, 11.8,1,1, 8.849, 10576.770, 285.516, 52604.855 21/06/16,05:04:05,10,10,1, 11.8,1,1, 8.849, 10576.777, 285.501, 52604.832 21/06/16,05:04:05,11,10,1, 11.8,1,1, 8.849, 10576.779, 285.528, 52604.866 21/06/16,05:04:05,12,10,1, 11.8,1,1, 8.849, 10576.775, 285.523, 52604.863 21/06/16,05:04:05,13,10,1, 11.8,1,1, 8.849, 10576.800, 285.499, 52604.885 21/06/16,05:04:05,14,10,1, 11.8,1,1, 8.849, 10576.766, 285.503, 52604.891 21/06/16,05:04:05,15,10,1, 11.8,1,1, 8.849, 10576.770, 285.493, 52604.900 21/06/16,05:04:05,16,10,1, 11.8,1,1, 8.849, 10576.775, 285.501, 52604.873 21/06/16,05:04:05,17,10,1, 11.8,1,1, 8.849, 10576.764, 285.489, 52604.844 21/06/16,05:04:05,18,10,1, 11.8,1,1, 8.849, 10576.771, 285.500, 52604.891 21/06/16,05:04:05,19,10,1, 11.8,1,1, 8.849, 10576.788, 285.492, 52604.864 21/06/16,05:04:06,00,10,1, 11.8,1,1, 8.851, 10576.786, 285.492, 52604.864 21/06/16,05:04:06,01,10,1, 11.8,1,1, 8.851, 10576.786, 285.496, 52604.856 21/06/16,05:04:06,02,10,1, 11.8,1,1, 8.851, 10576.773, 285.470, 52604.873 21/06/16,05:04:06,03,10,1, 11.8,1,1, 8.851, 10576.799, 285.498, 52604.826 21/06/16,05:04:06,04,10,1, 11.8,1,1, 8.851, 10576.778, 285.483, 52604.860 21/06/16,05:04:06,05,10,1, 11.8,1,1, 8.851, 10576.772, 285.449, 52604.811 21/06/16,05:04:06,06,10,1, 11.8,1,1, 8.851, 10576.812, 285.463, 52604.853 21/06/16,05:04:06,07,10,1, 11.8,1,1, 8.851, 10576.778, 285.464, 52604.859 21/06/16,05:04:06,08,10,1, 11.8,1,1, 8.851, 10576.777, 285.468, 52604.874 21/06/16,05:04:06,09,10,1, 11.8,1,1, 8.851, 10576.820, 285.470, 52604.847 21/06/16,05:04:06,10,10,1, 11.8,1,1, 8.851, 10576.796, 285.453, 52604.856 21/06/16,05:04:06,11,10,1, 11.8,1,1, 8.851, 10576.830, 285.458, 52604.847 21/06/16,05:04:06,12,10,1, 11.8,1,1, 8.851, 10576.811, 285.455, 52604.877 21/06/16,05:04:06,13,10,1, 11.8,1,1, 8.851, 10576.792, 285.442, 52604.831 21/06/16,05:04:06,14,10,1, 11.8,1,1, 8.851, 10576.797, 285.438, 52604.877 21/06/16,05:04:06,15,10,1, 11.8,1,1, 8.851, 10576.823, 285.420, 52604.827 21/06/16,05:04:06,16,10,1, 11.8,1,1, 8.851, 10576.800, 285.417, 52604.816 21/06/16,05:04:06,17,10,1, 11.8,1,1, 8.851, 10576.795, 285.422, 52604.858 21/06/16,05:04:06,18,10,1, 11.8,1,1, 8.851, 10576.801, 285.411, 52604.872 21/06/16,05:04:06,19,10,1, 11.8,1,1, 8.851, 10576.814, 285.423, 52604.881 21/06/16,05:04:07,00,10,1, 11.8,1,1, 8.851, 10576.811, 285.423, 52604.881 21/06/16,05:04:07,01,10,1, 11.8,1,1, 8.851, 10576.836, 285.424, 52604.877 21/06/16,05:04:07,02,10,1, 11.8,1,1, 8.851, 10576.837, 285.428, 52604.851 21/06/16,05:04:07,03,10,1, 11.8,1,1, 8.851, 10576.824, 285.386, 52604.873 21/06/16,05:04:07,04,10,1, 11.8,1,1, 8.851, 10576.826, 285.410, 52604.837 21/06/16,05:04:07,05,10,1, 11.8,1,1, 8.851, 10576.851, 285.403, 52604.851 21/06/16,05:04:07,06,10,1, 11.8,1,1, 8.851, 10576.841, 285.392, 52604.859 21/06/16,05:04:07,07,10,1, 11.8,1,1, 8.851, 10576.829, 285.374, 52604.890 21/06/16,05:04:07,08,10,1, 11.8,1,1, 8.851, 10576.820, 285.371, 52604.826 21/06/16,05:04:07,09,10,1, 11.8,1,1, 8.851, 10576.804, 285.360, 52604.852 21/06/16,05:04:07,10,10,1, 11.8,1,1, 8.851, 10576.828, 285.366, 52604.812 21/06/16,05:04:07,11,10,1, 11.8,1,1, 8.851, 10576.821, 285.385, 52604.786 21/06/16,05:04:07,12,10,1, 11.8,1,1, 8.851, 10576.815, 285.400, 52604.842 21/06/16,05:04:07,13,10,1, 11.8,1,1, 8.851, 10576.838, 285.367, 52604.853 21/06/16,05:04:07,14,10,1, 11.8,1,1, 8.851, 10576.823, 285.372, 52604.810 21/06/16,05:04:07,15,10,1, 11.8,1,1, 8.851, 10576.850, 285.387, 52604.891 21/06/16,05:04:07,16,10,1, 11.8,1,1, 8.851, 10576.805, 285.359, 52604.823 21/06/16,05:04:07,17,10,1, 11.8,1,1, 8.851, 10576.831, 285.361, 52604.859 21/06/16,05:04:07,18,10,1, 11.8,1,1, 8.851, 10576.840, 285.364, 52604.841 21/06/16,05:04:07,19,10,1, 11.8,1,1, 8.851, 10576.857, 285.342, 52604.851 21/06/16,05:04:08,00,11,1, 11.9,1,1, 8.850, 10576.853, 285.342, 52604.851 21/06/16,05:04:08,01,11,1, 11.9,1,1, 8.850, 10576.809, 285.332, 52604.819 21/06/16,05:04:08,02,11,1, 11.9,1,1, 8.850, 10576.811, 285.361, 52604.827 21/06/16,05:04:08,03,11,1, 11.9,1,1, 8.850, 10576.839, 285.366, 52604.843 21/06/16,05:04:08,04,11,1, 11.9,1,1, 8.850, 10576.824, 285.331, 52604.856 21/06/16,05:04:08,05,11,1, 11.9,1,1, 8.850, 10576.834, 285.340, 52604.853 21/06/16,05:04:08,06,11,1, 11.9,1,1, 8.850, 10576.836, 285.332, 52604.848 21/06/16,05:04:08,07,11,1, 11.9,1,1, 8.850, 10576.838, 285.353, 52604.817 21/06/16,05:04:08,08,11,1, 11.9,1,1, 8.850, 10576.837, 285.368, 52604.889 21/06/16,05:04:08,09,11,1, 11.9,1,1, 8.850, 10576.836, 285.350, 52604.802 21/06/16,05:04:08,10,11,1, 11.9,1,1, 8.850, 10576.802, 285.360, 52604.801 21/06/16,05:04:08,11,11,1, 11.9,1,1, 8.850, 10576.848, 285.329, 52604.757 21/06/16,05:04:08,12,11,1, 11.9,1,1, 8.850, 10576.814, 285.352, 52604.866 21/06/16,05:04:08,13,11,1, 11.9,1,1, 8.850, 10576.829, 285.337, 52604.850 21/06/16,05:04:08,14,11,1, 11.9,1,1, 8.850, 10576.816, 285.336, 52604.842 21/06/16,05:04:08,15,11,1, 11.9,1,1, 8.850, 10576.820, 285.315, 52604.827 21/06/16,05:04:08,16,11,1, 11.9,1,1, 8.850, 10576.833, 285.340, 52604.849 21/06/16,05:04:08,17,11,1, 11.9,1,1, 8.850, 10576.837, 285.298, 52604.845 21/06/16,05:04:08,18,11,1, 11.9,1,1, 8.850, 10576.857, 285.325, 52604.821 21/06/16,05:04:08,19,11,1, 11.9,1,1, 8.850, 10576.813, 285.286, 52604.833 21/06/16,05:04:09,00,09,1, 11.9,1,1, 8.852, 10576.811, 285.286, 52604.833 21/06/16,05:04:09,01,09,1, 11.9,1,1, 8.852, 10576.810, 285.299, 52604.812 21/06/16,05:04:09,02,09,1, 11.9,1,1, 8.852, 10576.820, 285.306, 52604.834 21/06/16,05:04:09,03,09,1, 11.9,1,1, 8.852, 10576.848, 285.285, 52604.808 21/06/16,05:04:09,04,09,1, 11.9,1,1, 8.852, 10576.842, 285.292, 52604.820 21/06/16,05:04:09,05,09,1, 11.9,1,1, 8.852, 10576.828, 285.268, 52604.814 21/06/16,05:04:09,06,09,1, 11.9,1,1, 8.852, 10576.847, 285.290, 52604.879 21/06/16,05:04:09,07,09,1, 11.9,1,1, 8.852, 10576.832, 285.279, 52604.820 21/06/16,05:04:09,08,09,1, 11.9,1,1, 8.852, 10576.850, 285.273, 52604.843 21/06/16,05:04:09,09,09,1, 11.9,1,1, 8.852, 10576.846, 285.281, 52604.834 21/06/16,05:04:09,10,09,1, 11.9,1,1, 8.852, 10576.866, 285.244, 52604.840 21/06/16,05:04:09,11,09,1, 11.9,1,1, 8.852, 10576.871, 285.274, 52604.827 21/06/16,05:04:09,12,09,1, 11.9,1,1, 8.852, 10576.863, 285.250, 52604.831 21/06/16,05:04:09,13,09,1, 11.9,1,1, 8.852, 10576.890, 285.271, 52604.855 21/06/16,05:04:09,14,09,1, 11.9,1,1, 8.852, 10576.851, 285.253, 52604.879 21/06/16,05:04:09,15,09,1, 11.9,1,1, 8.852, 10576.859, 285.236, 52604.847 21/06/16,05:04:09,16,09,1, 11.9,1,1, 8.852, 10576.905, 285.245, 52604.847 21/06/16,05:04:09,17,09,1, 11.9,1,1, 8.852, 10576.867, 285.226, 52604.785 21/06/16,05:04:09,18,09,1, 11.9,1,1, 8.852, 10576.858, 285.217, 52604.820 21/06/16,05:04:09,19,09,1, 11.9,1,1, 8.852, 10576.889, 285.224, 52604.815 21/06/16,05:04:10,00,09,1, 11.9,1,1, 8.852, 10576.886, 285.224, 52604.815 21/06/16,05:04:10,01,09,1, 11.9,1,1, 8.852, 10576.860, 285.234, 52604.830 21/06/16,05:04:10,02,09,1, 11.9,1,1, 8.852, 10576.869, 285.193, 52604.803 21/06/16,05:04:10,03,09,1, 11.9,1,1, 8.852, 10576.890, 285.209, 52605.052 21/06/16,05:04:10,04,09,1, 11.9,1,1, 8.852, 10576.892, 285.197, 52604.738 21/06/16,05:04:10,05,09,1, 11.9,1,1, 8.852, 10576.868, 285.177, 52604.738 21/06/16,05:04:10,06,09,1, 11.9,1,1, 8.852, 10576.886, 285.168, 52604.753 21/06/16,05:04:10,07,09,1, 11.9,1,1, 8.852, 10576.894, 285.162, 52604.785 21/06/16,05:04:10,08,09,1, 11.9,1,1, 8.852, 10576.885, 285.171, 52604.753 21/06/16,05:04:10,09,09,1, 11.9,1,1, 8.852, 10576.923, 285.183, 52604.796 21/06/16,05:04:10,10,09,1, 11.9,1,1, 8.852, 10576.900, 285.161, 52604.813 21/06/16,05:04:10,11,09,1, 11.9,1,1, 8.852, 10576.911, 285.178, 52604.758 21/06/16,05:04:10,12,09,1, 11.9,1,1, 8.852, 10576.920, 285.148, 52604.824 21/06/16,05:04:10,13,09,1, 11.9,1,1, 8.852, 10576.922, 285.122, 52604.804 21/06/16,05:04:10,14,09,1, 11.9,1,1, 8.852, 10576.934, 285.139, 52604.795 21/06/16,05:04:10,15,09,1, 11.9,1,1, 8.852, 10576.946, 285.162, 52604.795 21/06/16,05:04:10,16,09,1, 11.9,1,1, 8.852, 10576.922, 285.144, 52604.841 21/06/16,05:04:10,17,09,1, 11.9,1,1, 8.852, 10576.949, 285.140, 52604.770 21/06/16,05:04:10,18,09,1, 11.9,1,1, 8.852, 10576.937, 285.114, 52604.795 21/06/16,05:04:10,19,09,1, 11.9,1,1, 8.852, 10576.930, 285.128, 52604.769 21/06/16,05:04:11,00,09,1, 11.8,1,1, 8.847, 10576.928, 285.128, 52604.769 21/06/16,05:04:11,01,09,1, 11.8,1,1, 8.847, 10576.945, 285.108, 52604.817 21/06/16,05:04:11,02,09,1, 11.8,1,1, 8.847, 10576.976, 285.093, 52604.806 21/06/16,05:04:11,03,09,1, 11.8,1,1, 8.847, 10576.966, 285.077, 52604.795 21/06/16,05:04:11,04,09,1, 11.8,1,1, 8.847, 10576.983, 285.095, 52604.862 21/06/16,05:04:11,05,09,1, 11.8,1,1, 8.847, 10576.982, 285.102, 52604.809 21/06/16,05:04:11,06,09,1, 11.8,1,1, 8.847, 10576.988, 285.073, 52604.772 21/06/16,05:04:11,07,09,1, 11.8,1,1, 8.847, 10576.999, 285.091, 52604.785 21/06/16,05:04:11,08,09,1, 11.8,1,1, 8.847, 10576.986, 285.070, 52604.750 21/06/16,05:04:11,09,09,1, 11.8,1,1, 8.847, 10577.039, 285.106, 52604.816 21/06/16,05:04:11,10,09,1, 11.8,1,1, 8.847, 10577.001, 285.095, 52604.813 21/06/16,05:04:11,11,09,1, 11.8,1,1, 8.847, 10577.016, 285.077, 52604.833 21/06/16,05:04:11,12,09,1, 11.8,1,1, 8.847, 10577.039, 285.099, 52604.831 21/06/16,05:04:11,13,09,1, 11.8,1,1, 8.847, 10577.001, 285.090, 52604.797 21/06/16,05:04:11,14,09,1, 11.8,1,1, 8.847, 10577.009, 285.106, 52604.786 21/06/16,05:04:11,15,09,1, 11.8,1,1, 8.847, 10577.028, 285.090, 52604.842 21/06/16,05:04:11,16,09,1, 11.8,1,1, 8.847, 10577.044, 285.074, 52604.757 21/06/16,05:04:11,17,09,1, 11.8,1,1, 8.847, 10577.025, 285.082, 52604.822 21/06/16,05:04:11,18,09,1, 11.8,1,1, 8.847, 10577.077, 285.079, 52604.838 21/06/16,05:04:11,19,09,1, 11.8,1,1, 8.847, 10577.033, 285.100, 52604.822 21/06/16,05:04:12,00,08,1, 11.9,1,1, 8.854, 10577.028, 285.100, 52604.822 21/06/16,05:04:12,01,08,1, 11.9,1,1, 8.854, 10577.047, 285.085, 52604.825 21/06/16,05:04:12,02,08,1, 11.9,1,1, 8.854, 10577.050, 285.072, 52604.832 21/06/16,05:04:12,03,08,1, 11.9,1,1, 8.854, 10577.035, 285.078, 52604.769 21/06/16,05:04:12,04,08,1, 11.9,1,1, 8.854, 10577.033, 285.055, 52604.839 21/06/16,05:04:12,05,08,1, 11.9,1,1, 8.854, 10577.072, 285.078, 52604.780 21/06/16,05:04:12,06,08,1, 11.9,1,1, 8.854, 10577.067, 285.074, 52604.787 21/06/16,05:04:12,07,08,1, 11.9,1,1, 8.854, 10577.058, 285.065, 52604.646 21/06/16,05:04:12,08,08,1, 11.9,1,1, 8.854, 10577.054, 285.110, 52604.893 21/06/16,05:04:12,09,08,1, 11.9,1,1, 8.854, 10577.059, 285.087, 52604.870 21/06/16,05:04:12,10,08,1, 11.9,1,1, 8.854, 10577.072, 285.067, 52604.864 21/06/16,05:04:12,11,08,1, 11.9,1,1, 8.854, 10577.069, 285.085, 52604.802 21/06/16,05:04:12,12,08,1, 11.9,1,1, 8.854, 10577.073, 285.104, 52604.857 21/06/16,05:04:12,13,08,1, 11.9,1,1, 8.854, 10577.088, 285.110, 52604.798 21/06/16,05:04:12,14,08,1, 11.9,1,1, 8.854, 10577.074, 285.100, 52604.831 21/06/16,05:04:12,15,08,1, 11.9,1,1, 8.854, 10577.109, 285.125, 52604.832 21/06/16,05:04:12,16,08,1, 11.9,1,1, 8.854, 10577.095, 285.081, 52604.846 21/06/16,05:04:12,17,08,1, 11.9,1,1, 8.854, 10577.106, 285.094, 52604.822 21/06/16,05:04:12,18,08,1, 11.9,1,1, 8.854, 10577.105, 285.107, 52604.839 21/06/16,05:04:12,19,08,1, 11.9,1,1, 8.854, 10577.114, 285.125, 52604.995 21/06/16,05:04:13,00,09,1, 11.9,1,1, 8.851, 10577.111, 285.125, 52604.995 21/06/16,05:04:13,01,09,1, 11.9,1,1, 8.851, 10577.107, 285.135, 52604.762 21/06/16,05:04:13,02,09,1, 11.9,1,1, 8.851, 10577.098, 285.138, 52604.836 21/06/16,05:04:13,03,09,1, 11.9,1,1, 8.851, 10577.135, 285.109, 52604.810 21/06/16,05:04:13,04,09,1, 11.9,1,1, 8.851, 10577.136, 285.133, 52604.828 21/06/16,05:04:13,05,09,1, 11.9,1,1, 8.851, 10577.121, 285.141, 52604.806 21/06/16,05:04:13,06,09,1, 11.9,1,1, 8.851, 10577.148, 285.125, 52604.857 21/06/16,05:04:13,07,09,1, 11.9,1,1, 8.851, 10577.143, 285.121, 52604.848 21/06/16,05:04:13,08,09,1, 11.9,1,1, 8.851, 10577.170, 285.139, 52604.877 21/06/16,05:04:13,09,09,1, 11.9,1,1, 8.851, 10577.163, 285.133, 52604.877 21/06/16,05:04:13,10,09,1, 11.9,1,1, 8.851, 10577.175, 285.131, 52604.860 21/06/16,05:04:13,11,09,1, 11.9,1,1, 8.851, 10577.171, 285.123, 52604.876 21/06/16,05:04:13,12,09,1, 11.9,1,1, 8.851, 10577.158, 285.117, 52604.876 21/06/16,05:04:13,13,09,1, 11.9,1,1, 8.851, 10577.161, 285.144, 52604.875 21/06/16,05:04:13,14,09,1, 11.9,1,1, 8.851, 10577.188, 285.137, 52604.823 21/06/16,05:04:13,15,09,1, 11.9,1,1, 8.851, 10577.186, 285.123, 52604.858 21/06/16,05:04:13,16,09,1, 11.9,1,1, 8.851, 10577.164, 285.153, 52604.860 21/06/16,05:04:13,17,09,1, 11.9,1,1, 8.851, 10577.175, 285.122, 52604.840 21/06/16,05:04:13,18,09,1, 11.9,1,1, 8.851, 10577.199, 285.138, 52604.868 21/06/16,05:04:13,19,09,1, 11.9,1,1, 8.851, 10577.209, 285.130, 52604.908 21/06/16,05:04:14,00,09,1, 11.9,1,1, 8.854, 10577.203, 285.130, 52604.908 21/06/16,05:04:14,01,09,1, 11.9,1,1, 8.854, 10577.221, 285.154, 52604.868 21/06/16,05:04:14,02,09,1, 11.9,1,1, 8.854, 10577.158, 285.132, 52605.074 21/06/16,05:04:14,03,09,1, 11.9,1,1, 8.854, 10577.198, 285.157, 52604.911 21/06/16,05:04:14,04,09,1, 11.9,1,1, 8.854, 10577.196, 285.143, 52604.912 21/06/16,05:04:14,05,09,1, 11.9,1,1, 8.854, 10577.211, 285.163, 52604.856 21/06/16,05:04:14,06,09,1, 11.9,1,1, 8.854, 10577.259, 285.173, 52604.907 21/06/16,05:04:14,07,09,1, 11.9,1,1, 8.854, 10577.247, 285.146, 52604.820 21/06/16,05:04:14,08,09,1, 11.9,1,1, 8.854, 10577.248, 285.157, 52604.879 21/06/16,05:04:14,09,09,1, 11.9,1,1, 8.854, 10577.230, 285.183, 52604.939 21/06/16,05:04:14,10,09,1, 11.9,1,1, 8.854, 10577.252, 285.144, 52604.896 21/06/16,05:04:14,11,09,1, 11.9,1,1, 8.854, 10577.257, 285.143, 52604.858 21/06/16,05:04:14,12,09,1, 11.9,1,1, 8.854, 10577.276, 285.159, 52604.894 21/06/16,05:04:14,13,09,1, 11.9,1,1, 8.854, 10577.288, 285.159, 52604.917 21/06/16,05:04:14,14,09,1, 11.9,1,1, 8.854, 10577.292, 285.168, 52604.936 21/06/16,05:04:14,15,09,1, 11.9,1,1, 8.854, 10577.278, 285.155, 52604.903 21/06/16,05:04:14,16,09,1, 11.9,1,1, 8.854, 10577.260, 285.194, 52604.888 21/06/16,05:04:14,17,09,1, 11.9,1,1, 8.854, 10577.292, 285.149, 52604.946 21/06/16,05:04:14,18,09,1, 11.9,1,1, 8.854, 10577.323, 285.139, 52604.904 21/06/16,05:04:14,19,09,1, 11.9,1,1, 8.854, 10577.298, 285.192, 52604.954 21/06/16,05:04:15,00,08,1, 11.9,1,1, 8.849, 10577.295, 285.192, 52604.954 21/06/16,05:04:15,01,08,1, 11.9,1,1, 8.849, 10577.340, 285.161, 52604.950 21/06/16,05:04:15,02,08,1, 11.9,1,1, 8.849, 10577.334, 285.176, 52604.944 21/06/16,05:04:15,03,08,1, 11.9,1,1, 8.849, 10577.331, 285.194, 52604.951 21/06/16,05:04:15,04,08,1, 11.9,1,1, 8.849, 10577.336, 285.189, 52604.959 21/06/16,05:04:15,05,08,1, 11.9,1,1, 8.849, 10577.329, 285.187, 52605.140 21/06/16,05:04:15,06,08,1, 11.9,1,1, 8.849, 10577.347, 285.169, 52604.866 21/06/16,05:04:15,07,08,1, 11.9,1,1, 8.849, 10577.327, 285.192, 52604.906 21/06/16,05:04:15,08,08,1, 11.9,1,1, 8.849, 10577.362, 285.194, 52604.924 21/06/16,05:04:15,09,08,1, 11.9,1,1, 8.849, 10577.329, 285.204, 52604.995 21/06/16,05:04:15,10,08,1, 11.9,1,1, 8.849, 10577.364, 285.190, 52604.911 21/06/16,05:04:15,11,08,1, 11.9,1,1, 8.849, 10577.341, 285.193, 52604.962 21/06/16,05:04:15,12,08,1, 11.9,1,1, 8.849, 10577.364, 285.228, 52604.958 21/06/16,05:04:15,13,08,1, 11.9,1,1, 8.849, 10577.369, 285.223, 52604.973 21/06/16,05:04:15,14,08,1, 11.9,1,1, 8.849, 10577.400, 285.213, 52604.987 21/06/16,05:04:15,15,08,1, 11.9,1,1, 8.849, 10577.369, 285.235, 52605.125 21/06/16,05:04:15,16,08,1, 11.9,1,1, 8.849, 10577.405, 285.213, 52604.916 21/06/16,05:04:15,17,08,1, 11.9,1,1, 8.849, 10577.386, 285.199, 52604.915 21/06/16,05:04:15,18,08,1, 11.9,1,1, 8.849, 10577.400, 285.211, 52604.945 21/06/16,05:04:15,19,08,1, 11.9,1,1, 8.849, 10577.420, 285.213, 52605.003 21/06/16,05:04:16,00,08,1, 11.9,1,1, 8.848, 10577.412, 285.213, 52605.003 21/06/16,05:04:16,01,08,1, 11.9,1,1, 8.848, 10577.365, 285.238, 52605.003 21/06/16,05:04:16,02,08,1, 11.9,1,1, 8.848, 10577.414, 285.209, 52605.052 21/06/16,05:04:16,03,08,1, 11.9,1,1, 8.848, 10577.435, 285.228, 52605.030 21/06/16,05:04:16,04,08,1, 11.9,1,1, 8.848, 10577.412, 285.247, 52604.991 21/06/16,05:04:16,05,08,1, 11.9,1,1, 8.848, 10577.432, 285.237, 52605.014 21/06/16,05:04:16,06,08,1, 11.9,1,1, 8.848, 10577.445, 285.234, 52605.010 21/06/16,05:04:16,07,08,1, 11.9,1,1, 8.848, 10577.449, 285.247, 52605.077 21/06/16,05:04:16,08,08,1, 11.9,1,1, 8.848, 10577.476, 285.268, 52605.070 21/06/16,05:04:16,09,08,1, 11.9,1,1, 8.848, 10577.457, 285.258, 52605.028 21/06/16,05:04:16,10,08,1, 11.9,1,1, 8.848, 10577.489, 285.284, 52605.025 21/06/16,05:04:16,11,08,1, 11.9,1,1, 8.848, 10577.484, 285.253, 52605.043 21/06/16,05:04:16,12,08,1, 11.9,1,1, 8.848, 10577.485, 285.270, 52605.034 21/06/16,05:04:16,13,08,1, 11.9,1,1, 8.848, 10577.488, 285.283, 52605.043 21/06/16,05:04:16,14,08,1, 11.9,1,1, 8.848, 10577.495, 285.283, 52605.083 21/06/16,05:04:16,15,08,1, 11.9,1,1, 8.848, 10577.486, 285.300, 52605.081 21/06/16,05:04:16,16,08,1, 11.9,1,1, 8.848, 10577.487, 285.284, 52605.036 21/06/16,05:04:16,17,08,1, 11.9,1,1, 8.848, 10577.508, 285.260, 52605.058 21/06/16,05:04:16,18,08,1, 11.9,1,1, 8.848, 10577.517, 285.285, 52605.074 21/06/16,05:04:16,19,08,1, 11.9,1,1, 8.848, 10577.499, 285.309, 52605.050 21/06/16,05:04:17,00,08,1, 11.9,1,1, 8.850, 10577.495, 285.309, 52605.050 21/06/16,05:04:17,01,08,1, 11.9,1,1, 8.850, 10577.523, 285.297, 52605.093 21/06/16,05:04:17,02,08,1, 11.9,1,1, 8.850, 10577.519, 285.313, 52605.100 21/06/16,05:04:17,03,08,1, 11.9,1,1, 8.850, 10577.539, 285.301, 52605.073 21/06/16,05:04:17,04,08,1, 11.9,1,1, 8.850, 10577.524, 285.327, 52605.083 21/06/16,05:04:17,05,08,1, 11.9,1,1, 8.850, 10577.522, 285.314, 52605.068 21/06/16,05:04:17,06,08,1, 11.9,1,1, 8.850, 10577.540, 285.342, 52605.092 21/06/16,05:04:17,07,08,1, 11.9,1,1, 8.850, 10577.531, 285.308, 52604.984 21/06/16,05:04:17,08,08,1, 11.9,1,1, 8.850, 10577.546, 285.353, 52605.135 21/06/16,05:04:17,09,08,1, 11.9,1,1, 8.850, 10577.571, 285.332, 52605.095 21/06/16,05:04:17,10,08,1, 11.9,1,1, 8.850, 10577.586, 285.336, 52605.053 21/06/16,05:04:17,11,08,1, 11.9,1,1, 8.850, 10577.539, 285.346, 52604.882 21/06/16,05:04:17,12,08,1, 11.9,1,1, 8.850, 10577.563, 285.371, 52605.261 21/06/16,05:04:17,13,08,1, 11.9,1,1, 8.850, 10577.598, 285.343, 52605.188 21/06/16,05:04:17,14,08,1, 11.9,1,1, 8.850, 10577.599, 285.344, 52605.181 21/06/16,05:04:17,15,08,1, 11.9,1,1, 8.850, 10577.582, 285.346, 52605.151 21/06/16,05:04:17,16,08,1, 11.9,1,1, 8.850, 10577.602, 285.335, 52605.168 21/06/16,05:04:17,17,08,1, 11.9,1,1, 8.850, 10577.593, 285.357, 52605.101 21/06/16,05:04:17,18,08,1, 11.9,1,1, 8.850, 10577.594, 285.365, 52605.127 21/06/16,05:04:17,19,08,1, 11.9,1,1, 8.850, 10577.590, 285.365, 52605.177 21/06/16,05:04:18,00,08,1, 11.8,1,1, 8.851, 10577.587, 285.365, 52605.177 21/06/16,05:04:18,01,08,1, 11.8,1,1, 8.851, 10577.595, 285.376, 52605.164 21/06/16,05:04:18,02,08,1, 11.8,1,1, 8.851, 10577.590, 285.357, 52605.157 21/06/16,05:04:18,03,08,1, 11.8,1,1, 8.851, 10577.637, 285.395, 52605.156 21/06/16,05:04:18,04,08,1, 11.8,1,1, 8.851, 10577.603, 285.384, 52605.142 21/06/16,05:04:18,05,08,1, 11.8,1,1, 8.851, 10577.624, 285.387, 52605.153 21/06/16,05:04:18,06,08,1, 11.8,1,1, 8.851, 10577.637, 285.389, 52605.168 21/06/16,05:04:18,07,08,1, 11.8,1,1, 8.851, 10577.600, 285.401, 52605.164 21/06/16,05:04:18,08,08,1, 11.8,1,1, 8.851, 10577.635, 285.388, 52605.168 21/06/16,05:04:18,09,08,1, 11.8,1,1, 8.851, 10577.642, 285.372, 52605.194 21/06/16,05:04:18,10,08,1, 11.8,1,1, 8.851, 10577.627, 285.408, 52605.162 21/06/16,05:04:18,11,08,1, 11.8,1,1, 8.851, 10577.647, 285.389, 52605.152 21/06/16,05:04:18,12,08,1, 11.8,1,1, 8.851, 10577.628, 285.399, 52605.183 21/06/16,05:04:18,13,08,1, 11.8,1,1, 8.851, 10577.637, 285.410, 52605.177 21/06/16,05:04:18,14,08,1, 11.8,1,1, 8.851, 10577.660, 285.414, 52605.180 21/06/16,05:04:18,15,08,1, 11.8,1,1, 8.851, 10577.647, 285.439, 52605.159 21/06/16,05:04:18,16,08,1, 11.8,1,1, 8.851, 10577.645, 285.433, 52605.217 21/06/16,05:04:18,17,08,1, 11.8,1,1, 8.851, 10577.653, 285.428, 52605.193 21/06/16,05:04:18,18,08,1, 11.8,1,1, 8.851, 10577.698, 285.414, 52605.214 21/06/16,05:04:18,19,08,1, 11.8,1,1, 8.851, 10577.658, 285.418, 52605.167 21/06/16,05:04:19,00,09,1, 11.9,1,1, 8.855, 10577.654, 285.418, 52605.167 21/06/16,05:04:19,01,09,1, 11.9,1,1, 8.855, 10577.687, 285.435, 52605.208 21/06/16,05:04:19,02,09,1, 11.9,1,1, 8.855, 10577.653, 285.420, 52605.200 21/06/16,05:04:19,03,09,1, 11.9,1,1, 8.855, 10577.685, 285.429, 52605.215 21/06/16,05:04:19,04,09,1, 11.9,1,1, 8.855, 10577.699, 285.442, 52605.199 21/06/16,05:04:19,05,09,1, 11.9,1,1, 8.855, 10577.711, 285.448, 52605.233 21/06/16,05:04:19,06,09,1, 11.9,1,1, 8.855, 10577.691, 285.435, 52605.216 21/06/16,05:04:19,07,09,1, 11.9,1,1, 8.855, 10577.717, 285.432, 52605.206 21/06/16,05:04:19,08,09,1, 11.9,1,1, 8.855, 10577.706, 285.428, 52605.202 21/06/16,05:04:19,09,09,1, 11.9,1,1, 8.855, 10577.725, 285.439, 52605.232 21/06/16,05:04:19,10,09,1, 11.9,1,1, 8.855, 10577.706, 285.425, 52605.201 21/06/16,05:04:19,11,09,1, 11.9,1,1, 8.855, 10577.700, 285.442, 52605.215 21/06/16,05:04:19,12,09,1, 11.9,1,1, 8.855, 10577.719, 285.441, 52605.253 21/06/16,05:04:19,13,09,1, 11.9,1,1, 8.855, 10577.725, 285.435, 52605.226 21/06/16,05:04:19,14,09,1, 11.9,1,1, 8.855, 10577.716, 285.439, 52605.181 21/06/16,05:04:19,15,09,1, 11.9,1,1, 8.855, 10577.732, 285.430, 52605.218 21/06/16,05:04:19,16,09,1, 11.9,1,1, 8.855, 10577.747, 285.427, 52605.195 21/06/16,05:04:19,17,09,1, 11.9,1,1, 8.855, 10577.752, 285.448, 52605.256 21/06/16,05:04:19,18,09,1, 11.9,1,1, 8.855, 10577.756, 285.425, 52605.228 21/06/16,05:04:19,19,09,1, 11.9,1,1, 8.855, 10577.756, 285.461, 52605.228 21/06/16,05:04:20,00,09,1, 11.9,1,1, 8.850, 10577.754, 285.461, 52605.228 21/06/16,05:04:20,01,09,1, 11.9,1,1, 8.850, 10577.781, 285.437, 52605.245 21/06/16,05:04:20,02,09,1, 11.9,1,1, 8.850, 10577.770, 285.440, 52605.208 21/06/16,05:04:20,03,09,1, 11.9,1,1, 8.850, 10577.767, 285.426, 52605.196 21/06/16,05:04:20,04,09,1, 11.9,1,1, 8.850, 10577.774, 285.462, 52605.245 21/06/16,05:04:20,05,09,1, 11.9,1,1, 8.850, 10577.753, 285.431, 52605.221 21/06/16,05:04:20,06,09,1, 11.9,1,1, 8.850, 10577.771, 285.443, 52605.234 21/06/16,05:04:20,07,09,1, 11.9,1,1, 8.850, 10577.789, 285.432, 52605.202 21/06/16,05:04:20,08,09,1, 11.9,1,1, 8.850, 10577.798, 285.438, 52605.197 21/06/16,05:04:20,09,09,1, 11.9,1,1, 8.850, 10577.816, 285.425, 52605.236 21/06/16,05:04:20,10,09,1, 11.9,1,1, 8.850, 10577.802, 285.435, 52605.239 21/06/16,05:04:20,11,09,1, 11.9,1,1, 8.850, 10577.824, 285.451, 52605.235 21/06/16,05:04:20,12,09,1, 11.9,1,1, 8.850, 10577.822, 285.455, 52605.247 21/06/16,05:04:20,13,09,1, 11.9,1,1, 8.850, 10577.788, 285.441, 52605.224 21/06/16,05:04:20,14,09,1, 11.9,1,1, 8.850, 10577.817, 285.465, 52605.245 21/06/16,05:04:20,15,09,1, 11.9,1,1, 8.850, 10577.789, 285.455, 52605.245 21/06/16,05:04:20,16,09,1, 11.9,1,1, 8.850, 10577.816, 285.463, 52605.231 21/06/16,05:04:20,17,09,1, 11.9,1,1, 8.850, 10577.845, 285.493, 52605.236 21/06/16,05:04:20,18,09,1, 11.9,1,1, 8.850, 10577.852, 285.447, 52605.212 21/06/16,05:04:20,19,09,1, 11.9,1,1, 8.850, 10577.857, 285.465, 52605.276 21/06/16,05:04:21,00,09,1, 11.9,1,1, 8.850, 10577.854, 285.465, 52605.276 21/06/16,05:04:21,01,09,1, 11.9,1,1, 8.850, 10577.845, 285.456, 52605.254 21/06/16,05:04:21,02,09,1, 11.9,1,1, 8.850, 10577.865, 285.487, 52605.259 21/06/16,05:04:21,03,09,1, 11.9,1,1, 8.850, 10577.856, 285.452, 52605.269 21/06/16,05:04:21,04,09,1, 11.9,1,1, 8.850, 10577.859, 285.508, 52605.283 21/06/16,05:04:21,05,09,1, 11.9,1,1, 8.850, 10577.848, 285.483, 52605.328 21/06/16,05:04:21,06,09,1, 11.9,1,1, 8.850, 10577.888, 285.509, 52605.277 21/06/16,05:04:21,07,09,1, 11.9,1,1, 8.850, 10577.897, 285.491, 52605.322 21/06/16,05:04:21,08,09,1, 11.9,1,1, 8.850, 10577.918, 285.508, 52605.287 21/06/16,05:04:21,09,09,1, 11.9,1,1, 8.850, 10577.919, 285.518, 52605.323 21/06/16,05:04:21,10,09,1, 11.9,1,1, 8.850, 10577.889, 285.526, 52605.260 21/06/16,05:04:21,11,09,1, 11.9,1,1, 8.850, 10577.904, 285.510, 52605.291 21/06/16,05:04:21,12,09,1, 11.9,1,1, 8.850, 10577.924, 285.547, 52605.359 21/06/16,05:04:21,13,09,1, 11.9,1,1, 8.850, 10577.921, 285.526, 52605.313 21/06/16,05:04:21,14,09,1, 11.9,1,1, 8.850, 10577.918, 285.512, 52605.248 21/06/16,05:04:21,15,09,1, 11.9,1,1, 8.850, 10577.940, 285.554, 52605.310 21/06/16,05:04:21,16,09,1, 11.9,1,1, 8.850, 10577.913, 285.558, 52605.315 21/06/16,05:04:21,17,09,1, 11.9,1,1, 8.850, 10577.941, 285.546, 52605.319 21/06/16,05:04:21,18,09,1, 11.9,1,1, 8.850, 10577.943, 285.568, 52605.309 21/06/16,05:04:21,19,09,1, 11.9,1,1, 8.850, 10577.947, 285.575, 52605.333 21/06/16,05:04:22,00,09,1, 11.8,1,1, 8.849, 10577.946, 285.575, 52605.333 21/06/16,05:04:22,01,09,1, 11.8,1,1, 8.849, 10577.933, 285.588, 52605.310 21/06/16,05:04:22,02,09,1, 11.8,1,1, 8.849, 10577.952, 285.603, 52605.344 21/06/16,05:04:22,03,09,1, 11.8,1,1, 8.849, 10577.950, 285.588, 52605.300 21/06/16,05:04:22,04,09,1, 11.8,1,1, 8.849, 10577.949, 285.614, 52605.322 21/06/16,05:04:22,05,09,1, 11.8,1,1, 8.849, 10577.985, 285.610, 52605.355 21/06/16,05:04:22,06,09,1, 11.8,1,1, 8.849, 10577.971, 285.615, 52605.340 21/06/16,05:04:22,07,09,1, 11.8,1,1, 8.849, 10577.987, 285.626, 52605.345 21/06/16,05:04:22,08,09,1, 11.8,1,1, 8.849, 10577.995, 285.624, 52605.316 21/06/16,05:04:22,09,09,1, 11.8,1,1, 8.849, 10577.980, 285.641, 52605.335 21/06/16,05:04:22,10,09,1, 11.8,1,1, 8.849, 10577.990, 285.646, 52605.357 21/06/16,05:04:22,11,09,1, 11.8,1,1, 8.849, 10578.006, 285.630, 52605.363 21/06/16,05:04:22,12,09,1, 11.8,1,1, 8.849, 10578.015, 285.633, 52605.316 21/06/16,05:04:22,13,09,1, 11.8,1,1, 8.849, 10578.025, 285.635, 52605.329 21/06/16,05:04:22,14,09,1, 11.8,1,1, 8.849, 10578.011, 285.655, 52605.333 21/06/16,05:04:22,15,09,1, 11.8,1,1, 8.849, 10578.035, 285.707, 52605.346 21/06/16,05:04:22,16,09,1, 11.8,1,1, 8.849, 10578.003, 285.687, 52605.369 21/06/16,05:04:22,17,09,1, 11.8,1,1, 8.849, 10578.013, 285.664, 52605.341 21/06/16,05:04:22,18,09,1, 11.8,1,1, 8.849, 10578.016, 285.690, 52605.353 21/06/16,05:04:22,19,09,1, 11.8,1,1, 8.849, 10578.026, 285.672, 52605.403 21/06/16,05:04:23,00,09,1, 11.9,1,1, 8.853, 10578.021, 285.672, 52605.403 21/06/16,05:04:23,01,09,1, 11.9,1,1, 8.853, 10578.046, 285.709, 52605.378 21/06/16,05:04:23,02,09,1, 11.9,1,1, 8.853, 10578.030, 285.702, 52605.369 21/06/16,05:04:23,03,09,1, 11.9,1,1, 8.853, 10578.081, 285.731, 52605.377 21/06/16,05:04:23,04,09,1, 11.9,1,1, 8.853, 10578.084, 285.714, 52605.382 21/06/16,05:04:23,05,09,1, 11.9,1,1, 8.853, 10578.078, 285.713, 52605.364 21/06/16,05:04:23,06,09,1, 11.9,1,1, 8.853, 10578.060, 285.737, 52605.595 21/06/16,05:04:23,07,09,1, 11.9,1,1, 8.853, 10578.040, 285.735, 52605.366 21/06/16,05:04:23,08,09,1, 11.9,1,1, 8.853, 10578.060, 285.750, 52605.427 21/06/16,05:04:23,09,09,1, 11.9,1,1, 8.853, 10578.088, 285.744, 52605.433 21/06/16,05:04:23,10,09,1, 11.9,1,1, 8.853, 10578.094, 285.726, 52605.407 21/06/16,05:04:23,11,09,1, 11.9,1,1, 8.853, 10578.076, 285.743, 52605.427 21/06/16,05:04:23,12,09,1, 11.9,1,1, 8.853, 10578.103, 285.730, 52605.404 21/06/16,05:04:23,13,09,1, 11.9,1,1, 8.853, 10578.092, 285.759, 52605.445 21/06/16,05:04:23,14,09,1, 11.9,1,1, 8.853, 10578.112, 285.743, 52605.406 21/06/16,05:04:23,15,09,1, 11.9,1,1, 8.853, 10578.124, 285.747, 52605.379 21/06/16,05:04:23,16,09,1, 11.9,1,1, 8.853, 10578.101, 285.790, 52605.431 21/06/16,05:04:23,17,09,1, 11.9,1,1, 8.853, 10578.116, 285.776, 52605.385 21/06/16,05:04:23,18,09,1, 11.9,1,1, 8.853, 10578.143, 285.788, 52605.439 21/06/16,05:04:23,19,09,1, 11.9,1,1, 8.853, 10578.149, 285.797, 52605.434 21/06/16,05:04:24,00,09,1, 11.8,1,1, 8.851, 10578.146, 285.797, 52605.434 21/06/16,05:04:24,01,09,1, 11.8,1,1, 8.851, 10578.151, 285.820, 52605.430 21/06/16,05:04:24,02,09,1, 11.8,1,1, 8.851, 10578.147, 285.796, 52605.407 21/06/16,05:04:24,03,09,1, 11.8,1,1, 8.851, 10578.156, 285.799, 52605.139 21/06/16,05:04:24,04,09,1, 11.8,1,1, 8.851, 10578.114, 285.804, 52605.419 21/06/16,05:04:24,05,09,1, 11.8,1,1, 8.851, 10578.127, 285.829, 52605.449 21/06/16,05:04:24,06,09,1, 11.8,1,1, 8.851, 10578.169, 285.834, 52605.484 21/06/16,05:04:24,07,09,1, 11.8,1,1, 8.851, 10578.180, 285.831, 52605.455 21/06/16,05:04:24,08,09,1, 11.8,1,1, 8.851, 10578.168, 285.826, 52605.409 21/06/16,05:04:24,09,09,1, 11.8,1,1, 8.851, 10578.193, 285.829, 52605.475 21/06/16,05:04:24,10,09,1, 11.8,1,1, 8.851, 10578.192, 285.823, 52605.504 21/06/16,05:04:24,11,09,1, 11.8,1,1, 8.851, 10578.198, 285.840, 52605.442 21/06/16,05:04:24,12,09,1, 11.8,1,1, 8.851, 10578.216, 285.841, 52605.484 21/06/16,05:04:24,13,09,1, 11.8,1,1, 8.851, 10578.190, 285.838, 52605.444 21/06/16,05:04:24,14,09,1, 11.8,1,1, 8.851, 10578.201, 285.858, 52605.442 21/06/16,05:04:24,15,09,1, 11.8,1,1, 8.851, 10578.203, 285.851, 52605.475 21/06/16,05:04:24,16,09,1, 11.8,1,1, 8.851, 10578.210, 285.845, 52605.426 21/06/16,05:04:24,17,09,1, 11.8,1,1, 8.851, 10578.247, 285.874, 52605.450 21/06/16,05:04:24,18,09,1, 11.8,1,1, 8.851, 10578.232, 285.862, 52605.454 21/06/16,05:04:24,19,09,1, 11.8,1,1, 8.851, 10578.244, 285.893, 52605.474 21/06/16,05:04:25,00,09,1, 11.9,1,1, 8.855, 10578.238, 285.893, 52605.474 21/06/16,05:04:25,01,09,1, 11.9,1,1, 8.855, 10578.215, 285.876, 52605.440 21/06/16,05:04:25,02,09,1, 11.9,1,1, 8.855, 10578.246, 285.902, 52605.489 21/06/16,05:04:25,03,09,1, 11.9,1,1, 8.855, 10578.235, 285.891, 52605.462 21/06/16,05:04:25,04,09,1, 11.9,1,1, 8.855, 10578.276, 285.886, 52605.447 21/06/16,05:04:25,05,09,1, 11.9,1,1, 8.855, 10578.237, 285.922, 52605.476 21/06/16,05:04:25,06,09,1, 11.9,1,1, 8.855, 10578.267, 285.916, 52605.491 21/06/16,05:04:25,07,09,1, 11.9,1,1, 8.855, 10578.303, 285.895, 52605.255 21/06/16,05:04:25,08,09,1, 11.9,1,1, 8.855, 10578.298, 285.909, 52605.413 21/06/16,05:04:25,09,09,1, 11.9,1,1, 8.855, 10578.313, 285.919, 52605.440 21/06/16,05:04:25,10,09,1, 11.9,1,1, 8.855, 10578.296, 285.940, 52605.448 21/06/16,05:04:25,11,09,1, 11.9,1,1, 8.855, 10578.291, 285.906, 52605.465 21/06/16,05:04:25,12,09,1, 11.9,1,1, 8.855, 10578.303, 285.956, 52605.530 21/06/16,05:04:25,13,09,1, 11.9,1,1, 8.855, 10578.310, 285.932, 52605.500 21/06/16,05:04:25,14,09,1, 11.9,1,1, 8.855, 10578.307, 285.923, 52605.516 21/06/16,05:04:25,15,09,1, 11.9,1,1, 8.855, 10578.318, 285.947, 52605.510 21/06/16,05:04:25,16,09,1, 11.9,1,1, 8.855, 10578.308, 285.931, 52605.518 21/06/16,05:04:25,17,09,1, 11.9,1,1, 8.855, 10578.308, 285.921, 52605.475 21/06/16,05:04:25,18,09,1, 11.9,1,1, 8.855, 10578.329, 285.941, 52605.497 21/06/16,05:04:25,19,09,1, 11.9,1,1, 8.855, 10578.334, 285.941, 52605.500 21/06/16,05:04:26,00,08,1, 11.9,1,1, 8.850, 10578.330, 285.941, 52605.500 21/06/16,05:04:26,01,08,1, 11.9,1,1, 8.850, 10578.342, 285.959, 52605.500 21/06/16,05:04:26,02,08,1, 11.9,1,1, 8.850, 10578.326, 285.939, 52605.540 21/06/16,05:04:26,03,08,1, 11.9,1,1, 8.850, 10578.415, 285.943, 52605.361 21/06/16,05:04:26,04,08,1, 11.9,1,1, 8.850, 10578.324, 285.943, 52605.253 21/06/16,05:04:26,05,08,1, 11.9,1,1, 8.850, 10578.343, 286.019, 52605.623 21/06/16,05:04:26,06,08,1, 11.9,1,1, 8.850, 10578.350, 285.999, 52605.612 21/06/16,05:04:26,07,08,1, 11.9,1,1, 8.850, 10578.356, 285.958, 52605.405 21/06/16,05:04:26,08,08,1, 11.9,1,1, 8.850, 10578.357, 285.973, 52605.593 21/06/16,05:04:26,09,08,1, 11.9,1,1, 8.850, 10578.352, 285.968, 52605.568 21/06/16,05:04:26,10,08,1, 11.9,1,1, 8.850, 10578.347, 286.009, 52605.579 21/06/16,05:04:26,11,08,1, 11.9,1,1, 8.850, 10578.368, 285.984, 52605.546 21/06/16,05:04:26,12,08,1, 11.9,1,1, 8.850, 10578.401, 285.991, 52605.545 21/06/16,05:04:26,13,08,1, 11.9,1,1, 8.850, 10578.394, 286.000, 52605.596 21/06/16,05:04:26,14,08,1, 11.9,1,1, 8.850, 10578.380, 285.982, 52605.517 21/06/16,05:04:26,15,08,1, 11.9,1,1, 8.850, 10578.379, 286.017, 52605.515 21/06/16,05:04:26,16,08,1, 11.9,1,1, 8.850, 10578.386, 286.009, 52605.527 21/06/16,05:04:26,17,08,1, 11.9,1,1, 8.850, 10578.397, 286.015, 52605.519 21/06/16,05:04:26,18,08,1, 11.9,1,1, 8.850, 10578.397, 286.017, 52605.532 21/06/16,05:04:26,19,08,1, 11.9,1,1, 8.850, 10578.390, 286.020, 52605.577 21/06/16,05:04:27,00,10,1, 11.9,1,1, 8.853, 10578.388, 286.020, 52605.577 21/06/16,05:04:27,01,10,1, 11.9,1,1, 8.853, 10578.409, 286.068, 52605.541 21/06/16,05:04:27,02,10,1, 11.9,1,1, 8.853, 10578.387, 286.040, 52605.552 21/06/16,05:04:27,03,10,1, 11.9,1,1, 8.853, 10578.418, 286.034, 52605.551 21/06/16,05:04:27,04,10,1, 11.9,1,1, 8.853, 10578.414, 286.024, 52605.528 21/06/16,05:04:27,05,10,1, 11.9,1,1, 8.853, 10578.430, 286.063, 52605.612 21/06/16,05:04:27,06,10,1, 11.9,1,1, 8.853, 10578.442, 286.026, 52605.579 21/06/16,05:04:27,07,10,1, 11.9,1,1, 8.853, 10578.425, 286.062, 52605.532 21/06/16,05:04:27,08,10,1, 11.9,1,1, 8.853, 10578.435, 286.033, 52605.545 21/06/16,05:04:27,09,10,1, 11.9,1,1, 8.853, 10578.452, 286.053, 52605.558 21/06/16,05:04:27,10,10,1, 11.9,1,1, 8.853, 10578.459, 286.049, 52605.556 21/06/16,05:04:27,11,10,1, 11.9,1,1, 8.853, 10578.487, 286.047, 52605.588 21/06/16,05:04:27,12,10,1, 11.9,1,1, 8.853, 10578.456, 286.033, 52605.594 21/06/16,05:04:27,13,10,1, 11.9,1,1, 8.853, 10578.473, 286.057, 52605.604 21/06/16,05:04:27,14,10,1, 11.9,1,1, 8.853, 10578.467, 286.033, 52605.571 21/06/16,05:04:27,15,10,1, 11.9,1,1, 8.853, 10578.475, 286.038, 52605.589 21/06/16,05:04:27,16,10,1, 11.9,1,1, 8.853, 10578.514, 286.073, 52605.607 21/06/16,05:04:27,17,10,1, 11.9,1,1, 8.853, 10578.477, 286.028, 52605.549 21/06/16,05:04:27,18,10,1, 11.9,1,1, 8.853, 10578.504, 286.049, 52605.624 21/06/16,05:04:27,19,10,1, 11.9,1,1, 8.853, 10578.519, 286.065, 52605.566 21/06/16,05:04:28,00,09,1, 11.9,1,1, 8.854, 10578.513, 286.065, 52605.566 21/06/16,05:04:28,01,09,1, 11.9,1,1, 8.854, 10578.533, 286.090, 52605.570 21/06/16,05:04:28,02,09,1, 11.9,1,1, 8.854, 10578.522, 286.043, 52605.568 21/06/16,05:04:28,03,09,1, 11.9,1,1, 8.854, 10578.524, 286.050, 52605.569 21/06/16,05:04:28,04,09,1, 11.9,1,1, 8.854, 10578.525, 286.072, 52605.563 21/06/16,05:04:28,05,09,1, 11.9,1,1, 8.854, 10578.511, 286.033, 52605.570 21/06/16,05:04:28,06,09,1, 11.9,1,1, 8.854, 10578.546, 286.080, 52605.586 21/06/16,05:04:28,07,09,1, 11.9,1,1, 8.854, 10578.536, 286.043, 52605.572 21/06/16,05:04:28,08,09,1, 11.9,1,1, 8.854, 10578.512, 286.036, 52605.547 21/06/16,05:04:28,09,09,1, 11.9,1,1, 8.854, 10578.533, 286.076, 52605.511 21/06/16,05:04:28,10,09,1, 11.9,1,1, 8.854, 10578.524, 286.062, 52605.538 21/06/16,05:04:28,11,09,1, 11.9,1,1, 8.854, 10578.551, 286.098, 52605.549 21/06/16,05:04:28,12,09,1, 11.9,1,1, 8.854, 10578.565, 286.081, 52605.540 21/06/16,05:04:28,13,09,1, 11.9,1,1, 8.854, 10578.534, 286.065, 52605.558 21/06/16,05:04:28,14,09,1, 11.9,1,1, 8.854, 10578.551, 286.087, 52605.580 21/06/16,05:04:28,15,09,1, 11.9,1,1, 8.854, 10578.546, 286.094, 52605.584 21/06/16,05:04:28,16,09,1, 11.9,1,1, 8.854, 10578.544, 286.067, 52605.604 21/06/16,05:04:28,17,09,1, 11.9,1,1, 8.854, 10578.577, 286.106, 52605.578 21/06/16,05:04:28,18,09,1, 11.9,1,1, 8.854, 10578.575, 286.091, 52605.577 21/06/16,05:04:28,19,09,1, 11.9,1,1, 8.854, 10578.587, 286.093, 52605.598 21/06/16,05:04:29,00,08,1, 11.8,1,1, 8.853, 10578.580, 286.093, 52605.598 21/06/16,05:04:29,01,08,1, 11.8,1,1, 8.853, 10578.577, 286.102, 52605.627 21/06/16,05:04:29,02,08,1, 11.8,1,1, 8.853, 10578.578, 286.100, 52605.608 21/06/16,05:04:29,03,08,1, 11.8,1,1, 8.853, 10578.590, 286.078, 52605.589 21/06/16,05:04:29,04,08,1, 11.8,1,1, 8.853, 10578.598, 286.135, 52605.623 21/06/16,05:04:29,05,08,1, 11.8,1,1, 8.853, 10578.585, 286.094, 52605.625 21/06/16,05:04:29,06,08,1, 11.8,1,1, 8.853, 10578.598, 286.116, 52605.599 21/06/16,05:04:29,07,08,1, 11.8,1,1, 8.853, 10578.607, 286.129, 52605.610 21/06/16,05:04:29,08,08,1, 11.8,1,1, 8.853, 10578.581, 286.110, 52605.587 21/06/16,05:04:29,09,08,1, 11.8,1,1, 8.853, 10578.619, 286.153, 52605.765 21/06/16,05:04:29,10,08,1, 11.8,1,1, 8.853, 10578.622, 286.134, 52605.636 21/06/16,05:04:29,11,08,1, 11.8,1,1, 8.853, 10578.610, 286.139, 52605.609 21/06/16,05:04:29,12,08,1, 11.8,1,1, 8.853, 10578.632, 286.160, 52605.666 21/06/16,05:04:29,13,08,1, 11.8,1,1, 8.853, 10578.635, 286.121, 52605.599 21/06/16,05:04:29,14,08,1, 11.8,1,1, 8.853, 10578.637, 286.160, 52605.659 21/06/16,05:04:29,15,08,1, 11.8,1,1, 8.853, 10578.636, 286.150, 52605.625 21/06/16,05:04:29,16,08,1, 11.8,1,1, 8.853, 10578.648, 286.131, 52605.625 21/06/16,05:04:29,17,08,1, 11.8,1,1, 8.853, 10578.630, 286.135, 52605.628 21/06/16,05:04:29,18,08,1, 11.8,1,1, 8.853, 10578.638, 286.123, 52605.617 21/06/16,05:04:29,19,08,1, 11.8,1,1, 8.853, 10578.645, 286.125, 52605.615 21/06/16,05:04:30,00,10,1, 11.9,1,1, 8.852, 10578.638, 286.125, 52605.615 21/06/16,05:04:30,01,10,1, 11.9,1,1, 8.852, 10578.677, 286.153, 52605.614 21/06/16,05:04:30,02,10,1, 11.9,1,1, 8.852, 10578.662, 286.117, 52605.630 21/06/16,05:04:30,03,10,1, 11.9,1,1, 8.852, 10578.654, 286.124, 52605.610 21/06/16,05:04:30,04,10,1, 11.9,1,1, 8.852, 10578.663, 286.138, 52605.663 21/06/16,05:04:30,05,10,1, 11.9,1,1, 8.852, 10578.661, 286.136, 52605.647 21/06/16,05:04:30,06,10,1, 11.9,1,1, 8.852, 10578.673, 286.127, 52605.610 21/06/16,05:04:30,07,10,1, 11.9,1,1, 8.852, 10578.676, 286.155, 52605.611 21/06/16,05:04:30,08,10,1, 11.9,1,1, 8.852, 10578.671, 286.144, 52605.626 21/06/16,05:04:30,09,10,1, 11.9,1,1, 8.852, 10578.678, 286.152, 52605.618 21/06/16,05:04:30,10,10,1, 11.9,1,1, 8.852, 10578.662, 286.148, 52605.639 21/06/16,05:04:30,11,10,1, 11.9,1,1, 8.852, 10578.693, 286.124, 52605.587 21/06/16,05:04:30,12,10,1, 11.9,1,1, 8.852, 10578.679, 286.145, 52605.641 21/06/16,05:04:30,13,10,1, 11.9,1,1, 8.852, 10578.677, 286.119, 52605.601 21/06/16,05:04:30,14,10,1, 11.9,1,1, 8.852, 10578.694, 286.139, 52605.651 21/06/16,05:04:30,15,10,1, 11.9,1,1, 8.852, 10578.704, 286.134, 52605.613 21/06/16,05:04:30,16,10,1, 11.9,1,1, 8.852, 10578.693, 286.134, 52605.636 21/06/16,05:04:30,17,10,1, 11.9,1,1, 8.852, 10578.707, 286.152, 52605.629 21/06/16,05:04:30,18,10,1, 11.9,1,1, 8.852, 10578.681, 286.151, 52605.627 21/06/16,05:04:30,19,10,1, 11.9,1,1, 8.852, 10578.677, 286.155, 52605.629 21/06/16,05:04:31,00,09,1, 11.9,1,1, 8.852, 10578.672, 286.155, 52605.629 21/06/16,05:04:31,01,09,1, 11.9,1,1, 8.852, 10578.724, 286.164, 52605.585 21/06/16,05:04:31,02,09,1, 11.9,1,1, 8.852, 10578.703, 286.165, 52605.672 21/06/16,05:04:31,03,09,1, 11.9,1,1, 8.852, 10578.714, 286.136, 52605.579 21/06/16,05:04:31,04,09,1, 11.9,1,1, 8.852, 10578.723, 286.153, 52605.658 21/06/16,05:04:31,05,09,1, 11.9,1,1, 8.852, 10578.731, 286.199, 52605.603 21/06/16,05:04:31,06,09,1, 11.9,1,1, 8.852, 10578.717, 286.141, 52605.657 21/06/16,05:04:31,07,09,1, 11.9,1,1, 8.852, 10578.723, 286.187, 52605.647 21/06/16,05:04:31,08,09,1, 11.9,1,1, 8.852, 10578.705, 286.180, 52605.651 21/06/16,05:04:31,09,09,1, 11.9,1,1, 8.852, 10578.731, 286.162, 52605.689 21/06/16,05:04:31,10,09,1, 11.9,1,1, 8.852, 10578.736, 286.180, 52605.661 21/06/16,05:04:31,11,09,1, 11.9,1,1, 8.852, 10578.717, 286.163, 52605.677 21/06/16,05:04:31,12,09,1, 11.9,1,1, 8.852, 10578.739, 286.217, 52605.698 21/06/16,05:04:31,13,09,1, 11.9,1,1, 8.852, 10578.727, 286.179, 52605.690 21/06/16,05:04:31,14,09,1, 11.9,1,1, 8.852, 10578.707, 286.173, 52605.624 21/06/16,05:04:31,15,09,1, 11.9,1,1, 8.852, 10578.731, 286.187, 52605.702 21/06/16,05:04:31,16,09,1, 11.9,1,1, 8.852, 10578.730, 286.198, 52605.684 21/06/16,05:04:31,17,09,1, 11.9,1,1, 8.852, 10578.734, 286.190, 52605.661 21/06/16,05:04:31,18,09,1, 11.9,1,1, 8.852, 10578.733, 286.208, 52605.617 21/06/16,05:04:31,19,09,1, 11.9,1,1, 8.852, 10578.753, 286.203, 52605.663 21/06/16,05:04:32,00,08,1, 11.8,1,1, 8.849, 10578.747, 286.203, 52605.663 21/06/16,05:04:32,01,08,1, 11.8,1,1, 8.849, 10578.723, 286.208, 52605.640 21/06/16,05:04:32,02,08,1, 11.8,1,1, 8.849, 10578.741, 286.218, 52605.648 21/06/16,05:04:32,03,08,1, 11.8,1,1, 8.849, 10578.721, 286.223, 52605.661 21/06/16,05:04:32,04,08,1, 11.8,1,1, 8.849, 10578.748, 286.200, 52605.663 21/06/16,05:04:32,05,08,1, 11.8,1,1, 8.849, 10578.768, 286.232, 52605.703 21/06/16,05:04:32,06,08,1, 11.8,1,1, 8.849, 10578.740, 286.227, 52605.677 21/06/16,05:04:32,07,08,1, 11.8,1,1, 8.849, 10578.748, 286.239, 52605.708 21/06/16,05:04:32,08,08,1, 11.8,1,1, 8.849, 10578.756, 286.238, 52605.680 21/06/16,05:04:32,09,08,1, 11.8,1,1, 8.849, 10578.761, 286.197, 52605.641 21/06/16,05:04:32,10,08,1, 11.8,1,1, 8.849, 10578.769, 286.243, 52605.707 21/06/16,05:04:32,11,08,1, 11.8,1,1, 8.849, 10578.767, 286.220, 52605.648 21/06/16,05:04:32,12,08,1, 11.8,1,1, 8.849, 10578.771, 286.231, 52605.690 21/06/16,05:04:32,13,08,1, 11.8,1,1, 8.849, 10578.749, 286.214, 52605.623 21/06/16,05:04:32,14,08,1, 11.8,1,1, 8.849, 10578.788, 286.246, 52605.640 21/06/16,05:04:32,15,08,1, 11.8,1,1, 8.849, 10578.787, 286.259, 52605.676 21/06/16,05:04:32,16,08,1, 11.8,1,1, 8.849, 10578.804, 286.244, 52605.659 21/06/16,05:04:32,17,08,1, 11.8,1,1, 8.849, 10578.782, 286.274, 52605.653 21/06/16,05:04:32,18,08,1, 11.8,1,1, 8.849, 10578.782, 286.230, 52605.659 21/06/16,05:04:32,19,08,1, 11.8,1,1, 8.849, 10578.785, 286.251, 52605.657 21/06/16,05:04:33,00,09,1, 11.8,1,1, 8.852, 10578.780, 286.251, 52605.657 21/06/16,05:04:33,01,09,1, 11.8,1,1, 8.852, 10578.790, 286.264, 52605.676 21/06/16,05:04:33,02,09,1, 11.8,1,1, 8.852, 10578.794, 286.258, 52605.711 21/06/16,05:04:33,03,09,1, 11.8,1,1, 8.852, 10578.809, 286.276, 52605.714 21/06/16,05:04:33,04,09,1, 11.8,1,1, 8.852, 10578.797, 286.228, 52605.693 21/06/16,05:04:33,05,09,1, 11.8,1,1, 8.852, 10578.824, 286.250, 52605.682 21/06/16,05:04:33,06,09,1, 11.8,1,1, 8.852, 10578.810, 286.241, 52605.655 21/06/16,05:04:33,07,09,1, 11.8,1,1, 8.852, 10578.794, 286.256, 52605.669 21/06/16,05:04:33,08,09,1, 11.8,1,1, 8.852, 10578.808, 286.252, 52605.703 21/06/16,05:04:33,09,09,1, 11.8,1,1, 8.852, 10578.798, 286.245, 52605.738 21/06/16,05:04:33,10,09,1, 11.8,1,1, 8.852, 10578.804, 286.273, 52605.671 21/06/16,05:04:33,11,09,1, 11.8,1,1, 8.852, 10578.822, 286.246, 52605.718 21/06/16,05:04:33,12,09,1, 11.8,1,1, 8.852, 10578.796, 286.250, 52605.714 21/06/16,05:04:33,13,09,1, 11.8,1,1, 8.852, 10578.824, 286.249, 52605.665 21/06/16,05:04:33,14,09,1, 11.8,1,1, 8.852, 10578.779, 286.247, 52605.677 21/06/16,05:04:33,15,09,1, 11.8,1,1, 8.852, 10578.832, 286.280, 52605.754 21/06/16,05:04:33,16,09,1, 11.8,1,1, 8.852, 10578.804, 286.246, 52605.748 21/06/16,05:04:33,17,09,1, 11.8,1,1, 8.852, 10578.830, 286.272, 52605.723 21/06/16,05:04:33,18,09,1, 11.8,1,1, 8.852, 10578.834, 286.265, 52605.741 21/06/16,05:04:33,19,09,1, 11.8,1,1, 8.852, 10578.862, 286.284, 52605.731 21/06/16,05:04:34,00,08,1, 11.9,1,1, 8.852, 10578.855, 286.284, 52605.731 21/06/16,05:04:34,01,08,1, 11.9,1,1, 8.852, 10578.851, 286.280, 52605.717 21/06/16,05:04:34,02,08,1, 11.9,1,1, 8.852, 10578.837, 286.285, 52605.696 21/06/16,05:04:34,03,08,1, 11.9,1,1, 8.852, 10578.849, 286.315, 52605.710 21/06/16,05:04:34,04,08,1, 11.9,1,1, 8.852, 10578.845, 286.279, 52605.727 21/06/16,05:04:34,05,08,1, 11.9,1,1, 8.852, 10578.871, 286.285, 52605.747 21/06/16,05:04:34,06,08,1, 11.9,1,1, 8.852, 10578.859, 286.332, 52605.732 21/06/16,05:04:34,07,08,1, 11.9,1,1, 8.852, 10578.870, 286.293, 52605.721 21/06/16,05:04:34,08,08,1, 11.9,1,1, 8.852, 10578.884, 286.288, 52605.751 21/06/16,05:04:34,09,08,1, 11.9,1,1, 8.852, 10578.865, 286.265, 52605.712 21/06/16,05:04:34,10,08,1, 11.9,1,1, 8.852, 10578.892, 286.297, 52605.740 21/06/16,05:04:34,11,08,1, 11.9,1,1, 8.852, 10578.914, 286.334, 52605.814 21/06/16,05:04:34,12,08,1, 11.9,1,1, 8.852, 10578.882, 286.321, 52605.771 21/06/16,05:04:34,13,08,1, 11.9,1,1, 8.852, 10578.906, 286.300, 52605.728 21/06/16,05:04:34,14,08,1, 11.9,1,1, 8.852, 10578.881, 286.317, 52605.767 21/06/16,05:04:34,15,08,1, 11.9,1,1, 8.852, 10578.878, 286.316, 52605.858 21/06/16,05:04:34,16,08,1, 11.9,1,1, 8.852, 10578.934, 286.312, 52605.767 21/06/16,05:04:34,17,08,1, 11.9,1,1, 8.852, 10578.909, 286.292, 52605.732 21/06/16,05:04:34,18,08,1, 11.9,1,1, 8.852, 10578.911, 286.313, 52605.777 21/06/16,05:04:34,19,08,1, 11.9,1,1, 8.852, 10578.898, 286.302, 52605.754 21/06/16,05:04:35,00,09,1, 11.9,1,1, 8.853, 10578.897, 286.302, 52605.754 21/06/16,05:04:35,01,09,1, 11.9,1,1, 8.853, 10578.933, 286.312, 52605.701 21/06/16,05:04:35,02,09,1, 11.9,1,1, 8.853, 10578.915, 286.306, 52605.741 21/06/16,05:04:35,03,09,1, 11.9,1,1, 8.853, 10578.932, 286.330, 52605.752 21/06/16,05:04:35,04,09,1, 11.9,1,1, 8.853, 10578.928, 286.324, 52605.794 21/06/16,05:04:35,05,09,1, 11.9,1,1, 8.853, 10578.908, 286.326, 52605.749 21/06/16,05:04:35,06,09,1, 11.9,1,1, 8.853, 10578.911, 286.360, 52605.791 21/06/16,05:04:35,07,09,1, 11.9,1,1, 8.853, 10578.940, 286.334, 52605.777 21/06/16,05:04:35,08,09,1, 11.9,1,1, 8.853, 10578.934, 286.335, 52605.797 21/06/16,05:04:35,09,09,1, 11.9,1,1, 8.853, 10578.973, 286.350, 52605.815 21/06/16,05:04:35,10,09,1, 11.9,1,1, 8.853, 10578.958, 286.344, 52605.792 21/06/16,05:04:35,11,09,1, 11.9,1,1, 8.853, 10578.924, 286.358, 52605.809 21/06/16,05:04:35,12,09,1, 11.9,1,1, 8.853, 10578.970, 286.369, 52605.812 21/06/16,05:04:35,13,09,1, 11.9,1,1, 8.853, 10578.972, 286.386, 52605.813 21/06/16,05:04:35,14,09,1, 11.9,1,1, 8.853, 10578.964, 286.370, 52605.790 21/06/16,05:04:35,15,09,1, 11.9,1,1, 8.853, 10578.946, 286.384, 52605.792 21/06/16,05:04:35,16,09,1, 11.9,1,1, 8.853, 10578.966, 286.386, 52605.829 21/06/16,05:04:35,17,09,1, 11.9,1,1, 8.853, 10578.947, 286.403, 52605.789 21/06/16,05:04:35,18,09,1, 11.9,1,1, 8.853, 10578.974, 286.408, 52605.794 21/06/16,05:04:35,19,09,1, 11.9,1,1, 8.853, 10578.967, 286.410, 52605.797 21/06/16,05:04:36,00,08,1, 11.9,1,1, 8.852, 10578.964, 286.410, 52605.797 21/06/16,05:04:36,01,08,1, 11.9,1,1, 8.852, 10579.017, 286.399, 52605.810 21/06/16,05:04:36,02,08,1, 11.9,1,1, 8.852, 10578.996, 286.431, 52605.826 21/06/16,05:04:36,03,08,1, 11.9,1,1, 8.852, 10578.951, 286.423, 52605.801 21/06/16,05:04:36,04,08,1, 11.9,1,1, 8.852, 10578.964, 286.458, 52605.853 21/06/16,05:04:36,05,08,1, 11.9,1,1, 8.852, 10578.980, 286.421, 52605.787 21/06/16,05:04:36,06,08,1, 11.9,1,1, 8.852, 10579.023, 286.448, 52605.840 21/06/16,05:04:36,07,08,1, 11.9,1,1, 8.852, 10578.981, 286.467, 52605.827 21/06/16,05:04:36,08,08,1, 11.9,1,1, 8.852, 10579.055, 286.427, 52605.855 21/06/16,05:04:36,09,08,1, 11.9,1,1, 8.852, 10579.001, 286.454, 52605.833 21/06/16,05:04:36,10,08,1, 11.9,1,1, 8.852, 10578.989, 286.460, 52606.126 21/06/16,05:04:36,11,08,1, 11.9,1,1, 8.852, 10579.054, 286.432, 52605.839 21/06/16,05:04:36,12,08,1, 11.9,1,1, 8.852, 10579.033, 286.431, 52605.816 21/06/16,05:04:36,13,08,1, 11.9,1,1, 8.852, 10579.030, 286.443, 52605.806 21/06/16,05:04:36,14,08,1, 11.9,1,1, 8.852, 10579.013, 286.488, 52605.863 21/06/16,05:04:36,15,08,1, 11.9,1,1, 8.852, 10579.010, 286.436, 52605.829 21/06/16,05:04:36,16,08,1, 11.9,1,1, 8.852, 10578.990, 286.470, 52605.890 21/06/16,05:04:36,17,08,1, 11.9,1,1, 8.852, 10579.019, 286.462, 52605.850 21/06/16,05:04:36,18,08,1, 11.9,1,1, 8.852, 10579.024, 286.459, 52605.889 21/06/16,05:04:36,19,08,1, 11.9,1,1, 8.852, 10579.007, 286.471, 52605.840 21/06/16,05:04:37,00,08,1, 11.9,1,1, 8.853, 10579.005, 286.471, 52605.840 21/06/16,05:04:37,01,08,1, 11.9,1,1, 8.853, 10579.014, 286.473, 52605.859 21/06/16,05:04:37,02,08,1, 11.9,1,1, 8.853, 10579.000, 286.497, 52605.865 21/06/16,05:04:37,03,08,1, 11.9,1,1, 8.853, 10578.997, 286.495, 52605.868 21/06/16,05:04:37,04,08,1, 11.9,1,1, 8.853, 10579.036, 286.515, 52605.846 21/06/16,05:04:37,05,08,1, 11.9,1,1, 8.853, 10579.010, 286.512, 52605.863 21/06/16,05:04:37,06,08,1, 11.9,1,1, 8.853, 10579.007, 286.516, 52605.890 21/06/16,05:04:37,07,08,1, 11.9,1,1, 8.853, 10579.045, 286.525, 52605.885 21/06/16,05:04:37,08,08,1, 11.9,1,1, 8.853, 10579.008, 286.526, 52605.885 21/06/16,05:04:37,09,08,1, 11.9,1,1, 8.853, 10579.009, 286.524, 52605.884 21/06/16,05:04:37,10,08,1, 11.9,1,1, 8.853, 10579.010, 286.539, 52605.883 21/06/16,05:04:37,11,08,1, 11.9,1,1, 8.853, 10579.020, 286.554, 52605.904 21/06/16,05:04:37,12,08,1, 11.9,1,1, 8.853, 10579.040, 286.537, 52605.918 21/06/16,05:04:37,13,08,1, 11.9,1,1, 8.853, 10579.040, 286.566, 52605.920 21/06/16,05:04:37,14,08,1, 11.9,1,1, 8.853, 10579.038, 286.567, 52605.921 21/06/16,05:04:37,15,08,1, 11.9,1,1, 8.853, 10579.061, 286.558, 52605.929 21/06/16,05:04:37,16,08,1, 11.9,1,1, 8.853, 10579.024, 286.555, 52605.911 21/06/16,05:04:37,17,08,1, 11.9,1,1, 8.853, 10579.033, 286.563, 52605.870 21/06/16,05:04:37,18,08,1, 11.9,1,1, 8.853, 10579.037, 286.576, 52605.917 21/06/16,05:04:37,19,08,1, 11.9,1,1, 8.853, 10579.037, 286.571, 52605.929 21/06/16,05:04:38,00,08,1, 11.8,1,1, 8.856, 10579.031, 286.571, 52605.929 21/06/16,05:04:38,01,08,1, 11.8,1,1, 8.856, 10579.030, 286.598, 52605.952 21/06/16,05:04:38,02,08,1, 11.8,1,1, 8.856, 10579.063, 286.609, 52605.928 21/06/16,05:04:38,03,08,1, 11.8,1,1, 8.856, 10579.040, 286.610, 52605.880 21/06/16,05:04:38,04,08,1, 11.8,1,1, 8.856, 10579.019, 286.649, 52605.948 21/06/16,05:04:38,05,08,1, 11.8,1,1, 8.856, 10579.041, 286.624, 52605.930 21/06/16,05:04:38,06,08,1, 11.8,1,1, 8.856, 10579.014, 286.604, 52605.932 21/06/16,05:04:38,07,08,1, 11.8,1,1, 8.856, 10579.026, 286.631, 52605.900 21/06/16,05:04:38,08,08,1, 11.8,1,1, 8.856, 10579.028, 286.611, 52605.935 21/06/16,05:04:38,09,08,1, 11.8,1,1, 8.856, 10579.015, 286.619, 52605.934 21/06/16,05:04:38,10,08,1, 11.8,1,1, 8.856, 10579.038, 286.611, 52605.952 21/06/16,05:04:38,11,08,1, 11.8,1,1, 8.856, 10579.015, 286.603, 52605.950 21/06/16,05:04:38,12,08,1, 11.8,1,1, 8.856, 10579.036, 286.618, 52605.938 21/06/16,05:04:38,13,08,1, 11.8,1,1, 8.856, 10579.039, 286.654, 52605.953 21/06/16,05:04:38,14,08,1, 11.8,1,1, 8.856, 10579.025, 286.648, 52605.947 21/06/16,05:04:38,15,08,1, 11.8,1,1, 8.856, 10579.022, 286.634, 52605.943 21/06/16,05:04:38,16,08,1, 11.8,1,1, 8.856, 10579.017, 286.633, 52605.913 21/06/16,05:04:38,17,08,1, 11.8,1,1, 8.856, 10579.033, 286.682, 52605.953 21/06/16,05:04:38,18,08,1, 11.8,1,1, 8.856, 10579.047, 286.681, 52605.924 21/06/16,05:04:38,19,08,1, 11.8,1,1, 8.856, 10579.041, 286.654, 52605.900 21/06/16,05:04:39,00,07,1, 11.9,1,1, 8.850, 10579.039, 286.654, 52605.900 21/06/16,05:04:39,01,07,1, 11.9,1,1, 8.850, 10579.035, 286.679, 52605.934 21/06/16,05:04:39,02,07,1, 11.9,1,1, 8.850, 10579.031, 286.695, 52605.931 21/06/16,05:04:39,03,07,1, 11.9,1,1, 8.850, 10579.047, 286.709, 52605.928 21/06/16,05:04:39,04,07,1, 11.9,1,1, 8.850, 10579.032, 286.708, 52605.955 21/06/16,05:04:39,05,07,1, 11.9,1,1, 8.850, 10579.036, 286.677, 52605.977 21/06/16,05:04:39,06,07,1, 11.9,1,1, 8.850, 10579.055, 286.722, 52606.016 21/06/16,05:04:39,07,07,1, 11.9,1,1, 8.850, 10579.041, 286.704, 52605.990 21/06/16,05:04:39,08,07,1, 11.9,1,1, 8.850, 10579.022, 286.708, 52605.950 21/06/16,05:04:39,09,07,1, 11.9,1,1, 8.850, 10579.024, 286.724, 52605.940 21/06/16,05:04:39,10,07,1, 11.9,1,1, 8.850, 10579.033, 286.710, 52605.905 21/06/16,05:04:39,11,07,1, 11.9,1,1, 8.850, 10579.034, 286.743, 52605.995 21/06/16,05:04:39,12,07,1, 11.9,1,1, 8.850, 10579.032, 286.752, 52606.002 21/06/16,05:04:39,13,07,1, 11.9,1,1, 8.850, 10579.029, 286.757, 52605.967 21/06/16,05:04:39,14,07,1, 11.9,1,1, 8.850, 10579.044, 286.757, 52605.958 21/06/16,05:04:39,15,07,1, 11.9,1,1, 8.850, 10579.037, 286.761, 52605.954 21/06/16,05:04:39,16,07,1, 11.9,1,1, 8.850, 10579.035, 286.759, 52605.985 21/06/16,05:04:39,17,07,1, 11.9,1,1, 8.850, 10579.037, 286.783, 52605.971 21/06/16,05:04:39,18,07,1, 11.9,1,1, 8.850, 10579.051, 286.760, 52605.985 21/06/16,05:04:39,19,07,1, 11.9,1,1, 8.850, 10579.031, 286.791, 52605.955 21/06/16,05:04:40,00,09,1, 11.9,1,1, 8.852, 10579.031, 286.791, 52605.955 21/06/16,05:04:40,01,09,1, 11.9,1,1, 8.852, 10579.034, 286.783, 52605.983 21/06/16,05:04:40,02,09,1, 11.9,1,1, 8.852, 10579.044, 286.790, 52605.984 21/06/16,05:04:40,03,09,1, 11.9,1,1, 8.852, 10579.032, 286.783, 52605.985 21/06/16,05:04:40,04,09,1, 11.9,1,1, 8.852, 10579.044, 286.779, 52605.972 21/06/16,05:04:40,05,09,1, 11.9,1,1, 8.852, 10579.040, 286.802, 52605.937 21/06/16,05:04:40,06,09,1, 11.9,1,1, 8.852, 10579.038, 286.804, 52605.978 21/06/16,05:04:40,07,09,1, 11.9,1,1, 8.852, 10579.041, 286.785, 52605.959 21/06/16,05:04:40,08,09,1, 11.9,1,1, 8.852, 10579.040, 286.807, 52605.979 21/06/16,05:04:40,09,09,1, 11.9,1,1, 8.852, 10579.036, 286.806, 52605.982 21/06/16,05:04:40,10,09,1, 11.9,1,1, 8.852, 10579.040, 286.824, 52605.955 21/06/16,05:04:40,11,09,1, 11.9,1,1, 8.852, 10579.076, 286.814, 52605.980 21/06/16,05:04:40,12,09,1, 11.9,1,1, 8.852, 10579.038, 286.818, 52605.999 21/06/16,05:04:40,13,09,1, 11.9,1,1, 8.852, 10579.049, 286.841, 52606.004 21/06/16,05:04:40,14,09,1, 11.9,1,1, 8.852, 10579.051, 286.852, 52606.003 21/06/16,05:04:40,15,09,1, 11.9,1,1, 8.852, 10579.048, 286.847, 52605.994 21/06/16,05:04:40,16,09,1, 11.9,1,1, 8.852, 10579.066, 286.851, 52605.990 21/06/16,05:04:40,17,09,1, 11.9,1,1, 8.852, 10579.075, 286.868, 52605.960 21/06/16,05:04:40,18,09,1, 11.9,1,1, 8.852, 10579.050, 286.876, 52605.994 21/06/16,05:04:40,19,09,1, 11.9,1,1, 8.852, 10579.104, 286.887, 52605.985 21/06/16,05:04:41,00,10,1, 11.9,1,1, 8.848, 10579.097, 286.887, 52605.985 21/06/16,05:04:41,01,10,1, 11.9,1,1, 8.848, 10579.094, 286.865, 52605.972 21/06/16,05:04:41,02,10,1, 11.9,1,1, 8.848, 10579.088, 286.894, 52606.012 21/06/16,05:04:41,03,10,1, 11.9,1,1, 8.848, 10579.085, 286.894, 52605.978 21/06/16,05:04:41,04,10,1, 11.9,1,1, 8.848, 10579.102, 286.882, 52605.993 21/06/16,05:04:41,05,10,1, 11.9,1,1, 8.848, 10579.099, 286.886, 52605.985 21/06/16,05:04:41,06,10,1, 11.9,1,1, 8.848, 10579.098, 286.887, 52606.007 21/06/16,05:04:41,07,10,1, 11.9,1,1, 8.848, 10579.107, 286.924, 52606.025 21/06/16,05:04:41,08,10,1, 11.9,1,1, 8.848, 10579.088, 286.908, 52606.001 21/06/16,05:04:41,09,10,1, 11.9,1,1, 8.848, 10579.088, 286.892, 52606.033 21/06/16,05:04:41,10,10,1, 11.9,1,1, 8.848, 10579.102, 286.918, 52605.987 21/06/16,05:04:41,11,10,1, 11.9,1,1, 8.848, 10579.091, 286.887, 52606.040 21/06/16,05:04:41,12,10,1, 11.9,1,1, 8.848, 10579.096, 286.916, 52606.036 21/06/16,05:04:41,13,10,1, 11.9,1,1, 8.848, 10579.087, 286.916, 52605.997 21/06/16,05:04:41,14,10,1, 11.9,1,1, 8.848, 10579.097, 286.904, 52606.024 21/06/16,05:04:41,15,10,1, 11.9,1,1, 8.848, 10579.097, 286.930, 52606.002 21/06/16,05:04:41,16,10,1, 11.9,1,1, 8.848, 10579.087, 286.912, 52606.031 21/06/16,05:04:41,17,10,1, 11.9,1,1, 8.848, 10579.108, 286.905, 52605.802 21/06/16,05:04:41,18,10,1, 11.9,1,1, 8.848, 10579.090, 286.940, 52606.037 21/06/16,05:04:41,19,10,1, 11.9,1,1, 8.848, 10579.084, 286.912, 52606.037 21/06/16,05:04:42,00,10,1, 11.8,1,1, 8.849, 10579.081, 286.912, 52606.037 21/06/16,05:04:42,01,10,1, 11.8,1,1, 8.849, 10579.125, 286.931, 52605.979 21/06/16,05:04:42,02,10,1, 11.8,1,1, 8.849, 10579.093, 286.926, 52606.005 21/06/16,05:04:42,03,10,1, 11.8,1,1, 8.849, 10579.119, 286.924, 52606.005 21/06/16,05:04:42,04,10,1, 11.8,1,1, 8.849, 10579.108, 286.950, 52606.020 21/06/16,05:04:42,05,10,1, 11.8,1,1, 8.849, 10579.154, 286.902, 52605.975 21/06/16,05:04:42,06,10,1, 11.8,1,1, 8.849, 10579.108, 286.915, 52606.034 21/06/16,05:04:42,07,10,1, 11.8,1,1, 8.849, 10579.128, 286.917, 52605.999 21/06/16,05:04:42,08,10,1, 11.8,1,1, 8.849, 10579.106, 286.920, 52605.970 21/06/16,05:04:42,09,10,1, 11.8,1,1, 8.849, 10579.127, 286.919, 52605.971 21/06/16,05:04:42,10,10,1, 11.8,1,1, 8.849, 10579.133, 286.950, 52605.989 21/06/16,05:04:42,11,10,1, 11.8,1,1, 8.849, 10579.125, 286.951, 52605.989 21/06/16,05:04:42,12,10,1, 11.8,1,1, 8.849, 10579.093, 286.951, 52606.010 21/06/16,05:04:42,13,10,1, 11.8,1,1, 8.849, 10579.110, 286.923, 52605.978 21/06/16,05:04:42,14,10,1, 11.8,1,1, 8.849, 10579.130, 286.943, 52606.008 21/06/16,05:04:42,15,10,1, 11.8,1,1, 8.849, 10579.118, 286.951, 52605.972 21/06/16,05:04:42,16,10,1, 11.8,1,1, 8.849, 10579.106, 286.947, 52605.973 21/06/16,05:04:42,17,10,1, 11.8,1,1, 8.849, 10579.120, 286.932, 52605.997 21/06/16,05:04:42,18,10,1, 11.8,1,1, 8.849, 10579.109, 286.944, 52605.980 21/06/16,05:04:42,19,10,1, 11.8,1,1, 8.849, 10579.091, 286.935, 52605.964 21/06/16,05:04:43,00,10,1, 11.9,1,1, 8.856, 10579.089, 286.935, 52605.964 21/06/16,05:04:43,01,10,1, 11.9,1,1, 8.856, 10579.103, 286.952, 52605.968 21/06/16,05:04:43,02,10,1, 11.9,1,1, 8.856, 10579.091, 286.970, 52606.007 21/06/16,05:04:43,03,10,1, 11.9,1,1, 8.856, 10579.095, 286.970, 52606.001 21/06/16,05:04:43,04,10,1, 11.9,1,1, 8.856, 10579.085, 286.939, 52605.976 21/06/16,05:04:43,05,10,1, 11.9,1,1, 8.856, 10579.079, 286.953, 52605.992 21/06/16,05:04:43,06,10,1, 11.9,1,1, 8.856, 10579.095, 286.968, 52606.007 21/06/16,05:04:43,07,10,1, 11.9,1,1, 8.856, 10579.081, 286.932, 52605.963 21/06/16,05:04:43,08,10,1, 11.9,1,1, 8.856, 10579.086, 286.971, 52606.021 21/06/16,05:04:43,09,10,1, 11.9,1,1, 8.856, 10579.056, 286.940, 52605.992 21/06/16,05:04:43,10,10,1, 11.9,1,1, 8.856, 10579.063, 286.950, 52605.983 21/06/16,05:04:43,11,10,1, 11.9,1,1, 8.856, 10579.075, 286.958, 52606.005 21/06/16,05:04:43,12,10,1, 11.9,1,1, 8.856, 10579.067, 286.949, 52605.991 21/06/16,05:04:43,13,10,1, 11.9,1,1, 8.856, 10579.048, 286.969, 52605.988 21/06/16,05:04:43,14,10,1, 11.9,1,1, 8.856, 10579.057, 286.973, 52605.997 21/06/16,05:04:43,15,10,1, 11.9,1,1, 8.856, 10579.062, 286.972, 52605.965 21/06/16,05:04:43,16,10,1, 11.9,1,1, 8.856, 10579.068, 286.962, 52605.986 21/06/16,05:04:43,17,10,1, 11.9,1,1, 8.856, 10579.069, 286.952, 52605.958 21/06/16,05:04:43,18,10,1, 11.9,1,1, 8.856, 10579.059, 286.932, 52605.988 21/06/16,05:04:43,19,10,1, 11.9,1,1, 8.856, 10579.072, 286.982, 52606.002 21/06/16,05:04:44,00,09,1, 11.8,1,1, 8.850, 10579.064, 286.982, 52606.002 21/06/16,05:04:44,01,09,1, 11.8,1,1, 8.850, 10579.036, 286.961, 52605.830 21/06/16,05:04:44,02,09,1, 11.8,1,1, 8.850, 10579.066, 287.000, 52606.116 21/06/16,05:04:44,03,09,1, 11.8,1,1, 8.850, 10579.091, 286.966, 52605.977 21/06/16,05:04:44,04,09,1, 11.8,1,1, 8.850, 10579.076, 286.989, 52605.969 21/06/16,05:04:44,05,09,1, 11.8,1,1, 8.850, 10579.094, 286.994, 52605.988 21/06/16,05:04:44,06,09,1, 11.8,1,1, 8.850, 10579.051, 286.989, 52605.984 21/06/16,05:04:44,07,09,1, 11.8,1,1, 8.850, 10579.053, 287.009, 52606.008 21/06/16,05:04:44,08,09,1, 11.8,1,1, 8.850, 10579.040, 287.019, 52606.009 21/06/16,05:04:44,09,09,1, 11.8,1,1, 8.850, 10579.039, 286.973, 52605.999 21/06/16,05:04:44,10,09,1, 11.8,1,1, 8.850, 10579.028, 287.044, 52605.993 21/06/16,05:04:44,11,09,1, 11.8,1,1, 8.850, 10579.042, 287.010, 52605.991 21/06/16,05:04:44,12,09,1, 11.8,1,1, 8.850, 10579.038, 287.014, 52605.976 21/06/16,05:04:44,13,09,1, 11.8,1,1, 8.850, 10579.050, 287.002, 52605.924 21/06/16,05:04:44,14,09,1, 11.8,1,1, 8.850, 10579.034, 287.025, 52606.010 21/06/16,05:04:44,15,09,1, 11.8,1,1, 8.850, 10579.044, 287.044, 52606.009 21/06/16,05:04:44,16,09,1, 11.8,1,1, 8.850, 10579.039, 287.054, 52605.977 21/06/16,05:04:44,17,09,1, 11.8,1,1, 8.850, 10579.029, 287.043, 52605.958 21/06/16,05:04:44,18,09,1, 11.8,1,1, 8.850, 10579.041, 287.049, 52605.986 21/06/16,05:04:44,19,09,1, 11.8,1,1, 8.850, 10579.059, 287.053, 52606.013 21/06/16,05:04:45,00,09,1, 11.9,1,1, 8.854, 10579.056, 287.053, 52606.013 21/06/16,05:04:45,01,09,1, 11.9,1,1, 8.854, 10579.059, 287.059, 52605.997 21/06/16,05:04:45,02,09,1, 11.9,1,1, 8.854, 10579.056, 287.069, 52605.973 21/06/16,05:04:45,03,09,1, 11.9,1,1, 8.854, 10579.016, 287.032, 52605.949 21/06/16,05:04:45,04,09,1, 11.9,1,1, 8.854, 10579.048, 287.071, 52605.997 21/06/16,05:04:45,05,09,1, 11.9,1,1, 8.854, 10579.034, 287.070, 52605.997 21/06/16,05:04:45,06,09,1, 11.9,1,1, 8.854, 10579.016, 287.091, 52605.969 21/06/16,05:04:45,07,09,1, 11.9,1,1, 8.854, 10579.032, 287.098, 52605.986 21/06/16,05:04:45,08,09,1, 11.9,1,1, 8.854, 10579.026, 287.089, 52605.987 21/06/16,05:04:45,09,09,1, 11.9,1,1, 8.854, 10579.048, 287.083, 52606.004 21/06/16,05:04:45,10,09,1, 11.9,1,1, 8.854, 10579.025, 287.098, 52606.019 21/06/16,05:04:45,11,09,1, 11.9,1,1, 8.854, 10579.006, 287.071, 52606.013 21/06/16,05:04:45,12,09,1, 11.9,1,1, 8.854, 10579.006, 287.112, 52606.039 21/06/16,05:04:45,13,09,1, 11.9,1,1, 8.854, 10579.004, 287.136, 52606.035 21/06/16,05:04:45,14,09,1, 11.9,1,1, 8.854, 10579.003, 287.106, 52606.000 21/06/16,05:04:45,15,09,1, 11.9,1,1, 8.854, 10579.001, 287.131, 52606.012 21/06/16,05:04:45,16,09,1, 11.9,1,1, 8.854, 10579.012, 287.120, 52606.012 21/06/16,05:04:45,17,09,1, 11.9,1,1, 8.854, 10579.000, 287.152, 52606.014 21/06/16,05:04:45,18,09,1, 11.9,1,1, 8.854, 10578.984, 287.161, 52606.033 21/06/16,05:04:45,19,09,1, 11.9,1,1, 8.854, 10579.025, 287.153, 52606.157 21/06/16,05:04:46,00,10,1, 11.8,1,1, 8.851, 10579.022, 287.153, 52606.157 21/06/16,05:04:46,01,10,1, 11.8,1,1, 8.851, 10578.973, 287.160, 52606.085 21/06/16,05:04:46,02,10,1, 11.8,1,1, 8.851, 10578.973, 287.151, 52606.030 21/06/16,05:04:46,03,10,1, 11.8,1,1, 8.851, 10578.979, 287.168, 52606.062 21/06/16,05:04:46,04,10,1, 11.8,1,1, 8.851, 10578.954, 287.152, 52606.007 21/06/16,05:04:46,05,10,1, 11.8,1,1, 8.851, 10578.969, 287.176, 52606.027 21/06/16,05:04:46,06,10,1, 11.8,1,1, 8.851, 10578.987, 287.183, 52606.018 21/06/16,05:04:46,07,10,1, 11.8,1,1, 8.851, 10578.986, 287.183, 52606.026 21/06/16,05:04:46,08,10,1, 11.8,1,1, 8.851, 10578.973, 287.190, 52606.051 21/06/16,05:04:46,09,10,1, 11.8,1,1, 8.851, 10578.968, 287.174, 52606.046 21/06/16,05:04:46,10,10,1, 11.8,1,1, 8.851, 10578.961, 287.193, 52606.017 21/06/16,05:04:46,11,10,1, 11.8,1,1, 8.851, 10578.991, 287.196, 52606.044 21/06/16,05:04:46,12,10,1, 11.8,1,1, 8.851, 10578.966, 287.197, 52606.032 21/06/16,05:04:46,13,10,1, 11.8,1,1, 8.851, 10578.962, 287.183, 52606.047 21/06/16,05:04:46,14,10,1, 11.8,1,1, 8.851, 10578.972, 287.219, 52606.068 21/06/16,05:04:46,15,10,1, 11.8,1,1, 8.851, 10578.981, 287.221, 52606.064 21/06/16,05:04:46,16,10,1, 11.8,1,1, 8.851, 10578.962, 287.196, 52606.039 21/06/16,05:04:46,17,10,1, 11.8,1,1, 8.851, 10578.982, 287.237, 52606.053 21/06/16,05:04:46,18,10,1, 11.8,1,1, 8.851, 10578.965, 287.214, 52606.046 21/06/16,05:04:46,19,10,1, 11.8,1,1, 8.851, 10578.947, 287.212, 52606.066 21/06/16,05:04:47,00,10,1, 11.9,1,1, 8.853, 10578.947, 287.212, 52606.066 21/06/16,05:04:47,01,10,1, 11.9,1,1, 8.853, 10578.954, 287.234, 52606.080 21/06/16,05:04:47,02,10,1, 11.9,1,1, 8.853, 10578.971, 287.251, 52606.072 21/06/16,05:04:47,03,10,1, 11.9,1,1, 8.853, 10578.975, 287.263, 52606.079 21/06/16,05:04:47,04,10,1, 11.9,1,1, 8.853, 10578.964, 287.256, 52606.063 21/06/16,05:04:47,05,10,1, 11.9,1,1, 8.853, 10578.994, 287.267, 52606.083 21/06/16,05:04:47,06,10,1, 11.9,1,1, 8.853, 10578.963, 287.255, 52606.052 21/06/16,05:04:47,07,10,1, 11.9,1,1, 8.853, 10578.968, 287.274, 52606.103 21/06/16,05:04:47,08,10,1, 11.9,1,1, 8.853, 10578.960, 287.281, 52606.097 21/06/16,05:04:47,09,10,1, 11.9,1,1, 8.853, 10578.960, 287.280, 52606.120 21/06/16,05:04:47,10,10,1, 11.9,1,1, 8.853, 10578.944, 287.288, 52606.088 21/06/16,05:04:47,11,10,1, 11.9,1,1, 8.853, 10578.970, 287.288, 52606.130 21/06/16,05:04:47,12,10,1, 11.9,1,1, 8.853, 10578.964, 287.281, 52606.098 21/06/16,05:04:47,13,10,1, 11.9,1,1, 8.853, 10578.951, 287.293, 52606.135 21/06/16,05:04:47,14,10,1, 11.9,1,1, 8.853, 10578.954, 287.324, 52606.093 21/06/16,05:04:47,15,10,1, 11.9,1,1, 8.853, 10578.963, 287.279, 52606.114 21/06/16,05:04:47,16,10,1, 11.9,1,1, 8.853, 10578.964, 287.308, 52606.125 21/06/16,05:04:47,17,10,1, 11.9,1,1, 8.853, 10578.967, 287.321, 52606.101 21/06/16,05:04:47,18,10,1, 11.9,1,1, 8.853, 10578.965, 287.295, 52606.129 21/06/16,05:04:47,19,10,1, 11.9,1,1, 8.853, 10578.948, 287.301, 52606.084 21/06/16,05:04:48,00,09,1, 11.9,1,1, 8.854, 10578.947, 287.301, 52606.084 21/06/16,05:04:48,01,09,1, 11.9,1,1, 8.854, 10578.974, 287.330, 52606.088 21/06/16,05:04:48,02,09,1, 11.9,1,1, 8.854, 10578.955, 287.346, 52606.115 21/06/16,05:04:48,03,09,1, 11.9,1,1, 8.854, 10578.940, 287.327, 52606.100 21/06/16,05:04:48,04,09,1, 11.9,1,1, 8.854, 10578.965, 287.336, 52606.123 21/06/16,05:04:48,05,09,1, 11.9,1,1, 8.854, 10578.945, 287.356, 52606.095 21/06/16,05:04:48,06,09,1, 11.9,1,1, 8.854, 10578.935, 287.357, 52606.093 21/06/16,05:04:48,07,09,1, 11.9,1,1, 8.854, 10578.952, 287.358, 52606.116 21/06/16,05:04:48,08,09,1, 11.9,1,1, 8.854, 10578.960, 287.347, 52606.091 21/06/16,05:04:48,09,09,1, 11.9,1,1, 8.854, 10578.962, 287.360, 52606.076 21/06/16,05:04:48,10,09,1, 11.9,1,1, 8.854, 10578.973, 287.377, 52606.132 21/06/16,05:04:48,11,09,1, 11.9,1,1, 8.854, 10578.970, 287.364, 52606.114 21/06/16,05:04:48,12,09,1, 11.9,1,1, 8.854, 10578.969, 287.348, 52606.155 21/06/16,05:04:48,13,09,1, 11.9,1,1, 8.854, 10578.954, 287.373, 52606.118 21/06/16,05:04:48,14,09,1, 11.9,1,1, 8.854, 10578.939, 287.378, 52606.103 21/06/16,05:04:48,15,09,1, 11.9,1,1, 8.854, 10578.966, 287.380, 52606.138 21/06/16,05:04:48,16,09,1, 11.9,1,1, 8.854, 10578.970, 287.418, 52606.133 21/06/16,05:04:48,17,09,1, 11.9,1,1, 8.854, 10578.978, 287.394, 52606.118 21/06/16,05:04:48,18,09,1, 11.9,1,1, 8.854, 10578.942, 287.402, 52606.156 21/06/16,05:04:48,19,09,1, 11.9,1,1, 8.854, 10578.976, 287.384, 52606.128 21/06/16,05:04:49,00,08,1, 11.9,1,1, 8.852, 10578.972, 287.384, 52606.128 21/06/16,05:04:49,01,08,1, 11.9,1,1, 8.852, 10578.921, 287.437, 52606.315 21/06/16,05:04:49,02,08,1, 11.9,1,1, 8.852, 10578.918, 287.412, 52606.096 21/06/16,05:04:49,03,08,1, 11.9,1,1, 8.852, 10578.936, 287.405, 52606.160 21/06/16,05:04:49,04,08,1, 11.9,1,1, 8.852, 10578.957, 287.437, 52606.147 21/06/16,05:04:49,05,08,1, 11.9,1,1, 8.852, 10578.959, 287.398, 52606.103 21/06/16,05:04:49,06,08,1, 11.9,1,1, 8.852, 10578.964, 287.418, 52606.102 21/06/16,05:04:49,07,08,1, 11.9,1,1, 8.852, 10578.954, 287.426, 52606.148 21/06/16,05:04:49,08,08,1, 11.9,1,1, 8.852, 10578.983, 287.445, 52606.123 21/06/16,05:04:49,09,08,1, 11.9,1,1, 8.852, 10578.979, 287.450, 52606.128 21/06/16,05:04:49,10,08,1, 11.9,1,1, 8.852, 10578.949, 287.428, 52606.094 21/06/16,05:04:49,11,08,1, 11.9,1,1, 8.852, 10578.967, 287.448, 52606.143 21/06/16,05:04:49,12,08,1, 11.9,1,1, 8.852, 10578.970, 287.472, 52606.142 21/06/16,05:04:49,13,08,1, 11.9,1,1, 8.852, 10578.938, 287.463, 52606.143 21/06/16,05:04:49,14,08,1, 11.9,1,1, 8.852, 10578.977, 287.461, 52606.149 21/06/16,05:04:49,15,08,1, 11.9,1,1, 8.852, 10578.968, 287.501, 52606.153 21/06/16,05:04:49,16,08,1, 11.9,1,1, 8.852, 10578.984, 287.478, 52606.132 21/06/16,05:04:49,17,08,1, 11.9,1,1, 8.852, 10578.968, 287.476, 52606.166 21/06/16,05:04:49,18,08,1, 11.9,1,1, 8.852, 10578.971, 287.482, 52606.069 21/06/16,05:04:49,19,08,1, 11.9,1,1, 8.852, 10578.964, 287.497, 52606.258 21/06/16,05:04:50,00,08,1, 11.9,1,1, 8.851, 10578.964, 287.497, 52606.258 21/06/16,05:04:50,01,08,1, 11.9,1,1, 8.851, 10578.940, 287.488, 52606.145 21/06/16,05:04:50,02,08,1, 11.9,1,1, 8.851, 10578.963, 287.487, 52606.123 21/06/16,05:04:50,03,08,1, 11.9,1,1, 8.851, 10578.940, 287.504, 52606.087 21/06/16,05:04:50,04,08,1, 11.9,1,1, 8.851, 10578.934, 287.502, 52606.102 21/06/16,05:04:50,05,08,1, 11.9,1,1, 8.851, 10578.987, 287.518, 52606.124 21/06/16,05:04:50,06,08,1, 11.9,1,1, 8.851, 10578.975, 287.521, 52606.127 21/06/16,05:04:50,07,08,1, 11.9,1,1, 8.851, 10578.977, 287.503, 52606.118 21/06/16,05:04:50,08,08,1, 11.9,1,1, 8.851, 10578.982, 287.509, 52606.096 21/06/16,05:04:50,09,08,1, 11.9,1,1, 8.851, 10578.948, 287.525, 52606.130 21/06/16,05:04:50,10,08,1, 11.9,1,1, 8.851, 10578.983, 287.508, 52605.987 21/06/16,05:04:50,11,08,1, 11.9,1,1, 8.851, 10578.986, 287.536, 52606.098 21/06/16,05:04:50,12,08,1, 11.9,1,1, 8.851, 10578.972, 287.520, 52606.085 21/06/16,05:04:50,13,08,1, 11.9,1,1, 8.851, 10578.965, 287.555, 52606.093 21/06/16,05:04:50,14,08,1, 11.9,1,1, 8.851, 10578.978, 287.561, 52606.140 21/06/16,05:04:50,15,08,1, 11.9,1,1, 8.851, 10578.967, 287.549, 52606.111 21/06/16,05:04:50,16,08,1, 11.9,1,1, 8.851, 10578.970, 287.557, 52606.111 21/06/16,05:04:50,17,08,1, 11.9,1,1, 8.851, 10578.984, 287.584, 52606.162 21/06/16,05:04:50,18,08,1, 11.9,1,1, 8.851, 10578.973, 287.567, 52606.146 21/06/16,05:04:50,19,08,1, 11.9,1,1, 8.851, 10578.981, 287.589, 52606.143 21/06/16,05:04:51,00,09,1, 11.8,1,1, 8.851, 10578.980, 287.589, 52606.143 21/06/16,05:04:51,01,09,1, 11.8,1,1, 8.851, 10578.956, 287.605, 52606.128 21/06/16,05:04:51,02,09,1, 11.8,1,1, 8.851, 10579.017, 287.610, 52606.158 21/06/16,05:04:51,03,09,1, 11.8,1,1, 8.851, 10578.988, 287.616, 52606.107 21/06/16,05:04:51,04,09,1, 11.8,1,1, 8.851, 10578.966, 287.599, 52606.126 21/06/16,05:04:51,05,09,1, 11.8,1,1, 8.851, 10578.992, 287.614, 52606.109 21/06/16,05:04:51,06,09,1, 11.8,1,1, 8.851, 10578.969, 287.614, 52606.166 21/06/16,05:04:51,07,09,1, 11.8,1,1, 8.851, 10578.990, 287.620, 52606.164 21/06/16,05:04:51,08,09,1, 11.8,1,1, 8.851, 10579.008, 287.630, 52606.125 21/06/16,05:04:51,09,09,1, 11.8,1,1, 8.851, 10579.004, 287.612, 52606.197 21/06/16,05:04:51,10,09,1, 11.8,1,1, 8.851, 10579.013, 287.637, 52606.130 21/06/16,05:04:51,11,09,1, 11.8,1,1, 8.851, 10579.020, 287.641, 52606.143 21/06/16,05:04:51,12,09,1, 11.8,1,1, 8.851, 10579.011, 287.656, 52606.172 21/06/16,05:04:51,13,09,1, 11.8,1,1, 8.851, 10579.022, 287.652, 52606.158 21/06/16,05:04:51,14,09,1, 11.8,1,1, 8.851, 10579.014, 287.658, 52606.170 21/06/16,05:04:51,15,09,1, 11.8,1,1, 8.851, 10579.018, 287.655, 52606.126 21/06/16,05:04:51,16,09,1, 11.8,1,1, 8.851, 10579.046, 287.640, 52606.192 21/06/16,05:04:51,17,09,1, 11.8,1,1, 8.851, 10579.039, 287.645, 52606.147 21/06/16,05:04:51,18,09,1, 11.8,1,1, 8.851, 10579.020, 287.686, 52606.124 21/06/16,05:04:51,19,09,1, 11.8,1,1, 8.851, 10579.033, 287.684, 52606.117 21/06/16,05:04:52,00,09,1, 11.9,1,1, 8.852, 10579.031, 287.684, 52606.117 21/06/16,05:04:52,01,09,1, 11.9,1,1, 8.852, 10579.045, 287.712, 52606.171 21/06/16,05:04:52,02,09,1, 11.9,1,1, 8.852, 10579.061, 287.692, 52606.105 21/06/16,05:04:52,03,09,1, 11.9,1,1, 8.852, 10579.074, 287.708, 52606.168 21/06/16,05:04:52,04,09,1, 11.9,1,1, 8.852, 10579.048, 287.710, 52606.142 21/06/16,05:04:52,05,09,1, 11.9,1,1, 8.852, 10579.059, 287.698, 52606.136 21/06/16,05:04:52,06,09,1, 11.9,1,1, 8.852, 10579.085, 287.718, 52606.127 21/06/16,05:04:52,07,09,1, 11.9,1,1, 8.852, 10579.073, 287.744, 52606.163 21/06/16,05:04:52,08,09,1, 11.9,1,1, 8.852, 10579.051, 287.708, 52606.138 21/06/16,05:04:52,09,09,1, 11.9,1,1, 8.852, 10579.079, 287.734, 52606.144 21/06/16,05:04:52,10,09,1, 11.9,1,1, 8.852, 10579.059, 287.725, 52606.169 21/06/16,05:04:52,11,09,1, 11.9,1,1, 8.852, 10579.083, 287.721, 52606.123 21/06/16,05:04:52,12,09,1, 11.9,1,1, 8.852, 10579.079, 287.784, 52606.140 21/06/16,05:04:52,13,09,1, 11.9,1,1, 8.852, 10579.088, 287.771, 52606.162 21/06/16,05:04:52,14,09,1, 11.9,1,1, 8.852, 10579.076, 287.744, 52605.914 21/06/16,05:04:52,15,09,1, 11.9,1,1, 8.852, 10579.044, 287.774, 52606.189 21/06/16,05:04:52,16,09,1, 11.9,1,1, 8.852, 10579.105, 287.757, 52606.195 21/06/16,05:04:52,17,09,1, 11.9,1,1, 8.852, 10579.066, 287.768, 52606.119 21/06/16,05:04:52,18,09,1, 11.9,1,1, 8.852, 10579.089, 287.804, 52606.171 21/06/16,05:04:52,19,09,1, 11.9,1,1, 8.852, 10579.095, 287.819, 52606.134 21/06/16,05:04:53,00,09,1, 11.9,1,1, 8.850, 10579.089, 287.819, 52606.134 21/06/16,05:04:53,01,09,1, 11.9,1,1, 8.850, 10579.101, 287.811, 52606.159 21/06/16,05:04:53,02,09,1, 11.9,1,1, 8.850, 10579.101, 287.803, 52606.132 21/06/16,05:04:53,03,09,1, 11.9,1,1, 8.850, 10579.093, 287.847, 52606.173 21/06/16,05:04:53,04,09,1, 11.9,1,1, 8.850, 10579.100, 287.851, 52606.163 21/06/16,05:04:53,05,09,1, 11.9,1,1, 8.850, 10579.098, 287.845, 52606.168 21/06/16,05:04:53,06,09,1, 11.9,1,1, 8.850, 10579.113, 287.849, 52606.162 21/06/16,05:04:53,07,09,1, 11.9,1,1, 8.850, 10579.114, 287.829, 52606.179 21/06/16,05:04:53,08,09,1, 11.9,1,1, 8.850, 10579.118, 287.862, 52606.197 21/06/16,05:04:53,09,09,1, 11.9,1,1, 8.850, 10579.122, 287.878, 52606.193 21/06/16,05:04:53,10,09,1, 11.9,1,1, 8.850, 10579.122, 287.879, 52606.134 21/06/16,05:04:53,11,09,1, 11.9,1,1, 8.850, 10579.127, 287.877, 52606.193 21/06/16,05:04:53,12,09,1, 11.9,1,1, 8.850, 10579.118, 287.889, 52606.185 21/06/16,05:04:53,13,09,1, 11.9,1,1, 8.850, 10579.100, 287.897, 52606.210 21/06/16,05:04:53,14,09,1, 11.9,1,1, 8.850, 10579.124, 287.889, 52606.188 21/06/16,05:04:53,15,09,1, 11.9,1,1, 8.850, 10579.136, 287.902, 52606.148 21/06/16,05:04:53,16,09,1, 11.9,1,1, 8.850, 10579.121, 287.923, 52606.191 21/06/16,05:04:53,17,09,1, 11.9,1,1, 8.850, 10579.138, 287.924, 52606.161 21/06/16,05:04:53,18,09,1, 11.9,1,1, 8.850, 10579.134, 287.914, 52606.124 21/06/16,05:04:53,19,09,1, 11.9,1,1, 8.850, 10579.136, 287.956, 52606.189 21/06/16,05:04:54,00,09,1, 11.9,1,1, 8.852, 10579.131, 287.956, 52606.189 21/06/16,05:04:54,01,09,1, 11.9,1,1, 8.852, 10579.131, 287.933, 52606.169 21/06/16,05:04:54,02,09,1, 11.9,1,1, 8.852, 10579.136, 287.952, 52606.177 21/06/16,05:04:54,03,09,1, 11.9,1,1, 8.852, 10579.169, 287.950, 52606.210 21/06/16,05:04:54,04,09,1, 11.9,1,1, 8.852, 10579.152, 287.990, 52606.201 21/06/16,05:04:54,05,09,1, 11.9,1,1, 8.852, 10579.144, 288.002, 52606.215 21/06/16,05:04:54,06,09,1, 11.9,1,1, 8.852, 10579.170, 287.951, 52606.197 21/06/16,05:04:54,07,09,1, 11.9,1,1, 8.852, 10579.162, 287.980, 52606.252 21/06/16,05:04:54,08,09,1, 11.9,1,1, 8.852, 10579.142, 287.985, 52606.219 21/06/16,05:04:54,09,09,1, 11.9,1,1, 8.852, 10579.148, 287.969, 52606.170 21/06/16,05:04:54,10,09,1, 11.9,1,1, 8.852, 10579.140, 287.987, 52606.189 21/06/16,05:04:54,11,09,1, 11.9,1,1, 8.852, 10579.137, 288.010, 52606.205 21/06/16,05:04:54,12,09,1, 11.9,1,1, 8.852, 10579.144, 287.992, 52606.164 21/06/16,05:04:54,13,09,1, 11.9,1,1, 8.852, 10579.146, 288.035, 52606.185 21/06/16,05:04:54,14,09,1, 11.9,1,1, 8.852, 10579.143, 288.026, 52606.199 21/06/16,05:04:54,15,09,1, 11.9,1,1, 8.852, 10579.154, 288.033, 52606.201 21/06/16,05:04:54,16,09,1, 11.9,1,1, 8.852, 10579.160, 288.071, 52606.226 21/06/16,05:04:54,17,09,1, 11.9,1,1, 8.852, 10579.185, 288.052, 52606.208 21/06/16,05:04:54,18,09,1, 11.9,1,1, 8.852, 10579.147, 288.029, 52606.223 21/06/16,05:04:54,19,09,1, 11.9,1,1, 8.852, 10579.184, 288.090, 52606.478 21/06/16,05:04:55,00,09,1, 11.9,1,1, 8.853, 10579.181, 288.090, 52606.478 21/06/16,05:04:55,01,09,1, 11.9,1,1, 8.853, 10579.166, 288.088, 52606.161 21/06/16,05:04:55,02,09,1, 11.9,1,1, 8.853, 10579.177, 288.083, 52606.174 21/06/16,05:04:55,03,09,1, 11.9,1,1, 8.853, 10579.186, 288.087, 52606.204 21/06/16,05:04:55,04,09,1, 11.9,1,1, 8.853, 10579.185, 288.095, 52606.235 21/06/16,05:04:55,05,09,1, 11.9,1,1, 8.853, 10579.180, 288.087, 52606.185 21/06/16,05:04:55,06,09,1, 11.9,1,1, 8.853, 10579.193, 288.090, 52606.275 21/06/16,05:04:55,07,09,1, 11.9,1,1, 8.853, 10579.201, 288.084, 52606.207 21/06/16,05:04:55,08,09,1, 11.9,1,1, 8.853, 10579.179, 288.089, 52606.196 21/06/16,05:04:55,09,09,1, 11.9,1,1, 8.853, 10579.215, 288.122, 52606.204 21/06/16,05:04:55,10,09,1, 11.9,1,1, 8.853, 10579.192, 288.125, 52606.187 21/06/16,05:04:55,11,09,1, 11.9,1,1, 8.853, 10579.200, 288.089, 52606.191 21/06/16,05:04:55,12,09,1, 11.9,1,1, 8.853, 10579.222, 288.120, 52606.226 21/06/16,05:04:55,13,09,1, 11.9,1,1, 8.853, 10579.198, 288.131, 52606.212 21/06/16,05:04:55,14,09,1, 11.9,1,1, 8.853, 10579.215, 288.125, 52606.243 21/06/16,05:04:55,15,09,1, 11.9,1,1, 8.853, 10579.248, 288.123, 52606.170 21/06/16,05:04:55,16,09,1, 11.9,1,1, 8.853, 10579.216, 288.131, 52606.228 21/06/16,05:04:55,17,09,1, 11.9,1,1, 8.853, 10579.226, 288.148, 52606.233 21/06/16,05:04:55,18,09,1, 11.9,1,1, 8.853, 10579.229, 288.141, 52606.165 21/06/16,05:04:55,19,09,1, 11.9,1,1, 8.853, 10579.222, 288.147, 52606.181 21/06/16,05:04:56,00,08,1, 11.7,1,1, 8.854, 10579.214, 288.147, 52606.181 21/06/16,05:04:56,01,08,1, 11.7,1,1, 8.854, 10579.212, 288.171, 52606.225 21/06/16,05:04:56,02,08,1, 11.7,1,1, 8.854, 10579.240, 288.151, 52606.173 21/06/16,05:04:56,03,08,1, 11.7,1,1, 8.854, 10579.234, 288.165, 52606.214 21/06/16,05:04:56,04,08,1, 11.7,1,1, 8.854, 10579.240, 288.143, 52606.214 21/06/16,05:04:56,05,08,1, 11.7,1,1, 8.854, 10579.256, 288.174, 52606.254 21/06/16,05:04:56,06,08,1, 11.7,1,1, 8.854, 10579.260, 288.179, 52606.219 21/06/16,05:04:56,07,08,1, 11.7,1,1, 8.854, 10579.230, 288.145, 52606.210 21/06/16,05:04:56,08,08,1, 11.7,1,1, 8.854, 10579.257, 288.186, 52606.202 21/06/16,05:04:56,09,08,1, 11.7,1,1, 8.854, 10579.249, 288.182, 52606.253 21/06/16,05:04:56,10,08,1, 11.7,1,1, 8.854, 10579.240, 288.154, 52606.222 21/06/16,05:04:56,11,08,1, 11.7,1,1, 8.854, 10579.255, 288.190, 52606.222 21/06/16,05:04:56,12,08,1, 11.7,1,1, 8.854, 10579.270, 288.201, 52606.250 21/06/16,05:04:56,13,08,1, 11.7,1,1, 8.854, 10579.245, 288.180, 52606.205 21/06/16,05:04:56,14,08,1, 11.7,1,1, 8.854, 10579.254, 288.208, 52606.236 21/06/16,05:04:56,15,08,1, 11.7,1,1, 8.854, 10579.236, 288.192, 52606.200 21/06/16,05:04:56,16,08,1, 11.7,1,1, 8.854, 10579.260, 288.203, 52606.240 21/06/16,05:04:56,17,08,1, 11.7,1,1, 8.854, 10579.243, 288.209, 52606.253 21/06/16,05:04:56,18,08,1, 11.7,1,1, 8.854, 10579.256, 288.206, 52606.169 21/06/16,05:04:56,19,08,1, 11.7,1,1, 8.854, 10579.278, 288.235, 52606.212 21/06/16,05:04:57,00,08,1, 11.9,1,1, 8.852, 10579.273, 288.235, 52606.212 21/06/16,05:04:57,01,08,1, 11.9,1,1, 8.852, 10579.276, 288.221, 52606.148 21/06/16,05:04:57,02,08,1, 11.9,1,1, 8.852, 10579.274, 288.267, 52606.157 21/06/16,05:04:57,03,08,1, 11.9,1,1, 8.852, 10579.261, 288.269, 52606.188 21/06/16,05:04:57,04,08,1, 11.9,1,1, 8.852, 10579.269, 288.233, 52606.213 21/06/16,05:04:57,05,08,1, 11.9,1,1, 8.852, 10579.283, 288.294, 52606.233 21/06/16,05:04:57,06,08,1, 11.9,1,1, 8.852, 10579.278, 288.260, 52606.244 21/06/16,05:04:57,07,08,1, 11.9,1,1, 8.852, 10579.262, 288.289, 52606.251 21/06/16,05:04:57,08,08,1, 11.9,1,1, 8.852, 10579.272, 288.302, 52606.228 21/06/16,05:04:57,09,08,1, 11.9,1,1, 8.852, 10579.276, 288.293, 52606.245 21/06/16,05:04:57,10,08,1, 11.9,1,1, 8.852, 10579.260, 288.292, 52606.163 21/06/16,05:04:57,11,08,1, 11.9,1,1, 8.852, 10579.303, 288.313, 52606.245 21/06/16,05:04:57,12,08,1, 11.9,1,1, 8.852, 10579.268, 288.323, 52606.202 21/06/16,05:04:57,13,08,1, 11.9,1,1, 8.852, 10579.269, 288.348, 52606.257 21/06/16,05:04:57,14,08,1, 11.9,1,1, 8.852, 10579.302, 288.321, 52605.979 21/06/16,05:04:57,15,08,1, 11.9,1,1, 8.852, 10579.326, 288.332, 52606.166 21/06/16,05:04:57,16,08,1, 11.9,1,1, 8.852, 10579.271, 288.362, 52606.232 21/06/16,05:04:57,17,08,1, 11.9,1,1, 8.852, 10579.278, 288.335, 52606.233 21/06/16,05:04:57,18,08,1, 11.9,1,1, 8.852, 10579.276, 288.370, 52606.268 21/06/16,05:04:57,19,08,1, 11.9,1,1, 8.852, 10579.272, 288.382, 52606.225 21/06/16,05:04:58,00,08,1, 11.9,1,1, 8.850, 10579.264, 288.382, 52606.225 21/06/16,05:04:58,01,08,1, 11.9,1,1, 8.850, 10579.270, 288.395, 52606.281 21/06/16,05:04:58,02,08,1, 11.9,1,1, 8.850, 10579.263, 288.369, 52606.251 21/06/16,05:04:58,03,08,1, 11.9,1,1, 8.850, 10579.269, 288.396, 52606.278 21/06/16,05:04:58,04,08,1, 11.9,1,1, 8.850, 10579.273, 288.418, 52606.258 21/06/16,05:04:58,05,08,1, 11.9,1,1, 8.850, 10579.272, 288.389, 52606.291 21/06/16,05:04:58,06,08,1, 11.9,1,1, 8.850, 10579.244, 288.425, 52606.281 21/06/16,05:04:58,07,08,1, 11.9,1,1, 8.850, 10579.295, 288.418, 52606.304 21/06/16,05:04:58,08,08,1, 11.9,1,1, 8.850, 10579.274, 288.435, 52606.250 21/06/16,05:04:58,09,08,1, 11.9,1,1, 8.850, 10579.287, 288.445, 52606.275 21/06/16,05:04:58,10,08,1, 11.9,1,1, 8.850, 10579.269, 288.416, 52606.264 21/06/16,05:04:58,11,08,1, 11.9,1,1, 8.850, 10579.295, 288.422, 52606.252 21/06/16,05:04:58,12,08,1, 11.9,1,1, 8.850, 10579.282, 288.462, 52606.312 21/06/16,05:04:58,13,08,1, 11.9,1,1, 8.850, 10579.267, 288.434, 52606.256 21/06/16,05:04:58,14,08,1, 11.9,1,1, 8.850, 10579.286, 288.478, 52606.287 21/06/16,05:04:58,15,08,1, 11.9,1,1, 8.850, 10579.275, 288.470, 52606.273 21/06/16,05:04:58,16,08,1, 11.9,1,1, 8.850, 10579.280, 288.452, 52606.272 21/06/16,05:04:58,17,08,1, 11.9,1,1, 8.850, 10579.305, 288.466, 52606.341 21/06/16,05:04:58,18,08,1, 11.9,1,1, 8.850, 10579.293, 288.466, 52606.320 21/06/16,05:04:58,19,08,1, 11.9,1,1, 8.850, 10579.297, 288.460, 52606.278 21/06/16,05:04:59,00,08,1, 11.9,1,1, 8.851, 10579.289, 288.460, 52606.278 21/06/16,05:04:59,01,08,1, 11.9,1,1, 8.851, 10579.300, 288.491, 52606.292 21/06/16,05:04:59,02,08,1, 11.9,1,1, 8.851, 10579.285, 288.490, 52606.285 21/06/16,05:04:59,03,08,1, 11.9,1,1, 8.851, 10579.337, 288.513, 52606.337 21/06/16,05:04:59,04,08,1, 11.9,1,1, 8.851, 10579.299, 288.495, 52606.321 21/06/16,05:04:59,05,08,1, 11.9,1,1, 8.851, 10579.312, 288.507, 52606.314 21/06/16,05:04:59,06,08,1, 11.9,1,1, 8.851, 10579.309, 288.514, 52606.348 21/06/16,05:04:59,07,08,1, 11.9,1,1, 8.851, 10579.298, 288.502, 52606.306 21/06/16,05:04:59,08,08,1, 11.9,1,1, 8.851, 10579.310, 288.535, 52606.325 21/06/16,05:04:59,09,08,1, 11.9,1,1, 8.851, 10579.322, 288.526, 52606.308 21/06/16,05:04:59,10,08,1, 11.9,1,1, 8.851, 10579.301, 288.499, 52606.305 21/06/16,05:04:59,11,08,1, 11.9,1,1, 8.851, 10579.310, 288.516, 52606.334 21/06/16,05:04:59,12,08,1, 11.9,1,1, 8.851, 10579.281, 288.532, 52606.340 21/06/16,05:04:59,13,08,1, 11.9,1,1, 8.851, 10579.342, 288.502, 52606.329 21/06/16,05:04:59,14,08,1, 11.9,1,1, 8.851, 10579.315, 288.532, 52606.342 21/06/16,05:04:59,15,08,1, 11.9,1,1, 8.851, 10579.317, 288.512, 52606.279 21/06/16,05:04:59,16,08,1, 11.9,1,1, 8.851, 10579.330, 288.520, 52606.306 21/06/16,05:04:59,17,08,1, 11.9,1,1, 8.851, 10579.339, 288.553, 52606.283 21/06/16,05:04:59,18,08,1, 11.9,1,1, 8.851, 10579.326, 288.556, 52606.295 21/06/16,05:04:59,19,08,1, 11.9,1,1, 8.851, 10579.325, 288.563, 52606.294 21/06/16,05:05:00,00,09,1, 11.9,1,1, 8.853, 10579.323, 288.563, 52606.294 21/06/16,05:05:00,01,09,1, 11.9,1,1, 8.853, 10579.371, 288.557, 52606.228 21/06/16,05:05:00,02,09,1, 11.9,1,1, 8.853, 10579.340, 288.567, 52606.296 21/06/16,05:05:00,03,09,1, 11.9,1,1, 8.853, 10579.329, 288.553, 52606.204 21/06/16,05:05:00,04,09,1, 11.9,1,1, 8.853, 10579.345, 288.579, 52606.241 21/06/16,05:05:00,05,09,1, 11.9,1,1, 8.853, 10579.290, 288.589, 52606.380 21/06/16,05:05:00,06,09,1, 11.9,1,1, 8.853, 10579.324, 288.552, 52606.294 21/06/16,05:05:00,07,09,1, 11.9,1,1, 8.853, 10579.351, 288.588, 52606.322 21/06/16,05:05:00,08,09,1, 11.9,1,1, 8.853, 10579.347, 288.585, 52606.342 21/06/16,05:05:00,09,09,1, 11.9,1,1, 8.853, 10579.328, 288.576, 52606.284 21/06/16,05:05:00,10,09,1, 11.9,1,1, 8.853, 10579.360, 288.572, 52606.296 21/06/16,05:05:00,11,09,1, 11.9,1,1, 8.853, 10579.333, 288.570, 52606.274 21/06/16,05:05:00,12,09,1, 11.9,1,1, 8.853, 10579.330, 288.566, 52606.346 21/06/16,05:05:00,13,09,1, 11.9,1,1, 8.853, 10579.349, 288.605, 52606.286 21/06/16,05:05:00,14,09,1, 11.9,1,1, 8.853, 10579.327, 288.586, 52606.314 21/06/16,05:05:00,15,09,1, 11.9,1,1, 8.853, 10579.320, 288.590, 52606.285 21/06/16,05:05:00,16,09,1, 11.9,1,1, 8.853, 10579.342, 288.626, 52606.341 21/06/16,05:05:00,17,09,1, 11.9,1,1, 8.853, 10579.351, 288.597, 52606.270 21/06/16,05:05:00,18,09,1, 11.9,1,1, 8.853, 10579.354, 288.597, 52606.325 21/06/16,05:05:00,19,09,1, 11.9,1,1, 8.853, 10579.339, 288.628, 52606.317 21/06/16,05:05:01,00,08,1, 11.9,1,1, 8.852, 10579.339, 288.628, 52606.317 21/06/16,05:05:01,01,08,1, 11.9,1,1, 8.852, 10579.360, 288.602, 52606.332 21/06/16,05:05:01,02,08,1, 11.9,1,1, 8.852, 10579.336, 288.613, 52606.343 21/06/16,05:05:01,03,08,1, 11.9,1,1, 8.852, 10579.335, 288.610, 52606.322 21/06/16,05:05:01,04,08,1, 11.9,1,1, 8.852, 10579.333, 288.618, 52606.370 21/06/16,05:05:01,05,08,1, 11.9,1,1, 8.852, 10579.331, 288.610, 52606.283 21/06/16,05:05:01,06,08,1, 11.9,1,1, 8.852, 10579.324, 288.606, 52606.314 21/06/16,05:05:01,07,08,1, 11.9,1,1, 8.852, 10579.347, 288.645, 52606.361 21/06/16,05:05:01,08,08,1, 11.9,1,1, 8.852, 10579.352, 288.591, 52606.340 21/06/16,05:05:01,09,08,1, 11.9,1,1, 8.852, 10579.329, 288.616, 52606.384 21/06/16,05:05:01,10,08,1, 11.9,1,1, 8.852, 10579.339, 288.617, 52606.312 21/06/16,05:05:01,11,08,1, 11.9,1,1, 8.852, 10579.321, 288.601, 52606.323 21/06/16,05:05:01,12,08,1, 11.9,1,1, 8.852, 10579.311, 288.636, 52606.339 21/06/16,05:05:01,13,08,1, 11.9,1,1, 8.852, 10579.321, 288.620, 52606.360 21/06/16,05:05:01,14,08,1, 11.9,1,1, 8.852, 10579.332, 288.596, 52606.356 21/06/16,05:05:01,15,08,1, 11.9,1,1, 8.852, 10579.320, 288.657, 52606.309 21/06/16,05:05:01,16,08,1, 11.9,1,1, 8.852, 10579.316, 288.632, 52606.375 21/06/16,05:05:01,17,08,1, 11.9,1,1, 8.852, 10579.332, 288.639, 52606.362 21/06/16,05:05:01,18,08,1, 11.9,1,1, 8.852, 10579.316, 288.628, 52606.338 21/06/16,05:05:01,19,08,1, 11.9,1,1, 8.852, 10579.355, 288.622, 52606.342 21/06/16,05:05:02,00,08,1, 11.8,1,1, 8.855, 10579.348, 288.622, 52606.342 21/06/16,05:05:02,01,08,1, 11.8,1,1, 8.855, 10579.338, 288.643, 52606.309 21/06/16,05:05:02,02,08,1, 11.8,1,1, 8.855, 10579.333, 288.657, 52606.338 21/06/16,05:05:02,03,08,1, 11.8,1,1, 8.855, 10579.308, 288.649, 52606.322 21/06/16,05:05:02,04,08,1, 11.8,1,1, 8.855, 10579.336, 288.612, 52606.312 21/06/16,05:05:02,05,08,1, 11.8,1,1, 8.855, 10579.312, 288.644, 52606.308 21/06/16,05:05:02,06,08,1, 11.8,1,1, 8.855, 10579.311, 288.632, 52606.319 21/06/16,05:05:02,07,08,1, 11.8,1,1, 8.855, 10579.309, 288.635, 52606.344 21/06/16,05:05:02,08,08,1, 11.8,1,1, 8.855, 10579.316, 288.643, 52606.325 21/06/16,05:05:02,09,08,1, 11.8,1,1, 8.855, 10579.324, 288.663, 52606.315 21/06/16,05:05:02,10,08,1, 11.8,1,1, 8.855, 10579.310, 288.632, 52606.326 21/06/16,05:05:02,11,08,1, 11.8,1,1, 8.855, 10579.294, 288.634, 52606.373 21/06/16,05:05:02,12,08,1, 11.8,1,1, 8.855, 10579.340, 288.680, 52606.353 21/06/16,05:05:02,13,08,1, 11.8,1,1, 8.855, 10579.309, 288.631, 52606.343 21/06/16,05:05:02,14,08,1, 11.8,1,1, 8.855, 10579.305, 288.658, 52606.327 21/06/16,05:05:02,15,08,1, 11.8,1,1, 8.855, 10579.288, 288.652, 52606.352 21/06/16,05:05:02,16,08,1, 11.8,1,1, 8.855, 10579.362, 288.672, 52606.431 21/06/16,05:05:02,17,08,1, 11.8,1,1, 8.855, 10579.267, 288.695, 52606.357 21/06/16,05:05:02,18,08,1, 11.8,1,1, 8.855, 10579.298, 288.647, 52606.306 21/06/16,05:05:02,19,08,1, 11.8,1,1, 8.855, 10579.280, 288.665, 52606.344 21/06/16,05:05:03,00,09,1, 11.8,1,1, 8.852, 10579.273, 288.665, 52606.344 21/06/16,05:05:03,01,09,1, 11.8,1,1, 8.852, 10579.288, 288.660, 52606.298 21/06/16,05:05:03,02,09,1, 11.8,1,1, 8.852, 10579.299, 288.667, 52606.341 21/06/16,05:05:03,03,09,1, 11.8,1,1, 8.852, 10579.287, 288.667, 52606.328 21/06/16,05:05:03,04,09,1, 11.8,1,1, 8.852, 10579.288, 288.657, 52606.294 21/06/16,05:05:03,05,09,1, 11.8,1,1, 8.852, 10579.310, 288.675, 52606.338 21/06/16,05:05:03,06,09,1, 11.8,1,1, 8.852, 10579.286, 288.664, 52606.351 21/06/16,05:05:03,07,09,1, 11.8,1,1, 8.852, 10579.286, 288.647, 52606.325 21/06/16,05:05:03,08,09,1, 11.8,1,1, 8.852, 10579.299, 288.694, 52606.328 21/06/16,05:05:03,09,09,1, 11.8,1,1, 8.852, 10579.272, 288.672, 52606.396 21/06/16,05:05:03,10,09,1, 11.8,1,1, 8.852, 10579.293, 288.690, 52606.335 21/06/16,05:05:03,11,09,1, 11.8,1,1, 8.852, 10579.281, 288.667, 52606.366 21/06/16,05:05:03,12,09,1, 11.8,1,1, 8.852, 10579.259, 288.657, 52606.344 21/06/16,05:05:03,13,09,1, 11.8,1,1, 8.852, 10579.269, 288.702, 52606.354 21/06/16,05:05:03,14,09,1, 11.8,1,1, 8.852, 10579.262, 288.657, 52606.329 21/06/16,05:05:03,15,09,1, 11.8,1,1, 8.852, 10579.266, 288.681, 52606.360 21/06/16,05:05:03,16,09,1, 11.8,1,1, 8.852, 10579.253, 288.694, 52606.370 21/06/16,05:05:03,17,09,1, 11.8,1,1, 8.852, 10579.262, 288.685, 52606.327 21/06/16,05:05:03,18,09,1, 11.8,1,1, 8.852, 10579.260, 288.671, 52606.307 21/06/16,05:05:03,19,09,1, 11.8,1,1, 8.852, 10579.277, 288.692, 52606.290 21/06/16,05:05:04,00,09,1, 11.9,1,1, 8.854, 10579.273, 288.692, 52606.290 21/06/16,05:05:04,01,09,1, 11.9,1,1, 8.854, 10579.264, 288.661, 52606.306 21/06/16,05:05:04,02,09,1, 11.9,1,1, 8.854, 10579.271, 288.660, 52606.320 21/06/16,05:05:04,03,09,1, 11.9,1,1, 8.854, 10579.261, 288.689, 52606.337 21/06/16,05:05:04,04,09,1, 11.9,1,1, 8.854, 10579.279, 288.711, 52606.296 21/06/16,05:05:04,05,09,1, 11.9,1,1, 8.854, 10579.266, 288.687, 52606.555 21/06/16,05:05:04,06,09,1, 11.9,1,1, 8.854, 10579.280, 288.687, 52606.242 21/06/16,05:05:04,07,09,1, 11.9,1,1, 8.854, 10579.243, 288.673, 52606.297 21/06/16,05:05:04,08,09,1, 11.9,1,1, 8.854, 10579.239, 288.677, 52606.265 21/06/16,05:05:04,09,09,1, 11.9,1,1, 8.854, 10579.255, 288.679, 52606.269 21/06/16,05:05:04,10,09,1, 11.9,1,1, 8.854, 10579.277, 288.695, 52606.255 21/06/16,05:05:04,11,09,1, 11.9,1,1, 8.854, 10579.252, 288.672, 52606.272 21/06/16,05:05:04,12,09,1, 11.9,1,1, 8.854, 10579.245, 288.695, 52606.315 21/06/16,05:05:04,13,09,1, 11.9,1,1, 8.854, 10579.242, 288.695, 52606.349 21/06/16,05:05:04,14,09,1, 11.9,1,1, 8.854, 10579.270, 288.699, 52606.292 21/06/16,05:05:04,15,09,1, 11.9,1,1, 8.854, 10579.247, 288.697, 52606.309 21/06/16,05:05:04,16,09,1, 11.9,1,1, 8.854, 10579.222, 288.702, 52606.291 21/06/16,05:05:04,17,09,1, 11.9,1,1, 8.854, 10579.252, 288.701, 52606.311 21/06/16,05:05:04,18,09,1, 11.9,1,1, 8.854, 10579.235, 288.705, 52606.308 21/06/16,05:05:04,19,09,1, 11.9,1,1, 8.854, 10579.228, 288.702, 52606.273 21/06/16,05:05:05,00,08,1, 11.9,1,1, 8.851, 10579.222, 288.702, 52606.273 21/06/16,05:05:05,01,08,1, 11.9,1,1, 8.851, 10579.260, 288.695, 52606.306 21/06/16,05:05:05,02,08,1, 11.9,1,1, 8.851, 10579.241, 288.674, 52606.298 21/06/16,05:05:05,03,08,1, 11.9,1,1, 8.851, 10579.223, 288.709, 52606.343 21/06/16,05:05:05,04,08,1, 11.9,1,1, 8.851, 10579.224, 288.697, 52606.298 21/06/16,05:05:05,05,08,1, 11.9,1,1, 8.851, 10579.217, 288.675, 52606.295 21/06/16,05:05:05,06,08,1, 11.9,1,1, 8.851, 10579.238, 288.677, 52606.306 21/06/16,05:05:05,07,08,1, 11.9,1,1, 8.851, 10579.261, 288.688, 52606.285 21/06/16,05:05:05,08,08,1, 11.9,1,1, 8.851, 10579.241, 288.668, 52606.256 21/06/16,05:05:05,09,08,1, 11.9,1,1, 8.851, 10579.235, 288.697, 52606.312 21/06/16,05:05:05,10,08,1, 11.9,1,1, 8.851, 10579.240, 288.691, 52606.311 21/06/16,05:05:05,11,08,1, 11.9,1,1, 8.851, 10579.237, 288.673, 52606.301 21/06/16,05:05:05,12,08,1, 11.9,1,1, 8.851, 10579.217, 288.675, 52606.302 21/06/16,05:05:05,13,08,1, 11.9,1,1, 8.851, 10579.223, 288.672, 52606.296 21/06/16,05:05:05,14,08,1, 11.9,1,1, 8.851, 10579.234, 288.672, 52606.275 21/06/16,05:05:05,15,08,1, 11.9,1,1, 8.851, 10579.244, 288.647, 52606.218 21/06/16,05:05:05,16,08,1, 11.9,1,1, 8.851, 10579.194, 288.667, 52606.244 21/06/16,05:05:05,17,08,1, 11.9,1,1, 8.851, 10579.221, 288.667, 52606.241 21/06/16,05:05:05,18,08,1, 11.9,1,1, 8.851, 10579.205, 288.670, 52606.230 21/06/16,05:05:05,19,08,1, 11.9,1,1, 8.851, 10579.203, 288.630, 52606.204 21/06/16,05:05:06,00,08,1, 11.8,1,1, 8.851, 10579.197, 288.630, 52606.204 21/06/16,05:05:06,01,08,1, 11.8,1,1, 8.851, 10579.194, 288.650, 52606.230 21/06/16,05:05:06,02,08,1, 11.8,1,1, 8.851, 10579.202, 288.627, 52606.237 21/06/16,05:05:06,03,08,1, 11.8,1,1, 8.851, 10579.224, 288.669, 52606.254 21/06/16,05:05:06,04,08,1, 11.8,1,1, 8.851, 10579.223, 288.659, 52606.228 21/06/16,05:05:06,05,08,1, 11.8,1,1, 8.851, 10579.198, 288.636, 52606.256 21/06/16,05:05:06,06,08,1, 11.8,1,1, 8.851, 10579.199, 288.652, 52606.239 21/06/16,05:05:06,07,08,1, 11.8,1,1, 8.851, 10579.201, 288.629, 52606.239 21/06/16,05:05:06,08,08,1, 11.8,1,1, 8.851, 10579.211, 288.635, 52606.237 21/06/16,05:05:06,09,08,1, 11.8,1,1, 8.851, 10579.214, 288.643, 52606.230 21/06/16,05:05:06,10,08,1, 11.8,1,1, 8.851, 10579.186, 288.641, 52606.247 21/06/16,05:05:06,11,08,1, 11.8,1,1, 8.851, 10579.194, 288.643, 52606.217 21/06/16,05:05:06,12,08,1, 11.8,1,1, 8.851, 10579.191, 288.618, 52606.214 21/06/16,05:05:06,13,08,1, 11.8,1,1, 8.851, 10579.214, 288.631, 52606.224 21/06/16,05:05:06,14,08,1, 11.8,1,1, 8.851, 10579.211, 288.633, 52606.223 21/06/16,05:05:06,15,08,1, 11.8,1,1, 8.851, 10579.190, 288.584, 52606.205 21/06/16,05:05:06,16,08,1, 11.8,1,1, 8.851, 10579.216, 288.608, 52606.189 21/06/16,05:05:06,17,08,1, 11.8,1,1, 8.851, 10579.200, 288.626, 52606.247 21/06/16,05:05:06,18,08,1, 11.8,1,1, 8.851, 10579.197, 288.600, 52606.219 21/06/16,05:05:06,19,08,1, 11.8,1,1, 8.851, 10579.200, 288.617, 52606.236 21/06/16,05:05:07,00,08,1, 11.9,1,1, 8.851, 10579.197, 288.617, 52606.236 21/06/16,05:05:07,01,08,1, 11.9,1,1, 8.851, 10579.164, 288.606, 52606.359 21/06/16,05:05:07,02,08,1, 11.9,1,1, 8.851, 10579.218, 288.609, 52606.343 21/06/16,05:05:07,03,08,1, 11.9,1,1, 8.851, 10579.170, 288.593, 52606.180 21/06/16,05:05:07,04,08,1, 11.9,1,1, 8.851, 10579.168, 288.614, 52606.220 21/06/16,05:05:07,05,08,1, 11.9,1,1, 8.851, 10579.177, 288.603, 52606.196 21/06/16,05:05:07,06,08,1, 11.9,1,1, 8.851, 10579.171, 288.594, 52606.195 21/06/16,05:05:07,07,08,1, 11.9,1,1, 8.851, 10579.187, 288.582, 52606.193 21/06/16,05:05:07,08,08,1, 11.9,1,1, 8.851, 10579.180, 288.587, 52606.189 21/06/16,05:05:07,09,08,1, 11.9,1,1, 8.851, 10579.184, 288.597, 52606.218 21/06/16,05:05:07,10,08,1, 11.9,1,1, 8.851, 10579.190, 288.606, 52606.202 21/06/16,05:05:07,11,08,1, 11.9,1,1, 8.851, 10579.145, 288.570, 52606.162 21/06/16,05:05:07,12,08,1, 11.9,1,1, 8.851, 10579.173, 288.582, 52606.231 21/06/16,05:05:07,13,08,1, 11.9,1,1, 8.851, 10579.181, 288.595, 52606.228 21/06/16,05:05:07,14,08,1, 11.9,1,1, 8.851, 10579.171, 288.578, 52606.229 21/06/16,05:05:07,15,08,1, 11.9,1,1, 8.851, 10579.188, 288.605, 52606.201 21/06/16,05:05:07,16,08,1, 11.9,1,1, 8.851, 10579.191, 288.591, 52606.215 21/06/16,05:05:07,17,08,1, 11.9,1,1, 8.851, 10579.175, 288.562, 52606.182 21/06/16,05:05:07,18,08,1, 11.9,1,1, 8.851, 10579.191, 288.579, 52606.234 21/06/16,05:05:07,19,08,1, 11.9,1,1, 8.851, 10579.164, 288.563, 52606.219 21/06/16,05:05:08,00,09,1, 11.8,1,1, 8.852, 10579.164, 288.563, 52606.219 21/06/16,05:05:08,01,09,1, 11.8,1,1, 8.852, 10579.191, 288.582, 52606.175 21/06/16,05:05:08,02,09,1, 11.8,1,1, 8.852, 10579.192, 288.563, 52606.171 21/06/16,05:05:08,03,09,1, 11.8,1,1, 8.852, 10579.179, 288.558, 52606.208 21/06/16,05:05:08,04,09,1, 11.8,1,1, 8.852, 10579.182, 288.578, 52606.171 21/06/16,05:05:08,05,09,1, 11.8,1,1, 8.852, 10579.159, 288.568, 52606.199 21/06/16,05:05:08,06,09,1, 11.8,1,1, 8.852, 10579.177, 288.581, 52606.238 21/06/16,05:05:08,07,09,1, 11.8,1,1, 8.852, 10579.117, 288.600, 52606.327 21/06/16,05:05:08,08,09,1, 11.8,1,1, 8.852, 10579.149, 288.558, 52606.133 21/06/16,05:05:08,09,09,1, 11.8,1,1, 8.852, 10579.183, 288.592, 52606.171 21/06/16,05:05:08,10,09,1, 11.8,1,1, 8.852, 10579.148, 288.603, 52606.165 21/06/16,05:05:08,11,09,1, 11.8,1,1, 8.852, 10579.131, 288.584, 52606.186 21/06/16,05:05:08,12,09,1, 11.8,1,1, 8.852, 10579.147, 288.587, 52606.220 21/06/16,05:05:08,13,09,1, 11.8,1,1, 8.852, 10579.135, 288.605, 52606.240 21/06/16,05:05:08,14,09,1, 11.8,1,1, 8.852, 10579.117, 288.614, 52606.209 21/06/16,05:05:08,15,09,1, 11.8,1,1, 8.852, 10579.133, 288.626, 52606.196 21/06/16,05:05:08,16,09,1, 11.8,1,1, 8.852, 10579.098, 288.574, 52606.139 21/06/16,05:05:08,17,09,1, 11.8,1,1, 8.852, 10579.108, 288.601, 52606.200 21/06/16,05:05:08,18,09,1, 11.8,1,1, 8.852, 10579.098, 288.575, 52606.174 21/06/16,05:05:08,19,09,1, 11.8,1,1, 8.852, 10579.092, 288.621, 52606.208 21/06/16,05:05:09,00,08,1, 11.9,1,1, 8.849, 10579.089, 288.621, 52606.208 21/06/16,05:05:09,01,08,1, 11.9,1,1, 8.849, 10579.088, 288.644, 52606.198 21/06/16,05:05:09,02,08,1, 11.9,1,1, 8.849, 10579.093, 288.624, 52606.191 21/06/16,05:05:09,03,08,1, 11.9,1,1, 8.849, 10579.087, 288.595, 52606.165 21/06/16,05:05:09,04,08,1, 11.9,1,1, 8.849, 10579.077, 288.641, 52606.176 21/06/16,05:05:09,05,08,1, 11.9,1,1, 8.849, 10579.095, 288.641, 52606.152 21/06/16,05:05:09,06,08,1, 11.9,1,1, 8.849, 10579.087, 288.651, 52606.196 21/06/16,05:05:09,07,08,1, 11.9,1,1, 8.849, 10579.067, 288.613, 52606.150 21/06/16,05:05:09,08,08,1, 11.9,1,1, 8.849, 10579.084, 288.667, 52606.197 21/06/16,05:05:09,09,08,1, 11.9,1,1, 8.849, 10579.072, 288.660, 52606.257 21/06/16,05:05:09,10,08,1, 11.9,1,1, 8.849, 10579.078, 288.646, 52606.176 21/06/16,05:05:09,11,08,1, 11.9,1,1, 8.849, 10579.069, 288.633, 52606.221 21/06/16,05:05:09,12,08,1, 11.9,1,1, 8.849, 10579.077, 288.657, 52606.181 21/06/16,05:05:09,13,08,1, 11.9,1,1, 8.849, 10579.033, 288.652, 52606.220 21/06/16,05:05:09,14,08,1, 11.9,1,1, 8.849, 10579.070, 288.674, 52606.217 21/06/16,05:05:09,15,08,1, 11.9,1,1, 8.849, 10579.034, 288.651, 52606.192 21/06/16,05:05:09,16,08,1, 11.9,1,1, 8.849, 10579.017, 288.680, 52606.190 21/06/16,05:05:09,17,08,1, 11.9,1,1, 8.849, 10579.023, 288.686, 52606.213 21/06/16,05:05:09,18,08,1, 11.9,1,1, 8.849, 10579.020, 288.678, 52606.157 21/06/16,05:05:09,19,08,1, 11.9,1,1, 8.849, 10579.016, 288.679, 52606.216 21/06/16,05:05:10,00,09,1, 11.9,1,1, 8.851, 10579.014, 288.679, 52606.216 21/06/16,05:05:10,01,09,1, 11.9,1,1, 8.851, 10579.012, 288.693, 52606.143 21/06/16,05:05:10,02,09,1, 11.9,1,1, 8.851, 10579.008, 288.699, 52606.181 21/06/16,05:05:10,03,09,1, 11.9,1,1, 8.851, 10579.000, 288.689, 52606.200 21/06/16,05:05:10,04,09,1, 11.9,1,1, 8.851, 10578.999, 288.684, 52606.171 21/06/16,05:05:10,05,09,1, 11.9,1,1, 8.851, 10578.985, 288.706, 52606.175 21/06/16,05:05:10,06,09,1, 11.9,1,1, 8.851, 10578.999, 288.721, 52606.229 21/06/16,05:05:10,07,09,1, 11.9,1,1, 8.851, 10578.981, 288.707, 52606.203 21/06/16,05:05:10,08,09,1, 11.9,1,1, 8.851, 10578.999, 288.689, 52606.220 21/06/16,05:05:10,09,09,1, 11.9,1,1, 8.851, 10578.956, 288.714, 52606.169 21/06/16,05:05:10,10,09,1, 11.9,1,1, 8.851, 10578.955, 288.713, 52606.236 21/06/16,05:05:10,11,09,1, 11.9,1,1, 8.851, 10578.952, 288.714, 52606.169 21/06/16,05:05:10,12,09,1, 11.9,1,1, 8.851, 10578.965, 288.734, 52606.183 21/06/16,05:05:10,13,09,1, 11.9,1,1, 8.851, 10578.968, 288.738, 52606.066 21/06/16,05:05:10,14,09,1, 11.9,1,1, 8.851, 10578.984, 288.737, 52606.247 21/06/16,05:05:10,15,09,1, 11.9,1,1, 8.851, 10578.970, 288.745, 52606.262 21/06/16,05:05:10,16,09,1, 11.9,1,1, 8.851, 10578.950, 288.745, 52606.246 21/06/16,05:05:10,17,09,1, 11.9,1,1, 8.851, 10578.920, 288.760, 52606.245 21/06/16,05:05:10,18,09,1, 11.9,1,1, 8.851, 10578.928, 288.765, 52606.242 21/06/16,05:05:10,19,09,1, 11.9,1,1, 8.851, 10578.918, 288.760, 52606.254 21/06/16,05:05:11,00,08,1, 11.8,1,1, 8.853, 10578.914, 288.760, 52606.254 21/06/16,05:05:11,01,08,1, 11.8,1,1, 8.853, 10578.901, 288.792, 52606.185 21/06/16,05:05:11,02,08,1, 11.8,1,1, 8.853, 10578.925, 288.797, 52606.211 21/06/16,05:05:11,03,08,1, 11.8,1,1, 8.853, 10578.910, 288.809, 52606.179 21/06/16,05:05:11,04,08,1, 11.8,1,1, 8.853, 10578.902, 288.812, 52606.153 21/06/16,05:05:11,05,08,1, 11.8,1,1, 8.853, 10578.899, 288.811, 52606.229 21/06/16,05:05:11,06,08,1, 11.8,1,1, 8.853, 10578.919, 288.821, 52606.227 21/06/16,05:05:11,07,08,1, 11.8,1,1, 8.853, 10578.903, 288.792, 52606.198 21/06/16,05:05:11,08,08,1, 11.8,1,1, 8.853, 10578.878, 288.826, 52606.206 21/06/16,05:05:11,09,08,1, 11.8,1,1, 8.853, 10578.864, 288.806, 52606.225 21/06/16,05:05:11,10,08,1, 11.8,1,1, 8.853, 10578.881, 288.806, 52606.172 21/06/16,05:05:11,11,08,1, 11.8,1,1, 8.853, 10578.883, 288.803, 52606.237 21/06/16,05:05:11,12,08,1, 11.8,1,1, 8.853, 10578.884, 288.821, 52606.229 21/06/16,05:05:11,13,08,1, 11.8,1,1, 8.853, 10578.872, 288.810, 52606.248 21/06/16,05:05:11,14,08,1, 11.8,1,1, 8.853, 10578.864, 288.839, 52606.215 21/06/16,05:05:11,15,08,1, 11.8,1,1, 8.853, 10578.887, 288.857, 52606.190 21/06/16,05:05:11,16,08,1, 11.8,1,1, 8.853, 10578.847, 288.864, 52606.227 21/06/16,05:05:11,17,08,1, 11.8,1,1, 8.853, 10578.866, 288.852, 52606.208 21/06/16,05:05:11,18,08,1, 11.8,1,1, 8.853, 10578.846, 288.863, 52606.179 21/06/16,05:05:11,19,08,1, 11.8,1,1, 8.853, 10578.862, 288.865, 52606.209 21/06/16,05:05:12,00,08,1, 11.8,1,1, 8.853, 10578.855, 288.865, 52606.209 21/06/16,05:05:12,01,08,1, 11.8,1,1, 8.853, 10578.836, 288.876, 52606.166 21/06/16,05:05:12,02,08,1, 11.8,1,1, 8.853, 10578.843, 288.864, 52606.199 21/06/16,05:05:12,03,08,1, 11.8,1,1, 8.853, 10578.834, 288.858, 52606.193 21/06/16,05:05:12,04,08,1, 11.8,1,1, 8.853, 10578.834, 288.867, 52606.196 21/06/16,05:05:12,05,08,1, 11.8,1,1, 8.853, 10578.837, 288.864, 52606.172 21/06/16,05:05:12,06,08,1, 11.8,1,1, 8.853, 10578.826, 288.857, 52606.191 21/06/16,05:05:12,07,08,1, 11.8,1,1, 8.853, 10578.835, 288.883, 52606.218 21/06/16,05:05:12,08,08,1, 11.8,1,1, 8.853, 10578.811, 288.901, 52606.213 21/06/16,05:05:12,09,08,1, 11.8,1,1, 8.853, 10578.825, 288.902, 52606.216 21/06/16,05:05:12,10,08,1, 11.8,1,1, 8.853, 10578.808, 288.916, 52606.221 21/06/16,05:05:12,11,08,1, 11.8,1,1, 8.853, 10578.789, 288.904, 52606.215 21/06/16,05:05:12,12,08,1, 11.8,1,1, 8.853, 10578.808, 288.908, 52606.209 21/06/16,05:05:12,13,08,1, 11.8,1,1, 8.853, 10578.817, 288.914, 52606.179 21/06/16,05:05:12,14,08,1, 11.8,1,1, 8.853, 10578.784, 288.919, 52606.203 21/06/16,05:05:12,15,08,1, 11.8,1,1, 8.853, 10578.781, 288.893, 52606.193 21/06/16,05:05:12,16,08,1, 11.8,1,1, 8.853, 10578.787, 288.900, 52606.219 21/06/16,05:05:12,17,08,1, 11.8,1,1, 8.853, 10578.782, 288.924, 52606.190 21/06/16,05:05:12,18,08,1, 11.8,1,1, 8.853, 10578.786, 288.943, 52606.232 21/06/16,05:05:12,19,08,1, 11.8,1,1, 8.853, 10578.789, 288.954, 52606.209 21/06/16,05:05:13,00,07,1, 11.8,1,1, 8.850, 10578.789, 288.954, 52606.209 21/06/16,05:05:13,01,07,1, 11.8,1,1, 8.850, 10578.793, 288.937, 52606.172 21/06/16,05:05:13,02,07,1, 11.8,1,1, 8.850, 10578.773, 288.956, 52606.247 21/06/16,05:05:13,03,07,1, 11.8,1,1, 8.850, 10578.785, 288.977, 52606.174 21/06/16,05:05:13,04,07,1, 11.8,1,1, 8.850, 10578.766, 288.967, 52606.236 21/06/16,05:05:13,05,07,1, 11.8,1,1, 8.850, 10578.787, 288.960, 52606.246 21/06/16,05:05:13,06,07,1, 11.8,1,1, 8.850, 10578.769, 288.973, 52606.228 21/06/16,05:05:13,07,07,1, 11.8,1,1, 8.850, 10578.790, 288.967, 52606.208 21/06/16,05:05:13,08,07,1, 11.8,1,1, 8.850, 10578.776, 288.983, 52606.224 21/06/16,05:05:13,09,07,1, 11.8,1,1, 8.850, 10578.758, 288.985, 52606.178 21/06/16,05:05:13,10,07,1, 11.8,1,1, 8.850, 10578.773, 288.951, 52606.213 21/06/16,05:05:13,11,07,1, 11.8,1,1, 8.850, 10578.784, 288.967, 52606.164 21/06/16,05:05:13,12,07,1, 11.8,1,1, 8.850, 10578.752, 289.005, 52606.231 21/06/16,05:05:13,13,07,1, 11.8,1,1, 8.850, 10578.787, 288.951, 52606.192 21/06/16,05:05:13,14,07,1, 11.8,1,1, 8.850, 10578.769, 288.972, 52606.240 21/06/16,05:05:13,15,07,1, 11.8,1,1, 8.850, 10578.794, 288.979, 52606.183 21/06/16,05:05:13,16,07,1, 11.8,1,1, 8.850, 10578.777, 289.018, 52606.225 21/06/16,05:05:13,17,07,1, 11.8,1,1, 8.850, 10578.759, 289.000, 52606.184 21/06/16,05:05:13,18,07,1, 11.8,1,1, 8.850, 10578.757, 288.997, 52606.166 21/06/16,05:05:13,19,07,1, 11.8,1,1, 8.850, 10578.756, 288.990, 52606.157 21/06/16,05:05:14,00,08,1, 11.8,1,1, 8.856, 10578.755, 288.990, 52606.157 21/06/16,05:05:14,01,08,1, 11.8,1,1, 8.856, 10578.766, 289.010, 52606.155 21/06/16,05:05:14,02,08,1, 11.8,1,1, 8.856, 10578.780, 289.020, 52606.195 21/06/16,05:05:14,03,08,1, 11.8,1,1, 8.856, 10578.752, 288.990, 52606.163 21/06/16,05:05:14,04,08,1, 11.8,1,1, 8.856, 10578.743, 289.016, 52606.193 21/06/16,05:05:14,05,08,1, 11.8,1,1, 8.856, 10578.762, 289.003, 52606.203 21/06/16,05:05:14,06,08,1, 11.8,1,1, 8.856, 10578.755, 288.981, 52606.157 21/06/16,05:05:14,07,08,1, 11.8,1,1, 8.856, 10578.746, 288.980, 52606.145 21/06/16,05:05:14,08,08,1, 11.8,1,1, 8.856, 10578.739, 289.015, 52606.192 21/06/16,05:05:14,09,08,1, 11.8,1,1, 8.856, 10578.763, 289.013, 52606.163 21/06/16,05:05:14,10,08,1, 11.8,1,1, 8.856, 10578.721, 289.019, 52606.187 21/06/16,05:05:14,11,08,1, 11.8,1,1, 8.856, 10578.731, 288.984, 52606.171 21/06/16,05:05:14,12,08,1, 11.8,1,1, 8.856, 10578.723, 289.009, 52606.163 21/06/16,05:05:14,13,08,1, 11.8,1,1, 8.856, 10578.740, 289.025, 52606.163 21/06/16,05:05:14,14,08,1, 11.8,1,1, 8.856, 10578.744, 289.030, 52606.221 21/06/16,05:05:14,15,08,1, 11.8,1,1, 8.856, 10578.733, 289.006, 52606.149 21/06/16,05:05:14,16,08,1, 11.8,1,1, 8.856, 10578.714, 289.004, 52606.183 21/06/16,05:05:14,17,08,1, 11.8,1,1, 8.856, 10578.728, 289.014, 52606.174 21/06/16,05:05:14,18,08,1, 11.8,1,1, 8.856, 10578.726, 289.003, 52606.169 21/06/16,05:05:14,19,08,1, 11.8,1,1, 8.856, 10578.737, 288.992, 52606.170 21/06/16,05:05:15,00,08,1, 11.8,1,1, 8.855, 10578.730, 288.992, 52606.170 21/06/16,05:05:15,01,08,1, 11.8,1,1, 8.855, 10578.727, 288.989, 52606.153 21/06/16,05:05:15,02,08,1, 11.8,1,1, 8.855, 10578.700, 288.992, 52606.175 21/06/16,05:05:15,03,08,1, 11.8,1,1, 8.855, 10578.707, 288.999, 52606.134 21/06/16,05:05:15,04,08,1, 11.8,1,1, 8.855, 10578.716, 289.000, 52606.053 21/06/16,05:05:15,05,08,1, 11.8,1,1, 8.855, 10578.729, 288.988, 52606.153 21/06/16,05:05:15,06,08,1, 11.8,1,1, 8.855, 10578.732, 288.994, 52606.127 21/06/16,05:05:15,07,08,1, 11.8,1,1, 8.855, 10578.727, 289.003, 52606.169 21/06/16,05:05:15,08,08,1, 11.8,1,1, 8.855, 10578.716, 288.968, 52606.132 21/06/16,05:05:15,09,08,1, 11.8,1,1, 8.855, 10578.717, 289.041, 52606.188 21/06/16,05:05:15,10,08,1, 11.8,1,1, 8.855, 10578.715, 289.004, 52606.132 21/06/16,05:05:15,11,08,1, 11.8,1,1, 8.855, 10578.716, 288.973, 52606.164 21/06/16,05:05:15,12,08,1, 11.8,1,1, 8.855, 10578.719, 288.993, 52606.141 21/06/16,05:05:15,13,08,1, 11.8,1,1, 8.855, 10578.710, 288.995, 52606.143 21/06/16,05:05:15,14,08,1, 11.8,1,1, 8.855, 10578.717, 289.014, 52606.136 21/06/16,05:05:15,15,08,1, 11.8,1,1, 8.855, 10578.700, 289.005, 52606.184 21/06/16,05:05:15,16,08,1, 11.8,1,1, 8.855, 10578.707, 288.965, 52606.151 21/06/16,05:05:15,17,08,1, 11.8,1,1, 8.855, 10578.698, 288.988, 52606.150 21/06/16,05:05:15,18,08,1, 11.8,1,1, 8.855, 10578.723, 289.002, 52606.192 21/06/16,05:05:15,19,08,1, 11.8,1,1, 8.855, 10578.704, 288.974, 52606.135 21/06/16,05:05:16,00,08,1, 11.9,1,1, 8.856, 10578.697, 288.974, 52606.135 21/06/16,05:05:16,01,08,1, 11.9,1,1, 8.856, 10578.714, 289.005, 52606.152 21/06/16,05:05:16,02,08,1, 11.9,1,1, 8.856, 10578.720, 288.995, 52606.142 21/06/16,05:05:16,03,08,1, 11.9,1,1, 8.856, 10578.708, 289.002, 52606.107 21/06/16,05:05:16,04,08,1, 11.9,1,1, 8.856, 10578.695, 288.969, 52606.123 21/06/16,05:05:16,05,08,1, 11.9,1,1, 8.856, 10578.693, 288.976, 52606.110 21/06/16,05:05:16,06,08,1, 11.9,1,1, 8.856, 10578.728, 289.021, 52606.103 21/06/16,05:05:16,07,08,1, 11.9,1,1, 8.856, 10578.712, 288.990, 52606.125 21/06/16,05:05:16,08,08,1, 11.9,1,1, 8.856, 10578.701, 288.979, 52606.113 21/06/16,05:05:16,09,08,1, 11.9,1,1, 8.856, 10578.743, 288.998, 52606.120 21/06/16,05:05:16,10,08,1, 11.9,1,1, 8.856, 10578.718, 288.980, 52606.120 21/06/16,05:05:16,11,08,1, 11.9,1,1, 8.856, 10578.722, 288.982, 52606.122 21/06/16,05:05:16,12,08,1, 11.9,1,1, 8.856, 10578.700, 288.991, 52606.118 21/06/16,05:05:16,13,08,1, 11.9,1,1, 8.856, 10578.714, 288.963, 52606.082 21/06/16,05:05:16,14,08,1, 11.9,1,1, 8.856, 10578.730, 288.963, 52606.110 21/06/16,05:05:16,15,08,1, 11.9,1,1, 8.856, 10578.729, 288.977, 52606.117 21/06/16,05:05:16,16,08,1, 11.9,1,1, 8.856, 10578.720, 288.953, 52606.112 21/06/16,05:05:16,17,08,1, 11.9,1,1, 8.856, 10578.719, 288.986, 52606.111 21/06/16,05:05:16,18,08,1, 11.9,1,1, 8.856, 10578.713, 288.980, 52606.071 21/06/16,05:05:16,19,08,1, 11.9,1,1, 8.856, 10578.759, 288.955, 52605.930 21/06/16,05:05:17,00,08,1, 11.8,1,1, 8.853, 10578.755, 288.955, 52605.930 21/06/16,05:05:17,01,08,1, 11.8,1,1, 8.853, 10578.720, 288.961, 52606.057 21/06/16,05:05:17,02,08,1, 11.8,1,1, 8.853, 10578.697, 288.958, 52606.048 21/06/16,05:05:17,03,08,1, 11.8,1,1, 8.853, 10578.737, 288.975, 52606.057 21/06/16,05:05:17,04,08,1, 11.8,1,1, 8.853, 10578.711, 288.963, 52606.050 21/06/16,05:05:17,05,08,1, 11.8,1,1, 8.853, 10578.735, 288.960, 52606.043 21/06/16,05:05:17,06,08,1, 11.8,1,1, 8.853, 10578.720, 288.967, 52606.048 21/06/16,05:05:17,07,08,1, 11.8,1,1, 8.853, 10578.714, 288.961, 52606.051 21/06/16,05:05:17,08,08,1, 11.8,1,1, 8.853, 10578.721, 288.971, 52606.059 21/06/16,05:05:17,09,08,1, 11.8,1,1, 8.853, 10578.702, 288.958, 52606.086 21/06/16,05:05:17,10,08,1, 11.8,1,1, 8.853, 10578.730, 288.957, 52606.042 21/06/16,05:05:17,11,08,1, 11.8,1,1, 8.853, 10578.705, 288.985, 52606.042 21/06/16,05:05:17,12,08,1, 11.8,1,1, 8.853, 10578.707, 288.958, 52606.068 21/06/16,05:05:17,13,08,1, 11.8,1,1, 8.853, 10578.702, 288.969, 52606.004 21/06/16,05:05:17,14,08,1, 11.8,1,1, 8.853, 10578.703, 288.979, 52606.069 21/06/16,05:05:17,15,08,1, 11.8,1,1, 8.853, 10578.693, 288.962, 52606.043 21/06/16,05:05:17,16,08,1, 11.8,1,1, 8.853, 10578.685, 288.974, 52606.066 21/06/16,05:05:17,17,08,1, 11.8,1,1, 8.853, 10578.677, 288.972, 52606.016 21/06/16,05:05:17,18,08,1, 11.8,1,1, 8.853, 10578.695, 288.942, 52606.078 21/06/16,05:05:17,19,08,1, 11.8,1,1, 8.853, 10578.672, 288.964, 52606.031 21/06/16,05:05:18,00,08,1, 11.9,1,1, 8.849, 10578.672, 288.964, 52606.031 21/06/16,05:05:18,01,08,1, 11.9,1,1, 8.849, 10578.675, 288.961, 52606.000 21/06/16,05:05:18,02,08,1, 11.9,1,1, 8.849, 10578.694, 288.979, 52606.015 21/06/16,05:05:18,03,08,1, 11.9,1,1, 8.849, 10578.661, 288.954, 52606.013 21/06/16,05:05:18,04,08,1, 11.9,1,1, 8.849, 10578.696, 288.980, 52606.038 21/06/16,05:05:18,05,08,1, 11.9,1,1, 8.849, 10578.667, 288.985, 52606.012 21/06/16,05:05:18,06,08,1, 11.9,1,1, 8.849, 10578.651, 288.968, 52606.025 21/06/16,05:05:18,07,08,1, 11.9,1,1, 8.849, 10578.667, 288.999, 52606.018 21/06/16,05:05:18,08,08,1, 11.9,1,1, 8.849, 10578.662, 288.952, 52605.989 21/06/16,05:05:18,09,08,1, 11.9,1,1, 8.849, 10578.649, 288.966, 52606.040 21/06/16,05:05:18,10,08,1, 11.9,1,1, 8.849, 10578.665, 288.969, 52606.019 21/06/16,05:05:18,11,08,1, 11.9,1,1, 8.849, 10578.616, 288.968, 52606.030 21/06/16,05:05:18,12,08,1, 11.9,1,1, 8.849, 10578.633, 288.961, 52606.021 21/06/16,05:05:18,13,08,1, 11.9,1,1, 8.849, 10578.632, 289.002, 52606.019 21/06/16,05:05:18,14,08,1, 11.9,1,1, 8.849, 10578.626, 288.957, 52606.011 21/06/16,05:05:18,15,08,1, 11.9,1,1, 8.849, 10578.635, 288.957, 52606.057 21/06/16,05:05:18,16,08,1, 11.9,1,1, 8.849, 10578.649, 288.962, 52606.038 21/06/16,05:05:18,17,08,1, 11.9,1,1, 8.849, 10578.630, 288.931, 52606.022 21/06/16,05:05:18,18,08,1, 11.9,1,1, 8.849, 10578.671, 288.963, 52605.972 21/06/16,05:05:18,19,08,1, 11.9,1,1, 8.849, 10578.607, 288.956, 52606.228 21/06/16,05:05:19,00,08,1, 11.8,1,1, 8.850, 10578.605, 288.956, 52606.228 21/06/16,05:05:19,01,08,1, 11.8,1,1, 8.850, 10578.642, 288.959, 52606.074 21/06/16,05:05:19,02,08,1, 11.8,1,1, 8.850, 10578.621, 288.968, 52606.037 21/06/16,05:05:19,03,08,1, 11.8,1,1, 8.850, 10578.615, 288.955, 52606.016 21/06/16,05:05:19,04,08,1, 11.8,1,1, 8.850, 10578.609, 288.974, 52605.988 21/06/16,05:05:19,05,08,1, 11.8,1,1, 8.850, 10578.623, 288.946, 52605.986 21/06/16,05:05:19,06,08,1, 11.8,1,1, 8.850, 10578.613, 288.926, 52606.023 21/06/16,05:05:19,07,08,1, 11.8,1,1, 8.850, 10578.635, 288.940, 52606.000 21/06/16,05:05:19,08,08,1, 11.8,1,1, 8.850, 10578.607, 288.965, 52606.012 21/06/16,05:05:19,09,08,1, 11.8,1,1, 8.850, 10578.620, 288.964, 52606.065 21/06/16,05:05:19,10,08,1, 11.8,1,1, 8.850, 10578.598, 288.937, 52605.964 21/06/16,05:05:19,11,08,1, 11.8,1,1, 8.850, 10578.596, 288.954, 52606.001 21/06/16,05:05:19,12,08,1, 11.8,1,1, 8.850, 10578.599, 288.984, 52606.025 21/06/16,05:05:19,13,08,1, 11.8,1,1, 8.850, 10578.562, 288.967, 52605.997 21/06/16,05:05:19,14,08,1, 11.8,1,1, 8.850, 10578.587, 288.971, 52605.984 21/06/16,05:05:19,15,08,1, 11.8,1,1, 8.850, 10578.592, 288.982, 52606.000 21/06/16,05:05:19,16,08,1, 11.8,1,1, 8.850, 10578.578, 288.970, 52605.966 21/06/16,05:05:19,17,08,1, 11.8,1,1, 8.850, 10578.572, 288.979, 52606.050 21/06/16,05:05:19,18,08,1, 11.8,1,1, 8.850, 10578.565, 288.976, 52605.976 21/06/16,05:05:19,19,08,1, 11.8,1,1, 8.850, 10578.555, 288.975, 52605.953 21/06/16,05:05:20,00,08,1, 11.8,1,1, 8.854, 10578.555, 288.975, 52605.953 21/06/16,05:05:20,01,08,1, 11.8,1,1, 8.854, 10578.529, 288.977, 52605.990 21/06/16,05:05:20,02,08,1, 11.8,1,1, 8.854, 10578.546, 288.978, 52605.969 21/06/16,05:05:20,03,08,1, 11.8,1,1, 8.854, 10578.518, 288.964, 52606.004 21/06/16,05:05:20,04,08,1, 11.8,1,1, 8.854, 10578.544, 288.995, 52605.961 21/06/16,05:05:20,05,08,1, 11.8,1,1, 8.854, 10578.503, 288.998, 52606.009 21/06/16,05:05:20,06,08,1, 11.8,1,1, 8.854, 10578.523, 288.972, 52605.953 21/06/16,05:05:20,07,08,1, 11.8,1,1, 8.854, 10578.524, 288.960, 52605.975 21/06/16,05:05:20,08,08,1, 11.8,1,1, 8.854, 10578.526, 288.992, 52605.979 21/06/16,05:05:20,09,08,1, 11.8,1,1, 8.854, 10578.506, 288.979, 52605.946 21/06/16,05:05:20,10,08,1, 11.8,1,1, 8.854, 10578.505, 288.988, 52605.965 21/06/16,05:05:20,11,08,1, 11.8,1,1, 8.854, 10578.483, 289.002, 52605.951 21/06/16,05:05:20,12,08,1, 11.8,1,1, 8.854, 10578.477, 289.004, 52605.963 21/06/16,05:05:20,13,08,1, 11.8,1,1, 8.854, 10578.493, 289.015, 52605.962 21/06/16,05:05:20,14,08,1, 11.8,1,1, 8.854, 10578.496, 288.978, 52605.944 21/06/16,05:05:20,15,08,1, 11.8,1,1, 8.854, 10578.462, 288.958, 52605.948 21/06/16,05:05:20,16,08,1, 11.8,1,1, 8.854, 10578.498, 288.985, 52605.938 21/06/16,05:05:20,17,08,1, 11.8,1,1, 8.854, 10578.460, 289.021, 52606.000 21/06/16,05:05:20,18,08,1, 11.8,1,1, 8.854, 10578.447, 288.960, 52605.934 21/06/16,05:05:20,19,08,1, 11.8,1,1, 8.854, 10578.463, 288.980, 52605.966 21/06/16,05:05:21,00,08,1, 11.8,1,1, 8.856, 10578.455, 288.980, 52605.966 21/06/16,05:05:21,01,08,1, 11.8,1,1, 8.856, 10578.455, 288.980, 52605.952 21/06/16,05:05:21,02,08,1, 11.8,1,1, 8.856, 10578.435, 288.990, 52605.898 21/06/16,05:05:21,03,08,1, 11.8,1,1, 8.856, 10578.462, 288.974, 52605.947 21/06/16,05:05:21,04,08,1, 11.8,1,1, 8.856, 10578.448, 288.985, 52605.962 21/06/16,05:05:21,05,08,1, 11.8,1,1, 8.856, 10578.444, 288.989, 52605.966 21/06/16,05:05:21,06,08,1, 11.8,1,1, 8.856, 10578.438, 288.950, 52605.945 21/06/16,05:05:21,07,08,1, 11.8,1,1, 8.856, 10578.455, 288.981, 52605.956 21/06/16,05:05:21,08,08,1, 11.8,1,1, 8.856, 10578.435, 288.981, 52605.990 21/06/16,05:05:21,09,08,1, 11.8,1,1, 8.856, 10578.419, 288.988, 52605.963 21/06/16,05:05:21,10,08,1, 11.8,1,1, 8.856, 10578.414, 288.969, 52605.935 21/06/16,05:05:21,11,08,1, 11.8,1,1, 8.856, 10578.434, 288.972, 52605.963 21/06/16,05:05:21,12,08,1, 11.8,1,1, 8.856, 10578.405, 288.962, 52605.973 21/06/16,05:05:21,13,08,1, 11.8,1,1, 8.856, 10578.406, 288.978, 52605.996 21/06/16,05:05:21,14,08,1, 11.8,1,1, 8.856, 10578.425, 288.951, 52605.953 21/06/16,05:05:21,15,08,1, 11.8,1,1, 8.856, 10578.418, 288.996, 52605.962 21/06/16,05:05:21,16,08,1, 11.8,1,1, 8.856, 10578.437, 288.982, 52606.018 21/06/16,05:05:21,17,08,1, 11.8,1,1, 8.856, 10578.427, 288.967, 52605.944 21/06/16,05:05:21,18,08,1, 11.8,1,1, 8.856, 10578.425, 288.979, 52605.968 21/06/16,05:05:21,19,08,1, 11.8,1,1, 8.856, 10578.431, 288.956, 52605.871 21/06/16,05:05:22,00,08,1, 11.9,1,1, 8.850, 10578.430, 288.956, 52605.871 21/06/16,05:05:22,01,08,1, 11.9,1,1, 8.850, 10578.420, 288.979, 52605.896 21/06/16,05:05:22,02,08,1, 11.9,1,1, 8.850, 10578.398, 288.930, 52605.887 21/06/16,05:05:22,03,08,1, 11.9,1,1, 8.850, 10578.414, 288.953, 52605.919 21/06/16,05:05:22,04,08,1, 11.9,1,1, 8.850, 10578.389, 288.934, 52605.891 21/06/16,05:05:22,05,08,1, 11.9,1,1, 8.850, 10578.388, 288.941, 52605.880 21/06/16,05:05:22,06,08,1, 11.9,1,1, 8.850, 10578.411, 288.954, 52605.894 21/06/16,05:05:22,07,08,1, 11.9,1,1, 8.850, 10578.372, 288.940, 52606.047 21/06/16,05:05:22,08,08,1, 11.9,1,1, 8.850, 10578.358, 288.916, 52605.820 21/06/16,05:05:22,09,08,1, 11.9,1,1, 8.850, 10578.339, 288.942, 52605.878 21/06/16,05:05:22,10,08,1, 11.9,1,1, 8.850, 10578.362, 288.928, 52605.883 21/06/16,05:05:22,11,08,1, 11.9,1,1, 8.850, 10578.356, 288.914, 52605.894 21/06/16,05:05:22,12,08,1, 11.9,1,1, 8.850, 10578.378, 288.925, 52605.872 21/06/16,05:05:22,13,08,1, 11.9,1,1, 8.850, 10578.357, 288.910, 52605.902 21/06/16,05:05:22,14,08,1, 11.9,1,1, 8.850, 10578.359, 288.912, 52605.875 21/06/16,05:05:22,15,08,1, 11.9,1,1, 8.850, 10578.356, 288.924, 52605.858 21/06/16,05:05:22,16,08,1, 11.9,1,1, 8.850, 10578.345, 288.912, 52605.894 21/06/16,05:05:22,17,08,1, 11.9,1,1, 8.850, 10578.358, 288.910, 52605.835 21/06/16,05:05:22,18,08,1, 11.9,1,1, 8.850, 10578.332, 288.908, 52605.869 21/06/16,05:05:22,19,08,1, 11.9,1,1, 8.850, 10578.361, 288.922, 52605.862 21/06/16,05:05:23,00,09,1, 11.9,1,1, 8.850, 10578.355, 288.922, 52605.862 21/06/16,05:05:23,01,09,1, 11.9,1,1, 8.850, 10578.336, 288.891, 52605.838 21/06/16,05:05:23,02,09,1, 11.9,1,1, 8.850, 10578.353, 288.912, 52605.838 21/06/16,05:05:23,03,09,1, 11.9,1,1, 8.850, 10578.307, 288.900, 52605.871 21/06/16,05:05:23,04,09,1, 11.9,1,1, 8.850, 10578.340, 288.877, 52605.838 21/06/16,05:05:23,05,09,1, 11.9,1,1, 8.850, 10578.326, 288.885, 52605.846 21/06/16,05:05:23,06,09,1, 11.9,1,1, 8.850, 10578.325, 288.859, 52605.819 21/06/16,05:05:23,07,09,1, 11.9,1,1, 8.850, 10578.335, 288.870, 52605.820 21/06/16,05:05:23,08,09,1, 11.9,1,1, 8.850, 10578.323, 288.867, 52605.869 21/06/16,05:05:23,09,09,1, 11.9,1,1, 8.850, 10578.328, 288.866, 52605.835 21/06/16,05:05:23,10,09,1, 11.9,1,1, 8.850, 10578.294, 288.872, 52605.796 21/06/16,05:05:23,11,09,1, 11.9,1,1, 8.850, 10578.301, 288.881, 52605.839 21/06/16,05:05:23,12,09,1, 11.9,1,1, 8.850, 10578.275, 288.845, 52605.652 21/06/16,05:05:23,13,09,1, 11.9,1,1, 8.850, 10578.312, 288.862, 52605.908 21/06/16,05:05:23,14,09,1, 11.9,1,1, 8.850, 10578.289, 288.874, 52605.817 21/06/16,05:05:23,15,09,1, 11.9,1,1, 8.850, 10578.278, 288.844, 52605.784 21/06/16,05:05:23,16,09,1, 11.9,1,1, 8.850, 10578.282, 288.862, 52605.874 21/06/16,05:05:23,17,09,1, 11.9,1,1, 8.850, 10578.292, 288.841, 52605.834 21/06/16,05:05:23,18,09,1, 11.9,1,1, 8.850, 10578.265, 288.847, 52605.873 21/06/16,05:05:23,19,09,1, 11.9,1,1, 8.850, 10578.267, 288.840, 52605.712 21/06/16,05:05:24,00,09,1, 11.9,1,1, 8.853, 10578.263, 288.840, 52605.712 21/06/16,05:05:24,01,09,1, 11.9,1,1, 8.853, 10578.266, 288.857, 52605.773 21/06/16,05:05:24,02,09,1, 11.9,1,1, 8.853, 10578.259, 288.842, 52605.788 21/06/16,05:05:24,03,09,1, 11.9,1,1, 8.853, 10578.243, 288.824, 52605.775 21/06/16,05:05:24,04,09,1, 11.9,1,1, 8.853, 10578.247, 288.848, 52605.770 21/06/16,05:05:24,05,09,1, 11.9,1,1, 8.853, 10578.241, 288.835, 52605.796 21/06/16,05:05:24,06,09,1, 11.9,1,1, 8.853, 10578.235, 288.832, 52605.776 21/06/16,05:05:24,07,09,1, 11.9,1,1, 8.853, 10578.229, 288.828, 52605.747 21/06/16,05:05:24,08,09,1, 11.9,1,1, 8.853, 10578.219, 288.789, 52605.773 21/06/16,05:05:24,09,09,1, 11.9,1,1, 8.853, 10578.222, 288.810, 52605.756 21/06/16,05:05:24,10,09,1, 11.9,1,1, 8.853, 10578.250, 288.850, 52605.806 21/06/16,05:05:24,11,09,1, 11.9,1,1, 8.853, 10578.202, 288.787, 52605.771 21/06/16,05:05:24,12,09,1, 11.9,1,1, 8.853, 10578.202, 288.799, 52605.804 21/06/16,05:05:24,13,09,1, 11.9,1,1, 8.853, 10578.229, 288.792, 52605.734 21/06/16,05:05:24,14,09,1, 11.9,1,1, 8.853, 10578.202, 288.788, 52605.771 21/06/16,05:05:24,15,09,1, 11.9,1,1, 8.853, 10578.187, 288.779, 52605.784 21/06/16,05:05:24,16,09,1, 11.9,1,1, 8.853, 10578.182, 288.796, 52605.731 21/06/16,05:05:24,17,09,1, 11.9,1,1, 8.853, 10578.164, 288.788, 52605.763 21/06/16,05:05:24,18,09,1, 11.9,1,1, 8.853, 10578.165, 288.791, 52605.743 21/06/16,05:05:24,19,09,1, 11.9,1,1, 8.853, 10578.166, 288.786, 52605.738 21/06/16,05:05:25,00,09,1, 11.8,1,1, 8.851, 10578.163, 288.786, 52605.738 21/06/16,05:05:25,01,09,1, 11.8,1,1, 8.851, 10578.153, 288.788, 52605.784 21/06/16,05:05:25,02,09,1, 11.8,1,1, 8.851, 10578.118, 288.753, 52605.712 21/06/16,05:05:25,03,09,1, 11.8,1,1, 8.851, 10578.113, 288.762, 52605.719 21/06/16,05:05:25,04,09,1, 11.8,1,1, 8.851, 10578.120, 288.813, 52605.744 21/06/16,05:05:25,05,09,1, 11.8,1,1, 8.851, 10578.119, 288.778, 52605.681 21/06/16,05:05:25,06,09,1, 11.8,1,1, 8.851, 10578.111, 288.797, 52605.697 21/06/16,05:05:25,07,09,1, 11.8,1,1, 8.851, 10578.101, 288.784, 52605.722 21/06/16,05:05:25,08,09,1, 11.8,1,1, 8.851, 10578.088, 288.780, 52605.685 21/06/16,05:05:25,09,09,1, 11.8,1,1, 8.851, 10578.096, 288.781, 52605.739 21/06/16,05:05:25,10,09,1, 11.8,1,1, 8.851, 10578.060, 288.773, 52605.664 21/06/16,05:05:25,11,09,1, 11.8,1,1, 8.851, 10578.063, 288.786, 52605.698 21/06/16,05:05:25,12,09,1, 11.8,1,1, 8.851, 10578.051, 288.747, 52605.684 21/06/16,05:05:25,13,09,1, 11.8,1,1, 8.851, 10578.051, 288.743, 52605.732 21/06/16,05:05:25,14,09,1, 11.8,1,1, 8.851, 10578.045, 288.775, 52605.759 21/06/16,05:05:25,15,09,1, 11.8,1,1, 8.851, 10578.040, 288.745, 52605.724 21/06/16,05:05:25,16,09,1, 11.8,1,1, 8.851, 10578.024, 288.743, 52605.723 21/06/16,05:05:25,17,09,1, 11.8,1,1, 8.851, 10578.011, 288.756, 52605.690 21/06/16,05:05:25,18,09,1, 11.8,1,1, 8.851, 10578.008, 288.725, 52605.704 21/06/16,05:05:25,19,09,1, 11.8,1,1, 8.851, 10578.011, 288.721, 52605.716 21/06/16,05:05:26,00,09,1, 11.9,1,1, 8.851, 10578.004, 288.721, 52605.716 21/06/16,05:05:26,01,09,1, 11.9,1,1, 8.851, 10577.985, 288.729, 52605.681 21/06/16,05:05:26,02,09,1, 11.9,1,1, 8.851, 10577.977, 288.734, 52605.692 21/06/16,05:05:26,03,09,1, 11.9,1,1, 8.851, 10577.956, 288.735, 52605.705 21/06/16,05:05:26,04,09,1, 11.9,1,1, 8.851, 10577.967, 288.726, 52605.658 21/06/16,05:05:26,05,09,1, 11.9,1,1, 8.851, 10577.966, 288.735, 52605.672 21/06/16,05:05:26,06,09,1, 11.9,1,1, 8.851, 10577.933, 288.729, 52605.685 21/06/16,05:05:26,07,09,1, 11.9,1,1, 8.851, 10577.966, 288.747, 52605.660 21/06/16,05:05:26,08,09,1, 11.9,1,1, 8.851, 10577.904, 288.724, 52605.647 21/06/16,05:05:26,09,09,1, 11.9,1,1, 8.851, 10577.898, 288.733, 52605.650 21/06/16,05:05:26,10,09,1, 11.9,1,1, 8.851, 10577.906, 288.727, 52605.670 21/06/16,05:05:26,11,09,1, 11.9,1,1, 8.851, 10577.883, 288.744, 52605.639 21/06/16,05:05:26,12,09,1, 11.9,1,1, 8.851, 10577.880, 288.746, 52605.662 21/06/16,05:05:26,13,09,1, 11.9,1,1, 8.851, 10577.840, 288.751, 52605.865 21/06/16,05:05:26,14,09,1, 11.9,1,1, 8.851, 10577.833, 288.753, 52605.704 21/06/16,05:05:26,15,09,1, 11.9,1,1, 8.851, 10577.840, 288.733, 52605.690 21/06/16,05:05:26,16,09,1, 11.9,1,1, 8.851, 10577.850, 288.713, 52605.667 21/06/16,05:05:26,17,09,1, 11.9,1,1, 8.851, 10577.834, 288.725, 52605.664 21/06/16,05:05:26,18,09,1, 11.9,1,1, 8.851, 10577.851, 288.724, 52605.667 21/06/16,05:05:26,19,09,1, 11.9,1,1, 8.851, 10577.823, 288.761, 52605.632 21/06/16,05:05:27,00,09,1, 11.9,1,1, 8.853, 10577.821, 288.761, 52605.632 21/06/16,05:05:27,01,09,1, 11.9,1,1, 8.853, 10577.798, 288.717, 52605.652 21/06/16,05:05:27,02,09,1, 11.9,1,1, 8.853, 10577.799, 288.725, 52605.628 21/06/16,05:05:27,03,09,1, 11.9,1,1, 8.853, 10577.771, 288.714, 52605.629 21/06/16,05:05:27,04,09,1, 11.9,1,1, 8.853, 10577.765, 288.736, 52605.663 21/06/16,05:05:27,05,09,1, 11.9,1,1, 8.853, 10577.742, 288.716, 52605.633 21/06/16,05:05:27,06,09,1, 11.9,1,1, 8.853, 10577.709, 288.704, 52605.685 21/06/16,05:05:27,07,09,1, 11.9,1,1, 8.853, 10577.741, 288.750, 52605.662 21/06/16,05:05:27,08,09,1, 11.9,1,1, 8.853, 10577.740, 288.732, 52605.651 21/06/16,05:05:27,09,09,1, 11.9,1,1, 8.853, 10577.708, 288.713, 52605.679 21/06/16,05:05:27,10,09,1, 11.9,1,1, 8.853, 10577.725, 288.741, 52605.657 21/06/16,05:05:27,11,09,1, 11.9,1,1, 8.853, 10577.683, 288.742, 52605.638 21/06/16,05:05:27,12,09,1, 11.9,1,1, 8.853, 10577.691, 288.734, 52605.671 21/06/16,05:05:27,13,09,1, 11.9,1,1, 8.853, 10577.697, 288.737, 52605.682 21/06/16,05:05:27,14,09,1, 11.9,1,1, 8.853, 10577.679, 288.740, 52605.657 21/06/16,05:05:27,15,09,1, 11.9,1,1, 8.853, 10577.655, 288.739, 52605.673 21/06/16,05:05:27,16,09,1, 11.9,1,1, 8.853, 10577.661, 288.764, 52605.649 21/06/16,05:05:27,17,09,1, 11.9,1,1, 8.853, 10577.671, 288.711, 52605.632 21/06/16,05:05:27,18,09,1, 11.9,1,1, 8.853, 10577.638, 288.749, 52605.660 21/06/16,05:05:27,19,09,1, 11.9,1,1, 8.853, 10577.632, 288.717, 52605.624 21/06/16,05:05:28,00,09,1, 11.9,1,1, 8.851, 10577.629, 288.717, 52605.624 21/06/16,05:05:28,01,09,1, 11.9,1,1, 8.851, 10577.600, 288.744, 52605.681 21/06/16,05:05:28,02,09,1, 11.9,1,1, 8.851, 10577.620, 288.776, 52605.648 21/06/16,05:05:28,03,09,1, 11.9,1,1, 8.851, 10577.599, 288.750, 52605.608 21/06/16,05:05:28,04,09,1, 11.9,1,1, 8.851, 10577.574, 288.750, 52605.655 21/06/16,05:05:28,05,09,1, 11.9,1,1, 8.851, 10577.576, 288.735, 52605.664 21/06/16,05:05:28,06,09,1, 11.9,1,1, 8.851, 10577.535, 288.763, 52605.551 21/06/16,05:05:28,07,09,1, 11.9,1,1, 8.851, 10577.604, 288.733, 52605.649 21/06/16,05:05:28,08,09,1, 11.9,1,1, 8.851, 10577.572, 288.719, 52605.585 21/06/16,05:05:28,09,09,1, 11.9,1,1, 8.851, 10577.588, 288.771, 52605.627 21/06/16,05:05:28,10,09,1, 11.9,1,1, 8.851, 10577.558, 288.756, 52605.633 21/06/16,05:05:28,11,09,1, 11.9,1,1, 8.851, 10577.526, 288.736, 52605.660 21/06/16,05:05:28,12,09,1, 11.9,1,1, 8.851, 10577.529, 288.761, 52605.706 21/06/16,05:05:28,13,09,1, 11.9,1,1, 8.851, 10577.531, 288.759, 52605.628 21/06/16,05:05:28,14,09,1, 11.9,1,1, 8.851, 10577.532, 288.767, 52605.643 21/06/16,05:05:28,15,09,1, 11.9,1,1, 8.851, 10577.505, 288.733, 52605.675 21/06/16,05:05:28,16,09,1, 11.9,1,1, 8.851, 10577.488, 288.757, 52605.673 21/06/16,05:05:28,17,09,1, 11.9,1,1, 8.851, 10577.515, 288.772, 52605.684 21/06/16,05:05:28,18,09,1, 11.9,1,1, 8.851, 10577.478, 288.746, 52605.655 21/06/16,05:05:28,19,09,1, 11.9,1,1, 8.851, 10577.476, 288.768, 52605.676 21/06/16,05:05:29,00,08,1, 11.9,1,1, 8.853, 10577.470, 288.768, 52605.676 21/06/16,05:05:29,01,08,1, 11.9,1,1, 8.853, 10577.452, 288.744, 52605.632 21/06/16,05:05:29,02,08,1, 11.9,1,1, 8.853, 10577.468, 288.751, 52605.613 21/06/16,05:05:29,03,08,1, 11.9,1,1, 8.853, 10577.420, 288.767, 52605.656 21/06/16,05:05:29,04,08,1, 11.9,1,1, 8.853, 10577.459, 288.773, 52605.773 21/06/16,05:05:29,05,08,1, 11.9,1,1, 8.853, 10577.382, 288.751, 52605.606 21/06/16,05:05:29,06,08,1, 11.9,1,1, 8.853, 10577.380, 288.731, 52605.679 21/06/16,05:05:29,07,08,1, 11.9,1,1, 8.853, 10577.379, 288.766, 52605.684 21/06/16,05:05:29,08,08,1, 11.9,1,1, 8.853, 10577.390, 288.765, 52605.591 21/06/16,05:05:29,09,08,1, 11.9,1,1, 8.853, 10577.378, 288.722, 52605.649 21/06/16,05:05:29,10,08,1, 11.9,1,1, 8.853, 10577.397, 288.752, 52605.645 21/06/16,05:05:29,11,08,1, 11.9,1,1, 8.853, 10577.374, 288.752, 52605.618 21/06/16,05:05:29,12,08,1, 11.9,1,1, 8.853, 10577.369, 288.738, 52605.633 21/06/16,05:05:29,13,08,1, 11.9,1,1, 8.853, 10577.367, 288.766, 52605.626 21/06/16,05:05:29,14,08,1, 11.9,1,1, 8.853, 10577.367, 288.734, 52605.630 21/06/16,05:05:29,15,08,1, 11.9,1,1, 8.853, 10577.337, 288.742, 52605.657 21/06/16,05:05:29,16,08,1, 11.9,1,1, 8.853, 10577.354, 288.743, 52605.643 21/06/16,05:05:29,17,08,1, 11.9,1,1, 8.853, 10577.323, 288.713, 52605.624 21/06/16,05:05:29,18,08,1, 11.9,1,1, 8.853, 10577.304, 288.742, 52605.631 21/06/16,05:05:29,19,08,1, 11.9,1,1, 8.853, 10577.324, 288.719, 52605.591 21/06/16,05:05:30,00,08,1, 11.9,1,1, 8.852, 10577.320, 288.719, 52605.591 21/06/16,05:05:30,01,08,1, 11.9,1,1, 8.852, 10577.299, 288.735, 52605.613 21/06/16,05:05:30,02,08,1, 11.9,1,1, 8.852, 10577.333, 288.718, 52605.578 21/06/16,05:05:30,03,08,1, 11.9,1,1, 8.852, 10577.290, 288.720, 52605.565 21/06/16,05:05:30,04,08,1, 11.9,1,1, 8.852, 10577.285, 288.745, 52605.607 21/06/16,05:05:30,05,08,1, 11.9,1,1, 8.852, 10577.268, 288.706, 52605.562 21/06/16,05:05:30,06,08,1, 11.9,1,1, 8.852, 10577.258, 288.723, 52605.562 21/06/16,05:05:30,07,08,1, 11.9,1,1, 8.852, 10577.258, 288.707, 52605.578 21/06/16,05:05:30,08,08,1, 11.9,1,1, 8.852, 10577.236, 288.701, 52605.618 21/06/16,05:05:30,09,08,1, 11.9,1,1, 8.852, 10577.250, 288.696, 52605.589 21/06/16,05:05:30,10,08,1, 11.9,1,1, 8.852, 10577.229, 288.706, 52605.586 21/06/16,05:05:30,11,08,1, 11.9,1,1, 8.852, 10577.249, 288.675, 52605.577 21/06/16,05:05:30,12,08,1, 11.9,1,1, 8.852, 10577.248, 288.700, 52605.572 21/06/16,05:05:30,13,08,1, 11.9,1,1, 8.852, 10577.231, 288.688, 52605.526 21/06/16,05:05:30,14,08,1, 11.9,1,1, 8.852, 10577.206, 288.710, 52605.604 21/06/16,05:05:30,15,08,1, 11.9,1,1, 8.852, 10577.219, 288.688, 52605.388 21/06/16,05:05:30,16,08,1, 11.9,1,1, 8.852, 10577.218, 288.662, 52605.533 21/06/16,05:05:30,17,08,1, 11.9,1,1, 8.852, 10577.204, 288.687, 52605.558 21/06/16,05:05:30,18,08,1, 11.9,1,1, 8.852, 10577.193, 288.683, 52605.543 21/06/16,05:05:30,19,08,1, 11.9,1,1, 8.852, 10577.172, 288.660, 52605.575 21/06/16,05:05:31,00,08,1, 11.9,1,1, 8.852, 10577.170, 288.660, 52605.575 21/06/16,05:05:31,01,08,1, 11.9,1,1, 8.852, 10577.167, 288.646, 52605.549 21/06/16,05:05:31,02,08,1, 11.9,1,1, 8.852, 10577.157, 288.661, 52605.538 21/06/16,05:05:31,03,08,1, 11.9,1,1, 8.852, 10577.140, 288.663, 52605.532 21/06/16,05:05:31,04,08,1, 11.9,1,1, 8.852, 10577.134, 288.646, 52605.531 21/06/16,05:05:31,05,08,1, 11.9,1,1, 8.852, 10577.123, 288.651, 52605.504 21/06/16,05:05:31,06,08,1, 11.9,1,1, 8.852, 10577.142, 288.650, 52605.531 21/06/16,05:05:31,07,08,1, 11.9,1,1, 8.852, 10577.108, 288.660, 52605.565 21/06/16,05:05:31,08,08,1, 11.9,1,1, 8.852, 10577.097, 288.657, 52605.545 21/06/16,05:05:31,09,08,1, 11.9,1,1, 8.852, 10577.092, 288.637, 52605.561 21/06/16,05:05:31,10,08,1, 11.9,1,1, 8.852, 10577.096, 288.631, 52605.561 21/06/16,05:05:31,11,08,1, 11.9,1,1, 8.852, 10577.078, 288.648, 52605.568 21/06/16,05:05:31,12,08,1, 11.9,1,1, 8.852, 10577.075, 288.628, 52605.543 21/06/16,05:05:31,13,08,1, 11.9,1,1, 8.852, 10577.053, 288.638, 52605.553 21/06/16,05:05:31,14,08,1, 11.9,1,1, 8.852, 10577.046, 288.621, 52605.532 21/06/16,05:05:31,15,08,1, 11.9,1,1, 8.852, 10577.021, 288.634, 52605.538 21/06/16,05:05:31,16,08,1, 11.9,1,1, 8.852, 10577.017, 288.627, 52605.563 21/06/16,05:05:31,17,08,1, 11.9,1,1, 8.852, 10577.044, 288.624, 52605.490 21/06/16,05:05:31,18,08,1, 11.9,1,1, 8.852, 10576.988, 288.580, 52605.479 21/06/16,05:05:31,19,08,1, 11.9,1,1, 8.852, 10577.002, 288.649, 52605.546 21/06/16,05:05:32,00,08,1, 11.9,1,1, 8.854, 10576.994, 288.649, 52605.546 21/06/16,05:05:32,01,08,1, 11.9,1,1, 8.854, 10576.994, 288.609, 52605.535 21/06/16,05:05:32,02,08,1, 11.9,1,1, 8.854, 10576.968, 288.608, 52605.519 21/06/16,05:05:32,03,08,1, 11.9,1,1, 8.854, 10576.977, 288.580, 52605.522 21/06/16,05:05:32,04,08,1, 11.9,1,1, 8.854, 10576.959, 288.576, 52605.502 21/06/16,05:05:32,05,08,1, 11.9,1,1, 8.854, 10576.940, 288.596, 52605.519 21/06/16,05:05:32,06,08,1, 11.9,1,1, 8.854, 10576.928, 288.578, 52605.499 21/06/16,05:05:32,07,08,1, 11.9,1,1, 8.854, 10576.931, 288.565, 52605.505 21/06/16,05:05:32,08,08,1, 11.9,1,1, 8.854, 10576.910, 288.570, 52605.497 21/06/16,05:05:32,09,08,1, 11.9,1,1, 8.854, 10576.888, 288.515, 52605.500 21/06/16,05:05:32,10,08,1, 11.9,1,1, 8.854, 10576.883, 288.577, 52605.463 21/06/16,05:05:32,11,08,1, 11.9,1,1, 8.854, 10576.865, 288.555, 52605.449 21/06/16,05:05:32,12,08,1, 11.9,1,1, 8.854, 10576.864, 288.558, 52605.487 21/06/16,05:05:32,13,08,1, 11.9,1,1, 8.854, 10576.873, 288.561, 52605.496 21/06/16,05:05:32,14,08,1, 11.9,1,1, 8.854, 10576.834, 288.563, 52605.454 21/06/16,05:05:32,15,08,1, 11.9,1,1, 8.854, 10576.826, 288.537, 52605.435 21/06/16,05:05:32,16,08,1, 11.9,1,1, 8.854, 10576.819, 288.552, 52605.461 21/06/16,05:05:32,17,08,1, 11.9,1,1, 8.854, 10576.811, 288.534, 52605.443 21/06/16,05:05:32,18,08,1, 11.9,1,1, 8.854, 10576.816, 288.533, 52605.480 21/06/16,05:05:32,19,08,1, 11.9,1,1, 8.854, 10576.816, 288.540, 52605.479 21/06/16,05:05:33,00,08,1, 11.9,1,1, 8.855, 10576.811, 288.540, 52605.479 21/06/16,05:05:33,01,08,1, 11.9,1,1, 8.855, 10576.809, 288.524, 52605.557 21/06/16,05:05:33,02,08,1, 11.9,1,1, 8.855, 10576.825, 288.486, 52605.245 21/06/16,05:05:33,03,08,1, 11.9,1,1, 8.855, 10576.750, 288.543, 52605.467 21/06/16,05:05:33,04,08,1, 11.9,1,1, 8.855, 10576.747, 288.521, 52605.278 21/06/16,05:05:33,05,08,1, 11.9,1,1, 8.855, 10576.710, 288.529, 52605.523 21/06/16,05:05:33,06,08,1, 11.9,1,1, 8.855, 10576.708, 288.548, 52605.509 21/06/16,05:05:33,07,08,1, 11.9,1,1, 8.855, 10576.734, 288.533, 52605.500 21/06/16,05:05:33,08,08,1, 11.9,1,1, 8.855, 10576.703, 288.506, 52605.480 21/06/16,05:05:33,09,08,1, 11.9,1,1, 8.855, 10576.685, 288.515, 52605.481 21/06/16,05:05:33,10,08,1, 11.9,1,1, 8.855, 10576.677, 288.509, 52605.438 21/06/16,05:05:33,11,08,1, 11.9,1,1, 8.855, 10576.679, 288.512, 52605.507 21/06/16,05:05:33,12,08,1, 11.9,1,1, 8.855, 10576.663, 288.503, 52605.526 21/06/16,05:05:33,13,08,1, 11.9,1,1, 8.855, 10576.662, 288.522, 52605.500 21/06/16,05:05:33,14,08,1, 11.9,1,1, 8.855, 10576.655, 288.509, 52605.405 21/06/16,05:05:33,15,08,1, 11.9,1,1, 8.855, 10576.638, 288.505, 52605.486 21/06/16,05:05:33,16,08,1, 11.9,1,1, 8.855, 10576.626, 288.487, 52605.446 21/06/16,05:05:33,17,08,1, 11.9,1,1, 8.855, 10576.649, 288.530, 52605.454 21/06/16,05:05:33,18,08,1, 11.9,1,1, 8.855, 10576.622, 288.504, 52605.440 21/06/16,05:05:33,19,08,1, 11.9,1,1, 8.855, 10576.616, 288.507, 52605.493 21/06/16,05:05:34,00,07,1, 11.9,1,1, 8.854, 10576.611, 288.507, 52605.493 21/06/16,05:05:34,01,07,1, 11.9,1,1, 8.854, 10576.611, 288.499, 52605.451 21/06/16,05:05:34,02,07,1, 11.9,1,1, 8.854, 10576.603, 288.495, 52605.444 21/06/16,05:05:34,03,07,1, 11.9,1,1, 8.854, 10576.588, 288.504, 52605.446 21/06/16,05:05:34,04,07,1, 11.9,1,1, 8.854, 10576.563, 288.511, 52605.448 21/06/16,05:05:34,05,07,1, 11.9,1,1, 8.854, 10576.556, 288.502, 52605.456 21/06/16,05:05:34,06,07,1, 11.9,1,1, 8.854, 10576.517, 288.477, 52605.432 21/06/16,05:05:34,07,07,1, 11.9,1,1, 8.854, 10576.548, 288.476, 52605.459 21/06/16,05:05:34,08,07,1, 11.9,1,1, 8.854, 10576.551, 288.518, 52605.478 21/06/16,05:05:34,09,07,1, 11.9,1,1, 8.854, 10576.530, 288.486, 52605.414 21/06/16,05:05:34,10,07,1, 11.9,1,1, 8.854, 10576.527, 288.497, 52605.412 21/06/16,05:05:34,11,07,1, 11.9,1,1, 8.854, 10576.508, 288.501, 52605.438 21/06/16,05:05:34,12,07,1, 11.9,1,1, 8.854, 10576.510, 288.492, 52605.412 21/06/16,05:05:34,13,07,1, 11.9,1,1, 8.854, 10576.496, 288.521, 52605.457 21/06/16,05:05:34,14,07,1, 11.9,1,1, 8.854, 10576.482, 288.499, 52605.391 21/06/16,05:05:34,15,07,1, 11.9,1,1, 8.854, 10576.483, 288.515, 52605.406 21/06/16,05:05:34,16,07,1, 11.9,1,1, 8.854, 10576.459, 288.499, 52605.440 21/06/16,05:05:34,17,07,1, 11.9,1,1, 8.854, 10576.468, 288.487, 52605.433 21/06/16,05:05:34,18,07,1, 11.9,1,1, 8.854, 10576.462, 288.468, 52605.423 21/06/16,05:05:34,19,07,1, 11.9,1,1, 8.854, 10576.479, 288.511, 52605.438 21/06/16,05:05:35,00,08,1, 11.9,1,1, 8.850, 10576.477, 288.511, 52605.438 21/06/16,05:05:35,01,08,1, 11.9,1,1, 8.850, 10576.453, 288.513, 52605.415 21/06/16,05:05:35,02,08,1, 11.9,1,1, 8.850, 10576.453, 288.505, 52605.395 21/06/16,05:05:35,03,08,1, 11.9,1,1, 8.850, 10576.420, 288.502, 52605.408 21/06/16,05:05:35,04,08,1, 11.9,1,1, 8.850, 10576.454, 288.510, 52605.432 21/06/16,05:05:35,05,08,1, 11.9,1,1, 8.850, 10576.448, 288.501, 52605.431 21/06/16,05:05:35,06,08,1, 11.9,1,1, 8.850, 10576.428, 288.520, 52605.433 21/06/16,05:05:35,07,08,1, 11.9,1,1, 8.850, 10576.414, 288.542, 52605.416 21/06/16,05:05:35,08,08,1, 11.9,1,1, 8.850, 10576.410, 288.533, 52605.422 21/06/16,05:05:35,09,08,1, 11.9,1,1, 8.850, 10576.393, 288.520, 52605.432 21/06/16,05:05:35,10,08,1, 11.9,1,1, 8.850, 10576.398, 288.521, 52605.414 21/06/16,05:05:35,11,08,1, 11.9,1,1, 8.850, 10576.381, 288.536, 52605.440 21/06/16,05:05:35,12,08,1, 11.9,1,1, 8.850, 10576.395, 288.532, 52605.443 21/06/16,05:05:35,13,08,1, 11.9,1,1, 8.850, 10576.400, 288.532, 52605.423 21/06/16,05:05:35,14,08,1, 11.9,1,1, 8.850, 10576.408, 288.520, 52605.395 21/06/16,05:05:35,15,08,1, 11.9,1,1, 8.850, 10576.368, 288.553, 52605.437 21/06/16,05:05:35,16,08,1, 11.9,1,1, 8.850, 10576.382, 288.528, 52605.414 21/06/16,05:05:35,17,08,1, 11.9,1,1, 8.850, 10576.361, 288.528, 52605.391 21/06/16,05:05:35,18,08,1, 11.9,1,1, 8.850, 10576.359, 288.556, 52605.464 21/06/16,05:05:35,19,08,1, 11.9,1,1, 8.850, 10576.354, 288.536, 52605.429 21/06/16,05:05:36,00,08,1, 11.9,1,1, 8.851, 10576.352, 288.536, 52605.429 21/06/16,05:05:36,01,08,1, 11.9,1,1, 8.851, 10576.346, 288.559, 52605.420 21/06/16,05:05:36,02,08,1, 11.9,1,1, 8.851, 10576.345, 288.542, 52605.426 21/06/16,05:05:36,03,08,1, 11.9,1,1, 8.851, 10576.338, 288.565, 52605.431 21/06/16,05:05:36,04,08,1, 11.9,1,1, 8.851, 10576.332, 288.558, 52605.436 21/06/16,05:05:36,05,08,1, 11.9,1,1, 8.851, 10576.333, 288.592, 52605.480 21/06/16,05:05:36,06,08,1, 11.9,1,1, 8.851, 10576.318, 288.598, 52605.499 21/06/16,05:05:36,07,08,1, 11.9,1,1, 8.851, 10576.321, 288.574, 52605.454 21/06/16,05:05:36,08,08,1, 11.9,1,1, 8.851, 10576.291, 288.599, 52605.503 21/06/16,05:05:36,09,08,1, 11.9,1,1, 8.851, 10576.323, 288.579, 52605.444 21/06/16,05:05:36,10,08,1, 11.9,1,1, 8.851, 10576.289, 288.582, 52605.429 21/06/16,05:05:36,11,08,1, 11.9,1,1, 8.851, 10576.304, 288.614, 52605.415 21/06/16,05:05:36,12,08,1, 11.9,1,1, 8.851, 10576.292, 288.622, 52605.467 21/06/16,05:05:36,13,08,1, 11.9,1,1, 8.851, 10576.285, 288.610, 52605.419 21/06/16,05:05:36,14,08,1, 11.9,1,1, 8.851, 10576.297, 288.640, 52605.413 21/06/16,05:05:36,15,08,1, 11.9,1,1, 8.851, 10576.276, 288.630, 52605.469 21/06/16,05:05:36,16,08,1, 11.9,1,1, 8.851, 10576.280, 288.624, 52605.462 21/06/16,05:05:36,17,08,1, 11.9,1,1, 8.851, 10576.255, 288.612, 52605.465 21/06/16,05:05:36,18,08,1, 11.9,1,1, 8.851, 10576.256, 288.602, 52605.453 21/06/16,05:05:36,19,08,1, 11.9,1,1, 8.851, 10576.253, 288.645, 52605.487 21/06/16,05:05:37,00,08,1, 11.9,1,1, 8.852, 10576.252, 288.645, 52605.487 21/06/16,05:05:37,01,08,1, 11.9,1,1, 8.852, 10576.244, 288.644, 52605.450 21/06/16,05:05:37,02,08,1, 11.9,1,1, 8.852, 10576.216, 288.673, 52605.478 21/06/16,05:05:37,03,08,1, 11.9,1,1, 8.852, 10576.263, 288.651, 52605.361 21/06/16,05:05:37,04,08,1, 11.9,1,1, 8.852, 10576.170, 288.643, 52605.485 21/06/16,05:05:37,05,08,1, 11.9,1,1, 8.852, 10576.203, 288.660, 52605.481 21/06/16,05:05:37,06,08,1, 11.9,1,1, 8.852, 10576.185, 288.646, 52605.474 21/06/16,05:05:37,07,08,1, 11.9,1,1, 8.852, 10576.201, 288.653, 52605.464 21/06/16,05:05:37,08,08,1, 11.9,1,1, 8.852, 10576.174, 288.660, 52605.482 21/06/16,05:05:37,09,08,1, 11.9,1,1, 8.852, 10576.188, 288.652, 52605.437 21/06/16,05:05:37,10,08,1, 11.9,1,1, 8.852, 10576.157, 288.661, 52605.485 21/06/16,05:05:37,11,08,1, 11.9,1,1, 8.852, 10576.147, 288.650, 52605.460 21/06/16,05:05:37,12,08,1, 11.9,1,1, 8.852, 10576.164, 288.661, 52605.491 21/06/16,05:05:37,13,08,1, 11.9,1,1, 8.852, 10576.174, 288.691, 52605.475 21/06/16,05:05:37,14,08,1, 11.9,1,1, 8.852, 10576.154, 288.672, 52605.479 21/06/16,05:05:37,15,08,1, 11.9,1,1, 8.852, 10576.134, 288.660, 52605.435 21/06/16,05:05:37,16,08,1, 11.9,1,1, 8.852, 10576.150, 288.688, 52605.493 21/06/16,05:05:37,17,08,1, 11.9,1,1, 8.852, 10576.136, 288.677, 52605.455 21/06/16,05:05:37,18,08,1, 11.9,1,1, 8.852, 10576.109, 288.692, 52605.473 21/06/16,05:05:37,19,08,1, 11.9,1,1, 8.852, 10576.101, 288.698, 52605.494 21/06/16,05:05:38,00,07,1, 11.9,1,1, 8.854, 10576.093, 288.698, 52605.494 21/06/16,05:05:38,01,07,1, 11.9,1,1, 8.854, 10576.096, 288.702, 52605.479 21/06/16,05:05:38,02,07,1, 11.9,1,1, 8.854, 10576.094, 288.712, 52605.459 21/06/16,05:05:38,03,07,1, 11.9,1,1, 8.854, 10576.117, 288.715, 52605.477 21/06/16,05:05:38,04,07,1, 11.9,1,1, 8.854, 10576.090, 288.721, 52605.471 21/06/16,05:05:38,05,07,1, 11.9,1,1, 8.854, 10576.094, 288.717, 52605.451 21/06/16,05:05:38,06,07,1, 11.9,1,1, 8.854, 10576.091, 288.724, 52605.466 21/06/16,05:05:38,07,07,1, 11.9,1,1, 8.854, 10576.077, 288.738, 52605.455 21/06/16,05:05:38,08,07,1, 11.9,1,1, 8.854, 10576.064, 288.714, 52605.474 21/06/16,05:05:38,09,07,1, 11.9,1,1, 8.854, 10576.074, 288.727, 52605.466 21/06/16,05:05:38,10,07,1, 11.9,1,1, 8.854, 10576.070, 288.745, 52605.466 21/06/16,05:05:38,11,07,1, 11.9,1,1, 8.854, 10576.076, 288.715, 52605.472 21/06/16,05:05:38,12,07,1, 11.9,1,1, 8.854, 10576.064, 288.760, 52605.532 21/06/16,05:05:38,13,07,1, 11.9,1,1, 8.854, 10576.037, 288.730, 52605.465 21/06/16,05:05:38,14,07,1, 11.9,1,1, 8.854, 10576.019, 288.755, 52605.475 21/06/16,05:05:38,15,07,1, 11.9,1,1, 8.854, 10576.022, 288.761, 52605.488 21/06/16,05:05:38,16,07,1, 11.9,1,1, 8.854, 10576.015, 288.732, 52605.518 21/06/16,05:05:38,17,07,1, 11.9,1,1, 8.854, 10576.011, 288.782, 52605.519 21/06/16,05:05:38,18,07,1, 11.9,1,1, 8.854, 10576.014, 288.758, 52605.474 21/06/16,05:05:38,19,07,1, 11.9,1,1, 8.854, 10576.004, 288.768, 52605.467 21/06/16,05:05:39,00,07,1, 11.9,1,1, 8.848, 10576.001, 288.768, 52605.467 21/06/16,05:05:39,01,07,1, 11.9,1,1, 8.848, 10576.021, 288.809, 52605.476 21/06/16,05:05:39,02,07,1, 11.9,1,1, 8.848, 10576.008, 288.770, 52605.528 21/06/16,05:05:39,03,07,1, 11.9,1,1, 8.848, 10575.986, 288.796, 52605.477 21/06/16,05:05:39,04,07,1, 11.9,1,1, 8.848, 10575.978, 288.792, 52605.489 21/06/16,05:05:39,05,07,1, 11.9,1,1, 8.848, 10575.979, 288.811, 52605.498 21/06/16,05:05:39,06,07,1, 11.9,1,1, 8.848, 10575.960, 288.825, 52605.486 21/06/16,05:05:39,07,07,1, 11.9,1,1, 8.848, 10575.954, 288.847, 52605.573 21/06/16,05:05:39,08,07,1, 11.9,1,1, 8.848, 10575.980, 288.856, 52605.668 21/06/16,05:05:39,09,07,1, 11.9,1,1, 8.848, 10575.974, 288.826, 52605.486 21/06/16,05:05:39,10,07,1, 11.9,1,1, 8.848, 10575.963, 288.815, 52605.452 21/06/16,05:05:39,11,07,1, 11.9,1,1, 8.848, 10575.964, 288.852, 52605.541 21/06/16,05:05:39,12,07,1, 11.9,1,1, 8.848, 10575.931, 288.812, 52605.482 21/06/16,05:05:39,13,07,1, 11.9,1,1, 8.848, 10575.926, 288.834, 52605.541 21/06/16,05:05:39,14,07,1, 11.9,1,1, 8.848, 10575.927, 288.849, 52605.537 21/06/16,05:05:39,15,07,1, 11.9,1,1, 8.848, 10575.956, 288.843, 52605.541 21/06/16,05:05:39,16,07,1, 11.9,1,1, 8.848, 10575.922, 288.846, 52605.524 21/06/16,05:05:39,17,07,1, 11.9,1,1, 8.848, 10575.933, 288.839, 52605.499 21/06/16,05:05:39,18,07,1, 11.9,1,1, 8.848, 10575.898, 288.858, 52605.517 21/06/16,05:05:39,19,07,1, 11.9,1,1, 8.848, 10575.920, 288.863, 52605.508 21/06/16,05:05:40,00,07,1, 11.8,1,1, 8.851, 10575.918, 288.863, 52605.508 21/06/16,05:05:40,01,07,1, 11.8,1,1, 8.851, 10575.873, 288.857, 52605.557 21/06/16,05:05:40,02,07,1, 11.8,1,1, 8.851, 10575.895, 288.885, 52605.547 21/06/16,05:05:40,03,07,1, 11.8,1,1, 8.851, 10575.857, 288.856, 52605.514 21/06/16,05:05:40,04,07,1, 11.8,1,1, 8.851, 10575.867, 288.914, 52605.538 21/06/16,05:05:40,05,07,1, 11.8,1,1, 8.851, 10575.879, 288.880, 52605.554 21/06/16,05:05:40,06,07,1, 11.8,1,1, 8.851, 10575.855, 288.886, 52605.557 21/06/16,05:05:40,07,07,1, 11.8,1,1, 8.851, 10575.868, 288.900, 52605.566 21/06/16,05:05:40,08,07,1, 11.8,1,1, 8.851, 10575.847, 288.896, 52605.521 21/06/16,05:05:40,09,07,1, 11.8,1,1, 8.851, 10575.842, 288.879, 52605.539 21/06/16,05:05:40,10,07,1, 11.8,1,1, 8.851, 10575.829, 288.879, 52605.560 21/06/16,05:05:40,11,07,1, 11.8,1,1, 8.851, 10575.814, 288.900, 52605.496 21/06/16,05:05:40,12,07,1, 11.8,1,1, 8.851, 10575.805, 288.917, 52605.509 21/06/16,05:05:40,13,07,1, 11.8,1,1, 8.851, 10575.798, 288.923, 52605.511 21/06/16,05:05:40,14,07,1, 11.8,1,1, 8.851, 10575.792, 288.924, 52605.504 21/06/16,05:05:40,15,07,1, 11.8,1,1, 8.851, 10575.782, 288.937, 52605.513 21/06/16,05:05:40,16,07,1, 11.8,1,1, 8.851, 10575.775, 288.931, 52605.515 21/06/16,05:05:40,17,07,1, 11.8,1,1, 8.851, 10575.734, 288.923, 52605.493 21/06/16,05:05:40,18,07,1, 11.8,1,1, 8.851, 10575.756, 288.969, 52605.511 21/06/16,05:05:40,19,07,1, 11.8,1,1, 8.851, 10575.760, 288.915, 52605.506 21/06/16,05:05:41,00,07,1, 11.9,1,1, 8.850, 10575.759, 288.915, 52605.506 21/06/16,05:05:41,01,07,1, 11.9,1,1, 8.850, 10575.757, 288.968, 52605.537 21/06/16,05:05:41,02,07,1, 11.9,1,1, 8.850, 10575.722, 288.934, 52605.494 21/06/16,05:05:41,03,07,1, 11.9,1,1, 8.850, 10575.728, 288.946, 52605.564 21/06/16,05:05:41,04,07,1, 11.9,1,1, 8.850, 10575.714, 288.956, 52605.517 21/06/16,05:05:41,05,07,1, 11.9,1,1, 8.850, 10575.704, 288.975, 52605.514 21/06/16,05:05:41,06,07,1, 11.9,1,1, 8.850, 10575.696, 288.956, 52605.496 21/06/16,05:05:41,07,07,1, 11.9,1,1, 8.850, 10575.678, 288.924, 52605.510 21/06/16,05:05:41,08,07,1, 11.9,1,1, 8.850, 10575.708, 288.956, 52605.478 21/06/16,05:05:41,09,07,1, 11.9,1,1, 8.850, 10575.690, 288.982, 52605.514 21/06/16,05:05:41,10,07,1, 11.9,1,1, 8.850, 10575.653, 288.969, 52605.474 21/06/16,05:05:41,11,07,1, 11.9,1,1, 8.850, 10575.683, 288.973, 52605.547 21/06/16,05:05:41,12,07,1, 11.9,1,1, 8.850, 10575.657, 288.958, 52605.501 21/06/16,05:05:41,13,07,1, 11.9,1,1, 8.850, 10575.640, 288.956, 52605.526 21/06/16,05:05:41,14,07,1, 11.9,1,1, 8.850, 10575.638, 288.973, 52605.520 21/06/16,05:05:41,15,07,1, 11.9,1,1, 8.850, 10575.645, 288.988, 52605.487 21/06/16,05:05:41,16,07,1, 11.9,1,1, 8.850, 10575.640, 288.977, 52605.528 21/06/16,05:05:41,17,07,1, 11.9,1,1, 8.850, 10575.641, 289.015, 52605.484 21/06/16,05:05:41,18,07,1, 11.9,1,1, 8.850, 10575.596, 288.988, 52605.526 21/06/16,05:05:41,19,07,1, 11.9,1,1, 8.850, 10575.604, 288.980, 52605.467 21/06/16,05:05:42,00,08,1, 11.8,1,1, 8.855, 10575.601, 288.980, 52605.467 21/06/16,05:05:42,01,08,1, 11.8,1,1, 8.855, 10575.600, 288.967, 52605.480 21/06/16,05:05:42,02,08,1, 11.8,1,1, 8.855, 10575.567, 289.005, 52605.548 21/06/16,05:05:42,03,08,1, 11.8,1,1, 8.855, 10575.583, 288.992, 52605.476 21/06/16,05:05:42,04,08,1, 11.8,1,1, 8.855, 10575.594, 288.987, 52605.537 21/06/16,05:05:42,05,08,1, 11.8,1,1, 8.855, 10575.577, 288.986, 52605.520 21/06/16,05:05:42,06,08,1, 11.8,1,1, 8.855, 10575.548, 288.982, 52605.543 21/06/16,05:05:42,07,08,1, 11.8,1,1, 8.855, 10575.552, 289.010, 52605.504 21/06/16,05:05:42,08,08,1, 11.8,1,1, 8.855, 10575.545, 288.998, 52605.551 21/06/16,05:05:42,09,08,1, 11.8,1,1, 8.855, 10575.544, 289.008, 52605.487 21/06/16,05:05:42,10,08,1, 11.8,1,1, 8.855, 10575.541, 289.025, 52605.542 21/06/16,05:05:42,11,08,1, 11.8,1,1, 8.855, 10575.522, 289.017, 52605.488 21/06/16,05:05:42,12,08,1, 11.8,1,1, 8.855, 10575.530, 289.007, 52605.547 21/06/16,05:05:42,13,08,1, 11.8,1,1, 8.855, 10575.520, 289.021, 52605.526 21/06/16,05:05:42,14,08,1, 11.8,1,1, 8.855, 10575.536, 289.031, 52605.537 21/06/16,05:05:42,15,08,1, 11.8,1,1, 8.855, 10575.527, 289.015, 52605.541 21/06/16,05:05:42,16,08,1, 11.8,1,1, 8.855, 10575.513, 289.024, 52605.527 21/06/16,05:05:42,17,08,1, 11.8,1,1, 8.855, 10575.500, 289.023, 52605.498 21/06/16,05:05:42,18,08,1, 11.8,1,1, 8.855, 10575.488, 289.043, 52605.532 21/06/16,05:05:42,19,08,1, 11.8,1,1, 8.855, 10575.522, 289.009, 52605.320 21/06/16,05:05:43,00,08,1, 11.9,1,1, 8.850, 10575.517, 289.009, 52605.320 21/06/16,05:05:43,01,08,1, 11.9,1,1, 8.850, 10575.490, 289.053, 52605.459 21/06/16,05:05:43,02,08,1, 11.9,1,1, 8.850, 10575.481, 289.031, 52605.521 21/06/16,05:05:43,03,08,1, 11.9,1,1, 8.850, 10575.467, 289.039, 52605.535 21/06/16,05:05:43,04,08,1, 11.9,1,1, 8.850, 10575.459, 289.071, 52605.533 21/06/16,05:05:43,05,08,1, 11.9,1,1, 8.850, 10575.457, 289.039, 52605.549 21/06/16,05:05:43,06,08,1, 11.9,1,1, 8.850, 10575.449, 289.072, 52605.534 21/06/16,05:05:43,07,08,1, 11.9,1,1, 8.850, 10575.436, 289.057, 52605.531 21/06/16,05:05:43,08,08,1, 11.9,1,1, 8.850, 10575.424, 289.052, 52605.537 21/06/16,05:05:43,09,08,1, 11.9,1,1, 8.850, 10575.418, 289.078, 52605.578 21/06/16,05:05:43,10,08,1, 11.9,1,1, 8.850, 10575.406, 289.062, 52605.547 21/06/16,05:05:43,11,08,1, 11.9,1,1, 8.850, 10575.417, 289.097, 52605.532 21/06/16,05:05:43,12,08,1, 11.9,1,1, 8.850, 10575.417, 289.063, 52605.499 21/06/16,05:05:43,13,08,1, 11.9,1,1, 8.850, 10575.413, 289.078, 52605.546 21/06/16,05:05:43,14,08,1, 11.9,1,1, 8.850, 10575.405, 289.067, 52605.509 21/06/16,05:05:43,15,08,1, 11.9,1,1, 8.850, 10575.395, 289.097, 52605.495 21/06/16,05:05:43,16,08,1, 11.9,1,1, 8.850, 10575.373, 289.077, 52605.510 21/06/16,05:05:43,17,08,1, 11.9,1,1, 8.850, 10575.360, 289.078, 52605.512 21/06/16,05:05:43,18,08,1, 11.9,1,1, 8.850, 10575.365, 289.095, 52605.488 21/06/16,05:05:43,19,08,1, 11.9,1,1, 8.850, 10575.365, 289.093, 52605.499 21/06/16,05:05:44,00,08,1, 11.8,1,1, 8.853, 10575.359, 289.093, 52605.499 21/06/16,05:05:44,01,08,1, 11.8,1,1, 8.853, 10575.347, 289.138, 52605.555 21/06/16,05:05:44,02,08,1, 11.8,1,1, 8.853, 10575.362, 289.078, 52605.499 21/06/16,05:05:44,03,08,1, 11.8,1,1, 8.853, 10575.342, 289.125, 52605.497 21/06/16,05:05:44,04,08,1, 11.8,1,1, 8.853, 10575.296, 289.111, 52605.488 21/06/16,05:05:44,05,08,1, 11.8,1,1, 8.853, 10575.308, 289.115, 52605.527 21/06/16,05:05:44,06,08,1, 11.8,1,1, 8.853, 10575.306, 289.112, 52605.457 21/06/16,05:05:44,07,08,1, 11.8,1,1, 8.853, 10575.323, 289.134, 52605.496 21/06/16,05:05:44,08,08,1, 11.8,1,1, 8.853, 10575.330, 289.146, 52605.515 21/06/16,05:05:44,09,08,1, 11.8,1,1, 8.853, 10575.304, 289.117, 52605.483 21/06/16,05:05:44,10,08,1, 11.8,1,1, 8.853, 10575.305, 289.123, 52605.466 21/06/16,05:05:44,11,08,1, 11.8,1,1, 8.853, 10575.278, 289.137, 52605.512 21/06/16,05:05:44,12,08,1, 11.8,1,1, 8.853, 10575.284, 289.102, 52605.461 21/06/16,05:05:44,13,08,1, 11.8,1,1, 8.853, 10575.286, 289.138, 52605.482 21/06/16,05:05:44,14,08,1, 11.8,1,1, 8.853, 10575.294, 289.130, 52605.473 21/06/16,05:05:44,15,08,1, 11.8,1,1, 8.853, 10575.253, 289.110, 52605.471 21/06/16,05:05:44,16,08,1, 11.8,1,1, 8.853, 10575.226, 289.137, 52605.470 21/06/16,05:05:44,17,08,1, 11.8,1,1, 8.853, 10575.241, 289.123, 52605.444 21/06/16,05:05:44,18,08,1, 11.8,1,1, 8.853, 10575.226, 289.165, 52605.499 21/06/16,05:05:44,19,08,1, 11.8,1,1, 8.853, 10575.234, 289.165, 52605.499 21/06/16,05:05:45,00,08,1, 11.9,1,1, 8.853, 10575.234, 289.165, 52605.499 21/06/16,05:05:45,01,08,1, 11.9,1,1, 8.853, 10575.210, 289.166, 52605.517 21/06/16,05:05:45,02,08,1, 11.9,1,1, 8.853, 10575.200, 289.183, 52605.488 21/06/16,05:05:45,03,08,1, 11.9,1,1, 8.853, 10575.186, 289.162, 52605.460 21/06/16,05:05:45,04,08,1, 11.9,1,1, 8.853, 10575.178, 289.197, 52605.512 21/06/16,05:05:45,05,08,1, 11.9,1,1, 8.853, 10575.165, 289.214, 52605.482 21/06/16,05:05:45,06,08,1, 11.9,1,1, 8.853, 10575.148, 289.202, 52605.486 21/06/16,05:05:45,07,08,1, 11.9,1,1, 8.853, 10575.169, 289.223, 52605.513 21/06/16,05:05:45,08,08,1, 11.9,1,1, 8.853, 10575.165, 289.199, 52605.465 21/06/16,05:05:45,09,08,1, 11.9,1,1, 8.853, 10575.144, 289.224, 52605.534 21/06/16,05:05:45,10,08,1, 11.9,1,1, 8.853, 10575.159, 289.234, 52605.539 21/06/16,05:05:45,11,08,1, 11.9,1,1, 8.853, 10575.134, 289.204, 52605.506 21/06/16,05:05:45,12,08,1, 11.9,1,1, 8.853, 10575.140, 289.236, 52605.509 21/06/16,05:05:45,13,08,1, 11.9,1,1, 8.853, 10575.128, 289.229, 52605.527 21/06/16,05:05:45,14,08,1, 11.9,1,1, 8.853, 10575.122, 289.221, 52605.485 21/06/16,05:05:45,15,08,1, 11.9,1,1, 8.853, 10575.117, 289.250, 52605.545 21/06/16,05:05:45,16,08,1, 11.9,1,1, 8.853, 10575.098, 289.239, 52605.514 21/06/16,05:05:45,17,08,1, 11.9,1,1, 8.853, 10575.093, 289.244, 52605.498 21/06/16,05:05:45,18,08,1, 11.9,1,1, 8.853, 10575.104, 289.268, 52605.482 21/06/16,05:05:45,19,08,1, 11.9,1,1, 8.853, 10575.074, 289.235, 52605.519 21/06/16,05:05:46,00,08,1, 11.8,1,1, 8.850, 10575.067, 289.235, 52605.519 21/06/16,05:05:46,01,08,1, 11.8,1,1, 8.850, 10575.061, 289.275, 52605.505 21/06/16,05:05:46,02,08,1, 11.8,1,1, 8.850, 10575.054, 289.264, 52605.470 21/06/16,05:05:46,03,08,1, 11.8,1,1, 8.850, 10575.057, 289.283, 52605.484 21/06/16,05:05:46,04,08,1, 11.8,1,1, 8.850, 10575.032, 289.272, 52605.470 21/06/16,05:05:46,05,08,1, 11.8,1,1, 8.850, 10575.012, 289.287, 52605.497 21/06/16,05:05:46,06,08,1, 11.8,1,1, 8.850, 10575.008, 289.315, 52605.492 21/06/16,05:05:46,07,08,1, 11.8,1,1, 8.850, 10574.990, 289.310, 52605.528 21/06/16,05:05:46,08,08,1, 11.8,1,1, 8.850, 10574.981, 289.314, 52605.516 21/06/16,05:05:46,09,08,1, 11.8,1,1, 8.850, 10574.995, 289.301, 52605.533 21/06/16,05:05:46,10,08,1, 11.8,1,1, 8.850, 10574.959, 289.339, 52605.513 21/06/16,05:05:46,11,08,1, 11.8,1,1, 8.850, 10574.973, 289.326, 52605.499 21/06/16,05:05:46,12,08,1, 11.8,1,1, 8.850, 10574.978, 289.337, 52605.512 21/06/16,05:05:46,13,08,1, 11.8,1,1, 8.850, 10574.971, 289.312, 52605.532 21/06/16,05:05:46,14,08,1, 11.8,1,1, 8.850, 10574.952, 289.366, 52605.490 21/06/16,05:05:46,15,08,1, 11.8,1,1, 8.850, 10574.947, 289.353, 52605.493 21/06/16,05:05:46,16,08,1, 11.8,1,1, 8.850, 10574.930, 289.366, 52605.507 21/06/16,05:05:46,17,08,1, 11.8,1,1, 8.850, 10574.943, 289.368, 52605.529 21/06/16,05:05:46,18,08,1, 11.8,1,1, 8.850, 10574.902, 289.349, 52605.514 21/06/16,05:05:46,19,08,1, 11.8,1,1, 8.850, 10574.894, 289.379, 52605.534 21/06/16,05:05:47,00,08,1, 11.8,1,1, 8.851, 10574.892, 289.379, 52605.534 21/06/16,05:05:47,01,08,1, 11.8,1,1, 8.851, 10574.885, 289.372, 52605.542 21/06/16,05:05:47,02,08,1, 11.8,1,1, 8.851, 10574.897, 289.383, 52605.544 21/06/16,05:05:47,03,08,1, 11.8,1,1, 8.851, 10574.859, 289.380, 52605.503 21/06/16,05:05:47,04,08,1, 11.8,1,1, 8.851, 10574.867, 289.391, 52605.514 21/06/16,05:05:47,05,08,1, 11.8,1,1, 8.851, 10574.857, 289.399, 52605.522 21/06/16,05:05:47,06,08,1, 11.8,1,1, 8.851, 10574.837, 289.418, 52605.499 21/06/16,05:05:47,07,08,1, 11.8,1,1, 8.851, 10574.853, 289.416, 52605.560 21/06/16,05:05:47,08,08,1, 11.8,1,1, 8.851, 10574.854, 289.453, 52605.556 21/06/16,05:05:47,09,08,1, 11.8,1,1, 8.851, 10574.842, 289.434, 52605.597 21/06/16,05:05:47,10,08,1, 11.8,1,1, 8.851, 10574.840, 289.460, 52605.596 21/06/16,05:05:47,11,08,1, 11.8,1,1, 8.851, 10574.823, 289.466, 52605.584 21/06/16,05:05:47,12,08,1, 11.8,1,1, 8.851, 10574.829, 289.433, 52605.584 21/06/16,05:05:47,13,08,1, 11.8,1,1, 8.851, 10574.794, 289.471, 52605.565 21/06/16,05:05:47,14,08,1, 11.8,1,1, 8.851, 10574.820, 289.480, 52605.534 21/06/16,05:05:47,15,08,1, 11.8,1,1, 8.851, 10574.793, 289.481, 52605.538 21/06/16,05:05:47,16,08,1, 11.8,1,1, 8.851, 10574.814, 289.484, 52605.564 21/06/16,05:05:47,17,08,1, 11.8,1,1, 8.851, 10574.792, 289.443, 52605.504 21/06/16,05:05:47,18,08,1, 11.8,1,1, 8.851, 10574.768, 289.492, 52605.518 21/06/16,05:05:47,19,08,1, 11.8,1,1, 8.851, 10574.774, 289.496, 52605.556 21/06/16,05:05:48,00,08,1, 11.8,1,1, 8.849, 10574.766, 289.496, 52605.556 21/06/16,05:05:48,01,08,1, 11.8,1,1, 8.849, 10574.771, 289.512, 52605.573 21/06/16,05:05:48,02,08,1, 11.8,1,1, 8.849, 10574.777, 289.523, 52605.569 21/06/16,05:05:48,03,08,1, 11.8,1,1, 8.849, 10574.769, 289.490, 52605.541 21/06/16,05:05:48,04,08,1, 11.8,1,1, 8.849, 10574.773, 289.499, 52605.562 21/06/16,05:05:48,05,08,1, 11.8,1,1, 8.849, 10574.754, 289.504, 52605.541 21/06/16,05:05:48,06,08,1, 11.8,1,1, 8.849, 10574.738, 289.537, 52605.547 21/06/16,05:05:48,07,08,1, 11.8,1,1, 8.849, 10574.744, 289.527, 52605.558 21/06/16,05:05:48,08,08,1, 11.8,1,1, 8.849, 10574.739, 289.539, 52605.559 21/06/16,05:05:48,09,08,1, 11.8,1,1, 8.849, 10574.744, 289.528, 52605.558 21/06/16,05:05:48,10,08,1, 11.8,1,1, 8.849, 10574.703, 289.519, 52605.566 21/06/16,05:05:48,11,08,1, 11.8,1,1, 8.849, 10574.729, 289.532, 52605.447 21/06/16,05:05:48,12,08,1, 11.8,1,1, 8.849, 10574.709, 289.534, 52605.655 21/06/16,05:05:48,13,08,1, 11.8,1,1, 8.849, 10574.700, 289.520, 52605.575 21/06/16,05:05:48,14,08,1, 11.8,1,1, 8.849, 10574.703, 289.539, 52605.624 21/06/16,05:05:48,15,08,1, 11.8,1,1, 8.849, 10574.685, 289.550, 52605.577 21/06/16,05:05:48,16,08,1, 11.8,1,1, 8.849, 10574.702, 289.559, 52605.585 21/06/16,05:05:48,17,08,1, 11.8,1,1, 8.849, 10574.663, 289.574, 52605.558 21/06/16,05:05:48,18,08,1, 11.8,1,1, 8.849, 10574.671, 289.563, 52605.547 21/06/16,05:05:48,19,08,1, 11.8,1,1, 8.849, 10574.656, 289.571, 52605.582 21/06/16,05:05:49,00,08,1, 11.8,1,1, 8.853, 10574.650, 289.571, 52605.582 21/06/16,05:05:49,01,08,1, 11.8,1,1, 8.853, 10574.671, 289.588, 52605.575 21/06/16,05:05:49,02,08,1, 11.8,1,1, 8.853, 10574.625, 289.575, 52605.538 21/06/16,05:05:49,03,08,1, 11.8,1,1, 8.853, 10574.639, 289.559, 52605.556 21/06/16,05:05:49,04,08,1, 11.8,1,1, 8.853, 10574.610, 289.592, 52605.561 21/06/16,05:05:49,05,08,1, 11.8,1,1, 8.853, 10574.616, 289.582, 52605.566 21/06/16,05:05:49,06,08,1, 11.8,1,1, 8.853, 10574.603, 289.572, 52605.481 21/06/16,05:05:49,07,08,1, 11.8,1,1, 8.853, 10574.599, 289.589, 52605.638 21/06/16,05:05:49,08,08,1, 11.8,1,1, 8.853, 10574.643, 289.579, 52605.541 21/06/16,05:05:49,09,08,1, 11.8,1,1, 8.853, 10574.621, 289.605, 52605.585 21/06/16,05:05:49,10,08,1, 11.8,1,1, 8.853, 10574.592, 289.615, 52605.536 21/06/16,05:05:49,11,08,1, 11.8,1,1, 8.853, 10574.584, 289.641, 52605.611 21/06/16,05:05:49,12,08,1, 11.8,1,1, 8.853, 10574.562, 289.610, 52605.602 21/06/16,05:05:49,13,08,1, 11.8,1,1, 8.853, 10574.577, 289.609, 52605.562 21/06/16,05:05:49,14,08,1, 11.8,1,1, 8.853, 10574.564, 289.649, 52605.619 21/06/16,05:05:49,15,08,1, 11.8,1,1, 8.853, 10574.537, 289.631, 52605.494 21/06/16,05:05:49,16,08,1, 11.8,1,1, 8.853, 10574.567, 289.642, 52605.615 21/06/16,05:05:49,17,08,1, 11.8,1,1, 8.853, 10574.558, 289.657, 52605.566 21/06/16,05:05:49,18,08,1, 11.8,1,1, 8.853, 10574.549, 289.621, 52605.537 21/06/16,05:05:49,19,08,1, 11.8,1,1, 8.853, 10574.535, 289.676, 52605.557 21/06/16,05:05:50,00,07,1, 11.9,1,1, 8.850, 10574.533, 289.676, 52605.557 21/06/16,05:05:50,01,07,1, 11.9,1,1, 8.850, 10574.515, 289.645, 52605.522 21/06/16,05:05:50,02,07,1, 11.9,1,1, 8.850, 10574.581, 289.644, 52605.594 21/06/16,05:05:50,03,07,1, 11.9,1,1, 8.850, 10574.515, 289.630, 52605.519 21/06/16,05:05:50,04,07,1, 11.9,1,1, 8.850, 10574.511, 289.673, 52605.539 21/06/16,05:05:50,05,07,1, 11.9,1,1, 8.850, 10574.523, 289.651, 52605.547 21/06/16,05:05:50,06,07,1, 11.9,1,1, 8.850, 10574.501, 289.650, 52605.551 21/06/16,05:05:50,07,07,1, 11.9,1,1, 8.850, 10574.536, 289.671, 52605.622 21/06/16,05:05:50,08,07,1, 11.9,1,1, 8.850, 10574.488, 289.678, 52605.605 21/06/16,05:05:50,09,07,1, 11.9,1,1, 8.850, 10574.502, 289.669, 52605.589 21/06/16,05:05:50,10,07,1, 11.9,1,1, 8.850, 10574.489, 289.700, 52605.548 21/06/16,05:05:50,11,07,1, 11.9,1,1, 8.850, 10574.486, 289.711, 52605.572 21/06/16,05:05:50,12,07,1, 11.9,1,1, 8.850, 10574.486, 289.685, 52605.590 21/06/16,05:05:50,13,07,1, 11.9,1,1, 8.850, 10574.478, 289.710, 52605.545 21/06/16,05:05:50,14,07,1, 11.9,1,1, 8.850, 10574.473, 289.692, 52605.562 21/06/16,05:05:50,15,07,1, 11.9,1,1, 8.850, 10574.468, 289.702, 52605.589 21/06/16,05:05:50,16,07,1, 11.9,1,1, 8.850, 10574.478, 289.698, 52605.588 21/06/16,05:05:50,17,07,1, 11.9,1,1, 8.850, 10574.486, 289.693, 52605.546 21/06/16,05:05:50,18,07,1, 11.9,1,1, 8.850, 10574.429, 289.733, 52605.528 21/06/16,05:05:50,19,07,1, 11.9,1,1, 8.850, 10574.429, 289.691, 52605.550 21/06/16,05:05:51,00,08,1, 11.9,1,1, 8.852, 10574.424, 289.691, 52605.550 21/06/16,05:05:51,01,08,1, 11.9,1,1, 8.852, 10574.437, 289.734, 52605.591 21/06/16,05:05:51,02,08,1, 11.9,1,1, 8.852, 10574.422, 289.738, 52605.552 21/06/16,05:05:51,03,08,1, 11.9,1,1, 8.852, 10574.443, 289.733, 52605.545 21/06/16,05:05:51,04,08,1, 11.9,1,1, 8.852, 10574.418, 289.740, 52605.529 21/06/16,05:05:51,05,08,1, 11.9,1,1, 8.852, 10574.392, 289.740, 52605.550 21/06/16,05:05:51,06,08,1, 11.9,1,1, 8.852, 10574.435, 289.774, 52605.622 21/06/16,05:05:51,07,08,1, 11.9,1,1, 8.852, 10574.398, 289.752, 52605.558 21/06/16,05:05:51,08,08,1, 11.9,1,1, 8.852, 10574.393, 289.756, 52605.560 21/06/16,05:05:51,09,08,1, 11.9,1,1, 8.852, 10574.397, 289.798, 52605.597 21/06/16,05:05:51,10,08,1, 11.9,1,1, 8.852, 10574.383, 289.762, 52605.545 21/06/16,05:05:51,11,08,1, 11.9,1,1, 8.852, 10574.395, 289.776, 52605.576 21/06/16,05:05:51,12,08,1, 11.9,1,1, 8.852, 10574.364, 289.746, 52605.598 21/06/16,05:05:51,13,08,1, 11.9,1,1, 8.852, 10574.371, 289.755, 52605.572 21/06/16,05:05:51,14,08,1, 11.9,1,1, 8.852, 10574.370, 289.757, 52605.565 21/06/16,05:05:51,15,08,1, 11.9,1,1, 8.852, 10574.349, 289.770, 52605.570 21/06/16,05:05:51,16,08,1, 11.9,1,1, 8.852, 10574.364, 289.772, 52605.596 21/06/16,05:05:51,17,08,1, 11.9,1,1, 8.852, 10574.363, 289.795, 52605.556 21/06/16,05:05:51,18,08,1, 11.9,1,1, 8.852, 10574.340, 289.781, 52605.567 21/06/16,05:05:51,19,08,1, 11.9,1,1, 8.852, 10574.329, 289.805, 52605.685 21/06/16,05:05:52,00,08,1, 11.9,1,1, 8.852, 10574.324, 289.805, 52605.685 21/06/16,05:05:52,01,08,1, 11.9,1,1, 8.852, 10574.326, 289.772, 52605.520 21/06/16,05:05:52,02,08,1, 11.9,1,1, 8.852, 10574.337, 289.794, 52605.577 21/06/16,05:05:52,03,08,1, 11.9,1,1, 8.852, 10574.318, 289.812, 52605.593 21/06/16,05:05:52,04,08,1, 11.9,1,1, 8.852, 10574.318, 289.779, 52605.535 21/06/16,05:05:52,05,08,1, 11.9,1,1, 8.852, 10574.294, 289.813, 52605.575 21/06/16,05:05:52,06,08,1, 11.9,1,1, 8.852, 10574.315, 289.805, 52605.538 21/06/16,05:05:52,07,08,1, 11.9,1,1, 8.852, 10574.305, 289.814, 52605.555 21/06/16,05:05:52,08,08,1, 11.9,1,1, 8.852, 10574.309, 289.838, 52605.568 21/06/16,05:05:52,09,08,1, 11.9,1,1, 8.852, 10574.294, 289.806, 52605.565 21/06/16,05:05:52,10,08,1, 11.9,1,1, 8.852, 10574.289, 289.805, 52605.552 21/06/16,05:05:52,11,08,1, 11.9,1,1, 8.852, 10574.284, 289.814, 52605.556 21/06/16,05:05:52,12,08,1, 11.9,1,1, 8.852, 10574.276, 289.801, 52605.576 21/06/16,05:05:52,13,08,1, 11.9,1,1, 8.852, 10574.270, 289.849, 52605.526 21/06/16,05:05:52,14,08,1, 11.9,1,1, 8.852, 10574.275, 289.854, 52605.540 21/06/16,05:05:52,15,08,1, 11.9,1,1, 8.852, 10574.268, 289.827, 52605.544 21/06/16,05:05:52,16,08,1, 11.9,1,1, 8.852, 10574.272, 289.833, 52605.578 21/06/16,05:05:52,17,08,1, 11.9,1,1, 8.852, 10574.246, 289.824, 52605.493 21/06/16,05:05:52,18,08,1, 11.9,1,1, 8.852, 10574.245, 289.835, 52605.563 21/06/16,05:05:52,19,08,1, 11.9,1,1, 8.852, 10574.226, 289.846, 52605.531 21/06/16,05:05:53,00,08,1, 11.9,1,1, 8.852, 10574.224, 289.846, 52605.531 21/06/16,05:05:53,01,08,1, 11.9,1,1, 8.852, 10574.265, 289.816, 52605.531 21/06/16,05:05:53,02,08,1, 11.9,1,1, 8.852, 10574.241, 289.813, 52605.553 21/06/16,05:05:53,03,08,1, 11.9,1,1, 8.852, 10574.250, 289.842, 52605.538 21/06/16,05:05:53,04,08,1, 11.9,1,1, 8.852, 10574.218, 289.856, 52605.544 21/06/16,05:05:53,05,08,1, 11.9,1,1, 8.852, 10574.210, 289.838, 52605.557 21/06/16,05:05:53,06,08,1, 11.9,1,1, 8.852, 10574.233, 289.856, 52605.530 21/06/16,05:05:53,07,08,1, 11.9,1,1, 8.852, 10574.200, 289.853, 52605.523 21/06/16,05:05:53,08,08,1, 11.9,1,1, 8.852, 10574.187, 289.857, 52605.546 21/06/16,05:05:53,09,08,1, 11.9,1,1, 8.852, 10574.168, 289.874, 52605.541 21/06/16,05:05:53,10,08,1, 11.9,1,1, 8.852, 10574.180, 289.879, 52605.549 21/06/16,05:05:53,11,08,1, 11.9,1,1, 8.852, 10574.184, 289.874, 52605.519 21/06/16,05:05:53,12,08,1, 11.9,1,1, 8.852, 10574.187, 289.897, 52605.565 21/06/16,05:05:53,13,08,1, 11.9,1,1, 8.852, 10574.168, 289.889, 52605.548 21/06/16,05:05:53,14,08,1, 11.9,1,1, 8.852, 10574.180, 289.896, 52605.576 21/06/16,05:05:53,15,08,1, 11.9,1,1, 8.852, 10574.157, 289.915, 52605.563 21/06/16,05:05:53,16,08,1, 11.9,1,1, 8.852, 10574.180, 289.899, 52605.585 21/06/16,05:05:53,17,08,1, 11.9,1,1, 8.852, 10574.174, 289.935, 52605.539 21/06/16,05:05:53,18,08,1, 11.9,1,1, 8.852, 10574.150, 289.914, 52605.580 21/06/16,05:05:53,19,08,1, 11.9,1,1, 8.852, 10574.163, 289.914, 52605.530 21/06/16,05:05:54,00,08,1, 11.9,1,1, 8.855, 10574.157, 289.914, 52605.530 21/06/16,05:05:54,01,08,1, 11.9,1,1, 8.855, 10574.107, 289.920, 52605.599 21/06/16,05:05:54,02,08,1, 11.9,1,1, 8.855, 10574.133, 289.911, 52605.589 21/06/16,05:05:54,03,08,1, 11.9,1,1, 8.855, 10574.125, 289.919, 52605.539 21/06/16,05:05:54,04,08,1, 11.9,1,1, 8.855, 10574.118, 289.939, 52605.570 21/06/16,05:05:54,05,08,1, 11.9,1,1, 8.855, 10574.105, 289.916, 52605.559 21/06/16,05:05:54,06,08,1, 11.9,1,1, 8.855, 10574.112, 289.921, 52605.606 21/06/16,05:05:54,07,08,1, 11.9,1,1, 8.855, 10574.099, 289.924, 52605.612 21/06/16,05:05:54,08,08,1, 11.9,1,1, 8.855, 10574.113, 289.958, 52605.618 21/06/16,05:05:54,09,08,1, 11.9,1,1, 8.855, 10574.080, 289.980, 52605.568 21/06/16,05:05:54,10,08,1, 11.9,1,1, 8.855, 10574.053, 289.972, 52605.802 21/06/16,05:05:54,11,08,1, 11.9,1,1, 8.855, 10574.106, 289.962, 52605.593 21/06/16,05:05:54,12,08,1, 11.9,1,1, 8.855, 10574.095, 289.958, 52605.529 21/06/16,05:05:54,13,08,1, 11.9,1,1, 8.855, 10574.079, 289.973, 52605.570 21/06/16,05:05:54,14,08,1, 11.9,1,1, 8.855, 10574.060, 289.992, 52605.536 21/06/16,05:05:54,15,08,1, 11.9,1,1, 8.855, 10574.060, 289.978, 52605.584 21/06/16,05:05:54,16,08,1, 11.9,1,1, 8.855, 10574.057, 289.994, 52605.582 21/06/16,05:05:54,17,08,1, 11.9,1,1, 8.855, 10574.048, 289.992, 52605.587 21/06/16,05:05:54,18,08,1, 11.9,1,1, 8.855, 10574.062, 289.989, 52605.552 21/06/16,05:05:54,19,08,1, 11.9,1,1, 8.855, 10574.050, 290.007, 52605.583 21/06/16,05:05:55,00,08,1, 11.8,1,1, 8.849, 10574.049, 290.007, 52605.583 21/06/16,05:05:55,01,08,1, 11.8,1,1, 8.849, 10574.042, 290.033, 52605.594 21/06/16,05:05:55,02,08,1, 11.8,1,1, 8.849, 10574.027, 290.052, 52605.627 21/06/16,05:05:55,03,08,1, 11.8,1,1, 8.849, 10574.033, 290.013, 52605.591 21/06/16,05:05:55,04,08,1, 11.8,1,1, 8.849, 10574.039, 290.028, 52605.641 21/06/16,05:05:55,05,08,1, 11.8,1,1, 8.849, 10574.042, 290.058, 52605.639 21/06/16,05:05:55,06,08,1, 11.8,1,1, 8.849, 10574.039, 290.034, 52605.608 21/06/16,05:05:55,07,08,1, 11.8,1,1, 8.849, 10574.041, 290.051, 52605.621 21/06/16,05:05:55,08,08,1, 11.8,1,1, 8.849, 10573.997, 290.049, 52605.622 21/06/16,05:05:55,09,08,1, 11.8,1,1, 8.849, 10574.028, 290.055, 52605.682 21/06/16,05:05:55,10,08,1, 11.8,1,1, 8.849, 10574.001, 290.047, 52605.627 21/06/16,05:05:55,11,08,1, 11.8,1,1, 8.849, 10574.005, 290.079, 52605.618 21/06/16,05:05:55,12,08,1, 11.8,1,1, 8.849, 10574.069, 290.075, 52605.806 21/06/16,05:05:55,13,08,1, 11.8,1,1, 8.849, 10573.946, 290.105, 52605.679 21/06/16,05:05:55,14,08,1, 11.8,1,1, 8.849, 10573.994, 290.070, 52605.688 21/06/16,05:05:55,15,08,1, 11.8,1,1, 8.849, 10573.987, 290.082, 52605.607 21/06/16,05:05:55,16,08,1, 11.8,1,1, 8.849, 10574.020, 290.077, 52605.657 21/06/16,05:05:55,17,08,1, 11.8,1,1, 8.849, 10573.987, 290.094, 52605.619 21/06/16,05:05:55,18,08,1, 11.8,1,1, 8.849, 10573.975, 290.136, 52605.600 21/06/16,05:05:55,19,08,1, 11.8,1,1, 8.849, 10573.984, 290.088, 52605.573 21/06/16,05:05:56,00,08,1, 11.9,1,1, 8.851, 10573.982, 290.088, 52605.573 21/06/16,05:05:56,01,08,1, 11.9,1,1, 8.851, 10573.966, 290.141, 52605.639 21/06/16,05:05:56,02,08,1, 11.9,1,1, 8.851, 10573.960, 290.089, 52605.608 21/06/16,05:05:56,03,08,1, 11.9,1,1, 8.851, 10573.958, 290.115, 52605.655 21/06/16,05:05:56,04,08,1, 11.9,1,1, 8.851, 10573.931, 290.116, 52605.652 21/06/16,05:05:56,05,08,1, 11.9,1,1, 8.851, 10573.965, 290.129, 52605.617 21/06/16,05:05:56,06,08,1, 11.9,1,1, 8.851, 10573.991, 290.156, 52605.649 21/06/16,05:05:56,07,08,1, 11.9,1,1, 8.851, 10573.935, 290.142, 52605.603 21/06/16,05:05:56,08,08,1, 11.9,1,1, 8.851, 10573.928, 290.164, 52605.599 21/06/16,05:05:56,09,08,1, 11.9,1,1, 8.851, 10573.970, 290.179, 52605.661 21/06/16,05:05:56,10,08,1, 11.9,1,1, 8.851, 10573.954, 290.138, 52605.626 21/06/16,05:05:56,11,08,1, 11.9,1,1, 8.851, 10573.956, 290.156, 52605.697 21/06/16,05:05:56,12,08,1, 11.9,1,1, 8.851, 10573.936, 290.161, 52605.650 21/06/16,05:05:56,13,08,1, 11.9,1,1, 8.851, 10573.948, 290.153, 52605.650 21/06/16,05:05:56,14,08,1, 11.9,1,1, 8.851, 10573.925, 290.138, 52605.676 21/06/16,05:05:56,15,08,1, 11.9,1,1, 8.851, 10573.935, 290.133, 52605.518 21/06/16,05:05:56,16,08,1, 11.9,1,1, 8.851, 10573.901, 290.166, 52605.705 21/06/16,05:05:56,17,08,1, 11.9,1,1, 8.851, 10573.911, 290.180, 52605.726 21/06/16,05:05:56,18,08,1, 11.9,1,1, 8.851, 10573.927, 290.183, 52605.665 21/06/16,05:05:56,19,08,1, 11.9,1,1, 8.851, 10573.898, 290.189, 52605.672 21/06/16,05:05:57,00,08,1, 11.9,1,1, 8.852, 10573.890, 290.189, 52605.672 21/06/16,05:05:57,01,08,1, 11.9,1,1, 8.852, 10573.926, 290.215, 52605.701 21/06/16,05:05:57,02,08,1, 11.9,1,1, 8.852, 10573.882, 290.210, 52605.687 21/06/16,05:05:57,03,08,1, 11.9,1,1, 8.852, 10573.875, 290.207, 52605.665 21/06/16,05:05:57,04,08,1, 11.9,1,1, 8.852, 10573.868, 290.189, 52605.701 21/06/16,05:05:57,05,08,1, 11.9,1,1, 8.852, 10573.895, 290.225, 52605.693 21/06/16,05:05:57,06,08,1, 11.9,1,1, 8.852, 10573.884, 290.203, 52605.700 21/06/16,05:05:57,07,08,1, 11.9,1,1, 8.852, 10573.886, 290.235, 52605.705 21/06/16,05:05:57,08,08,1, 11.9,1,1, 8.852, 10573.863, 290.252, 52605.707 21/06/16,05:05:57,09,08,1, 11.9,1,1, 8.852, 10573.851, 290.249, 52605.734 21/06/16,05:05:57,10,08,1, 11.9,1,1, 8.852, 10573.867, 290.248, 52605.742 21/06/16,05:05:57,11,08,1, 11.9,1,1, 8.852, 10573.850, 290.264, 52605.755 21/06/16,05:05:57,12,08,1, 11.9,1,1, 8.852, 10573.850, 290.253, 52605.725 21/06/16,05:05:57,13,08,1, 11.9,1,1, 8.852, 10573.871, 290.297, 52605.739 21/06/16,05:05:57,14,08,1, 11.9,1,1, 8.852, 10573.858, 290.271, 52605.706 21/06/16,05:05:57,15,08,1, 11.9,1,1, 8.852, 10573.864, 290.284, 52605.692 21/06/16,05:05:57,16,08,1, 11.9,1,1, 8.852, 10573.848, 290.303, 52605.766 21/06/16,05:05:57,17,08,1, 11.9,1,1, 8.852, 10573.831, 290.316, 52605.812 21/06/16,05:05:57,18,08,1, 11.9,1,1, 8.852, 10573.868, 290.289, 52605.784 21/06/16,05:05:57,19,08,1, 11.9,1,1, 8.852, 10573.853, 290.321, 52605.736 21/06/16,05:05:58,00,08,1, 11.9,1,1, 8.853, 10573.848, 290.321, 52605.736 21/06/16,05:05:58,01,08,1, 11.9,1,1, 8.853, 10573.834, 290.331, 52605.767 21/06/16,05:05:58,02,08,1, 11.9,1,1, 8.853, 10573.809, 290.324, 52605.743 21/06/16,05:05:58,03,08,1, 11.9,1,1, 8.853, 10573.823, 290.337, 52605.796 21/06/16,05:05:58,04,08,1, 11.9,1,1, 8.853, 10573.811, 290.350, 52605.777 21/06/16,05:05:58,05,08,1, 11.9,1,1, 8.853, 10573.802, 290.329, 52605.741 21/06/16,05:05:58,06,08,1, 11.9,1,1, 8.853, 10573.797, 290.357, 52605.737 21/06/16,05:05:58,07,08,1, 11.9,1,1, 8.853, 10573.797, 290.366, 52605.907 21/06/16,05:05:58,08,08,1, 11.9,1,1, 8.853, 10573.800, 290.344, 52605.708 21/06/16,05:05:58,09,08,1, 11.9,1,1, 8.853, 10573.794, 290.357, 52605.743 21/06/16,05:05:58,10,08,1, 11.9,1,1, 8.853, 10573.790, 290.357, 52605.731 21/06/16,05:05:58,11,08,1, 11.9,1,1, 8.853, 10573.782, 290.368, 52605.766 21/06/16,05:05:58,12,08,1, 11.9,1,1, 8.853, 10573.793, 290.394, 52605.785 21/06/16,05:05:58,13,08,1, 11.9,1,1, 8.853, 10573.750, 290.371, 52605.776 21/06/16,05:05:58,14,08,1, 11.9,1,1, 8.853, 10573.766, 290.383, 52605.777 21/06/16,05:05:58,15,08,1, 11.9,1,1, 8.853, 10573.750, 290.426, 52605.784 21/06/16,05:05:58,16,08,1, 11.9,1,1, 8.853, 10573.726, 290.357, 52605.785 21/06/16,05:05:58,17,08,1, 11.9,1,1, 8.853, 10573.729, 290.407, 52605.827 21/06/16,05:05:58,18,08,1, 11.9,1,1, 8.853, 10573.727, 290.415, 52605.781 21/06/16,05:05:58,19,08,1, 11.9,1,1, 8.853, 10573.731, 290.417, 52605.767 21/06/16,05:05:59,00,08,1, 11.7,1,1, 8.852, 10573.723, 290.417, 52605.767 21/06/16,05:05:59,01,08,1, 11.7,1,1, 8.852, 10573.697, 290.417, 52605.777 21/06/16,05:05:59,02,08,1, 11.7,1,1, 8.852, 10573.696, 290.427, 52605.786 21/06/16,05:05:59,03,08,1, 11.7,1,1, 8.852, 10573.711, 290.438, 52605.780 21/06/16,05:05:59,04,08,1, 11.7,1,1, 8.852, 10573.698, 290.426, 52605.817 21/06/16,05:05:59,05,08,1, 11.7,1,1, 8.852, 10573.677, 290.429, 52605.798 21/06/16,05:05:59,06,08,1, 11.7,1,1, 8.852, 10573.661, 290.456, 52605.830 21/06/16,05:05:59,07,08,1, 11.7,1,1, 8.852, 10573.678, 290.438, 52605.759 21/06/16,05:05:59,08,08,1, 11.7,1,1, 8.852, 10573.689, 290.464, 52605.819 21/06/16,05:05:59,09,08,1, 11.7,1,1, 8.852, 10573.663, 290.423, 52605.817 21/06/16,05:05:59,10,08,1, 11.7,1,1, 8.852, 10573.654, 290.462, 52605.795 21/06/16,05:05:59,11,08,1, 11.7,1,1, 8.852, 10573.635, 290.469, 52605.817 21/06/16,05:05:59,12,08,1, 11.7,1,1, 8.852, 10573.647, 290.470, 52605.794 21/06/16,05:05:59,13,08,1, 11.7,1,1, 8.852, 10573.676, 290.483, 52605.824 21/06/16,05:05:59,14,08,1, 11.7,1,1, 8.852, 10573.633, 290.462, 52605.784 21/06/16,05:05:59,15,08,1, 11.7,1,1, 8.852, 10573.632, 290.458, 52605.802 21/06/16,05:05:59,16,08,1, 11.7,1,1, 8.852, 10573.617, 290.492, 52605.831 21/06/16,05:05:59,17,08,1, 11.7,1,1, 8.852, 10573.595, 290.484, 52605.792 21/06/16,05:05:59,18,08,1, 11.7,1,1, 8.852, 10573.602, 290.488, 52605.814 21/06/16,05:05:59,19,08,1, 11.7,1,1, 8.852, 10573.613, 290.475, 52605.851 21/06/16,05:06:00,00,09,1, 11.9,1,1, 8.854, 10573.606, 290.475, 52605.851 21/06/16,05:06:00,01,09,1, 11.9,1,1, 8.854, 10573.563, 290.519, 52605.851 21/06/16,05:06:00,02,09,1, 11.9,1,1, 8.854, 10573.591, 290.506, 52605.830 21/06/16,05:06:00,03,09,1, 11.9,1,1, 8.854, 10573.585, 290.511, 52605.822 21/06/16,05:06:00,04,09,1, 11.9,1,1, 8.854, 10573.572, 290.518, 52605.822 21/06/16,05:06:00,05,09,1, 11.9,1,1, 8.854, 10573.597, 290.481, 52605.526 21/06/16,05:06:00,06,09,1, 11.9,1,1, 8.854, 10573.545, 290.533, 52605.777 21/06/16,05:06:00,07,09,1, 11.9,1,1, 8.854, 10573.553, 290.591, 52605.886 21/06/16,05:06:00,08,09,1, 11.9,1,1, 8.854, 10573.546, 290.551, 52605.836 21/06/16,05:06:00,09,09,1, 11.9,1,1, 8.854, 10573.557, 290.569, 52605.831 21/06/16,05:06:00,10,09,1, 11.9,1,1, 8.854, 10573.534, 290.567, 52605.849 21/06/16,05:06:00,11,09,1, 11.9,1,1, 8.854, 10573.526, 290.569, 52605.883 21/06/16,05:06:00,12,09,1, 11.9,1,1, 8.854, 10573.540, 290.571, 52605.890 21/06/16,05:06:00,13,09,1, 11.9,1,1, 8.854, 10573.536, 290.568, 52605.888 21/06/16,05:06:00,14,09,1, 11.9,1,1, 8.854, 10573.513, 290.578, 52605.901 21/06/16,05:06:00,15,09,1, 11.9,1,1, 8.854, 10573.528, 290.580, 52605.885 21/06/16,05:06:00,16,09,1, 11.9,1,1, 8.854, 10573.503, 290.579, 52605.885 21/06/16,05:06:00,17,09,1, 11.9,1,1, 8.854, 10573.484, 290.580, 52605.887 21/06/16,05:06:00,18,09,1, 11.9,1,1, 8.854, 10573.515, 290.584, 52605.888 21/06/16,05:06:00,19,09,1, 11.9,1,1, 8.854, 10573.501, 290.569, 52605.873 21/06/16,05:06:01,00,09,1, 12.0,1,1, 8.850, 10573.498, 290.569, 52605.873 21/06/16,05:06:01,01,09,1, 12.0,1,1, 8.850, 10573.483, 290.585, 52605.876 21/06/16,05:06:01,02,09,1, 12.0,1,1, 8.850, 10573.500, 290.567, 52605.848 21/06/16,05:06:01,03,09,1, 12.0,1,1, 8.850, 10573.473, 290.622, 52605.839 21/06/16,05:06:01,04,09,1, 12.0,1,1, 8.850, 10573.479, 290.606, 52605.850 21/06/16,05:06:01,05,09,1, 12.0,1,1, 8.850, 10573.467, 290.626, 52605.863 21/06/16,05:06:01,06,09,1, 12.0,1,1, 8.850, 10573.460, 290.646, 52605.899 21/06/16,05:06:01,07,09,1, 12.0,1,1, 8.850, 10573.457, 290.610, 52605.986 21/06/16,05:06:01,08,09,1, 12.0,1,1, 8.850, 10573.473, 290.629, 52605.832 21/06/16,05:06:01,09,09,1, 12.0,1,1, 8.850, 10573.456, 290.624, 52605.838 21/06/16,05:06:01,10,09,1, 12.0,1,1, 8.850, 10573.457, 290.598, 52605.859 21/06/16,05:06:01,11,09,1, 12.0,1,1, 8.850, 10573.422, 290.656, 52605.875 21/06/16,05:06:01,12,09,1, 12.0,1,1, 8.850, 10573.434, 290.639, 52605.879 21/06/16,05:06:01,13,09,1, 12.0,1,1, 8.850, 10573.446, 290.644, 52605.859 21/06/16,05:06:01,14,09,1, 12.0,1,1, 8.850, 10573.444, 290.628, 52605.891 21/06/16,05:06:01,15,09,1, 12.0,1,1, 8.850, 10573.433, 290.645, 52605.845 21/06/16,05:06:01,16,09,1, 12.0,1,1, 8.850, 10573.438, 290.642, 52605.916 21/06/16,05:06:01,17,09,1, 12.0,1,1, 8.850, 10573.411, 290.641, 52605.882 21/06/16,05:06:01,18,09,1, 12.0,1,1, 8.850, 10573.420, 290.640, 52605.928 21/06/16,05:06:01,19,09,1, 12.0,1,1, 8.850, 10573.413, 290.674, 52605.921 21/06/16,05:06:02,00,08,1, 11.9,1,1, 8.853, 10573.406, 290.674, 52605.921 21/06/16,05:06:02,01,08,1, 11.9,1,1, 8.853, 10573.400, 290.668, 52605.922 21/06/16,05:06:02,02,08,1, 11.9,1,1, 8.853, 10573.402, 290.666, 52605.928 21/06/16,05:06:02,03,08,1, 11.9,1,1, 8.853, 10573.362, 290.649, 52605.928 21/06/16,05:06:02,04,08,1, 11.9,1,1, 8.853, 10573.354, 290.660, 52605.958 21/06/16,05:06:02,05,08,1, 11.9,1,1, 8.853, 10573.367, 290.659, 52605.927 21/06/16,05:06:02,06,08,1, 11.9,1,1, 8.853, 10573.361, 290.672, 52605.916 21/06/16,05:06:02,07,08,1, 11.9,1,1, 8.853, 10573.341, 290.708, 52605.920 21/06/16,05:06:02,08,08,1, 11.9,1,1, 8.853, 10573.340, 290.697, 52605.941 21/06/16,05:06:02,09,08,1, 11.9,1,1, 8.853, 10573.360, 290.699, 52605.889 21/06/16,05:06:02,10,08,1, 11.9,1,1, 8.853, 10573.330, 290.691, 52605.932 21/06/16,05:06:02,11,08,1, 11.9,1,1, 8.853, 10573.303, 290.686, 52605.926 21/06/16,05:06:02,12,08,1, 11.9,1,1, 8.853, 10573.340, 290.724, 52605.946 21/06/16,05:06:02,13,08,1, 11.9,1,1, 8.853, 10573.304, 290.712, 52605.923 21/06/16,05:06:02,14,08,1, 11.9,1,1, 8.853, 10573.294, 290.694, 52605.936 21/06/16,05:06:02,15,08,1, 11.9,1,1, 8.853, 10573.319, 290.703, 52605.957 21/06/16,05:06:02,16,08,1, 11.9,1,1, 8.853, 10573.286, 290.697, 52605.943 21/06/16,05:06:02,17,08,1, 11.9,1,1, 8.853, 10573.287, 290.704, 52605.938 21/06/16,05:06:02,18,08,1, 11.9,1,1, 8.853, 10573.271, 290.733, 52605.964 21/06/16,05:06:02,19,08,1, 11.9,1,1, 8.853, 10573.279, 290.714, 52605.972 21/06/16,05:06:03,00,08,1, 11.9,1,1, 8.851, 10573.273, 290.714, 52605.972 21/06/16,05:06:03,01,08,1, 11.9,1,1, 8.851, 10573.247, 290.725, 52605.973 21/06/16,05:06:03,02,08,1, 11.9,1,1, 8.851, 10573.248, 290.732, 52605.930 21/06/16,05:06:03,03,08,1, 11.9,1,1, 8.851, 10573.259, 290.753, 52605.967 21/06/16,05:06:03,04,08,1, 11.9,1,1, 8.851, 10573.212, 290.754, 52605.969 21/06/16,05:06:03,05,08,1, 11.9,1,1, 8.851, 10573.239, 290.776, 52606.006 21/06/16,05:06:03,06,08,1, 11.9,1,1, 8.851, 10573.227, 290.771, 52605.975 21/06/16,05:06:03,07,08,1, 11.9,1,1, 8.851, 10573.207, 290.783, 52606.032 21/06/16,05:06:03,08,08,1, 11.9,1,1, 8.851, 10573.192, 290.806, 52606.028 21/06/16,05:06:03,09,08,1, 11.9,1,1, 8.851, 10573.216, 290.829, 52606.040 21/06/16,05:06:03,10,08,1, 11.9,1,1, 8.851, 10573.190, 290.761, 52605.906 21/06/16,05:06:03,11,08,1, 11.9,1,1, 8.851, 10573.177, 290.809, 52606.012 21/06/16,05:06:03,12,08,1, 11.9,1,1, 8.851, 10573.172, 290.786, 52606.031 21/06/16,05:06:03,13,08,1, 11.9,1,1, 8.851, 10573.168, 290.799, 52606.030 21/06/16,05:06:03,14,08,1, 11.9,1,1, 8.851, 10573.149, 290.791, 52606.017 21/06/16,05:06:03,15,08,1, 11.9,1,1, 8.851, 10573.133, 290.813, 52606.037 21/06/16,05:06:03,16,08,1, 11.9,1,1, 8.851, 10573.161, 290.786, 52605.721 21/06/16,05:06:03,17,08,1, 11.9,1,1, 8.851, 10573.097, 290.838, 52606.084 21/06/16,05:06:03,18,08,1, 11.9,1,1, 8.851, 10573.100, 290.820, 52606.127 21/06/16,05:06:03,19,08,1, 11.9,1,1, 8.851, 10573.154, 290.856, 52606.117 21/06/16,05:06:04,00,08,1, 11.9,1,1, 8.852, 10573.148, 290.856, 52606.117 21/06/16,05:06:04,01,08,1, 11.9,1,1, 8.852, 10573.089, 290.815, 52606.028 21/06/16,05:06:04,02,08,1, 11.9,1,1, 8.852, 10573.154, 290.850, 52606.027 21/06/16,05:06:04,03,08,1, 11.9,1,1, 8.852, 10573.114, 290.837, 52605.990 21/06/16,05:06:04,04,08,1, 11.9,1,1, 8.852, 10573.109, 290.874, 52606.035 21/06/16,05:06:04,05,08,1, 11.9,1,1, 8.852, 10573.110, 290.879, 52606.073 21/06/16,05:06:04,06,08,1, 11.9,1,1, 8.852, 10573.081, 290.855, 52606.055 21/06/16,05:06:04,07,08,1, 11.9,1,1, 8.852, 10573.085, 290.886, 52606.069 21/06/16,05:06:04,08,08,1, 11.9,1,1, 8.852, 10573.077, 290.888, 52606.087 21/06/16,05:06:04,09,08,1, 11.9,1,1, 8.852, 10573.049, 290.882, 52606.077 21/06/16,05:06:04,10,08,1, 11.9,1,1, 8.852, 10573.108, 290.914, 52606.139 21/06/16,05:06:04,11,08,1, 11.9,1,1, 8.852, 10573.058, 290.908, 52606.096 21/06/16,05:06:04,12,08,1, 11.9,1,1, 8.852, 10573.059, 290.938, 52606.124 21/06/16,05:06:04,13,08,1, 11.9,1,1, 8.852, 10573.059, 290.928, 52606.121 21/06/16,05:06:04,14,08,1, 11.9,1,1, 8.852, 10573.046, 290.925, 52606.114 21/06/16,05:06:04,15,08,1, 11.9,1,1, 8.852, 10573.035, 290.966, 52606.112 21/06/16,05:06:04,16,08,1, 11.9,1,1, 8.852, 10573.005, 290.948, 52606.058 21/06/16,05:06:04,17,08,1, 11.9,1,1, 8.852, 10573.030, 290.936, 52606.092 21/06/16,05:06:04,18,08,1, 11.9,1,1, 8.852, 10573.023, 290.978, 52606.109 21/06/16,05:06:04,19,08,1, 11.9,1,1, 8.852, 10572.994, 290.966, 52606.119 21/06/16,05:06:05,00,09,1, 11.8,1,1, 8.855, 10572.989, 290.966, 52606.119 21/06/16,05:06:05,01,09,1, 11.8,1,1, 8.855, 10572.958, 290.985, 52606.109 21/06/16,05:06:05,02,09,1, 11.8,1,1, 8.855, 10572.956, 290.961, 52606.065 21/06/16,05:06:05,03,09,1, 11.8,1,1, 8.855, 10572.947, 290.983, 52606.147 21/06/16,05:06:05,04,09,1, 11.8,1,1, 8.855, 10572.950, 290.965, 52606.154 21/06/16,05:06:05,05,09,1, 11.8,1,1, 8.855, 10572.944, 291.000, 52606.133 21/06/16,05:06:05,06,09,1, 11.8,1,1, 8.855, 10572.957, 291.004, 52606.192 21/06/16,05:06:05,07,09,1, 11.8,1,1, 8.855, 10572.921, 290.973, 52606.115 21/06/16,05:06:05,08,09,1, 11.8,1,1, 8.855, 10572.917, 291.012, 52606.129 21/06/16,05:06:05,09,09,1, 11.8,1,1, 8.855, 10572.911, 291.009, 52606.127 21/06/16,05:06:05,10,09,1, 11.8,1,1, 8.855, 10572.909, 291.008, 52606.132 21/06/16,05:06:05,11,09,1, 11.8,1,1, 8.855, 10572.886, 291.013, 52606.179 21/06/16,05:06:05,12,09,1, 11.8,1,1, 8.855, 10572.901, 291.035, 52606.160 21/06/16,05:06:05,13,09,1, 11.8,1,1, 8.855, 10572.843, 291.030, 52606.164 21/06/16,05:06:05,14,09,1, 11.8,1,1, 8.855, 10572.882, 291.051, 52606.189 21/06/16,05:06:05,15,09,1, 11.8,1,1, 8.855, 10572.862, 291.065, 52606.183 21/06/16,05:06:05,16,09,1, 11.8,1,1, 8.855, 10572.868, 291.036, 52606.023 21/06/16,05:06:05,17,09,1, 11.8,1,1, 8.855, 10572.886, 291.040, 52606.163 21/06/16,05:06:05,18,09,1, 11.8,1,1, 8.855, 10572.867, 291.048, 52606.121 21/06/16,05:06:05,19,09,1, 11.8,1,1, 8.855, 10572.819, 291.054, 52606.153 21/06/16,05:06:06,00,09,1, 11.9,1,1, 8.853, 10572.814, 291.054, 52606.153 21/06/16,05:06:06,01,09,1, 11.9,1,1, 8.853, 10572.811, 291.060, 52606.194 21/06/16,05:06:06,02,09,1, 11.9,1,1, 8.853, 10572.798, 291.084, 52606.161 21/06/16,05:06:06,03,09,1, 11.9,1,1, 8.853, 10572.804, 291.056, 52606.188 21/06/16,05:06:06,04,09,1, 11.9,1,1, 8.853, 10572.802, 291.071, 52606.232 21/06/16,05:06:06,05,09,1, 11.9,1,1, 8.853, 10572.789, 291.096, 52606.194 21/06/16,05:06:06,06,09,1, 11.9,1,1, 8.853, 10572.800, 291.055, 52606.183 21/06/16,05:06:06,07,09,1, 11.9,1,1, 8.853, 10572.801, 291.090, 52606.299 21/06/16,05:06:06,08,09,1, 11.9,1,1, 8.853, 10572.762, 291.113, 52606.240 21/06/16,05:06:06,09,09,1, 11.9,1,1, 8.853, 10572.759, 291.080, 52606.235 21/06/16,05:06:06,10,09,1, 11.9,1,1, 8.853, 10572.724, 291.110, 52606.217 21/06/16,05:06:06,11,09,1, 11.9,1,1, 8.853, 10572.748, 291.089, 52606.211 21/06/16,05:06:06,12,09,1, 11.9,1,1, 8.853, 10572.746, 291.115, 52606.180 21/06/16,05:06:06,13,09,1, 11.9,1,1, 8.853, 10572.721, 291.097, 52606.190 21/06/16,05:06:06,14,09,1, 11.9,1,1, 8.853, 10572.744, 291.117, 52606.233 21/06/16,05:06:06,15,09,1, 11.9,1,1, 8.853, 10572.731, 291.084, 52605.996 21/06/16,05:06:06,16,09,1, 11.9,1,1, 8.853, 10572.714, 291.120, 52606.231 21/06/16,05:06:06,17,09,1, 11.9,1,1, 8.853, 10572.699, 291.122, 52606.260 21/06/16,05:06:06,18,09,1, 11.9,1,1, 8.853, 10572.717, 291.110, 52606.242 21/06/16,05:06:06,19,09,1, 11.9,1,1, 8.853, 10572.735, 291.088, 52606.215 21/06/16,05:06:07,00,09,1, 11.9,1,1, 8.854, 10572.730, 291.088, 52606.215 21/06/16,05:06:07,01,09,1, 11.9,1,1, 8.854, 10572.720, 291.101, 52606.258 21/06/16,05:06:07,02,09,1, 11.9,1,1, 8.854, 10572.733, 291.104, 52606.201 21/06/16,05:06:07,03,09,1, 11.9,1,1, 8.854, 10572.734, 291.112, 52606.220 21/06/16,05:06:07,04,09,1, 11.9,1,1, 8.854, 10572.687, 291.095, 52606.207 21/06/16,05:06:07,05,09,1, 11.9,1,1, 8.854, 10572.668, 291.093, 52606.225 21/06/16,05:06:07,06,09,1, 11.9,1,1, 8.854, 10572.694, 291.092, 52606.195 21/06/16,05:06:07,07,09,1, 11.9,1,1, 8.854, 10572.679, 291.088, 52606.209 21/06/16,05:06:07,08,09,1, 11.9,1,1, 8.854, 10572.671, 291.087, 52606.175 21/06/16,05:06:07,09,09,1, 11.9,1,1, 8.854, 10572.681, 291.072, 52606.212 21/06/16,05:06:07,10,09,1, 11.9,1,1, 8.854, 10572.652, 291.093, 52606.167 21/06/16,05:06:07,11,09,1, 11.9,1,1, 8.854, 10572.674, 291.080, 52606.207 21/06/16,05:06:07,12,09,1, 11.9,1,1, 8.854, 10572.630, 291.069, 52606.167 21/06/16,05:06:07,13,09,1, 11.9,1,1, 8.854, 10572.633, 291.088, 52606.208 21/06/16,05:06:07,14,09,1, 11.9,1,1, 8.854, 10572.648, 291.083, 52606.210 21/06/16,05:06:07,15,09,1, 11.9,1,1, 8.854, 10572.622, 291.086, 52606.202 21/06/16,05:06:07,16,09,1, 11.9,1,1, 8.854, 10572.611, 291.072, 52606.167 21/06/16,05:06:07,17,09,1, 11.9,1,1, 8.854, 10572.596, 291.091, 52606.178 21/06/16,05:06:07,18,09,1, 11.9,1,1, 8.854, 10572.607, 291.083, 52606.193 21/06/16,05:06:07,19,09,1, 11.9,1,1, 8.854, 10572.598, 291.095, 52606.216 21/06/16,05:06:08,00,09,1, 11.9,1,1, 8.851, 10572.597, 291.095, 52606.216 21/06/16,05:06:08,01,09,1, 11.9,1,1, 8.851, 10572.594, 291.080, 52606.226 21/06/16,05:06:08,02,09,1, 11.9,1,1, 8.851, 10572.591, 291.091, 52606.198 21/06/16,05:06:08,03,09,1, 11.9,1,1, 8.851, 10572.570, 291.084, 52606.218 21/06/16,05:06:08,04,09,1, 11.9,1,1, 8.851, 10572.594, 291.066, 52606.198 21/06/16,05:06:08,05,09,1, 11.9,1,1, 8.851, 10572.588, 291.080, 52606.208 21/06/16,05:06:08,06,09,1, 11.9,1,1, 8.851, 10572.548, 291.063, 52606.159 21/06/16,05:06:08,07,09,1, 11.9,1,1, 8.851, 10572.572, 291.076, 52606.227 21/06/16,05:06:08,08,09,1, 11.9,1,1, 8.851, 10572.554, 291.058, 52606.183 21/06/16,05:06:08,09,09,1, 11.9,1,1, 8.851, 10572.555, 291.083, 52606.221 21/06/16,05:06:08,10,09,1, 11.9,1,1, 8.851, 10572.550, 291.074, 52606.200 21/06/16,05:06:08,11,09,1, 11.9,1,1, 8.851, 10572.532, 291.083, 52606.190 21/06/16,05:06:08,12,09,1, 11.9,1,1, 8.851, 10572.529, 291.057, 52606.208 21/06/16,05:06:08,13,09,1, 11.9,1,1, 8.851, 10572.521, 291.061, 52606.180 21/06/16,05:06:08,14,09,1, 11.9,1,1, 8.851, 10572.510, 291.072, 52606.185 21/06/16,05:06:08,15,09,1, 11.9,1,1, 8.851, 10572.502, 291.059, 52606.207 21/06/16,05:06:08,16,09,1, 11.9,1,1, 8.851, 10572.519, 291.045, 52606.247 21/06/16,05:06:08,17,09,1, 11.9,1,1, 8.851, 10572.500, 291.062, 52606.216 21/06/16,05:06:08,18,09,1, 11.9,1,1, 8.851, 10572.497, 291.059, 52606.216 21/06/16,05:06:08,19,09,1, 11.9,1,1, 8.851, 10572.484, 291.062, 52606.173 21/06/16,05:06:09,00,09,1, 11.9,1,1, 8.853, 10572.480, 291.062, 52606.173 21/06/16,05:06:09,01,09,1, 11.9,1,1, 8.853, 10572.482, 291.050, 52606.213 21/06/16,05:06:09,02,09,1, 11.9,1,1, 8.853, 10572.454, 291.037, 52606.189 21/06/16,05:06:09,03,09,1, 11.9,1,1, 8.853, 10572.490, 291.043, 52606.316 21/06/16,05:06:09,04,09,1, 11.9,1,1, 8.853, 10572.454, 291.055, 52606.208 21/06/16,05:06:09,05,09,1, 11.9,1,1, 8.853, 10572.448, 291.060, 52606.260 21/06/16,05:06:09,06,09,1, 11.9,1,1, 8.853, 10572.456, 291.040, 52606.198 21/06/16,05:06:09,07,09,1, 11.9,1,1, 8.853, 10572.456, 291.045, 52606.178 21/06/16,05:06:09,08,09,1, 11.9,1,1, 8.853, 10572.428, 291.038, 52606.182 21/06/16,05:06:09,09,09,1, 11.9,1,1, 8.853, 10572.424, 291.041, 52606.223 21/06/16,05:06:09,10,09,1, 11.9,1,1, 8.853, 10572.435, 291.032, 52606.188 21/06/16,05:06:09,11,09,1, 11.9,1,1, 8.853, 10572.421, 291.018, 52606.207 21/06/16,05:06:09,12,09,1, 11.9,1,1, 8.853, 10572.399, 291.007, 52606.225 21/06/16,05:06:09,13,09,1, 11.9,1,1, 8.853, 10572.401, 291.049, 52606.243 21/06/16,05:06:09,14,09,1, 11.9,1,1, 8.853, 10572.400, 290.999, 52606.198 21/06/16,05:06:09,15,09,1, 11.9,1,1, 8.853, 10572.384, 291.036, 52606.186 21/06/16,05:06:09,16,09,1, 11.9,1,1, 8.853, 10572.368, 291.008, 52606.156 21/06/16,05:06:09,17,09,1, 11.9,1,1, 8.853, 10572.363, 291.003, 52606.205 21/06/16,05:06:09,18,09,1, 11.9,1,1, 8.853, 10572.375, 291.009, 52606.194 21/06/16,05:06:09,19,09,1, 11.9,1,1, 8.853, 10572.351, 291.018, 52606.187 21/06/16,05:06:10,00,09,1, 11.9,1,1, 8.853, 10572.346, 291.018, 52606.187 21/06/16,05:06:10,01,09,1, 11.9,1,1, 8.853, 10572.348, 291.011, 52606.230 21/06/16,05:06:10,02,09,1, 11.9,1,1, 8.853, 10572.352, 291.008, 52606.216 21/06/16,05:06:10,03,09,1, 11.9,1,1, 8.853, 10572.337, 290.997, 52606.246 21/06/16,05:06:10,04,09,1, 11.9,1,1, 8.853, 10572.310, 291.004, 52606.217 21/06/16,05:06:10,05,09,1, 11.9,1,1, 8.853, 10572.312, 291.025, 52606.185 21/06/16,05:06:10,06,09,1, 11.9,1,1, 8.853, 10572.308, 291.006, 52606.178 21/06/16,05:06:10,07,09,1, 11.9,1,1, 8.853, 10572.307, 291.012, 52606.197 21/06/16,05:06:10,08,09,1, 11.9,1,1, 8.853, 10572.316, 291.001, 52606.194 21/06/16,05:06:10,09,09,1, 11.9,1,1, 8.853, 10572.281, 290.991, 52606.213 21/06/16,05:06:10,10,09,1, 11.9,1,1, 8.853, 10572.314, 291.022, 52606.218 21/06/16,05:06:10,11,09,1, 11.9,1,1, 8.853, 10572.290, 291.011, 52606.207 21/06/16,05:06:10,12,09,1, 11.9,1,1, 8.853, 10572.281, 290.994, 52606.184 21/06/16,05:06:10,13,09,1, 11.9,1,1, 8.853, 10572.301, 291.014, 52606.240 21/06/16,05:06:10,14,09,1, 11.9,1,1, 8.853, 10572.264, 291.026, 52606.240 21/06/16,05:06:10,15,09,1, 11.9,1,1, 8.853, 10572.269, 291.033, 52606.246 21/06/16,05:06:10,16,09,1, 11.9,1,1, 8.853, 10572.288, 291.030, 52606.245 21/06/16,05:06:10,17,09,1, 11.9,1,1, 8.853, 10572.241, 290.998, 52606.205 21/06/16,05:06:10,18,09,1, 11.9,1,1, 8.853, 10572.254, 291.051, 52606.237 21/06/16,05:06:10,19,09,1, 11.9,1,1, 8.853, 10572.235, 291.026, 52606.173 21/06/16,05:06:11,00,09,1, 11.9,1,1, 8.853, 10572.230, 291.026, 52606.173 21/06/16,05:06:11,01,09,1, 11.9,1,1, 8.853, 10572.244, 291.017, 52606.232 21/06/16,05:06:11,02,09,1, 11.9,1,1, 8.853, 10572.245, 291.011, 52606.214 21/06/16,05:06:11,03,09,1, 11.9,1,1, 8.853, 10572.243, 291.022, 52606.166 21/06/16,05:06:11,04,09,1, 11.9,1,1, 8.853, 10572.222, 291.006, 52606.207 21/06/16,05:06:11,05,09,1, 11.9,1,1, 8.853, 10572.205, 290.994, 52606.198 21/06/16,05:06:11,06,09,1, 11.9,1,1, 8.853, 10572.218, 291.033, 52606.242 21/06/16,05:06:11,07,09,1, 11.9,1,1, 8.853, 10572.202, 291.000, 52606.186 21/06/16,05:06:11,08,09,1, 11.9,1,1, 8.853, 10572.179, 291.013, 52606.166 21/06/16,05:06:11,09,09,1, 11.9,1,1, 8.853, 10572.191, 291.017, 52606.224 21/06/16,05:06:11,10,09,1, 11.9,1,1, 8.853, 10572.190, 291.011, 52606.202 21/06/16,05:06:11,11,09,1, 11.9,1,1, 8.853, 10572.184, 291.005, 52606.207 21/06/16,05:06:11,12,09,1, 11.9,1,1, 8.853, 10572.194, 291.041, 52606.260 21/06/16,05:06:11,13,09,1, 11.9,1,1, 8.853, 10572.174, 291.004, 52606.200 21/06/16,05:06:11,14,09,1, 11.9,1,1, 8.853, 10572.182, 291.034, 52606.178 21/06/16,05:06:11,15,09,1, 11.9,1,1, 8.853, 10572.185, 291.020, 52606.197 21/06/16,05:06:11,16,09,1, 11.9,1,1, 8.853, 10572.160, 290.998, 52606.186 21/06/16,05:06:11,17,09,1, 11.9,1,1, 8.853, 10572.156, 291.005, 52606.235 21/06/16,05:06:11,18,09,1, 11.9,1,1, 8.853, 10572.149, 291.004, 52606.198 21/06/16,05:06:11,19,09,1, 11.9,1,1, 8.853, 10572.160, 290.997, 52606.203 21/06/16,05:06:12,00,09,1, 11.9,1,1, 8.853, 10572.155, 290.997, 52606.203 21/06/16,05:06:12,01,09,1, 11.9,1,1, 8.853, 10572.134, 290.998, 52606.181 21/06/16,05:06:12,02,09,1, 11.9,1,1, 8.853, 10572.140, 291.001, 52606.188 21/06/16,05:06:12,03,09,1, 11.9,1,1, 8.853, 10572.115, 291.044, 52606.199 21/06/16,05:06:12,04,09,1, 11.9,1,1, 8.853, 10572.110, 291.007, 52606.171 21/06/16,05:06:12,05,09,1, 11.9,1,1, 8.853, 10572.134, 290.999, 52606.189 21/06/16,05:06:12,06,09,1, 11.9,1,1, 8.853, 10572.146, 290.997, 52606.256 21/06/16,05:06:12,07,09,1, 11.9,1,1, 8.853, 10572.124, 290.996, 52606.258 21/06/16,05:06:12,08,09,1, 11.9,1,1, 8.853, 10572.147, 291.009, 52606.135 21/06/16,05:06:12,09,09,1, 11.9,1,1, 8.853, 10572.091, 290.979, 52606.129 21/06/16,05:06:12,10,09,1, 11.9,1,1, 8.853, 10572.105, 291.007, 52606.145 21/06/16,05:06:12,11,09,1, 11.9,1,1, 8.853, 10572.109, 290.969, 52606.157 21/06/16,05:06:12,12,09,1, 11.9,1,1, 8.853, 10572.091, 290.975, 52606.155 21/06/16,05:06:12,13,09,1, 11.9,1,1, 8.853, 10572.118, 291.029, 52606.192 21/06/16,05:06:12,14,09,1, 11.9,1,1, 8.853, 10572.081, 290.990, 52606.149 21/06/16,05:06:12,15,09,1, 11.9,1,1, 8.853, 10572.112, 291.004, 52606.206 21/06/16,05:06:12,16,09,1, 11.9,1,1, 8.853, 10572.080, 291.001, 52606.178 21/06/16,05:06:12,17,09,1, 11.9,1,1, 8.853, 10572.075, 291.001, 52606.197 21/06/16,05:06:12,18,09,1, 11.9,1,1, 8.853, 10572.098, 290.995, 52606.229 21/06/16,05:06:12,19,09,1, 11.9,1,1, 8.853, 10572.055, 290.992, 52606.135 21/06/16,05:06:13,00,09,1, 11.9,1,1, 8.853, 10572.054, 290.992, 52606.135 21/06/16,05:06:13,01,09,1, 11.9,1,1, 8.853, 10572.078, 290.972, 52606.180 21/06/16,05:06:13,02,09,1, 11.9,1,1, 8.853, 10572.055, 290.970, 52606.215 21/06/16,05:06:13,03,09,1, 11.9,1,1, 8.853, 10572.065, 290.976, 52606.210 21/06/16,05:06:13,04,09,1, 11.9,1,1, 8.853, 10572.083, 290.999, 52606.215 21/06/16,05:06:13,05,09,1, 11.9,1,1, 8.853, 10572.061, 290.986, 52606.209 21/06/16,05:06:13,06,09,1, 11.9,1,1, 8.853, 10572.055, 290.968, 52606.205 21/06/16,05:06:13,07,09,1, 11.9,1,1, 8.853, 10572.059, 290.964, 52606.200 21/06/16,05:06:13,08,09,1, 11.9,1,1, 8.853, 10572.037, 290.966, 52606.195 21/06/16,05:06:13,09,09,1, 11.9,1,1, 8.853, 10572.040, 290.992, 52606.204 21/06/16,05:06:13,10,09,1, 11.9,1,1, 8.853, 10572.023, 290.974, 52606.185 21/06/16,05:06:13,11,09,1, 11.9,1,1, 8.853, 10572.036, 290.975, 52606.245 21/06/16,05:06:13,12,09,1, 11.9,1,1, 8.853, 10572.042, 290.980, 52606.233 21/06/16,05:06:13,13,09,1, 11.9,1,1, 8.853, 10572.026, 291.002, 52606.235 21/06/16,05:06:13,14,09,1, 11.9,1,1, 8.853, 10572.021, 290.978, 52606.227 21/06/16,05:06:13,15,09,1, 11.9,1,1, 8.853, 10572.050, 291.002, 52606.221 21/06/16,05:06:13,16,09,1, 11.9,1,1, 8.853, 10571.976, 290.976, 52606.189 21/06/16,05:06:13,17,09,1, 11.9,1,1, 8.853, 10572.006, 290.989, 52606.157 21/06/16,05:06:13,18,09,1, 11.9,1,1, 8.853, 10572.017, 290.982, 52606.217 21/06/16,05:06:13,19,09,1, 11.9,1,1, 8.853, 10571.993, 290.972, 52606.191 21/06/16,05:06:14,00,09,1, 11.9,1,1, 8.852, 10571.988, 290.972, 52606.191 21/06/16,05:06:14,01,09,1, 11.9,1,1, 8.852, 10571.978, 290.962, 52606.194 21/06/16,05:06:14,02,09,1, 11.9,1,1, 8.852, 10571.988, 290.980, 52606.204 21/06/16,05:06:14,03,09,1, 11.9,1,1, 8.852, 10571.982, 290.987, 52606.186 21/06/16,05:06:14,04,09,1, 11.9,1,1, 8.852, 10571.987, 290.972, 52606.212 21/06/16,05:06:14,05,09,1, 11.9,1,1, 8.852, 10571.998, 290.990, 52606.228 21/06/16,05:06:14,06,09,1, 11.9,1,1, 8.852, 10571.964, 290.958, 52606.190 21/06/16,05:06:14,07,09,1, 11.9,1,1, 8.852, 10571.984, 290.983, 52606.214 21/06/16,05:06:14,08,09,1, 11.9,1,1, 8.852, 10571.963, 290.952, 52606.203 21/06/16,05:06:14,09,09,1, 11.9,1,1, 8.852, 10571.949, 290.969, 52606.211 21/06/16,05:06:14,10,09,1, 11.9,1,1, 8.852, 10571.936, 290.974, 52606.201 21/06/16,05:06:14,11,09,1, 11.9,1,1, 8.852, 10571.958, 290.970, 52606.200 21/06/16,05:06:14,12,09,1, 11.9,1,1, 8.852, 10571.924, 290.987, 52606.189 21/06/16,05:06:14,13,09,1, 11.9,1,1, 8.852, 10571.930, 290.974, 52606.198 21/06/16,05:06:14,14,09,1, 11.9,1,1, 8.852, 10571.915, 290.984, 52606.179 21/06/16,05:06:14,15,09,1, 11.9,1,1, 8.852, 10571.919, 290.953, 52606.214 21/06/16,05:06:14,16,09,1, 11.9,1,1, 8.852, 10571.924, 290.943, 52606.180 21/06/16,05:06:14,17,09,1, 11.9,1,1, 8.852, 10571.936, 290.943, 52606.184 21/06/16,05:06:14,18,09,1, 11.9,1,1, 8.852, 10571.907, 290.954, 52606.157 21/06/16,05:06:14,19,09,1, 11.9,1,1, 8.852, 10571.908, 290.979, 52606.146 21/06/16,05:06:15,00,09,1, 11.9,1,1, 8.852, 10571.904, 290.979, 52606.146 21/06/16,05:06:15,01,09,1, 11.9,1,1, 8.852, 10571.890, 290.931, 52606.188 21/06/16,05:06:15,02,09,1, 11.9,1,1, 8.852, 10571.870, 290.962, 52606.138 21/06/16,05:06:15,03,09,1, 11.9,1,1, 8.852, 10571.897, 290.939, 52606.167 21/06/16,05:06:15,04,09,1, 11.9,1,1, 8.852, 10571.881, 290.950, 52606.169 21/06/16,05:06:15,05,09,1, 11.9,1,1, 8.852, 10571.873, 290.923, 52606.170 21/06/16,05:06:15,06,09,1, 11.9,1,1, 8.852, 10571.876, 290.943, 52606.178 21/06/16,05:06:15,07,09,1, 11.9,1,1, 8.852, 10571.863, 290.936, 52606.167 21/06/16,05:06:15,08,09,1, 11.9,1,1, 8.852, 10571.858, 290.928, 52606.142 21/06/16,05:06:15,09,09,1, 11.9,1,1, 8.852, 10571.853, 290.910, 52606.215 21/06/16,05:06:15,10,09,1, 11.9,1,1, 8.852, 10571.847, 290.891, 52606.115 21/06/16,05:06:15,11,09,1, 11.9,1,1, 8.852, 10571.861, 290.914, 52606.177 21/06/16,05:06:15,12,09,1, 11.9,1,1, 8.852, 10571.858, 290.923, 52606.172 21/06/16,05:06:15,13,09,1, 11.9,1,1, 8.852, 10571.833, 290.895, 52606.176 21/06/16,05:06:15,14,09,1, 11.9,1,1, 8.852, 10571.820, 290.911, 52606.145 21/06/16,05:06:15,15,09,1, 11.9,1,1, 8.852, 10571.830, 290.910, 52606.165 21/06/16,05:06:15,16,09,1, 11.9,1,1, 8.852, 10571.825, 290.921, 52606.159 21/06/16,05:06:15,17,09,1, 11.9,1,1, 8.852, 10571.821, 290.904, 52606.159 21/06/16,05:06:15,18,09,1, 11.9,1,1, 8.852, 10571.836, 290.897, 52606.126 21/06/16,05:06:15,19,09,1, 11.9,1,1, 8.852, 10571.836, 290.914, 52606.185 21/06/16,05:06:16,00,09,1, 11.9,1,1, 8.854, 10571.829, 290.914, 52606.185 21/06/16,05:06:16,01,09,1, 11.9,1,1, 8.854, 10571.820, 290.885, 52606.182 21/06/16,05:06:16,02,09,1, 11.9,1,1, 8.854, 10571.808, 290.886, 52606.150 21/06/16,05:06:16,03,09,1, 11.9,1,1, 8.854, 10571.804, 290.879, 52606.110 21/06/16,05:06:16,04,09,1, 11.9,1,1, 8.854, 10571.835, 290.905, 52606.138 21/06/16,05:06:16,05,09,1, 11.9,1,1, 8.854, 10571.815, 290.880, 52606.117 21/06/16,05:06:16,06,09,1, 11.9,1,1, 8.854, 10571.834, 290.871, 52606.179 21/06/16,05:06:16,07,09,1, 11.9,1,1, 8.854, 10571.827, 290.870, 52606.141 21/06/16,05:06:16,08,09,1, 11.9,1,1, 8.854, 10571.820, 290.858, 52606.150 21/06/16,05:06:16,09,09,1, 11.9,1,1, 8.854, 10571.818, 290.875, 52606.154 21/06/16,05:06:16,10,09,1, 11.9,1,1, 8.854, 10571.798, 290.833, 52606.100 21/06/16,05:06:16,11,09,1, 11.9,1,1, 8.854, 10571.802, 290.829, 52606.129 21/06/16,05:06:16,12,09,1, 11.9,1,1, 8.854, 10571.791, 290.843, 52606.144 21/06/16,05:06:16,13,09,1, 11.9,1,1, 8.854, 10571.818, 290.837, 52606.125 21/06/16,05:06:16,14,09,1, 11.9,1,1, 8.854, 10571.804, 290.856, 52606.119 21/06/16,05:06:16,15,09,1, 11.9,1,1, 8.854, 10571.808, 290.822, 52606.150 21/06/16,05:06:16,16,09,1, 11.9,1,1, 8.854, 10571.821, 290.835, 52606.118 21/06/16,05:06:16,17,09,1, 11.9,1,1, 8.854, 10571.819, 290.836, 52606.137 21/06/16,05:06:16,18,09,1, 11.9,1,1, 8.854, 10571.800, 290.850, 52606.146 21/06/16,05:06:16,19,09,1, 11.9,1,1, 8.854, 10571.800, 290.832, 52606.134 21/06/16,05:06:17,00,08,1, 11.9,1,1, 8.852, 10571.796, 290.832, 52606.134 21/06/16,05:06:17,01,08,1, 11.9,1,1, 8.852, 10571.814, 290.851, 52606.125 21/06/16,05:06:17,02,08,1, 11.9,1,1, 8.852, 10571.809, 290.821, 52606.088 21/06/16,05:06:17,03,08,1, 11.9,1,1, 8.852, 10571.799, 290.817, 52606.108 21/06/16,05:06:17,04,08,1, 11.9,1,1, 8.852, 10571.808, 290.822, 52606.104 21/06/16,05:06:17,05,08,1, 11.9,1,1, 8.852, 10571.796, 290.771, 52606.078 21/06/16,05:06:17,06,08,1, 11.9,1,1, 8.852, 10571.818, 290.825, 52606.088 21/06/16,05:06:17,07,08,1, 11.9,1,1, 8.852, 10571.799, 290.771, 52606.097 21/06/16,05:06:17,08,08,1, 11.9,1,1, 8.852, 10571.810, 290.803, 52606.106 21/06/16,05:06:17,09,08,1, 11.9,1,1, 8.852, 10571.826, 290.810, 52606.121 21/06/16,05:06:17,10,08,1, 11.9,1,1, 8.852, 10571.824, 290.787, 52606.105 21/06/16,05:06:17,11,08,1, 11.9,1,1, 8.852, 10571.829, 290.829, 52606.131 21/06/16,05:06:17,12,08,1, 11.9,1,1, 8.852, 10571.833, 290.822, 52606.111 21/06/16,05:06:17,13,08,1, 11.9,1,1, 8.852, 10571.826, 290.817, 52606.162 21/06/16,05:06:17,14,08,1, 11.9,1,1, 8.852, 10571.834, 290.802, 52606.123 21/06/16,05:06:17,15,08,1, 11.9,1,1, 8.852, 10571.840, 290.795, 52606.113 21/06/16,05:06:17,16,08,1, 11.9,1,1, 8.852, 10571.837, 290.778, 52606.122 21/06/16,05:06:17,17,08,1, 11.9,1,1, 8.852, 10571.823, 290.782, 52606.053 21/06/16,05:06:17,18,08,1, 11.9,1,1, 8.852, 10571.844, 290.785, 52606.092 21/06/16,05:06:17,19,08,1, 11.9,1,1, 8.852, 10571.848, 290.790, 52606.108 21/06/16,05:06:18,00,08,1, 11.9,1,1, 8.850, 10571.846, 290.790, 52606.108 21/06/16,05:06:18,01,08,1, 11.9,1,1, 8.850, 10571.856, 290.780, 52606.078 21/06/16,05:06:18,02,08,1, 11.9,1,1, 8.850, 10571.867, 290.796, 52606.068 21/06/16,05:06:18,03,08,1, 11.9,1,1, 8.850, 10571.888, 290.759, 52606.130 21/06/16,05:06:18,04,08,1, 11.9,1,1, 8.850, 10571.871, 290.762, 52606.136 21/06/16,05:06:18,05,08,1, 11.9,1,1, 8.850, 10571.853, 290.737, 52606.075 21/06/16,05:06:18,06,08,1, 11.9,1,1, 8.850, 10571.866, 290.764, 52606.095 21/06/16,05:06:18,07,08,1, 11.9,1,1, 8.850, 10571.869, 290.762, 52606.083 21/06/16,05:06:18,08,08,1, 11.9,1,1, 8.850, 10571.896, 290.753, 52606.082 21/06/16,05:06:18,09,08,1, 11.9,1,1, 8.850, 10571.868, 290.743, 52606.100 21/06/16,05:06:18,10,08,1, 11.9,1,1, 8.850, 10571.876, 290.745, 52606.106 21/06/16,05:06:18,11,08,1, 11.9,1,1, 8.850, 10571.876, 290.736, 52606.091 21/06/16,05:06:18,12,08,1, 11.9,1,1, 8.850, 10571.872, 290.714, 52606.121 21/06/16,05:06:18,13,08,1, 11.9,1,1, 8.850, 10571.897, 290.731, 52606.078 21/06/16,05:06:18,14,08,1, 11.9,1,1, 8.850, 10571.865, 290.741, 52606.098 21/06/16,05:06:18,15,08,1, 11.9,1,1, 8.850, 10571.887, 290.700, 52606.054 21/06/16,05:06:18,16,08,1, 11.9,1,1, 8.850, 10571.881, 290.723, 52606.084 21/06/16,05:06:18,17,08,1, 11.9,1,1, 8.850, 10571.929, 290.725, 52606.044 21/06/16,05:06:18,18,08,1, 11.9,1,1, 8.850, 10571.914, 290.711, 52606.061 21/06/16,05:06:18,19,08,1, 11.9,1,1, 8.850, 10571.892, 290.691, 52606.009 21/06/16,05:06:19,00,08,1, 11.9,1,1, 8.854, 10571.887, 290.691, 52606.009 21/06/16,05:06:19,01,08,1, 11.9,1,1, 8.854, 10571.902, 290.691, 52606.047 21/06/16,05:06:19,02,08,1, 11.9,1,1, 8.854, 10571.889, 290.662, 52606.061 21/06/16,05:06:19,03,08,1, 11.9,1,1, 8.854, 10571.911, 290.699, 52606.051 21/06/16,05:06:19,04,08,1, 11.9,1,1, 8.854, 10571.906, 290.675, 52606.066 21/06/16,05:06:19,05,08,1, 11.9,1,1, 8.854, 10571.919, 290.673, 52606.050 21/06/16,05:06:19,06,08,1, 11.9,1,1, 8.854, 10571.928, 290.678, 52606.090 21/06/16,05:06:19,07,08,1, 11.9,1,1, 8.854, 10571.917, 290.641, 52606.001 21/06/16,05:06:19,08,08,1, 11.9,1,1, 8.854, 10571.915, 290.665, 52606.065 21/06/16,05:06:19,09,08,1, 11.9,1,1, 8.854, 10571.916, 290.639, 52606.024 21/06/16,05:06:19,10,08,1, 11.9,1,1, 8.854, 10571.935, 290.635, 52606.038 21/06/16,05:06:19,11,08,1, 11.9,1,1, 8.854, 10571.938, 290.662, 52606.030 21/06/16,05:06:19,12,08,1, 11.9,1,1, 8.854, 10571.945, 290.622, 52606.047 21/06/16,05:06:19,13,08,1, 11.9,1,1, 8.854, 10571.927, 290.642, 52606.030 21/06/16,05:06:19,14,08,1, 11.9,1,1, 8.854, 10571.943, 290.636, 52605.976 21/06/16,05:06:19,15,08,1, 11.9,1,1, 8.854, 10571.976, 290.627, 52606.031 21/06/16,05:06:19,16,08,1, 11.9,1,1, 8.854, 10571.945, 290.634, 52605.961 21/06/16,05:06:19,17,08,1, 11.9,1,1, 8.854, 10571.932, 290.619, 52606.006 21/06/16,05:06:19,18,08,1, 11.9,1,1, 8.854, 10571.968, 290.626, 52606.003 21/06/16,05:06:19,19,08,1, 11.9,1,1, 8.854, 10571.959, 290.594, 52606.010 21/06/16,05:06:20,00,08,1, 11.9,1,1, 8.852, 10571.954, 290.594, 52606.010 21/06/16,05:06:20,01,08,1, 11.9,1,1, 8.852, 10571.979, 290.589, 52606.023 21/06/16,05:06:20,02,08,1, 11.9,1,1, 8.852, 10571.960, 290.584, 52605.978 21/06/16,05:06:20,03,08,1, 11.9,1,1, 8.852, 10571.971, 290.604, 52605.978 21/06/16,05:06:20,04,08,1, 11.9,1,1, 8.852, 10571.957, 290.596, 52605.961 21/06/16,05:06:20,05,08,1, 11.9,1,1, 8.852, 10571.951, 290.596, 52606.015 21/06/16,05:06:20,06,08,1, 11.9,1,1, 8.852, 10571.979, 290.576, 52605.973 21/06/16,05:06:20,07,08,1, 11.9,1,1, 8.852, 10571.969, 290.555, 52605.994 21/06/16,05:06:20,08,08,1, 11.9,1,1, 8.852, 10571.996, 290.603, 52605.978 21/06/16,05:06:20,09,08,1, 11.9,1,1, 8.852, 10571.986, 290.547, 52605.998 21/06/16,05:06:20,10,08,1, 11.9,1,1, 8.852, 10571.991, 290.571, 52605.995 21/06/16,05:06:20,11,08,1, 11.9,1,1, 8.852, 10571.998, 290.578, 52605.984 21/06/16,05:06:20,12,08,1, 11.9,1,1, 8.852, 10571.981, 290.550, 52606.019 21/06/16,05:06:20,13,08,1, 11.9,1,1, 8.852, 10572.012, 290.579, 52605.993 21/06/16,05:06:20,14,08,1, 11.9,1,1, 8.852, 10571.996, 290.568, 52605.999 21/06/16,05:06:20,15,08,1, 11.9,1,1, 8.852, 10571.985, 290.564, 52605.972 21/06/16,05:06:20,16,08,1, 11.9,1,1, 8.852, 10572.020, 290.549, 52606.024 21/06/16,05:06:20,17,08,1, 11.9,1,1, 8.852, 10572.015, 290.531, 52605.965 21/06/16,05:06:20,18,08,1, 11.9,1,1, 8.852, 10572.026, 290.513, 52606.000 21/06/16,05:06:20,19,08,1, 11.9,1,1, 8.852, 10572.032, 290.523, 52606.007 21/06/16,05:06:21,00,08,1, 11.8,1,1, 8.851, 10572.029, 290.523, 52606.007 21/06/16,05:06:21,01,08,1, 11.8,1,1, 8.851, 10572.019, 290.537, 52605.936 21/06/16,05:06:21,02,08,1, 11.8,1,1, 8.851, 10572.042, 290.521, 52605.981 21/06/16,05:06:21,03,08,1, 11.8,1,1, 8.851, 10572.044, 290.509, 52605.963 21/06/16,05:06:21,04,08,1, 11.8,1,1, 8.851, 10572.067, 290.484, 52605.956 21/06/16,05:06:21,05,08,1, 11.8,1,1, 8.851, 10572.044, 290.512, 52605.948 21/06/16,05:06:21,06,08,1, 11.8,1,1, 8.851, 10572.039, 290.492, 52605.958 21/06/16,05:06:21,07,08,1, 11.8,1,1, 8.851, 10572.059, 290.479, 52605.939 21/06/16,05:06:21,08,08,1, 11.8,1,1, 8.851, 10572.085, 290.507, 52605.956 21/06/16,05:06:21,09,08,1, 11.8,1,1, 8.851, 10572.083, 290.469, 52605.988 21/06/16,05:06:21,10,08,1, 11.8,1,1, 8.851, 10572.064, 290.463, 52605.922 21/06/16,05:06:21,11,08,1, 11.8,1,1, 8.851, 10572.104, 290.447, 52605.922 21/06/16,05:06:21,12,08,1, 11.8,1,1, 8.851, 10572.123, 290.452, 52605.974 21/06/16,05:06:21,13,08,1, 11.8,1,1, 8.851, 10572.073, 290.454, 52605.748 21/06/16,05:06:21,14,08,1, 11.8,1,1, 8.851, 10572.049, 290.455, 52605.961 21/06/16,05:06:21,15,08,1, 11.8,1,1, 8.851, 10572.081, 290.451, 52605.988 21/06/16,05:06:21,16,08,1, 11.8,1,1, 8.851, 10572.078, 290.415, 52605.945 21/06/16,05:06:21,17,08,1, 11.8,1,1, 8.851, 10572.083, 290.401, 52605.865 21/06/16,05:06:21,18,08,1, 11.8,1,1, 8.851, 10572.113, 290.400, 52605.862 21/06/16,05:06:21,19,08,1, 11.8,1,1, 8.851, 10572.118, 290.422, 52605.942 21/06/16,05:06:22,00,08,1, 11.7,1,1, 8.852, 10572.113, 290.422, 52605.942 21/06/16,05:06:22,01,08,1, 11.7,1,1, 8.852, 10572.132, 290.377, 52605.814 21/06/16,05:06:22,02,08,1, 11.7,1,1, 8.852, 10572.113, 290.398, 52605.898 21/06/16,05:06:22,03,08,1, 11.7,1,1, 8.852, 10572.133, 290.390, 52605.835 21/06/16,05:06:22,04,08,1, 11.7,1,1, 8.852, 10572.119, 290.328, 52605.850 21/06/16,05:06:22,05,08,1, 11.7,1,1, 8.852, 10572.135, 290.367, 52605.840 21/06/16,05:06:22,06,08,1, 11.7,1,1, 8.852, 10572.137, 290.359, 52605.875 21/06/16,05:06:22,07,08,1, 11.7,1,1, 8.852, 10572.120, 290.339, 52605.882 21/06/16,05:06:22,08,08,1, 11.7,1,1, 8.852, 10572.152, 290.353, 52605.857 21/06/16,05:06:22,09,08,1, 11.7,1,1, 8.852, 10572.139, 290.328, 52605.849 21/06/16,05:06:22,10,08,1, 11.7,1,1, 8.852, 10572.160, 290.345, 52605.839 21/06/16,05:06:22,11,08,1, 11.7,1,1, 8.852, 10572.130, 290.322, 52605.840 21/06/16,05:06:22,12,08,1, 11.7,1,1, 8.852, 10572.152, 290.342, 52605.894 21/06/16,05:06:22,13,08,1, 11.7,1,1, 8.852, 10572.135, 290.319, 52605.828 21/06/16,05:06:22,14,08,1, 11.7,1,1, 8.852, 10572.139, 290.324, 52605.822 21/06/16,05:06:22,15,08,1, 11.7,1,1, 8.852, 10572.131, 290.329, 52605.860 21/06/16,05:06:22,16,08,1, 11.7,1,1, 8.852, 10572.153, 290.267, 52605.854 21/06/16,05:06:22,17,08,1, 11.7,1,1, 8.852, 10572.183, 290.316, 52605.837 21/06/16,05:06:22,18,08,1, 11.7,1,1, 8.852, 10572.165, 290.280, 52605.821 21/06/16,05:06:22,19,08,1, 11.7,1,1, 8.852, 10572.172, 290.303, 52605.841 21/06/16,05:06:23,00,08,1, 11.8,1,1, 8.853, 10572.171, 290.303, 52605.841 21/06/16,05:06:23,01,08,1, 11.8,1,1, 8.853, 10572.188, 290.268, 52605.840 21/06/16,05:06:23,02,08,1, 11.8,1,1, 8.853, 10572.186, 290.283, 52605.865 21/06/16,05:06:23,03,08,1, 11.8,1,1, 8.853, 10572.182, 290.257, 52605.816 21/06/16,05:06:23,04,08,1, 11.8,1,1, 8.853, 10572.195, 290.258, 52605.863 21/06/16,05:06:23,05,08,1, 11.8,1,1, 8.853, 10572.193, 290.276, 52605.842 21/06/16,05:06:23,06,08,1, 11.8,1,1, 8.853, 10572.171, 290.268, 52605.836 21/06/16,05:06:23,07,08,1, 11.8,1,1, 8.853, 10572.195, 290.258, 52605.844 21/06/16,05:06:23,08,08,1, 11.8,1,1, 8.853, 10572.204, 290.258, 52605.828 21/06/16,05:06:23,09,08,1, 11.8,1,1, 8.853, 10572.210, 290.225, 52605.861 21/06/16,05:06:23,10,08,1, 11.8,1,1, 8.853, 10572.228, 290.245, 52605.838 21/06/16,05:06:23,11,08,1, 11.8,1,1, 8.853, 10572.200, 290.200, 52605.824 21/06/16,05:06:23,12,08,1, 11.8,1,1, 8.853, 10572.237, 290.238, 52605.849 21/06/16,05:06:23,13,08,1, 11.8,1,1, 8.853, 10572.242, 290.217, 52605.847 21/06/16,05:06:23,14,08,1, 11.8,1,1, 8.853, 10572.232, 290.219, 52605.822 21/06/16,05:06:23,15,08,1, 11.8,1,1, 8.853, 10572.206, 290.193, 52605.864 21/06/16,05:06:23,16,08,1, 11.8,1,1, 8.853, 10572.216, 290.168, 52605.763 21/06/16,05:06:23,17,08,1, 11.8,1,1, 8.853, 10572.222, 290.193, 52605.782 21/06/16,05:06:23,18,08,1, 11.8,1,1, 8.853, 10572.238, 290.156, 52605.752 21/06/16,05:06:23,19,08,1, 11.8,1,1, 8.853, 10572.226, 290.165, 52605.761 21/06/16,05:06:24,00,10,1, 11.8,1,1, 8.852, 10572.221, 290.165, 52605.761 21/06/16,05:06:24,01,10,1, 11.8,1,1, 8.852, 10572.247, 290.149, 52605.727 21/06/16,05:06:24,02,10,1, 11.8,1,1, 8.852, 10572.246, 290.180, 52605.815 21/06/16,05:06:24,03,10,1, 11.8,1,1, 8.852, 10572.246, 290.120, 52605.767 21/06/16,05:06:24,04,10,1, 11.8,1,1, 8.852, 10572.241, 290.140, 52605.771 21/06/16,05:06:24,05,10,1, 11.8,1,1, 8.852, 10572.242, 290.108, 52605.737 21/06/16,05:06:24,06,10,1, 11.8,1,1, 8.852, 10572.245, 290.111, 52605.738 21/06/16,05:06:24,07,10,1, 11.8,1,1, 8.852, 10572.252, 290.106, 52605.736 21/06/16,05:06:24,08,10,1, 11.8,1,1, 8.852, 10572.243, 290.095, 52605.749 21/06/16,05:06:24,09,10,1, 11.8,1,1, 8.852, 10572.254, 290.113, 52605.738 21/06/16,05:06:24,10,10,1, 11.8,1,1, 8.852, 10572.261, 290.093, 52605.760 21/06/16,05:06:24,11,10,1, 11.8,1,1, 8.852, 10572.263, 290.079, 52605.766 21/06/16,05:06:24,12,10,1, 11.8,1,1, 8.852, 10572.263, 290.098, 52605.746 21/06/16,05:06:24,13,10,1, 11.8,1,1, 8.852, 10572.312, 290.079, 52605.777 21/06/16,05:06:24,14,10,1, 11.8,1,1, 8.852, 10572.274, 290.067, 52605.722 21/06/16,05:06:24,15,10,1, 11.8,1,1, 8.852, 10572.261, 290.057, 52605.777 21/06/16,05:06:24,16,10,1, 11.8,1,1, 8.852, 10572.277, 290.057, 52605.740 21/06/16,05:06:24,17,10,1, 11.8,1,1, 8.852, 10572.281, 290.057, 52605.753 21/06/16,05:06:24,18,10,1, 11.8,1,1, 8.852, 10572.345, 290.048, 52605.858 21/06/16,05:06:24,19,10,1, 11.8,1,1, 8.852, 10572.274, 290.026, 52605.679 21/06/16,05:06:25,00,10,1, 11.9,1,1, 8.853, 10572.271, 290.026, 52605.679 21/06/16,05:06:25,01,10,1, 11.9,1,1, 8.853, 10572.294, 290.029, 52605.729 21/06/16,05:06:25,02,10,1, 11.9,1,1, 8.853, 10572.305, 290.004, 52605.724 21/06/16,05:06:25,03,10,1, 11.9,1,1, 8.853, 10572.307, 290.003, 52605.698 21/06/16,05:06:25,04,10,1, 11.9,1,1, 8.853, 10572.308, 290.013, 52605.697 21/06/16,05:06:25,05,10,1, 11.9,1,1, 8.853, 10572.295, 289.987, 52605.714 21/06/16,05:06:25,06,10,1, 11.9,1,1, 8.853, 10572.320, 289.974, 52605.695 21/06/16,05:06:25,07,10,1, 11.9,1,1, 8.853, 10572.308, 289.976, 52605.725 21/06/16,05:06:25,08,10,1, 11.9,1,1, 8.853, 10572.321, 289.968, 52605.698 21/06/16,05:06:25,09,10,1, 11.9,1,1, 8.853, 10572.317, 289.966, 52605.712 21/06/16,05:06:25,10,10,1, 11.9,1,1, 8.853, 10572.331, 289.939, 52605.681 21/06/16,05:06:25,11,10,1, 11.9,1,1, 8.853, 10572.336, 289.943, 52605.740 21/06/16,05:06:25,12,10,1, 11.9,1,1, 8.853, 10572.351, 289.943, 52605.700 21/06/16,05:06:25,13,10,1, 11.9,1,1, 8.853, 10572.348, 289.948, 52605.625 21/06/16,05:06:25,14,10,1, 11.9,1,1, 8.853, 10572.332, 289.941, 52605.656 21/06/16,05:06:25,15,10,1, 11.9,1,1, 8.853, 10572.317, 289.906, 52605.683 21/06/16,05:06:25,16,10,1, 11.9,1,1, 8.853, 10572.339, 289.926, 52605.683 21/06/16,05:06:25,17,10,1, 11.9,1,1, 8.853, 10572.347, 289.897, 52605.671 21/06/16,05:06:25,18,10,1, 11.9,1,1, 8.853, 10572.353, 289.885, 52605.657 21/06/16,05:06:25,19,10,1, 11.9,1,1, 8.853, 10572.347, 289.891, 52605.644 21/06/16,05:06:26,00,10,1, 11.9,1,1, 8.853, 10572.346, 289.891, 52605.644 21/06/16,05:06:26,01,10,1, 11.9,1,1, 8.853, 10572.376, 289.889, 52605.675 21/06/16,05:06:26,02,10,1, 11.9,1,1, 8.853, 10572.358, 289.889, 52605.694 21/06/16,05:06:26,03,10,1, 11.9,1,1, 8.853, 10572.354, 289.894, 52605.639 21/06/16,05:06:26,04,10,1, 11.9,1,1, 8.853, 10572.378, 289.845, 52605.636 21/06/16,05:06:26,05,10,1, 11.9,1,1, 8.853, 10572.353, 289.821, 52605.611 21/06/16,05:06:26,06,10,1, 11.9,1,1, 8.853, 10572.363, 289.831, 52605.630 21/06/16,05:06:26,07,10,1, 11.9,1,1, 8.853, 10572.392, 289.804, 52605.608 21/06/16,05:06:26,08,10,1, 11.9,1,1, 8.853, 10572.367, 289.800, 52605.603 21/06/16,05:06:26,09,10,1, 11.9,1,1, 8.853, 10572.370, 289.809, 52605.595 21/06/16,05:06:26,10,10,1, 11.9,1,1, 8.853, 10572.412, 289.820, 52605.624 21/06/16,05:06:26,11,10,1, 11.9,1,1, 8.853, 10572.397, 289.793, 52605.608 21/06/16,05:06:26,12,10,1, 11.9,1,1, 8.853, 10572.361, 289.774, 52605.593 21/06/16,05:06:26,13,10,1, 11.9,1,1, 8.853, 10572.408, 289.741, 52605.587 21/06/16,05:06:26,14,10,1, 11.9,1,1, 8.853, 10572.407, 289.774, 52605.611 21/06/16,05:06:26,15,10,1, 11.9,1,1, 8.853, 10572.380, 289.751, 52605.580 21/06/16,05:06:26,16,10,1, 11.9,1,1, 8.853, 10572.423, 289.752, 52605.582 21/06/16,05:06:26,17,10,1, 11.9,1,1, 8.853, 10572.416, 289.750, 52605.567 21/06/16,05:06:26,18,10,1, 11.9,1,1, 8.853, 10572.402, 289.710, 52605.575 21/06/16,05:06:26,19,10,1, 11.9,1,1, 8.853, 10572.429, 289.733, 52605.553 21/06/16,05:06:27,00,10,1, 11.8,1,1, 8.851, 10572.422, 289.733, 52605.553 21/06/16,05:06:27,01,10,1, 11.8,1,1, 8.851, 10572.430, 289.718, 52605.560 21/06/16,05:06:27,02,10,1, 11.8,1,1, 8.851, 10572.429, 289.706, 52605.559 21/06/16,05:06:27,03,10,1, 11.8,1,1, 8.851, 10572.437, 289.724, 52605.532 21/06/16,05:06:27,04,10,1, 11.8,1,1, 8.851, 10572.420, 289.692, 52605.535 21/06/16,05:06:27,05,10,1, 11.8,1,1, 8.851, 10572.443, 289.687, 52605.564 21/06/16,05:06:27,06,10,1, 11.8,1,1, 8.851, 10572.441, 289.668, 52605.533 21/06/16,05:06:27,07,10,1, 11.8,1,1, 8.851, 10572.458, 289.651, 52605.531 21/06/16,05:06:27,08,10,1, 11.8,1,1, 8.851, 10572.444, 289.668, 52605.530 21/06/16,05:06:27,09,10,1, 11.8,1,1, 8.851, 10572.437, 289.665, 52605.597 21/06/16,05:06:27,10,10,1, 11.8,1,1, 8.851, 10572.444, 289.645, 52605.536 21/06/16,05:06:27,11,10,1, 11.8,1,1, 8.851, 10572.474, 289.635, 52605.584 21/06/16,05:06:27,12,10,1, 11.8,1,1, 8.851, 10572.459, 289.607, 52605.559 21/06/16,05:06:27,13,10,1, 11.8,1,1, 8.851, 10572.476, 289.631, 52605.539 21/06/16,05:06:27,14,10,1, 11.8,1,1, 8.851, 10572.487, 289.622, 52605.512 21/06/16,05:06:27,15,10,1, 11.8,1,1, 8.851, 10572.473, 289.601, 52605.512 21/06/16,05:06:27,16,10,1, 11.8,1,1, 8.851, 10572.490, 289.612, 52605.546 21/06/16,05:06:27,17,10,1, 11.8,1,1, 8.851, 10572.488, 289.569, 52605.477 21/06/16,05:06:27,18,10,1, 11.8,1,1, 8.851, 10572.487, 289.609, 52605.535 21/06/16,05:06:27,19,10,1, 11.8,1,1, 8.851, 10572.491, 289.596, 52605.511 21/06/16,05:06:28,00,09,1, 11.8,1,1, 8.852, 10572.488, 289.596, 52605.511 21/06/16,05:06:28,01,09,1, 11.8,1,1, 8.852, 10572.510, 289.558, 52605.545 21/06/16,05:06:28,02,09,1, 11.8,1,1, 8.852, 10572.502, 289.554, 52605.532 21/06/16,05:06:28,03,09,1, 11.8,1,1, 8.852, 10572.528, 289.549, 52605.519 21/06/16,05:06:28,04,09,1, 11.8,1,1, 8.852, 10572.529, 289.573, 52605.521 21/06/16,05:06:28,05,09,1, 11.8,1,1, 8.852, 10572.533, 289.532, 52605.498 21/06/16,05:06:28,06,09,1, 11.8,1,1, 8.852, 10572.551, 289.538, 52605.523 21/06/16,05:06:28,07,09,1, 11.8,1,1, 8.852, 10572.545, 289.514, 52605.470 21/06/16,05:06:28,08,09,1, 11.8,1,1, 8.852, 10572.548, 289.515, 52605.530 21/06/16,05:06:28,09,09,1, 11.8,1,1, 8.852, 10572.539, 289.501, 52605.512 21/06/16,05:06:28,10,09,1, 11.8,1,1, 8.852, 10572.548, 289.501, 52605.462 21/06/16,05:06:28,11,09,1, 11.8,1,1, 8.852, 10572.558, 289.457, 52605.473 21/06/16,05:06:28,12,09,1, 11.8,1,1, 8.852, 10572.583, 289.460, 52605.499 21/06/16,05:06:28,13,09,1, 11.8,1,1, 8.852, 10572.593, 289.444, 52605.463 21/06/16,05:06:28,14,09,1, 11.8,1,1, 8.852, 10572.584, 289.454, 52605.486 21/06/16,05:06:28,15,09,1, 11.8,1,1, 8.852, 10572.584, 289.425, 52605.456 21/06/16,05:06:28,16,09,1, 11.8,1,1, 8.852, 10572.605, 289.430, 52605.505 21/06/16,05:06:28,17,09,1, 11.8,1,1, 8.852, 10572.616, 289.405, 52605.439 21/06/16,05:06:28,18,09,1, 11.8,1,1, 8.852, 10572.643, 289.436, 52605.693 21/06/16,05:06:28,19,09,1, 11.8,1,1, 8.852, 10572.622, 289.391, 52605.411 21/06/16,05:06:29,00,10,1, 11.9,1,1, 8.856, 10572.622, 289.391, 52605.411 21/06/16,05:06:29,01,10,1, 11.9,1,1, 8.856, 10572.617, 289.407, 52605.448 21/06/16,05:06:29,02,10,1, 11.9,1,1, 8.856, 10572.656, 289.375, 52605.428 21/06/16,05:06:29,03,10,1, 11.9,1,1, 8.856, 10572.686, 289.395, 52605.460 21/06/16,05:06:29,04,10,1, 11.9,1,1, 8.856, 10572.655, 289.343, 52605.418 21/06/16,05:06:29,05,10,1, 11.9,1,1, 8.856, 10572.656, 289.351, 52605.406 21/06/16,05:06:29,06,10,1, 11.9,1,1, 8.856, 10572.694, 289.339, 52605.442 21/06/16,05:06:29,07,10,1, 11.9,1,1, 8.856, 10572.671, 289.335, 52605.422 21/06/16,05:06:29,08,10,1, 11.9,1,1, 8.856, 10572.705, 289.336, 52605.424 21/06/16,05:06:29,09,10,1, 11.9,1,1, 8.856, 10572.694, 289.312, 52605.457 21/06/16,05:06:29,10,10,1, 11.9,1,1, 8.856, 10572.694, 289.286, 52605.408 21/06/16,05:06:29,11,10,1, 11.9,1,1, 8.856, 10572.689, 289.299, 52605.418 21/06/16,05:06:29,12,10,1, 11.9,1,1, 8.856, 10572.691, 289.281, 52605.411 21/06/16,05:06:29,13,10,1, 11.9,1,1, 8.856, 10572.699, 289.241, 52605.420 21/06/16,05:06:29,14,10,1, 11.9,1,1, 8.856, 10572.732, 289.260, 52605.387 21/06/16,05:06:29,15,10,1, 11.9,1,1, 8.856, 10572.707, 289.249, 52605.423 21/06/16,05:06:29,16,10,1, 11.9,1,1, 8.856, 10572.754, 289.241, 52605.397 21/06/16,05:06:29,17,10,1, 11.9,1,1, 8.856, 10572.753, 289.223, 52605.335 21/06/16,05:06:29,18,10,1, 11.9,1,1, 8.856, 10572.765, 289.217, 52605.398 21/06/16,05:06:29,19,10,1, 11.9,1,1, 8.856, 10572.774, 289.198, 52605.360 21/06/16,05:06:30,00,09,1, 11.9,1,1, 8.852, 10572.772, 289.198, 52605.360 21/06/16,05:06:30,01,09,1, 11.9,1,1, 8.852, 10572.831, 289.190, 52605.357 21/06/16,05:06:30,02,09,1, 11.9,1,1, 8.852, 10572.819, 289.161, 52605.275 21/06/16,05:06:30,03,09,1, 11.9,1,1, 8.852, 10572.793, 289.175, 52605.365 21/06/16,05:06:30,04,09,1, 11.9,1,1, 8.852, 10572.800, 289.166, 52605.300 21/06/16,05:06:30,05,09,1, 11.9,1,1, 8.852, 10572.802, 289.132, 52605.331 21/06/16,05:06:30,06,09,1, 11.9,1,1, 8.852, 10572.800, 289.159, 52605.319 21/06/16,05:06:30,07,09,1, 11.9,1,1, 8.852, 10572.813, 289.139, 52605.309 21/06/16,05:06:30,08,09,1, 11.9,1,1, 8.852, 10572.817, 289.140, 52605.324 21/06/16,05:06:30,09,09,1, 11.9,1,1, 8.852, 10572.824, 289.100, 52605.338 21/06/16,05:06:30,10,09,1, 11.9,1,1, 8.852, 10572.806, 289.121, 52605.251 21/06/16,05:06:30,11,09,1, 11.9,1,1, 8.852, 10572.880, 289.101, 52605.274 21/06/16,05:06:30,12,09,1, 11.9,1,1, 8.852, 10572.842, 289.090, 52605.341 21/06/16,05:06:30,13,09,1, 11.9,1,1, 8.852, 10572.855, 289.111, 52605.355 21/06/16,05:06:30,14,09,1, 11.9,1,1, 8.852, 10572.868, 289.082, 52605.289 21/06/16,05:06:30,15,09,1, 11.9,1,1, 8.852, 10572.871, 289.078, 52605.340 21/06/16,05:06:30,16,09,1, 11.9,1,1, 8.852, 10572.874, 289.073, 52605.331 21/06/16,05:06:30,17,09,1, 11.9,1,1, 8.852, 10572.870, 289.057, 52605.315 21/06/16,05:06:30,18,09,1, 11.9,1,1, 8.852, 10572.873, 289.054, 52605.341 21/06/16,05:06:30,19,09,1, 11.9,1,1, 8.852, 10572.879, 288.996, 52605.296 21/06/16,05:06:31,00,09,1, 11.9,1,1, 8.852, 10572.872, 288.996, 52605.296 21/06/16,05:06:31,01,09,1, 11.9,1,1, 8.852, 10572.891, 289.031, 52605.335 21/06/16,05:06:31,02,09,1, 11.9,1,1, 8.852, 10572.900, 288.988, 52605.301 21/06/16,05:06:31,03,09,1, 11.9,1,1, 8.852, 10572.936, 289.001, 52605.301 21/06/16,05:06:31,04,09,1, 11.9,1,1, 8.852, 10572.906, 288.991, 52605.318 21/06/16,05:06:31,05,09,1, 11.9,1,1, 8.852, 10572.905, 288.960, 52605.303 21/06/16,05:06:31,06,09,1, 11.9,1,1, 8.852, 10572.957, 288.973, 52605.335 21/06/16,05:06:31,07,09,1, 11.9,1,1, 8.852, 10572.937, 288.943, 52605.288 21/06/16,05:06:31,08,09,1, 11.9,1,1, 8.852, 10572.968, 288.947, 52605.359 21/06/16,05:06:31,09,09,1, 11.9,1,1, 8.852, 10572.989, 288.939, 52605.321 21/06/16,05:06:31,10,09,1, 11.9,1,1, 8.852, 10572.969, 288.929, 52605.309 21/06/16,05:06:31,11,09,1, 11.9,1,1, 8.852, 10572.980, 288.932, 52605.292 21/06/16,05:06:31,12,09,1, 11.9,1,1, 8.852, 10572.977, 288.889, 52605.308 21/06/16,05:06:31,13,09,1, 11.9,1,1, 8.852, 10572.975, 288.912, 52605.298 21/06/16,05:06:31,14,09,1, 11.9,1,1, 8.852, 10572.972, 288.895, 52605.296 21/06/16,05:06:31,15,09,1, 11.9,1,1, 8.852, 10572.999, 288.895, 52605.463 21/06/16,05:06:31,16,09,1, 11.9,1,1, 8.852, 10573.013, 288.885, 52605.215 21/06/16,05:06:31,17,09,1, 11.9,1,1, 8.852, 10573.015, 288.870, 52605.225 21/06/16,05:06:31,18,09,1, 11.9,1,1, 8.852, 10573.014, 288.887, 52605.237 21/06/16,05:06:31,19,09,1, 11.9,1,1, 8.852, 10572.996, 288.846, 52604.998 21/06/16,05:06:32,00,08,1, 11.9,1,1, 8.852, 10572.989, 288.846, 52604.998 21/06/16,05:06:32,01,08,1, 11.9,1,1, 8.852, 10573.055, 288.856, 52605.265 21/06/16,05:06:32,02,08,1, 11.9,1,1, 8.852, 10573.037, 288.838, 52605.271 21/06/16,05:06:32,03,08,1, 11.9,1,1, 8.852, 10573.090, 288.841, 52605.254 21/06/16,05:06:32,04,08,1, 11.9,1,1, 8.852, 10573.036, 288.811, 52605.223 21/06/16,05:06:32,05,08,1, 11.9,1,1, 8.852, 10573.077, 288.821, 52605.247 21/06/16,05:06:32,06,08,1, 11.9,1,1, 8.852, 10573.074, 288.787, 52605.230 21/06/16,05:06:32,07,08,1, 11.9,1,1, 8.852, 10573.112, 288.770, 52605.241 21/06/16,05:06:32,08,08,1, 11.9,1,1, 8.852, 10573.101, 288.790, 52605.271 21/06/16,05:06:32,09,08,1, 11.9,1,1, 8.852, 10573.099, 288.772, 52605.230 21/06/16,05:06:32,10,08,1, 11.9,1,1, 8.852, 10573.122, 288.771, 52605.209 21/06/16,05:06:32,11,08,1, 11.9,1,1, 8.852, 10573.125, 288.761, 52605.253 21/06/16,05:06:32,12,08,1, 11.9,1,1, 8.852, 10573.123, 288.735, 52605.221 21/06/16,05:06:32,13,08,1, 11.9,1,1, 8.852, 10573.152, 288.747, 52605.211 21/06/16,05:06:32,14,08,1, 11.9,1,1, 8.852, 10573.144, 288.716, 52605.193 21/06/16,05:06:32,15,08,1, 11.9,1,1, 8.852, 10573.156, 288.702, 52605.195 21/06/16,05:06:32,16,08,1, 11.9,1,1, 8.852, 10573.150, 288.732, 52605.222 21/06/16,05:06:32,17,08,1, 11.9,1,1, 8.852, 10573.176, 288.691, 52605.180 21/06/16,05:06:32,18,08,1, 11.9,1,1, 8.852, 10573.186, 288.716, 52605.237 21/06/16,05:06:32,19,08,1, 11.9,1,1, 8.852, 10573.205, 288.700, 52605.231 21/06/16,05:06:33,00,09,1, 11.9,1,1, 8.852, 10573.198, 288.700, 52605.231 21/06/16,05:06:33,01,09,1, 11.9,1,1, 8.852, 10573.195, 288.672, 52605.228 21/06/16,05:06:33,02,09,1, 11.9,1,1, 8.852, 10573.207, 288.684, 52605.221 21/06/16,05:06:33,03,09,1, 11.9,1,1, 8.852, 10573.219, 288.647, 52605.224 21/06/16,05:06:33,04,09,1, 11.9,1,1, 8.852, 10573.231, 288.624, 52605.213 21/06/16,05:06:33,05,09,1, 11.9,1,1, 8.852, 10573.270, 288.628, 52605.190 21/06/16,05:06:33,06,09,1, 11.9,1,1, 8.852, 10573.246, 288.625, 52605.185 21/06/16,05:06:33,07,09,1, 11.9,1,1, 8.852, 10573.282, 288.569, 52604.990 21/06/16,05:06:33,08,09,1, 11.9,1,1, 8.852, 10573.281, 288.618, 52605.178 21/06/16,05:06:33,09,09,1, 11.9,1,1, 8.852, 10573.272, 288.568, 52605.176 21/06/16,05:06:33,10,09,1, 11.9,1,1, 8.852, 10573.297, 288.578, 52605.183 21/06/16,05:06:33,11,09,1, 11.9,1,1, 8.852, 10573.297, 288.553, 52605.186 21/06/16,05:06:33,12,09,1, 11.9,1,1, 8.852, 10573.312, 288.562, 52605.217 21/06/16,05:06:33,13,09,1, 11.9,1,1, 8.852, 10573.326, 288.546, 52605.188 21/06/16,05:06:33,14,09,1, 11.9,1,1, 8.852, 10573.304, 288.529, 52605.200 21/06/16,05:06:33,15,09,1, 11.9,1,1, 8.852, 10573.316, 288.532, 52605.209 21/06/16,05:06:33,16,09,1, 11.9,1,1, 8.852, 10573.348, 288.522, 52605.191 21/06/16,05:06:33,17,09,1, 11.9,1,1, 8.852, 10573.335, 288.517, 52605.181 21/06/16,05:06:33,18,09,1, 11.9,1,1, 8.852, 10573.342, 288.526, 52605.194 21/06/16,05:06:33,19,09,1, 11.9,1,1, 8.852, 10573.338, 288.483, 52605.169 21/06/16,05:06:34,00,08,1, 11.8,1,1, 8.851, 10573.331, 288.483, 52605.169 21/06/16,05:06:34,01,08,1, 11.8,1,1, 8.851, 10573.378, 288.484, 52605.204 21/06/16,05:06:34,02,08,1, 11.8,1,1, 8.851, 10573.390, 288.465, 52605.189 21/06/16,05:06:34,03,08,1, 11.8,1,1, 8.851, 10573.381, 288.488, 52605.179 21/06/16,05:06:34,04,08,1, 11.8,1,1, 8.851, 10573.373, 288.442, 52605.168 21/06/16,05:06:34,05,08,1, 11.8,1,1, 8.851, 10573.386, 288.436, 52605.188 21/06/16,05:06:34,06,08,1, 11.8,1,1, 8.851, 10573.418, 288.445, 52605.166 21/06/16,05:06:34,07,08,1, 11.8,1,1, 8.851, 10573.431, 288.423, 52605.181 21/06/16,05:06:34,08,08,1, 11.8,1,1, 8.851, 10573.417, 288.403, 52605.178 21/06/16,05:06:34,09,08,1, 11.8,1,1, 8.851, 10573.422, 288.395, 52605.164 21/06/16,05:06:34,10,08,1, 11.8,1,1, 8.851, 10573.448, 288.400, 52605.150 21/06/16,05:06:34,11,08,1, 11.8,1,1, 8.851, 10573.465, 288.383, 52605.143 21/06/16,05:06:34,12,08,1, 11.8,1,1, 8.851, 10573.464, 288.381, 52605.191 21/06/16,05:06:34,13,08,1, 11.8,1,1, 8.851, 10573.471, 288.391, 52605.160 21/06/16,05:06:34,14,08,1, 11.8,1,1, 8.851, 10573.477, 288.354, 52605.169 21/06/16,05:06:34,15,08,1, 11.8,1,1, 8.851, 10573.482, 288.353, 52605.097 21/06/16,05:06:34,16,08,1, 11.8,1,1, 8.851, 10573.497, 288.358, 52605.129 21/06/16,05:06:34,17,08,1, 11.8,1,1, 8.851, 10573.502, 288.347, 52605.140 21/06/16,05:06:34,18,08,1, 11.8,1,1, 8.851, 10573.510, 288.335, 52605.182 21/06/16,05:06:34,19,08,1, 11.8,1,1, 8.851, 10573.498, 288.308, 52605.124 21/06/16,05:06:35,00,08,1, 11.9,1,1, 8.852, 10573.498, 288.308, 52605.124 21/06/16,05:06:35,01,08,1, 11.9,1,1, 8.852, 10573.519, 288.276, 52605.129 21/06/16,05:06:35,02,08,1, 11.9,1,1, 8.852, 10573.524, 288.264, 52605.118 21/06/16,05:06:35,03,08,1, 11.9,1,1, 8.852, 10573.537, 288.276, 52605.152 21/06/16,05:06:35,04,08,1, 11.9,1,1, 8.852, 10573.528, 288.260, 52605.110 21/06/16,05:06:35,05,08,1, 11.9,1,1, 8.852, 10573.538, 288.250, 52605.129 21/06/16,05:06:35,06,08,1, 11.9,1,1, 8.852, 10573.559, 288.234, 52605.102 21/06/16,05:06:35,07,08,1, 11.9,1,1, 8.852, 10573.563, 288.232, 52605.114 21/06/16,05:06:35,08,08,1, 11.9,1,1, 8.852, 10573.577, 288.208, 52605.131 21/06/16,05:06:35,09,08,1, 11.9,1,1, 8.852, 10573.591, 288.210, 52605.133 21/06/16,05:06:35,10,08,1, 11.9,1,1, 8.852, 10573.585, 288.250, 52605.105 21/06/16,05:06:35,11,08,1, 11.9,1,1, 8.852, 10573.602, 288.208, 52605.114 21/06/16,05:06:35,12,08,1, 11.9,1,1, 8.852, 10573.613, 288.197, 52605.155 21/06/16,05:06:35,13,08,1, 11.9,1,1, 8.852, 10573.608, 288.167, 52605.142 21/06/16,05:06:35,14,08,1, 11.9,1,1, 8.852, 10573.625, 288.167, 52605.111 21/06/16,05:06:35,15,08,1, 11.9,1,1, 8.852, 10573.634, 288.182, 52605.130 21/06/16,05:06:35,16,08,1, 11.9,1,1, 8.852, 10573.645, 288.161, 52605.107 21/06/16,05:06:35,17,08,1, 11.9,1,1, 8.852, 10573.654, 288.149, 52605.079 21/06/16,05:06:35,18,08,1, 11.9,1,1, 8.852, 10573.661, 288.166, 52605.080 21/06/16,05:06:35,19,08,1, 11.9,1,1, 8.852, 10573.651, 288.118, 52605.085 21/06/16,05:06:36,00,08,1, 11.9,1,1, 8.853, 10573.648, 288.118, 52605.085 21/06/16,05:06:36,01,08,1, 11.9,1,1, 8.853, 10573.657, 288.113, 52605.095 21/06/16,05:06:36,02,08,1, 11.9,1,1, 8.853, 10573.703, 288.116, 52605.092 21/06/16,05:06:36,03,08,1, 11.9,1,1, 8.853, 10573.697, 288.106, 52605.093 21/06/16,05:06:36,04,08,1, 11.9,1,1, 8.853, 10573.700, 288.079, 52605.102 21/06/16,05:06:36,05,08,1, 11.9,1,1, 8.853, 10573.709, 288.077, 52605.081 21/06/16,05:06:36,06,08,1, 11.9,1,1, 8.853, 10573.713, 288.068, 52605.065 21/06/16,05:06:36,07,08,1, 11.9,1,1, 8.853, 10573.736, 288.054, 52605.052 21/06/16,05:06:36,08,08,1, 11.9,1,1, 8.853, 10573.736, 288.082, 52605.032 21/06/16,05:06:36,09,08,1, 11.9,1,1, 8.853, 10573.729, 288.033, 52605.074 21/06/16,05:06:36,10,08,1, 11.9,1,1, 8.853, 10573.781, 288.032, 52605.082 21/06/16,05:06:36,11,08,1, 11.9,1,1, 8.853, 10573.789, 288.020, 52605.084 21/06/16,05:06:36,12,08,1, 11.9,1,1, 8.853, 10573.778, 288.019, 52605.003 21/06/16,05:06:36,13,08,1, 11.9,1,1, 8.853, 10573.826, 287.987, 52605.018 21/06/16,05:06:36,14,08,1, 11.9,1,1, 8.853, 10573.821, 287.985, 52605.004 21/06/16,05:06:36,15,08,1, 11.9,1,1, 8.853, 10573.820, 287.985, 52605.027 21/06/16,05:06:36,16,08,1, 11.9,1,1, 8.853, 10573.848, 287.962, 52605.031 21/06/16,05:06:36,17,08,1, 11.9,1,1, 8.853, 10573.848, 287.981, 52605.083 21/06/16,05:06:36,18,08,1, 11.9,1,1, 8.853, 10573.845, 287.956, 52605.025 21/06/16,05:06:36,19,08,1, 11.9,1,1, 8.853, 10573.848, 287.931, 52604.986 21/06/16,05:06:37,00,08,1, 11.9,1,1, 8.851, 10573.840, 287.931, 52604.986 21/06/16,05:06:37,01,08,1, 11.9,1,1, 8.851, 10573.865, 287.916, 52605.013 21/06/16,05:06:37,02,08,1, 11.9,1,1, 8.851, 10573.881, 287.921, 52605.035 21/06/16,05:06:37,03,08,1, 11.9,1,1, 8.851, 10573.892, 287.899, 52605.021 21/06/16,05:06:37,04,08,1, 11.9,1,1, 8.851, 10573.900, 287.866, 52605.028 21/06/16,05:06:37,05,08,1, 11.9,1,1, 8.851, 10573.891, 287.871, 52604.835 21/06/16,05:06:37,06,08,1, 11.9,1,1, 8.851, 10573.919, 287.858, 52605.098 21/06/16,05:06:37,07,08,1, 11.9,1,1, 8.851, 10573.924, 287.865, 52605.037 21/06/16,05:06:37,08,08,1, 11.9,1,1, 8.851, 10573.947, 287.854, 52605.048 21/06/16,05:06:37,09,08,1, 11.9,1,1, 8.851, 10573.943, 287.836, 52605.072 21/06/16,05:06:37,10,08,1, 11.9,1,1, 8.851, 10573.957, 287.829, 52605.023 21/06/16,05:06:37,11,08,1, 11.9,1,1, 8.851, 10573.947, 287.829, 52605.001 21/06/16,05:06:37,12,08,1, 11.9,1,1, 8.851, 10573.953, 287.804, 52605.053 21/06/16,05:06:37,13,08,1, 11.9,1,1, 8.851, 10573.956, 287.795, 52604.974 21/06/16,05:06:37,14,08,1, 11.9,1,1, 8.851, 10573.995, 287.810, 52605.039 21/06/16,05:06:37,15,08,1, 11.9,1,1, 8.851, 10573.981, 287.762, 52605.017 21/06/16,05:06:37,16,08,1, 11.9,1,1, 8.851, 10574.020, 287.783, 52604.997 21/06/16,05:06:37,17,08,1, 11.9,1,1, 8.851, 10574.046, 287.770, 52605.000 21/06/16,05:06:37,18,08,1, 11.9,1,1, 8.851, 10574.033, 287.782, 52604.987 21/06/16,05:06:37,19,08,1, 11.9,1,1, 8.851, 10574.015, 287.753, 52605.004 21/06/16,05:06:38,00,08,1, 11.9,1,1, 8.850, 10574.015, 287.753, 52605.004 21/06/16,05:06:38,01,08,1, 11.9,1,1, 8.850, 10574.042, 287.714, 52604.991 21/06/16,05:06:38,02,08,1, 11.9,1,1, 8.850, 10574.043, 287.749, 52604.972 21/06/16,05:06:38,03,08,1, 11.9,1,1, 8.850, 10574.063, 287.715, 52605.004 21/06/16,05:06:38,04,08,1, 11.9,1,1, 8.850, 10574.071, 287.731, 52604.954 21/06/16,05:06:38,05,08,1, 11.9,1,1, 8.850, 10574.059, 287.725, 52604.993 21/06/16,05:06:38,06,08,1, 11.9,1,1, 8.850, 10574.080, 287.692, 52604.960 21/06/16,05:06:38,07,08,1, 11.9,1,1, 8.850, 10574.115, 287.702, 52604.977 21/06/16,05:06:38,08,08,1, 11.9,1,1, 8.850, 10574.091, 287.665, 52604.987 21/06/16,05:06:38,09,08,1, 11.9,1,1, 8.850, 10574.100, 287.676, 52604.984 21/06/16,05:06:38,10,08,1, 11.9,1,1, 8.850, 10574.172, 287.657, 52604.836 21/06/16,05:06:38,11,08,1, 11.9,1,1, 8.850, 10574.094, 287.627, 52604.796 21/06/16,05:06:38,12,08,1, 11.9,1,1, 8.850, 10574.147, 287.668, 52605.018 21/06/16,05:06:38,13,08,1, 11.9,1,1, 8.850, 10574.154, 287.628, 52604.995 21/06/16,05:06:38,14,08,1, 11.9,1,1, 8.850, 10574.177, 287.636, 52604.965 21/06/16,05:06:38,15,08,1, 11.9,1,1, 8.850, 10574.193, 287.632, 52604.958 21/06/16,05:06:38,16,08,1, 11.9,1,1, 8.850, 10574.195, 287.634, 52605.010 21/06/16,05:06:38,17,08,1, 11.9,1,1, 8.850, 10574.211, 287.618, 52605.001 21/06/16,05:06:38,18,08,1, 11.9,1,1, 8.850, 10574.220, 287.558, 52604.978 21/06/16,05:06:38,19,08,1, 11.9,1,1, 8.850, 10574.206, 287.568, 52605.013 21/06/16,05:06:39,00,09,1, 11.9,1,1, 8.856, 10574.199, 287.568, 52605.013 21/06/16,05:06:39,01,09,1, 11.9,1,1, 8.856, 10574.246, 287.551, 52604.977 21/06/16,05:06:39,02,09,1, 11.9,1,1, 8.856, 10574.250, 287.576, 52604.985 21/06/16,05:06:39,03,09,1, 11.9,1,1, 8.856, 10574.248, 287.540, 52605.011 21/06/16,05:06:39,04,09,1, 11.9,1,1, 8.856, 10574.276, 287.558, 52605.017 21/06/16,05:06:39,05,09,1, 11.9,1,1, 8.856, 10574.271, 287.536, 52604.963 21/06/16,05:06:39,06,09,1, 11.9,1,1, 8.856, 10574.280, 287.501, 52604.968 21/06/16,05:06:39,07,09,1, 11.9,1,1, 8.856, 10574.324, 287.534, 52605.015 21/06/16,05:06:39,08,09,1, 11.9,1,1, 8.856, 10574.315, 287.498, 52604.990 21/06/16,05:06:39,09,09,1, 11.9,1,1, 8.856, 10574.313, 287.502, 52604.992 21/06/16,05:06:39,10,09,1, 11.9,1,1, 8.856, 10574.346, 287.478, 52604.978 21/06/16,05:06:39,11,09,1, 11.9,1,1, 8.856, 10574.333, 287.473, 52604.986 21/06/16,05:06:39,12,09,1, 11.9,1,1, 8.856, 10574.357, 287.501, 52605.003 21/06/16,05:06:39,13,09,1, 11.9,1,1, 8.856, 10574.341, 287.462, 52605.016 21/06/16,05:06:39,14,09,1, 11.9,1,1, 8.856, 10574.367, 287.478, 52604.956 21/06/16,05:06:39,15,09,1, 11.9,1,1, 8.856, 10574.377, 287.465, 52604.976 21/06/16,05:06:39,16,09,1, 11.9,1,1, 8.856, 10574.390, 287.433, 52604.977 21/06/16,05:06:39,17,09,1, 11.9,1,1, 8.856, 10574.419, 287.454, 52604.975 21/06/16,05:06:39,18,09,1, 11.9,1,1, 8.856, 10574.408, 287.432, 52604.994 21/06/16,05:06:39,19,09,1, 11.9,1,1, 8.856, 10574.398, 287.405, 52604.967 21/06/16,05:06:40,00,09,1, 11.9,1,1, 8.854, 10574.391, 287.405, 52604.967 21/06/16,05:06:40,01,09,1, 11.9,1,1, 8.854, 10574.425, 287.412, 52604.953 21/06/16,05:06:40,02,09,1, 11.9,1,1, 8.854, 10574.423, 287.410, 52604.983 21/06/16,05:06:40,03,09,1, 11.9,1,1, 8.854, 10574.454, 287.383, 52604.969 21/06/16,05:06:40,04,09,1, 11.9,1,1, 8.854, 10574.452, 287.384, 52604.996 21/06/16,05:06:40,05,09,1, 11.9,1,1, 8.854, 10574.453, 287.382, 52604.965 21/06/16,05:06:40,06,09,1, 11.9,1,1, 8.854, 10574.472, 287.359, 52604.953 21/06/16,05:06:40,07,09,1, 11.9,1,1, 8.854, 10574.486, 287.371, 52604.969 21/06/16,05:06:40,08,09,1, 11.9,1,1, 8.854, 10574.486, 287.339, 52604.987 21/06/16,05:06:40,09,09,1, 11.9,1,1, 8.854, 10574.486, 287.355, 52604.982 21/06/16,05:06:40,10,09,1, 11.9,1,1, 8.854, 10574.501, 287.328, 52604.989 21/06/16,05:06:40,11,09,1, 11.9,1,1, 8.854, 10574.518, 287.345, 52604.987 21/06/16,05:06:40,12,09,1, 11.9,1,1, 8.854, 10574.541, 287.345, 52604.994 21/06/16,05:06:40,13,09,1, 11.9,1,1, 8.854, 10574.531, 287.323, 52604.967 21/06/16,05:06:40,14,09,1, 11.9,1,1, 8.854, 10574.527, 287.329, 52604.992 21/06/16,05:06:40,15,09,1, 11.9,1,1, 8.854, 10574.532, 287.313, 52605.008 21/06/16,05:06:40,16,09,1, 11.9,1,1, 8.854, 10574.564, 287.289, 52604.961 21/06/16,05:06:40,17,09,1, 11.9,1,1, 8.854, 10574.584, 287.278, 52604.953 21/06/16,05:06:40,18,09,1, 11.9,1,1, 8.854, 10574.577, 287.278, 52604.949 21/06/16,05:06:40,19,09,1, 11.9,1,1, 8.854, 10574.623, 287.272, 52604.975 21/06/16,05:06:41,00,09,1, 11.8,1,1, 8.852, 10574.616, 287.272, 52604.975 21/06/16,05:06:41,01,09,1, 11.8,1,1, 8.852, 10574.604, 287.252, 52604.945 21/06/16,05:06:41,02,09,1, 11.8,1,1, 8.852, 10574.651, 287.233, 52604.963 21/06/16,05:06:41,03,09,1, 11.8,1,1, 8.852, 10574.623, 287.240, 52604.904 21/06/16,05:06:41,04,09,1, 11.8,1,1, 8.852, 10574.635, 287.249, 52604.926 21/06/16,05:06:41,05,09,1, 11.8,1,1, 8.852, 10574.649, 287.220, 52604.915 21/06/16,05:06:41,06,09,1, 11.8,1,1, 8.852, 10574.670, 287.228, 52604.734 21/06/16,05:06:41,07,09,1, 11.8,1,1, 8.852, 10574.643, 287.256, 52604.916 21/06/16,05:06:41,08,09,1, 11.8,1,1, 8.852, 10574.677, 287.214, 52604.932 21/06/16,05:06:41,09,09,1, 11.8,1,1, 8.852, 10574.692, 287.231, 52604.964 21/06/16,05:06:41,10,09,1, 11.8,1,1, 8.852, 10574.693, 287.212, 52604.916 21/06/16,05:06:41,11,09,1, 11.8,1,1, 8.852, 10574.718, 287.211, 52604.959 21/06/16,05:06:41,12,09,1, 11.8,1,1, 8.852, 10574.718, 287.215, 52604.944 21/06/16,05:06:41,13,09,1, 11.8,1,1, 8.852, 10574.712, 287.175, 52604.953 21/06/16,05:06:41,14,09,1, 11.8,1,1, 8.852, 10574.758, 287.178, 52604.935 21/06/16,05:06:41,15,09,1, 11.8,1,1, 8.852, 10574.744, 287.177, 52604.965 21/06/16,05:06:41,16,09,1, 11.8,1,1, 8.852, 10574.719, 287.166, 52604.894 21/06/16,05:06:41,17,09,1, 11.8,1,1, 8.852, 10574.748, 287.137, 52604.941 21/06/16,05:06:41,18,09,1, 11.8,1,1, 8.852, 10574.754, 287.150, 52604.894 21/06/16,05:06:41,19,09,1, 11.8,1,1, 8.852, 10574.766, 287.154, 52604.926 21/06/16,05:06:42,00,09,1, 11.9,1,1, 8.854, 10574.758, 287.154, 52604.926 21/06/16,05:06:42,01,09,1, 11.9,1,1, 8.854, 10574.797, 287.126, 52604.927 21/06/16,05:06:42,02,09,1, 11.9,1,1, 8.854, 10574.795, 287.127, 52604.884 21/06/16,05:06:42,03,09,1, 11.9,1,1, 8.854, 10574.803, 287.118, 52604.882 21/06/16,05:06:42,04,09,1, 11.9,1,1, 8.854, 10574.818, 287.111, 52604.902 21/06/16,05:06:42,05,09,1, 11.9,1,1, 8.854, 10574.814, 287.116, 52604.883 21/06/16,05:06:42,06,09,1, 11.9,1,1, 8.854, 10574.824, 287.094, 52604.906 21/06/16,05:06:42,07,09,1, 11.9,1,1, 8.854, 10574.874, 287.100, 52604.915 21/06/16,05:06:42,08,09,1, 11.9,1,1, 8.854, 10574.860, 287.080, 52604.901 21/06/16,05:06:42,09,09,1, 11.9,1,1, 8.854, 10574.899, 287.077, 52604.652 21/06/16,05:06:42,10,09,1, 11.9,1,1, 8.854, 10574.839, 287.072, 52604.880 21/06/16,05:06:42,11,09,1, 11.9,1,1, 8.854, 10574.866, 287.080, 52604.902 21/06/16,05:06:42,12,09,1, 11.9,1,1, 8.854, 10574.893, 287.077, 52604.927 21/06/16,05:06:42,13,09,1, 11.9,1,1, 8.854, 10574.898, 287.045, 52604.900 21/06/16,05:06:42,14,09,1, 11.9,1,1, 8.854, 10574.919, 287.047, 52604.957 21/06/16,05:06:42,15,09,1, 11.9,1,1, 8.854, 10574.904, 287.039, 52604.917 21/06/16,05:06:42,16,09,1, 11.9,1,1, 8.854, 10574.922, 287.048, 52604.916 21/06/16,05:06:42,17,09,1, 11.9,1,1, 8.854, 10574.925, 287.069, 52604.946 21/06/16,05:06:42,18,09,1, 11.9,1,1, 8.854, 10574.907, 287.033, 52604.901 21/06/16,05:06:42,19,09,1, 11.9,1,1, 8.854, 10574.917, 287.056, 52604.945 21/06/16,05:06:43,00,09,1, 11.9,1,1, 8.852, 10574.917, 287.056, 52604.945 21/06/16,05:06:43,01,09,1, 11.9,1,1, 8.852, 10574.931, 287.022, 52604.918 21/06/16,05:06:43,02,09,1, 11.9,1,1, 8.852, 10574.965, 286.984, 52604.892 21/06/16,05:06:43,03,09,1, 11.9,1,1, 8.852, 10574.976, 286.995, 52604.912 21/06/16,05:06:43,04,09,1, 11.9,1,1, 8.852, 10574.984, 287.013, 52604.924 21/06/16,05:06:43,05,09,1, 11.9,1,1, 8.852, 10574.985, 286.987, 52604.912 21/06/16,05:06:43,06,09,1, 11.9,1,1, 8.852, 10575.013, 286.984, 52604.925 21/06/16,05:06:43,07,09,1, 11.9,1,1, 8.852, 10575.002, 286.985, 52604.925 21/06/16,05:06:43,08,09,1, 11.9,1,1, 8.852, 10575.014, 286.976, 52604.920 21/06/16,05:06:43,09,09,1, 11.9,1,1, 8.852, 10575.006, 286.974, 52604.907 21/06/16,05:06:43,10,09,1, 11.9,1,1, 8.852, 10575.009, 286.971, 52604.915 21/06/16,05:06:43,11,09,1, 11.9,1,1, 8.852, 10575.024, 286.960, 52604.923 21/06/16,05:06:43,12,09,1, 11.9,1,1, 8.852, 10575.033, 286.958, 52604.928 21/06/16,05:06:43,13,09,1, 11.9,1,1, 8.852, 10575.037, 286.956, 52604.875 21/06/16,05:06:43,14,09,1, 11.9,1,1, 8.852, 10575.071, 286.917, 52604.915 21/06/16,05:06:43,15,09,1, 11.9,1,1, 8.852, 10575.054, 286.960, 52604.855 21/06/16,05:06:43,16,09,1, 11.9,1,1, 8.852, 10575.064, 286.956, 52604.881 21/06/16,05:06:43,17,09,1, 11.9,1,1, 8.852, 10575.073, 286.938, 52604.904 21/06/16,05:06:43,18,09,1, 11.9,1,1, 8.852, 10575.104, 286.937, 52604.913 21/06/16,05:06:43,19,09,1, 11.9,1,1, 8.852, 10575.115, 286.941, 52604.915 21/06/16,05:06:44,00,09,1, 11.9,1,1, 8.854, 10575.109, 286.941, 52604.915 21/06/16,05:06:44,01,09,1, 11.9,1,1, 8.854, 10575.113, 286.915, 52604.926 21/06/16,05:06:44,02,09,1, 11.9,1,1, 8.854, 10575.101, 286.913, 52604.917 21/06/16,05:06:44,03,09,1, 11.9,1,1, 8.854, 10575.119, 286.910, 52604.873 21/06/16,05:06:44,04,09,1, 11.9,1,1, 8.854, 10575.100, 286.932, 52604.938 21/06/16,05:06:44,05,09,1, 11.9,1,1, 8.854, 10575.153, 286.905, 52604.877 21/06/16,05:06:44,06,09,1, 11.9,1,1, 8.854, 10575.160, 286.929, 52604.927 21/06/16,05:06:44,07,09,1, 11.9,1,1, 8.854, 10575.142, 286.871, 52604.900 21/06/16,05:06:44,08,09,1, 11.9,1,1, 8.854, 10575.154, 286.916, 52605.035 21/06/16,05:06:44,09,09,1, 11.9,1,1, 8.854, 10575.167, 286.908, 52604.842 21/06/16,05:06:44,10,09,1, 11.9,1,1, 8.854, 10575.154, 286.879, 52604.805 21/06/16,05:06:44,11,09,1, 11.9,1,1, 8.854, 10575.136, 286.919, 52604.952 21/06/16,05:06:44,12,09,1, 11.9,1,1, 8.854, 10575.200, 286.899, 52604.930 21/06/16,05:06:44,13,09,1, 11.9,1,1, 8.854, 10575.190, 286.892, 52604.902 21/06/16,05:06:44,14,09,1, 11.9,1,1, 8.854, 10575.236, 286.878, 52604.894 21/06/16,05:06:44,15,09,1, 11.9,1,1, 8.854, 10575.210, 286.876, 52604.935 21/06/16,05:06:44,16,09,1, 11.9,1,1, 8.854, 10575.228, 286.867, 52604.905 21/06/16,05:06:44,17,09,1, 11.9,1,1, 8.854, 10575.220, 286.861, 52604.956 21/06/16,05:06:44,18,09,1, 11.9,1,1, 8.854, 10575.223, 286.857, 52604.874 21/06/16,05:06:44,19,09,1, 11.9,1,1, 8.854, 10575.228, 286.854, 52604.924 21/06/16,05:06:45,00,09,1, 11.8,1,1, 8.852, 10575.225, 286.854, 52604.924 21/06/16,05:06:45,01,09,1, 11.8,1,1, 8.852, 10575.286, 286.840, 52604.897 21/06/16,05:06:45,02,09,1, 11.8,1,1, 8.852, 10575.274, 286.847, 52604.912 21/06/16,05:06:45,03,09,1, 11.8,1,1, 8.852, 10575.266, 286.845, 52604.917 21/06/16,05:06:45,04,09,1, 11.8,1,1, 8.852, 10575.300, 286.872, 52604.953 21/06/16,05:06:45,05,09,1, 11.8,1,1, 8.852, 10575.294, 286.851, 52604.904 21/06/16,05:06:45,06,09,1, 11.8,1,1, 8.852, 10575.318, 286.831, 52604.916 21/06/16,05:06:45,07,09,1, 11.8,1,1, 8.852, 10575.322, 286.826, 52604.919 21/06/16,05:06:45,08,09,1, 11.8,1,1, 8.852, 10575.346, 286.848, 52604.947 21/06/16,05:06:45,09,09,1, 11.8,1,1, 8.852, 10575.347, 286.838, 52604.929 21/06/16,05:06:45,10,09,1, 11.8,1,1, 8.852, 10575.342, 286.812, 52604.933 21/06/16,05:06:45,11,09,1, 11.8,1,1, 8.852, 10575.352, 286.833, 52604.936 21/06/16,05:06:45,12,09,1, 11.8,1,1, 8.852, 10575.367, 286.813, 52604.937 21/06/16,05:06:45,13,09,1, 11.8,1,1, 8.852, 10575.356, 286.827, 52604.910 21/06/16,05:06:45,14,09,1, 11.8,1,1, 8.852, 10575.379, 286.819, 52604.945 21/06/16,05:06:45,15,09,1, 11.8,1,1, 8.852, 10575.398, 286.817, 52604.907 21/06/16,05:06:45,16,09,1, 11.8,1,1, 8.852, 10575.411, 286.824, 52604.903 21/06/16,05:06:45,17,09,1, 11.8,1,1, 8.852, 10575.398, 286.795, 52604.867 21/06/16,05:06:45,18,09,1, 11.8,1,1, 8.852, 10575.430, 286.815, 52604.911 21/06/16,05:06:45,19,09,1, 11.8,1,1, 8.852, 10575.413, 286.808, 52604.896 21/06/16,05:06:46,00,09,1, 11.9,1,1, 8.852, 10575.409, 286.808, 52604.896 21/06/16,05:06:46,01,09,1, 11.9,1,1, 8.852, 10575.429, 286.795, 52604.888 21/06/16,05:06:46,02,09,1, 11.9,1,1, 8.852, 10575.431, 286.781, 52604.899 21/06/16,05:06:46,03,09,1, 11.9,1,1, 8.852, 10575.447, 286.783, 52604.868 21/06/16,05:06:46,04,09,1, 11.9,1,1, 8.852, 10575.463, 286.777, 52604.940 21/06/16,05:06:46,05,09,1, 11.9,1,1, 8.852, 10575.454, 286.734, 52604.854 21/06/16,05:06:46,06,09,1, 11.9,1,1, 8.852, 10575.465, 286.787, 52604.886 21/06/16,05:06:46,07,09,1, 11.9,1,1, 8.852, 10575.499, 286.769, 52604.867 21/06/16,05:06:46,08,09,1, 11.9,1,1, 8.852, 10575.495, 286.805, 52604.861 21/06/16,05:06:46,09,09,1, 11.9,1,1, 8.852, 10575.495, 286.786, 52604.874 21/06/16,05:06:46,10,09,1, 11.9,1,1, 8.852, 10575.503, 286.758, 52604.899 21/06/16,05:06:46,11,09,1, 11.9,1,1, 8.852, 10575.540, 286.773, 52604.908 21/06/16,05:06:46,12,09,1, 11.9,1,1, 8.852, 10575.530, 286.749, 52604.880 21/06/16,05:06:46,13,09,1, 11.9,1,1, 8.852, 10575.538, 286.786, 52604.860 21/06/16,05:06:46,14,09,1, 11.9,1,1, 8.852, 10575.549, 286.736, 52604.874 21/06/16,05:06:46,15,09,1, 11.9,1,1, 8.852, 10575.558, 286.733, 52604.836 21/06/16,05:06:46,16,09,1, 11.9,1,1, 8.852, 10575.571, 286.745, 52604.884 21/06/16,05:06:46,17,09,1, 11.9,1,1, 8.852, 10575.579, 286.724, 52604.869 21/06/16,05:06:46,18,09,1, 11.9,1,1, 8.852, 10575.582, 286.722, 52604.888 21/06/16,05:06:46,19,09,1, 11.9,1,1, 8.852, 10575.571, 286.705, 52604.887 21/06/16,05:06:47,00,08,1, 11.9,1,1, 8.855, 10575.567, 286.705, 52604.887 21/06/16,05:06:47,01,08,1, 11.9,1,1, 8.855, 10575.611, 286.707, 52604.913 21/06/16,05:06:47,02,08,1, 11.9,1,1, 8.855, 10575.600, 286.700, 52604.847 21/06/16,05:06:47,03,08,1, 11.9,1,1, 8.855, 10575.624, 286.714, 52604.864 21/06/16,05:06:47,04,08,1, 11.9,1,1, 8.855, 10575.617, 286.706, 52604.881 21/06/16,05:06:47,05,08,1, 11.9,1,1, 8.855, 10575.632, 286.705, 52604.873 21/06/16,05:06:47,06,08,1, 11.9,1,1, 8.855, 10575.672, 286.702, 52604.869 21/06/16,05:06:47,07,08,1, 11.9,1,1, 8.855, 10575.669, 286.661, 52604.847 21/06/16,05:06:47,08,08,1, 11.9,1,1, 8.855, 10575.656, 286.712, 52604.902 21/06/16,05:06:47,09,08,1, 11.9,1,1, 8.855, 10575.667, 286.663, 52604.858 21/06/16,05:06:47,10,08,1, 11.9,1,1, 8.855, 10575.657, 286.663, 52604.864 21/06/16,05:06:47,11,08,1, 11.9,1,1, 8.855, 10575.689, 286.667, 52604.898 21/06/16,05:06:47,12,08,1, 11.9,1,1, 8.855, 10575.685, 286.651, 52604.865 21/06/16,05:06:47,13,08,1, 11.9,1,1, 8.855, 10575.703, 286.678, 52604.884 21/06/16,05:06:47,14,08,1, 11.9,1,1, 8.855, 10575.705, 286.645, 52604.867 21/06/16,05:06:47,15,08,1, 11.9,1,1, 8.855, 10575.712, 286.659, 52604.882 21/06/16,05:06:47,16,08,1, 11.9,1,1, 8.855, 10575.722, 286.655, 52604.861 21/06/16,05:06:47,17,08,1, 11.9,1,1, 8.855, 10575.739, 286.647, 52604.863 21/06/16,05:06:47,18,08,1, 11.9,1,1, 8.855, 10575.740, 286.651, 52604.874 21/06/16,05:06:47,19,08,1, 11.9,1,1, 8.855, 10575.726, 286.617, 52604.851 21/06/16,05:06:48,00,08,1, 11.8,1,1, 8.855, 10575.718, 286.617, 52604.851 21/06/16,05:06:48,01,08,1, 11.8,1,1, 8.855, 10575.769, 286.624, 52604.838 21/06/16,05:06:48,02,08,1, 11.8,1,1, 8.855, 10575.755, 286.630, 52604.862 21/06/16,05:06:48,03,08,1, 11.8,1,1, 8.855, 10575.778, 286.602, 52604.859 21/06/16,05:06:48,04,08,1, 11.8,1,1, 8.855, 10575.797, 286.600, 52604.822 21/06/16,05:06:48,05,08,1, 11.8,1,1, 8.855, 10575.803, 286.607, 52604.829 21/06/16,05:06:48,06,08,1, 11.8,1,1, 8.855, 10575.815, 286.569, 52604.857 21/06/16,05:06:48,07,08,1, 11.8,1,1, 8.855, 10575.822, 286.572, 52604.841 21/06/16,05:06:48,08,08,1, 11.8,1,1, 8.855, 10575.825, 286.566, 52604.828 21/06/16,05:06:48,09,08,1, 11.8,1,1, 8.855, 10575.820, 286.557, 52604.950 21/06/16,05:06:48,10,08,1, 11.8,1,1, 8.855, 10575.837, 286.546, 52604.763 21/06/16,05:06:48,11,08,1, 11.8,1,1, 8.855, 10575.834, 286.561, 52604.802 21/06/16,05:06:48,12,08,1, 11.8,1,1, 8.855, 10575.866, 286.508, 52604.785 21/06/16,05:06:48,13,08,1, 11.8,1,1, 8.855, 10575.867, 286.552, 52604.802 21/06/16,05:06:48,14,08,1, 11.8,1,1, 8.855, 10575.854, 286.511, 52604.801 21/06/16,05:06:48,15,08,1, 11.8,1,1, 8.855, 10575.883, 286.511, 52604.833 21/06/16,05:06:48,16,08,1, 11.8,1,1, 8.855, 10575.878, 286.516, 52604.772 21/06/16,05:06:48,17,08,1, 11.8,1,1, 8.855, 10575.871, 286.480, 52604.801 21/06/16,05:06:48,18,08,1, 11.8,1,1, 8.855, 10575.905, 286.485, 52604.787 21/06/16,05:06:48,19,08,1, 11.8,1,1, 8.855, 10575.906, 286.471, 52604.755 21/06/16,05:06:49,00,08,1, 12.0,1,1, 8.857, 10575.901, 286.471, 52604.755 21/06/16,05:06:49,01,08,1, 12.0,1,1, 8.857, 10575.907, 286.469, 52604.757 21/06/16,05:06:49,02,08,1, 12.0,1,1, 8.857, 10575.911, 286.466, 52604.752 21/06/16,05:06:49,03,08,1, 12.0,1,1, 8.857, 10575.941, 286.456, 52604.749 21/06/16,05:06:49,04,08,1, 12.0,1,1, 8.857, 10575.972, 286.471, 52604.747 21/06/16,05:06:49,05,08,1, 12.0,1,1, 8.857, 10575.973, 286.456, 52604.773 21/06/16,05:06:49,06,08,1, 12.0,1,1, 8.857, 10575.962, 286.434, 52604.705 21/06/16,05:06:49,07,08,1, 12.0,1,1, 8.857, 10575.976, 286.439, 52604.758 21/06/16,05:06:49,08,08,1, 12.0,1,1, 8.857, 10576.009, 286.443, 52604.737 21/06/16,05:06:49,09,08,1, 12.0,1,1, 8.857, 10576.008, 286.421, 52604.754 21/06/16,05:06:49,10,08,1, 12.0,1,1, 8.857, 10576.023, 286.435, 52604.757 21/06/16,05:06:49,11,08,1, 12.0,1,1, 8.857, 10576.002, 286.409, 52604.765 21/06/16,05:06:49,12,08,1, 12.0,1,1, 8.857, 10576.015, 286.399, 52604.792 21/06/16,05:06:49,13,08,1, 12.0,1,1, 8.857, 10576.023, 286.416, 52604.758 21/06/16,05:06:49,14,08,1, 12.0,1,1, 8.857, 10576.041, 286.387, 52604.767 21/06/16,05:06:49,15,08,1, 12.0,1,1, 8.857, 10576.055, 286.381, 52604.753 21/06/16,05:06:49,16,08,1, 12.0,1,1, 8.857, 10576.062, 286.379, 52604.721 21/06/16,05:06:49,17,08,1, 12.0,1,1, 8.857, 10576.073, 286.358, 52604.759 21/06/16,05:06:49,18,08,1, 12.0,1,1, 8.857, 10576.097, 286.389, 52604.754 21/06/16,05:06:49,19,08,1, 12.0,1,1, 8.857, 10576.074, 286.378, 52604.740 21/06/16,05:06:50,00,08,1, 12.0,1,1, 8.852, 10576.068, 286.378, 52604.740 21/06/16,05:06:50,01,08,1, 12.0,1,1, 8.852, 10576.108, 286.348, 52604.724 21/06/16,05:06:50,02,08,1, 12.0,1,1, 8.852, 10576.133, 286.332, 52604.742 21/06/16,05:06:50,03,08,1, 12.0,1,1, 8.852, 10576.127, 286.353, 52604.727 21/06/16,05:06:50,04,08,1, 12.0,1,1, 8.852, 10576.135, 286.336, 52604.705 21/06/16,05:06:50,05,08,1, 12.0,1,1, 8.852, 10576.136, 286.319, 52604.715 21/06/16,05:06:50,06,08,1, 12.0,1,1, 8.852, 10576.156, 286.318, 52604.746 21/06/16,05:06:50,07,08,1, 12.0,1,1, 8.852, 10576.162, 286.324, 52604.752 21/06/16,05:06:50,08,08,1, 12.0,1,1, 8.852, 10576.161, 286.320, 52604.742 21/06/16,05:06:50,09,08,1, 12.0,1,1, 8.852, 10576.210, 286.295, 52604.713 21/06/16,05:06:50,10,08,1, 12.0,1,1, 8.852, 10576.215, 286.288, 52604.759 21/06/16,05:06:50,11,08,1, 12.0,1,1, 8.852, 10576.193, 286.288, 52604.751 21/06/16,05:06:50,12,08,1, 12.0,1,1, 8.852, 10576.224, 286.272, 52604.763 21/06/16,05:06:50,13,08,1, 12.0,1,1, 8.852, 10576.233, 286.304, 52604.755 21/06/16,05:06:50,14,08,1, 12.0,1,1, 8.852, 10576.267, 286.306, 52604.772 21/06/16,05:06:50,15,08,1, 12.0,1,1, 8.852, 10576.267, 286.281, 52604.744 21/06/16,05:06:50,16,08,1, 12.0,1,1, 8.852, 10576.272, 286.248, 52604.761 21/06/16,05:06:50,17,08,1, 12.0,1,1, 8.852, 10576.271, 286.255, 52604.750 21/06/16,05:06:50,18,08,1, 12.0,1,1, 8.852, 10576.311, 286.277, 52604.764 21/06/16,05:06:50,19,08,1, 12.0,1,1, 8.852, 10576.287, 286.247, 52604.691 21/06/16,05:06:51,00,09,1, 11.9,1,1, 8.855, 10576.285, 286.247, 52604.691 21/06/16,05:06:51,01,09,1, 11.9,1,1, 8.855, 10576.327, 286.241, 52604.725 21/06/16,05:06:51,02,09,1, 11.9,1,1, 8.855, 10576.355, 286.227, 52604.722 21/06/16,05:06:51,03,09,1, 11.9,1,1, 8.855, 10576.368, 286.229, 52604.726 21/06/16,05:06:51,04,09,1, 11.9,1,1, 8.855, 10576.377, 286.186, 52604.739 21/06/16,05:06:51,05,09,1, 11.9,1,1, 8.855, 10576.366, 286.232, 52604.731 21/06/16,05:06:51,06,09,1, 11.9,1,1, 8.855, 10576.374, 286.228, 52604.726 21/06/16,05:06:51,07,09,1, 11.9,1,1, 8.855, 10576.384, 286.195, 52604.746 21/06/16,05:06:51,08,09,1, 11.9,1,1, 8.855, 10576.414, 286.224, 52604.756 21/06/16,05:06:51,09,09,1, 11.9,1,1, 8.855, 10576.416, 286.196, 52604.722 21/06/16,05:06:51,10,09,1, 11.9,1,1, 8.855, 10576.421, 286.191, 52604.755 21/06/16,05:06:51,11,09,1, 11.9,1,1, 8.855, 10576.434, 286.175, 52604.732 21/06/16,05:06:51,12,09,1, 11.9,1,1, 8.855, 10576.452, 286.171, 52604.721 21/06/16,05:06:51,13,09,1, 11.9,1,1, 8.855, 10576.456, 286.191, 52604.692 21/06/16,05:06:51,14,09,1, 11.9,1,1, 8.855, 10576.462, 286.162, 52604.670 21/06/16,05:06:51,15,09,1, 11.9,1,1, 8.855, 10576.487, 286.185, 52604.741 21/06/16,05:06:51,16,09,1, 11.9,1,1, 8.855, 10576.507, 286.179, 52604.652 21/06/16,05:06:51,17,09,1, 11.9,1,1, 8.855, 10576.517, 286.172, 52604.733 21/06/16,05:06:51,18,09,1, 11.9,1,1, 8.855, 10576.531, 286.147, 52604.652 21/06/16,05:06:51,19,09,1, 11.9,1,1, 8.855, 10576.521, 286.135, 52604.710 21/06/16,05:06:52,00,09,1, 11.8,1,1, 8.852, 10576.519, 286.135, 52604.710 21/06/16,05:06:52,01,09,1, 11.8,1,1, 8.852, 10576.540, 286.126, 52604.694 21/06/16,05:06:52,02,09,1, 11.8,1,1, 8.852, 10576.554, 286.113, 52604.704 21/06/16,05:06:52,03,09,1, 11.8,1,1, 8.852, 10576.564, 286.111, 52604.716 21/06/16,05:06:52,04,09,1, 11.8,1,1, 8.852, 10576.590, 286.120, 52604.682 21/06/16,05:06:52,05,09,1, 11.8,1,1, 8.852, 10576.591, 286.107, 52604.687 21/06/16,05:06:52,06,09,1, 11.8,1,1, 8.852, 10576.617, 286.103, 52604.696 21/06/16,05:06:52,07,09,1, 11.8,1,1, 8.852, 10576.621, 286.078, 52604.638 21/06/16,05:06:52,08,09,1, 11.8,1,1, 8.852, 10576.650, 286.084, 52604.661 21/06/16,05:06:52,09,09,1, 11.8,1,1, 8.852, 10576.656, 286.091, 52604.657 21/06/16,05:06:52,10,09,1, 11.8,1,1, 8.852, 10576.677, 286.121, 52604.673 21/06/16,05:06:52,11,09,1, 11.8,1,1, 8.852, 10576.652, 286.094, 52604.645 21/06/16,05:06:52,12,09,1, 11.8,1,1, 8.852, 10576.681, 286.105, 52604.689 21/06/16,05:06:52,13,09,1, 11.8,1,1, 8.852, 10576.680, 286.070, 52604.668 21/06/16,05:06:52,14,09,1, 11.8,1,1, 8.852, 10576.678, 286.080, 52604.656 21/06/16,05:06:52,15,09,1, 11.8,1,1, 8.852, 10576.707, 286.103, 52604.685 21/06/16,05:06:52,16,09,1, 11.8,1,1, 8.852, 10576.733, 286.026, 52604.645 21/06/16,05:06:52,17,09,1, 11.8,1,1, 8.852, 10576.735, 286.050, 52604.645 21/06/16,05:06:52,18,09,1, 11.8,1,1, 8.852, 10576.757, 286.048, 52604.603 21/06/16,05:06:52,19,09,1, 11.8,1,1, 8.852, 10576.770, 286.019, 52604.647 21/06/16,05:06:53,00,09,1, 11.9,1,1, 8.856, 10576.769, 286.019, 52604.647 21/06/16,05:06:53,01,09,1, 11.9,1,1, 8.856, 10576.787, 286.045, 52604.635 21/06/16,05:06:53,02,09,1, 11.9,1,1, 8.856, 10576.807, 286.052, 52604.636 21/06/16,05:06:53,03,09,1, 11.9,1,1, 8.856, 10576.811, 285.998, 52604.615 21/06/16,05:06:53,04,09,1, 11.9,1,1, 8.856, 10576.832, 286.010, 52604.595 21/06/16,05:06:53,05,09,1, 11.9,1,1, 8.856, 10576.836, 286.004, 52604.609 21/06/16,05:06:53,06,09,1, 11.9,1,1, 8.856, 10576.829, 286.003, 52604.594 21/06/16,05:06:53,07,09,1, 11.9,1,1, 8.856, 10576.870, 286.012, 52604.600 21/06/16,05:06:53,08,09,1, 11.9,1,1, 8.856, 10576.855, 285.989, 52604.625 21/06/16,05:06:53,09,09,1, 11.9,1,1, 8.856, 10576.918, 285.976, 52604.631 21/06/16,05:06:53,10,09,1, 11.9,1,1, 8.856, 10576.899, 286.012, 52604.633 21/06/16,05:06:53,11,09,1, 11.9,1,1, 8.856, 10576.899, 285.973, 52604.619 21/06/16,05:06:53,12,09,1, 11.9,1,1, 8.856, 10576.937, 285.976, 52604.656 21/06/16,05:06:53,13,09,1, 11.9,1,1, 8.856, 10576.937, 285.968, 52604.625 21/06/16,05:06:53,14,09,1, 11.9,1,1, 8.856, 10576.943, 285.941, 52604.620 21/06/16,05:06:53,15,09,1, 11.9,1,1, 8.856, 10576.948, 285.944, 52604.587 21/06/16,05:06:53,16,09,1, 11.9,1,1, 8.856, 10576.950, 285.911, 52604.597 21/06/16,05:06:53,17,09,1, 11.9,1,1, 8.856, 10576.978, 285.962, 52604.611 21/06/16,05:06:53,18,09,1, 11.9,1,1, 8.856, 10576.986, 285.953, 52604.614 21/06/16,05:06:53,19,09,1, 11.9,1,1, 8.856, 10577.017, 285.890, 52604.569 21/06/16,05:06:54,00,09,1, 11.9,1,1, 8.853, 10577.011, 285.890, 52604.569 21/06/16,05:06:54,01,09,1, 11.9,1,1, 8.853, 10577.046, 285.909, 52604.499 21/06/16,05:06:54,02,09,1, 11.9,1,1, 8.853, 10577.080, 285.926, 52604.644 21/06/16,05:06:54,03,09,1, 11.9,1,1, 8.853, 10577.049, 285.907, 52604.594 21/06/16,05:06:54,04,09,1, 11.9,1,1, 8.853, 10577.072, 285.883, 52604.573 21/06/16,05:06:54,05,09,1, 11.9,1,1, 8.853, 10577.057, 285.914, 52604.827 21/06/16,05:06:54,06,09,1, 11.9,1,1, 8.853, 10577.094, 285.881, 52604.697 21/06/16,05:06:54,07,09,1, 11.9,1,1, 8.853, 10577.113, 285.884, 52604.652 21/06/16,05:06:54,08,09,1, 11.9,1,1, 8.853, 10577.099, 285.860, 52604.627 21/06/16,05:06:54,09,09,1, 11.9,1,1, 8.853, 10577.128, 285.861, 52604.612 21/06/16,05:06:54,10,09,1, 11.9,1,1, 8.853, 10577.130, 285.829, 52604.591 21/06/16,05:06:54,11,09,1, 11.9,1,1, 8.853, 10577.133, 285.844, 52604.544 21/06/16,05:06:54,12,09,1, 11.9,1,1, 8.853, 10577.171, 285.848, 52604.622 21/06/16,05:06:54,13,09,1, 11.9,1,1, 8.853, 10577.166, 285.824, 52604.581 21/06/16,05:06:54,14,09,1, 11.9,1,1, 8.853, 10577.180, 285.823, 52604.587 21/06/16,05:06:54,15,09,1, 11.9,1,1, 8.853, 10577.183, 285.797, 52604.578 21/06/16,05:06:54,16,09,1, 11.9,1,1, 8.853, 10577.199, 285.768, 52604.566 21/06/16,05:06:54,17,09,1, 11.9,1,1, 8.853, 10577.222, 285.820, 52604.588 21/06/16,05:06:54,18,09,1, 11.9,1,1, 8.853, 10577.230, 285.777, 52604.587 21/06/16,05:06:54,19,09,1, 11.9,1,1, 8.853, 10577.249, 285.781, 52604.590 21/06/16,05:06:55,00,09,1, 11.9,1,1, 8.853, 10577.245, 285.781, 52604.590 21/06/16,05:06:55,01,09,1, 11.9,1,1, 8.853, 10577.280, 285.749, 52604.598 21/06/16,05:06:55,02,09,1, 11.9,1,1, 8.853, 10577.281, 285.771, 52604.587 21/06/16,05:06:55,03,09,1, 11.9,1,1, 8.853, 10577.281, 285.719, 52604.523 21/06/16,05:06:55,04,09,1, 11.9,1,1, 8.853, 10577.309, 285.700, 52604.391 21/06/16,05:06:55,05,09,1, 11.9,1,1, 8.853, 10577.306, 285.750, 52604.608 21/06/16,05:06:55,06,09,1, 11.9,1,1, 8.853, 10577.333, 285.741, 52604.580 21/06/16,05:06:55,07,09,1, 11.9,1,1, 8.853, 10577.349, 285.743, 52604.598 21/06/16,05:06:55,08,09,1, 11.9,1,1, 8.853, 10577.346, 285.721, 52604.568 21/06/16,05:06:55,09,09,1, 11.9,1,1, 8.853, 10577.362, 285.702, 52604.597 21/06/16,05:06:55,10,09,1, 11.9,1,1, 8.853, 10577.385, 285.698, 52604.568 21/06/16,05:06:55,11,09,1, 11.9,1,1, 8.853, 10577.371, 285.702, 52604.548 21/06/16,05:06:55,12,09,1, 11.9,1,1, 8.853, 10577.399, 285.692, 52604.549 21/06/16,05:06:55,13,09,1, 11.9,1,1, 8.853, 10577.407, 285.690, 52604.584 21/06/16,05:06:55,14,09,1, 11.9,1,1, 8.853, 10577.420, 285.677, 52604.565 21/06/16,05:06:55,15,09,1, 11.9,1,1, 8.853, 10577.430, 285.689, 52604.556 21/06/16,05:06:55,16,09,1, 11.9,1,1, 8.853, 10577.452, 285.632, 52604.489 21/06/16,05:06:55,17,09,1, 11.9,1,1, 8.853, 10577.470, 285.679, 52604.595 21/06/16,05:06:55,18,09,1, 11.9,1,1, 8.853, 10577.489, 285.641, 52604.503 21/06/16,05:06:55,19,09,1, 11.9,1,1, 8.853, 10577.498, 285.660, 52604.542 21/06/16,05:06:56,00,09,1, 11.8,1,1, 8.852, 10577.495, 285.660, 52604.542 21/06/16,05:06:56,01,09,1, 11.8,1,1, 8.852, 10577.504, 285.649, 52604.528 21/06/16,05:06:56,02,09,1, 11.8,1,1, 8.852, 10577.523, 285.620, 52604.498 21/06/16,05:06:56,03,09,1, 11.8,1,1, 8.852, 10577.520, 285.652, 52604.534 21/06/16,05:06:56,04,09,1, 11.8,1,1, 8.852, 10577.552, 285.600, 52604.516 21/06/16,05:06:56,05,09,1, 11.8,1,1, 8.852, 10577.528, 285.632, 52604.553 21/06/16,05:06:56,06,09,1, 11.8,1,1, 8.852, 10577.557, 285.578, 52604.529 21/06/16,05:06:56,07,09,1, 11.8,1,1, 8.852, 10577.571, 285.597, 52604.531 21/06/16,05:06:56,08,09,1, 11.8,1,1, 8.852, 10577.579, 285.567, 52604.556 21/06/16,05:06:56,09,09,1, 11.8,1,1, 8.852, 10577.600, 285.566, 52604.525 21/06/16,05:06:56,10,09,1, 11.8,1,1, 8.852, 10577.600, 285.577, 52604.535 21/06/16,05:06:56,11,09,1, 11.8,1,1, 8.852, 10577.592, 285.572, 52604.519 21/06/16,05:06:56,12,09,1, 11.8,1,1, 8.852, 10577.646, 285.573, 52604.556 21/06/16,05:06:56,13,09,1, 11.8,1,1, 8.852, 10577.652, 285.549, 52604.514 21/06/16,05:06:56,14,09,1, 11.8,1,1, 8.852, 10577.680, 285.560, 52604.555 21/06/16,05:06:56,15,09,1, 11.8,1,1, 8.852, 10577.660, 285.547, 52604.502 21/06/16,05:06:56,16,09,1, 11.8,1,1, 8.852, 10577.706, 285.514, 52604.570 21/06/16,05:06:56,17,09,1, 11.8,1,1, 8.852, 10577.709, 285.531, 52604.515 21/06/16,05:06:56,18,09,1, 11.8,1,1, 8.852, 10577.733, 285.507, 52604.547 21/06/16,05:06:56,19,09,1, 11.8,1,1, 8.852, 10577.743, 285.503, 52604.522 21/06/16,05:06:57,00,09,1, 11.9,1,1, 8.853, 10577.737, 285.503, 52604.522 21/06/16,05:06:57,01,09,1, 11.9,1,1, 8.853, 10577.751, 285.503, 52604.510 21/06/16,05:06:57,02,09,1, 11.9,1,1, 8.853, 10577.819, 285.470, 52604.290 21/06/16,05:06:57,03,09,1, 11.9,1,1, 8.853, 10577.797, 285.452, 52604.439 21/06/16,05:06:57,04,09,1, 11.9,1,1, 8.853, 10577.817, 285.474, 52604.509 21/06/16,05:06:57,05,09,1, 11.9,1,1, 8.853, 10577.828, 285.481, 52604.532 21/06/16,05:06:57,06,09,1, 11.9,1,1, 8.853, 10577.843, 285.440, 52604.540 21/06/16,05:06:57,07,09,1, 11.9,1,1, 8.853, 10577.861, 285.443, 52604.521 21/06/16,05:06:57,08,09,1, 11.9,1,1, 8.853, 10577.842, 285.410, 52604.503 21/06/16,05:06:57,09,09,1, 11.9,1,1, 8.853, 10577.858, 285.422, 52604.521 21/06/16,05:06:57,10,09,1, 11.9,1,1, 8.853, 10577.917, 285.409, 52604.528 21/06/16,05:06:57,11,09,1, 11.9,1,1, 8.853, 10577.913, 285.391, 52604.543 21/06/16,05:06:57,12,09,1, 11.9,1,1, 8.853, 10577.943, 285.399, 52604.525 21/06/16,05:06:57,13,09,1, 11.9,1,1, 8.853, 10577.918, 285.397, 52604.511 21/06/16,05:06:57,14,09,1, 11.9,1,1, 8.853, 10577.945, 285.375, 52604.523 21/06/16,05:06:57,15,09,1, 11.9,1,1, 8.853, 10577.975, 285.369, 52604.504 21/06/16,05:06:57,16,09,1, 11.9,1,1, 8.853, 10577.968, 285.377, 52604.512 21/06/16,05:06:57,17,09,1, 11.9,1,1, 8.853, 10577.989, 285.369, 52604.527 21/06/16,05:06:57,18,09,1, 11.9,1,1, 8.853, 10578.036, 285.350, 52604.549 21/06/16,05:06:57,19,09,1, 11.9,1,1, 8.853, 10577.990, 285.379, 52604.574 21/06/16,05:06:58,00,09,1, 11.9,1,1, 8.851, 10577.987, 285.379, 52604.574 21/06/16,05:06:58,01,09,1, 11.9,1,1, 8.851, 10578.077, 285.333, 52604.586 21/06/16,05:06:58,02,09,1, 11.9,1,1, 8.851, 10578.075, 285.319, 52604.526 21/06/16,05:06:58,03,09,1, 11.9,1,1, 8.851, 10578.089, 285.326, 52604.492 21/06/16,05:06:58,04,09,1, 11.9,1,1, 8.851, 10578.115, 285.343, 52604.532 21/06/16,05:06:58,05,09,1, 11.9,1,1, 8.851, 10578.109, 285.322, 52604.483 21/06/16,05:06:58,06,09,1, 11.9,1,1, 8.851, 10578.114, 285.311, 52604.516 21/06/16,05:06:58,07,09,1, 11.9,1,1, 8.851, 10578.125, 285.305, 52604.514 21/06/16,05:06:58,08,09,1, 11.9,1,1, 8.851, 10578.155, 285.300, 52604.499 21/06/16,05:06:58,09,09,1, 11.9,1,1, 8.851, 10578.159, 285.303, 52604.511 21/06/16,05:06:58,10,09,1, 11.9,1,1, 8.851, 10578.181, 285.302, 52604.486 21/06/16,05:06:58,11,09,1, 11.9,1,1, 8.851, 10578.192, 285.290, 52604.492 21/06/16,05:06:58,12,09,1, 11.9,1,1, 8.851, 10578.209, 285.298, 52604.480 21/06/16,05:06:58,13,09,1, 11.9,1,1, 8.851, 10578.234, 285.261, 52604.456 21/06/16,05:06:58,14,09,1, 11.9,1,1, 8.851, 10578.250, 285.267, 52604.511 21/06/16,05:06:58,15,09,1, 11.9,1,1, 8.851, 10578.265, 285.230, 52604.475 21/06/16,05:06:58,16,09,1, 11.9,1,1, 8.851, 10578.272, 285.248, 52604.508 21/06/16,05:06:58,17,09,1, 11.9,1,1, 8.851, 10578.300, 285.216, 52604.529 21/06/16,05:06:58,18,09,1, 11.9,1,1, 8.851, 10578.295, 285.217, 52604.482 21/06/16,05:06:58,19,09,1, 11.9,1,1, 8.851, 10578.335, 285.227, 52604.513 21/06/16,05:06:59,00,08,1, 11.9,1,1, 8.855, 10578.330, 285.227, 52604.513 21/06/16,05:06:59,01,08,1, 11.9,1,1, 8.855, 10578.357, 285.207, 52604.516 21/06/16,05:06:59,02,08,1, 11.9,1,1, 8.855, 10578.369, 285.197, 52604.466 21/06/16,05:06:59,03,08,1, 11.9,1,1, 8.855, 10578.352, 285.185, 52604.487 21/06/16,05:06:59,04,08,1, 11.9,1,1, 8.855, 10578.421, 285.183, 52604.500 21/06/16,05:06:59,05,08,1, 11.9,1,1, 8.855, 10578.434, 285.186, 52604.507 21/06/16,05:06:59,06,08,1, 11.9,1,1, 8.855, 10578.443, 285.183, 52604.482 21/06/16,05:06:59,07,08,1, 11.9,1,1, 8.855, 10578.459, 285.169, 52604.504 21/06/16,05:06:59,08,08,1, 11.9,1,1, 8.855, 10578.473, 285.143, 52604.515 21/06/16,05:06:59,09,08,1, 11.9,1,1, 8.855, 10578.490, 285.148, 52604.515 21/06/16,05:06:59,10,08,1, 11.9,1,1, 8.855, 10578.505, 285.129, 52604.528 21/06/16,05:06:59,11,08,1, 11.9,1,1, 8.855, 10578.522, 285.115, 52604.554 21/06/16,05:06:59,12,08,1, 11.9,1,1, 8.855, 10578.540, 285.121, 52604.516 21/06/16,05:06:59,13,08,1, 11.9,1,1, 8.855, 10578.581, 285.110, 52604.573 21/06/16,05:06:59,14,08,1, 11.9,1,1, 8.855, 10578.589, 285.098, 52604.522 21/06/16,05:06:59,15,08,1, 11.9,1,1, 8.855, 10578.586, 285.085, 52604.507 21/06/16,05:06:59,16,08,1, 11.9,1,1, 8.855, 10578.636, 285.100, 52604.508 21/06/16,05:06:59,17,08,1, 11.9,1,1, 8.855, 10578.636, 285.078, 52604.529 21/06/16,05:06:59,18,08,1, 11.9,1,1, 8.855, 10578.655, 285.084, 52604.528 21/06/16,05:06:59,19,08,1, 11.9,1,1, 8.855, 10578.674, 285.084, 52604.504 21/06/16,05:07:00,00,08,1, 11.8,1,1, 8.852, 10578.672, 285.084, 52604.504 21/06/16,05:07:00,01,08,1, 11.8,1,1, 8.852, 10578.710, 285.068, 52604.532 21/06/16,05:07:00,02,08,1, 11.8,1,1, 8.852, 10578.706, 285.061, 52604.508 21/06/16,05:07:00,03,08,1, 11.8,1,1, 8.852, 10578.753, 285.054, 52604.526 21/06/16,05:07:00,04,08,1, 11.8,1,1, 8.852, 10578.784, 285.036, 52604.514 21/06/16,05:07:00,05,08,1, 11.8,1,1, 8.852, 10578.772, 285.062, 52604.498 21/06/16,05:07:00,06,08,1, 11.8,1,1, 8.852, 10578.817, 285.031, 52604.500 21/06/16,05:07:00,07,08,1, 11.8,1,1, 8.852, 10578.831, 285.033, 52604.527 21/06/16,05:07:00,08,08,1, 11.8,1,1, 8.852, 10578.838, 285.006, 52604.516 21/06/16,05:07:00,09,08,1, 11.8,1,1, 8.852, 10578.877, 285.027, 52604.487 21/06/16,05:07:00,10,08,1, 11.8,1,1, 8.852, 10578.904, 285.000, 52604.533 21/06/16,05:07:00,11,08,1, 11.8,1,1, 8.852, 10578.902, 284.995, 52604.508 21/06/16,05:07:00,12,08,1, 11.8,1,1, 8.852, 10578.950, 285.002, 52604.541 21/06/16,05:07:00,13,08,1, 11.8,1,1, 8.852, 10578.961, 284.986, 52604.514 21/06/16,05:07:00,14,08,1, 11.8,1,1, 8.852, 10578.986, 284.974, 52604.518 21/06/16,05:07:00,15,08,1, 11.8,1,1, 8.852, 10578.999, 284.972, 52604.465 21/06/16,05:07:00,16,08,1, 11.8,1,1, 8.852, 10578.998, 284.995, 52604.498 21/06/16,05:07:00,17,08,1, 11.8,1,1, 8.852, 10579.044, 284.963, 52604.494 21/06/16,05:07:00,18,08,1, 11.8,1,1, 8.852, 10579.048, 284.959, 52604.504 21/06/16,05:07:00,19,08,1, 11.8,1,1, 8.852, 10579.087, 284.947, 52604.525 21/06/16,05:07:01,00,08,1, 11.9,1,1, 8.852, 10579.081, 284.947, 52604.525 21/06/16,05:07:01,01,08,1, 11.9,1,1, 8.852, 10579.075, 284.940, 52604.488 21/06/16,05:07:01,02,08,1, 11.9,1,1, 8.852, 10579.112, 284.937, 52604.525 21/06/16,05:07:01,03,08,1, 11.9,1,1, 8.852, 10579.118, 284.926, 52604.490 21/06/16,05:07:01,04,08,1, 11.9,1,1, 8.852, 10579.147, 284.927, 52604.505 21/06/16,05:07:01,05,08,1, 11.9,1,1, 8.852, 10579.202, 284.925, 52604.546 21/06/16,05:07:01,06,08,1, 11.9,1,1, 8.852, 10579.198, 284.921, 52604.475 21/06/16,05:07:01,07,08,1, 11.9,1,1, 8.852, 10579.216, 284.901, 52604.481 21/06/16,05:07:01,08,08,1, 11.9,1,1, 8.852, 10579.237, 284.877, 52604.492 21/06/16,05:07:01,09,08,1, 11.9,1,1, 8.852, 10579.205, 284.900, 52604.490 21/06/16,05:07:01,10,08,1, 11.9,1,1, 8.852, 10579.259, 284.880, 52604.484 21/06/16,05:07:01,11,08,1, 11.9,1,1, 8.852, 10579.274, 284.864, 52604.494 21/06/16,05:07:01,12,08,1, 11.9,1,1, 8.852, 10579.297, 284.893, 52604.519 21/06/16,05:07:01,13,08,1, 11.9,1,1, 8.852, 10579.336, 284.892, 52604.666 21/06/16,05:07:01,14,08,1, 11.9,1,1, 8.852, 10579.302, 284.863, 52604.483 21/06/16,05:07:01,15,08,1, 11.9,1,1, 8.852, 10579.345, 284.861, 52604.545 21/06/16,05:07:01,16,08,1, 11.9,1,1, 8.852, 10579.342, 284.866, 52604.519 21/06/16,05:07:01,17,08,1, 11.9,1,1, 8.852, 10579.359, 284.860, 52604.462 21/06/16,05:07:01,18,08,1, 11.9,1,1, 8.852, 10579.383, 284.852, 52604.429 21/06/16,05:07:01,19,08,1, 11.9,1,1, 8.852, 10579.415, 284.832, 52604.465 21/06/16,05:07:02,00,08,1, 11.9,1,1, 8.850, 10579.414, 284.832, 52604.465 21/06/16,05:07:02,01,08,1, 11.9,1,1, 8.850, 10579.440, 284.798, 52604.463 21/06/16,05:07:02,02,08,1, 11.9,1,1, 8.850, 10579.460, 284.816, 52604.465 21/06/16,05:07:02,03,08,1, 11.9,1,1, 8.850, 10579.486, 284.806, 52604.459 21/06/16,05:07:02,04,08,1, 11.9,1,1, 8.850, 10579.518, 284.810, 52604.684 21/06/16,05:07:02,05,08,1, 11.9,1,1, 8.850, 10579.522, 284.779, 52604.368 21/06/16,05:07:02,06,08,1, 11.9,1,1, 8.850, 10579.501, 284.778, 52604.461 21/06/16,05:07:02,07,08,1, 11.9,1,1, 8.850, 10579.546, 284.790, 52604.481 21/06/16,05:07:02,08,08,1, 11.9,1,1, 8.850, 10579.568, 284.769, 52604.458 21/06/16,05:07:02,09,08,1, 11.9,1,1, 8.850, 10579.575, 284.779, 52604.454 21/06/16,05:07:02,10,08,1, 11.9,1,1, 8.850, 10579.571, 284.759, 52604.471 21/06/16,05:07:02,11,08,1, 11.9,1,1, 8.850, 10579.613, 284.742, 52604.443 21/06/16,05:07:02,12,08,1, 11.9,1,1, 8.850, 10579.622, 284.716, 52604.482 21/06/16,05:07:02,13,08,1, 11.9,1,1, 8.850, 10579.646, 284.745, 52604.489 21/06/16,05:07:02,14,08,1, 11.9,1,1, 8.850, 10579.659, 284.715, 52604.431 21/06/16,05:07:02,15,08,1, 11.9,1,1, 8.850, 10579.667, 284.694, 52604.469 21/06/16,05:07:02,16,08,1, 11.9,1,1, 8.850, 10579.684, 284.701, 52604.499 21/06/16,05:07:02,17,08,1, 11.9,1,1, 8.850, 10579.699, 284.683, 52604.472 21/06/16,05:07:02,18,08,1, 11.9,1,1, 8.850, 10579.738, 284.699, 52604.449 21/06/16,05:07:02,19,08,1, 11.9,1,1, 8.850, 10579.741, 284.673, 52604.466 21/06/16,05:07:03,00,08,1, 11.8,1,1, 8.852, 10579.740, 284.673, 52604.466 21/06/16,05:07:03,01,08,1, 11.8,1,1, 8.852, 10579.732, 284.674, 52604.489 21/06/16,05:07:03,02,08,1, 11.8,1,1, 8.852, 10579.780, 284.656, 52604.507 21/06/16,05:07:03,03,08,1, 11.8,1,1, 8.852, 10579.797, 284.644, 52604.486 21/06/16,05:07:03,04,08,1, 11.8,1,1, 8.852, 10579.792, 284.652, 52604.486 21/06/16,05:07:03,05,08,1, 11.8,1,1, 8.852, 10579.810, 284.627, 52604.465 21/06/16,05:07:03,06,08,1, 11.8,1,1, 8.852, 10579.848, 284.616, 52604.455 21/06/16,05:07:03,07,08,1, 11.8,1,1, 8.852, 10579.874, 284.603, 52604.459 21/06/16,05:07:03,08,08,1, 11.8,1,1, 8.852, 10579.889, 284.574, 52604.178 21/06/16,05:07:03,09,08,1, 11.8,1,1, 8.852, 10579.871, 284.597, 52604.459 21/06/16,05:07:03,10,08,1, 11.8,1,1, 8.852, 10579.870, 284.596, 52604.496 21/06/16,05:07:03,11,08,1, 11.8,1,1, 8.852, 10579.921, 284.585, 52604.454 21/06/16,05:07:03,12,08,1, 11.8,1,1, 8.852, 10579.915, 284.560, 52604.440 21/06/16,05:07:03,13,08,1, 11.8,1,1, 8.852, 10579.956, 284.554, 52604.453 21/06/16,05:07:03,14,08,1, 11.8,1,1, 8.852, 10579.956, 284.567, 52604.438 21/06/16,05:07:03,15,08,1, 11.8,1,1, 8.852, 10579.987, 284.559, 52604.458 21/06/16,05:07:03,16,08,1, 11.8,1,1, 8.852, 10580.016, 284.535, 52604.472 21/06/16,05:07:03,17,08,1, 11.8,1,1, 8.852, 10580.008, 284.520, 52604.474 21/06/16,05:07:03,18,08,1, 11.8,1,1, 8.852, 10580.025, 284.534, 52604.470 21/06/16,05:07:03,19,08,1, 11.8,1,1, 8.852, 10580.049, 284.513, 52604.525 21/06/16,05:07:04,00,08,1, 11.9,1,1, 8.853, 10580.049, 284.513, 52604.525 21/06/16,05:07:04,01,08,1, 11.9,1,1, 8.853, 10580.079, 284.501, 52604.466 21/06/16,05:07:04,02,08,1, 11.9,1,1, 8.853, 10580.097, 284.497, 52604.462 21/06/16,05:07:04,03,08,1, 11.9,1,1, 8.853, 10580.121, 284.480, 52604.391 21/06/16,05:07:04,04,08,1, 11.9,1,1, 8.853, 10580.114, 284.465, 52604.466 21/06/16,05:07:04,05,08,1, 11.9,1,1, 8.853, 10580.133, 284.462, 52604.426 21/06/16,05:07:04,06,08,1, 11.9,1,1, 8.853, 10580.175, 284.438, 52604.424 21/06/16,05:07:04,07,08,1, 11.9,1,1, 8.853, 10580.162, 284.434, 52604.452 21/06/16,05:07:04,08,08,1, 11.9,1,1, 8.853, 10580.187, 284.409, 52604.396 21/06/16,05:07:04,09,08,1, 11.9,1,1, 8.853, 10580.190, 284.407, 52604.406 21/06/16,05:07:04,10,08,1, 11.9,1,1, 8.853, 10580.225, 284.421, 52604.425 21/06/16,05:07:04,11,08,1, 11.9,1,1, 8.853, 10580.234, 284.401, 52604.436 21/06/16,05:07:04,12,08,1, 11.9,1,1, 8.853, 10580.278, 284.390, 52604.474 21/06/16,05:07:04,13,08,1, 11.9,1,1, 8.853, 10580.294, 284.378, 52604.429 21/06/16,05:07:04,14,08,1, 11.9,1,1, 8.853, 10580.276, 284.395, 52604.423 21/06/16,05:07:04,15,08,1, 11.9,1,1, 8.853, 10580.305, 284.367, 52604.440 21/06/16,05:07:04,16,08,1, 11.9,1,1, 8.853, 10580.280, 284.356, 52604.453 21/06/16,05:07:04,17,08,1, 11.9,1,1, 8.853, 10580.326, 284.360, 52604.440 21/06/16,05:07:04,18,08,1, 11.9,1,1, 8.853, 10580.326, 284.325, 52604.417 21/06/16,05:07:04,19,08,1, 11.9,1,1, 8.853, 10580.315, 284.341, 52604.374 21/06/16,05:07:05,00,08,1, 11.9,1,1, 8.852, 10580.307, 284.341, 52604.374 21/06/16,05:07:05,01,08,1, 11.9,1,1, 8.852, 10580.363, 284.318, 52604.398 21/06/16,05:07:05,02,08,1, 11.9,1,1, 8.852, 10580.369, 284.290, 52604.422 21/06/16,05:07:05,03,08,1, 11.9,1,1, 8.852, 10580.406, 284.316, 52604.426 21/06/16,05:07:05,04,08,1, 11.9,1,1, 8.852, 10580.405, 284.281, 52604.462 21/06/16,05:07:05,05,08,1, 11.9,1,1, 8.852, 10580.428, 284.282, 52604.430 21/06/16,05:07:05,06,08,1, 11.9,1,1, 8.852, 10580.422, 284.267, 52604.398 21/06/16,05:07:05,07,08,1, 11.9,1,1, 8.852, 10580.453, 284.258, 52604.429 21/06/16,05:07:05,08,08,1, 11.9,1,1, 8.852, 10580.450, 284.235, 52604.377 21/06/16,05:07:05,09,08,1, 11.9,1,1, 8.852, 10580.479, 284.245, 52604.473 21/06/16,05:07:05,10,08,1, 11.9,1,1, 8.852, 10580.458, 284.244, 52604.411 21/06/16,05:07:05,11,08,1, 11.9,1,1, 8.852, 10580.502, 284.219, 52604.428 21/06/16,05:07:05,12,08,1, 11.9,1,1, 8.852, 10580.488, 284.228, 52604.439 21/06/16,05:07:05,13,08,1, 11.9,1,1, 8.852, 10580.493, 284.189, 52604.440 21/06/16,05:07:05,14,08,1, 11.9,1,1, 8.852, 10580.562, 284.246, 52604.622 21/06/16,05:07:05,15,08,1, 11.9,1,1, 8.852, 10580.538, 284.193, 52604.335 21/06/16,05:07:05,16,08,1, 11.9,1,1, 8.852, 10580.550, 284.179, 52604.442 21/06/16,05:07:05,17,08,1, 11.9,1,1, 8.852, 10580.560, 284.184, 52604.419 21/06/16,05:07:05,18,08,1, 11.9,1,1, 8.852, 10580.529, 284.186, 52604.505 21/06/16,05:07:05,19,08,1, 11.9,1,1, 8.852, 10580.593, 284.208, 52604.426 21/06/16,05:07:06,00,08,1, 11.8,1,1, 8.850, 10580.591, 284.208, 52604.426 21/06/16,05:07:06,01,08,1, 11.8,1,1, 8.850, 10580.629, 284.154, 52604.414 21/06/16,05:07:06,02,08,1, 11.8,1,1, 8.850, 10580.622, 284.165, 52604.425 21/06/16,05:07:06,03,08,1, 11.8,1,1, 8.850, 10580.646, 284.165, 52604.421 21/06/16,05:07:06,04,08,1, 11.8,1,1, 8.850, 10580.628, 284.155, 52604.444 21/06/16,05:07:06,05,08,1, 11.8,1,1, 8.850, 10580.654, 284.151, 52604.433 21/06/16,05:07:06,06,08,1, 11.8,1,1, 8.850, 10580.645, 284.114, 52604.430 21/06/16,05:07:06,07,08,1, 11.8,1,1, 8.850, 10580.684, 284.123, 52604.451 21/06/16,05:07:06,08,08,1, 11.8,1,1, 8.850, 10580.688, 284.123, 52604.446 21/06/16,05:07:06,09,08,1, 11.8,1,1, 8.850, 10580.689, 284.113, 52604.478 21/06/16,05:07:06,10,08,1, 11.8,1,1, 8.850, 10580.706, 284.129, 52604.462 21/06/16,05:07:06,11,08,1, 11.8,1,1, 8.850, 10580.724, 284.104, 52604.473 21/06/16,05:07:06,12,08,1, 11.8,1,1, 8.850, 10580.752, 284.111, 52604.483 21/06/16,05:07:06,13,08,1, 11.8,1,1, 8.850, 10580.739, 284.101, 52604.467 21/06/16,05:07:06,14,08,1, 11.8,1,1, 8.850, 10580.774, 284.099, 52604.443 21/06/16,05:07:06,15,08,1, 11.8,1,1, 8.850, 10580.799, 284.078, 52604.458 21/06/16,05:07:06,16,08,1, 11.8,1,1, 8.850, 10580.786, 284.088, 52604.453 21/06/16,05:07:06,17,08,1, 11.8,1,1, 8.850, 10580.796, 284.077, 52604.477 21/06/16,05:07:06,18,08,1, 11.8,1,1, 8.850, 10580.814, 284.096, 52604.461 21/06/16,05:07:06,19,08,1, 11.8,1,1, 8.850, 10580.821, 284.069, 52604.478 21/06/16,05:07:07,00,08,1, 11.7,1,1, 8.855, 10580.816, 284.069, 52604.478 21/06/16,05:07:07,01,08,1, 11.7,1,1, 8.855, 10580.852, 284.068, 52604.476 21/06/16,05:07:07,02,08,1, 11.7,1,1, 8.855, 10580.845, 284.060, 52604.486 21/06/16,05:07:07,03,08,1, 11.7,1,1, 8.855, 10580.867, 284.040, 52604.452 21/06/16,05:07:07,04,08,1, 11.7,1,1, 8.855, 10580.894, 284.056, 52604.444 21/06/16,05:07:07,05,08,1, 11.7,1,1, 8.855, 10580.909, 284.017, 52604.454 21/06/16,05:07:07,06,08,1, 11.7,1,1, 8.855, 10580.908, 284.028, 52604.473 21/06/16,05:07:07,07,08,1, 11.7,1,1, 8.855, 10580.915, 284.018, 52604.459 21/06/16,05:07:07,08,08,1, 11.7,1,1, 8.855, 10580.930, 284.020, 52604.468 21/06/16,05:07:07,09,08,1, 11.7,1,1, 8.855, 10580.949, 284.010, 52604.490 21/06/16,05:07:07,10,08,1, 11.7,1,1, 8.855, 10580.957, 284.004, 52604.481 21/06/16,05:07:07,11,08,1, 11.7,1,1, 8.855, 10580.994, 284.019, 52604.496 21/06/16,05:07:07,12,08,1, 11.7,1,1, 8.855, 10580.977, 283.981, 52604.482 21/06/16,05:07:07,13,08,1, 11.7,1,1, 8.855, 10580.989, 283.988, 52604.507 21/06/16,05:07:07,14,08,1, 11.7,1,1, 8.855, 10581.007, 283.981, 52604.509 21/06/16,05:07:07,15,08,1, 11.7,1,1, 8.855, 10581.023, 283.966, 52604.490 21/06/16,05:07:07,16,08,1, 11.7,1,1, 8.855, 10581.036, 283.987, 52604.511 21/06/16,05:07:07,17,08,1, 11.7,1,1, 8.855, 10581.053, 283.972, 52604.448 21/06/16,05:07:07,18,08,1, 11.7,1,1, 8.855, 10581.052, 283.949, 52604.465 21/06/16,05:07:07,19,08,1, 11.7,1,1, 8.855, 10581.047, 283.941, 52604.494 21/06/16,05:07:08,00,08,1, 11.9,1,1, 8.855, 10581.042, 283.941, 52604.494 21/06/16,05:07:08,01,08,1, 11.9,1,1, 8.855, 10581.092, 283.952, 52604.504 21/06/16,05:07:08,02,08,1, 11.9,1,1, 8.855, 10581.101, 283.941, 52604.507 21/06/16,05:07:08,03,08,1, 11.9,1,1, 8.855, 10581.100, 283.937, 52604.512 21/06/16,05:07:08,04,08,1, 11.9,1,1, 8.855, 10581.108, 283.947, 52604.491 21/06/16,05:07:08,05,08,1, 11.9,1,1, 8.855, 10581.116, 283.915, 52604.496 21/06/16,05:07:08,06,08,1, 11.9,1,1, 8.855, 10581.165, 283.936, 52604.517 21/06/16,05:07:08,07,08,1, 11.9,1,1, 8.855, 10581.131, 283.909, 52604.486 21/06/16,05:07:08,08,08,1, 11.9,1,1, 8.855, 10581.163, 283.916, 52604.463 21/06/16,05:07:08,09,08,1, 11.9,1,1, 8.855, 10581.163, 283.905, 52604.508 21/06/16,05:07:08,10,08,1, 11.9,1,1, 8.855, 10581.167, 283.885, 52604.506 21/06/16,05:07:08,11,08,1, 11.9,1,1, 8.855, 10581.182, 283.916, 52604.511 21/06/16,05:07:08,12,08,1, 11.9,1,1, 8.855, 10581.198, 283.882, 52604.498 21/06/16,05:07:08,13,08,1, 11.9,1,1, 8.855, 10581.213, 283.893, 52604.501 21/06/16,05:07:08,14,08,1, 11.9,1,1, 8.855, 10581.233, 283.888, 52604.521 21/06/16,05:07:08,15,08,1, 11.9,1,1, 8.855, 10581.233, 283.872, 52604.494 21/06/16,05:07:08,16,08,1, 11.9,1,1, 8.855, 10581.222, 283.881, 52604.485 21/06/16,05:07:08,17,08,1, 11.9,1,1, 8.855, 10581.224, 283.871, 52604.503 21/06/16,05:07:08,18,08,1, 11.9,1,1, 8.855, 10581.255, 283.860, 52604.522 21/06/16,05:07:08,19,08,1, 11.9,1,1, 8.855, 10581.289, 283.864, 52604.503 21/06/16,05:07:09,00,08,1, 11.8,1,1, 8.851, 10581.284, 283.864, 52604.503 21/06/16,05:07:09,01,08,1, 11.8,1,1, 8.851, 10581.283, 283.885, 52604.529 21/06/16,05:07:09,02,08,1, 11.8,1,1, 8.851, 10581.306, 283.843, 52604.515 21/06/16,05:07:09,03,08,1, 11.8,1,1, 8.851, 10581.307, 283.829, 52604.498 21/06/16,05:07:09,04,08,1, 11.8,1,1, 8.851, 10581.328, 283.864, 52604.527 21/06/16,05:07:09,05,08,1, 11.8,1,1, 8.851, 10581.338, 283.814, 52604.506 21/06/16,05:07:09,06,08,1, 11.8,1,1, 8.851, 10581.345, 283.845, 52604.547 21/06/16,05:07:09,07,08,1, 11.8,1,1, 8.851, 10581.344, 283.835, 52604.524 21/06/16,05:07:09,08,08,1, 11.8,1,1, 8.851, 10581.404, 283.851, 52604.515 21/06/16,05:07:09,09,08,1, 11.8,1,1, 8.851, 10581.366, 283.822, 52604.516 21/06/16,05:07:09,10,08,1, 11.8,1,1, 8.851, 10581.389, 283.822, 52604.548 21/06/16,05:07:09,11,08,1, 11.8,1,1, 8.851, 10581.391, 283.810, 52604.556 21/06/16,05:07:09,12,08,1, 11.8,1,1, 8.851, 10581.417, 283.794, 52604.542 21/06/16,05:07:09,13,08,1, 11.8,1,1, 8.851, 10581.411, 283.810, 52604.590 21/06/16,05:07:09,14,08,1, 11.8,1,1, 8.851, 10581.414, 283.808, 52604.536 21/06/16,05:07:09,15,08,1, 11.8,1,1, 8.851, 10581.441, 283.798, 52604.530 21/06/16,05:07:09,16,08,1, 11.8,1,1, 8.851, 10581.458, 283.787, 52604.622 21/06/16,05:07:09,17,08,1, 11.8,1,1, 8.851, 10581.461, 283.789, 52604.533 21/06/16,05:07:09,18,08,1, 11.8,1,1, 8.851, 10581.466, 283.792, 52604.567 21/06/16,05:07:09,19,08,1, 11.8,1,1, 8.851, 10581.491, 283.762, 52604.558 21/06/16,05:07:10,00,08,1, 11.8,1,1, 8.856, 10581.484, 283.762, 52604.558 21/06/16,05:07:10,01,08,1, 11.8,1,1, 8.856, 10581.486, 283.774, 52604.556 21/06/16,05:07:10,02,08,1, 11.8,1,1, 8.856, 10581.486, 283.767, 52604.588 21/06/16,05:07:10,03,08,1, 11.8,1,1, 8.856, 10581.504, 283.771, 52604.573 21/06/16,05:07:10,04,08,1, 11.8,1,1, 8.856, 10581.527, 283.748, 52604.574 21/06/16,05:07:10,05,08,1, 11.8,1,1, 8.856, 10581.546, 283.752, 52604.617 21/06/16,05:07:10,06,08,1, 11.8,1,1, 8.856, 10581.539, 283.755, 52604.559 21/06/16,05:07:10,07,08,1, 11.8,1,1, 8.856, 10581.529, 283.749, 52604.534 21/06/16,05:07:10,08,08,1, 11.8,1,1, 8.856, 10581.557, 283.769, 52604.598 21/06/16,05:07:10,09,08,1, 11.8,1,1, 8.856, 10581.543, 283.758, 52604.531 21/06/16,05:07:10,10,08,1, 11.8,1,1, 8.856, 10581.567, 283.750, 52604.550 21/06/16,05:07:10,11,08,1, 11.8,1,1, 8.856, 10581.557, 283.737, 52604.562 21/06/16,05:07:10,12,08,1, 11.8,1,1, 8.856, 10581.557, 283.733, 52604.591 21/06/16,05:07:10,13,08,1, 11.8,1,1, 8.856, 10581.604, 283.742, 52604.510 21/06/16,05:07:10,14,08,1, 11.8,1,1, 8.856, 10581.589, 283.733, 52604.675 21/06/16,05:07:10,15,08,1, 11.8,1,1, 8.856, 10581.579, 283.731, 52604.638 21/06/16,05:07:10,16,08,1, 11.8,1,1, 8.856, 10581.618, 283.725, 52604.596 21/06/16,05:07:10,17,08,1, 11.8,1,1, 8.856, 10581.607, 283.716, 52604.591 21/06/16,05:07:10,18,08,1, 11.8,1,1, 8.856, 10581.632, 283.719, 52604.604 21/06/16,05:07:10,19,08,1, 11.8,1,1, 8.856, 10581.662, 283.726, 52604.567 21/06/16,05:07:11,00,08,1, 11.8,1,1, 8.853, 10581.659, 283.726, 52604.567 21/06/16,05:07:11,01,08,1, 11.8,1,1, 8.853, 10581.660, 283.690, 52604.551 21/06/16,05:07:11,02,08,1, 11.8,1,1, 8.853, 10581.675, 283.738, 52604.599 21/06/16,05:07:11,03,08,1, 11.8,1,1, 8.853, 10581.686, 283.721, 52604.576 21/06/16,05:07:11,04,08,1, 11.8,1,1, 8.853, 10581.703, 283.709, 52604.578 21/06/16,05:07:11,05,08,1, 11.8,1,1, 8.853, 10581.698, 283.719, 52604.601 21/06/16,05:07:11,06,08,1, 11.8,1,1, 8.853, 10581.715, 283.710, 52604.571 21/06/16,05:07:11,07,08,1, 11.8,1,1, 8.853, 10581.722, 283.704, 52604.662 21/06/16,05:07:11,08,08,1, 11.8,1,1, 8.853, 10581.747, 283.720, 52604.669 21/06/16,05:07:11,09,08,1, 11.8,1,1, 8.853, 10581.748, 283.674, 52604.572 21/06/16,05:07:11,10,08,1, 11.8,1,1, 8.853, 10581.770, 283.696, 52604.627 21/06/16,05:07:11,11,08,1, 11.8,1,1, 8.853, 10581.772, 283.687, 52604.616 21/06/16,05:07:11,12,08,1, 11.8,1,1, 8.853, 10581.792, 283.673, 52604.630 21/06/16,05:07:11,13,08,1, 11.8,1,1, 8.853, 10581.841, 283.674, 52604.679 21/06/16,05:07:11,14,08,1, 11.8,1,1, 8.853, 10581.810, 283.662, 52604.639 21/06/16,05:07:11,15,08,1, 11.8,1,1, 8.853, 10581.828, 283.653, 52604.656 21/06/16,05:07:11,16,08,1, 11.8,1,1, 8.853, 10581.832, 283.663, 52604.672 21/06/16,05:07:11,17,08,1, 11.8,1,1, 8.853, 10581.871, 283.664, 52604.643 21/06/16,05:07:11,18,08,1, 11.8,1,1, 8.853, 10581.860, 283.654, 52604.667 21/06/16,05:07:11,19,08,1, 11.8,1,1, 8.853, 10581.862, 283.658, 52604.616 21/06/16,05:07:12,00,08,1, 11.9,1,1, 8.855, 10581.859, 283.658, 52604.616 21/06/16,05:07:12,01,08,1, 11.9,1,1, 8.855, 10581.901, 283.648, 52604.647 21/06/16,05:07:12,02,08,1, 11.9,1,1, 8.855, 10581.923, 283.667, 52604.616 21/06/16,05:07:12,03,08,1, 11.9,1,1, 8.855, 10581.957, 283.633, 52604.606 21/06/16,05:07:12,04,08,1, 11.9,1,1, 8.855, 10581.932, 283.640, 52604.641 21/06/16,05:07:12,05,08,1, 11.9,1,1, 8.855, 10581.961, 283.644, 52604.686 21/06/16,05:07:12,06,08,1, 11.9,1,1, 8.855, 10581.967, 283.641, 52604.632 21/06/16,05:07:12,07,08,1, 11.9,1,1, 8.855, 10581.990, 283.622, 52604.658 21/06/16,05:07:12,08,08,1, 11.9,1,1, 8.855, 10582.000, 283.634, 52604.608 21/06/16,05:07:12,09,08,1, 11.9,1,1, 8.855, 10582.001, 283.614, 52604.639 21/06/16,05:07:12,10,08,1, 11.9,1,1, 8.855, 10582.019, 283.642, 52604.621 21/06/16,05:07:12,11,08,1, 11.9,1,1, 8.855, 10582.024, 283.625, 52604.630 21/06/16,05:07:12,12,08,1, 11.9,1,1, 8.855, 10582.040, 283.604, 52604.633 21/06/16,05:07:12,13,08,1, 11.9,1,1, 8.855, 10582.079, 283.626, 52604.590 21/06/16,05:07:12,14,08,1, 11.9,1,1, 8.855, 10582.079, 283.601, 52604.638 21/06/16,05:07:12,15,08,1, 11.9,1,1, 8.855, 10582.101, 283.627, 52604.621 21/06/16,05:07:12,16,08,1, 11.9,1,1, 8.855, 10582.098, 283.596, 52604.623 21/06/16,05:07:12,17,08,1, 11.9,1,1, 8.855, 10582.118, 283.622, 52604.641 21/06/16,05:07:12,18,08,1, 11.9,1,1, 8.855, 10582.133, 283.610, 52604.659 21/06/16,05:07:12,19,08,1, 11.9,1,1, 8.855, 10582.143, 283.620, 52604.646 21/06/16,05:07:13,00,08,1, 12.0,1,1, 8.854, 10582.143, 283.620, 52604.646 21/06/16,05:07:13,01,08,1, 12.0,1,1, 8.854, 10582.163, 283.600, 52604.641 21/06/16,05:07:13,02,08,1, 12.0,1,1, 8.854, 10582.173, 283.582, 52604.665 21/06/16,05:07:13,03,08,1, 12.0,1,1, 8.854, 10582.176, 283.566, 52604.647 21/06/16,05:07:13,04,08,1, 12.0,1,1, 8.854, 10582.201, 283.581, 52604.658 21/06/16,05:07:13,05,08,1, 12.0,1,1, 8.854, 10582.212, 283.589, 52604.675 21/06/16,05:07:13,06,08,1, 12.0,1,1, 8.854, 10582.220, 283.611, 52604.641 21/06/16,05:07:13,07,08,1, 12.0,1,1, 8.854, 10582.251, 283.592, 52604.678 21/06/16,05:07:13,08,08,1, 12.0,1,1, 8.854, 10582.250, 283.570, 52604.661 21/06/16,05:07:13,09,08,1, 12.0,1,1, 8.854, 10582.275, 283.609, 52604.677 21/06/16,05:07:13,10,08,1, 12.0,1,1, 8.854, 10582.290, 283.588, 52604.653 21/06/16,05:07:13,11,08,1, 12.0,1,1, 8.854, 10582.258, 283.585, 52604.654 21/06/16,05:07:13,12,08,1, 12.0,1,1, 8.854, 10582.293, 283.599, 52604.670 21/06/16,05:07:13,13,08,1, 12.0,1,1, 8.854, 10582.293, 283.606, 52604.674 21/06/16,05:07:13,14,08,1, 12.0,1,1, 8.854, 10582.318, 283.594, 52604.712 21/06/16,05:07:13,15,08,1, 12.0,1,1, 8.854, 10582.328, 283.609, 52604.664 21/06/16,05:07:13,16,08,1, 12.0,1,1, 8.854, 10582.338, 283.586, 52604.700 21/06/16,05:07:13,17,08,1, 12.0,1,1, 8.854, 10582.334, 283.599, 52604.729 21/06/16,05:07:13,18,08,1, 12.0,1,1, 8.854, 10582.335, 283.591, 52604.664 21/06/16,05:07:13,19,08,1, 12.0,1,1, 8.854, 10582.354, 283.607, 52604.711 21/06/16,05:07:14,00,08,1, 11.9,1,1, 8.853, 10582.352, 283.607, 52604.711 21/06/16,05:07:14,01,08,1, 11.9,1,1, 8.853, 10582.371, 283.591, 52604.686 21/06/16,05:07:14,02,08,1, 11.9,1,1, 8.853, 10582.387, 283.586, 52604.705 21/06/16,05:07:14,03,08,1, 11.9,1,1, 8.853, 10582.409, 283.589, 52604.705 21/06/16,05:07:14,04,08,1, 11.9,1,1, 8.853, 10582.425, 283.610, 52604.739 21/06/16,05:07:14,05,08,1, 11.9,1,1, 8.853, 10582.433, 283.600, 52604.710 21/06/16,05:07:14,06,08,1, 11.9,1,1, 8.853, 10582.447, 283.614, 52604.690 21/06/16,05:07:14,07,08,1, 11.9,1,1, 8.853, 10582.440, 283.618, 52604.750 21/06/16,05:07:14,08,08,1, 11.9,1,1, 8.853, 10582.429, 283.598, 52604.567 21/06/16,05:07:14,09,08,1, 11.9,1,1, 8.853, 10582.453, 283.612, 52604.818 21/06/16,05:07:14,10,08,1, 11.9,1,1, 8.853, 10582.503, 283.644, 52604.735 21/06/16,05:07:14,11,08,1, 11.9,1,1, 8.853, 10582.493, 283.597, 52604.737 21/06/16,05:07:14,12,08,1, 11.9,1,1, 8.853, 10582.520, 283.624, 52604.780 21/06/16,05:07:14,13,08,1, 11.9,1,1, 8.853, 10582.514, 283.606, 52604.769 21/06/16,05:07:14,14,08,1, 11.9,1,1, 8.853, 10582.550, 283.638, 52604.768 21/06/16,05:07:14,15,08,1, 11.9,1,1, 8.853, 10582.516, 283.618, 52604.763 21/06/16,05:07:14,16,08,1, 11.9,1,1, 8.853, 10582.562, 283.626, 52604.889 21/06/16,05:07:14,17,08,1, 11.9,1,1, 8.853, 10582.532, 283.644, 52604.738 21/06/16,05:07:14,18,08,1, 11.9,1,1, 8.853, 10582.539, 283.577, 52604.791 21/06/16,05:07:14,19,08,1, 11.9,1,1, 8.853, 10582.561, 283.609, 52604.765 21/06/16,05:07:15,00,08,1, 11.9,1,1, 8.853, 10582.560, 283.609, 52604.765 21/06/16,05:07:15,01,08,1, 11.9,1,1, 8.853, 10582.595, 283.657, 52604.779 21/06/16,05:07:15,02,08,1, 11.9,1,1, 8.853, 10582.623, 283.625, 52604.748 21/06/16,05:07:15,03,08,1, 11.9,1,1, 8.853, 10582.612, 283.643, 52604.770 21/06/16,05:07:15,04,08,1, 11.9,1,1, 8.853, 10582.649, 283.613, 52604.780 21/06/16,05:07:15,05,08,1, 11.9,1,1, 8.853, 10582.631, 283.617, 52604.743 21/06/16,05:07:15,06,08,1, 11.9,1,1, 8.853, 10582.667, 283.649, 52604.778 21/06/16,05:07:15,07,08,1, 11.9,1,1, 8.853, 10582.667, 283.632, 52604.797 21/06/16,05:07:15,08,08,1, 11.9,1,1, 8.853, 10582.695, 283.654, 52604.795 21/06/16,05:07:15,09,08,1, 11.9,1,1, 8.853, 10582.688, 283.644, 52604.850 21/06/16,05:07:15,10,08,1, 11.9,1,1, 8.853, 10582.726, 283.621, 52604.775 21/06/16,05:07:15,11,08,1, 11.9,1,1, 8.853, 10582.705, 283.636, 52604.779 21/06/16,05:07:15,12,08,1, 11.9,1,1, 8.853, 10582.725, 283.627, 52604.836 21/06/16,05:07:15,13,08,1, 11.9,1,1, 8.853, 10582.746, 283.649, 52604.783 21/06/16,05:07:15,14,08,1, 11.9,1,1, 8.853, 10582.759, 283.654, 52604.842 21/06/16,05:07:15,15,08,1, 11.9,1,1, 8.853, 10582.739, 283.643, 52604.756 21/06/16,05:07:15,16,08,1, 11.9,1,1, 8.853, 10582.790, 283.655, 52604.828 21/06/16,05:07:15,17,08,1, 11.9,1,1, 8.853, 10582.772, 283.655, 52604.773 21/06/16,05:07:15,18,08,1, 11.9,1,1, 8.853, 10582.808, 283.670, 52604.799 21/06/16,05:07:15,19,08,1, 11.9,1,1, 8.853, 10582.828, 283.636, 52604.773 21/06/16,05:07:16,00,08,1, 11.9,1,1, 8.853, 10582.827, 283.636, 52604.773 21/06/16,05:07:16,01,08,1, 11.9,1,1, 8.853, 10582.859, 283.665, 52604.793 21/06/16,05:07:16,02,08,1, 11.9,1,1, 8.853, 10582.861, 283.636, 52604.793 21/06/16,05:07:16,03,08,1, 11.9,1,1, 8.853, 10582.860, 283.636, 52604.834 21/06/16,05:07:16,04,08,1, 11.9,1,1, 8.853, 10582.871, 283.635, 52604.777 21/06/16,05:07:16,05,08,1, 11.9,1,1, 8.853, 10582.885, 283.642, 52604.821 21/06/16,05:07:16,06,08,1, 11.9,1,1, 8.853, 10582.883, 283.653, 52604.847 21/06/16,05:07:16,07,08,1, 11.9,1,1, 8.853, 10582.883, 283.647, 52604.799 21/06/16,05:07:16,08,08,1, 11.9,1,1, 8.853, 10582.894, 283.703, 52604.971 21/06/16,05:07:16,09,08,1, 11.9,1,1, 8.853, 10582.912, 283.675, 52604.865 21/06/16,05:07:16,10,08,1, 11.9,1,1, 8.853, 10582.920, 283.690, 52604.962 21/06/16,05:07:16,11,08,1, 11.9,1,1, 8.853, 10582.983, 283.676, 52604.861 21/06/16,05:07:16,12,08,1, 11.9,1,1, 8.853, 10582.963, 283.681, 52604.825 21/06/16,05:07:16,13,08,1, 11.9,1,1, 8.853, 10582.968, 283.659, 52604.845 21/06/16,05:07:16,14,08,1, 11.9,1,1, 8.853, 10582.977, 283.669, 52604.871 21/06/16,05:07:16,15,08,1, 11.9,1,1, 8.853, 10582.992, 283.637, 52604.836 21/06/16,05:07:16,16,08,1, 11.9,1,1, 8.853, 10582.992, 283.671, 52604.865 21/06/16,05:07:16,17,08,1, 11.9,1,1, 8.853, 10582.991, 283.676, 52604.845 21/06/16,05:07:16,18,08,1, 11.9,1,1, 8.853, 10582.997, 283.664, 52604.875 21/06/16,05:07:16,19,08,1, 11.9,1,1, 8.853, 10583.026, 283.680, 52604.920 21/06/16,05:07:17,00,08,1, 11.9,1,1, 8.853, 10583.019, 283.680, 52604.920 21/06/16,05:07:17,01,08,1, 11.9,1,1, 8.853, 10583.047, 283.698, 52604.865 21/06/16,05:07:17,02,08,1, 11.9,1,1, 8.853, 10583.050, 283.660, 52604.858 21/06/16,05:07:17,03,08,1, 11.9,1,1, 8.853, 10583.087, 283.679, 52604.853 21/06/16,05:07:17,04,08,1, 11.9,1,1, 8.853, 10583.061, 283.699, 52604.884 21/06/16,05:07:17,05,08,1, 11.9,1,1, 8.853, 10583.071, 283.680, 52604.892 21/06/16,05:07:17,06,08,1, 11.9,1,1, 8.853, 10583.100, 283.690, 52604.882 21/06/16,05:07:17,07,08,1, 11.9,1,1, 8.853, 10583.069, 283.676, 52604.843 21/06/16,05:07:17,08,08,1, 11.9,1,1, 8.853, 10583.101, 283.712, 52604.896 21/06/16,05:07:17,09,08,1, 11.9,1,1, 8.853, 10583.109, 283.706, 52604.869 21/06/16,05:07:17,10,08,1, 11.9,1,1, 8.853, 10583.128, 283.664, 52604.896 21/06/16,05:07:17,11,08,1, 11.9,1,1, 8.853, 10583.141, 283.692, 52604.882 21/06/16,05:07:17,12,08,1, 11.9,1,1, 8.853, 10583.143, 283.679, 52604.894 21/06/16,05:07:17,13,08,1, 11.9,1,1, 8.853, 10583.173, 283.708, 52604.903 21/06/16,05:07:17,14,08,1, 11.9,1,1, 8.853, 10583.155, 283.671, 52604.853 21/06/16,05:07:17,15,08,1, 11.9,1,1, 8.853, 10583.172, 283.676, 52604.892 21/06/16,05:07:17,16,08,1, 11.9,1,1, 8.853, 10583.198, 283.672, 52604.915 21/06/16,05:07:17,17,08,1, 11.9,1,1, 8.853, 10583.194, 283.648, 52604.835 21/06/16,05:07:17,18,08,1, 11.9,1,1, 8.853, 10583.186, 283.682, 52604.845 21/06/16,05:07:17,19,08,1, 11.9,1,1, 8.853, 10583.223, 283.672, 52604.914 21/06/16,05:07:18,00,08,1, 11.8,1,1, 8.850, 10583.220, 283.672, 52604.914 21/06/16,05:07:18,01,08,1, 11.8,1,1, 8.850, 10583.230, 283.672, 52604.897 21/06/16,05:07:18,02,08,1, 11.8,1,1, 8.850, 10583.259, 283.647, 52604.834 21/06/16,05:07:18,03,08,1, 11.8,1,1, 8.850, 10583.264, 283.660, 52604.903 21/06/16,05:07:18,04,08,1, 11.8,1,1, 8.850, 10583.234, 283.664, 52604.875 21/06/16,05:07:18,05,08,1, 11.8,1,1, 8.850, 10583.278, 283.660, 52604.893 21/06/16,05:07:18,06,08,1, 11.8,1,1, 8.850, 10583.286, 283.659, 52604.900 21/06/16,05:07:18,07,08,1, 11.8,1,1, 8.850, 10583.298, 283.650, 52604.918 21/06/16,05:07:18,08,08,1, 11.8,1,1, 8.850, 10583.318, 283.651, 52604.878 21/06/16,05:07:18,09,08,1, 11.8,1,1, 8.850, 10583.310, 283.619, 52604.911 21/06/16,05:07:18,10,08,1, 11.8,1,1, 8.850, 10583.306, 283.648, 52604.893 21/06/16,05:07:18,11,08,1, 11.8,1,1, 8.850, 10583.332, 283.633, 52604.882 21/06/16,05:07:18,12,08,1, 11.8,1,1, 8.850, 10583.341, 283.640, 52604.882 21/06/16,05:07:18,13,08,1, 11.8,1,1, 8.850, 10583.346, 283.623, 52604.913 21/06/16,05:07:18,14,08,1, 11.8,1,1, 8.850, 10583.388, 283.625, 52604.902 21/06/16,05:07:18,15,08,1, 11.8,1,1, 8.850, 10583.397, 283.620, 52604.910 21/06/16,05:07:18,16,08,1, 11.8,1,1, 8.850, 10583.374, 283.647, 52604.977 21/06/16,05:07:18,17,08,1, 11.8,1,1, 8.850, 10583.411, 283.624, 52604.892 21/06/16,05:07:18,18,08,1, 11.8,1,1, 8.850, 10583.415, 283.619, 52604.925 21/06/16,05:07:18,19,08,1, 11.8,1,1, 8.850, 10583.374, 283.605, 52604.924 21/06/16,05:07:19,00,08,1, 11.8,1,1, 8.852, 10583.370, 283.605, 52604.924 21/06/16,05:07:19,01,08,1, 11.8,1,1, 8.852, 10583.410, 283.625, 52604.965 21/06/16,05:07:19,02,08,1, 11.8,1,1, 8.852, 10583.458, 283.635, 52604.975 21/06/16,05:07:19,03,08,1, 11.8,1,1, 8.852, 10583.463, 283.631, 52604.956 21/06/16,05:07:19,04,08,1, 11.8,1,1, 8.852, 10583.457, 283.605, 52604.897 21/06/16,05:07:19,05,08,1, 11.8,1,1, 8.852, 10583.450, 283.627, 52604.926 21/06/16,05:07:19,06,08,1, 11.8,1,1, 8.852, 10583.477, 283.627, 52604.951 21/06/16,05:07:19,07,08,1, 11.8,1,1, 8.852, 10583.479, 283.600, 52604.906 21/06/16,05:07:19,08,08,1, 11.8,1,1, 8.852, 10583.490, 283.641, 52604.949 21/06/16,05:07:19,09,08,1, 11.8,1,1, 8.852, 10583.494, 283.598, 52604.944 21/06/16,05:07:19,10,08,1, 11.8,1,1, 8.852, 10583.507, 283.635, 52604.946 21/06/16,05:07:19,11,08,1, 11.8,1,1, 8.852, 10583.513, 283.599, 52604.957 21/06/16,05:07:19,12,08,1, 11.8,1,1, 8.852, 10583.532, 283.607, 52604.979 21/06/16,05:07:19,13,08,1, 11.8,1,1, 8.852, 10583.509, 283.600, 52604.987 21/06/16,05:07:19,14,08,1, 11.8,1,1, 8.852, 10583.548, 283.578, 52604.985 21/06/16,05:07:19,15,08,1, 11.8,1,1, 8.852, 10583.570, 283.603, 52604.979 21/06/16,05:07:19,16,08,1, 11.8,1,1, 8.852, 10583.562, 283.606, 52604.967 21/06/16,05:07:19,17,08,1, 11.8,1,1, 8.852, 10583.567, 283.569, 52604.904 21/06/16,05:07:19,18,08,1, 11.8,1,1, 8.852, 10583.577, 283.579, 52604.945 21/06/16,05:07:19,19,08,1, 11.8,1,1, 8.852, 10583.598, 283.584, 52604.949 21/06/16,05:07:20,00,07,1, 11.8,1,1, 8.855, 10583.595, 283.584, 52604.949 21/06/16,05:07:20,01,07,1, 11.8,1,1, 8.855, 10583.615, 283.593, 52604.965 21/06/16,05:07:20,02,07,1, 11.8,1,1, 8.855, 10583.636, 283.614, 52605.001 21/06/16,05:07:20,03,07,1, 11.8,1,1, 8.855, 10583.612, 283.573, 52604.947 21/06/16,05:07:20,04,07,1, 11.8,1,1, 8.855, 10583.604, 283.569, 52604.943 21/06/16,05:07:20,05,07,1, 11.8,1,1, 8.855, 10583.644, 283.584, 52604.904 21/06/16,05:07:20,06,07,1, 11.8,1,1, 8.855, 10583.650, 283.576, 52604.958 21/06/16,05:07:20,07,07,1, 11.8,1,1, 8.855, 10583.663, 283.587, 52604.967 21/06/16,05:07:20,08,07,1, 11.8,1,1, 8.855, 10583.679, 283.587, 52605.026 21/06/16,05:07:20,09,07,1, 11.8,1,1, 8.855, 10583.675, 283.574, 52604.967 21/06/16,05:07:20,10,07,1, 11.8,1,1, 8.855, 10583.686, 283.584, 52605.016 21/06/16,05:07:20,11,07,1, 11.8,1,1, 8.855, 10583.697, 283.554, 52605.001 21/06/16,05:07:20,12,07,1, 11.8,1,1, 8.855, 10583.707, 283.591, 52604.985 21/06/16,05:07:20,13,07,1, 11.8,1,1, 8.855, 10583.706, 283.586, 52605.038 21/06/16,05:07:20,14,07,1, 11.8,1,1, 8.855, 10583.702, 283.586, 52605.012 21/06/16,05:07:20,15,07,1, 11.8,1,1, 8.855, 10583.732, 283.598, 52605.012 21/06/16,05:07:20,16,07,1, 11.8,1,1, 8.855, 10583.741, 283.565, 52604.972 21/06/16,05:07:20,17,07,1, 11.8,1,1, 8.855, 10583.751, 283.591, 52605.054 21/06/16,05:07:20,18,07,1, 11.8,1,1, 8.855, 10583.737, 283.550, 52605.015 21/06/16,05:07:20,19,07,1, 11.8,1,1, 8.855, 10583.742, 283.557, 52605.054 21/06/16,05:07:21,00,07,1, 11.8,1,1, 8.853, 10583.737, 283.557, 52605.054 21/06/16,05:07:21,01,07,1, 11.8,1,1, 8.853, 10583.770, 283.531, 52605.041 21/06/16,05:07:21,02,07,1, 11.8,1,1, 8.853, 10583.763, 283.565, 52605.005 21/06/16,05:07:21,03,07,1, 11.8,1,1, 8.853, 10583.784, 283.551, 52605.033 21/06/16,05:07:21,04,07,1, 11.8,1,1, 8.853, 10583.762, 283.537, 52604.989 21/06/16,05:07:21,05,07,1, 11.8,1,1, 8.853, 10583.791, 283.599, 52605.037 21/06/16,05:07:21,06,07,1, 11.8,1,1, 8.853, 10583.792, 283.517, 52605.003 21/06/16,05:07:21,07,07,1, 11.8,1,1, 8.853, 10583.818, 283.569, 52605.049 21/06/16,05:07:21,08,07,1, 11.8,1,1, 8.853, 10583.827, 283.531, 52605.005 21/06/16,05:07:21,09,07,1, 11.8,1,1, 8.853, 10583.818, 283.538, 52605.039 21/06/16,05:07:21,10,07,1, 11.8,1,1, 8.853, 10583.830, 283.541, 52605.062 21/06/16,05:07:21,11,07,1, 11.8,1,1, 8.853, 10583.843, 283.504, 52605.067 21/06/16,05:07:21,12,07,1, 11.8,1,1, 8.853, 10583.829, 283.546, 52605.118 21/06/16,05:07:21,13,07,1, 11.8,1,1, 8.853, 10583.854, 283.540, 52605.047 21/06/16,05:07:21,14,07,1, 11.8,1,1, 8.853, 10583.868, 283.532, 52605.081 21/06/16,05:07:21,15,07,1, 11.8,1,1, 8.853, 10583.854, 283.542, 52605.070 21/06/16,05:07:21,16,07,1, 11.8,1,1, 8.853, 10583.865, 283.539, 52605.074 21/06/16,05:07:21,17,07,1, 11.8,1,1, 8.853, 10583.851, 283.525, 52605.015 21/06/16,05:07:21,18,07,1, 11.8,1,1, 8.853, 10583.860, 283.543, 52605.029 21/06/16,05:07:21,19,07,1, 11.8,1,1, 8.853, 10583.866, 283.526, 52605.069 21/06/16,05:07:22,00,08,1, 11.9,1,1, 8.855, 10583.862, 283.526, 52605.069 21/06/16,05:07:22,01,08,1, 11.9,1,1, 8.855, 10583.875, 283.528, 52605.081 21/06/16,05:07:22,02,08,1, 11.9,1,1, 8.855, 10583.900, 283.540, 52605.056 21/06/16,05:07:22,03,08,1, 11.9,1,1, 8.855, 10583.882, 283.547, 52605.073 21/06/16,05:07:22,04,08,1, 11.9,1,1, 8.855, 10583.919, 283.538, 52605.082 21/06/16,05:07:22,05,08,1, 11.9,1,1, 8.855, 10583.920, 283.527, 52605.090 21/06/16,05:07:22,06,08,1, 11.9,1,1, 8.855, 10583.927, 283.534, 52605.067 21/06/16,05:07:22,07,08,1, 11.9,1,1, 8.855, 10583.921, 283.560, 52605.082 21/06/16,05:07:22,08,08,1, 11.9,1,1, 8.855, 10583.901, 283.553, 52605.102 21/06/16,05:07:22,09,08,1, 11.9,1,1, 8.855, 10583.922, 283.574, 52605.120 21/06/16,05:07:22,10,08,1, 11.9,1,1, 8.855, 10583.955, 283.597, 52605.107 21/06/16,05:07:22,11,08,1, 11.9,1,1, 8.855, 10583.954, 283.549, 52605.104 21/06/16,05:07:22,12,08,1, 11.9,1,1, 8.855, 10583.958, 283.583, 52605.103 21/06/16,05:07:22,13,08,1, 11.9,1,1, 8.855, 10583.930, 283.580, 52605.108 21/06/16,05:07:22,14,08,1, 11.9,1,1, 8.855, 10583.965, 283.586, 52605.112 21/06/16,05:07:22,15,08,1, 11.9,1,1, 8.855, 10583.962, 283.594, 52605.139 21/06/16,05:07:22,16,08,1, 11.9,1,1, 8.855, 10583.921, 283.578, 52605.111 21/06/16,05:07:22,17,08,1, 11.9,1,1, 8.855, 10583.957, 283.588, 52605.106 21/06/16,05:07:22,18,08,1, 11.9,1,1, 8.855, 10583.956, 283.571, 52605.139 21/06/16,05:07:22,19,08,1, 11.9,1,1, 8.855, 10583.974, 283.570, 52605.139 21/06/16,05:07:23,00,08,1, 11.9,1,1, 8.854, 10583.971, 283.570, 52605.139 21/06/16,05:07:23,01,08,1, 11.9,1,1, 8.854, 10583.992, 283.578, 52605.144 21/06/16,05:07:23,02,08,1, 11.9,1,1, 8.854, 10584.000, 283.602, 52605.135 21/06/16,05:07:23,03,08,1, 11.9,1,1, 8.854, 10583.978, 283.579, 52605.131 21/06/16,05:07:23,04,08,1, 11.9,1,1, 8.854, 10584.003, 283.587, 52605.146 21/06/16,05:07:23,05,08,1, 11.9,1,1, 8.854, 10583.998, 283.586, 52605.155 21/06/16,05:07:23,06,08,1, 11.9,1,1, 8.854, 10583.993, 283.594, 52605.146 21/06/16,05:07:23,07,08,1, 11.9,1,1, 8.854, 10584.001, 283.639, 52605.167 21/06/16,05:07:23,08,08,1, 11.9,1,1, 8.854, 10584.001, 283.630, 52605.197 21/06/16,05:07:23,09,08,1, 11.9,1,1, 8.854, 10584.017, 283.619, 52605.191 21/06/16,05:07:23,10,08,1, 11.9,1,1, 8.854, 10583.989, 283.619, 52605.169 21/06/16,05:07:23,11,08,1, 11.9,1,1, 8.854, 10583.999, 283.602, 52605.058 21/06/16,05:07:23,12,08,1, 11.9,1,1, 8.854, 10583.983, 283.632, 52605.140 21/06/16,05:07:23,13,08,1, 11.9,1,1, 8.854, 10584.008, 283.626, 52605.317 21/06/16,05:07:23,14,08,1, 11.9,1,1, 8.854, 10584.027, 283.641, 52605.274 21/06/16,05:07:23,15,08,1, 11.9,1,1, 8.854, 10584.043, 283.626, 52605.207 21/06/16,05:07:23,16,08,1, 11.9,1,1, 8.854, 10584.052, 283.636, 52605.233 21/06/16,05:07:23,17,08,1, 11.9,1,1, 8.854, 10584.048, 283.625, 52605.240 21/06/16,05:07:23,18,08,1, 11.9,1,1, 8.854, 10584.039, 283.622, 52605.147 21/06/16,05:07:23,19,08,1, 11.9,1,1, 8.854, 10584.069, 283.619, 52605.206 21/06/16,05:07:24,00,07,1, 11.9,1,1, 8.853, 10584.062, 283.619, 52605.206 21/06/16,05:07:24,01,07,1, 11.9,1,1, 8.853, 10584.047, 283.640, 52605.238 21/06/16,05:07:24,02,07,1, 11.9,1,1, 8.853, 10584.054, 283.640, 52605.230 21/06/16,05:07:24,03,07,1, 11.9,1,1, 8.853, 10584.065, 283.632, 52605.221 21/06/16,05:07:24,04,07,1, 11.9,1,1, 8.853, 10584.051, 283.685, 52605.278 21/06/16,05:07:24,05,07,1, 11.9,1,1, 8.853, 10584.081, 283.674, 52605.229 21/06/16,05:07:24,06,07,1, 11.9,1,1, 8.853, 10584.060, 283.663, 52605.191 21/06/16,05:07:24,07,07,1, 11.9,1,1, 8.853, 10584.056, 283.668, 52605.216 21/06/16,05:07:24,08,07,1, 11.9,1,1, 8.853, 10584.068, 283.678, 52605.231 21/06/16,05:07:24,09,07,1, 11.9,1,1, 8.853, 10584.079, 283.679, 52605.228 21/06/16,05:07:24,10,07,1, 11.9,1,1, 8.853, 10584.067, 283.689, 52605.254 21/06/16,05:07:24,11,07,1, 11.9,1,1, 8.853, 10584.097, 283.662, 52605.268 21/06/16,05:07:24,12,07,1, 11.9,1,1, 8.853, 10584.112, 283.695, 52605.250 21/06/16,05:07:24,13,07,1, 11.9,1,1, 8.853, 10584.108, 283.692, 52605.269 21/06/16,05:07:24,14,07,1, 11.9,1,1, 8.853, 10584.112, 283.674, 52605.235 21/06/16,05:07:24,15,07,1, 11.9,1,1, 8.853, 10584.117, 283.657, 52605.279 21/06/16,05:07:24,16,07,1, 11.9,1,1, 8.853, 10584.083, 283.677, 52605.265 21/06/16,05:07:24,17,07,1, 11.9,1,1, 8.853, 10584.134, 283.678, 52605.274 21/06/16,05:07:24,18,07,1, 11.9,1,1, 8.853, 10584.113, 283.669, 52605.272 21/06/16,05:07:24,19,07,1, 11.9,1,1, 8.853, 10584.124, 283.690, 52605.267 21/06/16,05:07:25,00,08,1, 11.9,1,1, 8.855, 10584.121, 283.690, 52605.267 21/06/16,05:07:25,01,08,1, 11.9,1,1, 8.855, 10584.119, 283.675, 52605.279 21/06/16,05:07:25,02,08,1, 11.9,1,1, 8.855, 10584.134, 283.686, 52605.286 21/06/16,05:07:25,03,08,1, 11.9,1,1, 8.855, 10584.136, 283.665, 52605.293 21/06/16,05:07:25,04,08,1, 11.9,1,1, 8.855, 10584.142, 283.693, 52605.296 21/06/16,05:07:25,05,08,1, 11.9,1,1, 8.855, 10584.141, 283.696, 52605.267 21/06/16,05:07:25,06,08,1, 11.9,1,1, 8.855, 10584.146, 283.687, 52605.289 21/06/16,05:07:25,07,08,1, 11.9,1,1, 8.855, 10584.173, 283.692, 52605.295 21/06/16,05:07:25,08,08,1, 11.9,1,1, 8.855, 10584.153, 283.662, 52605.332 21/06/16,05:07:25,09,08,1, 11.9,1,1, 8.855, 10584.169, 283.699, 52605.318 21/06/16,05:07:25,10,08,1, 11.9,1,1, 8.855, 10584.157, 283.689, 52605.329 21/06/16,05:07:25,11,08,1, 11.9,1,1, 8.855, 10584.166, 283.696, 52605.342 21/06/16,05:07:25,12,08,1, 11.9,1,1, 8.855, 10584.160, 283.699, 52605.330 21/06/16,05:07:25,13,08,1, 11.9,1,1, 8.855, 10584.196, 283.673, 52605.328 21/06/16,05:07:25,14,08,1, 11.9,1,1, 8.855, 10584.182, 283.700, 52605.382 21/06/16,05:07:25,15,08,1, 11.9,1,1, 8.855, 10584.176, 283.674, 52605.295 21/06/16,05:07:25,16,08,1, 11.9,1,1, 8.855, 10584.194, 283.700, 52605.350 21/06/16,05:07:25,17,08,1, 11.9,1,1, 8.855, 10584.187, 283.712, 52605.336 21/06/16,05:07:25,18,08,1, 11.9,1,1, 8.855, 10584.189, 283.697, 52605.325 21/06/16,05:07:25,19,08,1, 11.9,1,1, 8.855, 10584.201, 283.702, 52605.384 21/06/16,05:07:26,00,07,1, 11.9,1,1, 8.850, 10584.196, 283.702, 52605.384 21/06/16,05:07:26,01,07,1, 11.9,1,1, 8.850, 10584.193, 283.711, 52605.413 21/06/16,05:07:26,02,07,1, 11.9,1,1, 8.850, 10584.193, 283.720, 52605.362 21/06/16,05:07:26,03,07,1, 11.9,1,1, 8.850, 10584.168, 283.688, 52605.369 21/06/16,05:07:26,04,07,1, 11.9,1,1, 8.850, 10584.184, 283.723, 52605.362 21/06/16,05:07:26,05,07,1, 11.9,1,1, 8.850, 10584.189, 283.699, 52605.382 21/06/16,05:07:26,06,07,1, 11.9,1,1, 8.850, 10584.198, 283.675, 52605.380 21/06/16,05:07:26,07,07,1, 11.9,1,1, 8.850, 10584.197, 283.711, 52605.432 21/06/16,05:07:26,08,07,1, 11.9,1,1, 8.850, 10584.185, 283.682, 52605.358 21/06/16,05:07:26,09,07,1, 11.9,1,1, 8.850, 10584.187, 283.729, 52605.405 21/06/16,05:07:26,10,07,1, 11.9,1,1, 8.850, 10584.194, 283.701, 52605.202 21/06/16,05:07:26,11,07,1, 11.9,1,1, 8.850, 10584.199, 283.709, 52605.401 21/06/16,05:07:26,12,07,1, 11.9,1,1, 8.850, 10584.185, 283.738, 52605.437 21/06/16,05:07:26,13,07,1, 11.9,1,1, 8.850, 10584.165, 283.722, 52605.418 21/06/16,05:07:26,14,07,1, 11.9,1,1, 8.850, 10584.212, 283.706, 52605.412 21/06/16,05:07:26,15,07,1, 11.9,1,1, 8.850, 10584.174, 283.688, 52605.392 21/06/16,05:07:26,16,07,1, 11.9,1,1, 8.850, 10584.171, 283.698, 52605.343 21/06/16,05:07:26,17,07,1, 11.9,1,1, 8.850, 10584.198, 283.711, 52605.414 21/06/16,05:07:26,18,07,1, 11.9,1,1, 8.850, 10584.171, 283.719, 52605.398 21/06/16,05:07:26,19,07,1, 11.9,1,1, 8.850, 10584.174, 283.729, 52605.412 21/06/16,05:07:27,00,07,1, 11.9,1,1, 8.854, 10584.171, 283.729, 52605.412 21/06/16,05:07:27,01,07,1, 11.9,1,1, 8.854, 10584.161, 283.706, 52605.424 21/06/16,05:07:27,02,07,1, 11.9,1,1, 8.854, 10584.206, 283.705, 52605.426 21/06/16,05:07:27,03,07,1, 11.9,1,1, 8.854, 10584.189, 283.688, 52605.386 21/06/16,05:07:27,04,07,1, 11.9,1,1, 8.854, 10584.174, 283.707, 52605.411 21/06/16,05:07:27,05,07,1, 11.9,1,1, 8.854, 10584.160, 283.712, 52605.409 21/06/16,05:07:27,06,07,1, 11.9,1,1, 8.854, 10584.173, 283.728, 52605.414 21/06/16,05:07:27,07,07,1, 11.9,1,1, 8.854, 10584.145, 283.709, 52605.402 21/06/16,05:07:27,08,07,1, 11.9,1,1, 8.854, 10584.159, 283.699, 52605.440 21/06/16,05:07:27,09,07,1, 11.9,1,1, 8.854, 10584.140, 283.699, 52605.384 21/06/16,05:07:27,10,07,1, 11.9,1,1, 8.854, 10584.127, 283.708, 52605.399 21/06/16,05:07:27,11,07,1, 11.9,1,1, 8.854, 10584.146, 283.747, 52605.405 21/06/16,05:07:27,12,07,1, 11.9,1,1, 8.854, 10584.159, 283.712, 52605.435 21/06/16,05:07:27,13,07,1, 11.9,1,1, 8.854, 10584.177, 283.702, 52605.377 21/06/16,05:07:27,14,07,1, 11.9,1,1, 8.854, 10584.145, 283.705, 52605.435 21/06/16,05:07:27,15,07,1, 11.9,1,1, 8.854, 10584.153, 283.714, 52605.441 21/06/16,05:07:27,16,07,1, 11.9,1,1, 8.854, 10584.148, 283.715, 52605.448 21/06/16,05:07:27,17,07,1, 11.9,1,1, 8.854, 10584.145, 283.718, 52605.461 21/06/16,05:07:27,18,07,1, 11.9,1,1, 8.854, 10584.159, 283.692, 52605.432 21/06/16,05:07:27,19,07,1, 11.9,1,1, 8.854, 10584.164, 283.707, 52605.422 21/06/16,05:07:28,00,07,1, 11.9,1,1, 8.855, 10584.162, 283.707, 52605.422 21/06/16,05:07:28,01,07,1, 11.9,1,1, 8.855, 10584.144, 283.706, 52605.464 21/06/16,05:07:28,02,07,1, 11.9,1,1, 8.855, 10584.158, 283.694, 52605.433 21/06/16,05:07:28,03,07,1, 11.9,1,1, 8.855, 10584.152, 283.691, 52605.433 21/06/16,05:07:28,04,07,1, 11.9,1,1, 8.855, 10584.174, 283.692, 52605.436 21/06/16,05:07:28,05,07,1, 11.9,1,1, 8.855, 10584.159, 283.706, 52605.410 21/06/16,05:07:28,06,07,1, 11.9,1,1, 8.855, 10584.135, 283.736, 52605.425 21/06/16,05:07:28,07,07,1, 11.9,1,1, 8.855, 10584.126, 283.700, 52605.456 21/06/16,05:07:28,08,07,1, 11.9,1,1, 8.855, 10584.149, 283.680, 52605.483 21/06/16,05:07:28,09,07,1, 11.9,1,1, 8.855, 10584.138, 283.722, 52605.464 21/06/16,05:07:28,10,07,1, 11.9,1,1, 8.855, 10584.137, 283.687, 52605.428 21/06/16,05:07:28,11,07,1, 11.9,1,1, 8.855, 10584.172, 283.689, 52605.314 21/06/16,05:07:28,12,07,1, 11.9,1,1, 8.855, 10584.153, 283.683, 52605.386 21/06/16,05:07:28,13,07,1, 11.9,1,1, 8.855, 10584.113, 283.676, 52605.402 21/06/16,05:07:28,14,07,1, 11.9,1,1, 8.855, 10584.128, 283.697, 52605.457 21/06/16,05:07:28,15,07,1, 11.9,1,1, 8.855, 10584.127, 283.676, 52605.435 21/06/16,05:07:28,16,07,1, 11.9,1,1, 8.855, 10584.118, 283.690, 52605.477 21/06/16,05:07:28,17,07,1, 11.9,1,1, 8.855, 10584.103, 283.690, 52605.419 21/06/16,05:07:28,18,07,1, 11.9,1,1, 8.855, 10584.136, 283.694, 52605.470 21/06/16,05:07:28,19,07,1, 11.9,1,1, 8.855, 10584.116, 283.671, 52605.452 21/06/16,05:07:29,00,08,1, 11.9,1,1, 8.851, 10584.112, 283.671, 52605.452 21/06/16,05:07:29,01,08,1, 11.9,1,1, 8.851, 10584.122, 283.696, 52605.512 21/06/16,05:07:29,02,08,1, 11.9,1,1, 8.851, 10584.115, 283.675, 52605.488 21/06/16,05:07:29,03,08,1, 11.9,1,1, 8.851, 10584.108, 283.670, 52605.480 21/06/16,05:07:29,04,08,1, 11.9,1,1, 8.851, 10584.110, 283.690, 52605.510 21/06/16,05:07:29,05,08,1, 11.9,1,1, 8.851, 10584.095, 283.651, 52605.505 21/06/16,05:07:29,06,08,1, 11.9,1,1, 8.851, 10584.097, 283.661, 52605.484 21/06/16,05:07:29,07,08,1, 11.9,1,1, 8.851, 10584.085, 283.668, 52605.459 21/06/16,05:07:29,08,08,1, 11.9,1,1, 8.851, 10584.093, 283.673, 52605.485 21/06/16,05:07:29,09,08,1, 11.9,1,1, 8.851, 10584.090, 283.669, 52605.499 21/06/16,05:07:29,10,08,1, 11.9,1,1, 8.851, 10584.105, 283.669, 52605.474 21/06/16,05:07:29,11,08,1, 11.9,1,1, 8.851, 10584.085, 283.663, 52605.493 21/06/16,05:07:29,12,08,1, 11.9,1,1, 8.851, 10584.059, 283.640, 52605.459 21/06/16,05:07:29,13,08,1, 11.9,1,1, 8.851, 10584.061, 283.655, 52605.540 21/06/16,05:07:29,14,08,1, 11.9,1,1, 8.851, 10584.057, 283.656, 52605.475 21/06/16,05:07:29,15,08,1, 11.9,1,1, 8.851, 10584.090, 283.636, 52605.536 21/06/16,05:07:29,16,08,1, 11.9,1,1, 8.851, 10584.057, 283.628, 52605.485 21/06/16,05:07:29,17,08,1, 11.9,1,1, 8.851, 10584.056, 283.670, 52605.501 21/06/16,05:07:29,18,08,1, 11.9,1,1, 8.851, 10584.032, 283.637, 52605.482 21/06/16,05:07:29,19,08,1, 11.9,1,1, 8.851, 10584.060, 283.637, 52605.482 21/06/16,05:07:30,00,08,1, 11.9,1,1, 8.853, 10584.054, 283.637, 52605.482 21/06/16,05:07:30,01,08,1, 11.9,1,1, 8.853, 10584.047, 283.651, 52605.539 21/06/16,05:07:30,02,08,1, 11.9,1,1, 8.853, 10584.060, 283.659, 52605.470 21/06/16,05:07:30,03,08,1, 11.9,1,1, 8.853, 10584.046, 283.642, 52605.487 21/06/16,05:07:30,04,08,1, 11.9,1,1, 8.853, 10584.016, 283.627, 52605.482 21/06/16,05:07:30,05,08,1, 11.9,1,1, 8.853, 10584.021, 283.651, 52605.496 21/06/16,05:07:30,06,08,1, 11.9,1,1, 8.853, 10584.028, 283.631, 52605.485 21/06/16,05:07:30,07,08,1, 11.9,1,1, 8.853, 10584.013, 283.634, 52605.502 21/06/16,05:07:30,08,08,1, 11.9,1,1, 8.853, 10584.037, 283.636, 52605.522 21/06/16,05:07:30,09,08,1, 11.9,1,1, 8.853, 10584.002, 283.627, 52605.519 21/06/16,05:07:30,10,08,1, 11.9,1,1, 8.853, 10583.998, 283.641, 52605.500 21/06/16,05:07:30,11,08,1, 11.9,1,1, 8.853, 10583.992, 283.649, 52605.524 21/06/16,05:07:30,12,08,1, 11.9,1,1, 8.853, 10584.002, 283.626, 52605.514 21/06/16,05:07:30,13,08,1, 11.9,1,1, 8.853, 10583.995, 283.648, 52605.522 21/06/16,05:07:30,14,08,1, 11.9,1,1, 8.853, 10583.998, 283.624, 52605.508 21/06/16,05:07:30,15,08,1, 11.9,1,1, 8.853, 10583.971, 283.645, 52605.524 21/06/16,05:07:30,16,08,1, 11.9,1,1, 8.853, 10583.982, 283.631, 52605.531 21/06/16,05:07:30,17,08,1, 11.9,1,1, 8.853, 10583.977, 283.622, 52605.516 21/06/16,05:07:30,18,08,1, 11.9,1,1, 8.853, 10583.990, 283.645, 52605.584 21/06/16,05:07:30,19,08,1, 11.9,1,1, 8.853, 10583.919, 283.608, 52605.607 21/06/16,05:07:31,00,08,1, 11.9,1,1, 8.852, 10583.912, 283.608, 52605.607 21/06/16,05:07:31,01,08,1, 11.9,1,1, 8.852, 10583.956, 283.629, 52605.543 21/06/16,05:07:31,02,08,1, 11.9,1,1, 8.852, 10583.950, 283.615, 52605.553 21/06/16,05:07:31,03,08,1, 11.9,1,1, 8.852, 10583.944, 283.626, 52605.546 21/06/16,05:07:31,04,08,1, 11.9,1,1, 8.852, 10583.928, 283.595, 52605.534 21/06/16,05:07:31,05,08,1, 11.9,1,1, 8.852, 10583.945, 283.614, 52605.512 21/06/16,05:07:31,06,08,1, 11.9,1,1, 8.852, 10583.928, 283.617, 52605.577 21/06/16,05:07:31,07,08,1, 11.9,1,1, 8.852, 10583.934, 283.609, 52605.561 21/06/16,05:07:31,08,08,1, 11.9,1,1, 8.852, 10583.924, 283.609, 52605.537 21/06/16,05:07:31,09,08,1, 11.9,1,1, 8.852, 10583.937, 283.601, 52605.580 21/06/16,05:07:31,10,08,1, 11.9,1,1, 8.852, 10583.935, 283.589, 52605.534 21/06/16,05:07:31,11,08,1, 11.9,1,1, 8.852, 10583.879, 283.563, 52605.533 21/06/16,05:07:31,12,08,1, 11.9,1,1, 8.852, 10583.904, 283.586, 52605.552 21/06/16,05:07:31,13,08,1, 11.9,1,1, 8.852, 10583.906, 283.602, 52605.562 21/06/16,05:07:31,14,08,1, 11.9,1,1, 8.852, 10583.900, 283.582, 52605.554 21/06/16,05:07:31,15,08,1, 11.9,1,1, 8.852, 10583.902, 283.585, 52605.555 21/06/16,05:07:31,16,08,1, 11.9,1,1, 8.852, 10583.910, 283.573, 52605.538 21/06/16,05:07:31,17,08,1, 11.9,1,1, 8.852, 10583.901, 283.594, 52605.587 21/06/16,05:07:31,18,08,1, 11.9,1,1, 8.852, 10583.886, 283.599, 52605.567 21/06/16,05:07:31,19,08,1, 11.9,1,1, 8.852, 10583.905, 283.553, 52605.570 21/06/16,05:07:32,00,07,1, 11.9,1,1, 8.851, 10583.904, 283.553, 52605.570 21/06/16,05:07:32,01,07,1, 11.9,1,1, 8.851, 10583.881, 283.577, 52605.569 21/06/16,05:07:32,02,07,1, 11.9,1,1, 8.851, 10583.895, 283.589, 52605.586 21/06/16,05:07:32,03,07,1, 11.9,1,1, 8.851, 10583.880, 283.558, 52605.588 21/06/16,05:07:32,04,07,1, 11.9,1,1, 8.851, 10583.885, 283.603, 52605.627 21/06/16,05:07:32,05,07,1, 11.9,1,1, 8.851, 10583.889, 283.561, 52605.597 21/06/16,05:07:32,06,07,1, 11.9,1,1, 8.851, 10583.873, 283.568, 52605.552 21/06/16,05:07:32,07,07,1, 11.9,1,1, 8.851, 10583.875, 283.605, 52605.591 21/06/16,05:07:32,08,07,1, 11.9,1,1, 8.851, 10583.878, 283.576, 52605.552 21/06/16,05:07:32,09,07,1, 11.9,1,1, 8.851, 10583.879, 283.568, 52605.589 21/06/16,05:07:32,10,07,1, 11.9,1,1, 8.851, 10583.880, 283.560, 52605.593 21/06/16,05:07:32,11,07,1, 11.9,1,1, 8.851, 10583.885, 283.544, 52605.584 21/06/16,05:07:32,12,07,1, 11.9,1,1, 8.851, 10583.896, 283.566, 52605.621 21/06/16,05:07:32,13,07,1, 11.9,1,1, 8.851, 10583.871, 283.559, 52605.554 21/06/16,05:07:32,14,07,1, 11.9,1,1, 8.851, 10583.896, 283.582, 52605.633 21/06/16,05:07:32,15,07,1, 11.9,1,1, 8.851, 10583.876, 283.570, 52605.577 21/06/16,05:07:32,16,07,1, 11.9,1,1, 8.851, 10583.875, 283.548, 52605.595 21/06/16,05:07:32,17,07,1, 11.9,1,1, 8.851, 10583.896, 283.552, 52605.624 21/06/16,05:07:32,18,07,1, 11.9,1,1, 8.851, 10583.884, 283.538, 52605.577 21/06/16,05:07:32,19,07,1, 11.9,1,1, 8.851, 10583.873, 283.575, 52605.619 21/06/16,05:07:33,00,08,1, 11.9,1,1, 8.853, 10583.870, 283.575, 52605.619 21/06/16,05:07:33,01,08,1, 11.9,1,1, 8.853, 10583.864, 283.525, 52605.609 21/06/16,05:07:33,02,08,1, 11.9,1,1, 8.853, 10583.889, 283.558, 52605.607 21/06/16,05:07:33,03,08,1, 11.9,1,1, 8.853, 10583.901, 283.540, 52605.640 21/06/16,05:07:33,04,08,1, 11.9,1,1, 8.853, 10583.872, 283.554, 52605.606 21/06/16,05:07:33,05,08,1, 11.9,1,1, 8.853, 10583.871, 283.547, 52605.608 21/06/16,05:07:33,06,08,1, 11.9,1,1, 8.853, 10583.884, 283.532, 52605.617 21/06/16,05:07:33,07,08,1, 11.9,1,1, 8.853, 10583.876, 283.558, 52605.786 21/06/16,05:07:33,08,08,1, 11.9,1,1, 8.853, 10583.866, 283.544, 52605.552 21/06/16,05:07:33,09,08,1, 11.9,1,1, 8.853, 10583.893, 283.555, 52605.637 21/06/16,05:07:33,10,08,1, 11.9,1,1, 8.853, 10583.883, 283.556, 52605.588 21/06/16,05:07:33,11,08,1, 11.9,1,1, 8.853, 10583.883, 283.527, 52605.597 21/06/16,05:07:33,12,08,1, 11.9,1,1, 8.853, 10583.895, 283.537, 52605.665 21/06/16,05:07:33,13,08,1, 11.9,1,1, 8.853, 10583.882, 283.533, 52605.639 21/06/16,05:07:33,14,08,1, 11.9,1,1, 8.853, 10583.883, 283.541, 52605.638 21/06/16,05:07:33,15,08,1, 11.9,1,1, 8.853, 10583.881, 283.540, 52605.634 21/06/16,05:07:33,16,08,1, 11.9,1,1, 8.853, 10583.888, 283.549, 52605.672 21/06/16,05:07:33,17,08,1, 11.9,1,1, 8.853, 10583.898, 283.544, 52605.634 21/06/16,05:07:33,18,08,1, 11.9,1,1, 8.853, 10583.886, 283.538, 52605.599 21/06/16,05:07:33,19,08,1, 11.9,1,1, 8.853, 10583.879, 283.537, 52605.610 21/06/16,05:07:34,00,08,1, 11.9,1,1, 8.854, 10583.879, 283.537, 52605.610 21/06/16,05:07:34,01,08,1, 11.9,1,1, 8.854, 10583.879, 283.556, 52605.623 21/06/16,05:07:34,02,08,1, 11.9,1,1, 8.854, 10583.859, 283.531, 52605.615 21/06/16,05:07:34,03,08,1, 11.9,1,1, 8.854, 10583.892, 283.502, 52605.627 21/06/16,05:07:34,04,08,1, 11.9,1,1, 8.854, 10583.887, 283.536, 52605.646 21/06/16,05:07:34,05,08,1, 11.9,1,1, 8.854, 10583.901, 283.531, 52605.650 21/06/16,05:07:34,06,08,1, 11.9,1,1, 8.854, 10583.904, 283.554, 52605.663 21/06/16,05:07:34,07,08,1, 11.9,1,1, 8.854, 10583.875, 283.541, 52605.779 21/06/16,05:07:34,08,08,1, 11.9,1,1, 8.854, 10583.832, 283.508, 52605.585 21/06/16,05:07:34,09,08,1, 11.9,1,1, 8.854, 10583.901, 283.528, 52605.652 21/06/16,05:07:34,10,08,1, 11.9,1,1, 8.854, 10583.882, 283.527, 52605.617 21/06/16,05:07:34,11,08,1, 11.9,1,1, 8.854, 10583.889, 283.536, 52605.651 21/06/16,05:07:34,12,08,1, 11.9,1,1, 8.854, 10583.871, 283.527, 52605.647 21/06/16,05:07:34,13,08,1, 11.9,1,1, 8.854, 10583.904, 283.514, 52605.511 21/06/16,05:07:34,14,08,1, 11.9,1,1, 8.854, 10583.915, 283.532, 52605.466 21/06/16,05:07:34,15,08,1, 11.9,1,1, 8.854, 10583.898, 283.525, 52605.619 21/06/16,05:07:34,16,08,1, 11.9,1,1, 8.854, 10583.878, 283.562, 52605.686 21/06/16,05:07:34,17,08,1, 11.9,1,1, 8.854, 10583.868, 283.535, 52605.663 21/06/16,05:07:34,18,08,1, 11.9,1,1, 8.854, 10583.854, 283.561, 52605.648 21/06/16,05:07:34,19,08,1, 11.9,1,1, 8.854, 10583.891, 283.570, 52605.670 21/06/16,05:07:35,00,07,1, 11.9,1,1, 8.853, 10583.887, 283.570, 52605.670 21/06/16,05:07:35,01,07,1, 11.9,1,1, 8.853, 10583.874, 283.559, 52605.638 21/06/16,05:07:35,02,07,1, 11.9,1,1, 8.853, 10583.901, 283.556, 52605.647 21/06/16,05:07:35,03,07,1, 11.9,1,1, 8.853, 10583.884, 283.555, 52605.690 21/06/16,05:07:35,04,07,1, 11.9,1,1, 8.853, 10583.884, 283.574, 52605.681 21/06/16,05:07:35,05,07,1, 11.9,1,1, 8.853, 10583.897, 283.576, 52605.723 21/06/16,05:07:35,06,07,1, 11.9,1,1, 8.853, 10583.891, 283.595, 52605.692 21/06/16,05:07:35,07,07,1, 11.9,1,1, 8.853, 10583.921, 283.590, 52605.713 21/06/16,05:07:35,08,07,1, 11.9,1,1, 8.853, 10583.912, 283.571, 52605.689 21/06/16,05:07:35,09,07,1, 11.9,1,1, 8.853, 10583.899, 283.568, 52605.677 21/06/16,05:07:35,10,07,1, 11.9,1,1, 8.853, 10583.946, 283.578, 52605.796 21/06/16,05:07:35,11,07,1, 11.9,1,1, 8.853, 10583.879, 283.582, 52605.673 21/06/16,05:07:35,12,07,1, 11.9,1,1, 8.853, 10583.887, 283.572, 52605.748 21/06/16,05:07:35,13,07,1, 11.9,1,1, 8.853, 10583.914, 283.590, 52605.717 21/06/16,05:07:35,14,07,1, 11.9,1,1, 8.853, 10583.896, 283.591, 52605.734 21/06/16,05:07:35,15,07,1, 11.9,1,1, 8.853, 10583.914, 283.591, 52605.723 21/06/16,05:07:35,16,07,1, 11.9,1,1, 8.853, 10583.921, 283.589, 52605.711 21/06/16,05:07:35,17,07,1, 11.9,1,1, 8.853, 10583.940, 283.580, 52605.685 21/06/16,05:07:35,18,07,1, 11.9,1,1, 8.853, 10583.933, 283.617, 52605.697 21/06/16,05:07:35,19,07,1, 11.9,1,1, 8.853, 10583.957, 283.620, 52605.751 21/06/16,05:07:36,00,08,1, 11.9,1,1, 8.852, 10583.954, 283.620, 52605.751 21/06/16,05:07:36,01,08,1, 11.9,1,1, 8.852, 10583.931, 283.614, 52605.728 21/06/16,05:07:36,02,08,1, 11.9,1,1, 8.852, 10583.955, 283.606, 52605.735 21/06/16,05:07:36,03,08,1, 11.9,1,1, 8.852, 10583.960, 283.640, 52605.576 21/06/16,05:07:36,04,08,1, 11.9,1,1, 8.852, 10583.945, 283.632, 52605.780 21/06/16,05:07:36,05,08,1, 11.9,1,1, 8.852, 10583.973, 283.619, 52605.794 21/06/16,05:07:36,06,08,1, 11.9,1,1, 8.852, 10583.997, 283.645, 52605.815 21/06/16,05:07:36,07,08,1, 11.9,1,1, 8.852, 10583.972, 283.627, 52605.794 21/06/16,05:07:36,08,08,1, 11.9,1,1, 8.852, 10584.005, 283.631, 52605.795 21/06/16,05:07:36,09,08,1, 11.9,1,1, 8.852, 10583.971, 283.635, 52605.757 21/06/16,05:07:36,10,08,1, 11.9,1,1, 8.852, 10583.977, 283.647, 52605.757 21/06/16,05:07:36,11,08,1, 11.9,1,1, 8.852, 10583.982, 283.628, 52605.732 21/06/16,05:07:36,12,08,1, 11.9,1,1, 8.852, 10583.999, 283.649, 52605.776 21/06/16,05:07:36,13,08,1, 11.9,1,1, 8.852, 10583.979, 283.641, 52605.746 21/06/16,05:07:36,14,08,1, 11.9,1,1, 8.852, 10584.002, 283.636, 52605.727 21/06/16,05:07:36,15,08,1, 11.9,1,1, 8.852, 10584.004, 283.644, 52605.746 21/06/16,05:07:36,16,08,1, 11.9,1,1, 8.852, 10583.997, 283.651, 52605.811 21/06/16,05:07:36,17,08,1, 11.9,1,1, 8.852, 10583.998, 283.622, 52605.759 21/06/16,05:07:36,18,08,1, 11.9,1,1, 8.852, 10584.009, 283.657, 52605.766 21/06/16,05:07:36,19,08,1, 11.9,1,1, 8.852, 10583.984, 283.638, 52605.775 21/06/16,05:07:37,00,08,1, 11.9,1,1, 8.855, 10583.979, 283.638, 52605.775 21/06/16,05:07:37,01,08,1, 11.9,1,1, 8.855, 10584.038, 283.631, 52605.784 21/06/16,05:07:37,02,08,1, 11.9,1,1, 8.855, 10584.021, 283.599, 52605.762 21/06/16,05:07:37,03,08,1, 11.9,1,1, 8.855, 10584.044, 283.605, 52605.786 21/06/16,05:07:37,04,08,1, 11.9,1,1, 8.855, 10584.028, 283.614, 52605.774 21/06/16,05:07:37,05,08,1, 11.9,1,1, 8.855, 10584.018, 283.649, 52605.813 21/06/16,05:07:37,06,08,1, 11.9,1,1, 8.855, 10584.046, 283.616, 52605.762 21/06/16,05:07:37,07,08,1, 11.9,1,1, 8.855, 10584.053, 283.626, 52605.784 21/06/16,05:07:37,08,08,1, 11.9,1,1, 8.855, 10584.052, 283.639, 52605.842 21/06/16,05:07:37,09,08,1, 11.9,1,1, 8.855, 10584.045, 283.616, 52605.770 21/06/16,05:07:37,10,08,1, 11.9,1,1, 8.855, 10584.053, 283.628, 52605.804 21/06/16,05:07:37,11,08,1, 11.9,1,1, 8.855, 10584.057, 283.611, 52605.836 21/06/16,05:07:37,12,08,1, 11.9,1,1, 8.855, 10584.047, 283.606, 52605.825 21/06/16,05:07:37,13,08,1, 11.9,1,1, 8.855, 10584.091, 283.606, 52605.827 21/06/16,05:07:37,14,08,1, 11.9,1,1, 8.855, 10584.061, 283.598, 52605.844 21/06/16,05:07:37,15,08,1, 11.9,1,1, 8.855, 10584.067, 283.596, 52605.796 21/06/16,05:07:37,16,08,1, 11.9,1,1, 8.855, 10584.057, 283.593, 52605.841 21/06/16,05:07:37,17,08,1, 11.9,1,1, 8.855, 10584.043, 283.606, 52605.816 21/06/16,05:07:37,18,08,1, 11.9,1,1, 8.855, 10584.079, 283.592, 52605.812 21/06/16,05:07:37,19,08,1, 11.9,1,1, 8.855, 10584.074, 283.602, 52605.823 21/06/16,05:07:38,00,08,1, 11.9,1,1, 8.850, 10584.071, 283.602, 52605.823 21/06/16,05:07:38,01,08,1, 11.9,1,1, 8.850, 10584.063, 283.587, 52605.770 21/06/16,05:07:38,02,08,1, 11.9,1,1, 8.850, 10584.052, 283.595, 52605.835 21/06/16,05:07:38,03,08,1, 11.9,1,1, 8.850, 10584.069, 283.604, 52605.794 21/06/16,05:07:38,04,08,1, 11.9,1,1, 8.850, 10584.072, 283.554, 52605.810 21/06/16,05:07:38,05,08,1, 11.9,1,1, 8.850, 10584.084, 283.613, 52605.863 21/06/16,05:07:38,06,08,1, 11.9,1,1, 8.850, 10584.065, 283.583, 52605.803 21/06/16,05:07:38,07,08,1, 11.9,1,1, 8.850, 10584.055, 283.567, 52605.858 21/06/16,05:07:38,08,08,1, 11.9,1,1, 8.850, 10584.078, 283.588, 52605.863 21/06/16,05:07:38,09,08,1, 11.9,1,1, 8.850, 10584.070, 283.581, 52605.867 21/06/16,05:07:38,10,08,1, 11.9,1,1, 8.850, 10584.080, 283.574, 52605.841 21/06/16,05:07:38,11,08,1, 11.9,1,1, 8.850, 10584.074, 283.550, 52605.864 21/06/16,05:07:38,12,08,1, 11.9,1,1, 8.850, 10584.071, 283.552, 52605.884 21/06/16,05:07:38,13,08,1, 11.9,1,1, 8.850, 10584.063, 283.579, 52605.844 21/06/16,05:07:38,14,08,1, 11.9,1,1, 8.850, 10584.058, 283.550, 52605.904 21/06/16,05:07:38,15,08,1, 11.9,1,1, 8.850, 10584.088, 283.551, 52605.835 21/06/16,05:07:38,16,08,1, 11.9,1,1, 8.850, 10584.071, 283.554, 52605.876 21/06/16,05:07:38,17,08,1, 11.9,1,1, 8.850, 10584.057, 283.548, 52605.873 21/06/16,05:07:38,18,08,1, 11.9,1,1, 8.850, 10584.089, 283.549, 52605.978 21/06/16,05:07:38,19,08,1, 11.9,1,1, 8.850, 10584.074, 283.531, 52605.867 21/06/16,05:07:39,00,08,1, 11.9,1,1, 8.853, 10584.071, 283.531, 52605.867 21/06/16,05:07:39,01,08,1, 11.9,1,1, 8.853, 10584.037, 283.534, 52606.030 21/06/16,05:07:39,02,08,1, 11.9,1,1, 8.853, 10584.068, 283.518, 52605.881 21/06/16,05:07:39,03,08,1, 11.9,1,1, 8.853, 10584.065, 283.489, 52605.855 21/06/16,05:07:39,04,08,1, 11.9,1,1, 8.853, 10584.112, 283.486, 52605.901 21/06/16,05:07:39,05,08,1, 11.9,1,1, 8.853, 10584.104, 283.522, 52605.888 21/06/16,05:07:39,06,08,1, 11.9,1,1, 8.853, 10584.079, 283.503, 52605.875 21/06/16,05:07:39,07,08,1, 11.9,1,1, 8.853, 10584.086, 283.498, 52605.910 21/06/16,05:07:39,08,08,1, 11.9,1,1, 8.853, 10584.061, 283.459, 52605.878 21/06/16,05:07:39,09,08,1, 11.9,1,1, 8.853, 10584.087, 283.507, 52605.907 21/06/16,05:07:39,10,08,1, 11.9,1,1, 8.853, 10584.089, 283.467, 52605.911 21/06/16,05:07:39,11,08,1, 11.9,1,1, 8.853, 10584.071, 283.469, 52605.941 21/06/16,05:07:39,12,08,1, 11.9,1,1, 8.853, 10584.076, 283.494, 52605.937 21/06/16,05:07:39,13,08,1, 11.9,1,1, 8.853, 10584.079, 283.463, 52606.046 21/06/16,05:07:39,14,08,1, 11.9,1,1, 8.853, 10584.082, 283.479, 52605.851 21/06/16,05:07:39,15,08,1, 11.9,1,1, 8.853, 10584.078, 283.462, 52605.884 21/06/16,05:07:39,16,08,1, 11.9,1,1, 8.853, 10584.065, 283.442, 52605.864 21/06/16,05:07:39,17,08,1, 11.9,1,1, 8.853, 10584.097, 283.440, 52605.850 21/06/16,05:07:39,18,08,1, 11.9,1,1, 8.853, 10584.071, 283.428, 52605.871 21/06/16,05:07:39,19,08,1, 11.9,1,1, 8.853, 10584.093, 283.457, 52605.930 21/06/16,05:07:40,00,07,1, 11.9,1,1, 8.851, 10584.087, 283.457, 52605.930 21/06/16,05:07:40,01,07,1, 11.9,1,1, 8.851, 10584.090, 283.420, 52605.936 21/06/16,05:07:40,02,07,1, 11.9,1,1, 8.851, 10584.065, 283.439, 52605.904 21/06/16,05:07:40,03,07,1, 11.9,1,1, 8.851, 10584.081, 283.398, 52605.904 21/06/16,05:07:40,04,07,1, 11.9,1,1, 8.851, 10584.077, 283.407, 52605.958 21/06/16,05:07:40,05,07,1, 11.9,1,1, 8.851, 10584.065, 283.378, 52605.872 21/06/16,05:07:40,06,07,1, 11.9,1,1, 8.851, 10584.089, 283.384, 52605.891 21/06/16,05:07:40,07,07,1, 11.9,1,1, 8.851, 10584.065, 283.369, 52605.878 21/06/16,05:07:40,08,07,1, 11.9,1,1, 8.851, 10584.083, 283.358, 52605.876 21/06/16,05:07:40,09,07,1, 11.9,1,1, 8.851, 10584.099, 283.347, 52605.892 21/06/16,05:07:40,10,07,1, 11.9,1,1, 8.851, 10584.081, 283.339, 52605.887 21/06/16,05:07:40,11,07,1, 11.9,1,1, 8.851, 10584.080, 283.374, 52605.895 21/06/16,05:07:40,12,07,1, 11.9,1,1, 8.851, 10584.073, 283.349, 52605.906 21/06/16,05:07:40,13,07,1, 11.9,1,1, 8.851, 10584.071, 283.334, 52605.877 21/06/16,05:07:40,14,07,1, 11.9,1,1, 8.851, 10584.078, 283.348, 52605.893 21/06/16,05:07:40,15,07,1, 11.9,1,1, 8.851, 10584.080, 283.315, 52605.878 21/06/16,05:07:40,16,07,1, 11.9,1,1, 8.851, 10584.070, 283.344, 52605.933 21/06/16,05:07:40,17,07,1, 11.9,1,1, 8.851, 10584.073, 283.313, 52605.921 21/06/16,05:07:40,18,07,1, 11.9,1,1, 8.851, 10584.093, 283.315, 52605.930 21/06/16,05:07:40,19,07,1, 11.9,1,1, 8.851, 10584.087, 283.340, 52605.935 21/06/16,05:07:41,00,08,1, 11.9,1,1, 8.854, 10584.079, 283.340, 52605.935 21/06/16,05:07:41,01,08,1, 11.9,1,1, 8.854, 10584.090, 283.272, 52605.899 21/06/16,05:07:41,02,08,1, 11.9,1,1, 8.854, 10584.083, 283.262, 52605.875 21/06/16,05:07:41,03,08,1, 11.9,1,1, 8.854, 10584.083, 283.285, 52605.904 21/06/16,05:07:41,04,08,1, 11.9,1,1, 8.854, 10584.094, 283.276, 52606.193 21/06/16,05:07:41,05,08,1, 11.9,1,1, 8.854, 10584.137, 283.255, 52605.847 21/06/16,05:07:41,06,08,1, 11.9,1,1, 8.854, 10584.111, 283.254, 52605.857 21/06/16,05:07:41,07,08,1, 11.9,1,1, 8.854, 10584.102, 283.242, 52605.859 21/06/16,05:07:41,08,08,1, 11.9,1,1, 8.854, 10584.112, 283.254, 52605.902 21/06/16,05:07:41,09,08,1, 11.9,1,1, 8.854, 10584.088, 283.213, 52605.896 21/06/16,05:07:41,10,08,1, 11.9,1,1, 8.854, 10584.110, 283.223, 52605.942 21/06/16,05:07:41,11,08,1, 11.9,1,1, 8.854, 10584.083, 283.230, 52605.940 21/06/16,05:07:41,12,08,1, 11.9,1,1, 8.854, 10584.082, 283.184, 52605.888 21/06/16,05:07:41,13,08,1, 11.9,1,1, 8.854, 10584.097, 283.223, 52605.880 21/06/16,05:07:41,14,08,1, 11.9,1,1, 8.854, 10584.087, 283.198, 52605.899 21/06/16,05:07:41,15,08,1, 11.9,1,1, 8.854, 10584.101, 283.192, 52605.874 21/06/16,05:07:41,16,08,1, 11.9,1,1, 8.854, 10584.089, 283.193, 52605.879 21/06/16,05:07:41,17,08,1, 11.9,1,1, 8.854, 10584.097, 283.160, 52605.886 21/06/16,05:07:41,18,08,1, 11.9,1,1, 8.854, 10584.102, 283.170, 52605.896 21/06/16,05:07:41,19,08,1, 11.9,1,1, 8.854, 10584.080, 283.157, 52605.887 21/06/16,05:07:42,00,08,1, 11.8,1,1, 8.852, 10584.079, 283.157, 52605.887 21/06/16,05:07:42,01,08,1, 11.8,1,1, 8.852, 10584.093, 283.150, 52605.933 21/06/16,05:07:42,02,08,1, 11.8,1,1, 8.852, 10584.100, 283.121, 52605.887 21/06/16,05:07:42,03,08,1, 11.8,1,1, 8.852, 10584.079, 283.163, 52605.943 21/06/16,05:07:42,04,08,1, 11.8,1,1, 8.852, 10584.091, 283.118, 52605.920 21/06/16,05:07:42,05,08,1, 11.8,1,1, 8.852, 10584.096, 283.129, 52605.910 21/06/16,05:07:42,06,08,1, 11.8,1,1, 8.852, 10584.094, 283.121, 52605.904 21/06/16,05:07:42,07,08,1, 11.8,1,1, 8.852, 10584.084, 283.097, 52605.898 21/06/16,05:07:42,08,08,1, 11.8,1,1, 8.852, 10584.089, 283.116, 52605.950 21/06/16,05:07:42,09,08,1, 11.8,1,1, 8.852, 10584.076, 283.086, 52605.889 21/06/16,05:07:42,10,08,1, 11.8,1,1, 8.852, 10584.086, 283.093, 52605.921 21/06/16,05:07:42,11,08,1, 11.8,1,1, 8.852, 10584.086, 283.109, 52605.899 21/06/16,05:07:42,12,08,1, 11.8,1,1, 8.852, 10584.071, 283.095, 52605.887 21/06/16,05:07:42,13,08,1, 11.8,1,1, 8.852, 10584.088, 283.100, 52605.912 21/06/16,05:07:42,14,08,1, 11.8,1,1, 8.852, 10584.086, 283.081, 52605.914 21/06/16,05:07:42,15,08,1, 11.8,1,1, 8.852, 10584.077, 283.086, 52605.919 21/06/16,05:07:42,16,08,1, 11.8,1,1, 8.852, 10584.066, 283.083, 52605.910 21/06/16,05:07:42,17,08,1, 11.8,1,1, 8.852, 10584.095, 283.085, 52605.936 21/06/16,05:07:42,18,08,1, 11.8,1,1, 8.852, 10584.081, 283.075, 52605.934 21/06/16,05:07:42,19,08,1, 11.8,1,1, 8.852, 10584.072, 283.066, 52605.909 21/06/16,05:07:43,00,09,1, 11.8,1,1, 8.853, 10584.071, 283.066, 52605.909 21/06/16,05:07:43,01,09,1, 11.8,1,1, 8.853, 10584.093, 283.056, 52605.949 21/06/16,05:07:43,02,09,1, 11.8,1,1, 8.853, 10584.093, 283.073, 52605.958 21/06/16,05:07:43,03,09,1, 11.8,1,1, 8.853, 10584.078, 283.055, 52605.963 21/06/16,05:07:43,04,09,1, 11.8,1,1, 8.853, 10584.105, 283.041, 52605.936 21/06/16,05:07:43,05,09,1, 11.8,1,1, 8.853, 10584.107, 283.067, 52605.925 21/06/16,05:07:43,06,09,1, 11.8,1,1, 8.853, 10584.091, 283.044, 52605.931 21/06/16,05:07:43,07,09,1, 11.8,1,1, 8.853, 10584.097, 283.031, 52605.928 21/06/16,05:07:43,08,09,1, 11.8,1,1, 8.853, 10584.113, 283.049, 52605.950 21/06/16,05:07:43,09,09,1, 11.8,1,1, 8.853, 10584.087, 283.054, 52605.951 21/06/16,05:07:43,10,09,1, 11.8,1,1, 8.853, 10584.093, 283.063, 52605.929 21/06/16,05:07:43,11,09,1, 11.8,1,1, 8.853, 10584.085, 283.043, 52605.956 21/06/16,05:07:43,12,09,1, 11.8,1,1, 8.853, 10584.107, 283.037, 52605.969 21/06/16,05:07:43,13,09,1, 11.8,1,1, 8.853, 10584.101, 283.049, 52605.981 21/06/16,05:07:43,14,09,1, 11.8,1,1, 8.853, 10584.086, 283.001, 52605.967 21/06/16,05:07:43,15,09,1, 11.8,1,1, 8.853, 10584.112, 283.024, 52605.950 21/06/16,05:07:43,16,09,1, 11.8,1,1, 8.853, 10584.060, 282.981, 52605.966 21/06/16,05:07:43,17,09,1, 11.8,1,1, 8.853, 10584.072, 283.003, 52605.947 21/06/16,05:07:43,18,09,1, 11.8,1,1, 8.853, 10584.110, 283.013, 52605.828 21/06/16,05:07:43,19,09,1, 11.8,1,1, 8.853, 10584.093, 283.056, 52606.003 21/06/16,05:07:44,00,09,1, 11.9,1,1, 8.855, 10584.087, 283.056, 52606.003 21/06/16,05:07:44,01,09,1, 11.9,1,1, 8.855, 10584.094, 283.013, 52605.939 21/06/16,05:07:44,02,09,1, 11.9,1,1, 8.855, 10584.109, 283.013, 52606.011 21/06/16,05:07:44,03,09,1, 11.9,1,1, 8.855, 10584.084, 283.010, 52605.998 21/06/16,05:07:44,04,09,1, 11.9,1,1, 8.855, 10584.122, 283.014, 52605.970 21/06/16,05:07:44,05,09,1, 11.9,1,1, 8.855, 10584.093, 283.004, 52605.976 21/06/16,05:07:44,06,09,1, 11.9,1,1, 8.855, 10584.112, 283.005, 52605.995 21/06/16,05:07:44,07,09,1, 11.9,1,1, 8.855, 10584.095, 283.012, 52606.001 21/06/16,05:07:44,08,09,1, 11.9,1,1, 8.855, 10584.094, 283.002, 52605.990 21/06/16,05:07:44,09,09,1, 11.9,1,1, 8.855, 10584.078, 282.999, 52606.001 21/06/16,05:07:44,10,09,1, 11.9,1,1, 8.855, 10584.090, 282.986, 52605.996 21/06/16,05:07:44,11,09,1, 11.9,1,1, 8.855, 10584.085, 282.960, 52606.010 21/06/16,05:07:44,12,09,1, 11.9,1,1, 8.855, 10584.100, 283.007, 52606.033 21/06/16,05:07:44,13,09,1, 11.9,1,1, 8.855, 10584.070, 282.975, 52605.989 21/06/16,05:07:44,14,09,1, 11.9,1,1, 8.855, 10584.091, 282.997, 52605.977 21/06/16,05:07:44,15,09,1, 11.9,1,1, 8.855, 10584.087, 282.975, 52605.996 21/06/16,05:07:44,16,09,1, 11.9,1,1, 8.855, 10584.100, 282.987, 52605.994 21/06/16,05:07:44,17,09,1, 11.9,1,1, 8.855, 10584.100, 282.986, 52606.035 21/06/16,05:07:44,18,09,1, 11.9,1,1, 8.855, 10584.088, 282.964, 52605.986 21/06/16,05:07:44,19,09,1, 11.9,1,1, 8.855, 10584.067, 282.967, 52606.012 21/06/16,05:07:45,00,09,1, 11.8,1,1, 8.851, 10584.062, 282.967, 52606.012 21/06/16,05:07:45,01,09,1, 11.8,1,1, 8.851, 10584.075, 282.955, 52605.970 21/06/16,05:07:45,02,09,1, 11.8,1,1, 8.851, 10584.089, 282.950, 52606.015 21/06/16,05:07:45,03,09,1, 11.8,1,1, 8.851, 10584.057, 282.948, 52606.012 21/06/16,05:07:45,04,09,1, 11.8,1,1, 8.851, 10584.075, 282.964, 52606.001 21/06/16,05:07:45,05,09,1, 11.8,1,1, 8.851, 10584.067, 282.971, 52605.987 21/06/16,05:07:45,06,09,1, 11.8,1,1, 8.851, 10584.066, 282.980, 52606.023 21/06/16,05:07:45,07,09,1, 11.8,1,1, 8.851, 10584.066, 282.968, 52606.005 21/06/16,05:07:45,08,09,1, 11.8,1,1, 8.851, 10584.034, 282.935, 52606.015 21/06/16,05:07:45,09,09,1, 11.8,1,1, 8.851, 10584.059, 282.981, 52606.014 21/06/16,05:07:45,10,09,1, 11.8,1,1, 8.851, 10584.000, 282.964, 52606.080 21/06/16,05:07:45,11,09,1, 11.8,1,1, 8.851, 10584.069, 282.947, 52606.065 21/06/16,05:07:45,12,09,1, 11.8,1,1, 8.851, 10584.061, 282.937, 52606.011 21/06/16,05:07:45,13,09,1, 11.8,1,1, 8.851, 10584.047, 282.924, 52606.011 21/06/16,05:07:45,14,09,1, 11.8,1,1, 8.851, 10584.039, 282.957, 52606.031 21/06/16,05:07:45,15,09,1, 11.8,1,1, 8.851, 10584.035, 282.941, 52605.972 21/06/16,05:07:45,16,09,1, 11.8,1,1, 8.851, 10584.042, 282.950, 52606.045 21/06/16,05:07:45,17,09,1, 11.8,1,1, 8.851, 10584.048, 282.976, 52606.029 21/06/16,05:07:45,18,09,1, 11.8,1,1, 8.851, 10584.027, 282.949, 52605.987 21/06/16,05:07:45,19,09,1, 11.8,1,1, 8.851, 10584.034, 282.958, 52606.060 21/06/16,05:07:46,00,09,1, 11.9,1,1, 8.855, 10584.029, 282.958, 52606.060 21/06/16,05:07:46,01,09,1, 11.9,1,1, 8.855, 10584.039, 282.930, 52606.020 21/06/16,05:07:46,02,09,1, 11.9,1,1, 8.855, 10584.040, 282.945, 52606.057 21/06/16,05:07:46,03,09,1, 11.9,1,1, 8.855, 10584.001, 282.937, 52606.018 21/06/16,05:07:46,04,09,1, 11.9,1,1, 8.855, 10584.019, 282.960, 52606.049 21/06/16,05:07:46,05,09,1, 11.9,1,1, 8.855, 10584.036, 282.941, 52606.072 21/06/16,05:07:46,06,09,1, 11.9,1,1, 8.855, 10584.015, 282.960, 52606.076 21/06/16,05:07:46,07,09,1, 11.9,1,1, 8.855, 10584.039, 282.921, 52606.045 21/06/16,05:07:46,08,09,1, 11.9,1,1, 8.855, 10584.011, 282.955, 52606.054 21/06/16,05:07:46,09,09,1, 11.9,1,1, 8.855, 10584.009, 282.947, 52606.064 21/06/16,05:07:46,10,09,1, 11.9,1,1, 8.855, 10584.024, 282.962, 52606.075 21/06/16,05:07:46,11,09,1, 11.9,1,1, 8.855, 10584.017, 282.970, 52606.050 21/06/16,05:07:46,12,09,1, 11.9,1,1, 8.855, 10583.996, 282.955, 52606.056 21/06/16,05:07:46,13,09,1, 11.9,1,1, 8.855, 10583.990, 282.946, 52606.052 21/06/16,05:07:46,14,09,1, 11.9,1,1, 8.855, 10584.003, 282.975, 52606.091 21/06/16,05:07:46,15,09,1, 11.9,1,1, 8.855, 10583.999, 282.939, 52606.067 21/06/16,05:07:46,16,09,1, 11.9,1,1, 8.855, 10583.989, 282.947, 52606.105 21/06/16,05:07:46,17,09,1, 11.9,1,1, 8.855, 10583.990, 282.958, 52606.085 21/06/16,05:07:46,18,09,1, 11.9,1,1, 8.855, 10583.980, 282.959, 52606.081 21/06/16,05:07:46,19,09,1, 11.9,1,1, 8.855, 10583.975, 282.957, 52606.126 21/06/16,05:07:47,00,09,1, 11.9,1,1, 8.855, 10583.971, 282.957, 52606.126 21/06/16,05:07:47,01,09,1, 11.9,1,1, 8.855, 10583.979, 282.979, 52606.132 21/06/16,05:07:47,02,09,1, 11.9,1,1, 8.855, 10583.981, 282.968, 52606.119 21/06/16,05:07:47,03,09,1, 11.9,1,1, 8.855, 10583.966, 282.953, 52606.098 21/06/16,05:07:47,04,09,1, 11.9,1,1, 8.855, 10583.965, 282.956, 52606.140 21/06/16,05:07:47,05,09,1, 11.9,1,1, 8.855, 10583.972, 282.965, 52606.135 21/06/16,05:07:47,06,09,1, 11.9,1,1, 8.855, 10583.949, 282.956, 52606.163 21/06/16,05:07:47,07,09,1, 11.9,1,1, 8.855, 10583.941, 282.965, 52606.166 21/06/16,05:07:47,08,09,1, 11.9,1,1, 8.855, 10583.968, 282.948, 52606.134 21/06/16,05:07:47,09,09,1, 11.9,1,1, 8.855, 10583.931, 282.981, 52606.323 21/06/16,05:07:47,10,09,1, 11.9,1,1, 8.855, 10583.954, 282.928, 52606.076 21/06/16,05:07:47,11,09,1, 11.9,1,1, 8.855, 10583.936, 282.963, 52606.124 21/06/16,05:07:47,12,09,1, 11.9,1,1, 8.855, 10583.930, 282.948, 52606.137 21/06/16,05:07:47,13,09,1, 11.9,1,1, 8.855, 10583.929, 282.953, 52606.166 21/06/16,05:07:47,14,09,1, 11.9,1,1, 8.855, 10583.915, 282.947, 52606.136 21/06/16,05:07:47,15,09,1, 11.9,1,1, 8.855, 10583.901, 282.947, 52606.211 21/06/16,05:07:47,16,09,1, 11.9,1,1, 8.855, 10583.939, 282.943, 52606.172 21/06/16,05:07:47,17,09,1, 11.9,1,1, 8.855, 10583.876, 282.922, 52606.167 21/06/16,05:07:47,18,09,1, 11.9,1,1, 8.855, 10583.891, 282.937, 52606.139 21/06/16,05:07:47,19,09,1, 11.9,1,1, 8.855, 10583.881, 282.936, 52606.146 21/06/16,05:07:48,00,09,1, 11.8,1,1, 8.848, 10583.879, 282.936, 52606.146 21/06/16,05:07:48,01,09,1, 11.8,1,1, 8.848, 10583.893, 282.952, 52606.188 21/06/16,05:07:48,02,09,1, 11.8,1,1, 8.848, 10583.900, 282.917, 52606.188 21/06/16,05:07:48,03,09,1, 11.8,1,1, 8.848, 10583.880, 282.923, 52606.202 21/06/16,05:07:48,04,09,1, 11.8,1,1, 8.848, 10583.885, 282.941, 52606.180 21/06/16,05:07:48,05,09,1, 11.8,1,1, 8.848, 10583.872, 282.910, 52606.193 21/06/16,05:07:48,06,09,1, 11.8,1,1, 8.848, 10583.875, 282.911, 52606.226 21/06/16,05:07:48,07,09,1, 11.8,1,1, 8.848, 10583.868, 282.915, 52606.205 21/06/16,05:07:48,08,09,1, 11.8,1,1, 8.848, 10583.863, 282.932, 52606.180 21/06/16,05:07:48,09,09,1, 11.8,1,1, 8.848, 10583.871, 282.901, 52606.166 21/06/16,05:07:48,10,09,1, 11.8,1,1, 8.848, 10583.844, 282.888, 52606.199 21/06/16,05:07:48,11,09,1, 11.8,1,1, 8.848, 10583.831, 282.916, 52606.204 21/06/16,05:07:48,12,09,1, 11.8,1,1, 8.848, 10583.820, 282.885, 52606.192 21/06/16,05:07:48,13,09,1, 11.8,1,1, 8.848, 10583.843, 282.894, 52606.217 21/06/16,05:07:48,14,09,1, 11.8,1,1, 8.848, 10583.843, 282.862, 52606.200 21/06/16,05:07:48,15,09,1, 11.8,1,1, 8.848, 10583.822, 282.866, 52606.188 21/06/16,05:07:48,16,09,1, 11.8,1,1, 8.848, 10583.806, 282.882, 52606.180 21/06/16,05:07:48,17,09,1, 11.8,1,1, 8.848, 10583.800, 282.880, 52606.230 21/06/16,05:07:48,18,09,1, 11.8,1,1, 8.848, 10583.848, 282.883, 52606.116 21/06/16,05:07:48,19,09,1, 11.8,1,1, 8.848, 10583.807, 282.846, 52606.156 21/06/16,05:07:49,00,09,1, 11.9,1,1, 8.856, 10583.804, 282.846, 52606.156 21/06/16,05:07:49,01,09,1, 11.9,1,1, 8.856, 10583.816, 282.887, 52606.229 21/06/16,05:07:49,02,09,1, 11.9,1,1, 8.856, 10583.803, 282.869, 52606.207 21/06/16,05:07:49,03,09,1, 11.9,1,1, 8.856, 10583.789, 282.859, 52606.224 21/06/16,05:07:49,04,09,1, 11.9,1,1, 8.856, 10583.753, 282.830, 52606.211 21/06/16,05:07:49,05,09,1, 11.9,1,1, 8.856, 10583.813, 282.865, 52606.229 21/06/16,05:07:49,06,09,1, 11.9,1,1, 8.856, 10583.785, 282.861, 52606.248 21/06/16,05:07:49,07,09,1, 11.9,1,1, 8.856, 10583.787, 282.826, 52606.257 21/06/16,05:07:49,08,09,1, 11.9,1,1, 8.856, 10583.799, 282.826, 52606.152 21/06/16,05:07:49,09,09,1, 11.9,1,1, 8.856, 10583.776, 282.839, 52606.185 21/06/16,05:07:49,10,09,1, 11.9,1,1, 8.856, 10583.746, 282.816, 52606.216 21/06/16,05:07:49,11,09,1, 11.9,1,1, 8.856, 10583.741, 282.851, 52606.226 21/06/16,05:07:49,12,09,1, 11.9,1,1, 8.856, 10583.748, 282.837, 52606.228 21/06/16,05:07:49,13,09,1, 11.9,1,1, 8.856, 10583.740, 282.839, 52606.281 21/06/16,05:07:49,14,09,1, 11.9,1,1, 8.856, 10583.735, 282.824, 52606.202 21/06/16,05:07:49,15,09,1, 11.9,1,1, 8.856, 10583.760, 282.816, 52606.259 21/06/16,05:07:49,16,09,1, 11.9,1,1, 8.856, 10583.727, 282.809, 52606.237 21/06/16,05:07:49,17,09,1, 11.9,1,1, 8.856, 10583.720, 282.858, 52606.318 21/06/16,05:07:49,18,09,1, 11.9,1,1, 8.856, 10583.748, 282.817, 52606.010 21/06/16,05:07:49,19,09,1, 11.9,1,1, 8.856, 10583.703, 282.850, 52606.237 21/06/16,05:07:50,00,07,1, 11.9,1,1, 8.853, 10583.695, 282.850, 52606.237 21/06/16,05:07:50,01,07,1, 11.9,1,1, 8.853, 10583.686, 282.832, 52606.325 21/06/16,05:07:50,02,07,1, 11.9,1,1, 8.853, 10583.681, 282.820, 52606.241 21/06/16,05:07:50,03,07,1, 11.9,1,1, 8.853, 10583.699, 282.814, 52606.297 21/06/16,05:07:50,04,07,1, 11.9,1,1, 8.853, 10583.720, 282.794, 52606.283 21/06/16,05:07:50,05,07,1, 11.9,1,1, 8.853, 10583.682, 282.820, 52606.285 21/06/16,05:07:50,06,07,1, 11.9,1,1, 8.853, 10583.652, 282.831, 52606.267 21/06/16,05:07:50,07,07,1, 11.9,1,1, 8.853, 10583.668, 282.819, 52606.284 21/06/16,05:07:50,08,07,1, 11.9,1,1, 8.853, 10583.688, 282.835, 52606.262 21/06/16,05:07:50,09,07,1, 11.9,1,1, 8.853, 10583.654, 282.811, 52606.296 21/06/16,05:07:50,10,07,1, 11.9,1,1, 8.853, 10583.662, 282.813, 52606.259 21/06/16,05:07:50,11,07,1, 11.9,1,1, 8.853, 10583.635, 282.787, 52606.285 21/06/16,05:07:50,12,07,1, 11.9,1,1, 8.853, 10583.653, 282.820, 52606.275 21/06/16,05:07:50,13,07,1, 11.9,1,1, 8.853, 10583.648, 282.798, 52606.302 21/06/16,05:07:50,14,07,1, 11.9,1,1, 8.853, 10583.651, 282.800, 52606.273 21/06/16,05:07:50,15,07,1, 11.9,1,1, 8.853, 10583.632, 282.803, 52606.300 21/06/16,05:07:50,16,07,1, 11.9,1,1, 8.853, 10583.645, 282.782, 52606.277 21/06/16,05:07:50,17,07,1, 11.9,1,1, 8.853, 10583.611, 282.804, 52606.286 21/06/16,05:07:50,18,07,1, 11.9,1,1, 8.853, 10583.617, 282.795, 52606.288 21/06/16,05:07:50,19,07,1, 11.9,1,1, 8.853, 10583.634, 282.778, 52606.281 21/06/16,05:07:51,00,08,1, 11.8,1,1, 8.853, 10583.628, 282.778, 52606.281 21/06/16,05:07:51,01,08,1, 11.8,1,1, 8.853, 10583.621, 282.775, 52606.296 21/06/16,05:07:51,02,08,1, 11.8,1,1, 8.853, 10583.575, 282.782, 52606.307 21/06/16,05:07:51,03,08,1, 11.8,1,1, 8.853, 10583.585, 282.790, 52606.315 21/06/16,05:07:51,04,08,1, 11.8,1,1, 8.853, 10583.595, 282.810, 52606.321 21/06/16,05:07:51,05,08,1, 11.8,1,1, 8.853, 10583.554, 282.801, 52606.319 21/06/16,05:07:51,06,08,1, 11.8,1,1, 8.853, 10583.576, 282.777, 52606.335 21/06/16,05:07:51,07,08,1, 11.8,1,1, 8.853, 10583.563, 282.825, 52606.354 21/06/16,05:07:51,08,08,1, 11.8,1,1, 8.853, 10583.569, 282.792, 52606.321 21/06/16,05:07:51,09,08,1, 11.8,1,1, 8.853, 10583.560, 282.790, 52606.327 21/06/16,05:07:51,10,08,1, 11.8,1,1, 8.853, 10583.552, 282.824, 52606.337 21/06/16,05:07:51,11,08,1, 11.8,1,1, 8.853, 10583.559, 282.799, 52606.357 21/06/16,05:07:51,12,08,1, 11.8,1,1, 8.853, 10583.553, 282.825, 52606.349 21/06/16,05:07:51,13,08,1, 11.8,1,1, 8.853, 10583.528, 282.812, 52606.327 21/06/16,05:07:51,14,08,1, 11.8,1,1, 8.853, 10583.526, 282.802, 52606.334 21/06/16,05:07:51,15,08,1, 11.8,1,1, 8.853, 10583.529, 282.807, 52606.329 21/06/16,05:07:51,16,08,1, 11.8,1,1, 8.853, 10583.516, 282.810, 52606.370 21/06/16,05:07:51,17,08,1, 11.8,1,1, 8.853, 10583.534, 282.804, 52606.366 21/06/16,05:07:51,18,08,1, 11.8,1,1, 8.853, 10583.525, 282.803, 52606.353 21/06/16,05:07:51,19,08,1, 11.8,1,1, 8.853, 10583.505, 282.833, 52606.368 21/06/16,05:07:52,00,08,1, 11.9,1,1, 8.856, 10583.503, 282.833, 52606.368 21/06/16,05:07:52,01,08,1, 11.9,1,1, 8.856, 10583.495, 282.815, 52606.352 21/06/16,05:07:52,02,08,1, 11.9,1,1, 8.856, 10583.455, 282.831, 52606.416 21/06/16,05:07:52,03,08,1, 11.9,1,1, 8.856, 10583.448, 282.821, 52606.503 21/06/16,05:07:52,04,08,1, 11.9,1,1, 8.856, 10583.499, 282.832, 52606.357 21/06/16,05:07:52,05,08,1, 11.9,1,1, 8.856, 10583.480, 282.822, 52606.355 21/06/16,05:07:52,06,08,1, 11.9,1,1, 8.856, 10583.484, 282.837, 52606.382 21/06/16,05:07:52,07,08,1, 11.9,1,1, 8.856, 10583.467, 282.847, 52606.348 21/06/16,05:07:52,08,08,1, 11.9,1,1, 8.856, 10583.461, 282.831, 52606.371 21/06/16,05:07:52,09,08,1, 11.9,1,1, 8.856, 10583.456, 282.851, 52606.354 21/06/16,05:07:52,10,08,1, 11.9,1,1, 8.856, 10583.459, 282.824, 52606.408 21/06/16,05:07:52,11,08,1, 11.9,1,1, 8.856, 10583.445, 282.829, 52606.386 21/06/16,05:07:52,12,08,1, 11.9,1,1, 8.856, 10583.437, 282.835, 52606.395 21/06/16,05:07:52,13,08,1, 11.9,1,1, 8.856, 10583.449, 282.851, 52606.357 21/06/16,05:07:52,14,08,1, 11.9,1,1, 8.856, 10583.437, 282.836, 52606.397 21/06/16,05:07:52,15,08,1, 11.9,1,1, 8.856, 10583.423, 282.818, 52606.392 21/06/16,05:07:52,16,08,1, 11.9,1,1, 8.856, 10583.422, 282.853, 52606.436 21/06/16,05:07:52,17,08,1, 11.9,1,1, 8.856, 10583.433, 282.816, 52606.394 21/06/16,05:07:52,18,08,1, 11.9,1,1, 8.856, 10583.422, 282.820, 52606.420 21/06/16,05:07:52,19,08,1, 11.9,1,1, 8.856, 10583.431, 282.827, 52606.400 21/06/16,05:07:53,00,08,1, 11.8,1,1, 8.855, 10583.428, 282.827, 52606.400 21/06/16,05:07:53,01,08,1, 11.8,1,1, 8.855, 10583.415, 282.826, 52606.403 21/06/16,05:07:53,02,08,1, 11.8,1,1, 8.855, 10583.409, 282.840, 52606.402 21/06/16,05:07:53,03,08,1, 11.8,1,1, 8.855, 10583.420, 282.841, 52606.396 21/06/16,05:07:53,04,08,1, 11.8,1,1, 8.855, 10583.379, 282.849, 52606.393 21/06/16,05:07:53,05,08,1, 11.8,1,1, 8.855, 10583.395, 282.816, 52606.402 21/06/16,05:07:53,06,08,1, 11.8,1,1, 8.855, 10583.390, 282.835, 52606.401 21/06/16,05:07:53,07,08,1, 11.8,1,1, 8.855, 10583.410, 282.838, 52606.401 21/06/16,05:07:53,08,08,1, 11.8,1,1, 8.855, 10583.382, 282.825, 52606.450 21/06/16,05:07:53,09,08,1, 11.8,1,1, 8.855, 10583.373, 282.846, 52606.454 21/06/16,05:07:53,10,08,1, 11.8,1,1, 8.855, 10583.380, 282.834, 52606.417 21/06/16,05:07:53,11,08,1, 11.8,1,1, 8.855, 10583.375, 282.831, 52606.430 21/06/16,05:07:53,12,08,1, 11.8,1,1, 8.855, 10583.349, 282.828, 52606.452 21/06/16,05:07:53,13,08,1, 11.8,1,1, 8.855, 10583.371, 282.863, 52606.446 21/06/16,05:07:53,14,08,1, 11.8,1,1, 8.855, 10583.355, 282.831, 52606.468 21/06/16,05:07:53,15,08,1, 11.8,1,1, 8.855, 10583.368, 282.834, 52606.440 21/06/16,05:07:53,16,08,1, 11.8,1,1, 8.855, 10583.348, 282.838, 52606.444 21/06/16,05:07:53,17,08,1, 11.8,1,1, 8.855, 10583.326, 282.801, 52606.433 21/06/16,05:07:53,18,08,1, 11.8,1,1, 8.855, 10583.344, 282.838, 52606.452 21/06/16,05:07:53,19,08,1, 11.8,1,1, 8.855, 10583.358, 282.837, 52606.434 21/06/16,05:07:54,00,07,1, 11.8,1,1, 8.853, 10583.353, 282.837, 52606.434 21/06/16,05:07:54,01,07,1, 11.8,1,1, 8.853, 10583.325, 282.845, 52606.463 21/06/16,05:07:54,02,07,1, 11.8,1,1, 8.853, 10583.313, 282.826, 52606.472 21/06/16,05:07:54,03,07,1, 11.8,1,1, 8.853, 10583.308, 282.866, 52606.457 21/06/16,05:07:54,04,07,1, 11.8,1,1, 8.853, 10583.299, 282.847, 52606.471 21/06/16,05:07:54,05,07,1, 11.8,1,1, 8.853, 10583.305, 282.862, 52606.462 21/06/16,05:07:54,06,07,1, 11.8,1,1, 8.853, 10583.288, 282.859, 52606.496 21/06/16,05:07:54,07,07,1, 11.8,1,1, 8.853, 10583.272, 282.832, 52606.487 21/06/16,05:07:54,08,07,1, 11.8,1,1, 8.853, 10583.279, 282.851, 52606.487 21/06/16,05:07:54,09,07,1, 11.8,1,1, 8.853, 10583.253, 282.862, 52606.475 21/06/16,05:07:54,10,07,1, 11.8,1,1, 8.853, 10583.249, 282.869, 52606.489 21/06/16,05:07:54,11,07,1, 11.8,1,1, 8.853, 10583.261, 282.876, 52606.478 21/06/16,05:07:54,12,07,1, 11.8,1,1, 8.853, 10583.243, 282.852, 52606.480 21/06/16,05:07:54,13,07,1, 11.8,1,1, 8.853, 10583.229, 282.913, 52606.538 21/06/16,05:07:54,14,07,1, 11.8,1,1, 8.853, 10583.225, 282.908, 52606.491 21/06/16,05:07:54,15,07,1, 11.8,1,1, 8.853, 10583.211, 282.908, 52606.525 21/06/16,05:07:54,16,07,1, 11.8,1,1, 8.853, 10583.229, 282.899, 52606.482 21/06/16,05:07:54,17,07,1, 11.8,1,1, 8.853, 10583.226, 282.913, 52606.537 21/06/16,05:07:54,18,07,1, 11.8,1,1, 8.853, 10583.211, 282.908, 52606.527 21/06/16,05:07:54,19,07,1, 11.8,1,1, 8.853, 10583.188, 282.914, 52606.543 21/06/16,05:07:55,00,08,1, 11.9,1,1, 8.854, 10583.186, 282.914, 52606.543 21/06/16,05:07:55,01,08,1, 11.9,1,1, 8.854, 10583.155, 282.911, 52606.534 21/06/16,05:07:55,02,08,1, 11.9,1,1, 8.854, 10583.189, 282.937, 52606.530 21/06/16,05:07:55,03,08,1, 11.9,1,1, 8.854, 10583.182, 282.909, 52606.556 21/06/16,05:07:55,04,08,1, 11.9,1,1, 8.854, 10583.169, 282.936, 52606.522 21/06/16,05:07:55,05,08,1, 11.9,1,1, 8.854, 10583.158, 282.914, 52606.566 21/06/16,05:07:55,06,08,1, 11.9,1,1, 8.854, 10583.179, 282.936, 52606.544 21/06/16,05:07:55,07,08,1, 11.9,1,1, 8.854, 10583.158, 282.934, 52606.565 21/06/16,05:07:55,08,08,1, 11.9,1,1, 8.854, 10583.158, 282.947, 52606.579 21/06/16,05:07:55,09,08,1, 11.9,1,1, 8.854, 10583.148, 282.954, 52606.546 21/06/16,05:07:55,10,08,1, 11.9,1,1, 8.854, 10583.120, 282.969, 52606.561 21/06/16,05:07:55,11,08,1, 11.9,1,1, 8.854, 10583.129, 282.951, 52606.588 21/06/16,05:07:55,12,08,1, 11.9,1,1, 8.854, 10583.117, 283.000, 52606.633 21/06/16,05:07:55,13,08,1, 11.9,1,1, 8.854, 10583.098, 282.985, 52606.632 21/06/16,05:07:55,14,08,1, 11.9,1,1, 8.854, 10583.095, 282.984, 52606.636 21/06/16,05:07:55,15,08,1, 11.9,1,1, 8.854, 10583.065, 282.962, 52606.614 21/06/16,05:07:55,16,08,1, 11.9,1,1, 8.854, 10583.083, 282.969, 52606.647 21/06/16,05:07:55,17,08,1, 11.9,1,1, 8.854, 10583.073, 282.982, 52606.626 21/06/16,05:07:55,18,08,1, 11.9,1,1, 8.854, 10583.072, 282.994, 52606.645 21/06/16,05:07:55,19,08,1, 11.9,1,1, 8.854, 10583.030, 283.001, 52606.612 21/06/16,05:07:56,00,08,1, 11.8,1,1, 8.854, 10583.028, 283.001, 52606.612 21/06/16,05:07:56,01,08,1, 11.8,1,1, 8.854, 10583.043, 283.016, 52606.648 21/06/16,05:07:56,02,08,1, 11.8,1,1, 8.854, 10583.017, 283.014, 52606.644 21/06/16,05:07:56,03,08,1, 11.8,1,1, 8.854, 10583.037, 283.001, 52606.624 21/06/16,05:07:56,04,08,1, 11.8,1,1, 8.854, 10583.020, 283.005, 52606.681 21/06/16,05:07:56,05,08,1, 11.8,1,1, 8.854, 10582.989, 283.021, 52606.700 21/06/16,05:07:56,06,08,1, 11.8,1,1, 8.854, 10583.016, 283.032, 52606.703 21/06/16,05:07:56,07,08,1, 11.8,1,1, 8.854, 10583.014, 283.020, 52606.652 21/06/16,05:07:56,08,08,1, 11.8,1,1, 8.854, 10583.002, 283.044, 52606.714 21/06/16,05:07:56,09,08,1, 11.8,1,1, 8.854, 10582.975, 283.040, 52606.673 21/06/16,05:07:56,10,08,1, 11.8,1,1, 8.854, 10582.995, 283.028, 52606.671 21/06/16,05:07:56,11,08,1, 11.8,1,1, 8.854, 10582.947, 283.049, 52606.707 21/06/16,05:07:56,12,08,1, 11.8,1,1, 8.854, 10582.941, 283.034, 52606.668 21/06/16,05:07:56,13,08,1, 11.8,1,1, 8.854, 10582.959, 283.061, 52606.675 21/06/16,05:07:56,14,08,1, 11.8,1,1, 8.854, 10582.956, 283.050, 52606.713 21/06/16,05:07:56,15,08,1, 11.8,1,1, 8.854, 10582.939, 283.049, 52606.707 21/06/16,05:07:56,16,08,1, 11.8,1,1, 8.854, 10582.928, 283.069, 52606.678 21/06/16,05:07:56,17,08,1, 11.8,1,1, 8.854, 10582.929, 283.068, 52606.705 21/06/16,05:07:56,18,08,1, 11.8,1,1, 8.854, 10582.920, 283.063, 52606.721 21/06/16,05:07:56,19,08,1, 11.8,1,1, 8.854, 10582.934, 283.073, 52606.751 21/06/16,05:07:57,00,08,1, 11.9,1,1, 8.858, 10582.927, 283.073, 52606.751 21/06/16,05:07:57,01,08,1, 11.9,1,1, 8.858, 10582.941, 283.099, 52606.757 21/06/16,05:07:57,02,08,1, 11.9,1,1, 8.858, 10582.917, 283.086, 52606.751 21/06/16,05:07:57,03,08,1, 11.9,1,1, 8.858, 10582.902, 283.076, 52606.764 21/06/16,05:07:57,04,08,1, 11.9,1,1, 8.858, 10582.893, 283.091, 52606.789 21/06/16,05:07:57,05,08,1, 11.9,1,1, 8.858, 10582.867, 283.090, 52606.790 21/06/16,05:07:57,06,08,1, 11.9,1,1, 8.858, 10582.886, 283.089, 52606.778 21/06/16,05:07:57,07,08,1, 11.9,1,1, 8.858, 10582.864, 283.082, 52606.784 21/06/16,05:07:57,08,08,1, 11.9,1,1, 8.858, 10582.848, 283.094, 52606.752 21/06/16,05:07:57,09,08,1, 11.9,1,1, 8.858, 10582.856, 283.102, 52606.740 21/06/16,05:07:57,10,08,1, 11.9,1,1, 8.858, 10582.871, 283.107, 52606.770 21/06/16,05:07:57,11,08,1, 11.9,1,1, 8.858, 10582.852, 283.120, 52606.758 21/06/16,05:07:57,12,08,1, 11.9,1,1, 8.858, 10582.830, 283.124, 52606.797 21/06/16,05:07:57,13,08,1, 11.9,1,1, 8.858, 10582.839, 283.106, 52606.775 21/06/16,05:07:57,14,08,1, 11.9,1,1, 8.858, 10582.845, 283.143, 52606.805 21/06/16,05:07:57,15,08,1, 11.9,1,1, 8.858, 10582.820, 283.116, 52606.726 21/06/16,05:07:57,16,08,1, 11.9,1,1, 8.858, 10582.811, 283.113, 52606.800 21/06/16,05:07:57,17,08,1, 11.9,1,1, 8.858, 10582.795, 283.110, 52606.801 21/06/16,05:07:57,18,08,1, 11.9,1,1, 8.858, 10582.822, 283.131, 52606.813 21/06/16,05:07:57,19,08,1, 11.9,1,1, 8.858, 10582.790, 283.125, 52606.765 21/06/16,05:07:58,00,08,1, 11.9,1,1, 8.852, 10582.786, 283.125, 52606.765 21/06/16,05:07:58,01,08,1, 11.9,1,1, 8.852, 10582.783, 283.138, 52606.786 21/06/16,05:07:58,02,08,1, 11.9,1,1, 8.852, 10582.790, 283.145, 52606.801 21/06/16,05:07:58,03,08,1, 11.9,1,1, 8.852, 10582.760, 283.151, 52606.811 21/06/16,05:07:58,04,08,1, 11.9,1,1, 8.852, 10582.776, 283.133, 52606.801 21/06/16,05:07:58,05,08,1, 11.9,1,1, 8.852, 10582.782, 283.146, 52606.862 21/06/16,05:07:58,06,08,1, 11.9,1,1, 8.852, 10582.738, 283.160, 52606.810 21/06/16,05:07:58,07,08,1, 11.9,1,1, 8.852, 10582.762, 283.169, 52606.837 21/06/16,05:07:58,08,08,1, 11.9,1,1, 8.852, 10582.764, 283.170, 52606.834 21/06/16,05:07:58,09,08,1, 11.9,1,1, 8.852, 10582.737, 283.145, 52606.807 21/06/16,05:07:58,10,08,1, 11.9,1,1, 8.852, 10582.721, 283.150, 52606.817 21/06/16,05:07:58,11,08,1, 11.9,1,1, 8.852, 10582.725, 283.162, 52606.829 21/06/16,05:07:58,12,08,1, 11.9,1,1, 8.852, 10582.725, 283.161, 52606.829 21/06/16,05:07:58,13,08,1, 11.9,1,1, 8.852, 10582.734, 283.155, 52606.822 21/06/16,05:07:58,14,08,1, 11.9,1,1, 8.852, 10582.747, 283.173, 52606.868 21/06/16,05:07:58,15,08,1, 11.9,1,1, 8.852, 10582.719, 283.164, 52606.866 21/06/16,05:07:58,16,08,1, 11.9,1,1, 8.852, 10582.734, 283.144, 52606.843 21/06/16,05:07:58,17,08,1, 11.9,1,1, 8.852, 10582.694, 283.172, 52606.889 21/06/16,05:07:58,18,08,1, 11.9,1,1, 8.852, 10582.704, 283.182, 52606.876 21/06/16,05:07:58,19,08,1, 11.9,1,1, 8.852, 10582.719, 283.161, 52606.699 21/06/16,05:07:59,00,09,1, 11.9,1,1, 8.854, 10582.719, 283.161, 52606.699 21/06/16,05:07:59,01,09,1, 11.9,1,1, 8.854, 10582.665, 283.164, 52606.916 21/06/16,05:07:59,02,09,1, 11.9,1,1, 8.854, 10582.652, 283.173, 52606.879 21/06/16,05:07:59,03,09,1, 11.9,1,1, 8.854, 10582.667, 283.212, 52606.928 21/06/16,05:07:59,04,09,1, 11.9,1,1, 8.854, 10582.670, 283.177, 52606.868 21/06/16,05:07:59,05,09,1, 11.9,1,1, 8.854, 10582.685, 283.172, 52606.898 21/06/16,05:07:59,06,09,1, 11.9,1,1, 8.854, 10582.656, 283.160, 52606.876 21/06/16,05:07:59,07,09,1, 11.9,1,1, 8.854, 10582.659, 283.168, 52606.885 21/06/16,05:07:59,08,09,1, 11.9,1,1, 8.854, 10582.660, 283.193, 52606.898 21/06/16,05:07:59,09,09,1, 11.9,1,1, 8.854, 10582.655, 283.170, 52606.896 21/06/16,05:07:59,10,09,1, 11.9,1,1, 8.854, 10582.653, 283.201, 52606.918 21/06/16,05:07:59,11,09,1, 11.9,1,1, 8.854, 10582.657, 283.160, 52606.933 21/06/16,05:07:59,12,09,1, 11.9,1,1, 8.854, 10582.652, 283.175, 52606.907 21/06/16,05:07:59,13,09,1, 11.9,1,1, 8.854, 10582.628, 283.208, 52606.888 21/06/16,05:07:59,14,09,1, 11.9,1,1, 8.854, 10582.640, 283.182, 52606.892 21/06/16,05:07:59,15,09,1, 11.9,1,1, 8.854, 10582.679, 283.164, 52606.935 21/06/16,05:07:59,16,09,1, 11.9,1,1, 8.854, 10582.631, 283.155, 52606.910 21/06/16,05:07:59,17,09,1, 11.9,1,1, 8.854, 10582.639, 283.147, 52606.900 21/06/16,05:07:59,18,09,1, 11.9,1,1, 8.854, 10582.634, 283.170, 52606.910 21/06/16,05:07:59,19,09,1, 11.9,1,1, 8.854, 10582.637, 283.196, 52606.933 21/06/16,05:08:00,00,09,1, 11.9,1,1, 8.854, 10582.635, 283.196, 52606.933 21/06/16,05:08:00,01,09,1, 11.9,1,1, 8.854, 10582.641, 283.176, 52606.901 21/06/16,05:08:00,02,09,1, 11.9,1,1, 8.854, 10582.639, 283.175, 52606.955 21/06/16,05:08:00,03,09,1, 11.9,1,1, 8.854, 10582.631, 283.195, 52606.911 21/06/16,05:08:00,04,09,1, 11.9,1,1, 8.854, 10582.629, 283.196, 52606.933 21/06/16,05:08:00,05,09,1, 11.9,1,1, 8.854, 10582.623, 283.188, 52606.955 21/06/16,05:08:00,06,09,1, 11.9,1,1, 8.854, 10582.596, 283.182, 52606.958 21/06/16,05:08:00,07,09,1, 11.9,1,1, 8.854, 10582.610, 283.191, 52606.932 21/06/16,05:08:00,08,09,1, 11.9,1,1, 8.854, 10582.626, 283.200, 52606.977 21/06/16,05:08:00,09,09,1, 11.9,1,1, 8.854, 10582.615, 283.183, 52606.952 21/06/16,05:08:00,10,09,1, 11.9,1,1, 8.854, 10582.601, 283.205, 52606.979 21/06/16,05:08:00,11,09,1, 11.9,1,1, 8.854, 10582.602, 283.187, 52606.935 21/06/16,05:08:00,12,09,1, 11.9,1,1, 8.854, 10582.600, 283.200, 52606.952 21/06/16,05:08:00,13,09,1, 11.9,1,1, 8.854, 10582.632, 283.178, 52606.941 21/06/16,05:08:00,14,09,1, 11.9,1,1, 8.854, 10582.623, 283.204, 52606.980 21/06/16,05:08:00,15,09,1, 11.9,1,1, 8.854, 10582.614, 283.207, 52606.978 21/06/16,05:08:00,16,09,1, 11.9,1,1, 8.854, 10582.599, 283.209, 52606.955 21/06/16,05:08:00,17,09,1, 11.9,1,1, 8.854, 10582.586, 283.215, 52606.972 21/06/16,05:08:00,18,09,1, 11.9,1,1, 8.854, 10582.597, 283.223, 52606.973 21/06/16,05:08:00,19,09,1, 11.9,1,1, 8.854, 10582.590, 283.230, 52607.019 21/06/16,05:08:01,00,09,1, 11.9,1,1, 8.857, 10582.585, 283.230, 52607.019 21/06/16,05:08:01,01,09,1, 11.9,1,1, 8.857, 10582.595, 283.241, 52607.046 21/06/16,05:08:01,02,09,1, 11.9,1,1, 8.857, 10582.587, 283.274, 52607.032 21/06/16,05:08:01,03,09,1, 11.9,1,1, 8.857, 10582.614, 283.220, 52607.032 21/06/16,05:08:01,04,09,1, 11.9,1,1, 8.857, 10582.586, 283.249, 52607.034 21/06/16,05:08:01,05,09,1, 11.9,1,1, 8.857, 10582.587, 283.266, 52606.998 21/06/16,05:08:01,06,09,1, 11.9,1,1, 8.857, 10582.580, 283.234, 52607.037 21/06/16,05:08:01,07,09,1, 11.9,1,1, 8.857, 10582.583, 283.256, 52607.027 21/06/16,05:08:01,08,09,1, 11.9,1,1, 8.857, 10582.599, 283.253, 52607.083 21/06/16,05:08:01,09,09,1, 11.9,1,1, 8.857, 10582.579, 283.244, 52607.040 21/06/16,05:08:01,10,09,1, 11.9,1,1, 8.857, 10582.581, 283.262, 52607.042 21/06/16,05:08:01,11,09,1, 11.9,1,1, 8.857, 10582.569, 283.285, 52607.042 21/06/16,05:08:01,12,09,1, 11.9,1,1, 8.857, 10582.563, 283.276, 52607.029 21/06/16,05:08:01,13,09,1, 11.9,1,1, 8.857, 10582.556, 283.252, 52607.046 21/06/16,05:08:01,14,09,1, 11.9,1,1, 8.857, 10582.536, 283.256, 52607.046 21/06/16,05:08:01,15,09,1, 11.9,1,1, 8.857, 10582.561, 283.278, 52607.048 21/06/16,05:08:01,16,09,1, 11.9,1,1, 8.857, 10582.552, 283.269, 52607.064 21/06/16,05:08:01,17,09,1, 11.9,1,1, 8.857, 10582.524, 283.272, 52606.890 21/06/16,05:08:01,18,09,1, 11.9,1,1, 8.857, 10582.579, 283.274, 52607.068 21/06/16,05:08:01,19,09,1, 11.9,1,1, 8.857, 10582.534, 283.297, 52607.063 21/06/16,05:08:02,00,09,1, 11.8,1,1, 8.852, 10582.527, 283.297, 52607.063 21/06/16,05:08:02,01,09,1, 11.8,1,1, 8.852, 10582.536, 283.266, 52607.075 21/06/16,05:08:02,02,09,1, 11.8,1,1, 8.852, 10582.551, 283.246, 52607.043 21/06/16,05:08:02,03,09,1, 11.8,1,1, 8.852, 10582.493, 283.299, 52607.075 21/06/16,05:08:02,04,09,1, 11.8,1,1, 8.852, 10582.538, 283.303, 52607.054 21/06/16,05:08:02,05,09,1, 11.8,1,1, 8.852, 10582.507, 283.263, 52607.060 21/06/16,05:08:02,06,09,1, 11.8,1,1, 8.852, 10582.515, 283.289, 52607.059 21/06/16,05:08:02,07,09,1, 11.8,1,1, 8.852, 10582.512, 283.294, 52607.068 21/06/16,05:08:02,08,09,1, 11.8,1,1, 8.852, 10582.506, 283.290, 52607.066 21/06/16,05:08:02,09,09,1, 11.8,1,1, 8.852, 10582.491, 283.290, 52607.098 21/06/16,05:08:02,10,09,1, 11.8,1,1, 8.852, 10582.515, 283.277, 52607.093 21/06/16,05:08:02,11,09,1, 11.8,1,1, 8.852, 10582.513, 283.317, 52607.135 21/06/16,05:08:02,12,09,1, 11.8,1,1, 8.852, 10582.501, 283.287, 52607.125 21/06/16,05:08:02,13,09,1, 11.8,1,1, 8.852, 10582.500, 283.304, 52607.105 21/06/16,05:08:02,14,09,1, 11.8,1,1, 8.852, 10582.462, 283.314, 52607.085 21/06/16,05:08:02,15,09,1, 11.8,1,1, 8.852, 10582.460, 283.316, 52607.083 21/06/16,05:08:02,16,09,1, 11.8,1,1, 8.852, 10582.495, 283.327, 52607.121 21/06/16,05:08:02,17,09,1, 11.8,1,1, 8.852, 10582.467, 283.322, 52607.095 21/06/16,05:08:02,18,09,1, 11.8,1,1, 8.852, 10582.482, 283.332, 52607.091 21/06/16,05:08:02,19,09,1, 11.8,1,1, 8.852, 10582.488, 283.330, 52607.114 21/06/16,05:08:03,00,09,1, 11.8,1,1, 8.852, 10582.485, 283.330, 52607.114 21/06/16,05:08:03,01,09,1, 11.8,1,1, 8.852, 10582.476, 283.350, 52607.152 21/06/16,05:08:03,02,09,1, 11.8,1,1, 8.852, 10582.478, 283.347, 52607.116 21/06/16,05:08:03,03,09,1, 11.8,1,1, 8.852, 10582.458, 283.353, 52607.122 21/06/16,05:08:03,04,09,1, 11.8,1,1, 8.852, 10582.440, 283.320, 52607.108 21/06/16,05:08:03,05,09,1, 11.8,1,1, 8.852, 10582.442, 283.354, 52607.124 21/06/16,05:08:03,06,09,1, 11.8,1,1, 8.852, 10582.450, 283.357, 52607.112 21/06/16,05:08:03,07,09,1, 11.8,1,1, 8.852, 10582.454, 283.334, 52607.150 21/06/16,05:08:03,08,09,1, 11.8,1,1, 8.852, 10582.434, 283.373, 52607.166 21/06/16,05:08:03,09,09,1, 11.8,1,1, 8.852, 10582.439, 283.361, 52607.121 21/06/16,05:08:03,10,09,1, 11.8,1,1, 8.852, 10582.449, 283.370, 52607.131 21/06/16,05:08:03,11,09,1, 11.8,1,1, 8.852, 10582.433, 283.378, 52607.176 21/06/16,05:08:03,12,09,1, 11.8,1,1, 8.852, 10582.406, 283.383, 52607.164 21/06/16,05:08:03,13,09,1, 11.8,1,1, 8.852, 10582.428, 283.388, 52607.196 21/06/16,05:08:03,14,09,1, 11.8,1,1, 8.852, 10582.413, 283.395, 52607.215 21/06/16,05:08:03,15,09,1, 11.8,1,1, 8.852, 10582.408, 283.401, 52607.218 21/06/16,05:08:03,16,09,1, 11.8,1,1, 8.852, 10582.423, 283.372, 52607.161 21/06/16,05:08:03,17,09,1, 11.8,1,1, 8.852, 10582.435, 283.387, 52607.202 21/06/16,05:08:03,18,09,1, 11.8,1,1, 8.852, 10582.456, 283.419, 52607.274 21/06/16,05:08:03,19,09,1, 11.8,1,1, 8.852, 10582.382, 283.428, 52607.245 21/06/16,05:08:04,00,09,1, 12.0,1,1, 8.856, 10582.377, 283.428, 52607.245 21/06/16,05:08:04,01,09,1, 12.0,1,1, 8.856, 10582.394, 283.440, 52607.261 21/06/16,05:08:04,02,09,1, 12.0,1,1, 8.856, 10582.394, 283.456, 52607.270 21/06/16,05:08:04,03,09,1, 12.0,1,1, 8.856, 10582.409, 283.445, 52607.248 21/06/16,05:08:04,04,09,1, 12.0,1,1, 8.856, 10582.394, 283.412, 52607.250 21/06/16,05:08:04,05,09,1, 12.0,1,1, 8.856, 10582.413, 283.453, 52607.228 21/06/16,05:08:04,06,09,1, 12.0,1,1, 8.856, 10582.382, 283.440, 52607.188 21/06/16,05:08:04,07,09,1, 12.0,1,1, 8.856, 10582.416, 283.451, 52607.276 21/06/16,05:08:04,08,09,1, 12.0,1,1, 8.856, 10582.414, 283.480, 52607.298 21/06/16,05:08:04,09,09,1, 12.0,1,1, 8.856, 10582.391, 283.442, 52607.245 21/06/16,05:08:04,10,09,1, 12.0,1,1, 8.856, 10582.386, 283.465, 52607.244 21/06/16,05:08:04,11,09,1, 12.0,1,1, 8.856, 10582.384, 283.442, 52607.217 21/06/16,05:08:04,12,09,1, 12.0,1,1, 8.856, 10582.389, 283.456, 52607.241 21/06/16,05:08:04,13,09,1, 12.0,1,1, 8.856, 10582.373, 283.489, 52607.201 21/06/16,05:08:04,14,09,1, 12.0,1,1, 8.856, 10582.385, 283.478, 52607.246 21/06/16,05:08:04,15,09,1, 12.0,1,1, 8.856, 10582.368, 283.474, 52607.283 21/06/16,05:08:04,16,09,1, 12.0,1,1, 8.856, 10582.362, 283.468, 52607.279 21/06/16,05:08:04,17,09,1, 12.0,1,1, 8.856, 10582.382, 283.470, 52607.266 21/06/16,05:08:04,18,09,1, 12.0,1,1, 8.856, 10582.359, 283.501, 52607.252 21/06/16,05:08:04,19,09,1, 12.0,1,1, 8.856, 10582.389, 283.485, 52607.276 21/06/16,05:08:05,00,09,1, 11.9,1,1, 8.855, 10582.385, 283.485, 52607.276 21/06/16,05:08:05,01,09,1, 11.9,1,1, 8.855, 10582.372, 283.485, 52607.164 21/06/16,05:08:05,02,09,1, 11.9,1,1, 8.855, 10582.344, 283.501, 52607.259 21/06/16,05:08:05,03,09,1, 11.9,1,1, 8.855, 10582.328, 283.487, 52607.245 21/06/16,05:08:05,04,09,1, 11.9,1,1, 8.855, 10582.360, 283.512, 52607.285 21/06/16,05:08:05,05,09,1, 11.9,1,1, 8.855, 10582.347, 283.528, 52607.299 21/06/16,05:08:05,06,09,1, 11.9,1,1, 8.855, 10582.327, 283.521, 52607.292 21/06/16,05:08:05,07,09,1, 11.9,1,1, 8.855, 10582.316, 283.551, 52607.300 21/06/16,05:08:05,08,09,1, 11.9,1,1, 8.855, 10582.331, 283.503, 52607.312 21/06/16,05:08:05,09,09,1, 11.9,1,1, 8.855, 10582.326, 283.554, 52607.357 21/06/16,05:08:05,10,09,1, 11.9,1,1, 8.855, 10582.313, 283.516, 52607.324 21/06/16,05:08:05,11,09,1, 11.9,1,1, 8.855, 10582.320, 283.523, 52607.332 21/06/16,05:08:05,12,09,1, 11.9,1,1, 8.855, 10582.348, 283.523, 52607.343 21/06/16,05:08:05,13,09,1, 11.9,1,1, 8.855, 10582.321, 283.538, 52607.338 21/06/16,05:08:05,14,09,1, 11.9,1,1, 8.855, 10582.319, 283.546, 52607.294 21/06/16,05:08:05,15,09,1, 11.9,1,1, 8.855, 10582.343, 283.535, 52607.310 21/06/16,05:08:05,16,09,1, 11.9,1,1, 8.855, 10582.320, 283.583, 52607.346 21/06/16,05:08:05,17,09,1, 11.9,1,1, 8.855, 10582.303, 283.554, 52607.304 21/06/16,05:08:05,18,09,1, 11.9,1,1, 8.855, 10582.312, 283.557, 52607.271 21/06/16,05:08:05,19,09,1, 11.9,1,1, 8.855, 10582.304, 283.572, 52607.309 21/06/16,05:08:06,00,09,1, 11.8,1,1, 8.857, 10582.302, 283.572, 52607.309 21/06/16,05:08:06,01,09,1, 11.8,1,1, 8.857, 10582.322, 283.602, 52607.371 21/06/16,05:08:06,02,09,1, 11.8,1,1, 8.857, 10582.313, 283.607, 52607.317 21/06/16,05:08:06,03,09,1, 11.8,1,1, 8.857, 10582.311, 283.576, 52607.336 21/06/16,05:08:06,04,09,1, 11.8,1,1, 8.857, 10582.307, 283.609, 52607.359 21/06/16,05:08:06,05,09,1, 11.8,1,1, 8.857, 10582.302, 283.589, 52607.350 21/06/16,05:08:06,06,09,1, 11.8,1,1, 8.857, 10582.289, 283.630, 52607.360 21/06/16,05:08:06,07,09,1, 11.8,1,1, 8.857, 10582.287, 283.602, 52607.351 21/06/16,05:08:06,08,09,1, 11.8,1,1, 8.857, 10582.270, 283.615, 52607.388 21/06/16,05:08:06,09,09,1, 11.8,1,1, 8.857, 10582.287, 283.620, 52607.357 21/06/16,05:08:06,10,09,1, 11.8,1,1, 8.857, 10582.282, 283.622, 52607.348 21/06/16,05:08:06,11,09,1, 11.8,1,1, 8.857, 10582.316, 283.600, 52607.110 21/06/16,05:08:06,12,09,1, 11.8,1,1, 8.857, 10582.305, 283.611, 52607.321 21/06/16,05:08:06,13,09,1, 11.8,1,1, 8.857, 10582.303, 283.640, 52607.372 21/06/16,05:08:06,14,09,1, 11.8,1,1, 8.857, 10582.286, 283.661, 52607.404 21/06/16,05:08:06,15,09,1, 11.8,1,1, 8.857, 10582.276, 283.642, 52607.376 21/06/16,05:08:06,16,09,1, 11.8,1,1, 8.857, 10582.280, 283.623, 52607.421 21/06/16,05:08:06,17,09,1, 11.8,1,1, 8.857, 10582.294, 283.639, 52607.419 21/06/16,05:08:06,18,09,1, 11.8,1,1, 8.857, 10582.258, 283.668, 52607.455 21/06/16,05:08:06,19,09,1, 11.8,1,1, 8.857, 10582.280, 283.635, 52607.387 21/06/16,05:08:07,00,09,1, 11.9,1,1, 8.851, 10582.277, 283.635, 52607.387 21/06/16,05:08:07,01,09,1, 11.9,1,1, 8.851, 10582.270, 283.632, 52607.388 21/06/16,05:08:07,02,09,1, 11.9,1,1, 8.851, 10582.286, 283.636, 52607.424 21/06/16,05:08:07,03,09,1, 11.9,1,1, 8.851, 10582.258, 283.638, 52607.398 21/06/16,05:08:07,04,09,1, 11.9,1,1, 8.851, 10582.267, 283.637, 52607.410 21/06/16,05:08:07,05,09,1, 11.9,1,1, 8.851, 10582.268, 283.657, 52607.390 21/06/16,05:08:07,06,09,1, 11.9,1,1, 8.851, 10582.258, 283.683, 52607.413 21/06/16,05:08:07,07,09,1, 11.9,1,1, 8.851, 10582.258, 283.676, 52607.418 21/06/16,05:08:07,08,09,1, 11.9,1,1, 8.851, 10582.268, 283.688, 52607.463 21/06/16,05:08:07,09,09,1, 11.9,1,1, 8.851, 10582.248, 283.667, 52607.403 21/06/16,05:08:07,10,09,1, 11.9,1,1, 8.851, 10582.253, 283.694, 52607.451 21/06/16,05:08:07,11,09,1, 11.9,1,1, 8.851, 10582.245, 283.675, 52607.387 21/06/16,05:08:07,12,09,1, 11.9,1,1, 8.851, 10582.263, 283.683, 52607.426 21/06/16,05:08:07,13,09,1, 11.9,1,1, 8.851, 10582.221, 283.705, 52607.591 21/06/16,05:08:07,14,09,1, 11.9,1,1, 8.851, 10582.211, 283.689, 52607.389 21/06/16,05:08:07,15,09,1, 11.9,1,1, 8.851, 10582.216, 283.716, 52607.431 21/06/16,05:08:07,16,09,1, 11.9,1,1, 8.851, 10582.215, 283.670, 52607.428 21/06/16,05:08:07,17,09,1, 11.9,1,1, 8.851, 10582.217, 283.702, 52607.406 21/06/16,05:08:07,18,09,1, 11.9,1,1, 8.851, 10582.220, 283.689, 52607.406 21/06/16,05:08:07,19,09,1, 11.9,1,1, 8.851, 10582.255, 283.661, 52607.382 21/06/16,05:08:08,00,09,1, 11.9,1,1, 8.848, 10582.252, 283.661, 52607.382 21/06/16,05:08:08,01,09,1, 11.9,1,1, 8.848, 10582.202, 283.697, 52607.442 21/06/16,05:08:08,02,09,1, 11.9,1,1, 8.848, 10582.230, 283.703, 52607.422 21/06/16,05:08:08,03,09,1, 11.9,1,1, 8.848, 10582.204, 283.704, 52607.436 21/06/16,05:08:08,04,09,1, 11.9,1,1, 8.848, 10582.236, 283.724, 52607.449 21/06/16,05:08:08,05,09,1, 11.9,1,1, 8.848, 10582.224, 283.713, 52607.439 21/06/16,05:08:08,06,09,1, 11.9,1,1, 8.848, 10582.214, 283.712, 52607.458 21/06/16,05:08:08,07,09,1, 11.9,1,1, 8.848, 10582.226, 283.732, 52607.476 21/06/16,05:08:08,08,09,1, 11.9,1,1, 8.848, 10582.208, 283.710, 52607.458 21/06/16,05:08:08,09,09,1, 11.9,1,1, 8.848, 10582.190, 283.738, 52607.459 21/06/16,05:08:08,10,09,1, 11.9,1,1, 8.848, 10582.220, 283.737, 52607.425 21/06/16,05:08:08,11,09,1, 11.9,1,1, 8.848, 10582.166, 283.715, 52607.437 21/06/16,05:08:08,12,09,1, 11.9,1,1, 8.848, 10582.189, 283.741, 52607.433 21/06/16,05:08:08,13,09,1, 11.9,1,1, 8.848, 10582.199, 283.735, 52607.498 21/06/16,05:08:08,14,09,1, 11.9,1,1, 8.848, 10582.212, 283.764, 52607.499 21/06/16,05:08:08,15,09,1, 11.9,1,1, 8.848, 10582.171, 283.740, 52607.476 21/06/16,05:08:08,16,09,1, 11.9,1,1, 8.848, 10582.149, 283.751, 52607.785 21/06/16,05:08:08,17,09,1, 11.9,1,1, 8.848, 10582.181, 283.752, 52607.499 21/06/16,05:08:08,18,09,1, 11.9,1,1, 8.848, 10582.181, 283.717, 52607.460 21/06/16,05:08:08,19,09,1, 11.9,1,1, 8.848, 10582.200, 283.734, 52607.484 21/06/16,05:08:09,00,09,1, 11.8,1,1, 8.852, 10582.193, 283.734, 52607.484 21/06/16,05:08:09,01,09,1, 11.8,1,1, 8.852, 10582.145, 283.772, 52607.515 21/06/16,05:08:09,02,09,1, 11.8,1,1, 8.852, 10582.160, 283.806, 52607.526 21/06/16,05:08:09,03,09,1, 11.8,1,1, 8.852, 10582.145, 283.755, 52607.536 21/06/16,05:08:09,04,09,1, 11.8,1,1, 8.852, 10582.124, 283.773, 52607.534 21/06/16,05:08:09,05,09,1, 11.8,1,1, 8.852, 10582.109, 283.769, 52607.508 21/06/16,05:08:09,06,09,1, 11.8,1,1, 8.852, 10582.150, 283.808, 52607.444 21/06/16,05:08:09,07,09,1, 11.8,1,1, 8.852, 10582.100, 283.786, 52607.559 21/06/16,05:08:09,08,09,1, 11.8,1,1, 8.852, 10582.095, 283.782, 52607.579 21/06/16,05:08:09,09,09,1, 11.8,1,1, 8.852, 10582.104, 283.822, 52607.531 21/06/16,05:08:09,10,09,1, 11.8,1,1, 8.852, 10582.100, 283.797, 52607.511 21/06/16,05:08:09,11,09,1, 11.8,1,1, 8.852, 10582.104, 283.814, 52607.509 21/06/16,05:08:09,12,09,1, 11.8,1,1, 8.852, 10582.079, 283.801, 52607.528 21/06/16,05:08:09,13,09,1, 11.8,1,1, 8.852, 10582.091, 283.848, 52607.539 21/06/16,05:08:09,14,09,1, 11.8,1,1, 8.852, 10582.045, 283.805, 52607.616 21/06/16,05:08:09,15,09,1, 11.8,1,1, 8.852, 10582.067, 283.805, 52607.540 21/06/16,05:08:09,16,09,1, 11.8,1,1, 8.852, 10582.015, 283.846, 52607.610 21/06/16,05:08:09,17,09,1, 11.8,1,1, 8.852, 10582.056, 283.796, 52607.482 21/06/16,05:08:09,18,09,1, 11.8,1,1, 8.852, 10582.054, 283.824, 52607.529 21/06/16,05:08:09,19,09,1, 11.8,1,1, 8.852, 10582.039, 283.827, 52607.560 21/06/16,05:08:10,00,09,1, 11.9,1,1, 8.855, 10582.035, 283.827, 52607.560 21/06/16,05:08:10,01,09,1, 11.9,1,1, 8.855, 10582.019, 283.854, 52607.564 21/06/16,05:08:10,02,09,1, 11.9,1,1, 8.855, 10582.016, 283.849, 52607.597 21/06/16,05:08:10,03,09,1, 11.9,1,1, 8.855, 10582.022, 283.833, 52607.544 21/06/16,05:08:10,04,09,1, 11.9,1,1, 8.855, 10582.013, 283.853, 52607.546 21/06/16,05:08:10,05,09,1, 11.9,1,1, 8.855, 10582.030, 283.850, 52607.564 21/06/16,05:08:10,06,09,1, 11.9,1,1, 8.855, 10582.009, 283.846, 52607.549 21/06/16,05:08:10,07,09,1, 11.9,1,1, 8.855, 10582.000, 283.848, 52607.559 21/06/16,05:08:10,08,09,1, 11.9,1,1, 8.855, 10582.011, 283.872, 52607.567 21/06/16,05:08:10,09,09,1, 11.9,1,1, 8.855, 10581.992, 283.885, 52607.615 21/06/16,05:08:10,10,09,1, 11.9,1,1, 8.855, 10581.980, 283.861, 52607.588 21/06/16,05:08:10,11,09,1, 11.9,1,1, 8.855, 10581.960, 283.878, 52607.555 21/06/16,05:08:10,12,09,1, 11.9,1,1, 8.855, 10581.964, 283.836, 52607.623 21/06/16,05:08:10,13,09,1, 11.9,1,1, 8.855, 10581.975, 283.896, 52607.626 21/06/16,05:08:10,14,09,1, 11.9,1,1, 8.855, 10581.956, 283.872, 52607.580 21/06/16,05:08:10,15,09,1, 11.9,1,1, 8.855, 10581.974, 283.894, 52607.597 21/06/16,05:08:10,16,09,1, 11.9,1,1, 8.855, 10581.940, 283.891, 52607.592 21/06/16,05:08:10,17,09,1, 11.9,1,1, 8.855, 10581.942, 283.862, 52607.612 21/06/16,05:08:10,18,09,1, 11.9,1,1, 8.855, 10581.940, 283.899, 52607.587 21/06/16,05:08:10,19,09,1, 11.9,1,1, 8.855, 10581.944, 283.885, 52607.620 21/06/16,05:08:11,00,09,1, 11.9,1,1, 8.851, 10581.943, 283.885, 52607.620 21/06/16,05:08:11,01,09,1, 11.9,1,1, 8.851, 10581.911, 283.859, 52607.596 21/06/16,05:08:11,02,09,1, 11.9,1,1, 8.851, 10581.914, 283.870, 52607.586 21/06/16,05:08:11,03,09,1, 11.9,1,1, 8.851, 10581.910, 283.880, 52607.593 21/06/16,05:08:11,04,09,1, 11.9,1,1, 8.851, 10581.889, 283.891, 52607.588 21/06/16,05:08:11,05,09,1, 11.9,1,1, 8.851, 10581.898, 283.901, 52607.599 21/06/16,05:08:11,06,09,1, 11.9,1,1, 8.851, 10581.879, 283.885, 52607.600 21/06/16,05:08:11,07,09,1, 11.9,1,1, 8.851, 10581.877, 283.888, 52607.596 21/06/16,05:08:11,08,09,1, 11.9,1,1, 8.851, 10581.889, 283.913, 52607.607 21/06/16,05:08:11,09,09,1, 11.9,1,1, 8.851, 10581.879, 283.905, 52607.666 21/06/16,05:08:11,10,09,1, 11.9,1,1, 8.851, 10581.886, 283.922, 52607.628 21/06/16,05:08:11,11,09,1, 11.9,1,1, 8.851, 10581.868, 283.905, 52607.603 21/06/16,05:08:11,12,09,1, 11.9,1,1, 8.851, 10581.876, 283.922, 52607.636 21/06/16,05:08:11,13,09,1, 11.9,1,1, 8.851, 10581.832, 283.911, 52607.616 21/06/16,05:08:11,14,09,1, 11.9,1,1, 8.851, 10581.862, 283.920, 52607.634 21/06/16,05:08:11,15,09,1, 11.9,1,1, 8.851, 10581.842, 283.926, 52607.646 21/06/16,05:08:11,16,09,1, 11.9,1,1, 8.851, 10581.837, 283.898, 52607.651 21/06/16,05:08:11,17,09,1, 11.9,1,1, 8.851, 10581.840, 283.942, 52607.630 21/06/16,05:08:11,18,09,1, 11.9,1,1, 8.851, 10581.824, 283.926, 52607.612 21/06/16,05:08:11,19,09,1, 11.9,1,1, 8.851, 10581.815, 283.938, 52607.623 21/06/16,05:08:12,00,09,1, 11.8,1,1, 8.853, 10581.809, 283.938, 52607.623 21/06/16,05:08:12,01,09,1, 11.8,1,1, 8.853, 10581.820, 283.958, 52607.658 21/06/16,05:08:12,02,09,1, 11.8,1,1, 8.853, 10581.806, 283.965, 52607.624 21/06/16,05:08:12,03,09,1, 11.8,1,1, 8.853, 10581.805, 283.942, 52607.621 21/06/16,05:08:12,04,09,1, 11.8,1,1, 8.853, 10581.820, 283.965, 52607.676 21/06/16,05:08:12,05,09,1, 11.8,1,1, 8.853, 10581.796, 283.951, 52607.639 21/06/16,05:08:12,06,09,1, 11.8,1,1, 8.853, 10581.818, 283.964, 52607.643 21/06/16,05:08:12,07,09,1, 11.8,1,1, 8.853, 10581.801, 283.979, 52607.648 21/06/16,05:08:12,08,09,1, 11.8,1,1, 8.853, 10581.795, 283.966, 52607.677 21/06/16,05:08:12,09,09,1, 11.8,1,1, 8.853, 10581.801, 283.974, 52607.659 21/06/16,05:08:12,10,09,1, 11.8,1,1, 8.853, 10581.782, 283.959, 52607.672 21/06/16,05:08:12,11,09,1, 11.8,1,1, 8.853, 10581.783, 283.985, 52607.673 21/06/16,05:08:12,12,09,1, 11.8,1,1, 8.853, 10581.798, 283.990, 52607.637 21/06/16,05:08:12,13,09,1, 11.8,1,1, 8.853, 10581.802, 283.994, 52607.665 21/06/16,05:08:12,14,09,1, 11.8,1,1, 8.853, 10581.796, 283.997, 52607.674 21/06/16,05:08:12,15,09,1, 11.8,1,1, 8.853, 10581.770, 283.995, 52607.657 21/06/16,05:08:12,16,09,1, 11.8,1,1, 8.853, 10581.760, 284.028, 52607.663 21/06/16,05:08:12,17,09,1, 11.8,1,1, 8.853, 10581.764, 284.013, 52607.689 21/06/16,05:08:12,18,09,1, 11.8,1,1, 8.853, 10581.757, 284.012, 52607.643 21/06/16,05:08:12,19,09,1, 11.8,1,1, 8.853, 10581.759, 284.017, 52607.680 21/06/16,05:08:13,00,09,1, 11.9,1,1, 8.856, 10581.759, 284.017, 52607.680 21/06/16,05:08:13,01,09,1, 11.9,1,1, 8.856, 10581.764, 284.033, 52607.690 21/06/16,05:08:13,02,09,1, 11.9,1,1, 8.856, 10581.734, 284.032, 52607.654 21/06/16,05:08:13,03,09,1, 11.9,1,1, 8.856, 10581.750, 284.033, 52607.699 21/06/16,05:08:13,04,09,1, 11.9,1,1, 8.856, 10581.740, 284.028, 52607.693 21/06/16,05:08:13,05,09,1, 11.9,1,1, 8.856, 10581.731, 284.021, 52607.707 21/06/16,05:08:13,06,09,1, 11.9,1,1, 8.856, 10581.767, 284.029, 52607.681 21/06/16,05:08:13,07,09,1, 11.9,1,1, 8.856, 10581.707, 284.017, 52607.683 21/06/16,05:08:13,08,09,1, 11.9,1,1, 8.856, 10581.728, 284.038, 52607.719 21/06/16,05:08:13,09,09,1, 11.9,1,1, 8.856, 10581.715, 284.044, 52607.699 21/06/16,05:08:13,10,09,1, 11.9,1,1, 8.856, 10581.713, 284.029, 52607.686 21/06/16,05:08:13,11,09,1, 11.9,1,1, 8.856, 10581.719, 284.073, 52607.718 21/06/16,05:08:13,12,09,1, 11.9,1,1, 8.856, 10581.710, 284.062, 52607.841 21/06/16,05:08:13,13,09,1, 11.9,1,1, 8.856, 10581.709, 284.072, 52607.743 21/06/16,05:08:13,14,09,1, 11.9,1,1, 8.856, 10581.712, 284.056, 52607.724 21/06/16,05:08:13,15,09,1, 11.9,1,1, 8.856, 10581.701, 284.033, 52607.707 21/06/16,05:08:13,16,09,1, 11.9,1,1, 8.856, 10581.695, 284.058, 52607.715 21/06/16,05:08:13,17,09,1, 11.9,1,1, 8.856, 10581.706, 284.035, 52607.683 21/06/16,05:08:13,18,09,1, 11.9,1,1, 8.856, 10581.691, 284.022, 52607.688 21/06/16,05:08:13,19,09,1, 11.9,1,1, 8.856, 10581.652, 284.040, 52607.515 21/06/16,05:08:14,00,09,1, 11.8,1,1, 8.856, 10581.651, 284.040, 52607.515 21/06/16,05:08:14,01,09,1, 11.8,1,1, 8.856, 10581.710, 284.055, 52607.692 21/06/16,05:08:14,02,09,1, 11.8,1,1, 8.856, 10581.673, 284.061, 52607.700 21/06/16,05:08:14,03,09,1, 11.8,1,1, 8.856, 10581.672, 284.071, 52607.703 21/06/16,05:08:14,04,09,1, 11.8,1,1, 8.856, 10581.655, 284.026, 52607.717 21/06/16,05:08:14,05,09,1, 11.8,1,1, 8.856, 10581.662, 284.066, 52607.745 21/06/16,05:08:14,06,09,1, 11.8,1,1, 8.856, 10581.660, 284.076, 52607.698 21/06/16,05:08:14,07,09,1, 11.8,1,1, 8.856, 10581.668, 284.068, 52607.687 21/06/16,05:08:14,08,09,1, 11.8,1,1, 8.856, 10581.667, 284.066, 52607.720 21/06/16,05:08:14,09,09,1, 11.8,1,1, 8.856, 10581.632, 284.057, 52607.644 21/06/16,05:08:14,10,09,1, 11.8,1,1, 8.856, 10581.656, 284.066, 52607.722 21/06/16,05:08:14,11,09,1, 11.8,1,1, 8.856, 10581.642, 284.067, 52607.718 21/06/16,05:08:14,12,09,1, 11.8,1,1, 8.856, 10581.627, 284.056, 52607.718 21/06/16,05:08:14,13,09,1, 11.8,1,1, 8.856, 10581.646, 284.059, 52607.682 21/06/16,05:08:14,14,09,1, 11.8,1,1, 8.856, 10581.625, 284.034, 52607.700 21/06/16,05:08:14,15,09,1, 11.8,1,1, 8.856, 10581.632, 284.047, 52607.714 21/06/16,05:08:14,16,09,1, 11.8,1,1, 8.856, 10581.635, 284.076, 52607.708 21/06/16,05:08:14,17,09,1, 11.8,1,1, 8.856, 10581.620, 284.045, 52607.745 21/06/16,05:08:14,18,09,1, 11.8,1,1, 8.856, 10581.617, 284.064, 52607.708 21/06/16,05:08:14,19,09,1, 11.8,1,1, 8.856, 10581.651, 284.057, 52607.720 21/06/16,05:08:15,00,09,1, 11.9,1,1, 8.854, 10581.642, 284.057, 52607.720 21/06/16,05:08:15,01,09,1, 11.9,1,1, 8.854, 10581.586, 284.049, 52607.690 21/06/16,05:08:15,02,09,1, 11.9,1,1, 8.854, 10581.630, 284.073, 52607.726 21/06/16,05:08:15,03,09,1, 11.9,1,1, 8.854, 10581.601, 284.051, 52607.707 21/06/16,05:08:15,04,09,1, 11.9,1,1, 8.854, 10581.640, 284.063, 52607.739 21/06/16,05:08:15,05,09,1, 11.9,1,1, 8.854, 10581.634, 284.077, 52607.707 21/06/16,05:08:15,06,09,1, 11.9,1,1, 8.854, 10581.609, 284.076, 52607.739 21/06/16,05:08:15,07,09,1, 11.9,1,1, 8.854, 10581.610, 284.075, 52607.684 21/06/16,05:08:15,08,09,1, 11.9,1,1, 8.854, 10581.610, 284.056, 52607.773 21/06/16,05:08:15,09,09,1, 11.9,1,1, 8.854, 10581.607, 284.060, 52607.715 21/06/16,05:08:15,10,09,1, 11.9,1,1, 8.854, 10581.602, 284.075, 52607.712 21/06/16,05:08:15,11,09,1, 11.9,1,1, 8.854, 10581.601, 284.064, 52607.766 21/06/16,05:08:15,12,09,1, 11.9,1,1, 8.854, 10581.614, 284.059, 52607.767 21/06/16,05:08:15,13,09,1, 11.9,1,1, 8.854, 10581.586, 284.060, 52607.712 21/06/16,05:08:15,14,09,1, 11.9,1,1, 8.854, 10581.609, 284.074, 52607.738 21/06/16,05:08:15,15,09,1, 11.9,1,1, 8.854, 10581.611, 284.066, 52607.752 21/06/16,05:08:15,16,09,1, 11.9,1,1, 8.854, 10581.587, 284.065, 52607.713 21/06/16,05:08:15,17,09,1, 11.9,1,1, 8.854, 10581.603, 284.064, 52607.759 21/06/16,05:08:15,18,09,1, 11.9,1,1, 8.854, 10581.594, 284.044, 52607.730 21/06/16,05:08:15,19,09,1, 11.9,1,1, 8.854, 10581.597, 284.095, 52607.772 21/06/16,05:08:16,00,08,1, 11.8,1,1, 8.850, 10581.592, 284.095, 52607.772 21/06/16,05:08:16,01,08,1, 11.8,1,1, 8.850, 10581.581, 284.092, 52607.789 21/06/16,05:08:16,02,08,1, 11.8,1,1, 8.850, 10581.610, 284.078, 52607.524 21/06/16,05:08:16,03,08,1, 11.8,1,1, 8.850, 10581.586, 284.072, 52607.690 21/06/16,05:08:16,04,08,1, 11.8,1,1, 8.850, 10581.600, 284.085, 52607.729 21/06/16,05:08:16,05,08,1, 11.8,1,1, 8.850, 10581.588, 284.064, 52607.722 21/06/16,05:08:16,06,08,1, 11.8,1,1, 8.850, 10581.585, 284.068, 52607.728 21/06/16,05:08:16,07,08,1, 11.8,1,1, 8.850, 10581.597, 284.081, 52607.727 21/06/16,05:08:16,08,08,1, 11.8,1,1, 8.850, 10581.584, 284.057, 52607.771 21/06/16,05:08:16,09,08,1, 11.8,1,1, 8.850, 10581.582, 284.089, 52607.777 21/06/16,05:08:16,10,08,1, 11.8,1,1, 8.850, 10581.568, 284.082, 52607.759 21/06/16,05:08:16,11,08,1, 11.8,1,1, 8.850, 10581.572, 284.071, 52607.725 21/06/16,05:08:16,12,08,1, 11.8,1,1, 8.850, 10581.562, 284.073, 52607.750 21/06/16,05:08:16,13,08,1, 11.8,1,1, 8.850, 10581.545, 284.065, 52607.734 21/06/16,05:08:16,14,08,1, 11.8,1,1, 8.850, 10581.565, 284.085, 52607.739 21/06/16,05:08:16,15,08,1, 11.8,1,1, 8.850, 10581.558, 284.079, 52607.712 21/06/16,05:08:16,16,08,1, 11.8,1,1, 8.850, 10581.559, 284.068, 52607.773 21/06/16,05:08:16,17,08,1, 11.8,1,1, 8.850, 10581.537, 284.079, 52607.728 21/06/16,05:08:16,18,08,1, 11.8,1,1, 8.850, 10581.549, 284.060, 52607.751 21/06/16,05:08:16,19,08,1, 11.8,1,1, 8.850, 10581.534, 284.107, 52607.747 21/06/16,05:08:17,00,08,1, 11.9,1,1, 8.850, 10581.534, 284.107, 52607.747 21/06/16,05:08:17,01,08,1, 11.9,1,1, 8.850, 10581.515, 284.092, 52607.769 21/06/16,05:08:17,02,08,1, 11.9,1,1, 8.850, 10581.526, 284.080, 52607.718 21/06/16,05:08:17,03,08,1, 11.9,1,1, 8.850, 10581.501, 284.055, 52607.481 21/06/16,05:08:17,04,08,1, 11.9,1,1, 8.850, 10581.480, 284.085, 52607.883 21/06/16,05:08:17,05,08,1, 11.9,1,1, 8.850, 10581.523, 284.071, 52607.798 21/06/16,05:08:17,06,08,1, 11.9,1,1, 8.850, 10581.529, 284.089, 52607.832 21/06/16,05:08:17,07,08,1, 11.9,1,1, 8.850, 10581.493, 284.053, 52607.771 21/06/16,05:08:17,08,08,1, 11.9,1,1, 8.850, 10581.482, 284.109, 52607.803 21/06/16,05:08:17,09,08,1, 11.9,1,1, 8.850, 10581.484, 284.065, 52607.753 21/06/16,05:08:17,10,08,1, 11.9,1,1, 8.850, 10581.469, 284.076, 52607.766 21/06/16,05:08:17,11,08,1, 11.9,1,1, 8.850, 10581.457, 284.079, 52607.779 21/06/16,05:08:17,12,08,1, 11.9,1,1, 8.850, 10581.466, 284.077, 52607.770 21/06/16,05:08:17,13,08,1, 11.9,1,1, 8.850, 10581.476, 284.093, 52607.779 21/06/16,05:08:17,14,08,1, 11.9,1,1, 8.850, 10581.449, 284.080, 52607.799 21/06/16,05:08:17,15,08,1, 11.9,1,1, 8.850, 10581.441, 284.099, 52607.781 21/06/16,05:08:17,16,08,1, 11.9,1,1, 8.850, 10581.449, 284.092, 52607.727 21/06/16,05:08:17,17,08,1, 11.9,1,1, 8.850, 10581.446, 284.076, 52607.775 21/06/16,05:08:17,18,08,1, 11.9,1,1, 8.850, 10581.419, 284.100, 52607.747 21/06/16,05:08:17,19,08,1, 11.9,1,1, 8.850, 10581.402, 284.065, 52607.751 21/06/16,05:08:18,00,09,1, 11.9,1,1, 8.852, 10581.400, 284.065, 52607.751 21/06/16,05:08:18,01,09,1, 11.9,1,1, 8.852, 10581.411, 284.086, 52607.751 21/06/16,05:08:18,02,09,1, 11.9,1,1, 8.852, 10581.401, 284.077, 52607.808 21/06/16,05:08:18,03,09,1, 11.9,1,1, 8.852, 10581.408, 284.086, 52607.758 21/06/16,05:08:18,04,09,1, 11.9,1,1, 8.852, 10581.367, 284.071, 52607.664 21/06/16,05:08:18,05,09,1, 11.9,1,1, 8.852, 10581.396, 284.059, 52607.674 21/06/16,05:08:18,06,09,1, 11.9,1,1, 8.852, 10581.367, 284.085, 52607.768 21/06/16,05:08:18,07,09,1, 11.9,1,1, 8.852, 10581.365, 284.064, 52607.761 21/06/16,05:08:18,08,09,1, 11.9,1,1, 8.852, 10581.374, 284.094, 52607.824 21/06/16,05:08:18,09,09,1, 11.9,1,1, 8.852, 10581.366, 284.085, 52607.801 21/06/16,05:08:18,10,09,1, 11.9,1,1, 8.852, 10581.349, 284.099, 52607.816 21/06/16,05:08:18,11,09,1, 11.9,1,1, 8.852, 10581.327, 284.101, 52607.772 21/06/16,05:08:18,12,09,1, 11.9,1,1, 8.852, 10581.348, 284.098, 52607.747 21/06/16,05:08:18,13,09,1, 11.9,1,1, 8.852, 10581.332, 284.112, 52607.817 21/06/16,05:08:18,14,09,1, 11.9,1,1, 8.852, 10581.334, 284.087, 52607.764 21/06/16,05:08:18,15,09,1, 11.9,1,1, 8.852, 10581.330, 284.118, 52607.805 21/06/16,05:08:18,16,09,1, 11.9,1,1, 8.852, 10581.319, 284.075, 52607.751 21/06/16,05:08:18,17,09,1, 11.9,1,1, 8.852, 10581.342, 284.082, 52607.790 21/06/16,05:08:18,18,09,1, 11.9,1,1, 8.852, 10581.332, 284.081, 52607.765 21/06/16,05:08:18,19,09,1, 11.9,1,1, 8.852, 10581.309, 284.081, 52607.730 21/06/16,05:08:19,00,09,1, 11.9,1,1, 8.852, 10581.309, 284.081, 52607.730 21/06/16,05:08:19,01,09,1, 11.9,1,1, 8.852, 10581.279, 284.062, 52607.781 21/06/16,05:08:19,02,09,1, 11.9,1,1, 8.852, 10581.293, 284.094, 52607.813 21/06/16,05:08:19,03,09,1, 11.9,1,1, 8.852, 10581.291, 284.094, 52607.759 21/06/16,05:08:19,04,09,1, 11.9,1,1, 8.852, 10581.274, 284.097, 52607.818 21/06/16,05:08:19,05,09,1, 11.9,1,1, 8.852, 10581.260, 284.120, 52607.781 21/06/16,05:08:19,06,09,1, 11.9,1,1, 8.852, 10581.267, 284.053, 52607.804 21/06/16,05:08:19,07,09,1, 11.9,1,1, 8.852, 10581.257, 284.105, 52607.838 21/06/16,05:08:19,08,09,1, 11.9,1,1, 8.852, 10581.247, 284.089, 52607.823 21/06/16,05:08:19,09,09,1, 11.9,1,1, 8.852, 10581.232, 284.086, 52607.789 21/06/16,05:08:19,10,09,1, 11.9,1,1, 8.852, 10581.238, 284.109, 52607.866 21/06/16,05:08:19,11,09,1, 11.9,1,1, 8.852, 10581.229, 284.090, 52607.845 21/06/16,05:08:19,12,09,1, 11.9,1,1, 8.852, 10581.212, 284.105, 52607.867 21/06/16,05:08:19,13,09,1, 11.9,1,1, 8.852, 10581.234, 284.091, 52607.855 21/06/16,05:08:19,14,09,1, 11.9,1,1, 8.852, 10581.213, 284.099, 52607.815 21/06/16,05:08:19,15,09,1, 11.9,1,1, 8.852, 10581.214, 284.103, 52607.835 21/06/16,05:08:19,16,09,1, 11.9,1,1, 8.852, 10581.210, 284.099, 52607.812 21/06/16,05:08:19,17,09,1, 11.9,1,1, 8.852, 10581.198, 284.100, 52607.838 21/06/16,05:08:19,18,09,1, 11.9,1,1, 8.852, 10581.173, 284.093, 52607.826 21/06/16,05:08:19,19,09,1, 11.9,1,1, 8.852, 10581.180, 284.092, 52607.867 21/06/16,05:08:20,00,09,1, 11.7,1,1, 8.849, 10581.175, 284.092, 52607.867 21/06/16,05:08:20,01,09,1, 11.7,1,1, 8.849, 10581.170, 284.067, 52607.830 21/06/16,05:08:20,02,09,1, 11.7,1,1, 8.849, 10581.146, 284.071, 52607.871 21/06/16,05:08:20,03,09,1, 11.7,1,1, 8.849, 10581.142, 284.080, 52607.833 21/06/16,05:08:20,04,09,1, 11.7,1,1, 8.849, 10581.157, 284.076, 52607.860 21/06/16,05:08:20,05,09,1, 11.7,1,1, 8.849, 10581.160, 284.081, 52607.826 21/06/16,05:08:20,06,09,1, 11.7,1,1, 8.849, 10581.120, 284.070, 52607.823 21/06/16,05:08:20,07,09,1, 11.7,1,1, 8.849, 10581.151, 284.096, 52607.830 21/06/16,05:08:20,08,09,1, 11.7,1,1, 8.849, 10581.134, 284.083, 52607.826 21/06/16,05:08:20,09,09,1, 11.7,1,1, 8.849, 10581.131, 284.079, 52607.815 21/06/16,05:08:20,10,09,1, 11.7,1,1, 8.849, 10581.094, 284.090, 52607.794 21/06/16,05:08:20,11,09,1, 11.7,1,1, 8.849, 10581.097, 284.077, 52607.842 21/06/16,05:08:20,12,09,1, 11.7,1,1, 8.849, 10581.089, 284.058, 52607.836 21/06/16,05:08:20,13,09,1, 11.7,1,1, 8.849, 10581.097, 284.061, 52607.809 21/06/16,05:08:20,14,09,1, 11.7,1,1, 8.849, 10581.066, 284.062, 52607.823 21/06/16,05:08:20,15,09,1, 11.7,1,1, 8.849, 10581.076, 284.049, 52607.835 21/06/16,05:08:20,16,09,1, 11.7,1,1, 8.849, 10581.077, 284.104, 52607.843 21/06/16,05:08:20,17,09,1, 11.7,1,1, 8.849, 10581.067, 284.056, 52607.812 21/06/16,05:08:20,18,09,1, 11.7,1,1, 8.849, 10581.067, 284.051, 52607.823 21/06/16,05:08:20,19,09,1, 11.7,1,1, 8.849, 10581.081, 284.093, 52607.846 21/06/16,05:08:21,00,09,1, 11.9,1,1, 8.853, 10581.075, 284.093, 52607.846 21/06/16,05:08:21,01,09,1, 11.9,1,1, 8.853, 10581.044, 284.074, 52607.848 21/06/16,05:08:21,02,09,1, 11.9,1,1, 8.853, 10581.021, 284.058, 52607.821 21/06/16,05:08:21,03,09,1, 11.9,1,1, 8.853, 10581.048, 284.054, 52607.821 21/06/16,05:08:21,04,09,1, 11.9,1,1, 8.853, 10581.000, 284.084, 52607.834 21/06/16,05:08:21,05,09,1, 11.9,1,1, 8.853, 10581.013, 284.052, 52607.837 21/06/16,05:08:21,06,09,1, 11.9,1,1, 8.853, 10581.034, 284.070, 52607.824 21/06/16,05:08:21,07,09,1, 11.9,1,1, 8.853, 10581.014, 284.064, 52607.834 21/06/16,05:08:21,08,09,1, 11.9,1,1, 8.853, 10581.007, 284.071, 52607.850 21/06/16,05:08:21,09,09,1, 11.9,1,1, 8.853, 10580.991, 284.064, 52607.839 21/06/16,05:08:21,10,09,1, 11.9,1,1, 8.853, 10580.955, 284.039, 52607.845 21/06/16,05:08:21,11,09,1, 11.9,1,1, 8.853, 10580.992, 284.081, 52607.825 21/06/16,05:08:21,12,09,1, 11.9,1,1, 8.853, 10580.980, 284.054, 52607.811 21/06/16,05:08:21,13,09,1, 11.9,1,1, 8.853, 10580.942, 284.080, 52607.836 21/06/16,05:08:21,14,09,1, 11.9,1,1, 8.853, 10580.974, 284.041, 52607.842 21/06/16,05:08:21,15,09,1, 11.9,1,1, 8.853, 10580.957, 284.062, 52607.826 21/06/16,05:08:21,16,09,1, 11.9,1,1, 8.853, 10580.937, 284.066, 52607.817 21/06/16,05:08:21,17,09,1, 11.9,1,1, 8.853, 10580.966, 284.046, 52607.841 21/06/16,05:08:21,18,09,1, 11.9,1,1, 8.853, 10580.947, 284.060, 52607.837 21/06/16,05:08:21,19,09,1, 11.9,1,1, 8.853, 10580.931, 284.055, 52607.768 21/06/16,05:08:22,00,09,1, 11.9,1,1, 8.852, 10580.925, 284.055, 52607.768 21/06/16,05:08:22,01,09,1, 11.9,1,1, 8.852, 10580.928, 284.072, 52607.825 21/06/16,05:08:22,02,09,1, 11.9,1,1, 8.852, 10580.894, 284.027, 52607.815 21/06/16,05:08:22,03,09,1, 11.9,1,1, 8.852, 10580.922, 284.074, 52607.817 21/06/16,05:08:22,04,09,1, 11.9,1,1, 8.852, 10580.900, 284.057, 52607.781 21/06/16,05:08:22,05,09,1, 11.9,1,1, 8.852, 10580.887, 284.042, 52607.808 21/06/16,05:08:22,06,09,1, 11.9,1,1, 8.852, 10580.896, 284.074, 52607.830 21/06/16,05:08:22,07,09,1, 11.9,1,1, 8.852, 10580.886, 284.046, 52607.821 21/06/16,05:08:22,08,09,1, 11.9,1,1, 8.852, 10580.875, 284.085, 52607.844 21/06/16,05:08:22,09,09,1, 11.9,1,1, 8.852, 10580.884, 284.033, 52607.794 21/06/16,05:08:22,10,09,1, 11.9,1,1, 8.852, 10580.885, 284.045, 52607.835 21/06/16,05:08:22,11,09,1, 11.9,1,1, 8.852, 10580.842, 284.052, 52607.853 21/06/16,05:08:22,12,09,1, 11.9,1,1, 8.852, 10580.856, 284.034, 52607.797 21/06/16,05:08:22,13,09,1, 11.9,1,1, 8.852, 10580.856, 284.034, 52607.667 21/06/16,05:08:22,14,09,1, 11.9,1,1, 8.852, 10580.830, 284.043, 52607.874 21/06/16,05:08:22,15,09,1, 11.9,1,1, 8.852, 10580.829, 284.063, 52607.864 21/06/16,05:08:22,16,09,1, 11.9,1,1, 8.852, 10580.789, 284.080, 52607.951 21/06/16,05:08:22,17,09,1, 11.9,1,1, 8.852, 10580.824, 284.062, 52607.814 21/06/16,05:08:22,18,09,1, 11.9,1,1, 8.852, 10580.810, 284.071, 52607.942 21/06/16,05:08:22,19,09,1, 11.9,1,1, 8.852, 10580.819, 284.053, 52607.786 21/06/16,05:08:23,00,09,1, 11.9,1,1, 8.852, 10580.816, 284.053, 52607.786 21/06/16,05:08:23,01,09,1, 11.9,1,1, 8.852, 10580.808, 284.061, 52607.803 21/06/16,05:08:23,02,09,1, 11.9,1,1, 8.852, 10580.785, 284.061, 52607.847 21/06/16,05:08:23,03,09,1, 11.9,1,1, 8.852, 10580.782, 284.062, 52607.791 21/06/16,05:08:23,04,09,1, 11.9,1,1, 8.852, 10580.773, 284.065, 52607.852 21/06/16,05:08:23,05,09,1, 11.9,1,1, 8.852, 10580.760, 284.042, 52607.852 21/06/16,05:08:23,06,09,1, 11.9,1,1, 8.852, 10580.742, 284.068, 52607.876 21/06/16,05:08:23,07,09,1, 11.9,1,1, 8.852, 10580.754, 284.045, 52607.821 21/06/16,05:08:23,08,09,1, 11.9,1,1, 8.852, 10580.734, 284.092, 52607.856 21/06/16,05:08:23,09,09,1, 11.9,1,1, 8.852, 10580.717, 284.061, 52607.789 21/06/16,05:08:23,10,09,1, 11.9,1,1, 8.852, 10580.732, 284.119, 52607.871 21/06/16,05:08:23,11,09,1, 11.9,1,1, 8.852, 10580.699, 284.083, 52607.824 21/06/16,05:08:23,12,09,1, 11.9,1,1, 8.852, 10580.691, 284.097, 52607.807 21/06/16,05:08:23,13,09,1, 11.9,1,1, 8.852, 10580.677, 284.102, 52607.809 21/06/16,05:08:23,14,09,1, 11.9,1,1, 8.852, 10580.672, 284.083, 52607.837 21/06/16,05:08:23,15,09,1, 11.9,1,1, 8.852, 10580.672, 284.101, 52607.834 21/06/16,05:08:23,16,09,1, 11.9,1,1, 8.852, 10580.659, 284.083, 52607.779 21/06/16,05:08:23,17,09,1, 11.9,1,1, 8.852, 10580.666, 284.124, 52607.896 21/06/16,05:08:23,18,09,1, 11.9,1,1, 8.852, 10580.666, 284.106, 52607.826 21/06/16,05:08:23,19,09,1, 11.9,1,1, 8.852, 10580.621, 284.107, 52607.825 21/06/16,05:08:24,00,09,1, 11.8,1,1, 8.851, 10580.616, 284.107, 52607.825 21/06/16,05:08:24,01,09,1, 11.8,1,1, 8.851, 10580.627, 284.099, 52607.847 21/06/16,05:08:24,02,09,1, 11.8,1,1, 8.851, 10580.607, 284.114, 52607.838 21/06/16,05:08:24,03,09,1, 11.8,1,1, 8.851, 10580.590, 284.083, 52607.841 21/06/16,05:08:24,04,09,1, 11.8,1,1, 8.851, 10580.606, 284.132, 52607.880 21/06/16,05:08:24,05,09,1, 11.8,1,1, 8.851, 10580.596, 284.108, 52608.085 21/06/16,05:08:24,06,09,1, 11.8,1,1, 8.851, 10580.606, 284.102, 52607.698 21/06/16,05:08:24,07,09,1, 11.8,1,1, 8.851, 10580.580, 284.114, 52607.773 21/06/16,05:08:24,08,09,1, 11.8,1,1, 8.851, 10580.553, 284.103, 52607.761 21/06/16,05:08:24,09,09,1, 11.8,1,1, 8.851, 10580.571, 284.109, 52607.815 21/06/16,05:08:24,10,09,1, 11.8,1,1, 8.851, 10580.548, 284.115, 52607.793 21/06/16,05:08:24,11,09,1, 11.8,1,1, 8.851, 10580.578, 284.129, 52607.860 21/06/16,05:08:24,12,09,1, 11.8,1,1, 8.851, 10580.557, 284.152, 52607.817 21/06/16,05:08:24,13,09,1, 11.8,1,1, 8.851, 10580.520, 284.108, 52607.813 21/06/16,05:08:24,14,09,1, 11.8,1,1, 8.851, 10580.507, 284.115, 52607.853 21/06/16,05:08:24,15,09,1, 11.8,1,1, 8.851, 10580.525, 284.101, 52607.856 21/06/16,05:08:24,16,09,1, 11.8,1,1, 8.851, 10580.482, 284.124, 52607.815 21/06/16,05:08:24,17,09,1, 11.8,1,1, 8.851, 10580.485, 284.130, 52607.825 21/06/16,05:08:24,18,09,1, 11.8,1,1, 8.851, 10580.453, 284.110, 52607.778 21/06/16,05:08:24,19,09,1, 11.8,1,1, 8.851, 10580.473, 284.133, 52607.831 21/06/16,05:08:25,00,09,1, 11.9,1,1, 8.853, 10580.466, 284.133, 52607.831 21/06/16,05:08:25,01,09,1, 11.9,1,1, 8.853, 10580.469, 284.116, 52607.847 21/06/16,05:08:25,02,09,1, 11.9,1,1, 8.853, 10580.479, 284.119, 52607.810 21/06/16,05:08:25,03,09,1, 11.9,1,1, 8.853, 10580.442, 284.123, 52607.733 21/06/16,05:08:25,04,09,1, 11.9,1,1, 8.853, 10580.437, 284.118, 52607.836 21/06/16,05:08:25,05,09,1, 11.9,1,1, 8.853, 10580.409, 284.106, 52607.807 21/06/16,05:08:25,06,09,1, 11.9,1,1, 8.853, 10580.412, 284.145, 52607.866 21/06/16,05:08:25,07,09,1, 11.9,1,1, 8.853, 10580.408, 284.127, 52607.852 21/06/16,05:08:25,08,09,1, 11.9,1,1, 8.853, 10580.397, 284.121, 52607.823 21/06/16,05:08:25,09,09,1, 11.9,1,1, 8.853, 10580.405, 284.122, 52607.809 21/06/16,05:08:25,10,09,1, 11.9,1,1, 8.853, 10580.394, 284.132, 52607.813 21/06/16,05:08:25,11,09,1, 11.9,1,1, 8.853, 10580.382, 284.144, 52607.827 21/06/16,05:08:25,12,09,1, 11.9,1,1, 8.853, 10580.360, 284.130, 52607.822 21/06/16,05:08:25,13,09,1, 11.9,1,1, 8.853, 10580.348, 284.147, 52607.828 21/06/16,05:08:25,14,09,1, 11.9,1,1, 8.853, 10580.344, 284.157, 52607.834 21/06/16,05:08:25,15,09,1, 11.9,1,1, 8.853, 10580.350, 284.139, 52607.827 21/06/16,05:08:25,16,09,1, 11.9,1,1, 8.853, 10580.320, 284.140, 52607.814 21/06/16,05:08:25,17,09,1, 11.9,1,1, 8.853, 10580.311, 284.144, 52607.875 21/06/16,05:08:25,18,09,1, 11.9,1,1, 8.853, 10580.325, 284.164, 52607.789 21/06/16,05:08:25,19,09,1, 11.9,1,1, 8.853, 10580.311, 284.143, 52607.849 21/06/16,05:08:26,00,09,1, 11.9,1,1, 8.853, 10580.307, 284.143, 52607.849 21/06/16,05:08:26,01,09,1, 11.9,1,1, 8.853, 10580.311, 284.156, 52607.814 21/06/16,05:08:26,02,09,1, 11.9,1,1, 8.853, 10580.292, 284.168, 52607.804 21/06/16,05:08:26,03,09,1, 11.9,1,1, 8.853, 10580.290, 284.146, 52607.827 21/06/16,05:08:26,04,09,1, 11.9,1,1, 8.853, 10580.297, 284.178, 52607.773 21/06/16,05:08:26,05,09,1, 11.9,1,1, 8.853, 10580.281, 284.153, 52607.803 21/06/16,05:08:26,06,09,1, 11.9,1,1, 8.853, 10580.289, 284.166, 52607.854 21/06/16,05:08:26,07,09,1, 11.9,1,1, 8.853, 10580.258, 284.142, 52607.834 21/06/16,05:08:26,08,09,1, 11.9,1,1, 8.853, 10580.291, 284.146, 52607.842 21/06/16,05:08:26,09,09,1, 11.9,1,1, 8.853, 10580.255, 284.179, 52607.835 21/06/16,05:08:26,10,09,1, 11.9,1,1, 8.853, 10580.254, 284.178, 52607.847 21/06/16,05:08:26,11,09,1, 11.9,1,1, 8.853, 10580.246, 284.186, 52607.847 21/06/16,05:08:26,12,09,1, 11.9,1,1, 8.853, 10580.230, 284.169, 52607.831 21/06/16,05:08:26,13,09,1, 11.9,1,1, 8.853, 10580.215, 284.175, 52607.839 21/06/16,05:08:26,14,09,1, 11.9,1,1, 8.853, 10580.236, 284.156, 52607.838 21/06/16,05:08:26,15,09,1, 11.9,1,1, 8.853, 10580.226, 284.160, 52607.862 21/06/16,05:08:26,16,09,1, 11.9,1,1, 8.853, 10580.205, 284.180, 52607.858 21/06/16,05:08:26,17,09,1, 11.9,1,1, 8.853, 10580.186, 284.170, 52607.870 21/06/16,05:08:26,18,09,1, 11.9,1,1, 8.853, 10580.189, 284.166, 52607.858 21/06/16,05:08:26,19,09,1, 11.9,1,1, 8.853, 10580.206, 284.174, 52607.879 21/06/16,05:08:27,00,09,1, 11.9,1,1, 8.852, 10580.199, 284.174, 52607.879 21/06/16,05:08:27,01,09,1, 11.9,1,1, 8.852, 10580.178, 284.176, 52607.848 21/06/16,05:08:27,02,09,1, 11.9,1,1, 8.852, 10580.176, 284.176, 52607.857 21/06/16,05:08:27,03,09,1, 11.9,1,1, 8.852, 10580.151, 284.181, 52607.862 21/06/16,05:08:27,04,09,1, 11.9,1,1, 8.852, 10580.130, 284.171, 52607.831 21/06/16,05:08:27,05,09,1, 11.9,1,1, 8.852, 10580.127, 284.159, 52607.811 21/06/16,05:08:27,06,09,1, 11.9,1,1, 8.852, 10580.130, 284.175, 52607.821 21/06/16,05:08:27,07,09,1, 11.9,1,1, 8.852, 10580.113, 284.184, 52607.858 21/06/16,05:08:27,08,09,1, 11.9,1,1, 8.852, 10580.120, 284.182, 52607.846 21/06/16,05:08:27,09,09,1, 11.9,1,1, 8.852, 10580.104, 284.160, 52607.800 21/06/16,05:08:27,10,09,1, 11.9,1,1, 8.852, 10580.106, 284.172, 52607.826 21/06/16,05:08:27,11,09,1, 11.9,1,1, 8.852, 10580.110, 284.180, 52607.800 21/06/16,05:08:27,12,09,1, 11.9,1,1, 8.852, 10580.116, 284.162, 52607.811 21/06/16,05:08:27,13,09,1, 11.9,1,1, 8.852, 10580.080, 284.175, 52607.864 21/06/16,05:08:27,14,09,1, 11.9,1,1, 8.852, 10580.062, 284.170, 52607.811 21/06/16,05:08:27,15,09,1, 11.9,1,1, 8.852, 10580.085, 284.160, 52607.712 21/06/16,05:08:27,16,09,1, 11.9,1,1, 8.852, 10580.076, 284.198, 52607.861 21/06/16,05:08:27,17,09,1, 11.9,1,1, 8.852, 10580.051, 284.177, 52607.870 21/06/16,05:08:27,18,09,1, 11.9,1,1, 8.852, 10580.050, 284.199, 52607.869 21/06/16,05:08:27,19,09,1, 11.9,1,1, 8.852, 10580.051, 284.148, 52607.863 21/06/16,05:08:28,00,09,1, 11.9,1,1, 8.853, 10580.049, 284.148, 52607.863 21/06/16,05:08:28,01,09,1, 11.9,1,1, 8.853, 10580.043, 284.152, 52607.844 21/06/16,05:08:28,02,09,1, 11.9,1,1, 8.853, 10580.042, 284.168, 52607.807 21/06/16,05:08:28,03,09,1, 11.9,1,1, 8.853, 10580.036, 284.174, 52607.807 21/06/16,05:08:28,04,09,1, 11.9,1,1, 8.853, 10580.006, 284.192, 52607.855 21/06/16,05:08:28,05,09,1, 11.9,1,1, 8.853, 10580.036, 284.183, 52607.798 21/06/16,05:08:28,06,09,1, 11.9,1,1, 8.853, 10579.990, 284.161, 52607.825 21/06/16,05:08:28,07,09,1, 11.9,1,1, 8.853, 10580.002, 284.151, 52607.810 21/06/16,05:08:28,08,09,1, 11.9,1,1, 8.853, 10579.985, 284.179, 52607.810 21/06/16,05:08:28,09,09,1, 11.9,1,1, 8.853, 10580.004, 284.164, 52607.814 21/06/16,05:08:28,10,09,1, 11.9,1,1, 8.853, 10579.991, 284.162, 52607.824 21/06/16,05:08:28,11,09,1, 11.9,1,1, 8.853, 10579.961, 284.150, 52607.823 21/06/16,05:08:28,12,09,1, 11.9,1,1, 8.853, 10579.976, 284.182, 52607.822 21/06/16,05:08:28,13,09,1, 11.9,1,1, 8.853, 10579.974, 284.187, 52607.809 21/06/16,05:08:28,14,09,1, 11.9,1,1, 8.853, 10579.953, 284.179, 52607.806 21/06/16,05:08:28,15,09,1, 11.9,1,1, 8.853, 10579.977, 284.185, 52607.817 21/06/16,05:08:28,16,09,1, 11.9,1,1, 8.853, 10579.935, 284.164, 52607.800 21/06/16,05:08:28,17,09,1, 11.9,1,1, 8.853, 10579.948, 284.169, 52607.810 21/06/16,05:08:28,18,09,1, 11.9,1,1, 8.853, 10579.951, 284.163, 52607.795 21/06/16,05:08:28,19,09,1, 11.9,1,1, 8.853, 10579.938, 284.176, 52607.800 21/06/16,05:08:29,00,09,1, 11.8,1,1, 8.855, 10579.932, 284.176, 52607.800 21/06/16,05:08:29,01,09,1, 11.8,1,1, 8.855, 10579.925, 284.164, 52607.796 21/06/16,05:08:29,02,09,1, 11.8,1,1, 8.855, 10579.926, 284.167, 52607.798 21/06/16,05:08:29,03,09,1, 11.8,1,1, 8.855, 10579.901, 284.149, 52607.806 21/06/16,05:08:29,04,09,1, 11.8,1,1, 8.855, 10579.919, 284.176, 52607.812 21/06/16,05:08:29,05,09,1, 11.8,1,1, 8.855, 10579.899, 284.185, 52607.811 21/06/16,05:08:29,06,09,1, 11.8,1,1, 8.855, 10579.878, 284.168, 52607.788 21/06/16,05:08:29,07,09,1, 11.8,1,1, 8.855, 10579.894, 284.192, 52607.791 21/06/16,05:08:29,08,09,1, 11.8,1,1, 8.855, 10579.899, 284.169, 52607.777 21/06/16,05:08:29,09,09,1, 11.8,1,1, 8.855, 10579.873, 284.170, 52607.742 21/06/16,05:08:29,10,09,1, 11.8,1,1, 8.855, 10579.867, 284.161, 52607.748 21/06/16,05:08:29,11,09,1, 11.8,1,1, 8.855, 10579.857, 284.175, 52607.802 21/06/16,05:08:29,12,09,1, 11.8,1,1, 8.855, 10579.865, 284.184, 52607.797 21/06/16,05:08:29,13,09,1, 11.8,1,1, 8.855, 10579.847, 284.164, 52607.763 21/06/16,05:08:29,14,09,1, 11.8,1,1, 8.855, 10579.816, 284.186, 52607.818 21/06/16,05:08:29,15,09,1, 11.8,1,1, 8.855, 10579.852, 284.174, 52607.784 21/06/16,05:08:29,16,09,1, 11.8,1,1, 8.855, 10579.811, 284.177, 52607.789 21/06/16,05:08:29,17,09,1, 11.8,1,1, 8.855, 10579.838, 284.172, 52607.763 21/06/16,05:08:29,18,09,1, 11.8,1,1, 8.855, 10579.795, 284.168, 52607.811 21/06/16,05:08:29,19,09,1, 11.8,1,1, 8.855, 10579.811, 284.166, 52607.777 21/06/16,05:08:30,00,08,1, 11.9,1,1, 8.853, 10579.807, 284.166, 52607.777 21/06/16,05:08:30,01,08,1, 11.9,1,1, 8.853, 10579.786, 284.161, 52607.744 21/06/16,05:08:30,02,08,1, 11.9,1,1, 8.853, 10579.787, 284.156, 52607.770 21/06/16,05:08:30,03,08,1, 11.9,1,1, 8.853, 10579.783, 284.167, 52607.755 21/06/16,05:08:30,04,08,1, 11.9,1,1, 8.853, 10579.781, 284.168, 52607.757 21/06/16,05:08:30,05,08,1, 11.9,1,1, 8.853, 10579.769, 284.125, 52607.758 21/06/16,05:08:30,06,08,1, 11.9,1,1, 8.853, 10579.778, 284.149, 52607.782 21/06/16,05:08:30,07,08,1, 11.9,1,1, 8.853, 10579.771, 284.150, 52607.754 21/06/16,05:08:30,08,08,1, 11.9,1,1, 8.853, 10579.753, 284.149, 52607.786 21/06/16,05:08:30,09,08,1, 11.9,1,1, 8.853, 10579.763, 284.123, 52607.730 21/06/16,05:08:30,10,08,1, 11.9,1,1, 8.853, 10579.743, 284.143, 52607.770 21/06/16,05:08:30,11,08,1, 11.9,1,1, 8.853, 10579.767, 284.148, 52607.802 21/06/16,05:08:30,12,08,1, 11.9,1,1, 8.853, 10579.746, 284.146, 52607.767 21/06/16,05:08:30,13,08,1, 11.9,1,1, 8.853, 10579.721, 284.141, 52607.770 21/06/16,05:08:30,14,08,1, 11.9,1,1, 8.853, 10579.722, 284.153, 52607.784 21/06/16,05:08:30,15,08,1, 11.9,1,1, 8.853, 10579.703, 284.131, 52607.754 21/06/16,05:08:30,16,08,1, 11.9,1,1, 8.853, 10579.702, 284.135, 52607.787 21/06/16,05:08:30,17,08,1, 11.9,1,1, 8.853, 10579.690, 284.129, 52607.742 21/06/16,05:08:30,18,08,1, 11.9,1,1, 8.853, 10579.669, 284.131, 52607.733 21/06/16,05:08:30,19,08,1, 11.9,1,1, 8.853, 10579.674, 284.130, 52607.743 21/06/16,05:08:31,00,08,1, 11.8,1,1, 8.854, 10579.673, 284.130, 52607.743 21/06/16,05:08:31,01,08,1, 11.8,1,1, 8.854, 10579.676, 284.122, 52607.732 21/06/16,05:08:31,02,08,1, 11.8,1,1, 8.854, 10579.673, 284.103, 52607.756 21/06/16,05:08:31,03,08,1, 11.8,1,1, 8.854, 10579.641, 284.100, 52607.720 21/06/16,05:08:31,04,08,1, 11.8,1,1, 8.854, 10579.676, 284.125, 52607.734 21/06/16,05:08:31,05,08,1, 11.8,1,1, 8.854, 10579.641, 284.086, 52607.770 21/06/16,05:08:31,06,08,1, 11.8,1,1, 8.854, 10579.669, 284.114, 52607.744 21/06/16,05:08:31,07,08,1, 11.8,1,1, 8.854, 10579.661, 284.103, 52607.725 21/06/16,05:08:31,08,08,1, 11.8,1,1, 8.854, 10579.637, 284.104, 52607.752 21/06/16,05:08:31,09,08,1, 11.8,1,1, 8.854, 10579.611, 284.101, 52607.710 21/06/16,05:08:31,10,08,1, 11.8,1,1, 8.854, 10579.654, 284.095, 52607.704 21/06/16,05:08:31,11,08,1, 11.8,1,1, 8.854, 10579.664, 284.101, 52607.698 21/06/16,05:08:31,12,08,1, 11.8,1,1, 8.854, 10579.646, 284.117, 52607.675 21/06/16,05:08:31,13,08,1, 11.8,1,1, 8.854, 10579.624, 284.090, 52607.743 21/06/16,05:08:31,14,08,1, 11.8,1,1, 8.854, 10579.626, 284.087, 52607.659 21/06/16,05:08:31,15,08,1, 11.8,1,1, 8.854, 10579.606, 284.069, 52607.760 21/06/16,05:08:31,16,08,1, 11.8,1,1, 8.854, 10579.626, 284.096, 52607.698 21/06/16,05:08:31,17,08,1, 11.8,1,1, 8.854, 10579.632, 284.072, 52607.757 21/06/16,05:08:31,18,08,1, 11.8,1,1, 8.854, 10579.611, 284.080, 52607.716 21/06/16,05:08:31,19,08,1, 11.8,1,1, 8.854, 10579.599, 284.089, 52607.727 21/06/16,05:08:32,00,08,1, 11.9,1,1, 8.853, 10579.598, 284.089, 52607.727 21/06/16,05:08:32,01,08,1, 11.9,1,1, 8.853, 10579.590, 284.100, 52607.735 21/06/16,05:08:32,02,08,1, 11.9,1,1, 8.853, 10579.573, 284.089, 52607.690 21/06/16,05:08:32,03,08,1, 11.9,1,1, 8.853, 10579.597, 284.119, 52607.735 21/06/16,05:08:32,04,08,1, 11.9,1,1, 8.853, 10579.574, 284.076, 52607.696 21/06/16,05:08:32,05,08,1, 11.9,1,1, 8.853, 10579.567, 284.091, 52607.719 21/06/16,05:08:32,06,08,1, 11.9,1,1, 8.853, 10579.565, 284.087, 52607.687 21/06/16,05:08:32,07,08,1, 11.9,1,1, 8.853, 10579.587, 284.071, 52607.707 21/06/16,05:08:32,08,08,1, 11.9,1,1, 8.853, 10579.565, 284.076, 52607.666 21/06/16,05:08:32,09,08,1, 11.9,1,1, 8.853, 10579.573, 284.068, 52607.692 21/06/16,05:08:32,10,08,1, 11.9,1,1, 8.853, 10579.567, 284.064, 52607.690 21/06/16,05:08:32,11,08,1, 11.9,1,1, 8.853, 10579.572, 284.075, 52607.713 21/06/16,05:08:32,12,08,1, 11.9,1,1, 8.853, 10579.538, 284.068, 52607.693 21/06/16,05:08:32,13,08,1, 11.9,1,1, 8.853, 10579.560, 284.081, 52607.706 21/06/16,05:08:32,14,08,1, 11.9,1,1, 8.853, 10579.551, 284.056, 52607.695 21/06/16,05:08:32,15,08,1, 11.9,1,1, 8.853, 10579.568, 284.078, 52607.691 21/06/16,05:08:32,16,08,1, 11.9,1,1, 8.853, 10579.575, 284.053, 52607.709 21/06/16,05:08:32,17,08,1, 11.9,1,1, 8.853, 10579.549, 284.063, 52607.706 21/06/16,05:08:32,18,08,1, 11.9,1,1, 8.853, 10579.562, 284.086, 52607.700 21/06/16,05:08:32,19,08,1, 11.9,1,1, 8.853, 10579.560, 284.066, 52607.655 21/06/16,05:08:33,00,08,1, 11.9,1,1, 8.847, 10579.556, 284.066, 52607.655 21/06/16,05:08:33,01,08,1, 11.9,1,1, 8.847, 10579.535, 284.041, 52607.673 21/06/16,05:08:33,02,08,1, 11.9,1,1, 8.847, 10579.530, 284.047, 52607.659 21/06/16,05:08:33,03,08,1, 11.9,1,1, 8.847, 10579.535, 284.039, 52607.685 21/06/16,05:08:33,04,08,1, 11.9,1,1, 8.847, 10579.520, 284.032, 52607.650 21/06/16,05:08:33,05,08,1, 11.9,1,1, 8.847, 10579.537, 284.069, 52607.689 21/06/16,05:08:33,06,08,1, 11.9,1,1, 8.847, 10579.521, 284.038, 52607.606 21/06/16,05:08:33,07,08,1, 11.9,1,1, 8.847, 10579.525, 284.035, 52607.688 21/06/16,05:08:33,08,08,1, 11.9,1,1, 8.847, 10579.519, 284.055, 52607.663 21/06/16,05:08:33,09,08,1, 11.9,1,1, 8.847, 10579.492, 284.042, 52607.631 21/06/16,05:08:33,10,08,1, 11.9,1,1, 8.847, 10579.495, 284.055, 52607.672 21/06/16,05:08:33,11,08,1, 11.9,1,1, 8.847, 10579.495, 284.025, 52607.668 21/06/16,05:08:33,12,08,1, 11.9,1,1, 8.847, 10579.504, 284.044, 52607.667 21/06/16,05:08:33,13,08,1, 11.9,1,1, 8.847, 10579.493, 284.050, 52607.679 21/06/16,05:08:33,14,08,1, 11.9,1,1, 8.847, 10579.481, 284.030, 52607.597 21/06/16,05:08:33,15,08,1, 11.9,1,1, 8.847, 10579.480, 284.058, 52607.641 21/06/16,05:08:33,16,08,1, 11.9,1,1, 8.847, 10579.485, 284.040, 52607.663 21/06/16,05:08:33,17,08,1, 11.9,1,1, 8.847, 10579.462, 284.060, 52607.635 21/06/16,05:08:33,18,08,1, 11.9,1,1, 8.847, 10579.466, 284.069, 52607.652 21/06/16,05:08:33,19,08,1, 11.9,1,1, 8.847, 10579.468, 284.075, 52607.616 21/06/16,05:08:34,00,08,1, 11.8,1,1, 8.848, 10579.464, 284.075, 52607.616 21/06/16,05:08:34,01,08,1, 11.8,1,1, 8.848, 10579.416, 284.055, 52607.840 21/06/16,05:08:34,02,08,1, 11.8,1,1, 8.848, 10579.401, 284.073, 52607.700 21/06/16,05:08:34,03,08,1, 11.8,1,1, 8.848, 10579.408, 284.059, 52607.666 21/06/16,05:08:34,04,08,1, 11.8,1,1, 8.848, 10579.420, 284.066, 52607.664 21/06/16,05:08:34,05,08,1, 11.8,1,1, 8.848, 10579.423, 284.073, 52607.618 21/06/16,05:08:34,06,08,1, 11.8,1,1, 8.848, 10579.408, 284.065, 52607.621 21/06/16,05:08:34,07,08,1, 11.8,1,1, 8.848, 10579.425, 284.071, 52607.642 21/06/16,05:08:34,08,08,1, 11.8,1,1, 8.848, 10579.411, 284.046, 52607.646 21/06/16,05:08:34,09,08,1, 11.8,1,1, 8.848, 10579.395, 284.057, 52607.617 21/06/16,05:08:34,10,08,1, 11.8,1,1, 8.848, 10579.386, 284.077, 52607.654 21/06/16,05:08:34,11,08,1, 11.8,1,1, 8.848, 10579.382, 284.074, 52607.623 21/06/16,05:08:34,12,08,1, 11.8,1,1, 8.848, 10579.399, 284.089, 52607.661 21/06/16,05:08:34,13,08,1, 11.8,1,1, 8.848, 10579.395, 284.084, 52607.626 21/06/16,05:08:34,14,08,1, 11.8,1,1, 8.848, 10579.390, 284.100, 52607.645 21/06/16,05:08:34,15,08,1, 11.8,1,1, 8.848, 10579.378, 284.091, 52607.631 21/06/16,05:08:34,16,08,1, 11.8,1,1, 8.848, 10579.404, 284.069, 52607.666 21/06/16,05:08:34,17,08,1, 11.8,1,1, 8.848, 10579.354, 284.097, 52607.649 21/06/16,05:08:34,18,08,1, 11.8,1,1, 8.848, 10579.372, 284.100, 52607.625 21/06/16,05:08:34,19,08,1, 11.8,1,1, 8.848, 10579.400, 284.110, 52607.670 21/06/16,05:08:35,00,08,1, 11.9,1,1, 8.853, 10579.398, 284.110, 52607.670 21/06/16,05:08:35,01,08,1, 11.9,1,1, 8.853, 10579.350, 284.095, 52607.670 21/06/16,05:08:35,02,08,1, 11.9,1,1, 8.853, 10579.351, 284.148, 52607.703 21/06/16,05:08:35,03,08,1, 11.9,1,1, 8.853, 10579.349, 284.130, 52607.668 21/06/16,05:08:35,04,08,1, 11.9,1,1, 8.853, 10579.335, 284.115, 52607.430 21/06/16,05:08:35,05,08,1, 11.9,1,1, 8.853, 10579.298, 284.121, 52607.673 21/06/16,05:08:35,06,08,1, 11.9,1,1, 8.853, 10579.318, 284.127, 52607.697 21/06/16,05:08:35,07,08,1, 11.9,1,1, 8.853, 10579.320, 284.132, 52607.690 21/06/16,05:08:35,08,08,1, 11.9,1,1, 8.853, 10579.321, 284.138, 52607.701 21/06/16,05:08:35,09,08,1, 11.9,1,1, 8.853, 10579.322, 284.142, 52607.726 21/06/16,05:08:35,10,08,1, 11.9,1,1, 8.853, 10579.326, 284.131, 52607.709 21/06/16,05:08:35,11,08,1, 11.9,1,1, 8.853, 10579.318, 284.132, 52607.688 21/06/16,05:08:35,12,08,1, 11.9,1,1, 8.853, 10579.308, 284.126, 52607.665 21/06/16,05:08:35,13,08,1, 11.9,1,1, 8.853, 10579.309, 284.142, 52607.652 21/06/16,05:08:35,14,08,1, 11.9,1,1, 8.853, 10579.321, 284.170, 52607.697 21/06/16,05:08:35,15,08,1, 11.9,1,1, 8.853, 10579.300, 284.149, 52607.669 21/06/16,05:08:35,16,08,1, 11.9,1,1, 8.853, 10579.288, 284.178, 52607.708 21/06/16,05:08:35,17,08,1, 11.9,1,1, 8.853, 10579.283, 284.154, 52607.685 21/06/16,05:08:35,18,08,1, 11.9,1,1, 8.853, 10579.290, 284.187, 52607.741 21/06/16,05:08:35,19,08,1, 11.9,1,1, 8.853, 10579.276, 284.169, 52607.666 21/06/16,05:08:36,00,08,1, 11.9,1,1, 8.854, 10579.273, 284.169, 52607.666 21/06/16,05:08:36,01,08,1, 11.9,1,1, 8.854, 10579.252, 284.199, 52607.626 21/06/16,05:08:36,02,08,1, 11.9,1,1, 8.854, 10579.243, 284.156, 52607.618 21/06/16,05:08:36,03,08,1, 11.9,1,1, 8.854, 10579.230, 284.177, 52607.672 21/06/16,05:08:36,04,08,1, 11.9,1,1, 8.854, 10579.248, 284.180, 52607.666 21/06/16,05:08:36,05,08,1, 11.9,1,1, 8.854, 10579.262, 284.186, 52607.654 21/06/16,05:08:36,06,08,1, 11.9,1,1, 8.854, 10579.252, 284.248, 52607.642 21/06/16,05:08:36,07,08,1, 11.9,1,1, 8.854, 10579.215, 284.181, 52607.622 21/06/16,05:08:36,08,08,1, 11.9,1,1, 8.854, 10579.239, 284.215, 52607.651 21/06/16,05:08:36,09,08,1, 11.9,1,1, 8.854, 10579.236, 284.165, 52607.652 21/06/16,05:08:36,10,08,1, 11.9,1,1, 8.854, 10579.217, 284.200, 52607.651 21/06/16,05:08:36,11,08,1, 11.9,1,1, 8.854, 10579.244, 284.234, 52607.660 21/06/16,05:08:36,12,08,1, 11.9,1,1, 8.854, 10579.204, 284.212, 52607.642 21/06/16,05:08:36,13,08,1, 11.9,1,1, 8.854, 10579.220, 284.220, 52607.695 21/06/16,05:08:36,14,08,1, 11.9,1,1, 8.854, 10579.206, 284.212, 52607.809 21/06/16,05:08:36,15,08,1, 11.9,1,1, 8.854, 10579.238, 284.177, 52607.526 21/06/16,05:08:36,16,08,1, 11.9,1,1, 8.854, 10579.204, 284.215, 52607.618 21/06/16,05:08:36,17,08,1, 11.9,1,1, 8.854, 10579.184, 284.216, 52607.653 21/06/16,05:08:36,18,08,1, 11.9,1,1, 8.854, 10579.216, 284.265, 52607.928 21/06/16,05:08:36,19,08,1, 11.9,1,1, 8.854, 10579.229, 284.223, 52607.559 21/06/16,05:08:37,00,08,1, 11.9,1,1, 8.855, 10579.222, 284.223, 52607.559 21/06/16,05:08:37,01,08,1, 11.9,1,1, 8.855, 10579.167, 284.241, 52607.612 21/06/16,05:08:37,02,08,1, 11.9,1,1, 8.855, 10579.174, 284.214, 52607.593 21/06/16,05:08:37,03,08,1, 11.9,1,1, 8.855, 10579.185, 284.232, 52607.648 21/06/16,05:08:37,04,08,1, 11.9,1,1, 8.855, 10579.177, 284.232, 52607.640 21/06/16,05:08:37,05,08,1, 11.9,1,1, 8.855, 10579.174, 284.249, 52607.637 21/06/16,05:08:37,06,08,1, 11.9,1,1, 8.855, 10579.157, 284.238, 52607.687 21/06/16,05:08:37,07,08,1, 11.9,1,1, 8.855, 10579.172, 284.236, 52607.640 21/06/16,05:08:37,08,08,1, 11.9,1,1, 8.855, 10579.171, 284.259, 52607.683 21/06/16,05:08:37,09,08,1, 11.9,1,1, 8.855, 10579.141, 284.246, 52607.658 21/06/16,05:08:37,10,08,1, 11.9,1,1, 8.855, 10579.177, 284.246, 52607.650 21/06/16,05:08:37,11,08,1, 11.9,1,1, 8.855, 10579.146, 284.249, 52607.690 21/06/16,05:08:37,12,08,1, 11.9,1,1, 8.855, 10579.162, 284.254, 52607.626 21/06/16,05:08:37,13,08,1, 11.9,1,1, 8.855, 10579.147, 284.251, 52607.666 21/06/16,05:08:37,14,08,1, 11.9,1,1, 8.855, 10579.144, 284.263, 52607.642 21/06/16,05:08:37,15,08,1, 11.9,1,1, 8.855, 10579.169, 284.285, 52607.676 21/06/16,05:08:37,16,08,1, 11.9,1,1, 8.855, 10579.161, 284.263, 52607.632 21/06/16,05:08:37,17,08,1, 11.9,1,1, 8.855, 10579.128, 284.265, 52607.643 21/06/16,05:08:37,18,08,1, 11.9,1,1, 8.855, 10579.158, 284.268, 52607.623 21/06/16,05:08:37,19,08,1, 11.9,1,1, 8.855, 10579.124, 284.271, 52607.592 21/06/16,05:08:38,00,08,1, 11.9,1,1, 8.854, 10579.122, 284.271, 52607.592 21/06/16,05:08:38,01,08,1, 11.9,1,1, 8.854, 10579.145, 284.296, 52607.642 21/06/16,05:08:38,02,08,1, 11.9,1,1, 8.854, 10579.128, 284.284, 52607.665 21/06/16,05:08:38,03,08,1, 11.9,1,1, 8.854, 10579.134, 284.282, 52607.638 21/06/16,05:08:38,04,08,1, 11.9,1,1, 8.854, 10579.095, 284.290, 52607.654 21/06/16,05:08:38,05,08,1, 11.9,1,1, 8.854, 10579.117, 284.298, 52607.671 21/06/16,05:08:38,06,08,1, 11.9,1,1, 8.854, 10579.096, 284.275, 52607.637 21/06/16,05:08:38,07,08,1, 11.9,1,1, 8.854, 10579.064, 284.331, 52607.670 21/06/16,05:08:38,08,08,1, 11.9,1,1, 8.854, 10579.113, 284.265, 52607.376 21/06/16,05:08:38,09,08,1, 11.9,1,1, 8.854, 10579.068, 284.318, 52607.605 21/06/16,05:08:38,10,08,1, 11.9,1,1, 8.854, 10579.075, 284.329, 52607.660 21/06/16,05:08:38,11,08,1, 11.9,1,1, 8.854, 10579.070, 284.313, 52607.635 21/06/16,05:08:38,12,08,1, 11.9,1,1, 8.854, 10579.076, 284.325, 52607.638 21/06/16,05:08:38,13,08,1, 11.9,1,1, 8.854, 10579.072, 284.294, 52607.646 21/06/16,05:08:38,14,08,1, 11.9,1,1, 8.854, 10579.083, 284.314, 52607.698 21/06/16,05:08:38,15,08,1, 11.9,1,1, 8.854, 10579.079, 284.308, 52607.653 21/06/16,05:08:38,16,08,1, 11.9,1,1, 8.854, 10579.070, 284.294, 52607.645 21/06/16,05:08:38,17,08,1, 11.9,1,1, 8.854, 10579.066, 284.320, 52607.675 21/06/16,05:08:38,18,08,1, 11.9,1,1, 8.854, 10579.076, 284.306, 52607.656 21/06/16,05:08:38,19,08,1, 11.9,1,1, 8.854, 10579.090, 284.331, 52607.666 21/06/16,05:08:39,00,07,1, 11.9,1,1, 8.854, 10579.089, 284.331, 52607.666 21/06/16,05:08:39,01,07,1, 11.9,1,1, 8.854, 10579.058, 284.312, 52607.678 21/06/16,05:08:39,02,07,1, 11.9,1,1, 8.854, 10579.079, 284.359, 52607.664 21/06/16,05:08:39,03,07,1, 11.9,1,1, 8.854, 10579.075, 284.357, 52607.669 21/06/16,05:08:39,04,07,1, 11.9,1,1, 8.854, 10579.083, 284.362, 52607.683 21/06/16,05:08:39,05,07,1, 11.9,1,1, 8.854, 10579.063, 284.330, 52607.629 21/06/16,05:08:39,06,07,1, 11.9,1,1, 8.854, 10579.039, 284.331, 52607.653 21/06/16,05:08:39,07,07,1, 11.9,1,1, 8.854, 10579.048, 284.326, 52607.636 21/06/16,05:08:39,08,07,1, 11.9,1,1, 8.854, 10579.079, 284.316, 52607.710 21/06/16,05:08:39,09,07,1, 11.9,1,1, 8.854, 10579.050, 284.357, 52607.684 21/06/16,05:08:39,10,07,1, 11.9,1,1, 8.854, 10579.059, 284.337, 52607.682 21/06/16,05:08:39,11,07,1, 11.9,1,1, 8.854, 10579.046, 284.336, 52607.684 21/06/16,05:08:39,12,07,1, 11.9,1,1, 8.854, 10579.050, 284.359, 52607.668 21/06/16,05:08:39,13,07,1, 11.9,1,1, 8.854, 10579.041, 284.336, 52607.679 21/06/16,05:08:39,14,07,1, 11.9,1,1, 8.854, 10579.065, 284.366, 52607.641 21/06/16,05:08:39,15,07,1, 11.9,1,1, 8.854, 10579.056, 284.338, 52607.671 21/06/16,05:08:39,16,07,1, 11.9,1,1, 8.854, 10579.062, 284.324, 52607.642 21/06/16,05:08:39,17,07,1, 11.9,1,1, 8.854, 10579.058, 284.365, 52607.626 21/06/16,05:08:39,18,07,1, 11.9,1,1, 8.854, 10579.053, 284.340, 52607.663 21/06/16,05:08:39,19,07,1, 11.9,1,1, 8.854, 10579.076, 284.384, 52607.672 21/06/16,05:08:40,00,07,1, 11.8,1,1, 8.856, 10579.072, 284.384, 52607.672 21/06/16,05:08:40,01,07,1, 11.8,1,1, 8.856, 10579.051, 284.347, 52607.652 21/06/16,05:08:40,02,07,1, 11.8,1,1, 8.856, 10579.044, 284.341, 52607.632 21/06/16,05:08:40,03,07,1, 11.8,1,1, 8.856, 10579.078, 284.369, 52607.893 21/06/16,05:08:40,04,07,1, 11.8,1,1, 8.856, 10579.049, 284.348, 52607.531 21/06/16,05:08:40,05,07,1, 11.8,1,1, 8.856, 10579.026, 284.351, 52607.598 21/06/16,05:08:40,06,07,1, 11.8,1,1, 8.856, 10579.030, 284.377, 52607.646 21/06/16,05:08:40,07,07,1, 11.8,1,1, 8.856, 10579.030, 284.362, 52607.629 21/06/16,05:08:40,08,07,1, 11.8,1,1, 8.856, 10579.039, 284.340, 52607.630 21/06/16,05:08:40,09,07,1, 11.8,1,1, 8.856, 10579.053, 284.347, 52607.640 21/06/16,05:08:40,10,07,1, 11.8,1,1, 8.856, 10579.034, 284.330, 52607.641 21/06/16,05:08:40,11,07,1, 11.8,1,1, 8.856, 10579.039, 284.353, 52607.654 21/06/16,05:08:40,12,07,1, 11.8,1,1, 8.856, 10579.016, 284.361, 52607.640 21/06/16,05:08:40,13,07,1, 11.8,1,1, 8.856, 10579.040, 284.384, 52607.668 21/06/16,05:08:40,14,07,1, 11.8,1,1, 8.856, 10579.013, 284.342, 52607.650 21/06/16,05:08:40,15,07,1, 11.8,1,1, 8.856, 10579.026, 284.341, 52607.615 21/06/16,05:08:40,16,07,1, 11.8,1,1, 8.856, 10579.013, 284.372, 52607.668 21/06/16,05:08:40,17,07,1, 11.8,1,1, 8.856, 10579.008, 284.341, 52607.676 21/06/16,05:08:40,18,07,1, 11.8,1,1, 8.856, 10579.010, 284.379, 52607.658 21/06/16,05:08:40,19,07,1, 11.8,1,1, 8.856, 10579.033, 284.366, 52607.669 21/06/16,05:08:41,00,07,1, 11.9,1,1, 8.858, 10579.031, 284.366, 52607.669 21/06/16,05:08:41,01,07,1, 11.9,1,1, 8.858, 10579.028, 284.350, 52607.633 21/06/16,05:08:41,02,07,1, 11.9,1,1, 8.858, 10578.993, 284.372, 52607.627 21/06/16,05:08:41,03,07,1, 11.9,1,1, 8.858, 10578.991, 284.350, 52607.670 21/06/16,05:08:41,04,07,1, 11.9,1,1, 8.858, 10579.013, 284.357, 52607.642 21/06/16,05:08:41,05,07,1, 11.9,1,1, 8.858, 10579.022, 284.360, 52607.632 21/06/16,05:08:41,06,07,1, 11.9,1,1, 8.858, 10579.016, 284.379, 52607.625 21/06/16,05:08:41,07,07,1, 11.9,1,1, 8.858, 10579.010, 284.343, 52607.618 21/06/16,05:08:41,08,07,1, 11.9,1,1, 8.858, 10579.002, 284.367, 52607.666 21/06/16,05:08:41,09,07,1, 11.9,1,1, 8.858, 10578.988, 284.376, 52607.621 21/06/16,05:08:41,10,07,1, 11.9,1,1, 8.858, 10579.008, 284.388, 52607.657 21/06/16,05:08:41,11,07,1, 11.9,1,1, 8.858, 10578.994, 284.369, 52607.652 21/06/16,05:08:41,12,07,1, 11.9,1,1, 8.858, 10578.963, 284.337, 52607.659 21/06/16,05:08:41,13,07,1, 11.9,1,1, 8.858, 10579.012, 284.388, 52607.662 21/06/16,05:08:41,14,07,1, 11.9,1,1, 8.858, 10579.008, 284.356, 52607.648 21/06/16,05:08:41,15,07,1, 11.9,1,1, 8.858, 10578.996, 284.392, 52607.648 21/06/16,05:08:41,16,07,1, 11.9,1,1, 8.858, 10578.986, 284.357, 52607.644 21/06/16,05:08:41,17,07,1, 11.9,1,1, 8.858, 10578.975, 284.364, 52607.651 21/06/16,05:08:41,18,07,1, 11.9,1,1, 8.858, 10578.985, 284.371, 52607.630 21/06/16,05:08:41,19,07,1, 11.9,1,1, 8.858, 10578.966, 284.357, 52607.611 21/06/16,05:08:42,00,07,1, 11.8,1,1, 8.854, 10578.964, 284.357, 52607.611 21/06/16,05:08:42,01,07,1, 11.8,1,1, 8.854, 10578.965, 284.374, 52607.607 21/06/16,05:08:42,02,07,1, 11.8,1,1, 8.854, 10578.934, 284.410, 52607.954 21/06/16,05:08:42,03,07,1, 11.8,1,1, 8.854, 10579.014, 284.374, 52607.504 21/06/16,05:08:42,04,07,1, 11.8,1,1, 8.854, 10578.994, 284.351, 52607.645 21/06/16,05:08:42,05,07,1, 11.8,1,1, 8.854, 10578.985, 284.382, 52607.654 21/06/16,05:08:42,06,07,1, 11.8,1,1, 8.854, 10578.967, 284.365, 52607.654 21/06/16,05:08:42,07,07,1, 11.8,1,1, 8.854, 10578.974, 284.397, 52607.676 21/06/16,05:08:42,08,07,1, 11.8,1,1, 8.854, 10578.934, 284.368, 52607.571 21/06/16,05:08:42,09,07,1, 11.8,1,1, 8.854, 10578.958, 284.392, 52607.616 21/06/16,05:08:42,10,07,1, 11.8,1,1, 8.854, 10578.939, 284.389, 52607.596 21/06/16,05:08:42,11,07,1, 11.8,1,1, 8.854, 10578.931, 284.380, 52607.606 21/06/16,05:08:42,12,07,1, 11.8,1,1, 8.854, 10578.937, 284.387, 52607.629 21/06/16,05:08:42,13,07,1, 11.8,1,1, 8.854, 10578.923, 284.386, 52607.670 21/06/16,05:08:42,14,07,1, 11.8,1,1, 8.854, 10578.892, 284.392, 52607.638 21/06/16,05:08:42,15,07,1, 11.8,1,1, 8.854, 10578.928, 284.389, 52607.631 21/06/16,05:08:42,16,07,1, 11.8,1,1, 8.854, 10578.905, 284.368, 52607.599 21/06/16,05:08:42,17,07,1, 11.8,1,1, 8.854, 10578.922, 284.403, 52607.642 21/06/16,05:08:42,18,07,1, 11.8,1,1, 8.854, 10578.919, 284.401, 52607.627 21/06/16,05:08:42,19,07,1, 11.8,1,1, 8.854, 10578.909, 284.406, 52607.616 21/06/16,05:08:43,00,07,1, 11.8,1,1, 8.853, 10578.905, 284.406, 52607.616 21/06/16,05:08:43,01,07,1, 11.8,1,1, 8.853, 10578.902, 284.398, 52607.639 21/06/16,05:08:43,02,07,1, 11.8,1,1, 8.853, 10578.894, 284.411, 52607.646 21/06/16,05:08:43,03,07,1, 11.8,1,1, 8.853, 10578.882, 284.396, 52607.667 21/06/16,05:08:43,04,07,1, 11.8,1,1, 8.853, 10578.879, 284.409, 52607.626 21/06/16,05:08:43,05,07,1, 11.8,1,1, 8.853, 10578.861, 284.378, 52607.608 21/06/16,05:08:43,06,07,1, 11.8,1,1, 8.853, 10578.868, 284.399, 52607.655 21/06/16,05:08:43,07,07,1, 11.8,1,1, 8.853, 10578.877, 284.414, 52607.628 21/06/16,05:08:43,08,07,1, 11.8,1,1, 8.853, 10578.878, 284.407, 52607.657 21/06/16,05:08:43,09,07,1, 11.8,1,1, 8.853, 10578.871, 284.406, 52607.619 21/06/16,05:08:43,10,07,1, 11.8,1,1, 8.853, 10578.850, 284.397, 52607.598 21/06/16,05:08:43,11,07,1, 11.8,1,1, 8.853, 10578.851, 284.402, 52607.658 21/06/16,05:08:43,12,07,1, 11.8,1,1, 8.853, 10578.818, 284.407, 52607.666 21/06/16,05:08:43,13,07,1, 11.8,1,1, 8.853, 10578.867, 284.389, 52607.664 21/06/16,05:08:43,14,07,1, 11.8,1,1, 8.853, 10578.838, 284.436, 52607.664 21/06/16,05:08:43,15,07,1, 11.8,1,1, 8.853, 10578.809, 284.400, 52607.667 21/06/16,05:08:43,16,07,1, 11.8,1,1, 8.853, 10578.795, 284.417, 52607.694 21/06/16,05:08:43,17,07,1, 11.8,1,1, 8.853, 10578.821, 284.409, 52607.644 21/06/16,05:08:43,18,07,1, 11.8,1,1, 8.853, 10578.805, 284.414, 52607.651 21/06/16,05:08:43,19,07,1, 11.8,1,1, 8.853, 10578.789, 284.444, 52607.652 21/06/16,05:08:44,00,07,1, 11.9,1,1, 8.850, 10578.789, 284.444, 52607.652 21/06/16,05:08:44,01,07,1, 11.9,1,1, 8.850, 10578.794, 284.439, 52607.646 21/06/16,05:08:44,02,07,1, 11.9,1,1, 8.850, 10578.764, 284.432, 52607.614 21/06/16,05:08:44,03,07,1, 11.9,1,1, 8.850, 10578.800, 284.434, 52607.664 21/06/16,05:08:44,04,07,1, 11.9,1,1, 8.850, 10578.803, 284.465, 52607.664 21/06/16,05:08:44,05,07,1, 11.9,1,1, 8.850, 10578.767, 284.402, 52607.656 21/06/16,05:08:44,06,07,1, 11.9,1,1, 8.850, 10578.776, 284.451, 52607.645 21/06/16,05:08:44,07,07,1, 11.9,1,1, 8.850, 10578.752, 284.462, 52607.631 21/06/16,05:08:44,08,07,1, 11.9,1,1, 8.850, 10578.753, 284.429, 52607.689 21/06/16,05:08:44,09,07,1, 11.9,1,1, 8.850, 10578.758, 284.446, 52607.673 21/06/16,05:08:44,10,07,1, 11.9,1,1, 8.850, 10578.732, 284.450, 52607.681 21/06/16,05:08:44,11,07,1, 11.9,1,1, 8.850, 10578.725, 284.460, 52607.709 21/06/16,05:08:44,12,07,1, 11.9,1,1, 8.850, 10578.734, 284.459, 52607.680 21/06/16,05:08:44,13,07,1, 11.9,1,1, 8.850, 10578.723, 284.457, 52607.698 21/06/16,05:08:44,14,07,1, 11.9,1,1, 8.850, 10578.712, 284.466, 52607.712 21/06/16,05:08:44,15,07,1, 11.9,1,1, 8.850, 10578.713, 284.468, 52607.698 21/06/16,05:08:44,16,07,1, 11.9,1,1, 8.850, 10578.689, 284.482, 52607.753 21/06/16,05:08:44,17,07,1, 11.9,1,1, 8.850, 10578.684, 284.462, 52607.693 21/06/16,05:08:44,18,07,1, 11.9,1,1, 8.850, 10578.687, 284.479, 52607.715 21/06/16,05:08:44,19,07,1, 11.9,1,1, 8.850, 10578.682, 284.515, 52607.707 21/06/16,05:08:45,00,07,1, 11.9,1,1, 8.854, 10578.680, 284.515, 52607.707 21/06/16,05:08:45,01,07,1, 11.9,1,1, 8.854, 10578.670, 284.518, 52607.720 21/06/16,05:08:45,02,07,1, 11.9,1,1, 8.854, 10578.646, 284.480, 52607.714 21/06/16,05:08:45,03,07,1, 11.9,1,1, 8.854, 10578.659, 284.513, 52607.715 21/06/16,05:08:45,04,07,1, 11.9,1,1, 8.854, 10578.637, 284.482, 52607.700 21/06/16,05:08:45,05,07,1, 11.9,1,1, 8.854, 10578.649, 284.513, 52607.707 21/06/16,05:08:45,06,07,1, 11.9,1,1, 8.854, 10578.629, 284.525, 52607.751 21/06/16,05:08:45,07,07,1, 11.9,1,1, 8.854, 10578.623, 284.505, 52607.700 21/06/16,05:08:45,08,07,1, 11.9,1,1, 8.854, 10578.625, 284.554, 52607.785 21/06/16,05:08:45,09,07,1, 11.9,1,1, 8.854, 10578.583, 284.525, 52607.710 21/06/16,05:08:45,10,07,1, 11.9,1,1, 8.854, 10578.605, 284.542, 52607.730 21/06/16,05:08:45,11,07,1, 11.9,1,1, 8.854, 10578.596, 284.547, 52607.759 21/06/16,05:08:45,12,07,1, 11.9,1,1, 8.854, 10578.566, 284.533, 52607.741 21/06/16,05:08:45,13,07,1, 11.9,1,1, 8.854, 10578.557, 284.541, 52607.745 21/06/16,05:08:45,14,07,1, 11.9,1,1, 8.854, 10578.548, 284.539, 52607.727 21/06/16,05:08:45,15,07,1, 11.9,1,1, 8.854, 10578.543, 284.527, 52607.695 21/06/16,05:08:45,16,07,1, 11.9,1,1, 8.854, 10578.541, 284.561, 52607.726 21/06/16,05:08:45,17,07,1, 11.9,1,1, 8.854, 10578.545, 284.549, 52607.690 21/06/16,05:08:45,18,07,1, 11.9,1,1, 8.854, 10578.553, 284.557, 52607.770 21/06/16,05:08:45,19,07,1, 11.9,1,1, 8.854, 10578.535, 284.550, 52607.776 21/06/16,05:08:46,00,07,1, 11.8,1,1, 8.853, 10578.530, 284.550, 52607.776 21/06/16,05:08:46,01,07,1, 11.8,1,1, 8.853, 10578.535, 284.572, 52607.739 21/06/16,05:08:46,02,07,1, 11.8,1,1, 8.853, 10578.518, 284.550, 52607.731 21/06/16,05:08:46,03,07,1, 11.8,1,1, 8.853, 10578.532, 284.565, 52607.744 21/06/16,05:08:46,04,07,1, 11.8,1,1, 8.853, 10578.504, 284.572, 52607.739 21/06/16,05:08:46,05,07,1, 11.8,1,1, 8.853, 10578.516, 284.588, 52607.716 21/06/16,05:08:46,06,07,1, 11.8,1,1, 8.853, 10578.511, 284.604, 52607.729 21/06/16,05:08:46,07,07,1, 11.8,1,1, 8.853, 10578.510, 284.618, 52607.765 21/06/16,05:08:46,08,07,1, 11.8,1,1, 8.853, 10578.519, 284.597, 52607.733 21/06/16,05:08:46,09,07,1, 11.8,1,1, 8.853, 10578.510, 284.594, 52607.696 21/06/16,05:08:46,10,07,1, 11.8,1,1, 8.853, 10578.512, 284.600, 52607.722 21/06/16,05:08:46,11,07,1, 11.8,1,1, 8.853, 10578.499, 284.560, 52607.723 21/06/16,05:08:46,12,07,1, 11.8,1,1, 8.853, 10578.482, 284.610, 52607.740 21/06/16,05:08:46,13,07,1, 11.8,1,1, 8.853, 10578.467, 284.633, 52607.719 21/06/16,05:08:46,14,07,1, 11.8,1,1, 8.853, 10578.464, 284.614, 52607.728 21/06/16,05:08:46,15,07,1, 11.8,1,1, 8.853, 10578.457, 284.607, 52607.744 21/06/16,05:08:46,16,07,1, 11.8,1,1, 8.853, 10578.472, 284.586, 52607.769 21/06/16,05:08:46,17,07,1, 11.8,1,1, 8.853, 10578.454, 284.594, 52607.753 21/06/16,05:08:46,18,07,1, 11.8,1,1, 8.853, 10578.451, 284.600, 52607.699 21/06/16,05:08:46,19,07,1, 11.8,1,1, 8.853, 10578.449, 284.635, 52607.767 21/06/16,05:08:47,00,07,1, 11.8,1,1, 8.856, 10578.446, 284.635, 52607.767 21/06/16,05:08:47,01,07,1, 11.8,1,1, 8.856, 10578.436, 284.642, 52607.766 21/06/16,05:08:47,02,07,1, 11.8,1,1, 8.856, 10578.445, 284.627, 52607.729 21/06/16,05:08:47,03,07,1, 11.8,1,1, 8.856, 10578.432, 284.625, 52607.746 21/06/16,05:08:47,04,07,1, 11.8,1,1, 8.856, 10578.440, 284.614, 52607.731 21/06/16,05:08:47,05,07,1, 11.8,1,1, 8.856, 10578.420, 284.625, 52607.735 21/06/16,05:08:47,06,07,1, 11.8,1,1, 8.856, 10578.383, 284.626, 52607.758 21/06/16,05:08:47,07,07,1, 11.8,1,1, 8.856, 10578.429, 284.642, 52607.762 21/06/16,05:08:47,08,07,1, 11.8,1,1, 8.856, 10578.405, 284.634, 52607.782 21/06/16,05:08:47,09,07,1, 11.8,1,1, 8.856, 10578.405, 284.640, 52607.741 21/06/16,05:08:47,10,07,1, 11.8,1,1, 8.856, 10578.436, 284.651, 52607.783 21/06/16,05:08:47,11,07,1, 11.8,1,1, 8.856, 10578.354, 284.616, 52607.891 21/06/16,05:08:47,12,07,1, 11.8,1,1, 8.856, 10578.361, 284.648, 52607.840 21/06/16,05:08:47,13,07,1, 11.8,1,1, 8.856, 10578.390, 284.648, 52607.794 21/06/16,05:08:47,14,07,1, 11.8,1,1, 8.856, 10578.381, 284.660, 52607.801 21/06/16,05:08:47,15,07,1, 11.8,1,1, 8.856, 10578.372, 284.647, 52607.733 21/06/16,05:08:47,16,07,1, 11.8,1,1, 8.856, 10578.372, 284.628, 52607.741 21/06/16,05:08:47,17,07,1, 11.8,1,1, 8.856, 10578.379, 284.621, 52607.727 21/06/16,05:08:47,18,07,1, 11.8,1,1, 8.856, 10578.372, 284.621, 52607.761 21/06/16,05:08:47,19,07,1, 11.8,1,1, 8.856, 10578.378, 284.624, 52607.771 21/06/16,05:08:48,00,07,1, 11.9,1,1, 8.856, 10578.371, 284.624, 52607.771 21/06/16,05:08:48,01,07,1, 11.9,1,1, 8.856, 10578.343, 284.626, 52607.766 21/06/16,05:08:48,02,07,1, 11.9,1,1, 8.856, 10578.351, 284.661, 52607.746 21/06/16,05:08:48,03,07,1, 11.9,1,1, 8.856, 10578.336, 284.637, 52607.742 21/06/16,05:08:48,04,07,1, 11.9,1,1, 8.856, 10578.338, 284.645, 52607.750 21/06/16,05:08:48,05,07,1, 11.9,1,1, 8.856, 10578.344, 284.661, 52607.747 21/06/16,05:08:48,06,07,1, 11.9,1,1, 8.856, 10578.328, 284.665, 52607.787 21/06/16,05:08:48,07,07,1, 11.9,1,1, 8.856, 10578.327, 284.667, 52607.798 21/06/16,05:08:48,08,07,1, 11.9,1,1, 8.856, 10578.328, 284.644, 52607.774 21/06/16,05:08:48,09,07,1, 11.9,1,1, 8.856, 10578.297, 284.664, 52607.784 21/06/16,05:08:48,10,07,1, 11.9,1,1, 8.856, 10578.305, 284.646, 52607.771 21/06/16,05:08:48,11,07,1, 11.9,1,1, 8.856, 10578.319, 284.658, 52607.793 21/06/16,05:08:48,12,07,1, 11.9,1,1, 8.856, 10578.303, 284.654, 52607.776 21/06/16,05:08:48,13,07,1, 11.9,1,1, 8.856, 10578.313, 284.646, 52607.756 21/06/16,05:08:48,14,07,1, 11.9,1,1, 8.856, 10578.291, 284.669, 52607.793 21/06/16,05:08:48,15,07,1, 11.9,1,1, 8.856, 10578.271, 284.642, 52607.749 21/06/16,05:08:48,16,07,1, 11.9,1,1, 8.856, 10578.288, 284.676, 52607.795 21/06/16,05:08:48,17,07,1, 11.9,1,1, 8.856, 10578.283, 284.683, 52607.826 21/06/16,05:08:48,18,07,1, 11.9,1,1, 8.856, 10578.251, 284.678, 52607.765 21/06/16,05:08:48,19,07,1, 11.9,1,1, 8.856, 10578.264, 284.694, 52607.775 21/06/16,05:08:49,00,07,1, 11.9,1,1, 8.852, 10578.263, 284.694, 52607.775 21/06/16,05:08:49,01,07,1, 11.9,1,1, 8.852, 10578.276, 284.700, 52607.842 21/06/16,05:08:49,02,07,1, 11.9,1,1, 8.852, 10578.243, 284.696, 52607.788 21/06/16,05:08:49,03,07,1, 11.9,1,1, 8.852, 10578.236, 284.704, 52607.762 21/06/16,05:08:49,04,07,1, 11.9,1,1, 8.852, 10578.241, 284.707, 52607.813 21/06/16,05:08:49,05,07,1, 11.9,1,1, 8.852, 10578.245, 284.696, 52607.780 21/06/16,05:08:49,06,07,1, 11.9,1,1, 8.852, 10578.251, 284.707, 52607.829 21/06/16,05:08:49,07,07,1, 11.9,1,1, 8.852, 10578.228, 284.723, 52607.819 21/06/16,05:08:49,08,07,1, 11.9,1,1, 8.852, 10578.227, 284.734, 52607.782 21/06/16,05:08:49,09,07,1, 11.9,1,1, 8.852, 10578.217, 284.753, 52607.764 21/06/16,05:08:49,10,07,1, 11.9,1,1, 8.852, 10578.232, 284.726, 52607.791 21/06/16,05:08:49,11,07,1, 11.9,1,1, 8.852, 10578.208, 284.745, 52607.823 21/06/16,05:08:49,12,07,1, 11.9,1,1, 8.852, 10578.192, 284.724, 52607.839 21/06/16,05:08:49,13,07,1, 11.9,1,1, 8.852, 10578.197, 284.752, 52607.794 21/06/16,05:08:49,14,07,1, 11.9,1,1, 8.852, 10578.195, 284.744, 52607.817 21/06/16,05:08:49,15,07,1, 11.9,1,1, 8.852, 10578.197, 284.757, 52607.800 21/06/16,05:08:49,16,07,1, 11.9,1,1, 8.852, 10578.178, 284.763, 52607.815 21/06/16,05:08:49,17,07,1, 11.9,1,1, 8.852, 10578.199, 284.765, 52607.790 21/06/16,05:08:49,18,07,1, 11.9,1,1, 8.852, 10578.177, 284.776, 52607.814 21/06/16,05:08:49,19,07,1, 11.9,1,1, 8.852, 10578.164, 284.778, 52607.826 21/06/16,05:08:50,00,08,1, 11.8,1,1, 8.853, 10578.163, 284.778, 52607.826 21/06/16,05:08:50,01,08,1, 11.8,1,1, 8.853, 10578.152, 284.788, 52607.793 21/06/16,05:08:50,02,08,1, 11.8,1,1, 8.853, 10578.139, 284.800, 52607.837 21/06/16,05:08:50,03,08,1, 11.8,1,1, 8.853, 10578.151, 284.813, 52607.862 21/06/16,05:08:50,04,08,1, 11.8,1,1, 8.853, 10578.151, 284.813, 52607.868 21/06/16,05:08:50,05,08,1, 11.8,1,1, 8.853, 10578.136, 284.791, 52607.856 21/06/16,05:08:50,06,08,1, 11.8,1,1, 8.853, 10578.126, 284.799, 52607.870 21/06/16,05:08:50,07,08,1, 11.8,1,1, 8.853, 10578.126, 284.829, 52607.835 21/06/16,05:08:50,08,08,1, 11.8,1,1, 8.853, 10578.139, 284.831, 52607.862 21/06/16,05:08:50,09,08,1, 11.8,1,1, 8.853, 10578.070, 284.844, 52607.816 21/06/16,05:08:50,10,08,1, 11.8,1,1, 8.853, 10578.172, 284.858, 52607.851 21/06/16,05:08:50,11,08,1, 11.8,1,1, 8.853, 10578.152, 284.854, 52607.855 21/06/16,05:08:50,12,08,1, 11.8,1,1, 8.853, 10578.080, 284.867, 52607.847 21/06/16,05:08:50,13,08,1, 11.8,1,1, 8.853, 10578.137, 284.906, 52607.867 21/06/16,05:08:50,14,08,1, 11.8,1,1, 8.853, 10578.099, 284.894, 52607.874 21/06/16,05:08:50,15,08,1, 11.8,1,1, 8.853, 10578.101, 284.881, 52607.902 21/06/16,05:08:50,16,08,1, 11.8,1,1, 8.853, 10578.110, 284.913, 52607.899 21/06/16,05:08:50,17,08,1, 11.8,1,1, 8.853, 10578.104, 284.906, 52607.896 21/06/16,05:08:50,18,08,1, 11.8,1,1, 8.853, 10578.088, 284.935, 52607.936 21/06/16,05:08:50,19,08,1, 11.8,1,1, 8.853, 10578.095, 284.914, 52607.882 21/06/16,05:08:51,00,08,1, 11.8,1,1, 8.856, 10578.088, 284.914, 52607.882 21/06/16,05:08:51,01,08,1, 11.8,1,1, 8.856, 10578.095, 284.951, 52607.928 21/06/16,05:08:51,02,08,1, 11.8,1,1, 8.856, 10578.093, 284.941, 52607.896 21/06/16,05:08:51,03,08,1, 11.8,1,1, 8.856, 10578.083, 284.969, 52607.936 21/06/16,05:08:51,04,08,1, 11.8,1,1, 8.856, 10578.060, 284.950, 52607.913 21/06/16,05:08:51,05,08,1, 11.8,1,1, 8.856, 10578.068, 284.961, 52607.922 21/06/16,05:08:51,06,08,1, 11.8,1,1, 8.856, 10578.061, 284.963, 52607.921 21/06/16,05:08:51,07,08,1, 11.8,1,1, 8.856, 10578.086, 284.987, 52607.705 21/06/16,05:08:51,08,08,1, 11.8,1,1, 8.856, 10578.054, 284.989, 52607.909 21/06/16,05:08:51,09,08,1, 11.8,1,1, 8.856, 10577.997, 284.976, 52607.905 21/06/16,05:08:51,10,08,1, 11.8,1,1, 8.856, 10578.035, 284.992, 52607.895 21/06/16,05:08:51,11,08,1, 11.8,1,1, 8.856, 10578.035, 285.011, 52607.924 21/06/16,05:08:51,12,08,1, 11.8,1,1, 8.856, 10578.022, 285.002, 52607.957 21/06/16,05:08:51,13,08,1, 11.8,1,1, 8.856, 10578.033, 285.044, 52607.975 21/06/16,05:08:51,14,08,1, 11.8,1,1, 8.856, 10578.026, 285.044, 52607.967 21/06/16,05:08:51,15,08,1, 11.8,1,1, 8.856, 10578.002, 285.069, 52607.947 21/06/16,05:08:51,16,08,1, 11.8,1,1, 8.856, 10578.003, 285.031, 52607.980 21/06/16,05:08:51,17,08,1, 11.8,1,1, 8.856, 10577.994, 285.046, 52607.972 21/06/16,05:08:51,18,08,1, 11.8,1,1, 8.856, 10577.993, 285.042, 52607.934 21/06/16,05:08:51,19,08,1, 11.8,1,1, 8.856, 10577.989, 285.066, 52607.969 21/06/16,05:08:52,00,08,1, 11.9,1,1, 8.851, 10577.987, 285.066, 52607.969 21/06/16,05:08:52,01,08,1, 11.9,1,1, 8.851, 10577.988, 285.103, 52608.014 21/06/16,05:08:52,02,08,1, 11.9,1,1, 8.851, 10577.972, 285.088, 52607.976 21/06/16,05:08:52,03,08,1, 11.9,1,1, 8.851, 10577.956, 285.113, 52607.970 21/06/16,05:08:52,04,08,1, 11.9,1,1, 8.851, 10577.963, 285.092, 52607.972 21/06/16,05:08:52,05,08,1, 11.9,1,1, 8.851, 10577.972, 285.092, 52608.001 21/06/16,05:08:52,06,08,1, 11.9,1,1, 8.851, 10577.960, 285.134, 52607.993 21/06/16,05:08:52,07,08,1, 11.9,1,1, 8.851, 10577.940, 285.116, 52607.982 21/06/16,05:08:52,08,08,1, 11.9,1,1, 8.851, 10577.943, 285.106, 52608.002 21/06/16,05:08:52,09,08,1, 11.9,1,1, 8.851, 10577.948, 285.114, 52608.036 21/06/16,05:08:52,10,08,1, 11.9,1,1, 8.851, 10577.908, 285.132, 52608.007 21/06/16,05:08:52,11,08,1, 11.9,1,1, 8.851, 10577.921, 285.106, 52608.056 21/06/16,05:08:52,12,08,1, 11.9,1,1, 8.851, 10577.929, 285.126, 52607.992 21/06/16,05:08:52,13,08,1, 11.9,1,1, 8.851, 10577.901, 285.124, 52608.003 21/06/16,05:08:52,14,08,1, 11.9,1,1, 8.851, 10577.901, 285.143, 52608.019 21/06/16,05:08:52,15,08,1, 11.9,1,1, 8.851, 10577.911, 285.148, 52608.022 21/06/16,05:08:52,16,08,1, 11.9,1,1, 8.851, 10577.872, 285.159, 52607.993 21/06/16,05:08:52,17,08,1, 11.9,1,1, 8.851, 10577.889, 285.178, 52607.982 21/06/16,05:08:52,18,08,1, 11.9,1,1, 8.851, 10577.883, 285.174, 52607.987 21/06/16,05:08:52,19,08,1, 11.9,1,1, 8.851, 10577.854, 285.174, 52607.982 21/06/16,05:08:53,00,08,1, 11.8,1,1, 8.855, 10577.846, 285.174, 52607.982 21/06/16,05:08:53,01,08,1, 11.8,1,1, 8.855, 10577.893, 285.179, 52608.044 21/06/16,05:08:53,02,08,1, 11.8,1,1, 8.855, 10577.871, 285.222, 52608.062 21/06/16,05:08:53,03,08,1, 11.8,1,1, 8.855, 10577.845, 285.225, 52608.009 21/06/16,05:08:53,04,08,1, 11.8,1,1, 8.855, 10577.838, 285.232, 52608.055 21/06/16,05:08:53,05,08,1, 11.8,1,1, 8.855, 10577.816, 285.212, 52608.072 21/06/16,05:08:53,06,08,1, 11.8,1,1, 8.855, 10577.844, 285.261, 52608.063 21/06/16,05:08:53,07,08,1, 11.8,1,1, 8.855, 10577.846, 285.210, 52608.035 21/06/16,05:08:53,08,08,1, 11.8,1,1, 8.855, 10577.845, 285.246, 52608.092 21/06/16,05:08:53,09,08,1, 11.8,1,1, 8.855, 10577.824, 285.256, 52608.055 21/06/16,05:08:53,10,08,1, 11.8,1,1, 8.855, 10577.806, 285.259, 52608.072 21/06/16,05:08:53,11,08,1, 11.8,1,1, 8.855, 10577.817, 285.287, 52608.071 21/06/16,05:08:53,12,08,1, 11.8,1,1, 8.855, 10577.826, 285.255, 52608.048 21/06/16,05:08:53,13,08,1, 11.8,1,1, 8.855, 10577.817, 285.272, 52608.025 21/06/16,05:08:53,14,08,1, 11.8,1,1, 8.855, 10577.801, 285.280, 52608.051 21/06/16,05:08:53,15,08,1, 11.8,1,1, 8.855, 10577.801, 285.300, 52608.067 21/06/16,05:08:53,16,08,1, 11.8,1,1, 8.855, 10577.792, 285.306, 52608.031 21/06/16,05:08:53,17,08,1, 11.8,1,1, 8.855, 10577.802, 285.299, 52608.069 21/06/16,05:08:53,18,08,1, 11.8,1,1, 8.855, 10577.776, 285.303, 52608.077 21/06/16,05:08:53,19,08,1, 11.8,1,1, 8.855, 10577.770, 285.316, 52608.072 21/06/16,05:08:54,00,08,1, 11.9,1,1, 8.850, 10577.762, 285.316, 52608.072 21/06/16,05:08:54,01,08,1, 11.9,1,1, 8.850, 10577.772, 285.328, 52608.073 21/06/16,05:08:54,02,08,1, 11.9,1,1, 8.850, 10577.765, 285.337, 52608.051 21/06/16,05:08:54,03,08,1, 11.9,1,1, 8.850, 10577.758, 285.310, 52608.009 21/06/16,05:08:54,04,08,1, 11.9,1,1, 8.850, 10577.737, 285.348, 52608.052 21/06/16,05:08:54,05,08,1, 11.9,1,1, 8.850, 10577.745, 285.346, 52608.082 21/06/16,05:08:54,06,08,1, 11.9,1,1, 8.850, 10577.763, 285.349, 52608.090 21/06/16,05:08:54,07,08,1, 11.9,1,1, 8.850, 10577.740, 285.353, 52608.057 21/06/16,05:08:54,08,08,1, 11.9,1,1, 8.850, 10577.741, 285.335, 52608.049 21/06/16,05:08:54,09,08,1, 11.9,1,1, 8.850, 10577.717, 285.370, 52608.078 21/06/16,05:08:54,10,08,1, 11.9,1,1, 8.850, 10577.705, 285.386, 52608.105 21/06/16,05:08:54,11,08,1, 11.9,1,1, 8.850, 10577.700, 285.376, 52608.032 21/06/16,05:08:54,12,08,1, 11.9,1,1, 8.850, 10577.718, 285.370, 52608.089 21/06/16,05:08:54,13,08,1, 11.9,1,1, 8.850, 10577.692, 285.403, 52608.065 21/06/16,05:08:54,14,08,1, 11.9,1,1, 8.850, 10577.696, 285.409, 52608.083 21/06/16,05:08:54,15,08,1, 11.9,1,1, 8.850, 10577.694, 285.383, 52608.100 21/06/16,05:08:54,16,08,1, 11.9,1,1, 8.850, 10577.706, 285.388, 52608.106 21/06/16,05:08:54,17,08,1, 11.9,1,1, 8.850, 10577.711, 285.388, 52608.109 21/06/16,05:08:54,18,08,1, 11.9,1,1, 8.850, 10577.700, 285.413, 52608.142 21/06/16,05:08:54,19,08,1, 11.9,1,1, 8.850, 10577.690, 285.403, 52608.077 21/06/16,05:08:55,00,08,1, 11.9,1,1, 8.855, 10577.687, 285.403, 52608.077 21/06/16,05:08:55,01,08,1, 11.9,1,1, 8.855, 10577.664, 285.432, 52608.080 21/06/16,05:08:55,02,08,1, 11.9,1,1, 8.855, 10577.683, 285.434, 52608.129 21/06/16,05:08:55,03,08,1, 11.9,1,1, 8.855, 10577.672, 285.419, 52608.081 21/06/16,05:08:55,04,08,1, 11.9,1,1, 8.855, 10577.638, 285.439, 52608.116 21/06/16,05:08:55,05,08,1, 11.9,1,1, 8.855, 10577.644, 285.441, 52608.075 21/06/16,05:08:55,06,08,1, 11.9,1,1, 8.855, 10577.630, 285.459, 52608.110 21/06/16,05:08:55,07,08,1, 11.9,1,1, 8.855, 10577.651, 285.466, 52608.041 21/06/16,05:08:55,08,08,1, 11.9,1,1, 8.855, 10577.652, 285.485, 52608.165 21/06/16,05:08:55,09,08,1, 11.9,1,1, 8.855, 10577.635, 285.460, 52608.067 21/06/16,05:08:55,10,08,1, 11.9,1,1, 8.855, 10577.633, 285.459, 52608.090 21/06/16,05:08:55,11,08,1, 11.9,1,1, 8.855, 10577.612, 285.479, 52608.070 21/06/16,05:08:55,12,08,1, 11.9,1,1, 8.855, 10577.617, 285.466, 52608.077 21/06/16,05:08:55,13,08,1, 11.9,1,1, 8.855, 10577.632, 285.522, 52608.032 21/06/16,05:08:55,14,08,1, 11.9,1,1, 8.855, 10577.610, 285.528, 52608.100 21/06/16,05:08:55,15,08,1, 11.9,1,1, 8.855, 10577.620, 285.502, 52608.030 21/06/16,05:08:55,16,08,1, 11.9,1,1, 8.855, 10577.625, 285.531, 52608.110 21/06/16,05:08:55,17,08,1, 11.9,1,1, 8.855, 10577.595, 285.504, 52608.054 21/06/16,05:08:55,18,08,1, 11.9,1,1, 8.855, 10577.588, 285.555, 52608.102 21/06/16,05:08:55,19,08,1, 11.9,1,1, 8.855, 10577.588, 285.523, 52608.090 21/06/16,05:08:56,00,08,1, 11.9,1,1, 8.855, 10577.587, 285.523, 52608.090 21/06/16,05:08:56,01,08,1, 11.9,1,1, 8.855, 10577.585, 285.573, 52608.247 21/06/16,05:08:56,02,08,1, 11.9,1,1, 8.855, 10577.625, 285.534, 52608.049 21/06/16,05:08:56,03,08,1, 11.9,1,1, 8.855, 10577.600, 285.539, 52608.064 21/06/16,05:08:56,04,08,1, 11.9,1,1, 8.855, 10577.586, 285.548, 52608.057 21/06/16,05:08:56,05,08,1, 11.9,1,1, 8.855, 10577.581, 285.570, 52608.076 21/06/16,05:08:56,06,08,1, 11.9,1,1, 8.855, 10577.587, 285.594, 52608.105 21/06/16,05:08:56,07,08,1, 11.9,1,1, 8.855, 10577.562, 285.552, 52608.094 21/06/16,05:08:56,08,08,1, 11.9,1,1, 8.855, 10577.576, 285.579, 52608.113 21/06/16,05:08:56,09,08,1, 11.9,1,1, 8.855, 10577.593, 285.554, 52608.116 21/06/16,05:08:56,10,08,1, 11.9,1,1, 8.855, 10577.582, 285.592, 52608.128 21/06/16,05:08:56,11,08,1, 11.9,1,1, 8.855, 10577.574, 285.587, 52608.090 21/06/16,05:08:56,12,08,1, 11.9,1,1, 8.855, 10577.585, 285.581, 52608.097 21/06/16,05:08:56,13,08,1, 11.9,1,1, 8.855, 10577.562, 285.591, 52608.098 21/06/16,05:08:56,14,08,1, 11.9,1,1, 8.855, 10577.563, 285.607, 52608.082 21/06/16,05:08:56,15,08,1, 11.9,1,1, 8.855, 10577.583, 285.569, 52608.123 21/06/16,05:08:56,16,08,1, 11.9,1,1, 8.855, 10577.565, 285.590, 52608.109 21/06/16,05:08:56,17,08,1, 11.9,1,1, 8.855, 10577.555, 285.598, 52608.110 21/06/16,05:08:56,18,08,1, 11.9,1,1, 8.855, 10577.564, 285.615, 52608.071 21/06/16,05:08:56,19,08,1, 11.9,1,1, 8.855, 10577.581, 285.606, 52608.049 21/06/16,05:08:57,00,07,1, 11.9,1,1, 8.853, 10577.579, 285.606, 52608.049 21/06/16,05:08:57,01,07,1, 11.9,1,1, 8.853, 10577.556, 285.620, 52608.095 21/06/16,05:08:57,02,07,1, 11.9,1,1, 8.853, 10577.571, 285.643, 52608.086 21/06/16,05:08:57,03,07,1, 11.9,1,1, 8.853, 10577.575, 285.622, 52608.085 21/06/16,05:08:57,04,07,1, 11.9,1,1, 8.853, 10577.562, 285.643, 52608.092 21/06/16,05:08:57,05,07,1, 11.9,1,1, 8.853, 10577.551, 285.643, 52608.089 21/06/16,05:08:57,06,07,1, 11.9,1,1, 8.853, 10577.564, 285.638, 52608.123 21/06/16,05:08:57,07,07,1, 11.9,1,1, 8.853, 10577.569, 285.669, 52608.095 21/06/16,05:08:57,08,07,1, 11.9,1,1, 8.853, 10577.576, 285.644, 52608.115 21/06/16,05:08:57,09,07,1, 11.9,1,1, 8.853, 10577.592, 285.674, 52608.104 21/06/16,05:08:57,10,07,1, 11.9,1,1, 8.853, 10577.559, 285.674, 52608.091 21/06/16,05:08:57,11,07,1, 11.9,1,1, 8.853, 10577.566, 285.675, 52608.108 21/06/16,05:08:57,12,07,1, 11.9,1,1, 8.853, 10577.563, 285.700, 52608.158 21/06/16,05:08:57,13,07,1, 11.9,1,1, 8.853, 10577.583, 285.686, 52608.143 21/06/16,05:08:57,14,07,1, 11.9,1,1, 8.853, 10577.562, 285.682, 52608.150 21/06/16,05:08:57,15,07,1, 11.9,1,1, 8.853, 10577.589, 285.700, 52608.074 21/06/16,05:08:57,16,07,1, 11.9,1,1, 8.853, 10577.528, 285.713, 52608.083 21/06/16,05:08:57,17,07,1, 11.9,1,1, 8.853, 10577.558, 285.707, 52608.139 21/06/16,05:08:57,18,07,1, 11.9,1,1, 8.853, 10577.560, 285.727, 52608.142 21/06/16,05:08:57,19,07,1, 11.9,1,1, 8.853, 10577.554, 285.724, 52608.164 21/06/16,05:08:58,00,07,1, 11.8,1,1, 8.853, 10577.554, 285.724, 52608.164 21/06/16,05:08:58,01,07,1, 11.8,1,1, 8.853, 10577.561, 285.713, 52608.127 21/06/16,05:08:58,02,07,1, 11.8,1,1, 8.853, 10577.581, 285.737, 52608.142 21/06/16,05:08:58,03,07,1, 11.8,1,1, 8.853, 10577.567, 285.710, 52608.082 21/06/16,05:08:58,04,07,1, 11.8,1,1, 8.853, 10577.539, 285.727, 52608.129 21/06/16,05:08:58,05,07,1, 11.8,1,1, 8.853, 10577.578, 285.739, 52608.097 21/06/16,05:08:58,06,07,1, 11.8,1,1, 8.853, 10577.542, 285.752, 52608.115 21/06/16,05:08:58,07,07,1, 11.8,1,1, 8.853, 10577.550, 285.744, 52608.130 21/06/16,05:08:58,08,07,1, 11.8,1,1, 8.853, 10577.558, 285.752, 52608.145 21/06/16,05:08:58,09,07,1, 11.8,1,1, 8.853, 10577.575, 285.772, 52608.119 21/06/16,05:08:58,10,07,1, 11.8,1,1, 8.853, 10577.528, 285.748, 52608.135 21/06/16,05:08:58,11,07,1, 11.8,1,1, 8.853, 10577.572, 285.784, 52608.100 21/06/16,05:08:58,12,07,1, 11.8,1,1, 8.853, 10577.560, 285.779, 52608.131 21/06/16,05:08:58,13,07,1, 11.8,1,1, 8.853, 10577.567, 285.770, 52608.088 21/06/16,05:08:58,14,07,1, 11.8,1,1, 8.853, 10577.561, 285.777, 52608.159 21/06/16,05:08:58,15,07,1, 11.8,1,1, 8.853, 10577.579, 285.755, 52608.146 21/06/16,05:08:58,16,07,1, 11.8,1,1, 8.853, 10577.569, 285.781, 52608.141 21/06/16,05:08:58,17,07,1, 11.8,1,1, 8.853, 10577.564, 285.779, 52608.143 21/06/16,05:08:58,18,07,1, 11.8,1,1, 8.853, 10577.572, 285.766, 52608.141 21/06/16,05:08:58,19,07,1, 11.8,1,1, 8.853, 10577.560, 285.775, 52608.115 21/06/16,05:08:59,00,07,1, 11.9,1,1, 8.854, 10577.554, 285.775, 52608.115 21/06/16,05:08:59,01,07,1, 11.9,1,1, 8.854, 10577.572, 285.777, 52608.135 21/06/16,05:08:59,02,07,1, 11.9,1,1, 8.854, 10577.571, 285.793, 52608.155 21/06/16,05:08:59,03,07,1, 11.9,1,1, 8.854, 10577.536, 285.795, 52608.097 21/06/16,05:08:59,04,07,1, 11.9,1,1, 8.854, 10577.571, 285.784, 52608.137 21/06/16,05:08:59,05,07,1, 11.9,1,1, 8.854, 10577.556, 285.790, 52608.112 21/06/16,05:08:59,06,07,1, 11.9,1,1, 8.854, 10577.572, 285.769, 52608.138 21/06/16,05:08:59,07,07,1, 11.9,1,1, 8.854, 10577.558, 285.795, 52608.082 21/06/16,05:08:59,08,07,1, 11.9,1,1, 8.854, 10577.553, 285.786, 52608.143 21/06/16,05:08:59,09,07,1, 11.9,1,1, 8.854, 10577.560, 285.813, 52608.120 21/06/16,05:08:59,10,07,1, 11.9,1,1, 8.854, 10577.535, 285.783, 52608.152 21/06/16,05:08:59,11,07,1, 11.9,1,1, 8.854, 10577.570, 285.811, 52608.153 21/06/16,05:08:59,12,07,1, 11.9,1,1, 8.854, 10577.570, 285.798, 52608.146 21/06/16,05:08:59,13,07,1, 11.9,1,1, 8.854, 10577.564, 285.801, 52608.127 21/06/16,05:08:59,14,07,1, 11.9,1,1, 8.854, 10577.565, 285.824, 52608.153 21/06/16,05:08:59,15,07,1, 11.9,1,1, 8.854, 10577.532, 285.802, 52608.101 21/06/16,05:08:59,16,07,1, 11.9,1,1, 8.854, 10577.568, 285.826, 52608.141 21/06/16,05:08:59,17,07,1, 11.9,1,1, 8.854, 10577.558, 285.814, 52608.097 21/06/16,05:08:59,18,07,1, 11.9,1,1, 8.854, 10577.550, 285.820, 52608.106 21/06/16,05:08:59,19,07,1, 11.9,1,1, 8.854, 10577.545, 285.819, 52608.134 21/06/16,05:09:00,00,08,1, 11.8,1,1, 8.854, 10577.545, 285.819, 52608.134 21/06/16,05:09:00,01,08,1, 11.8,1,1, 8.854, 10577.578, 285.830, 52608.151 21/06/16,05:09:00,02,08,1, 11.8,1,1, 8.854, 10577.561, 285.799, 52608.105 21/06/16,05:09:00,03,08,1, 11.8,1,1, 8.854, 10577.552, 285.819, 52608.107 21/06/16,05:09:00,04,08,1, 11.8,1,1, 8.854, 10577.552, 285.819, 52608.125 21/06/16,05:09:00,05,08,1, 11.8,1,1, 8.854, 10577.552, 285.830, 52608.130 21/06/16,05:09:00,06,08,1, 11.8,1,1, 8.854, 10577.556, 285.837, 52608.129 21/06/16,05:09:00,07,08,1, 11.8,1,1, 8.854, 10577.567, 285.843, 52608.114 21/06/16,05:09:00,08,08,1, 11.8,1,1, 8.854, 10577.562, 285.861, 52608.183 21/06/16,05:09:00,09,08,1, 11.8,1,1, 8.854, 10577.523, 285.842, 52608.349 21/06/16,05:09:00,10,08,1, 11.8,1,1, 8.854, 10577.514, 285.823, 52608.174 21/06/16,05:09:00,11,08,1, 11.8,1,1, 8.854, 10577.557, 285.846, 52608.184 21/06/16,05:09:00,12,08,1, 11.8,1,1, 8.854, 10577.549, 285.822, 52608.102 21/06/16,05:09:00,13,08,1, 11.8,1,1, 8.854, 10577.567, 285.851, 52608.119 21/06/16,05:09:00,14,08,1, 11.8,1,1, 8.854, 10577.579, 285.844, 52608.133 21/06/16,05:09:00,15,08,1, 11.8,1,1, 8.854, 10577.592, 285.827, 52608.122 21/06/16,05:09:00,16,08,1, 11.8,1,1, 8.854, 10577.589, 285.855, 52608.118 21/06/16,05:09:00,17,08,1, 11.8,1,1, 8.854, 10577.577, 285.807, 52608.092 21/06/16,05:09:00,18,08,1, 11.8,1,1, 8.854, 10577.587, 285.839, 52608.108 21/06/16,05:09:00,19,08,1, 11.8,1,1, 8.854, 10577.603, 285.831, 52608.092 21/06/16,05:09:01,00,08,1, 11.9,1,1, 8.851, 10577.595, 285.831, 52608.092 21/06/16,05:09:01,01,08,1, 11.9,1,1, 8.851, 10577.593, 285.814, 52608.068 21/06/16,05:09:01,02,08,1, 11.9,1,1, 8.851, 10577.587, 285.844, 52608.121 21/06/16,05:09:01,03,08,1, 11.9,1,1, 8.851, 10577.612, 285.879, 52608.112 21/06/16,05:09:01,04,08,1, 11.9,1,1, 8.851, 10577.619, 285.867, 52608.122 21/06/16,05:09:01,05,08,1, 11.9,1,1, 8.851, 10577.595, 285.860, 52608.105 21/06/16,05:09:01,06,08,1, 11.9,1,1, 8.851, 10577.634, 285.870, 52608.114 21/06/16,05:09:01,07,08,1, 11.9,1,1, 8.851, 10577.628, 285.852, 52608.113 21/06/16,05:09:01,08,08,1, 11.9,1,1, 8.851, 10577.632, 285.890, 52608.149 21/06/16,05:09:01,09,08,1, 11.9,1,1, 8.851, 10577.602, 285.869, 52608.072 21/06/16,05:09:01,10,08,1, 11.9,1,1, 8.851, 10577.625, 285.872, 52608.152 21/06/16,05:09:01,11,08,1, 11.9,1,1, 8.851, 10577.655, 285.876, 52608.098 21/06/16,05:09:01,12,08,1, 11.9,1,1, 8.851, 10577.648, 285.887, 52608.143 21/06/16,05:09:01,13,08,1, 11.9,1,1, 8.851, 10577.631, 285.889, 52608.152 21/06/16,05:09:01,14,08,1, 11.9,1,1, 8.851, 10577.645, 285.889, 52608.099 21/06/16,05:09:01,15,08,1, 11.9,1,1, 8.851, 10577.629, 285.900, 52608.138 21/06/16,05:09:01,16,08,1, 11.9,1,1, 8.851, 10577.631, 285.886, 52608.080 21/06/16,05:09:01,17,08,1, 11.9,1,1, 8.851, 10577.657, 285.911, 52608.154 21/06/16,05:09:01,18,08,1, 11.9,1,1, 8.851, 10577.637, 285.884, 52608.155 21/06/16,05:09:01,19,08,1, 11.9,1,1, 8.851, 10577.632, 285.876, 52608.117 21/06/16,05:09:02,00,08,1, 11.8,1,1, 8.849, 10577.629, 285.876, 52608.117 21/06/16,05:09:02,01,08,1, 11.8,1,1, 8.849, 10577.648, 285.871, 52608.105 21/06/16,05:09:02,02,08,1, 11.8,1,1, 8.849, 10577.677, 285.875, 52608.137 21/06/16,05:09:02,03,08,1, 11.8,1,1, 8.849, 10577.656, 285.872, 52608.097 21/06/16,05:09:02,04,08,1, 11.8,1,1, 8.849, 10577.638, 285.892, 52608.094 21/06/16,05:09:02,05,08,1, 11.8,1,1, 8.849, 10577.637, 285.902, 52608.132 21/06/16,05:09:02,06,08,1, 11.8,1,1, 8.849, 10577.619, 285.900, 52608.122 21/06/16,05:09:02,07,08,1, 11.8,1,1, 8.849, 10577.621, 285.889, 52608.146 21/06/16,05:09:02,08,08,1, 11.8,1,1, 8.849, 10577.635, 285.847, 52608.126 21/06/16,05:09:02,09,08,1, 11.8,1,1, 8.849, 10577.641, 285.903, 52608.118 21/06/16,05:09:02,10,08,1, 11.8,1,1, 8.849, 10577.622, 285.900, 52608.098 21/06/16,05:09:02,11,08,1, 11.8,1,1, 8.849, 10577.656, 285.899, 52608.134 21/06/16,05:09:02,12,08,1, 11.8,1,1, 8.849, 10577.649, 285.885, 52608.121 21/06/16,05:09:02,13,08,1, 11.8,1,1, 8.849, 10577.633, 285.878, 52608.103 21/06/16,05:09:02,14,08,1, 11.8,1,1, 8.849, 10577.644, 285.902, 52608.093 21/06/16,05:09:02,15,08,1, 11.8,1,1, 8.849, 10577.654, 285.909, 52608.148 21/06/16,05:09:02,16,08,1, 11.8,1,1, 8.849, 10577.624, 285.898, 52608.100 21/06/16,05:09:02,17,08,1, 11.8,1,1, 8.849, 10577.670, 285.905, 52608.140 21/06/16,05:09:02,18,08,1, 11.8,1,1, 8.849, 10577.653, 285.910, 52608.101 21/06/16,05:09:02,19,08,1, 11.8,1,1, 8.849, 10577.622, 285.899, 52608.128 21/06/16,05:09:03,00,08,1, 11.9,1,1, 8.854, 10577.620, 285.899, 52608.128 21/06/16,05:09:03,01,08,1, 11.9,1,1, 8.854, 10577.627, 285.926, 52608.128 21/06/16,05:09:03,02,08,1, 11.9,1,1, 8.854, 10577.663, 285.914, 52608.151 21/06/16,05:09:03,03,08,1, 11.9,1,1, 8.854, 10577.628, 285.941, 52608.158 21/06/16,05:09:03,04,08,1, 11.9,1,1, 8.854, 10577.647, 285.927, 52608.168 21/06/16,05:09:03,05,08,1, 11.9,1,1, 8.854, 10577.617, 285.922, 52608.113 21/06/16,05:09:03,06,08,1, 11.9,1,1, 8.854, 10577.630, 285.933, 52608.178 21/06/16,05:09:03,07,08,1, 11.9,1,1, 8.854, 10577.602, 285.959, 52608.137 21/06/16,05:09:03,08,08,1, 11.9,1,1, 8.854, 10577.611, 285.913, 52608.207 21/06/16,05:09:03,09,08,1, 11.9,1,1, 8.854, 10577.613, 285.947, 52608.134 21/06/16,05:09:03,10,08,1, 11.9,1,1, 8.854, 10577.597, 285.974, 52608.163 21/06/16,05:09:03,11,08,1, 11.9,1,1, 8.854, 10577.617, 285.958, 52608.145 21/06/16,05:09:03,12,08,1, 11.9,1,1, 8.854, 10577.621, 285.954, 52608.167 21/06/16,05:09:03,13,08,1, 11.9,1,1, 8.854, 10577.645, 285.931, 52608.173 21/06/16,05:09:03,14,08,1, 11.9,1,1, 8.854, 10577.650, 285.933, 52608.226 21/06/16,05:09:03,15,08,1, 11.9,1,1, 8.854, 10577.649, 285.923, 52608.170 21/06/16,05:09:03,16,08,1, 11.9,1,1, 8.854, 10577.642, 285.942, 52608.170 21/06/16,05:09:03,17,08,1, 11.9,1,1, 8.854, 10577.644, 285.936, 52608.148 21/06/16,05:09:03,18,08,1, 11.9,1,1, 8.854, 10577.644, 285.932, 52608.107 21/06/16,05:09:03,19,08,1, 11.9,1,1, 8.854, 10577.658, 285.945, 52608.126 21/06/16,05:09:04,00,08,1, 11.9,1,1, 8.854, 10577.654, 285.945, 52608.126 21/06/16,05:09:04,01,08,1, 11.9,1,1, 8.854, 10577.624, 285.953, 52608.095 21/06/16,05:09:04,02,08,1, 11.9,1,1, 8.854, 10577.637, 285.940, 52608.108 21/06/16,05:09:04,03,08,1, 11.9,1,1, 8.854, 10577.651, 285.945, 52608.137 21/06/16,05:09:04,04,08,1, 11.9,1,1, 8.854, 10577.658, 285.949, 52608.165 21/06/16,05:09:04,05,08,1, 11.9,1,1, 8.854, 10577.651, 285.927, 52608.144 21/06/16,05:09:04,06,08,1, 11.9,1,1, 8.854, 10577.680, 285.907, 52607.901 21/06/16,05:09:04,07,08,1, 11.9,1,1, 8.854, 10577.682, 285.947, 52608.085 21/06/16,05:09:04,08,08,1, 11.9,1,1, 8.854, 10577.654, 285.948, 52608.102 21/06/16,05:09:04,09,08,1, 11.9,1,1, 8.854, 10577.681, 285.933, 52608.138 21/06/16,05:09:04,10,08,1, 11.9,1,1, 8.854, 10577.678, 285.925, 52608.115 21/06/16,05:09:04,11,08,1, 11.9,1,1, 8.854, 10577.651, 285.950, 52608.149 21/06/16,05:09:04,12,08,1, 11.9,1,1, 8.854, 10577.664, 285.924, 52608.165 21/06/16,05:09:04,13,08,1, 11.9,1,1, 8.854, 10577.672, 285.931, 52608.139 21/06/16,05:09:04,14,08,1, 11.9,1,1, 8.854, 10577.684, 285.943, 52608.161 21/06/16,05:09:04,15,08,1, 11.9,1,1, 8.854, 10577.664, 285.942, 52608.159 21/06/16,05:09:04,16,08,1, 11.9,1,1, 8.854, 10577.667, 285.972, 52608.206 21/06/16,05:09:04,17,08,1, 11.9,1,1, 8.854, 10577.661, 285.956, 52608.175 21/06/16,05:09:04,18,08,1, 11.9,1,1, 8.854, 10577.681, 285.944, 52608.191 21/06/16,05:09:04,19,08,1, 11.9,1,1, 8.854, 10577.679, 285.957, 52608.176 21/06/16,05:09:05,00,08,1, 11.9,1,1, 8.854, 10577.679, 285.957, 52608.176 21/06/16,05:09:05,01,08,1, 11.9,1,1, 8.854, 10577.665, 285.939, 52608.089 21/06/16,05:09:05,02,08,1, 11.9,1,1, 8.854, 10577.672, 285.954, 52608.158 21/06/16,05:09:05,03,08,1, 11.9,1,1, 8.854, 10577.705, 285.970, 52608.166 21/06/16,05:09:05,04,08,1, 11.9,1,1, 8.854, 10577.676, 285.934, 52608.160 21/06/16,05:09:05,05,08,1, 11.9,1,1, 8.854, 10577.700, 285.971, 52608.192 21/06/16,05:09:05,06,08,1, 11.9,1,1, 8.854, 10577.690, 285.970, 52608.154 21/06/16,05:09:05,07,08,1, 11.9,1,1, 8.854, 10577.702, 285.954, 52608.156 21/06/16,05:09:05,08,08,1, 11.9,1,1, 8.854, 10577.698, 285.965, 52608.197 21/06/16,05:09:05,09,08,1, 11.9,1,1, 8.854, 10577.688, 285.978, 52608.134 21/06/16,05:09:05,10,08,1, 11.9,1,1, 8.854, 10577.702, 285.987, 52608.203 21/06/16,05:09:05,11,08,1, 11.9,1,1, 8.854, 10577.689, 285.961, 52608.148 21/06/16,05:09:05,12,08,1, 11.9,1,1, 8.854, 10577.711, 285.978, 52608.186 21/06/16,05:09:05,13,08,1, 11.9,1,1, 8.854, 10577.730, 286.005, 52608.210 21/06/16,05:09:05,14,08,1, 11.9,1,1, 8.854, 10577.712, 286.003, 52608.205 21/06/16,05:09:05,15,08,1, 11.9,1,1, 8.854, 10577.698, 286.019, 52608.207 21/06/16,05:09:05,16,08,1, 11.9,1,1, 8.854, 10577.733, 285.977, 52608.140 21/06/16,05:09:05,17,08,1, 11.9,1,1, 8.854, 10577.732, 285.983, 52608.183 21/06/16,05:09:05,18,08,1, 11.9,1,1, 8.854, 10577.727, 286.000, 52608.186 21/06/16,05:09:05,19,08,1, 11.9,1,1, 8.854, 10577.727, 285.991, 52608.210 21/06/16,05:09:06,00,08,1, 11.9,1,1, 8.850, 10577.720, 285.991, 52608.210 21/06/16,05:09:06,01,08,1, 11.9,1,1, 8.850, 10577.736, 285.961, 52608.184 21/06/16,05:09:06,02,08,1, 11.9,1,1, 8.850, 10577.748, 286.015, 52608.212 21/06/16,05:09:06,03,08,1, 11.9,1,1, 8.850, 10577.745, 286.015, 52608.127 21/06/16,05:09:06,04,08,1, 11.9,1,1, 8.850, 10577.738, 285.980, 52608.150 21/06/16,05:09:06,05,08,1, 11.9,1,1, 8.850, 10577.761, 285.992, 52608.178 21/06/16,05:09:06,06,08,1, 11.9,1,1, 8.850, 10577.770, 285.992, 52608.188 21/06/16,05:09:06,07,08,1, 11.9,1,1, 8.850, 10577.754, 286.011, 52608.173 21/06/16,05:09:06,08,08,1, 11.9,1,1, 8.850, 10577.763, 285.984, 52608.160 21/06/16,05:09:06,09,08,1, 11.9,1,1, 8.850, 10577.768, 285.986, 52608.143 21/06/16,05:09:06,10,08,1, 11.9,1,1, 8.850, 10577.772, 285.998, 52608.169 21/06/16,05:09:06,11,08,1, 11.9,1,1, 8.850, 10577.790, 285.972, 52608.156 21/06/16,05:09:06,12,08,1, 11.9,1,1, 8.850, 10577.809, 285.992, 52608.202 21/06/16,05:09:06,13,08,1, 11.9,1,1, 8.850, 10577.782, 285.967, 52608.163 21/06/16,05:09:06,14,08,1, 11.9,1,1, 8.850, 10577.805, 285.962, 52608.175 21/06/16,05:09:06,15,08,1, 11.9,1,1, 8.850, 10577.798, 285.978, 52608.188 21/06/16,05:09:06,16,08,1, 11.9,1,1, 8.850, 10577.830, 285.971, 52608.166 21/06/16,05:09:06,17,08,1, 11.9,1,1, 8.850, 10577.833, 285.973, 52608.186 21/06/16,05:09:06,18,08,1, 11.9,1,1, 8.850, 10577.825, 285.957, 52608.176 21/06/16,05:09:06,19,08,1, 11.9,1,1, 8.850, 10577.829, 285.974, 52608.168 21/06/16,05:09:07,00,08,1, 11.8,1,1, 8.853, 10577.829, 285.974, 52608.168 21/06/16,05:09:07,01,08,1, 11.8,1,1, 8.853, 10577.848, 285.968, 52608.198 21/06/16,05:09:07,02,08,1, 11.8,1,1, 8.853, 10577.839, 285.962, 52608.176 21/06/16,05:09:07,03,08,1, 11.8,1,1, 8.853, 10577.834, 285.946, 52608.175 21/06/16,05:09:07,04,08,1, 11.8,1,1, 8.853, 10577.848, 285.959, 52608.157 21/06/16,05:09:07,05,08,1, 11.8,1,1, 8.853, 10577.861, 285.962, 52608.173 21/06/16,05:09:07,06,08,1, 11.8,1,1, 8.853, 10577.894, 285.946, 52608.171 21/06/16,05:09:07,07,08,1, 11.8,1,1, 8.853, 10577.870, 285.959, 52608.181 21/06/16,05:09:07,08,08,1, 11.8,1,1, 8.853, 10577.883, 285.933, 52608.161 21/06/16,05:09:07,09,08,1, 11.8,1,1, 8.853, 10577.914, 285.958, 52608.179 21/06/16,05:09:07,10,08,1, 11.8,1,1, 8.853, 10577.922, 285.918, 52608.191 21/06/16,05:09:07,11,08,1, 11.8,1,1, 8.853, 10577.938, 285.944, 52608.250 21/06/16,05:09:07,12,08,1, 11.8,1,1, 8.853, 10577.901, 285.929, 52608.174 21/06/16,05:09:07,13,08,1, 11.8,1,1, 8.853, 10577.930, 285.953, 52608.204 21/06/16,05:09:07,14,08,1, 11.8,1,1, 8.853, 10577.950, 285.943, 52608.179 21/06/16,05:09:07,15,08,1, 11.8,1,1, 8.853, 10577.921, 285.932, 52608.186 21/06/16,05:09:07,16,08,1, 11.8,1,1, 8.853, 10577.952, 285.927, 52608.171 21/06/16,05:09:07,17,08,1, 11.8,1,1, 8.853, 10577.976, 285.950, 52608.169 21/06/16,05:09:07,18,08,1, 11.8,1,1, 8.853, 10577.949, 285.942, 52608.190 21/06/16,05:09:07,19,08,1, 11.8,1,1, 8.853, 10577.966, 285.928, 52608.172 21/06/16,05:09:08,00,07,1, 11.9,1,1, 8.855, 10577.962, 285.928, 52608.172 21/06/16,05:09:08,01,07,1, 11.9,1,1, 8.855, 10577.999, 285.923, 52608.173 21/06/16,05:09:08,02,07,1, 11.9,1,1, 8.855, 10577.956, 285.904, 52608.155 21/06/16,05:09:08,03,07,1, 11.9,1,1, 8.855, 10578.047, 285.917, 52608.104 21/06/16,05:09:08,04,07,1, 11.9,1,1, 8.855, 10577.987, 285.904, 52608.202 21/06/16,05:09:08,05,07,1, 11.9,1,1, 8.855, 10578.002, 285.891, 52608.188 21/06/16,05:09:08,06,07,1, 11.9,1,1, 8.855, 10578.012, 285.903, 52608.184 21/06/16,05:09:08,07,07,1, 11.9,1,1, 8.855, 10577.979, 285.919, 52608.406 21/06/16,05:09:08,08,07,1, 11.9,1,1, 8.855, 10578.025, 285.921, 52608.269 21/06/16,05:09:08,09,07,1, 11.9,1,1, 8.855, 10578.025, 285.915, 52608.232 21/06/16,05:09:08,10,07,1, 11.9,1,1, 8.855, 10578.018, 285.882, 52608.214 21/06/16,05:09:08,11,07,1, 11.9,1,1, 8.855, 10578.060, 285.886, 52608.029 21/06/16,05:09:08,12,07,1, 11.9,1,1, 8.855, 10578.056, 285.893, 52608.102 21/06/16,05:09:08,13,07,1, 11.9,1,1, 8.855, 10578.030, 285.897, 52608.134 21/06/16,05:09:08,14,07,1, 11.9,1,1, 8.855, 10578.063, 285.883, 52608.152 21/06/16,05:09:08,15,07,1, 11.9,1,1, 8.855, 10578.084, 285.863, 52608.147 21/06/16,05:09:08,16,07,1, 11.9,1,1, 8.855, 10578.062, 285.861, 52608.173 21/06/16,05:09:08,17,07,1, 11.9,1,1, 8.855, 10578.062, 285.853, 52608.135 21/06/16,05:09:08,18,07,1, 11.9,1,1, 8.855, 10578.060, 285.861, 52608.148 21/06/16,05:09:08,19,07,1, 11.9,1,1, 8.855, 10578.057, 285.853, 52608.165 21/06/16,05:09:09,00,07,1, 11.9,1,1, 8.854, 10578.054, 285.853, 52608.165 21/06/16,05:09:09,01,07,1, 11.9,1,1, 8.854, 10578.080, 285.848, 52608.166 21/06/16,05:09:09,02,07,1, 11.9,1,1, 8.854, 10578.089, 285.851, 52608.110 21/06/16,05:09:09,03,07,1, 11.9,1,1, 8.854, 10578.095, 285.878, 52608.162 21/06/16,05:09:09,04,07,1, 11.9,1,1, 8.854, 10578.090, 285.847, 52608.139 21/06/16,05:09:09,05,07,1, 11.9,1,1, 8.854, 10578.092, 285.859, 52608.140 21/06/16,05:09:09,06,07,1, 11.9,1,1, 8.854, 10578.120, 285.856, 52608.177 21/06/16,05:09:09,07,07,1, 11.9,1,1, 8.854, 10578.110, 285.844, 52608.169 21/06/16,05:09:09,08,07,1, 11.9,1,1, 8.854, 10578.129, 285.863, 52608.146 21/06/16,05:09:09,09,07,1, 11.9,1,1, 8.854, 10578.126, 285.832, 52608.160 21/06/16,05:09:09,10,07,1, 11.9,1,1, 8.854, 10578.133, 285.849, 52608.176 21/06/16,05:09:09,11,07,1, 11.9,1,1, 8.854, 10578.112, 285.841, 52608.172 21/06/16,05:09:09,12,07,1, 11.9,1,1, 8.854, 10578.129, 285.829, 52608.170 21/06/16,05:09:09,13,07,1, 11.9,1,1, 8.854, 10578.144, 285.811, 52608.153 21/06/16,05:09:09,14,07,1, 11.9,1,1, 8.854, 10578.143, 285.811, 52608.112 21/06/16,05:09:09,15,07,1, 11.9,1,1, 8.854, 10578.139, 285.800, 52608.173 21/06/16,05:09:09,16,07,1, 11.9,1,1, 8.854, 10578.176, 285.798, 52608.112 21/06/16,05:09:09,17,07,1, 11.9,1,1, 8.854, 10578.158, 285.809, 52608.136 21/06/16,05:09:09,18,07,1, 11.9,1,1, 8.854, 10578.175, 285.813, 52608.380 21/06/16,05:09:09,19,07,1, 11.9,1,1, 8.854, 10578.187, 285.774, 52608.078 21/06/16,05:09:10,00,07,1, 11.9,1,1, 8.856, 10578.179, 285.774, 52608.078 21/06/16,05:09:10,01,07,1, 11.9,1,1, 8.856, 10578.186, 285.793, 52608.108 21/06/16,05:09:10,02,07,1, 11.9,1,1, 8.856, 10578.200, 285.799, 52608.098 21/06/16,05:09:10,03,07,1, 11.9,1,1, 8.856, 10578.191, 285.803, 52608.101 21/06/16,05:09:10,04,07,1, 11.9,1,1, 8.856, 10578.202, 285.797, 52608.073 21/06/16,05:09:10,05,07,1, 11.9,1,1, 8.856, 10578.266, 285.797, 52608.055 21/06/16,05:09:10,06,07,1, 11.9,1,1, 8.856, 10578.207, 285.779, 52608.101 21/06/16,05:09:10,07,07,1, 11.9,1,1, 8.856, 10578.197, 285.804, 52608.130 21/06/16,05:09:10,08,07,1, 11.9,1,1, 8.856, 10578.203, 285.781, 52608.129 21/06/16,05:09:10,09,07,1, 11.9,1,1, 8.856, 10578.238, 285.764, 52608.161 21/06/16,05:09:10,10,07,1, 11.9,1,1, 8.856, 10578.221, 285.771, 52608.152 21/06/16,05:09:10,11,07,1, 11.9,1,1, 8.856, 10578.232, 285.775, 52608.166 21/06/16,05:09:10,12,07,1, 11.9,1,1, 8.856, 10578.223, 285.785, 52608.156 21/06/16,05:09:10,13,07,1, 11.9,1,1, 8.856, 10578.225, 285.744, 52608.100 21/06/16,05:09:10,14,07,1, 11.9,1,1, 8.856, 10578.246, 285.764, 52608.147 21/06/16,05:09:10,15,07,1, 11.9,1,1, 8.856, 10578.235, 285.760, 52608.117 21/06/16,05:09:10,16,07,1, 11.9,1,1, 8.856, 10578.233, 285.752, 52608.140 21/06/16,05:09:10,17,07,1, 11.9,1,1, 8.856, 10578.268, 285.757, 52608.152 21/06/16,05:09:10,18,07,1, 11.9,1,1, 8.856, 10578.243, 285.742, 52608.142 21/06/16,05:09:10,19,07,1, 11.9,1,1, 8.856, 10578.273, 285.754, 52608.172 21/06/16,05:09:11,00,08,1, 11.9,1,1, 8.851, 10578.271, 285.754, 52608.172 21/06/16,05:09:11,01,08,1, 11.9,1,1, 8.851, 10578.266, 285.729, 52608.126 21/06/16,05:09:11,02,08,1, 11.9,1,1, 8.851, 10578.268, 285.730, 52608.158 21/06/16,05:09:11,03,08,1, 11.9,1,1, 8.851, 10578.277, 285.677, 52608.128 21/06/16,05:09:11,04,08,1, 11.9,1,1, 8.851, 10578.271, 285.688, 52608.143 21/06/16,05:09:11,05,08,1, 11.9,1,1, 8.851, 10578.288, 285.685, 52608.129 21/06/16,05:09:11,06,08,1, 11.9,1,1, 8.851, 10578.312, 285.714, 52608.165 21/06/16,05:09:11,07,08,1, 11.9,1,1, 8.851, 10578.306, 285.680, 52608.164 21/06/16,05:09:11,08,08,1, 11.9,1,1, 8.851, 10578.296, 285.684, 52608.192 21/06/16,05:09:11,09,08,1, 11.9,1,1, 8.851, 10578.316, 285.696, 52608.156 21/06/16,05:09:11,10,08,1, 11.9,1,1, 8.851, 10578.323, 285.685, 52608.211 21/06/16,05:09:11,11,08,1, 11.9,1,1, 8.851, 10578.331, 285.683, 52608.214 21/06/16,05:09:11,12,08,1, 11.9,1,1, 8.851, 10578.326, 285.672, 52608.206 21/06/16,05:09:11,13,08,1, 11.9,1,1, 8.851, 10578.329, 285.659, 52608.215 21/06/16,05:09:11,14,08,1, 11.9,1,1, 8.851, 10578.337, 285.672, 52608.168 21/06/16,05:09:11,15,08,1, 11.9,1,1, 8.851, 10578.332, 285.662, 52608.184 21/06/16,05:09:11,16,08,1, 11.9,1,1, 8.851, 10578.333, 285.684, 52608.177 21/06/16,05:09:11,17,08,1, 11.9,1,1, 8.851, 10578.340, 285.655, 52608.178 21/06/16,05:09:11,18,08,1, 11.9,1,1, 8.851, 10578.345, 285.664, 52608.234 21/06/16,05:09:11,19,08,1, 11.9,1,1, 8.851, 10578.347, 285.660, 52608.199 21/06/16,05:09:12,00,08,1, 11.8,1,1, 8.853, 10578.346, 285.660, 52608.199 21/06/16,05:09:12,01,08,1, 11.8,1,1, 8.853, 10578.347, 285.674, 52608.165 21/06/16,05:09:12,02,08,1, 11.8,1,1, 8.853, 10578.373, 285.630, 52608.151 21/06/16,05:09:12,03,08,1, 11.8,1,1, 8.853, 10578.351, 285.653, 52608.166 21/06/16,05:09:12,04,08,1, 11.8,1,1, 8.853, 10578.360, 285.655, 52608.176 21/06/16,05:09:12,05,08,1, 11.8,1,1, 8.853, 10578.362, 285.654, 52608.164 21/06/16,05:09:12,06,08,1, 11.8,1,1, 8.853, 10578.371, 285.661, 52608.180 21/06/16,05:09:12,07,08,1, 11.8,1,1, 8.853, 10578.363, 285.638, 52608.146 21/06/16,05:09:12,08,08,1, 11.8,1,1, 8.853, 10578.376, 285.626, 52608.208 21/06/16,05:09:12,09,08,1, 11.8,1,1, 8.853, 10578.395, 285.614, 52608.184 21/06/16,05:09:12,10,08,1, 11.8,1,1, 8.853, 10578.369, 285.625, 52608.195 21/06/16,05:09:12,11,08,1, 11.8,1,1, 8.853, 10578.350, 285.605, 52608.191 21/06/16,05:09:12,12,08,1, 11.8,1,1, 8.853, 10578.375, 285.617, 52608.195 21/06/16,05:09:12,13,08,1, 11.8,1,1, 8.853, 10578.371, 285.611, 52608.195 21/06/16,05:09:12,14,08,1, 11.8,1,1, 8.853, 10578.396, 285.595, 52608.186 21/06/16,05:09:12,15,08,1, 11.8,1,1, 8.853, 10578.393, 285.567, 52608.180 21/06/16,05:09:12,16,08,1, 11.8,1,1, 8.853, 10578.408, 285.565, 52608.194 21/06/16,05:09:12,17,08,1, 11.8,1,1, 8.853, 10578.423, 285.575, 52608.190 21/06/16,05:09:12,18,08,1, 11.8,1,1, 8.853, 10578.418, 285.567, 52608.156 21/06/16,05:09:12,19,08,1, 11.8,1,1, 8.853, 10578.422, 285.572, 52608.166 21/06/16,05:09:13,00,08,1, 11.9,1,1, 8.855, 10578.421, 285.572, 52608.166 21/06/16,05:09:13,01,08,1, 11.9,1,1, 8.855, 10578.409, 285.573, 52608.174 21/06/16,05:09:13,02,08,1, 11.9,1,1, 8.855, 10578.414, 285.575, 52608.170 21/06/16,05:09:13,03,08,1, 11.9,1,1, 8.855, 10578.418, 285.590, 52608.198 21/06/16,05:09:13,04,08,1, 11.9,1,1, 8.855, 10578.417, 285.551, 52608.154 21/06/16,05:09:13,05,08,1, 11.9,1,1, 8.855, 10578.448, 285.556, 52608.170 21/06/16,05:09:13,06,08,1, 11.9,1,1, 8.855, 10578.425, 285.547, 52608.188 21/06/16,05:09:13,07,08,1, 11.9,1,1, 8.855, 10578.457, 285.549, 52608.143 21/06/16,05:09:13,08,08,1, 11.9,1,1, 8.855, 10578.443, 285.546, 52608.171 21/06/16,05:09:13,09,08,1, 11.9,1,1, 8.855, 10578.464, 285.537, 52608.144 21/06/16,05:09:13,10,08,1, 11.9,1,1, 8.855, 10578.460, 285.545, 52608.180 21/06/16,05:09:13,11,08,1, 11.9,1,1, 8.855, 10578.436, 285.521, 52608.199 21/06/16,05:09:13,12,08,1, 11.9,1,1, 8.855, 10578.466, 285.515, 52608.211 21/06/16,05:09:13,13,08,1, 11.9,1,1, 8.855, 10578.472, 285.510, 52608.183 21/06/16,05:09:13,14,08,1, 11.9,1,1, 8.855, 10578.490, 285.510, 52608.190 21/06/16,05:09:13,15,08,1, 11.9,1,1, 8.855, 10578.489, 285.506, 52608.145 21/06/16,05:09:13,16,08,1, 11.9,1,1, 8.855, 10578.471, 285.483, 52608.160 21/06/16,05:09:13,17,08,1, 11.9,1,1, 8.855, 10578.497, 285.501, 52608.122 21/06/16,05:09:13,18,08,1, 11.9,1,1, 8.855, 10578.514, 285.464, 52608.137 21/06/16,05:09:13,19,08,1, 11.9,1,1, 8.855, 10578.510, 285.475, 52608.143 21/06/16,05:09:14,00,08,1, 11.9,1,1, 8.852, 10578.505, 285.475, 52608.143 21/06/16,05:09:14,01,08,1, 11.9,1,1, 8.852, 10578.530, 285.465, 52608.129 21/06/16,05:09:14,02,08,1, 11.9,1,1, 8.852, 10578.534, 285.470, 52608.121 21/06/16,05:09:14,03,08,1, 11.9,1,1, 8.852, 10578.512, 285.446, 52608.150 21/06/16,05:09:14,04,08,1, 11.9,1,1, 8.852, 10578.521, 285.450, 52608.131 21/06/16,05:09:14,05,08,1, 11.9,1,1, 8.852, 10578.526, 285.440, 52608.149 21/06/16,05:09:14,06,08,1, 11.9,1,1, 8.852, 10578.563, 285.416, 52608.114 21/06/16,05:09:14,07,08,1, 11.9,1,1, 8.852, 10578.535, 285.427, 52608.113 21/06/16,05:09:14,08,08,1, 11.9,1,1, 8.852, 10578.557, 285.398, 52608.119 21/06/16,05:09:14,09,08,1, 11.9,1,1, 8.852, 10578.565, 285.394, 52608.118 21/06/16,05:09:14,10,08,1, 11.9,1,1, 8.852, 10578.566, 285.384, 52608.112 21/06/16,05:09:14,11,08,1, 11.9,1,1, 8.852, 10578.575, 285.349, 52608.116 21/06/16,05:09:14,12,08,1, 11.9,1,1, 8.852, 10578.587, 285.382, 52608.106 21/06/16,05:09:14,13,08,1, 11.9,1,1, 8.852, 10578.578, 285.345, 52608.076 21/06/16,05:09:14,14,08,1, 11.9,1,1, 8.852, 10578.597, 285.369, 52608.124 21/06/16,05:09:14,15,08,1, 11.9,1,1, 8.852, 10578.594, 285.357, 52608.115 21/06/16,05:09:14,16,08,1, 11.9,1,1, 8.852, 10578.613, 285.303, 52608.143 21/06/16,05:09:14,17,08,1, 11.9,1,1, 8.852, 10578.589, 285.318, 52608.140 21/06/16,05:09:14,18,08,1, 11.9,1,1, 8.852, 10578.592, 285.273, 52608.057 21/06/16,05:09:14,19,08,1, 11.9,1,1, 8.852, 10578.597, 285.290, 52608.134 21/06/16,05:09:15,00,08,1, 11.9,1,1, 8.853, 10578.597, 285.290, 52608.134 21/06/16,05:09:15,01,08,1, 11.9,1,1, 8.853, 10578.612, 285.288, 52608.121 21/06/16,05:09:15,02,08,1, 11.9,1,1, 8.853, 10578.610, 285.281, 52608.126 21/06/16,05:09:15,03,08,1, 11.9,1,1, 8.853, 10578.635, 285.257, 52608.061 21/06/16,05:09:15,04,08,1, 11.9,1,1, 8.853, 10578.648, 285.265, 52608.118 21/06/16,05:09:15,05,08,1, 11.9,1,1, 8.853, 10578.635, 285.245, 52608.074 21/06/16,05:09:15,06,08,1, 11.9,1,1, 8.853, 10578.661, 285.230, 52608.120 21/06/16,05:09:15,07,08,1, 11.9,1,1, 8.853, 10578.638, 285.206, 52608.092 21/06/16,05:09:15,08,08,1, 11.9,1,1, 8.853, 10578.628, 285.230, 52608.437 21/06/16,05:09:15,09,08,1, 11.9,1,1, 8.853, 10578.688, 285.199, 52608.100 21/06/16,05:09:15,10,08,1, 11.9,1,1, 8.853, 10578.671, 285.200, 52608.063 21/06/16,05:09:15,11,08,1, 11.9,1,1, 8.853, 10578.694, 285.219, 52608.089 21/06/16,05:09:15,12,08,1, 11.9,1,1, 8.853, 10578.672, 285.204, 52608.021 21/06/16,05:09:15,13,08,1, 11.9,1,1, 8.853, 10578.657, 285.213, 52608.137 21/06/16,05:09:15,14,08,1, 11.9,1,1, 8.853, 10578.689, 285.199, 52608.069 21/06/16,05:09:15,15,08,1, 11.9,1,1, 8.853, 10578.686, 285.149, 52608.087 21/06/16,05:09:15,16,08,1, 11.9,1,1, 8.853, 10578.720, 285.181, 52608.087 21/06/16,05:09:15,17,08,1, 11.9,1,1, 8.853, 10578.705, 285.141, 52608.088 21/06/16,05:09:15,18,08,1, 11.9,1,1, 8.853, 10578.709, 285.161, 52608.048 21/06/16,05:09:15,19,08,1, 11.9,1,1, 8.853, 10578.716, 285.130, 52608.076 21/06/16,05:09:16,00,08,1, 11.9,1,1, 8.855, 10578.713, 285.130, 52608.076 21/06/16,05:09:16,01,08,1, 11.9,1,1, 8.855, 10578.714, 285.131, 52608.091 21/06/16,05:09:16,02,08,1, 11.9,1,1, 8.855, 10578.732, 285.121, 52608.081 21/06/16,05:09:16,03,08,1, 11.9,1,1, 8.855, 10578.720, 285.108, 52608.089 21/06/16,05:09:16,04,08,1, 11.9,1,1, 8.855, 10578.718, 285.094, 52608.033 21/06/16,05:09:16,05,08,1, 11.9,1,1, 8.855, 10578.753, 285.095, 52608.085 21/06/16,05:09:16,06,08,1, 11.9,1,1, 8.855, 10578.742, 285.066, 52608.048 21/06/16,05:09:16,07,08,1, 11.9,1,1, 8.855, 10578.751, 285.070, 52608.033 21/06/16,05:09:16,08,08,1, 11.9,1,1, 8.855, 10578.757, 285.072, 52608.101 21/06/16,05:09:16,09,08,1, 11.9,1,1, 8.855, 10578.748, 285.064, 52608.046 21/06/16,05:09:16,10,08,1, 11.9,1,1, 8.855, 10578.762, 285.041, 52608.049 21/06/16,05:09:16,11,08,1, 11.9,1,1, 8.855, 10578.768, 285.056, 52608.053 21/06/16,05:09:16,12,08,1, 11.9,1,1, 8.855, 10578.778, 285.024, 52608.074 21/06/16,05:09:16,13,08,1, 11.9,1,1, 8.855, 10578.797, 285.044, 52608.097 21/06/16,05:09:16,14,08,1, 11.9,1,1, 8.855, 10578.797, 285.010, 52608.045 21/06/16,05:09:16,15,08,1, 11.9,1,1, 8.855, 10578.780, 285.001, 52608.064 21/06/16,05:09:16,16,08,1, 11.9,1,1, 8.855, 10578.769, 284.997, 52608.054 21/06/16,05:09:16,17,08,1, 11.9,1,1, 8.855, 10578.791, 285.030, 52608.080 21/06/16,05:09:16,18,08,1, 11.9,1,1, 8.855, 10578.813, 284.997, 52608.096 21/06/16,05:09:16,19,08,1, 11.9,1,1, 8.855, 10578.789, 285.002, 52608.075 21/06/16,05:09:17,00,08,1, 11.8,1,1, 8.854, 10578.789, 285.002, 52608.075 21/06/16,05:09:17,01,08,1, 11.8,1,1, 8.854, 10578.803, 284.962, 52608.048 21/06/16,05:09:17,02,08,1, 11.8,1,1, 8.854, 10578.808, 284.978, 52608.071 21/06/16,05:09:17,03,08,1, 11.8,1,1, 8.854, 10578.823, 284.967, 52608.077 21/06/16,05:09:17,04,08,1, 11.8,1,1, 8.854, 10578.845, 284.956, 52608.035 21/06/16,05:09:17,05,08,1, 11.8,1,1, 8.854, 10578.822, 284.975, 52608.084 21/06/16,05:09:17,06,08,1, 11.8,1,1, 8.854, 10578.833, 284.948, 52608.076 21/06/16,05:09:17,07,08,1, 11.8,1,1, 8.854, 10578.821, 284.945, 52608.064 21/06/16,05:09:17,08,08,1, 11.8,1,1, 8.854, 10578.848, 284.955, 52608.082 21/06/16,05:09:17,09,08,1, 11.8,1,1, 8.854, 10578.866, 284.935, 52608.063 21/06/16,05:09:17,10,08,1, 11.8,1,1, 8.854, 10578.872, 284.910, 52608.042 21/06/16,05:09:17,11,08,1, 11.8,1,1, 8.854, 10578.852, 284.874, 52608.056 21/06/16,05:09:17,12,08,1, 11.8,1,1, 8.854, 10578.894, 284.913, 52608.072 21/06/16,05:09:17,13,08,1, 11.8,1,1, 8.854, 10578.881, 284.905, 52608.039 21/06/16,05:09:17,14,08,1, 11.8,1,1, 8.854, 10578.886, 284.891, 52608.047 21/06/16,05:09:17,15,08,1, 11.8,1,1, 8.854, 10578.877, 284.913, 52608.076 21/06/16,05:09:17,16,08,1, 11.8,1,1, 8.854, 10578.869, 284.864, 52608.028 21/06/16,05:09:17,17,08,1, 11.8,1,1, 8.854, 10578.878, 284.890, 52608.018 21/06/16,05:09:17,18,08,1, 11.8,1,1, 8.854, 10578.885, 284.866, 52608.033 21/06/16,05:09:17,19,08,1, 11.8,1,1, 8.854, 10578.908, 284.884, 52608.330 21/06/16,05:09:18,00,08,1, 11.9,1,1, 8.854, 10578.905, 284.884, 52608.330 21/06/16,05:09:18,01,08,1, 11.9,1,1, 8.854, 10578.911, 284.843, 52608.010 21/06/16,05:09:18,02,08,1, 11.9,1,1, 8.854, 10578.936, 284.839, 52608.023 21/06/16,05:09:18,03,08,1, 11.9,1,1, 8.854, 10578.936, 284.796, 52608.032 21/06/16,05:09:18,04,08,1, 11.9,1,1, 8.854, 10578.927, 284.833, 52608.047 21/06/16,05:09:18,05,08,1, 11.9,1,1, 8.854, 10578.921, 284.790, 52608.014 21/06/16,05:09:18,06,08,1, 11.9,1,1, 8.854, 10578.933, 284.810, 52608.018 21/06/16,05:09:18,07,08,1, 11.9,1,1, 8.854, 10578.936, 284.822, 52608.004 21/06/16,05:09:18,08,08,1, 11.9,1,1, 8.854, 10578.942, 284.784, 52608.036 21/06/16,05:09:18,09,08,1, 11.9,1,1, 8.854, 10578.949, 284.780, 52608.055 21/06/16,05:09:18,10,08,1, 11.9,1,1, 8.854, 10578.934, 284.766, 52607.990 21/06/16,05:09:18,11,08,1, 11.9,1,1, 8.854, 10578.971, 284.777, 52608.007 21/06/16,05:09:18,12,08,1, 11.9,1,1, 8.854, 10578.962, 284.773, 52608.030 21/06/16,05:09:18,13,08,1, 11.9,1,1, 8.854, 10578.967, 284.760, 52608.014 21/06/16,05:09:18,14,08,1, 11.9,1,1, 8.854, 10578.986, 284.750, 52608.024 21/06/16,05:09:18,15,08,1, 11.9,1,1, 8.854, 10578.981, 284.749, 52608.002 21/06/16,05:09:18,16,08,1, 11.9,1,1, 8.854, 10578.980, 284.758, 52608.015 21/06/16,05:09:18,17,08,1, 11.9,1,1, 8.854, 10578.990, 284.739, 52607.997 21/06/16,05:09:18,18,08,1, 11.9,1,1, 8.854, 10578.976, 284.734, 52608.005 21/06/16,05:09:18,19,08,1, 11.9,1,1, 8.854, 10579.008, 284.736, 52608.012 21/06/16,05:09:19,00,09,1, 11.9,1,1, 8.850, 10579.005, 284.736, 52608.012 21/06/16,05:09:19,01,09,1, 11.9,1,1, 8.850, 10579.016, 284.742, 52608.035 21/06/16,05:09:19,02,09,1, 11.9,1,1, 8.850, 10579.007, 284.721, 52608.005 21/06/16,05:09:19,03,09,1, 11.9,1,1, 8.850, 10579.039, 284.690, 52608.034 21/06/16,05:09:19,04,09,1, 11.9,1,1, 8.850, 10579.042, 284.716, 52608.029 21/06/16,05:09:19,05,09,1, 11.9,1,1, 8.850, 10579.019, 284.683, 52608.001 21/06/16,05:09:19,06,09,1, 11.9,1,1, 8.850, 10579.054, 284.688, 52608.029 21/06/16,05:09:19,07,09,1, 11.9,1,1, 8.850, 10579.052, 284.665, 52607.992 21/06/16,05:09:19,08,09,1, 11.9,1,1, 8.850, 10579.057, 284.669, 52608.066 21/06/16,05:09:19,09,09,1, 11.9,1,1, 8.850, 10579.073, 284.653, 52607.980 21/06/16,05:09:19,10,09,1, 11.9,1,1, 8.850, 10579.080, 284.622, 52607.984 21/06/16,05:09:19,11,09,1, 11.9,1,1, 8.850, 10579.064, 284.660, 52608.009 21/06/16,05:09:19,12,09,1, 11.9,1,1, 8.850, 10579.074, 284.634, 52607.980 21/06/16,05:09:19,13,09,1, 11.9,1,1, 8.850, 10579.073, 284.634, 52608.010 21/06/16,05:09:19,14,09,1, 11.9,1,1, 8.850, 10579.081, 284.598, 52607.962 21/06/16,05:09:19,15,09,1, 11.9,1,1, 8.850, 10579.090, 284.603, 52607.993 21/06/16,05:09:19,16,09,1, 11.9,1,1, 8.850, 10579.092, 284.572, 52608.001 21/06/16,05:09:19,17,09,1, 11.9,1,1, 8.850, 10579.108, 284.596, 52607.998 21/06/16,05:09:19,18,09,1, 11.9,1,1, 8.850, 10579.098, 284.605, 52607.941 21/06/16,05:09:19,19,09,1, 11.9,1,1, 8.850, 10579.117, 284.579, 52607.979 21/06/16,05:09:20,00,09,1, 11.9,1,1, 8.853, 10579.114, 284.579, 52607.979 21/06/16,05:09:20,01,09,1, 11.9,1,1, 8.853, 10579.097, 284.578, 52607.911 21/06/16,05:09:20,02,09,1, 11.9,1,1, 8.853, 10579.124, 284.554, 52607.930 21/06/16,05:09:20,03,09,1, 11.9,1,1, 8.853, 10579.166, 284.550, 52607.935 21/06/16,05:09:20,04,09,1, 11.9,1,1, 8.853, 10579.151, 284.515, 52607.947 21/06/16,05:09:20,05,09,1, 11.9,1,1, 8.853, 10579.140, 284.550, 52607.979 21/06/16,05:09:20,06,09,1, 11.9,1,1, 8.853, 10579.148, 284.553, 52607.975 21/06/16,05:09:20,07,09,1, 11.9,1,1, 8.853, 10579.189, 284.519, 52607.964 21/06/16,05:09:20,08,09,1, 11.9,1,1, 8.853, 10579.185, 284.513, 52607.980 21/06/16,05:09:20,09,09,1, 11.9,1,1, 8.853, 10579.158, 284.490, 52607.956 21/06/16,05:09:20,10,09,1, 11.9,1,1, 8.853, 10579.169, 284.484, 52607.952 21/06/16,05:09:20,11,09,1, 11.9,1,1, 8.853, 10579.207, 284.480, 52607.958 21/06/16,05:09:20,12,09,1, 11.9,1,1, 8.853, 10579.217, 284.487, 52607.958 21/06/16,05:09:20,13,09,1, 11.9,1,1, 8.853, 10579.196, 284.476, 52607.981 21/06/16,05:09:20,14,09,1, 11.9,1,1, 8.853, 10579.220, 284.458, 52607.931 21/06/16,05:09:20,15,09,1, 11.9,1,1, 8.853, 10579.217, 284.485, 52607.989 21/06/16,05:09:20,16,09,1, 11.9,1,1, 8.853, 10579.212, 284.464, 52607.991 21/06/16,05:09:20,17,09,1, 11.9,1,1, 8.853, 10579.239, 284.467, 52607.922 21/06/16,05:09:20,18,09,1, 11.9,1,1, 8.853, 10579.235, 284.425, 52607.783 21/06/16,05:09:20,19,09,1, 11.9,1,1, 8.853, 10579.266, 284.443, 52608.042 21/06/16,05:09:21,00,09,1, 11.8,1,1, 8.856, 10579.264, 284.443, 52608.042 21/06/16,05:09:21,01,09,1, 11.8,1,1, 8.856, 10579.282, 284.406, 52607.900 21/06/16,05:09:21,02,09,1, 11.8,1,1, 8.856, 10579.301, 284.411, 52607.948 21/06/16,05:09:21,03,09,1, 11.8,1,1, 8.856, 10579.297, 284.404, 52607.970 21/06/16,05:09:21,04,09,1, 11.8,1,1, 8.856, 10579.320, 284.405, 52607.954 21/06/16,05:09:21,05,09,1, 11.8,1,1, 8.856, 10579.285, 284.397, 52607.943 21/06/16,05:09:21,06,09,1, 11.8,1,1, 8.856, 10579.312, 284.407, 52607.929 21/06/16,05:09:21,07,09,1, 11.8,1,1, 8.856, 10579.323, 284.417, 52607.953 21/06/16,05:09:21,08,09,1, 11.8,1,1, 8.856, 10579.328, 284.409, 52607.997 21/06/16,05:09:21,09,09,1, 11.8,1,1, 8.856, 10579.335, 284.376, 52607.960 21/06/16,05:09:21,10,09,1, 11.8,1,1, 8.856, 10579.345, 284.418, 52608.150 21/06/16,05:09:21,11,09,1, 11.8,1,1, 8.856, 10579.374, 284.382, 52607.991 21/06/16,05:09:21,12,09,1, 11.8,1,1, 8.856, 10579.367, 284.398, 52608.001 21/06/16,05:09:21,13,09,1, 11.8,1,1, 8.856, 10579.375, 284.364, 52607.948 21/06/16,05:09:21,14,09,1, 11.8,1,1, 8.856, 10579.389, 284.386, 52607.969 21/06/16,05:09:21,15,09,1, 11.8,1,1, 8.856, 10579.390, 284.373, 52607.957 21/06/16,05:09:21,16,09,1, 11.8,1,1, 8.856, 10579.397, 284.331, 52607.938 21/06/16,05:09:21,17,09,1, 11.8,1,1, 8.856, 10579.415, 284.347, 52607.943 21/06/16,05:09:21,18,09,1, 11.8,1,1, 8.856, 10579.433, 284.352, 52607.925 21/06/16,05:09:21,19,09,1, 11.8,1,1, 8.856, 10579.429, 284.343, 52607.946 21/06/16,05:09:22,00,09,1, 11.9,1,1, 8.855, 10579.423, 284.343, 52607.946 21/06/16,05:09:22,01,09,1, 11.9,1,1, 8.855, 10579.463, 284.327, 52607.970 21/06/16,05:09:22,02,09,1, 11.9,1,1, 8.855, 10579.464, 284.332, 52607.921 21/06/16,05:09:22,03,09,1, 11.9,1,1, 8.855, 10579.445, 284.310, 52607.926 21/06/16,05:09:22,04,09,1, 11.9,1,1, 8.855, 10579.488, 284.313, 52607.957 21/06/16,05:09:22,05,09,1, 11.9,1,1, 8.855, 10579.469, 284.327, 52607.956 21/06/16,05:09:22,06,09,1, 11.9,1,1, 8.855, 10579.475, 284.288, 52607.943 21/06/16,05:09:22,07,09,1, 11.9,1,1, 8.855, 10579.476, 284.313, 52607.959 21/06/16,05:09:22,08,09,1, 11.9,1,1, 8.855, 10579.480, 284.293, 52607.959 21/06/16,05:09:22,09,09,1, 11.9,1,1, 8.855, 10579.496, 284.304, 52607.930 21/06/16,05:09:22,10,09,1, 11.9,1,1, 8.855, 10579.501, 284.293, 52607.962 21/06/16,05:09:22,11,09,1, 11.9,1,1, 8.855, 10579.514, 284.274, 52607.954 21/06/16,05:09:22,12,09,1, 11.9,1,1, 8.855, 10579.523, 284.303, 52607.957 21/06/16,05:09:22,13,09,1, 11.9,1,1, 8.855, 10579.530, 284.286, 52607.930 21/06/16,05:09:22,14,09,1, 11.9,1,1, 8.855, 10579.552, 284.298, 52607.955 21/06/16,05:09:22,15,09,1, 11.9,1,1, 8.855, 10579.560, 284.299, 52607.980 21/06/16,05:09:22,16,09,1, 11.9,1,1, 8.855, 10579.562, 284.278, 52607.963 21/06/16,05:09:22,17,09,1, 11.9,1,1, 8.855, 10579.586, 284.260, 52607.947 21/06/16,05:09:22,18,09,1, 11.9,1,1, 8.855, 10579.586, 284.280, 52607.998 21/06/16,05:09:22,19,09,1, 11.9,1,1, 8.855, 10579.582, 284.278, 52607.971 21/06/16,05:09:23,00,09,1, 12.0,1,1, 8.854, 10579.581, 284.278, 52607.971 21/06/16,05:09:23,01,09,1, 12.0,1,1, 8.854, 10579.617, 284.279, 52608.026 21/06/16,05:09:23,02,09,1, 12.0,1,1, 8.854, 10579.613, 284.254, 52607.976 21/06/16,05:09:23,03,09,1, 12.0,1,1, 8.854, 10579.629, 284.257, 52607.994 21/06/16,05:09:23,04,09,1, 12.0,1,1, 8.854, 10579.634, 284.281, 52607.983 21/06/16,05:09:23,05,09,1, 12.0,1,1, 8.854, 10579.619, 284.247, 52607.996 21/06/16,05:09:23,06,09,1, 12.0,1,1, 8.854, 10579.637, 284.270, 52608.012 21/06/16,05:09:23,07,09,1, 12.0,1,1, 8.854, 10579.636, 284.264, 52607.965 21/06/16,05:09:23,08,09,1, 12.0,1,1, 8.854, 10579.662, 284.265, 52608.031 21/06/16,05:09:23,09,09,1, 12.0,1,1, 8.854, 10579.650, 284.275, 52607.989 21/06/16,05:09:23,10,09,1, 12.0,1,1, 8.854, 10579.674, 284.270, 52608.001 21/06/16,05:09:23,11,09,1, 12.0,1,1, 8.854, 10579.675, 284.284, 52607.994 21/06/16,05:09:23,12,09,1, 12.0,1,1, 8.854, 10579.671, 284.259, 52608.023 21/06/16,05:09:23,13,09,1, 12.0,1,1, 8.854, 10579.697, 284.249, 52608.030 21/06/16,05:09:23,14,09,1, 12.0,1,1, 8.854, 10579.723, 284.215, 52607.745 21/06/16,05:09:23,15,09,1, 12.0,1,1, 8.854, 10579.738, 284.252, 52607.986 21/06/16,05:09:23,16,09,1, 12.0,1,1, 8.854, 10579.709, 284.247, 52607.921 21/06/16,05:09:23,17,09,1, 12.0,1,1, 8.854, 10579.704, 284.252, 52607.955 21/06/16,05:09:23,18,09,1, 12.0,1,1, 8.854, 10579.720, 284.255, 52608.017 21/06/16,05:09:23,19,09,1, 12.0,1,1, 8.854, 10579.726, 284.205, 52607.974 21/06/16,05:09:24,00,09,1, 11.9,1,1, 8.855, 10579.723, 284.205, 52607.974 21/06/16,05:09:24,01,09,1, 11.9,1,1, 8.855, 10579.727, 284.236, 52608.124 21/06/16,05:09:24,02,09,1, 11.9,1,1, 8.855, 10579.773, 284.214, 52608.019 21/06/16,05:09:24,03,09,1, 11.9,1,1, 8.855, 10579.787, 284.207, 52608.044 21/06/16,05:09:24,04,09,1, 11.9,1,1, 8.855, 10579.803, 284.200, 52608.009 21/06/16,05:09:24,05,09,1, 11.9,1,1, 8.855, 10579.793, 284.177, 52608.008 21/06/16,05:09:24,06,09,1, 11.9,1,1, 8.855, 10579.791, 284.183, 52607.992 21/06/16,05:09:24,07,09,1, 11.9,1,1, 8.855, 10579.828, 284.228, 52607.971 21/06/16,05:09:24,08,09,1, 11.9,1,1, 8.855, 10579.840, 284.185, 52608.026 21/06/16,05:09:24,09,09,1, 11.9,1,1, 8.855, 10579.818, 284.189, 52608.015 21/06/16,05:09:24,10,09,1, 11.9,1,1, 8.855, 10579.839, 284.192, 52608.021 21/06/16,05:09:24,11,09,1, 11.9,1,1, 8.855, 10579.848, 284.190, 52608.007 21/06/16,05:09:24,12,09,1, 11.9,1,1, 8.855, 10579.839, 284.198, 52607.979 21/06/16,05:09:24,13,09,1, 11.9,1,1, 8.855, 10579.858, 284.178, 52608.002 21/06/16,05:09:24,14,09,1, 11.9,1,1, 8.855, 10579.852, 284.179, 52607.993 21/06/16,05:09:24,15,09,1, 11.9,1,1, 8.855, 10579.865, 284.162, 52608.010 21/06/16,05:09:24,16,09,1, 11.9,1,1, 8.855, 10579.874, 284.157, 52608.014 21/06/16,05:09:24,17,09,1, 11.9,1,1, 8.855, 10579.913, 284.143, 52608.026 21/06/16,05:09:24,18,09,1, 11.9,1,1, 8.855, 10579.883, 284.161, 52608.000 21/06/16,05:09:24,19,09,1, 11.9,1,1, 8.855, 10579.901, 284.159, 52607.996 21/06/16,05:09:25,00,09,1, 11.8,1,1, 8.856, 10579.898, 284.159, 52607.996 21/06/16,05:09:25,01,09,1, 11.8,1,1, 8.856, 10579.899, 284.146, 52608.016 21/06/16,05:09:25,02,09,1, 11.8,1,1, 8.856, 10579.911, 284.138, 52607.989 21/06/16,05:09:25,03,09,1, 11.8,1,1, 8.856, 10579.923, 284.143, 52608.022 21/06/16,05:09:25,04,09,1, 11.8,1,1, 8.856, 10579.925, 284.156, 52608.030 21/06/16,05:09:25,05,09,1, 11.8,1,1, 8.856, 10579.920, 284.144, 52607.997 21/06/16,05:09:25,06,09,1, 11.8,1,1, 8.856, 10579.956, 284.146, 52608.005 21/06/16,05:09:25,07,09,1, 11.8,1,1, 8.856, 10579.967, 284.139, 52607.999 21/06/16,05:09:25,08,09,1, 11.8,1,1, 8.856, 10579.944, 284.136, 52608.039 21/06/16,05:09:25,09,09,1, 11.8,1,1, 8.856, 10579.983, 284.156, 52608.048 21/06/16,05:09:25,10,09,1, 11.8,1,1, 8.856, 10579.979, 284.162, 52608.015 21/06/16,05:09:25,11,09,1, 11.8,1,1, 8.856, 10579.995, 284.151, 52608.042 21/06/16,05:09:25,12,09,1, 11.8,1,1, 8.856, 10580.000, 284.161, 52608.031 21/06/16,05:09:25,13,09,1, 11.8,1,1, 8.856, 10580.003, 284.128, 52608.035 21/06/16,05:09:25,14,09,1, 11.8,1,1, 8.856, 10579.999, 284.127, 52607.985 21/06/16,05:09:25,15,09,1, 11.8,1,1, 8.856, 10580.008, 284.133, 52608.036 21/06/16,05:09:25,16,09,1, 11.8,1,1, 8.856, 10580.008, 284.126, 52607.998 21/06/16,05:09:25,17,09,1, 11.8,1,1, 8.856, 10580.042, 284.149, 52608.019 21/06/16,05:09:25,18,09,1, 11.8,1,1, 8.856, 10580.055, 284.142, 52608.063 21/06/16,05:09:25,19,09,1, 11.8,1,1, 8.856, 10580.057, 284.169, 52608.039 21/06/16,05:09:26,00,09,1, 11.9,1,1, 8.855, 10580.057, 284.169, 52608.039 21/06/16,05:09:26,01,09,1, 11.9,1,1, 8.855, 10580.102, 284.133, 52608.076 21/06/16,05:09:26,02,09,1, 11.9,1,1, 8.855, 10580.061, 284.130, 52608.055 21/06/16,05:09:26,03,09,1, 11.9,1,1, 8.855, 10580.093, 284.135, 52608.087 21/06/16,05:09:26,04,09,1, 11.9,1,1, 8.855, 10580.075, 284.142, 52608.098 21/06/16,05:09:26,05,09,1, 11.9,1,1, 8.855, 10580.102, 284.099, 52608.065 21/06/16,05:09:26,06,09,1, 11.9,1,1, 8.855, 10580.126, 284.137, 52608.094 21/06/16,05:09:26,07,09,1, 11.9,1,1, 8.855, 10580.105, 284.117, 52608.075 21/06/16,05:09:26,08,09,1, 11.9,1,1, 8.855, 10580.144, 284.138, 52608.086 21/06/16,05:09:26,09,09,1, 11.9,1,1, 8.855, 10580.156, 284.125, 52608.050 21/06/16,05:09:26,10,09,1, 11.9,1,1, 8.855, 10580.164, 284.108, 52608.099 21/06/16,05:09:26,11,09,1, 11.9,1,1, 8.855, 10580.143, 284.128, 52608.074 21/06/16,05:09:26,12,09,1, 11.9,1,1, 8.855, 10580.173, 284.108, 52608.041 21/06/16,05:09:26,13,09,1, 11.9,1,1, 8.855, 10580.159, 284.132, 52608.095 21/06/16,05:09:26,14,09,1, 11.9,1,1, 8.855, 10580.182, 284.096, 52608.059 21/06/16,05:09:26,15,09,1, 11.9,1,1, 8.855, 10580.216, 284.140, 52608.264 21/06/16,05:09:26,16,09,1, 11.9,1,1, 8.855, 10580.180, 284.122, 52607.990 21/06/16,05:09:26,17,09,1, 11.9,1,1, 8.855, 10580.150, 284.128, 52608.098 21/06/16,05:09:26,18,09,1, 11.9,1,1, 8.855, 10580.189, 284.139, 52608.094 21/06/16,05:09:26,19,09,1, 11.9,1,1, 8.855, 10580.207, 284.100, 52608.095 21/06/16,05:09:27,00,09,1, 11.9,1,1, 8.854, 10580.199, 284.100, 52608.095 21/06/16,05:09:27,01,09,1, 11.9,1,1, 8.854, 10580.215, 284.110, 52608.091 21/06/16,05:09:27,02,09,1, 11.9,1,1, 8.854, 10580.192, 284.118, 52608.083 21/06/16,05:09:27,03,09,1, 11.9,1,1, 8.854, 10580.245, 284.136, 52608.135 21/06/16,05:09:27,04,09,1, 11.9,1,1, 8.854, 10580.239, 284.118, 52608.077 21/06/16,05:09:27,05,09,1, 11.9,1,1, 8.854, 10580.232, 284.121, 52608.125 21/06/16,05:09:27,06,09,1, 11.9,1,1, 8.854, 10580.268, 284.113, 52608.057 21/06/16,05:09:27,07,09,1, 11.9,1,1, 8.854, 10580.242, 284.121, 52608.094 21/06/16,05:09:27,08,09,1, 11.9,1,1, 8.854, 10580.247, 284.117, 52608.176 21/06/16,05:09:27,09,09,1, 11.9,1,1, 8.854, 10580.280, 284.153, 52608.121 21/06/16,05:09:27,10,09,1, 11.9,1,1, 8.854, 10580.283, 284.135, 52608.131 21/06/16,05:09:27,11,09,1, 11.9,1,1, 8.854, 10580.281, 284.119, 52608.126 21/06/16,05:09:27,12,09,1, 11.9,1,1, 8.854, 10580.287, 284.120, 52608.126 21/06/16,05:09:27,13,09,1, 11.9,1,1, 8.854, 10580.299, 284.119, 52608.112 21/06/16,05:09:27,14,09,1, 11.9,1,1, 8.854, 10580.302, 284.090, 52608.118 21/06/16,05:09:27,15,09,1, 11.9,1,1, 8.854, 10580.314, 284.144, 52608.128 21/06/16,05:09:27,16,09,1, 11.9,1,1, 8.854, 10580.336, 284.092, 52608.079 21/06/16,05:09:27,17,09,1, 11.9,1,1, 8.854, 10580.323, 284.124, 52608.123 21/06/16,05:09:27,18,09,1, 11.9,1,1, 8.854, 10580.314, 284.125, 52608.096 21/06/16,05:09:27,19,09,1, 11.9,1,1, 8.854, 10580.345, 284.128, 52608.103 21/06/16,05:09:28,00,09,1, 11.9,1,1, 8.852, 10580.341, 284.128, 52608.103 21/06/16,05:09:28,01,09,1, 11.9,1,1, 8.852, 10580.352, 284.096, 52608.138 21/06/16,05:09:28,02,09,1, 11.9,1,1, 8.852, 10580.380, 284.103, 52608.139 21/06/16,05:09:28,03,09,1, 11.9,1,1, 8.852, 10580.339, 284.103, 52608.119 21/06/16,05:09:28,04,09,1, 11.9,1,1, 8.852, 10580.381, 284.104, 52608.092 21/06/16,05:09:28,05,09,1, 11.9,1,1, 8.852, 10580.376, 284.086, 52608.089 21/06/16,05:09:28,06,09,1, 11.9,1,1, 8.852, 10580.392, 284.089, 52608.123 21/06/16,05:09:28,07,09,1, 11.9,1,1, 8.852, 10580.386, 284.095, 52608.123 21/06/16,05:09:28,08,09,1, 11.9,1,1, 8.852, 10580.406, 284.066, 52608.117 21/06/16,05:09:28,09,09,1, 11.9,1,1, 8.852, 10580.394, 284.076, 52608.146 21/06/16,05:09:28,10,09,1, 11.9,1,1, 8.852, 10580.405, 284.061, 52608.134 21/06/16,05:09:28,11,09,1, 11.9,1,1, 8.852, 10580.431, 284.064, 52608.017 21/06/16,05:09:28,12,09,1, 11.9,1,1, 8.852, 10580.449, 284.082, 52608.064 21/06/16,05:09:28,13,09,1, 11.9,1,1, 8.852, 10580.432, 284.047, 52608.066 21/06/16,05:09:28,14,09,1, 11.9,1,1, 8.852, 10580.450, 284.072, 52608.039 21/06/16,05:09:28,15,09,1, 11.9,1,1, 8.852, 10580.452, 284.076, 52608.108 21/06/16,05:09:28,16,09,1, 11.9,1,1, 8.852, 10580.473, 284.063, 52608.062 21/06/16,05:09:28,17,09,1, 11.9,1,1, 8.852, 10580.468, 284.050, 52608.089 21/06/16,05:09:28,18,09,1, 11.9,1,1, 8.852, 10580.467, 284.043, 52608.093 21/06/16,05:09:28,19,09,1, 11.9,1,1, 8.852, 10580.487, 284.052, 52608.080 21/06/16,05:09:29,00,09,1, 11.9,1,1, 8.854, 10580.482, 284.052, 52608.080 21/06/16,05:09:29,01,09,1, 11.9,1,1, 8.854, 10580.515, 284.038, 52608.112 21/06/16,05:09:29,02,09,1, 11.9,1,1, 8.854, 10580.513, 284.028, 52608.131 21/06/16,05:09:29,03,09,1, 11.9,1,1, 8.854, 10580.535, 284.001, 52608.102 21/06/16,05:09:29,04,09,1, 11.9,1,1, 8.854, 10580.511, 284.036, 52608.145 21/06/16,05:09:29,05,09,1, 11.9,1,1, 8.854, 10580.515, 284.016, 52608.075 21/06/16,05:09:29,06,09,1, 11.9,1,1, 8.854, 10580.567, 284.034, 52608.122 21/06/16,05:09:29,07,09,1, 11.9,1,1, 8.854, 10580.562, 284.011, 52608.072 21/06/16,05:09:29,08,09,1, 11.9,1,1, 8.854, 10580.537, 284.027, 52608.151 21/06/16,05:09:29,09,09,1, 11.9,1,1, 8.854, 10580.578, 284.015, 52608.098 21/06/16,05:09:29,10,09,1, 11.9,1,1, 8.854, 10580.592, 284.012, 52608.132 21/06/16,05:09:29,11,09,1, 11.9,1,1, 8.854, 10580.609, 284.013, 52608.116 21/06/16,05:09:29,12,09,1, 11.9,1,1, 8.854, 10580.591, 283.968, 52608.101 21/06/16,05:09:29,13,09,1, 11.9,1,1, 8.854, 10580.610, 284.025, 52608.124 21/06/16,05:09:29,14,09,1, 11.9,1,1, 8.854, 10580.593, 284.003, 52608.100 21/06/16,05:09:29,15,09,1, 11.9,1,1, 8.854, 10580.621, 284.008, 52608.136 21/06/16,05:09:29,16,09,1, 11.9,1,1, 8.854, 10580.624, 283.984, 52608.151 21/06/16,05:09:29,17,09,1, 11.9,1,1, 8.854, 10580.653, 283.978, 52608.123 21/06/16,05:09:29,18,09,1, 11.9,1,1, 8.854, 10580.653, 284.012, 52608.092 21/06/16,05:09:29,19,09,1, 11.9,1,1, 8.854, 10580.652, 283.991, 52608.062 21/06/16,05:09:30,00,09,1, 11.9,1,1, 8.854, 10580.649, 283.991, 52608.062 21/06/16,05:09:30,01,09,1, 11.9,1,1, 8.854, 10580.663, 283.988, 52608.046 21/06/16,05:09:30,02,09,1, 11.9,1,1, 8.854, 10580.666, 283.971, 52608.157 21/06/16,05:09:30,03,09,1, 11.9,1,1, 8.854, 10580.688, 283.963, 52608.120 21/06/16,05:09:30,04,09,1, 11.9,1,1, 8.854, 10580.693, 283.951, 52608.126 21/06/16,05:09:30,05,09,1, 11.9,1,1, 8.854, 10580.694, 283.969, 52608.117 21/06/16,05:09:30,06,09,1, 11.9,1,1, 8.854, 10580.724, 283.959, 52608.141 21/06/16,05:09:30,07,09,1, 11.9,1,1, 8.854, 10580.740, 283.956, 52608.094 21/06/16,05:09:30,08,09,1, 11.9,1,1, 8.854, 10580.734, 283.981, 52608.137 21/06/16,05:09:30,09,09,1, 11.9,1,1, 8.854, 10580.722, 283.921, 52608.107 21/06/16,05:09:30,10,09,1, 11.9,1,1, 8.854, 10580.735, 283.951, 52608.097 21/06/16,05:09:30,11,09,1, 11.9,1,1, 8.854, 10580.750, 283.938, 52608.117 21/06/16,05:09:30,12,09,1, 11.9,1,1, 8.854, 10580.773, 283.950, 52608.192 21/06/16,05:09:30,13,09,1, 11.9,1,1, 8.854, 10580.795, 283.924, 52608.158 21/06/16,05:09:30,14,09,1, 11.9,1,1, 8.854, 10580.788, 283.935, 52608.029 21/06/16,05:09:30,15,09,1, 11.9,1,1, 8.854, 10580.821, 283.937, 52608.124 21/06/16,05:09:30,16,09,1, 11.9,1,1, 8.854, 10580.823, 283.915, 52608.109 21/06/16,05:09:30,17,09,1, 11.9,1,1, 8.854, 10580.818, 283.919, 52608.149 21/06/16,05:09:30,18,09,1, 11.9,1,1, 8.854, 10580.823, 283.921, 52608.136 21/06/16,05:09:30,19,09,1, 11.9,1,1, 8.854, 10580.841, 283.897, 52608.109 21/06/16,05:09:31,00,09,1, 11.9,1,1, 8.852, 10580.841, 283.897, 52608.109 21/06/16,05:09:31,01,09,1, 11.9,1,1, 8.852, 10580.857, 283.912, 52608.122 21/06/16,05:09:31,02,09,1, 11.9,1,1, 8.852, 10580.863, 283.896, 52608.151 21/06/16,05:09:31,03,09,1, 11.9,1,1, 8.852, 10580.891, 283.893, 52608.172 21/06/16,05:09:31,04,09,1, 11.9,1,1, 8.852, 10580.888, 283.909, 52608.174 21/06/16,05:09:31,05,09,1, 11.9,1,1, 8.852, 10580.910, 283.907, 52608.142 21/06/16,05:09:31,06,09,1, 11.9,1,1, 8.852, 10580.903, 283.899, 52608.147 21/06/16,05:09:31,07,09,1, 11.9,1,1, 8.852, 10580.938, 283.910, 52608.145 21/06/16,05:09:31,08,09,1, 11.9,1,1, 8.852, 10580.873, 283.902, 52608.144 21/06/16,05:09:31,09,09,1, 11.9,1,1, 8.852, 10580.914, 283.896, 52608.156 21/06/16,05:09:31,10,09,1, 11.9,1,1, 8.852, 10580.946, 283.901, 52608.172 21/06/16,05:09:31,11,09,1, 11.9,1,1, 8.852, 10580.961, 283.902, 52608.164 21/06/16,05:09:31,12,09,1, 11.9,1,1, 8.852, 10580.952, 283.895, 52608.211 21/06/16,05:09:31,13,09,1, 11.9,1,1, 8.852, 10580.982, 283.887, 52608.187 21/06/16,05:09:31,14,09,1, 11.9,1,1, 8.852, 10580.973, 283.890, 52608.170 21/06/16,05:09:31,15,09,1, 11.9,1,1, 8.852, 10580.999, 283.878, 52608.170 21/06/16,05:09:31,16,09,1, 11.9,1,1, 8.852, 10581.001, 283.884, 52608.150 21/06/16,05:09:31,17,09,1, 11.9,1,1, 8.852, 10581.015, 283.909, 52608.175 21/06/16,05:09:31,18,09,1, 11.9,1,1, 8.852, 10581.032, 283.865, 52608.168 21/06/16,05:09:31,19,09,1, 11.9,1,1, 8.852, 10581.068, 283.907, 52608.211 21/06/16,05:09:32,00,09,1, 11.9,1,1, 8.856, 10581.067, 283.907, 52608.211 21/06/16,05:09:32,01,09,1, 11.9,1,1, 8.856, 10581.059, 283.871, 52608.220 21/06/16,05:09:32,02,09,1, 11.9,1,1, 8.856, 10581.098, 283.859, 52608.157 21/06/16,05:09:32,03,09,1, 11.9,1,1, 8.856, 10581.094, 283.842, 52608.199 21/06/16,05:09:32,04,09,1, 11.9,1,1, 8.856, 10581.082, 283.868, 52608.182 21/06/16,05:09:32,05,09,1, 11.9,1,1, 8.856, 10581.105, 283.838, 52608.162 21/06/16,05:09:32,06,09,1, 11.9,1,1, 8.856, 10581.094, 283.847, 52608.196 21/06/16,05:09:32,07,09,1, 11.9,1,1, 8.856, 10581.103, 283.835, 52608.188 21/06/16,05:09:32,08,09,1, 11.9,1,1, 8.856, 10581.135, 283.845, 52608.171 21/06/16,05:09:32,09,09,1, 11.9,1,1, 8.856, 10581.123, 283.820, 52608.167 21/06/16,05:09:32,10,09,1, 11.9,1,1, 8.856, 10581.158, 283.821, 52608.160 21/06/16,05:09:32,11,09,1, 11.9,1,1, 8.856, 10581.167, 283.825, 52608.161 21/06/16,05:09:32,12,09,1, 11.9,1,1, 8.856, 10581.174, 283.831, 52608.208 21/06/16,05:09:32,13,09,1, 11.9,1,1, 8.856, 10581.183, 283.831, 52608.189 21/06/16,05:09:32,14,09,1, 11.9,1,1, 8.856, 10581.181, 283.823, 52608.119 21/06/16,05:09:32,15,09,1, 11.9,1,1, 8.856, 10581.197, 283.827, 52608.124 21/06/16,05:09:32,16,09,1, 11.9,1,1, 8.856, 10581.211, 283.831, 52608.196 21/06/16,05:09:32,17,09,1, 11.9,1,1, 8.856, 10581.227, 283.824, 52608.205 21/06/16,05:09:32,18,09,1, 11.9,1,1, 8.856, 10581.225, 283.812, 52608.166 21/06/16,05:09:32,19,09,1, 11.9,1,1, 8.856, 10581.241, 283.802, 52608.149 21/06/16,05:09:33,00,09,1, 11.8,1,1, 8.855, 10581.234, 283.802, 52608.149 21/06/16,05:09:33,01,09,1, 11.8,1,1, 8.855, 10581.235, 283.815, 52608.156 21/06/16,05:09:33,02,09,1, 11.8,1,1, 8.855, 10581.270, 283.803, 52608.126 21/06/16,05:09:33,03,09,1, 11.8,1,1, 8.855, 10581.276, 283.794, 52608.145 21/06/16,05:09:33,04,09,1, 11.8,1,1, 8.855, 10581.280, 283.789, 52608.151 21/06/16,05:09:33,05,09,1, 11.8,1,1, 8.855, 10581.295, 283.789, 52608.165 21/06/16,05:09:33,06,09,1, 11.8,1,1, 8.855, 10581.288, 283.783, 52608.172 21/06/16,05:09:33,07,09,1, 11.8,1,1, 8.855, 10581.322, 283.763, 52608.147 21/06/16,05:09:33,08,09,1, 11.8,1,1, 8.855, 10581.306, 283.788, 52608.317 21/06/16,05:09:33,09,09,1, 11.8,1,1, 8.855, 10581.383, 283.780, 52608.089 21/06/16,05:09:33,10,09,1, 11.8,1,1, 8.855, 10581.368, 283.773, 52608.123 21/06/16,05:09:33,11,09,1, 11.8,1,1, 8.855, 10581.354, 283.761, 52608.140 21/06/16,05:09:33,12,09,1, 11.8,1,1, 8.855, 10581.383, 283.767, 52608.151 21/06/16,05:09:33,13,09,1, 11.8,1,1, 8.855, 10581.377, 283.764, 52608.195 21/06/16,05:09:33,14,09,1, 11.8,1,1, 8.855, 10581.408, 283.764, 52608.176 21/06/16,05:09:33,15,09,1, 11.8,1,1, 8.855, 10581.430, 283.776, 52608.167 21/06/16,05:09:33,16,09,1, 11.8,1,1, 8.855, 10581.426, 283.725, 52608.107 21/06/16,05:09:33,17,09,1, 11.8,1,1, 8.855, 10581.446, 283.771, 52608.152 21/06/16,05:09:33,18,09,1, 11.8,1,1, 8.855, 10581.449, 283.757, 52608.138 21/06/16,05:09:33,19,09,1, 11.8,1,1, 8.855, 10581.462, 283.737, 52608.116 21/06/16,05:09:34,00,09,1, 11.9,1,1, 8.855, 10581.459, 283.737, 52608.116 21/06/16,05:09:34,01,09,1, 11.9,1,1, 8.855, 10581.472, 283.734, 52608.147 21/06/16,05:09:34,02,09,1, 11.9,1,1, 8.855, 10581.545, 283.741, 52607.932 21/06/16,05:09:34,03,09,1, 11.9,1,1, 8.855, 10581.535, 283.724, 52608.082 21/06/16,05:09:34,04,09,1, 11.9,1,1, 8.855, 10581.526, 283.748, 52608.167 21/06/16,05:09:34,05,09,1, 11.9,1,1, 8.855, 10581.517, 283.712, 52608.146 21/06/16,05:09:34,06,09,1, 11.9,1,1, 8.855, 10581.539, 283.732, 52608.136 21/06/16,05:09:34,07,09,1, 11.9,1,1, 8.855, 10581.548, 283.732, 52608.125 21/06/16,05:09:34,08,09,1, 11.9,1,1, 8.855, 10581.546, 283.717, 52608.191 21/06/16,05:09:34,09,09,1, 11.9,1,1, 8.855, 10581.564, 283.719, 52608.138 21/06/16,05:09:34,10,09,1, 11.9,1,1, 8.855, 10581.569, 283.706, 52608.147 21/06/16,05:09:34,11,09,1, 11.9,1,1, 8.855, 10581.590, 283.712, 52608.147 21/06/16,05:09:34,12,09,1, 11.9,1,1, 8.855, 10581.615, 283.699, 52608.123 21/06/16,05:09:34,13,09,1, 11.9,1,1, 8.855, 10581.616, 283.692, 52608.163 21/06/16,05:09:34,14,09,1, 11.9,1,1, 8.855, 10581.611, 283.671, 52608.162 21/06/16,05:09:34,15,09,1, 11.9,1,1, 8.855, 10581.624, 283.692, 52608.128 21/06/16,05:09:34,16,09,1, 11.9,1,1, 8.855, 10581.636, 283.675, 52608.137 21/06/16,05:09:34,17,09,1, 11.9,1,1, 8.855, 10581.666, 283.676, 52608.148 21/06/16,05:09:34,18,09,1, 11.9,1,1, 8.855, 10581.649, 283.669, 52608.129 21/06/16,05:09:34,19,09,1, 11.9,1,1, 8.855, 10581.688, 283.672, 52608.150 21/06/16,05:09:35,00,09,1, 11.8,1,1, 8.854, 10581.684, 283.672, 52608.150 21/06/16,05:09:35,01,09,1, 11.8,1,1, 8.854, 10581.712, 283.676, 52608.160 21/06/16,05:09:35,02,09,1, 11.8,1,1, 8.854, 10581.726, 283.655, 52608.100 21/06/16,05:09:35,03,09,1, 11.8,1,1, 8.854, 10581.720, 283.661, 52608.123 21/06/16,05:09:35,04,09,1, 11.8,1,1, 8.854, 10581.741, 283.648, 52608.165 21/06/16,05:09:35,05,09,1, 11.8,1,1, 8.854, 10581.744, 283.632, 52608.142 21/06/16,05:09:35,06,09,1, 11.8,1,1, 8.854, 10581.762, 283.611, 52608.148 21/06/16,05:09:35,07,09,1, 11.8,1,1, 8.854, 10581.773, 283.633, 52608.161 21/06/16,05:09:35,08,09,1, 11.8,1,1, 8.854, 10581.789, 283.626, 52608.147 21/06/16,05:09:35,09,09,1, 11.8,1,1, 8.854, 10581.807, 283.628, 52608.111 21/06/16,05:09:35,10,09,1, 11.8,1,1, 8.854, 10581.820, 283.601, 52608.131 21/06/16,05:09:35,11,09,1, 11.8,1,1, 8.854, 10581.827, 283.630, 52608.129 21/06/16,05:09:35,12,09,1, 11.8,1,1, 8.854, 10581.839, 283.598, 52608.129 21/06/16,05:09:35,13,09,1, 11.8,1,1, 8.854, 10581.862, 283.620, 52608.127 21/06/16,05:09:35,14,09,1, 11.8,1,1, 8.854, 10581.841, 283.625, 52608.114 21/06/16,05:09:35,15,09,1, 11.8,1,1, 8.854, 10581.872, 283.590, 52608.131 21/06/16,05:09:35,16,09,1, 11.8,1,1, 8.854, 10581.882, 283.596, 52608.103 21/06/16,05:09:35,17,09,1, 11.8,1,1, 8.854, 10581.889, 283.594, 52608.124 21/06/16,05:09:35,18,09,1, 11.8,1,1, 8.854, 10581.918, 283.587, 52608.144 21/06/16,05:09:35,19,09,1, 11.8,1,1, 8.854, 10581.904, 283.568, 52608.073 21/06/16,05:09:36,00,09,1, 11.9,1,1, 8.854, 10581.901, 283.568, 52608.073 21/06/16,05:09:36,01,09,1, 11.9,1,1, 8.854, 10581.931, 283.583, 52608.094 21/06/16,05:09:36,02,09,1, 11.9,1,1, 8.854, 10581.962, 283.548, 52608.108 21/06/16,05:09:36,03,09,1, 11.9,1,1, 8.854, 10581.947, 283.549, 52608.116 21/06/16,05:09:36,04,09,1, 11.9,1,1, 8.854, 10581.985, 283.528, 52608.084 21/06/16,05:09:36,05,09,1, 11.9,1,1, 8.854, 10581.982, 283.528, 52608.098 21/06/16,05:09:36,06,09,1, 11.9,1,1, 8.854, 10581.961, 283.531, 52608.094 21/06/16,05:09:36,07,09,1, 11.9,1,1, 8.854, 10582.007, 283.489, 52608.099 21/06/16,05:09:36,08,09,1, 11.9,1,1, 8.854, 10582.012, 283.515, 52608.125 21/06/16,05:09:36,09,09,1, 11.9,1,1, 8.854, 10582.015, 283.472, 52608.075 21/06/16,05:09:36,10,09,1, 11.9,1,1, 8.854, 10582.042, 283.508, 52608.104 21/06/16,05:09:36,11,09,1, 11.9,1,1, 8.854, 10582.046, 283.491, 52608.084 21/06/16,05:09:36,12,09,1, 11.9,1,1, 8.854, 10582.070, 283.464, 52607.981 21/06/16,05:09:36,13,09,1, 11.9,1,1, 8.854, 10582.097, 283.443, 52608.076 21/06/16,05:09:36,14,09,1, 11.9,1,1, 8.854, 10582.104, 283.456, 52608.090 21/06/16,05:09:36,15,09,1, 11.9,1,1, 8.854, 10582.102, 283.456, 52608.108 21/06/16,05:09:36,16,09,1, 11.9,1,1, 8.854, 10582.122, 283.460, 52608.120 21/06/16,05:09:36,17,09,1, 11.9,1,1, 8.854, 10582.142, 283.433, 52608.102 21/06/16,05:09:36,18,09,1, 11.9,1,1, 8.854, 10582.157, 283.414, 52608.126 21/06/16,05:09:36,19,09,1, 11.9,1,1, 8.854, 10582.148, 283.446, 52608.130 21/06/16,05:09:37,00,08,1, 11.8,1,1, 8.856, 10582.143, 283.446, 52608.130 21/06/16,05:09:37,01,08,1, 11.8,1,1, 8.856, 10582.173, 283.390, 52608.108 21/06/16,05:09:37,02,08,1, 11.8,1,1, 8.856, 10582.217, 283.431, 52608.122 21/06/16,05:09:37,03,08,1, 11.8,1,1, 8.856, 10582.225, 283.413, 52608.097 21/06/16,05:09:37,04,08,1, 11.8,1,1, 8.856, 10582.211, 283.394, 52608.130 21/06/16,05:09:37,05,08,1, 11.8,1,1, 8.856, 10582.237, 283.391, 52608.100 21/06/16,05:09:37,06,08,1, 11.8,1,1, 8.856, 10582.264, 283.375, 52608.085 21/06/16,05:09:37,07,08,1, 11.8,1,1, 8.856, 10582.259, 283.390, 52608.100 21/06/16,05:09:37,08,08,1, 11.8,1,1, 8.856, 10582.287, 283.363, 52608.133 21/06/16,05:09:37,09,08,1, 11.8,1,1, 8.856, 10582.299, 283.384, 52608.118 21/06/16,05:09:37,10,08,1, 11.8,1,1, 8.856, 10582.321, 283.365, 52608.070 21/06/16,05:09:37,11,08,1, 11.8,1,1, 8.856, 10582.334, 283.371, 52608.103 21/06/16,05:09:37,12,08,1, 11.8,1,1, 8.856, 10582.329, 283.395, 52608.102 21/06/16,05:09:37,13,08,1, 11.8,1,1, 8.856, 10582.347, 283.353, 52608.116 21/06/16,05:09:37,14,08,1, 11.8,1,1, 8.856, 10582.383, 283.342, 52608.086 21/06/16,05:09:37,15,08,1, 11.8,1,1, 8.856, 10582.381, 283.375, 52608.130 21/06/16,05:09:37,16,08,1, 11.8,1,1, 8.856, 10582.403, 283.348, 52608.109 21/06/16,05:09:37,17,08,1, 11.8,1,1, 8.856, 10582.393, 283.324, 52608.093 21/06/16,05:09:37,18,08,1, 11.8,1,1, 8.856, 10582.422, 283.334, 52608.076 21/06/16,05:09:37,19,08,1, 11.8,1,1, 8.856, 10582.439, 283.339, 52608.135 21/06/16,05:09:38,00,08,1, 11.8,1,1, 8.852, 10582.435, 283.339, 52608.135 21/06/16,05:09:38,01,08,1, 11.8,1,1, 8.852, 10582.456, 283.343, 52608.141 21/06/16,05:09:38,02,08,1, 11.8,1,1, 8.852, 10582.464, 283.295, 52608.069 21/06/16,05:09:38,03,08,1, 11.8,1,1, 8.852, 10582.504, 283.319, 52608.120 21/06/16,05:09:38,04,08,1, 11.8,1,1, 8.852, 10582.490, 283.323, 52608.087 21/06/16,05:09:38,05,08,1, 11.8,1,1, 8.852, 10582.517, 283.302, 52608.090 21/06/16,05:09:38,06,08,1, 11.8,1,1, 8.852, 10582.539, 283.301, 52608.081 21/06/16,05:09:38,07,08,1, 11.8,1,1, 8.852, 10582.528, 283.290, 52608.090 21/06/16,05:09:38,08,08,1, 11.8,1,1, 8.852, 10582.564, 283.287, 52608.084 21/06/16,05:09:38,09,08,1, 11.8,1,1, 8.852, 10582.592, 283.290, 52608.088 21/06/16,05:09:38,10,08,1, 11.8,1,1, 8.852, 10582.594, 283.261, 52608.080 21/06/16,05:09:38,11,08,1, 11.8,1,1, 8.852, 10582.609, 283.295, 52608.068 21/06/16,05:09:38,12,08,1, 11.8,1,1, 8.852, 10582.614, 283.267, 52608.047 21/06/16,05:09:38,13,08,1, 11.8,1,1, 8.852, 10582.620, 283.297, 52608.112 21/06/16,05:09:38,14,08,1, 11.8,1,1, 8.852, 10582.640, 283.266, 52608.079 21/06/16,05:09:38,15,08,1, 11.8,1,1, 8.852, 10582.664, 283.291, 52608.116 21/06/16,05:09:38,16,08,1, 11.8,1,1, 8.852, 10582.677, 283.251, 52608.093 21/06/16,05:09:38,17,08,1, 11.8,1,1, 8.852, 10582.668, 283.245, 52608.119 21/06/16,05:09:38,18,08,1, 11.8,1,1, 8.852, 10582.726, 283.245, 52608.081 21/06/16,05:09:38,19,08,1, 11.8,1,1, 8.852, 10582.725, 283.232, 52608.133 21/06/16,05:09:39,00,09,1, 11.8,1,1, 8.853, 10582.719, 283.232, 52608.133 21/06/16,05:09:39,01,09,1, 11.8,1,1, 8.853, 10582.745, 283.242, 52608.116 21/06/16,05:09:39,02,09,1, 11.8,1,1, 8.853, 10582.771, 283.209, 52608.094 21/06/16,05:09:39,03,09,1, 11.8,1,1, 8.853, 10582.789, 283.211, 52608.150 21/06/16,05:09:39,04,09,1, 11.8,1,1, 8.853, 10582.804, 283.198, 52608.104 21/06/16,05:09:39,05,09,1, 11.8,1,1, 8.853, 10582.831, 283.243, 52608.146 21/06/16,05:09:39,06,09,1, 11.8,1,1, 8.853, 10582.823, 283.204, 52608.088 21/06/16,05:09:39,07,09,1, 11.8,1,1, 8.853, 10582.826, 283.185, 52608.098 21/06/16,05:09:39,08,09,1, 11.8,1,1, 8.853, 10582.829, 283.182, 52608.091 21/06/16,05:09:39,09,09,1, 11.8,1,1, 8.853, 10582.862, 283.204, 52608.133 21/06/16,05:09:39,10,09,1, 11.8,1,1, 8.853, 10582.895, 283.206, 52608.118 21/06/16,05:09:39,11,09,1, 11.8,1,1, 8.853, 10582.914, 283.178, 52608.203 21/06/16,05:09:39,12,09,1, 11.8,1,1, 8.853, 10582.886, 283.179, 52608.184 21/06/16,05:09:39,13,09,1, 11.8,1,1, 8.853, 10582.918, 283.192, 52608.168 21/06/16,05:09:39,14,09,1, 11.8,1,1, 8.853, 10582.929, 283.156, 52608.169 21/06/16,05:09:39,15,09,1, 11.8,1,1, 8.853, 10582.967, 283.162, 52608.155 21/06/16,05:09:39,16,09,1, 11.8,1,1, 8.853, 10582.952, 283.146, 52608.140 21/06/16,05:09:39,17,09,1, 11.8,1,1, 8.853, 10582.960, 283.144, 52608.146 21/06/16,05:09:39,18,09,1, 11.8,1,1, 8.853, 10582.989, 283.135, 52608.128 21/06/16,05:09:39,19,09,1, 11.8,1,1, 8.853, 10583.010, 283.116, 52608.119 21/06/16,05:09:40,00,09,1, 11.9,1,1, 8.853, 10583.003, 283.116, 52608.119 21/06/16,05:09:40,01,09,1, 11.9,1,1, 8.853, 10583.003, 283.132, 52608.213 21/06/16,05:09:40,02,09,1, 11.9,1,1, 8.853, 10583.070, 283.089, 52608.068 21/06/16,05:09:40,03,09,1, 11.9,1,1, 8.853, 10583.055, 283.065, 52608.075 21/06/16,05:09:40,04,09,1, 11.9,1,1, 8.853, 10583.069, 283.114, 52608.128 21/06/16,05:09:40,05,09,1, 11.9,1,1, 8.853, 10583.085, 283.080, 52608.113 21/06/16,05:09:40,06,09,1, 11.9,1,1, 8.853, 10583.106, 283.060, 52608.090 21/06/16,05:09:40,07,09,1, 11.9,1,1, 8.853, 10583.112, 283.067, 52608.113 21/06/16,05:09:40,08,09,1, 11.9,1,1, 8.853, 10583.119, 283.057, 52608.095 21/06/16,05:09:40,09,09,1, 11.9,1,1, 8.853, 10583.175, 283.066, 52608.147 21/06/16,05:09:40,10,09,1, 11.9,1,1, 8.853, 10583.155, 283.061, 52608.109 21/06/16,05:09:40,11,09,1, 11.9,1,1, 8.853, 10583.170, 283.050, 52608.116 21/06/16,05:09:40,12,09,1, 11.9,1,1, 8.853, 10583.211, 283.055, 52608.123 21/06/16,05:09:40,13,09,1, 11.9,1,1, 8.853, 10583.203, 283.026, 52608.088 21/06/16,05:09:40,14,09,1, 11.9,1,1, 8.853, 10583.233, 283.068, 52608.139 21/06/16,05:09:40,15,09,1, 11.9,1,1, 8.853, 10583.240, 283.037, 52608.089 21/06/16,05:09:40,16,09,1, 11.9,1,1, 8.853, 10583.284, 283.033, 52608.135 21/06/16,05:09:40,17,09,1, 11.9,1,1, 8.853, 10583.284, 283.041, 52608.124 21/06/16,05:09:40,18,09,1, 11.9,1,1, 8.853, 10583.273, 283.020, 52608.076 21/06/16,05:09:40,19,09,1, 11.9,1,1, 8.853, 10583.303, 283.052, 52608.131 21/06/16,05:09:41,00,09,1, 11.8,1,1, 8.852, 10583.295, 283.052, 52608.131 21/06/16,05:09:41,01,09,1, 11.8,1,1, 8.852, 10583.309, 283.001, 52608.124 21/06/16,05:09:41,02,09,1, 11.8,1,1, 8.852, 10583.330, 283.005, 52608.090 21/06/16,05:09:41,03,09,1, 11.8,1,1, 8.852, 10583.370, 282.982, 52608.133 21/06/16,05:09:41,04,09,1, 11.8,1,1, 8.852, 10583.371, 283.008, 52608.098 21/06/16,05:09:41,05,09,1, 11.8,1,1, 8.852, 10583.388, 282.977, 52608.106 21/06/16,05:09:41,06,09,1, 11.8,1,1, 8.852, 10583.395, 282.981, 52608.118 21/06/16,05:09:41,07,09,1, 11.8,1,1, 8.852, 10583.392, 282.986, 52608.136 21/06/16,05:09:41,08,09,1, 11.8,1,1, 8.852, 10583.449, 282.966, 52608.141 21/06/16,05:09:41,09,09,1, 11.8,1,1, 8.852, 10583.439, 282.967, 52608.148 21/06/16,05:09:41,10,09,1, 11.8,1,1, 8.852, 10583.462, 282.937, 52608.123 21/06/16,05:09:41,11,09,1, 11.8,1,1, 8.852, 10583.453, 282.949, 52608.115 21/06/16,05:09:41,12,09,1, 11.8,1,1, 8.852, 10583.479, 282.928, 52607.996 21/06/16,05:09:41,13,09,1, 11.8,1,1, 8.852, 10583.487, 282.920, 52608.203 21/06/16,05:09:41,14,09,1, 11.8,1,1, 8.852, 10583.502, 282.947, 52608.109 21/06/16,05:09:41,15,09,1, 11.8,1,1, 8.852, 10583.506, 282.915, 52608.124 21/06/16,05:09:41,16,09,1, 11.8,1,1, 8.852, 10583.552, 282.911, 52608.167 21/06/16,05:09:41,17,09,1, 11.8,1,1, 8.852, 10583.517, 282.882, 52608.028 21/06/16,05:09:41,18,09,1, 11.8,1,1, 8.852, 10583.573, 282.859, 52608.138 21/06/16,05:09:41,19,09,1, 11.8,1,1, 8.852, 10583.599, 282.893, 52608.116 21/06/16,05:09:42,00,09,1, 11.9,1,1, 8.857, 10583.595, 282.893, 52608.116 21/06/16,05:09:42,01,09,1, 11.9,1,1, 8.857, 10583.616, 282.890, 52608.147 21/06/16,05:09:42,02,09,1, 11.9,1,1, 8.857, 10583.611, 282.862, 52608.108 21/06/16,05:09:42,03,09,1, 11.9,1,1, 8.857, 10583.642, 282.864, 52608.153 21/06/16,05:09:42,04,09,1, 11.9,1,1, 8.857, 10583.653, 282.880, 52608.070 21/06/16,05:09:42,05,09,1, 11.9,1,1, 8.857, 10583.702, 282.840, 52608.149 21/06/16,05:09:42,06,09,1, 11.9,1,1, 8.857, 10583.698, 282.852, 52608.114 21/06/16,05:09:42,07,09,1, 11.9,1,1, 8.857, 10583.705, 282.834, 52608.092 21/06/16,05:09:42,08,09,1, 11.9,1,1, 8.857, 10583.724, 282.813, 52608.091 21/06/16,05:09:42,09,09,1, 11.9,1,1, 8.857, 10583.727, 282.804, 52608.076 21/06/16,05:09:42,10,09,1, 11.9,1,1, 8.857, 10583.763, 282.809, 52608.089 21/06/16,05:09:42,11,09,1, 11.9,1,1, 8.857, 10583.769, 282.795, 52608.072 21/06/16,05:09:42,12,09,1, 11.9,1,1, 8.857, 10583.768, 282.764, 52608.064 21/06/16,05:09:42,13,09,1, 11.9,1,1, 8.857, 10583.804, 282.768, 52608.107 21/06/16,05:09:42,14,09,1, 11.9,1,1, 8.857, 10583.814, 282.752, 52608.075 21/06/16,05:09:42,15,09,1, 11.9,1,1, 8.857, 10583.815, 282.777, 52608.108 21/06/16,05:09:42,16,09,1, 11.9,1,1, 8.857, 10583.838, 282.740, 52608.083 21/06/16,05:09:42,17,09,1, 11.9,1,1, 8.857, 10583.834, 282.738, 52608.065 21/06/16,05:09:42,18,09,1, 11.9,1,1, 8.857, 10583.872, 282.732, 52608.348 21/06/16,05:09:42,19,09,1, 11.9,1,1, 8.857, 10583.907, 282.691, 52607.994 21/06/16,05:09:43,00,08,1, 11.9,1,1, 8.855, 10583.904, 282.691, 52607.994 21/06/16,05:09:43,01,08,1, 11.9,1,1, 8.855, 10583.921, 282.703, 52608.086 21/06/16,05:09:43,02,08,1, 11.9,1,1, 8.855, 10583.919, 282.712, 52608.060 21/06/16,05:09:43,03,08,1, 11.9,1,1, 8.855, 10583.923, 282.719, 52608.092 21/06/16,05:09:43,04,08,1, 11.9,1,1, 8.855, 10583.946, 282.665, 52608.084 21/06/16,05:09:43,05,08,1, 11.9,1,1, 8.855, 10583.976, 282.676, 52608.091 21/06/16,05:09:43,06,08,1, 11.9,1,1, 8.855, 10583.988, 282.650, 52608.069 21/06/16,05:09:43,07,08,1, 11.9,1,1, 8.855, 10583.990, 282.666, 52608.089 21/06/16,05:09:43,08,08,1, 11.9,1,1, 8.855, 10583.995, 282.639, 52608.103 21/06/16,05:09:43,09,08,1, 11.9,1,1, 8.855, 10584.020, 282.620, 52608.035 21/06/16,05:09:43,10,08,1, 11.9,1,1, 8.855, 10584.047, 282.648, 52608.075 21/06/16,05:09:43,11,08,1, 11.9,1,1, 8.855, 10584.057, 282.589, 52608.066 21/06/16,05:09:43,12,08,1, 11.9,1,1, 8.855, 10584.071, 282.614, 52608.085 21/06/16,05:09:43,13,08,1, 11.9,1,1, 8.855, 10584.061, 282.591, 52608.096 21/06/16,05:09:43,14,08,1, 11.9,1,1, 8.855, 10584.070, 282.599, 52608.091 21/06/16,05:09:43,15,08,1, 11.9,1,1, 8.855, 10584.107, 282.610, 52608.075 21/06/16,05:09:43,16,08,1, 11.9,1,1, 8.855, 10584.124, 282.578, 52608.069 21/06/16,05:09:43,17,08,1, 11.9,1,1, 8.855, 10584.154, 282.594, 52608.118 21/06/16,05:09:43,18,08,1, 11.9,1,1, 8.855, 10584.150, 282.568, 52608.032 21/06/16,05:09:43,19,08,1, 11.9,1,1, 8.855, 10584.134, 282.568, 52608.061 21/06/16,05:09:44,00,08,1, 11.9,1,1, 8.852, 10584.129, 282.568, 52608.061 21/06/16,05:09:44,01,08,1, 11.9,1,1, 8.852, 10584.188, 282.531, 52608.067 21/06/16,05:09:44,02,08,1, 11.9,1,1, 8.852, 10584.191, 282.556, 52608.069 21/06/16,05:09:44,03,08,1, 11.9,1,1, 8.852, 10584.207, 282.522, 52608.058 21/06/16,05:09:44,04,08,1, 11.9,1,1, 8.852, 10584.227, 282.541, 52608.087 21/06/16,05:09:44,05,08,1, 11.9,1,1, 8.852, 10584.254, 282.516, 52608.054 21/06/16,05:09:44,06,08,1, 11.9,1,1, 8.852, 10584.277, 282.507, 52608.085 21/06/16,05:09:44,07,08,1, 11.9,1,1, 8.852, 10584.279, 282.506, 52608.100 21/06/16,05:09:44,08,08,1, 11.9,1,1, 8.852, 10584.274, 282.475, 52608.071 21/06/16,05:09:44,09,08,1, 11.9,1,1, 8.852, 10584.312, 282.514, 52608.099 21/06/16,05:09:44,10,08,1, 11.9,1,1, 8.852, 10584.321, 282.460, 52608.046 21/06/16,05:09:44,11,08,1, 11.9,1,1, 8.852, 10584.335, 282.444, 52608.105 21/06/16,05:09:44,12,08,1, 11.9,1,1, 8.852, 10584.354, 282.448, 52608.064 21/06/16,05:09:44,13,08,1, 11.9,1,1, 8.852, 10584.339, 282.439, 52608.105 21/06/16,05:09:44,14,08,1, 11.9,1,1, 8.852, 10584.396, 282.467, 52608.106 21/06/16,05:09:44,15,08,1, 11.9,1,1, 8.852, 10584.385, 282.430, 52608.070 21/06/16,05:09:44,16,08,1, 11.9,1,1, 8.852, 10584.407, 282.441, 52608.105 21/06/16,05:09:44,17,08,1, 11.9,1,1, 8.852, 10584.401, 282.429, 52608.077 21/06/16,05:09:44,18,08,1, 11.9,1,1, 8.852, 10584.422, 282.406, 52608.080 21/06/16,05:09:44,19,08,1, 11.9,1,1, 8.852, 10584.478, 282.414, 52608.094 21/06/16,05:09:45,00,08,1, 11.8,1,1, 8.856, 10584.471, 282.414, 52608.094 21/06/16,05:09:45,01,08,1, 11.8,1,1, 8.856, 10584.478, 282.364, 52608.099 21/06/16,05:09:45,02,08,1, 11.8,1,1, 8.856, 10584.483, 282.351, 52608.126 21/06/16,05:09:45,03,08,1, 11.8,1,1, 8.856, 10584.506, 282.335, 52608.109 21/06/16,05:09:45,04,08,1, 11.8,1,1, 8.856, 10584.503, 282.357, 52608.099 21/06/16,05:09:45,05,08,1, 11.8,1,1, 8.856, 10584.521, 282.341, 52608.079 21/06/16,05:09:45,06,08,1, 11.8,1,1, 8.856, 10584.517, 282.372, 52608.139 21/06/16,05:09:45,07,08,1, 11.8,1,1, 8.856, 10584.556, 282.332, 52608.064 21/06/16,05:09:45,08,08,1, 11.8,1,1, 8.856, 10584.563, 282.336, 52608.139 21/06/16,05:09:45,09,08,1, 11.8,1,1, 8.856, 10584.536, 282.325, 52608.074 21/06/16,05:09:45,10,08,1, 11.8,1,1, 8.856, 10584.573, 282.322, 52608.161 21/06/16,05:09:45,11,08,1, 11.8,1,1, 8.856, 10584.569, 282.332, 52608.104 21/06/16,05:09:45,12,08,1, 11.8,1,1, 8.856, 10584.608, 282.294, 52608.133 21/06/16,05:09:45,13,08,1, 11.8,1,1, 8.856, 10584.603, 282.294, 52608.113 21/06/16,05:09:45,14,08,1, 11.8,1,1, 8.856, 10584.634, 282.281, 52608.058 21/06/16,05:09:45,15,08,1, 11.8,1,1, 8.856, 10584.638, 282.309, 52608.087 21/06/16,05:09:45,16,08,1, 11.8,1,1, 8.856, 10584.606, 282.281, 52608.071 21/06/16,05:09:45,17,08,1, 11.8,1,1, 8.856, 10584.647, 282.256, 52608.117 21/06/16,05:09:45,18,08,1, 11.8,1,1, 8.856, 10584.640, 282.265, 52608.084 21/06/16,05:09:45,19,08,1, 11.8,1,1, 8.856, 10584.666, 282.259, 52608.119 21/06/16,05:09:46,00,08,1, 11.7,1,1, 8.852, 10584.663, 282.259, 52608.119 21/06/16,05:09:46,01,08,1, 11.7,1,1, 8.852, 10584.699, 282.239, 52608.114 21/06/16,05:09:46,02,08,1, 11.7,1,1, 8.852, 10584.681, 282.227, 52608.050 21/06/16,05:09:46,03,08,1, 11.7,1,1, 8.852, 10584.683, 282.228, 52608.095 21/06/16,05:09:46,04,08,1, 11.7,1,1, 8.852, 10584.699, 282.249, 52608.093 21/06/16,05:09:46,05,08,1, 11.7,1,1, 8.852, 10584.719, 282.213, 52608.114 21/06/16,05:09:46,06,08,1, 11.7,1,1, 8.852, 10584.726, 282.219, 52608.127 21/06/16,05:09:46,07,08,1, 11.7,1,1, 8.852, 10584.759, 282.218, 52608.132 21/06/16,05:09:46,08,08,1, 11.7,1,1, 8.852, 10584.753, 282.198, 52608.102 21/06/16,05:09:46,09,08,1, 11.7,1,1, 8.852, 10584.756, 282.241, 52608.127 21/06/16,05:09:46,10,08,1, 11.7,1,1, 8.852, 10584.764, 282.196, 52608.083 21/06/16,05:09:46,11,08,1, 11.7,1,1, 8.852, 10584.794, 282.208, 52608.115 21/06/16,05:09:46,12,08,1, 11.7,1,1, 8.852, 10584.802, 282.185, 52608.118 21/06/16,05:09:46,13,08,1, 11.7,1,1, 8.852, 10584.815, 282.183, 52608.141 21/06/16,05:09:46,14,08,1, 11.7,1,1, 8.852, 10584.815, 282.166, 52608.123 21/06/16,05:09:46,15,08,1, 11.7,1,1, 8.852, 10584.832, 282.188, 52608.113 21/06/16,05:09:46,16,08,1, 11.7,1,1, 8.852, 10584.850, 282.167, 52608.098 21/06/16,05:09:46,17,08,1, 11.7,1,1, 8.852, 10584.860, 282.174, 52608.125 21/06/16,05:09:46,18,08,1, 11.7,1,1, 8.852, 10584.853, 282.170, 52608.142 21/06/16,05:09:46,19,08,1, 11.7,1,1, 8.852, 10584.867, 282.156, 52608.123 21/06/16,05:09:47,00,08,1, 11.8,1,1, 8.858, 10584.863, 282.156, 52608.123 21/06/16,05:09:47,01,08,1, 11.8,1,1, 8.858, 10584.886, 282.133, 52608.142 21/06/16,05:09:47,02,08,1, 11.8,1,1, 8.858, 10584.899, 282.123, 52608.158 21/06/16,05:09:47,03,08,1, 11.8,1,1, 8.858, 10584.892, 282.149, 52608.158 21/06/16,05:09:47,04,08,1, 11.8,1,1, 8.858, 10584.911, 282.124, 52608.158 21/06/16,05:09:47,05,08,1, 11.8,1,1, 8.858, 10584.938, 282.149, 52608.167 21/06/16,05:09:47,06,08,1, 11.8,1,1, 8.858, 10584.960, 282.123, 52608.190 21/06/16,05:09:47,07,08,1, 11.8,1,1, 8.858, 10584.962, 282.121, 52608.164 21/06/16,05:09:47,08,08,1, 11.8,1,1, 8.858, 10584.981, 282.120, 52608.200 21/06/16,05:09:47,09,08,1, 11.8,1,1, 8.858, 10585.001, 282.113, 52608.167 21/06/16,05:09:47,10,08,1, 11.8,1,1, 8.858, 10584.982, 282.104, 52608.173 21/06/16,05:09:47,11,08,1, 11.8,1,1, 8.858, 10585.038, 282.142, 52608.177 21/06/16,05:09:47,12,08,1, 11.8,1,1, 8.858, 10585.034, 282.102, 52608.191 21/06/16,05:09:47,13,08,1, 11.8,1,1, 8.858, 10585.030, 282.124, 52608.176 21/06/16,05:09:47,14,08,1, 11.8,1,1, 8.858, 10585.065, 282.086, 52608.149 21/06/16,05:09:47,15,08,1, 11.8,1,1, 8.858, 10585.072, 282.099, 52608.229 21/06/16,05:09:47,16,08,1, 11.8,1,1, 8.858, 10585.089, 282.098, 52608.169 21/06/16,05:09:47,17,08,1, 11.8,1,1, 8.858, 10585.084, 282.089, 52608.183 21/06/16,05:09:47,18,08,1, 11.8,1,1, 8.858, 10585.105, 282.102, 52608.180 21/06/16,05:09:47,19,08,1, 11.8,1,1, 8.858, 10585.106, 282.076, 52608.214 21/06/16,05:09:48,00,09,1, 11.8,1,1, 8.854, 10585.105, 282.076, 52608.214 21/06/16,05:09:48,01,09,1, 11.8,1,1, 8.854, 10585.128, 282.067, 52608.199 21/06/16,05:09:48,02,09,1, 11.8,1,1, 8.854, 10585.145, 282.047, 52608.194 21/06/16,05:09:48,03,09,1, 11.8,1,1, 8.854, 10585.147, 282.052, 52608.192 21/06/16,05:09:48,04,09,1, 11.8,1,1, 8.854, 10585.167, 282.046, 52608.164 21/06/16,05:09:48,05,09,1, 11.8,1,1, 8.854, 10585.189, 282.017, 52608.170 21/06/16,05:09:48,06,09,1, 11.8,1,1, 8.854, 10585.204, 282.049, 52608.187 21/06/16,05:09:48,07,09,1, 11.8,1,1, 8.854, 10585.231, 282.019, 52608.225 21/06/16,05:09:48,08,09,1, 11.8,1,1, 8.854, 10585.216, 282.020, 52608.189 21/06/16,05:09:48,09,09,1, 11.8,1,1, 8.854, 10585.241, 282.034, 52608.173 21/06/16,05:09:48,10,09,1, 11.8,1,1, 8.854, 10585.264, 282.017, 52608.211 21/06/16,05:09:48,11,09,1, 11.8,1,1, 8.854, 10585.263, 282.009, 52608.179 21/06/16,05:09:48,12,09,1, 11.8,1,1, 8.854, 10585.301, 282.009, 52608.172 21/06/16,05:09:48,13,09,1, 11.8,1,1, 8.854, 10585.308, 281.981, 52608.179 21/06/16,05:09:48,14,09,1, 11.8,1,1, 8.854, 10585.251, 282.004, 52608.272 21/06/16,05:09:48,15,09,1, 11.8,1,1, 8.854, 10585.287, 281.986, 52608.314 21/06/16,05:09:48,16,09,1, 11.8,1,1, 8.854, 10585.341, 281.960, 52608.257 21/06/16,05:09:48,17,09,1, 11.8,1,1, 8.854, 10585.349, 281.981, 52608.251 21/06/16,05:09:48,18,09,1, 11.8,1,1, 8.854, 10585.330, 281.945, 52608.219 21/06/16,05:09:48,19,09,1, 11.8,1,1, 8.854, 10585.330, 281.927, 52608.207 21/06/16,05:09:49,00,09,1, 11.9,1,1, 8.859, 10585.322, 281.927, 52608.207 21/06/16,05:09:49,01,09,1, 11.9,1,1, 8.859, 10585.374, 281.938, 52608.167 21/06/16,05:09:49,02,09,1, 11.9,1,1, 8.859, 10585.406, 281.923, 52608.170 21/06/16,05:09:49,03,09,1, 11.9,1,1, 8.859, 10585.412, 281.910, 52608.152 21/06/16,05:09:49,04,09,1, 11.9,1,1, 8.859, 10585.413, 281.887, 52608.204 21/06/16,05:09:49,05,09,1, 11.9,1,1, 8.859, 10585.435, 281.896, 52608.165 21/06/16,05:09:49,06,09,1, 11.9,1,1, 8.859, 10585.432, 281.891, 52608.151 21/06/16,05:09:49,07,09,1, 11.9,1,1, 8.859, 10585.446, 281.878, 52608.203 21/06/16,05:09:49,08,09,1, 11.9,1,1, 8.859, 10585.455, 281.879, 52608.258 21/06/16,05:09:49,09,09,1, 11.9,1,1, 8.859, 10585.506, 281.872, 52608.194 21/06/16,05:09:49,10,09,1, 11.9,1,1, 8.859, 10585.504, 281.835, 52608.180 21/06/16,05:09:49,11,09,1, 11.9,1,1, 8.859, 10585.490, 281.840, 52608.206 21/06/16,05:09:49,12,09,1, 11.9,1,1, 8.859, 10585.524, 281.850, 52608.202 21/06/16,05:09:49,13,09,1, 11.9,1,1, 8.859, 10585.530, 281.841, 52608.189 21/06/16,05:09:49,14,09,1, 11.9,1,1, 8.859, 10585.569, 281.838, 52608.134 21/06/16,05:09:49,15,09,1, 11.9,1,1, 8.859, 10585.551, 281.830, 52608.173 21/06/16,05:09:49,16,09,1, 11.9,1,1, 8.859, 10585.560, 281.826, 52608.193 21/06/16,05:09:49,17,09,1, 11.9,1,1, 8.859, 10585.592, 281.800, 52608.187 21/06/16,05:09:49,18,09,1, 11.9,1,1, 8.859, 10585.576, 281.803, 52608.175 21/06/16,05:09:49,19,09,1, 11.9,1,1, 8.859, 10585.599, 281.794, 52608.163 21/06/16,05:09:50,00,09,1, 11.9,1,1, 8.853, 10585.598, 281.794, 52608.163 21/06/16,05:09:50,01,09,1, 11.9,1,1, 8.853, 10585.616, 281.785, 52608.184 21/06/16,05:09:50,02,09,1, 11.9,1,1, 8.853, 10585.649, 281.770, 52608.190 21/06/16,05:09:50,03,09,1, 11.9,1,1, 8.853, 10585.617, 281.749, 52608.179 21/06/16,05:09:50,04,09,1, 11.9,1,1, 8.853, 10585.640, 281.753, 52608.196 21/06/16,05:09:50,05,09,1, 11.9,1,1, 8.853, 10585.663, 281.742, 52608.207 21/06/16,05:09:50,06,09,1, 11.9,1,1, 8.853, 10585.648, 281.764, 52608.152 21/06/16,05:09:50,07,09,1, 11.9,1,1, 8.853, 10585.648, 281.754, 52608.176 21/06/16,05:09:50,08,09,1, 11.9,1,1, 8.853, 10585.706, 281.747, 52608.183 21/06/16,05:09:50,09,09,1, 11.9,1,1, 8.853, 10585.710, 281.722, 52608.160 21/06/16,05:09:50,10,09,1, 11.9,1,1, 8.853, 10585.691, 281.712, 52608.154 21/06/16,05:09:50,11,09,1, 11.9,1,1, 8.853, 10585.726, 281.714, 52608.176 21/06/16,05:09:50,12,09,1, 11.9,1,1, 8.853, 10585.718, 281.685, 52608.199 21/06/16,05:09:50,13,09,1, 11.9,1,1, 8.853, 10585.762, 281.709, 52608.208 21/06/16,05:09:50,14,09,1, 11.9,1,1, 8.853, 10585.760, 281.696, 52608.180 21/06/16,05:09:50,15,09,1, 11.9,1,1, 8.853, 10585.768, 281.692, 52608.229 21/06/16,05:09:50,16,09,1, 11.9,1,1, 8.853, 10585.787, 281.682, 52608.189 21/06/16,05:09:50,17,09,1, 11.9,1,1, 8.853, 10585.793, 281.648, 52608.206 21/06/16,05:09:50,18,09,1, 11.9,1,1, 8.853, 10585.797, 281.694, 52608.191 21/06/16,05:09:50,19,09,1, 11.9,1,1, 8.853, 10585.796, 281.659, 52608.148 21/06/16,05:09:51,00,08,1, 11.9,1,1, 8.856, 10585.790, 281.659, 52608.148 21/06/16,05:09:51,01,08,1, 11.9,1,1, 8.856, 10585.827, 281.648, 52608.204 21/06/16,05:09:51,02,08,1, 11.9,1,1, 8.856, 10585.842, 281.635, 52608.178 21/06/16,05:09:51,03,08,1, 11.9,1,1, 8.856, 10585.832, 281.633, 52608.208 21/06/16,05:09:51,04,08,1, 11.9,1,1, 8.856, 10585.844, 281.607, 52608.190 21/06/16,05:09:51,05,08,1, 11.9,1,1, 8.856, 10585.847, 281.615, 52608.189 21/06/16,05:09:51,06,08,1, 11.9,1,1, 8.856, 10585.905, 281.592, 52608.182 21/06/16,05:09:51,07,08,1, 11.9,1,1, 8.856, 10585.885, 281.581, 52608.185 21/06/16,05:09:51,08,08,1, 11.9,1,1, 8.856, 10585.906, 281.623, 52608.212 21/06/16,05:09:51,09,08,1, 11.9,1,1, 8.856, 10585.927, 281.592, 52608.219 21/06/16,05:09:51,10,08,1, 11.9,1,1, 8.856, 10585.929, 281.583, 52608.210 21/06/16,05:09:51,11,08,1, 11.9,1,1, 8.856, 10585.941, 281.592, 52608.224 21/06/16,05:09:51,12,08,1, 11.9,1,1, 8.856, 10585.953, 281.553, 52608.226 21/06/16,05:09:51,13,08,1, 11.9,1,1, 8.856, 10585.968, 281.563, 52608.222 21/06/16,05:09:51,14,08,1, 11.9,1,1, 8.856, 10585.992, 281.573, 52608.235 21/06/16,05:09:51,15,08,1, 11.9,1,1, 8.856, 10586.002, 281.551, 52608.225 21/06/16,05:09:51,16,08,1, 11.9,1,1, 8.856, 10585.997, 281.549, 52608.193 21/06/16,05:09:51,17,08,1, 11.9,1,1, 8.856, 10586.022, 281.549, 52608.224 21/06/16,05:09:51,18,08,1, 11.9,1,1, 8.856, 10586.042, 281.558, 52608.226 21/06/16,05:09:51,19,08,1, 11.9,1,1, 8.856, 10586.052, 281.555, 52608.232 21/06/16,05:09:52,00,08,1, 11.8,1,1, 8.853, 10586.048, 281.555, 52608.232 21/06/16,05:09:52,01,08,1, 11.8,1,1, 8.853, 10586.043, 281.527, 52608.235 21/06/16,05:09:52,02,08,1, 11.8,1,1, 8.853, 10586.052, 281.544, 52608.255 21/06/16,05:09:52,03,08,1, 11.8,1,1, 8.853, 10586.077, 281.530, 52608.248 21/06/16,05:09:52,04,08,1, 11.8,1,1, 8.853, 10586.109, 281.517, 52608.245 21/06/16,05:09:52,05,08,1, 11.8,1,1, 8.853, 10586.122, 281.512, 52608.270 21/06/16,05:09:52,06,08,1, 11.8,1,1, 8.853, 10586.116, 281.489, 52608.249 21/06/16,05:09:52,07,08,1, 11.8,1,1, 8.853, 10586.139, 281.526, 52608.275 21/06/16,05:09:52,08,08,1, 11.8,1,1, 8.853, 10586.159, 281.505, 52608.225 21/06/16,05:09:52,09,08,1, 11.8,1,1, 8.853, 10586.158, 281.506, 52608.217 21/06/16,05:09:52,10,08,1, 11.8,1,1, 8.853, 10586.174, 281.500, 52608.261 21/06/16,05:09:52,11,08,1, 11.8,1,1, 8.853, 10586.185, 281.473, 52608.237 21/06/16,05:09:52,12,08,1, 11.8,1,1, 8.853, 10586.186, 281.496, 52608.263 21/06/16,05:09:52,13,08,1, 11.8,1,1, 8.853, 10586.214, 281.478, 52608.224 21/06/16,05:09:52,14,08,1, 11.8,1,1, 8.853, 10586.233, 281.496, 52608.231 21/06/16,05:09:52,15,08,1, 11.8,1,1, 8.853, 10586.192, 281.499, 52608.246 21/06/16,05:09:52,16,08,1, 11.8,1,1, 8.853, 10586.221, 281.496, 52608.259 21/06/16,05:09:52,17,08,1, 11.8,1,1, 8.853, 10586.238, 281.500, 52608.273 21/06/16,05:09:52,18,08,1, 11.8,1,1, 8.853, 10586.234, 281.485, 52608.270 21/06/16,05:09:52,19,08,1, 11.8,1,1, 8.853, 10586.283, 281.496, 52608.283 21/06/16,05:09:53,00,08,1, 11.9,1,1, 8.855, 10586.282, 281.496, 52608.283 21/06/16,05:09:53,01,08,1, 11.9,1,1, 8.855, 10586.292, 281.466, 52608.264 21/06/16,05:09:53,02,08,1, 11.9,1,1, 8.855, 10586.328, 281.477, 52608.402 21/06/16,05:09:53,03,08,1, 11.9,1,1, 8.855, 10586.278, 281.442, 52608.274 21/06/16,05:09:53,04,08,1, 11.9,1,1, 8.855, 10586.304, 281.486, 52608.321 21/06/16,05:09:53,05,08,1, 11.9,1,1, 8.855, 10586.309, 281.485, 52608.291 21/06/16,05:09:53,06,08,1, 11.9,1,1, 8.855, 10586.306, 281.476, 52608.296 21/06/16,05:09:53,07,08,1, 11.9,1,1, 8.855, 10586.328, 281.465, 52608.257 21/06/16,05:09:53,08,08,1, 11.9,1,1, 8.855, 10586.374, 281.471, 52608.252 21/06/16,05:09:53,09,08,1, 11.9,1,1, 8.855, 10586.380, 281.456, 52608.244 21/06/16,05:09:53,10,08,1, 11.9,1,1, 8.855, 10586.372, 281.449, 52608.324 21/06/16,05:09:53,11,08,1, 11.9,1,1, 8.855, 10586.407, 281.475, 52608.336 21/06/16,05:09:53,12,08,1, 11.9,1,1, 8.855, 10586.386, 281.444, 52608.294 21/06/16,05:09:53,13,08,1, 11.9,1,1, 8.855, 10586.403, 281.466, 52608.282 21/06/16,05:09:53,14,08,1, 11.9,1,1, 8.855, 10586.431, 281.449, 52608.322 21/06/16,05:09:53,15,08,1, 11.9,1,1, 8.855, 10586.434, 281.457, 52608.334 21/06/16,05:09:53,16,08,1, 11.9,1,1, 8.855, 10586.437, 281.448, 52608.304 21/06/16,05:09:53,17,08,1, 11.9,1,1, 8.855, 10586.441, 281.436, 52608.281 21/06/16,05:09:53,18,08,1, 11.9,1,1, 8.855, 10586.465, 281.455, 52608.290 21/06/16,05:09:53,19,08,1, 11.9,1,1, 8.855, 10586.437, 281.447, 52608.310 21/06/16,05:09:54,00,08,1, 11.8,1,1, 8.857, 10586.432, 281.447, 52608.310 21/06/16,05:09:54,01,08,1, 11.8,1,1, 8.857, 10586.519, 281.442, 52608.364 21/06/16,05:09:54,02,08,1, 11.8,1,1, 8.857, 10586.520, 281.430, 52608.313 21/06/16,05:09:54,03,08,1, 11.8,1,1, 8.857, 10586.504, 281.438, 52608.317 21/06/16,05:09:54,04,08,1, 11.8,1,1, 8.857, 10586.521, 281.427, 52608.341 21/06/16,05:09:54,05,08,1, 11.8,1,1, 8.857, 10586.548, 281.429, 52608.343 21/06/16,05:09:54,06,08,1, 11.8,1,1, 8.857, 10586.555, 281.423, 52608.308 21/06/16,05:09:54,07,08,1, 11.8,1,1, 8.857, 10586.558, 281.430, 52608.371 21/06/16,05:09:54,08,08,1, 11.8,1,1, 8.857, 10586.594, 281.436, 52608.337 21/06/16,05:09:54,09,08,1, 11.8,1,1, 8.857, 10586.619, 281.428, 52608.360 21/06/16,05:09:54,10,08,1, 11.8,1,1, 8.857, 10586.620, 281.457, 52608.378 21/06/16,05:09:54,11,08,1, 11.8,1,1, 8.857, 10586.617, 281.402, 52608.350 21/06/16,05:09:54,12,08,1, 11.8,1,1, 8.857, 10586.615, 281.429, 52608.344 21/06/16,05:09:54,13,08,1, 11.8,1,1, 8.857, 10586.644, 281.397, 52608.328 21/06/16,05:09:54,14,08,1, 11.8,1,1, 8.857, 10586.639, 281.404, 52608.332 21/06/16,05:09:54,15,08,1, 11.8,1,1, 8.857, 10586.647, 281.409, 52608.363 21/06/16,05:09:54,16,08,1, 11.8,1,1, 8.857, 10586.680, 281.409, 52608.334 21/06/16,05:09:54,17,08,1, 11.8,1,1, 8.857, 10586.704, 281.436, 52608.363 21/06/16,05:09:54,18,08,1, 11.8,1,1, 8.857, 10586.696, 281.415, 52608.384 21/06/16,05:09:54,19,08,1, 11.8,1,1, 8.857, 10586.734, 281.398, 52608.370 21/06/16,05:09:55,00,08,1, 11.8,1,1, 8.855, 10586.733, 281.398, 52608.370 21/06/16,05:09:55,01,08,1, 11.8,1,1, 8.855, 10586.745, 281.404, 52608.397 21/06/16,05:09:55,02,08,1, 11.8,1,1, 8.855, 10586.750, 281.453, 52608.408 21/06/16,05:09:55,03,08,1, 11.8,1,1, 8.855, 10586.758, 281.415, 52608.356 21/06/16,05:09:55,04,08,1, 11.8,1,1, 8.855, 10586.782, 281.405, 52608.372 21/06/16,05:09:55,05,08,1, 11.8,1,1, 8.855, 10586.776, 281.407, 52608.375 21/06/16,05:09:55,06,08,1, 11.8,1,1, 8.855, 10586.809, 281.398, 52608.393 21/06/16,05:09:55,07,08,1, 11.8,1,1, 8.855, 10586.797, 281.410, 52608.403 21/06/16,05:09:55,08,08,1, 11.8,1,1, 8.855, 10586.809, 281.401, 52608.381 21/06/16,05:09:55,09,08,1, 11.8,1,1, 8.855, 10586.810, 281.424, 52608.530 21/06/16,05:09:55,10,08,1, 11.8,1,1, 8.855, 10586.831, 281.399, 52608.480 21/06/16,05:09:55,11,08,1, 11.8,1,1, 8.855, 10586.848, 281.406, 52608.449 21/06/16,05:09:55,12,08,1, 11.8,1,1, 8.855, 10586.865, 281.403, 52608.445 21/06/16,05:09:55,13,08,1, 11.8,1,1, 8.855, 10586.852, 281.383, 52608.467 21/06/16,05:09:55,14,08,1, 11.8,1,1, 8.855, 10586.902, 281.433, 52608.445 21/06/16,05:09:55,15,08,1, 11.8,1,1, 8.855, 10586.911, 281.412, 52608.467 21/06/16,05:09:55,16,08,1, 11.8,1,1, 8.855, 10586.926, 281.409, 52608.472 21/06/16,05:09:55,17,08,1, 11.8,1,1, 8.855, 10586.942, 281.396, 52608.424 21/06/16,05:09:55,18,08,1, 11.8,1,1, 8.855, 10586.950, 281.369, 52608.442 21/06/16,05:09:55,19,08,1, 11.8,1,1, 8.855, 10586.960, 281.382, 52608.442 21/06/16,05:09:56,00,08,1, 11.9,1,1, 8.856, 10586.958, 281.382, 52608.442 21/06/16,05:09:56,01,08,1, 11.9,1,1, 8.856, 10587.007, 281.393, 52608.455 21/06/16,05:09:56,02,08,1, 11.9,1,1, 8.856, 10586.978, 281.379, 52608.459 21/06/16,05:09:56,03,08,1, 11.9,1,1, 8.856, 10587.013, 281.387, 52608.429 21/06/16,05:09:56,04,08,1, 11.9,1,1, 8.856, 10587.055, 281.373, 52608.473 21/06/16,05:09:56,05,08,1, 11.9,1,1, 8.856, 10587.031, 281.371, 52608.452 21/06/16,05:09:56,06,08,1, 11.9,1,1, 8.856, 10587.044, 281.370, 52608.448 21/06/16,05:09:56,07,08,1, 11.9,1,1, 8.856, 10587.025, 281.372, 52608.415 21/06/16,05:09:56,08,08,1, 11.9,1,1, 8.856, 10587.080, 281.401, 52608.407 21/06/16,05:09:56,09,08,1, 11.9,1,1, 8.856, 10587.083, 281.376, 52608.448 21/06/16,05:09:56,10,08,1, 11.9,1,1, 8.856, 10587.151, 281.373, 52608.317 21/06/16,05:09:56,11,08,1, 11.9,1,1, 8.856, 10587.120, 281.379, 52608.233 21/06/16,05:09:56,12,08,1, 11.9,1,1, 8.856, 10587.089, 281.365, 52608.481 21/06/16,05:09:56,13,08,1, 11.9,1,1, 8.856, 10587.132, 281.392, 52608.487 21/06/16,05:09:56,14,08,1, 11.9,1,1, 8.856, 10587.112, 281.357, 52608.453 21/06/16,05:09:56,15,08,1, 11.9,1,1, 8.856, 10587.118, 281.350, 52608.468 21/06/16,05:09:56,16,08,1, 11.9,1,1, 8.856, 10587.155, 281.373, 52608.482 21/06/16,05:09:56,17,08,1, 11.9,1,1, 8.856, 10587.139, 281.377, 52608.473 21/06/16,05:09:56,18,08,1, 11.9,1,1, 8.856, 10587.161, 281.373, 52608.465 21/06/16,05:09:56,19,08,1, 11.9,1,1, 8.856, 10587.175, 281.374, 52608.450 21/06/16,05:09:57,00,08,1, 11.8,1,1, 8.855, 10587.167, 281.374, 52608.450 21/06/16,05:09:57,01,08,1, 11.8,1,1, 8.855, 10587.221, 281.377, 52608.327 21/06/16,05:09:57,02,08,1, 11.8,1,1, 8.855, 10587.211, 281.374, 52608.533 21/06/16,05:09:57,03,08,1, 11.8,1,1, 8.855, 10587.218, 281.371, 52608.487 21/06/16,05:09:57,04,08,1, 11.8,1,1, 8.855, 10587.244, 281.375, 52608.513 21/06/16,05:09:57,05,08,1, 11.8,1,1, 8.855, 10587.247, 281.389, 52608.455 21/06/16,05:09:57,06,08,1, 11.8,1,1, 8.855, 10587.225, 281.369, 52608.506 21/06/16,05:09:57,07,08,1, 11.8,1,1, 8.855, 10587.267, 281.368, 52608.505 21/06/16,05:09:57,08,08,1, 11.8,1,1, 8.855, 10587.278, 281.383, 52608.485 21/06/16,05:09:57,09,08,1, 11.8,1,1, 8.855, 10587.297, 281.360, 52608.463 21/06/16,05:09:57,10,08,1, 11.8,1,1, 8.855, 10587.296, 281.388, 52608.493 21/06/16,05:09:57,11,08,1, 11.8,1,1, 8.855, 10587.302, 281.352, 52608.491 21/06/16,05:09:57,12,08,1, 11.8,1,1, 8.855, 10587.329, 281.369, 52608.491 21/06/16,05:09:57,13,08,1, 11.8,1,1, 8.855, 10587.326, 281.376, 52608.508 21/06/16,05:09:57,14,08,1, 11.8,1,1, 8.855, 10587.299, 281.350, 52608.444 21/06/16,05:09:57,15,08,1, 11.8,1,1, 8.855, 10587.346, 281.369, 52608.495 21/06/16,05:09:57,16,08,1, 11.8,1,1, 8.855, 10587.344, 281.325, 52608.480 21/06/16,05:09:57,17,08,1, 11.8,1,1, 8.855, 10587.383, 281.347, 52608.459 21/06/16,05:09:57,18,08,1, 11.8,1,1, 8.855, 10587.352, 281.339, 52608.464 21/06/16,05:09:57,19,08,1, 11.8,1,1, 8.855, 10587.378, 281.342, 52608.450 21/06/16,05:09:58,00,08,1, 11.8,1,1, 8.851, 10587.375, 281.342, 52608.450 21/06/16,05:09:58,01,08,1, 11.8,1,1, 8.851, 10587.403, 281.334, 52608.491 21/06/16,05:09:58,02,08,1, 11.8,1,1, 8.851, 10587.397, 281.377, 52608.472 21/06/16,05:09:58,03,08,1, 11.8,1,1, 8.851, 10587.423, 281.335, 52608.440 21/06/16,05:09:58,04,08,1, 11.8,1,1, 8.851, 10587.433, 281.353, 52608.431 21/06/16,05:09:58,05,08,1, 11.8,1,1, 8.851, 10587.450, 281.349, 52608.431 21/06/16,05:09:58,06,08,1, 11.8,1,1, 8.851, 10587.473, 281.348, 52608.447 21/06/16,05:09:58,07,08,1, 11.8,1,1, 8.851, 10587.474, 281.360, 52608.481 21/06/16,05:09:58,08,08,1, 11.8,1,1, 8.851, 10587.472, 281.332, 52608.464 21/06/16,05:09:58,09,08,1, 11.8,1,1, 8.851, 10587.469, 281.334, 52608.493 21/06/16,05:09:58,10,08,1, 11.8,1,1, 8.851, 10587.505, 281.344, 52608.475 21/06/16,05:09:58,11,08,1, 11.8,1,1, 8.851, 10587.496, 281.336, 52608.495 21/06/16,05:09:58,12,08,1, 11.8,1,1, 8.851, 10587.501, 281.357, 52608.512 21/06/16,05:09:58,13,08,1, 11.8,1,1, 8.851, 10587.525, 281.340, 52608.496 21/06/16,05:09:58,14,08,1, 11.8,1,1, 8.851, 10587.522, 281.353, 52608.526 21/06/16,05:09:58,15,08,1, 11.8,1,1, 8.851, 10587.513, 281.320, 52608.361 21/06/16,05:09:58,16,08,1, 11.8,1,1, 8.851, 10587.604, 281.359, 52608.532 21/06/16,05:09:58,17,08,1, 11.8,1,1, 8.851, 10587.590, 281.341, 52608.433 21/06/16,05:09:58,18,08,1, 11.8,1,1, 8.851, 10587.589, 281.364, 52608.464 21/06/16,05:09:58,19,08,1, 11.8,1,1, 8.851, 10587.594, 281.394, 52608.492 21/06/16,05:09:59,00,08,1, 11.9,1,1, 8.856, 10587.592, 281.394, 52608.492 21/06/16,05:09:59,01,08,1, 11.9,1,1, 8.856, 10587.600, 281.407, 52608.487 21/06/16,05:09:59,02,08,1, 11.9,1,1, 8.856, 10587.620, 281.370, 52608.491 21/06/16,05:09:59,03,08,1, 11.9,1,1, 8.856, 10587.614, 281.365, 52608.519 21/06/16,05:09:59,04,08,1, 11.9,1,1, 8.856, 10587.622, 281.373, 52608.511 21/06/16,05:09:59,05,08,1, 11.9,1,1, 8.856, 10587.638, 281.345, 52608.464 21/06/16,05:09:59,06,08,1, 11.9,1,1, 8.856, 10587.637, 281.369, 52608.491 21/06/16,05:09:59,07,08,1, 11.9,1,1, 8.856, 10587.631, 281.354, 52608.470 21/06/16,05:09:59,08,08,1, 11.9,1,1, 8.856, 10587.656, 281.364, 52608.560 21/06/16,05:09:59,09,08,1, 11.9,1,1, 8.856, 10587.660, 281.344, 52608.532 21/06/16,05:09:59,10,08,1, 11.9,1,1, 8.856, 10587.677, 281.397, 52608.542 21/06/16,05:09:59,11,08,1, 11.9,1,1, 8.856, 10587.692, 281.391, 52608.503 21/06/16,05:09:59,12,08,1, 11.9,1,1, 8.856, 10587.689, 281.362, 52608.528 21/06/16,05:09:59,13,08,1, 11.9,1,1, 8.856, 10587.683, 281.395, 52608.489 21/06/16,05:09:59,14,08,1, 11.9,1,1, 8.856, 10587.685, 281.369, 52608.525 21/06/16,05:09:59,15,08,1, 11.9,1,1, 8.856, 10587.710, 281.391, 52608.492 21/06/16,05:09:59,16,08,1, 11.9,1,1, 8.856, 10587.671, 281.378, 52608.464 21/06/16,05:09:59,17,08,1, 11.9,1,1, 8.856, 10587.773, 281.406, 52608.477 21/06/16,05:09:59,18,08,1, 11.9,1,1, 8.856, 10587.713, 281.381, 52608.509 21/06/16,05:09:59,19,08,1, 11.9,1,1, 8.856, 10587.744, 281.390, 52608.532 21/06/16,05:10:00,00,08,1, 11.9,1,1, 8.853, 10587.742, 281.390, 52608.532 21/06/16,05:10:00,01,08,1, 11.9,1,1, 8.853, 10587.773, 281.418, 52608.523 21/06/16,05:10:00,02,08,1, 11.9,1,1, 8.853, 10587.769, 281.380, 52608.517 21/06/16,05:10:00,03,08,1, 11.9,1,1, 8.853, 10587.768, 281.411, 52608.539 21/06/16,05:10:00,04,08,1, 11.9,1,1, 8.853, 10587.781, 281.419, 52608.524 21/06/16,05:10:00,05,08,1, 11.9,1,1, 8.853, 10587.783, 281.394, 52608.562 21/06/16,05:10:00,06,08,1, 11.9,1,1, 8.853, 10587.786, 281.420, 52608.495 21/06/16,05:10:00,07,08,1, 11.9,1,1, 8.853, 10587.802, 281.405, 52608.544 21/06/16,05:10:00,08,08,1, 11.9,1,1, 8.853, 10587.802, 281.414, 52608.541 21/06/16,05:10:00,09,08,1, 11.9,1,1, 8.853, 10587.831, 281.422, 52608.530 21/06/16,05:10:00,10,08,1, 11.9,1,1, 8.853, 10587.826, 281.410, 52608.525 21/06/16,05:10:00,11,08,1, 11.9,1,1, 8.853, 10587.823, 281.427, 52608.509 21/06/16,05:10:00,12,08,1, 11.9,1,1, 8.853, 10587.828, 281.431, 52608.558 21/06/16,05:10:00,13,08,1, 11.9,1,1, 8.853, 10587.840, 281.411, 52608.530 21/06/16,05:10:00,14,08,1, 11.9,1,1, 8.853, 10587.829, 281.428, 52608.523 21/06/16,05:10:00,15,08,1, 11.9,1,1, 8.853, 10587.861, 281.428, 52608.523 21/06/16,05:10:00,16,08,1, 11.9,1,1, 8.853, 10587.867, 281.424, 52608.533 21/06/16,05:10:00,17,08,1, 11.9,1,1, 8.853, 10587.869, 281.442, 52608.507 21/06/16,05:10:00,18,08,1, 11.9,1,1, 8.853, 10587.856, 281.422, 52608.510 21/06/16,05:10:00,19,08,1, 11.9,1,1, 8.853, 10587.881, 281.446, 52608.566 21/06/16,05:10:01,00,07,1, 11.8,1,1, 8.849, 10587.876, 281.446, 52608.566 21/06/16,05:10:01,01,07,1, 11.8,1,1, 8.849, 10587.862, 281.456, 52608.552 21/06/16,05:10:01,02,07,1, 11.8,1,1, 8.849, 10587.891, 281.471, 52608.535 21/06/16,05:10:01,03,07,1, 11.8,1,1, 8.849, 10587.899, 281.456, 52608.549 21/06/16,05:10:01,04,07,1, 11.8,1,1, 8.849, 10587.910, 281.462, 52608.540 21/06/16,05:10:01,05,07,1, 11.8,1,1, 8.849, 10587.883, 281.444, 52608.532 21/06/16,05:10:01,06,07,1, 11.8,1,1, 8.849, 10587.883, 281.466, 52608.524 21/06/16,05:10:01,07,07,1, 11.8,1,1, 8.849, 10587.911, 281.484, 52608.524 21/06/16,05:10:01,08,07,1, 11.8,1,1, 8.849, 10587.909, 281.470, 52608.512 21/06/16,05:10:01,09,07,1, 11.8,1,1, 8.849, 10587.925, 281.462, 52608.545 21/06/16,05:10:01,10,07,1, 11.8,1,1, 8.849, 10587.941, 281.452, 52608.547 21/06/16,05:10:01,11,07,1, 11.8,1,1, 8.849, 10587.951, 281.494, 52608.549 21/06/16,05:10:01,12,07,1, 11.8,1,1, 8.849, 10587.952, 281.481, 52608.541 21/06/16,05:10:01,13,07,1, 11.8,1,1, 8.849, 10587.961, 281.461, 52608.546 21/06/16,05:10:01,14,07,1, 11.8,1,1, 8.849, 10587.981, 281.492, 52608.530 21/06/16,05:10:01,15,07,1, 11.8,1,1, 8.849, 10587.968, 281.459, 52608.516 21/06/16,05:10:01,16,07,1, 11.8,1,1, 8.849, 10587.958, 281.481, 52608.518 21/06/16,05:10:01,17,07,1, 11.8,1,1, 8.849, 10587.970, 281.471, 52608.560 21/06/16,05:10:01,18,07,1, 11.8,1,1, 8.849, 10587.974, 281.492, 52608.570 21/06/16,05:10:01,19,07,1, 11.8,1,1, 8.849, 10587.967, 281.481, 52608.563 21/06/16,05:10:02,00,07,1, 11.9,1,1, 8.856, 10587.959, 281.481, 52608.563 21/06/16,05:10:02,01,07,1, 11.9,1,1, 8.856, 10587.998, 281.478, 52608.544 21/06/16,05:10:02,02,07,1, 11.9,1,1, 8.856, 10587.998, 281.502, 52608.543 21/06/16,05:10:02,03,07,1, 11.9,1,1, 8.856, 10588.050, 281.493, 52608.567 21/06/16,05:10:02,04,07,1, 11.9,1,1, 8.856, 10588.002, 281.471, 52608.536 21/06/16,05:10:02,05,07,1, 11.9,1,1, 8.856, 10588.035, 281.480, 52608.524 21/06/16,05:10:02,06,07,1, 11.9,1,1, 8.856, 10588.080, 281.504, 52608.580 21/06/16,05:10:02,07,07,1, 11.9,1,1, 8.856, 10588.062, 281.487, 52608.544 21/06/16,05:10:02,08,07,1, 11.9,1,1, 8.856, 10588.072, 281.488, 52608.546 21/06/16,05:10:02,09,07,1, 11.9,1,1, 8.856, 10588.066, 281.482, 52608.542 21/06/16,05:10:02,10,07,1, 11.9,1,1, 8.856, 10588.108, 281.508, 52608.576 21/06/16,05:10:02,11,07,1, 11.9,1,1, 8.856, 10588.089, 281.487, 52608.509 21/06/16,05:10:02,12,07,1, 11.9,1,1, 8.856, 10588.095, 281.484, 52608.575 21/06/16,05:10:02,13,07,1, 11.9,1,1, 8.856, 10588.119, 281.518, 52608.597 21/06/16,05:10:02,14,07,1, 11.9,1,1, 8.856, 10588.123, 281.495, 52608.594 21/06/16,05:10:02,15,07,1, 11.9,1,1, 8.856, 10588.153, 281.507, 52608.580 21/06/16,05:10:02,16,07,1, 11.9,1,1, 8.856, 10588.168, 281.516, 52608.562 21/06/16,05:10:02,17,07,1, 11.9,1,1, 8.856, 10588.151, 281.501, 52608.568 21/06/16,05:10:02,18,07,1, 11.9,1,1, 8.856, 10588.181, 281.522, 52608.565 21/06/16,05:10:02,19,07,1, 11.9,1,1, 8.856, 10588.168, 281.500, 52608.545 21/06/16,05:10:03,00,07,1, 11.8,1,1, 8.854, 10588.168, 281.500, 52608.545 21/06/16,05:10:03,01,07,1, 11.8,1,1, 8.854, 10588.174, 281.535, 52608.591 21/06/16,05:10:03,02,07,1, 11.8,1,1, 8.854, 10588.212, 281.523, 52608.558 21/06/16,05:10:03,03,07,1, 11.8,1,1, 8.854, 10588.205, 281.545, 52608.580 21/06/16,05:10:03,04,07,1, 11.8,1,1, 8.854, 10588.212, 281.532, 52608.558 21/06/16,05:10:03,05,07,1, 11.8,1,1, 8.854, 10588.223, 281.544, 52608.577 21/06/16,05:10:03,06,07,1, 11.8,1,1, 8.854, 10588.260, 281.560, 52608.580 21/06/16,05:10:03,07,07,1, 11.8,1,1, 8.854, 10588.291, 281.542, 52608.594 21/06/16,05:10:03,08,07,1, 11.8,1,1, 8.854, 10588.288, 281.537, 52608.555 21/06/16,05:10:03,09,07,1, 11.8,1,1, 8.854, 10588.304, 281.535, 52608.563 21/06/16,05:10:03,10,07,1, 11.8,1,1, 8.854, 10588.304, 281.555, 52608.598 21/06/16,05:10:03,11,07,1, 11.8,1,1, 8.854, 10588.318, 281.531, 52608.603 21/06/16,05:10:03,12,07,1, 11.8,1,1, 8.854, 10588.323, 281.571, 52608.580 21/06/16,05:10:03,13,07,1, 11.8,1,1, 8.854, 10588.300, 281.570, 52608.614 21/06/16,05:10:03,14,07,1, 11.8,1,1, 8.854, 10588.320, 281.573, 52608.586 21/06/16,05:10:03,15,07,1, 11.8,1,1, 8.854, 10588.342, 281.592, 52608.626 21/06/16,05:10:03,16,07,1, 11.8,1,1, 8.854, 10588.333, 281.564, 52608.592 21/06/16,05:10:03,17,07,1, 11.8,1,1, 8.854, 10588.344, 281.591, 52608.586 21/06/16,05:10:03,18,07,1, 11.8,1,1, 8.854, 10588.366, 281.592, 52608.562 21/06/16,05:10:03,19,07,1, 11.8,1,1, 8.854, 10588.378, 281.585, 52608.524 21/06/16,05:10:04,00,06,1, 11.9,1,1, 8.854, 10588.377, 281.585, 52608.524 21/06/16,05:10:04,01,06,1, 11.9,1,1, 8.854, 10588.395, 281.592, 52608.645 21/06/16,05:10:04,02,06,1, 11.9,1,1, 8.854, 10588.397, 281.616, 52608.606 21/06/16,05:10:04,03,06,1, 11.9,1,1, 8.854, 10588.409, 281.570, 52608.583 21/06/16,05:10:04,04,06,1, 11.9,1,1, 8.854, 10588.409, 281.608, 52608.601 21/06/16,05:10:04,05,06,1, 11.9,1,1, 8.854, 10588.404, 281.612, 52608.595 21/06/16,05:10:04,06,06,1, 11.9,1,1, 8.854, 10588.448, 281.594, 52608.582 21/06/16,05:10:04,07,06,1, 11.9,1,1, 8.854, 10588.444, 281.635, 52608.607 21/06/16,05:10:04,08,06,1, 11.9,1,1, 8.854, 10588.443, 281.610, 52608.570 21/06/16,05:10:04,09,06,1, 11.9,1,1, 8.854, 10588.465, 281.640, 52608.598 21/06/16,05:10:04,10,06,1, 11.9,1,1, 8.854, 10588.464, 281.624, 52608.567 21/06/16,05:10:04,11,06,1, 11.9,1,1, 8.854, 10588.493, 281.631, 52608.562 21/06/16,05:10:04,12,06,1, 11.9,1,1, 8.854, 10588.488, 281.643, 52608.574 21/06/16,05:10:04,13,06,1, 11.9,1,1, 8.854, 10588.500, 281.652, 52608.569 21/06/16,05:10:04,14,06,1, 11.9,1,1, 8.854, 10588.536, 281.651, 52608.595 21/06/16,05:10:04,15,06,1, 11.9,1,1, 8.854, 10588.537, 281.669, 52608.550 21/06/16,05:10:04,16,06,1, 11.9,1,1, 8.854, 10588.531, 281.661, 52608.564 21/06/16,05:10:04,17,06,1, 11.9,1,1, 8.854, 10588.533, 281.632, 52608.585 21/06/16,05:10:04,18,06,1, 11.9,1,1, 8.854, 10588.560, 281.651, 52608.597 21/06/16,05:10:04,19,06,1, 11.9,1,1, 8.854, 10588.560, 281.656, 52608.565 21/06/16,05:10:05,00,06,1, 11.9,1,1, 8.851, 10588.560, 281.656, 52608.565 21/06/16,05:10:05,01,06,1, 11.9,1,1, 8.851, 10588.592, 281.688, 52608.747 21/06/16,05:10:05,02,06,1, 11.9,1,1, 8.851, 10588.612, 281.677, 52608.678 21/06/16,05:10:05,03,06,1, 11.9,1,1, 8.851, 10588.606, 281.678, 52608.593 21/06/16,05:10:05,04,06,1, 11.9,1,1, 8.851, 10588.627, 281.684, 52608.593 21/06/16,05:10:05,05,06,1, 11.9,1,1, 8.851, 10588.643, 281.683, 52608.610 21/06/16,05:10:05,06,06,1, 11.9,1,1, 8.851, 10588.672, 281.686, 52608.635 21/06/16,05:10:05,07,06,1, 11.9,1,1, 8.851, 10588.661, 281.692, 52608.601 21/06/16,05:10:05,08,06,1, 11.9,1,1, 8.851, 10588.669, 281.725, 52608.630 21/06/16,05:10:05,09,06,1, 11.9,1,1, 8.851, 10588.692, 281.676, 52608.615 21/06/16,05:10:05,10,06,1, 11.9,1,1, 8.851, 10588.696, 281.721, 52608.650 21/06/16,05:10:05,11,06,1, 11.9,1,1, 8.851, 10588.711, 281.721, 52608.657 21/06/16,05:10:05,12,06,1, 11.9,1,1, 8.851, 10588.720, 281.707, 52608.622 21/06/16,05:10:05,13,06,1, 11.9,1,1, 8.851, 10588.726, 281.705, 52608.654 21/06/16,05:10:05,14,06,1, 11.9,1,1, 8.851, 10588.762, 281.689, 52608.630 21/06/16,05:10:05,15,06,1, 11.9,1,1, 8.851, 10588.763, 281.706, 52608.645 21/06/16,05:10:05,16,06,1, 11.9,1,1, 8.851, 10588.765, 281.706, 52608.616 21/06/16,05:10:05,17,06,1, 11.9,1,1, 8.851, 10588.783, 281.703, 52608.641 21/06/16,05:10:05,18,06,1, 11.9,1,1, 8.851, 10588.787, 281.725, 52608.657 21/06/16,05:10:05,19,06,1, 11.9,1,1, 8.851, 10588.800, 281.707, 52608.632 21/06/16,05:10:06,00,07,1, 11.9,1,1, 8.854, 10588.794, 281.707, 52608.632 21/06/16,05:10:06,01,07,1, 11.9,1,1, 8.854, 10588.808, 281.703, 52608.600 21/06/16,05:10:06,02,07,1, 11.9,1,1, 8.854, 10588.805, 281.692, 52608.609 21/06/16,05:10:06,03,07,1, 11.9,1,1, 8.854, 10588.843, 281.718, 52608.677 21/06/16,05:10:06,04,07,1, 11.9,1,1, 8.854, 10588.820, 281.726, 52608.624 21/06/16,05:10:06,05,07,1, 11.9,1,1, 8.854, 10588.841, 281.745, 52608.643 21/06/16,05:10:06,06,07,1, 11.9,1,1, 8.854, 10588.847, 281.720, 52608.613 21/06/16,05:10:06,07,07,1, 11.9,1,1, 8.854, 10588.869, 281.737, 52608.625 21/06/16,05:10:06,08,07,1, 11.9,1,1, 8.854, 10588.858, 281.743, 52608.632 21/06/16,05:10:06,09,07,1, 11.9,1,1, 8.854, 10588.895, 281.721, 52608.621 21/06/16,05:10:06,10,07,1, 11.9,1,1, 8.854, 10588.909, 281.737, 52608.623 21/06/16,05:10:06,11,07,1, 11.9,1,1, 8.854, 10588.896, 281.711, 52608.618 21/06/16,05:10:06,12,07,1, 11.9,1,1, 8.854, 10588.929, 281.737, 52608.640 21/06/16,05:10:06,13,07,1, 11.9,1,1, 8.854, 10588.913, 281.709, 52608.619 21/06/16,05:10:06,14,07,1, 11.9,1,1, 8.854, 10588.942, 281.733, 52608.615 21/06/16,05:10:06,15,07,1, 11.9,1,1, 8.854, 10588.946, 281.722, 52608.636 21/06/16,05:10:06,16,07,1, 11.9,1,1, 8.854, 10588.956, 281.713, 52608.639 21/06/16,05:10:06,17,07,1, 11.9,1,1, 8.854, 10588.960, 281.736, 52608.639 21/06/16,05:10:06,18,07,1, 11.9,1,1, 8.854, 10588.961, 281.750, 52608.648 21/06/16,05:10:06,19,07,1, 11.9,1,1, 8.854, 10588.970, 281.719, 52608.644 21/06/16,05:10:07,00,07,1, 11.9,1,1, 8.857, 10588.969, 281.719, 52608.644 21/06/16,05:10:07,01,07,1, 11.9,1,1, 8.857, 10589.000, 281.739, 52608.649 21/06/16,05:10:07,02,07,1, 11.9,1,1, 8.857, 10588.993, 281.741, 52608.645 21/06/16,05:10:07,03,07,1, 11.9,1,1, 8.857, 10589.013, 281.741, 52608.617 21/06/16,05:10:07,04,07,1, 11.9,1,1, 8.857, 10589.015, 281.759, 52608.641 21/06/16,05:10:07,05,07,1, 11.9,1,1, 8.857, 10589.047, 281.727, 52608.641 21/06/16,05:10:07,06,07,1, 11.9,1,1, 8.857, 10589.037, 281.749, 52608.649 21/06/16,05:10:07,07,07,1, 11.9,1,1, 8.857, 10589.045, 281.752, 52608.636 21/06/16,05:10:07,08,07,1, 11.9,1,1, 8.857, 10589.056, 281.745, 52608.653 21/06/16,05:10:07,09,07,1, 11.9,1,1, 8.857, 10589.074, 281.727, 52608.607 21/06/16,05:10:07,10,07,1, 11.9,1,1, 8.857, 10589.068, 281.734, 52608.633 21/06/16,05:10:07,11,07,1, 11.9,1,1, 8.857, 10589.096, 281.743, 52608.638 21/06/16,05:10:07,12,07,1, 11.9,1,1, 8.857, 10589.116, 281.766, 52608.665 21/06/16,05:10:07,13,07,1, 11.9,1,1, 8.857, 10589.095, 281.730, 52608.656 21/06/16,05:10:07,14,07,1, 11.9,1,1, 8.857, 10589.118, 281.772, 52608.650 21/06/16,05:10:07,15,07,1, 11.9,1,1, 8.857, 10589.118, 281.753, 52608.628 21/06/16,05:10:07,16,07,1, 11.9,1,1, 8.857, 10589.128, 281.774, 52608.664 21/06/16,05:10:07,17,07,1, 11.9,1,1, 8.857, 10589.150, 281.775, 52608.669 21/06/16,05:10:07,18,07,1, 11.9,1,1, 8.857, 10589.141, 281.767, 52608.666 21/06/16,05:10:07,19,07,1, 11.9,1,1, 8.857, 10589.158, 281.785, 52608.690 21/06/16,05:10:08,00,07,1, 11.9,1,1, 8.852, 10589.153, 281.785, 52608.690 21/06/16,05:10:08,01,07,1, 11.9,1,1, 8.852, 10589.154, 281.769, 52608.637 21/06/16,05:10:08,02,07,1, 11.9,1,1, 8.852, 10589.167, 281.773, 52608.653 21/06/16,05:10:08,03,07,1, 11.9,1,1, 8.852, 10589.194, 281.778, 52608.622 21/06/16,05:10:08,04,07,1, 11.9,1,1, 8.852, 10589.216, 281.804, 52608.658 21/06/16,05:10:08,05,07,1, 11.9,1,1, 8.852, 10589.213, 281.781, 52608.670 21/06/16,05:10:08,06,07,1, 11.9,1,1, 8.852, 10589.233, 281.808, 52608.689 21/06/16,05:10:08,07,07,1, 11.9,1,1, 8.852, 10589.213, 281.791, 52608.687 21/06/16,05:10:08,08,07,1, 11.9,1,1, 8.852, 10589.237, 281.823, 52608.675 21/06/16,05:10:08,09,07,1, 11.9,1,1, 8.852, 10589.251, 281.815, 52608.670 21/06/16,05:10:08,10,07,1, 11.9,1,1, 8.852, 10589.255, 281.803, 52608.670 21/06/16,05:10:08,11,07,1, 11.9,1,1, 8.852, 10589.261, 281.835, 52608.645 21/06/16,05:10:08,12,07,1, 11.9,1,1, 8.852, 10589.272, 281.821, 52608.670 21/06/16,05:10:08,13,07,1, 11.9,1,1, 8.852, 10589.291, 281.839, 52608.695 21/06/16,05:10:08,14,07,1, 11.9,1,1, 8.852, 10589.283, 281.845, 52608.694 21/06/16,05:10:08,15,07,1, 11.9,1,1, 8.852, 10589.292, 281.837, 52608.692 21/06/16,05:10:08,16,07,1, 11.9,1,1, 8.852, 10589.294, 281.853, 52608.690 21/06/16,05:10:08,17,07,1, 11.9,1,1, 8.852, 10589.307, 281.850, 52608.689 21/06/16,05:10:08,18,07,1, 11.9,1,1, 8.852, 10589.318, 281.886, 52608.689 21/06/16,05:10:08,19,07,1, 11.9,1,1, 8.852, 10589.309, 281.859, 52608.683 21/06/16,05:10:09,00,08,1, 11.8,1,1, 8.857, 10589.303, 281.859, 52608.683 21/06/16,05:10:09,01,08,1, 11.8,1,1, 8.857, 10589.347, 281.859, 52608.746 21/06/16,05:10:09,02,08,1, 11.8,1,1, 8.857, 10589.361, 281.849, 52608.703 21/06/16,05:10:09,03,08,1, 11.8,1,1, 8.857, 10589.363, 281.866, 52608.707 21/06/16,05:10:09,04,08,1, 11.8,1,1, 8.857, 10589.346, 281.895, 52608.729 21/06/16,05:10:09,05,08,1, 11.8,1,1, 8.857, 10589.375, 281.870, 52608.557 21/06/16,05:10:09,06,08,1, 11.8,1,1, 8.857, 10589.376, 281.922, 52608.700 21/06/16,05:10:09,07,08,1, 11.8,1,1, 8.857, 10589.369, 281.885, 52608.698 21/06/16,05:10:09,08,08,1, 11.8,1,1, 8.857, 10589.425, 281.916, 52608.730 21/06/16,05:10:09,09,08,1, 11.8,1,1, 8.857, 10589.408, 281.906, 52608.751 21/06/16,05:10:09,10,08,1, 11.8,1,1, 8.857, 10589.414, 281.917, 52608.692 21/06/16,05:10:09,11,08,1, 11.8,1,1, 8.857, 10589.419, 281.920, 52608.698 21/06/16,05:10:09,12,08,1, 11.8,1,1, 8.857, 10589.424, 281.919, 52608.759 21/06/16,05:10:09,13,08,1, 11.8,1,1, 8.857, 10589.448, 281.932, 52608.738 21/06/16,05:10:09,14,08,1, 11.8,1,1, 8.857, 10589.433, 281.903, 52608.745 21/06/16,05:10:09,15,08,1, 11.8,1,1, 8.857, 10589.483, 281.921, 52608.745 21/06/16,05:10:09,16,08,1, 11.8,1,1, 8.857, 10589.474, 281.922, 52608.724 21/06/16,05:10:09,17,08,1, 11.8,1,1, 8.857, 10589.491, 281.958, 52608.753 21/06/16,05:10:09,18,08,1, 11.8,1,1, 8.857, 10589.499, 281.975, 52608.761 21/06/16,05:10:09,19,08,1, 11.8,1,1, 8.857, 10589.513, 281.939, 52608.769 21/06/16,05:10:10,00,08,1, 11.9,1,1, 8.855, 10589.511, 281.939, 52608.769 21/06/16,05:10:10,01,08,1, 11.9,1,1, 8.855, 10589.513, 281.925, 52608.714 21/06/16,05:10:10,02,08,1, 11.9,1,1, 8.855, 10589.535, 281.989, 52608.728 21/06/16,05:10:10,03,08,1, 11.9,1,1, 8.855, 10589.518, 281.955, 52608.718 21/06/16,05:10:10,04,08,1, 11.9,1,1, 8.855, 10589.535, 281.964, 52608.733 21/06/16,05:10:10,05,08,1, 11.9,1,1, 8.855, 10589.541, 281.959, 52608.770 21/06/16,05:10:10,06,08,1, 11.9,1,1, 8.855, 10589.560, 281.931, 52608.701 21/06/16,05:10:10,07,08,1, 11.9,1,1, 8.855, 10589.579, 281.961, 52608.756 21/06/16,05:10:10,08,08,1, 11.9,1,1, 8.855, 10589.564, 281.962, 52608.761 21/06/16,05:10:10,09,08,1, 11.9,1,1, 8.855, 10589.573, 281.986, 52608.755 21/06/16,05:10:10,10,08,1, 11.9,1,1, 8.855, 10589.597, 281.980, 52608.746 21/06/16,05:10:10,11,08,1, 11.9,1,1, 8.855, 10589.594, 281.980, 52608.742 21/06/16,05:10:10,12,08,1, 11.9,1,1, 8.855, 10589.618, 282.006, 52608.811 21/06/16,05:10:10,13,08,1, 11.9,1,1, 8.855, 10589.647, 281.970, 52608.764 21/06/16,05:10:10,14,08,1, 11.9,1,1, 8.855, 10589.635, 281.978, 52608.716 21/06/16,05:10:10,15,08,1, 11.9,1,1, 8.855, 10589.617, 281.994, 52608.895 21/06/16,05:10:10,16,08,1, 11.9,1,1, 8.855, 10589.667, 281.974, 52608.786 21/06/16,05:10:10,17,08,1, 11.9,1,1, 8.855, 10589.670, 281.981, 52608.757 21/06/16,05:10:10,18,08,1, 11.9,1,1, 8.855, 10589.679, 281.958, 52608.762 21/06/16,05:10:10,19,08,1, 11.9,1,1, 8.855, 10589.677, 282.002, 52608.749 21/06/16,05:10:11,00,08,1, 11.9,1,1, 8.854, 10589.670, 282.002, 52608.749 21/06/16,05:10:11,01,08,1, 11.9,1,1, 8.854, 10589.701, 282.015, 52608.797 21/06/16,05:10:11,02,08,1, 11.9,1,1, 8.854, 10589.706, 282.008, 52608.929 21/06/16,05:10:11,03,08,1, 11.9,1,1, 8.854, 10589.687, 281.980, 52608.754 21/06/16,05:10:11,04,08,1, 11.9,1,1, 8.854, 10589.722, 282.004, 52608.807 21/06/16,05:10:11,05,08,1, 11.9,1,1, 8.854, 10589.737, 282.005, 52608.811 21/06/16,05:10:11,06,08,1, 11.9,1,1, 8.854, 10589.730, 281.997, 52608.779 21/06/16,05:10:11,07,08,1, 11.9,1,1, 8.854, 10589.759, 282.015, 52608.798 21/06/16,05:10:11,08,08,1, 11.9,1,1, 8.854, 10589.751, 282.013, 52608.790 21/06/16,05:10:11,09,08,1, 11.9,1,1, 8.854, 10589.766, 282.025, 52608.781 21/06/16,05:10:11,10,08,1, 11.9,1,1, 8.854, 10589.762, 282.038, 52608.815 21/06/16,05:10:11,11,08,1, 11.9,1,1, 8.854, 10589.792, 282.021, 52608.827 21/06/16,05:10:11,12,08,1, 11.9,1,1, 8.854, 10589.783, 282.008, 52608.816 21/06/16,05:10:11,13,08,1, 11.9,1,1, 8.854, 10589.805, 282.029, 52608.822 21/06/16,05:10:11,14,08,1, 11.9,1,1, 8.854, 10589.806, 282.061, 52609.165 21/06/16,05:10:11,15,08,1, 11.9,1,1, 8.854, 10589.827, 282.034, 52608.786 21/06/16,05:10:11,16,08,1, 11.9,1,1, 8.854, 10589.842, 282.053, 52608.751 21/06/16,05:10:11,17,08,1, 11.9,1,1, 8.854, 10589.823, 282.029, 52608.778 21/06/16,05:10:11,18,08,1, 11.9,1,1, 8.854, 10589.844, 282.043, 52608.819 21/06/16,05:10:11,19,08,1, 11.9,1,1, 8.854, 10589.813, 282.078, 52608.800 21/06/16,05:10:12,00,08,1, 11.9,1,1, 8.851, 10589.812, 282.078, 52608.800 21/06/16,05:10:12,01,08,1, 11.9,1,1, 8.851, 10589.865, 282.094, 52608.854 21/06/16,05:10:12,02,08,1, 11.9,1,1, 8.851, 10589.853, 282.085, 52608.830 21/06/16,05:10:12,03,08,1, 11.9,1,1, 8.851, 10589.875, 282.113, 52608.841 21/06/16,05:10:12,04,08,1, 11.9,1,1, 8.851, 10589.819, 282.115, 52608.830 21/06/16,05:10:12,05,08,1, 11.9,1,1, 8.851, 10589.845, 282.111, 52608.833 21/06/16,05:10:12,06,08,1, 11.9,1,1, 8.851, 10589.860, 282.111, 52608.792 21/06/16,05:10:12,07,08,1, 11.9,1,1, 8.851, 10589.862, 282.110, 52608.785 21/06/16,05:10:12,08,08,1, 11.9,1,1, 8.851, 10589.887, 282.127, 52608.862 21/06/16,05:10:12,09,08,1, 11.9,1,1, 8.851, 10589.889, 282.121, 52608.805 21/06/16,05:10:12,10,08,1, 11.9,1,1, 8.851, 10589.890, 282.131, 52608.835 21/06/16,05:10:12,11,08,1, 11.9,1,1, 8.851, 10589.904, 282.153, 52608.820 21/06/16,05:10:12,12,08,1, 11.9,1,1, 8.851, 10589.910, 282.123, 52608.850 21/06/16,05:10:12,13,08,1, 11.9,1,1, 8.851, 10589.930, 282.153, 52608.868 21/06/16,05:10:12,14,08,1, 11.9,1,1, 8.851, 10589.915, 282.128, 52608.832 21/06/16,05:10:12,15,08,1, 11.9,1,1, 8.851, 10589.946, 282.135, 52608.868 21/06/16,05:10:12,16,08,1, 11.9,1,1, 8.851, 10589.919, 282.131, 52608.838 21/06/16,05:10:12,17,08,1, 11.9,1,1, 8.851, 10589.926, 282.179, 52608.905 21/06/16,05:10:12,18,08,1, 11.9,1,1, 8.851, 10589.955, 282.152, 52608.894 21/06/16,05:10:12,19,08,1, 11.9,1,1, 8.851, 10589.949, 282.154, 52608.888 21/06/16,05:10:13,00,08,1, 11.9,1,1, 8.852, 10589.945, 282.154, 52608.888 21/06/16,05:10:13,01,08,1, 11.9,1,1, 8.852, 10589.967, 282.171, 52608.829 21/06/16,05:10:13,02,08,1, 11.9,1,1, 8.852, 10589.967, 282.166, 52608.834 21/06/16,05:10:13,03,08,1, 11.9,1,1, 8.852, 10589.986, 282.181, 52608.871 21/06/16,05:10:13,04,08,1, 11.9,1,1, 8.852, 10589.970, 282.201, 52608.862 21/06/16,05:10:13,05,08,1, 11.9,1,1, 8.852, 10589.970, 282.173, 52608.855 21/06/16,05:10:13,06,08,1, 11.9,1,1, 8.852, 10589.967, 282.163, 52608.860 21/06/16,05:10:13,07,08,1, 11.9,1,1, 8.852, 10589.947, 282.201, 52608.638 21/06/16,05:10:13,08,08,1, 11.9,1,1, 8.852, 10589.976, 282.204, 52608.958 21/06/16,05:10:13,09,08,1, 11.9,1,1, 8.852, 10590.011, 282.164, 52608.907 21/06/16,05:10:13,10,08,1, 11.9,1,1, 8.852, 10590.014, 282.203, 52608.894 21/06/16,05:10:13,11,08,1, 11.9,1,1, 8.852, 10589.993, 282.205, 52608.881 21/06/16,05:10:13,12,08,1, 11.9,1,1, 8.852, 10590.002, 282.216, 52608.882 21/06/16,05:10:13,13,08,1, 11.9,1,1, 8.852, 10589.989, 282.215, 52608.859 21/06/16,05:10:13,14,08,1, 11.9,1,1, 8.852, 10589.997, 282.218, 52608.889 21/06/16,05:10:13,15,08,1, 11.9,1,1, 8.852, 10590.009, 282.249, 52608.880 21/06/16,05:10:13,16,08,1, 11.9,1,1, 8.852, 10590.006, 282.215, 52608.873 21/06/16,05:10:13,17,08,1, 11.9,1,1, 8.852, 10590.023, 282.241, 52608.896 21/06/16,05:10:13,18,08,1, 11.9,1,1, 8.852, 10590.019, 282.233, 52608.879 21/06/16,05:10:13,19,08,1, 11.9,1,1, 8.852, 10590.032, 282.262, 52608.912 21/06/16,05:10:14,00,08,1, 11.9,1,1, 8.852, 10590.029, 282.262, 52608.912 21/06/16,05:10:14,01,08,1, 11.9,1,1, 8.852, 10590.005, 282.229, 52608.750 21/06/16,05:10:14,02,08,1, 11.9,1,1, 8.852, 10590.065, 282.243, 52608.965 21/06/16,05:10:14,03,08,1, 11.9,1,1, 8.852, 10590.081, 282.238, 52608.872 21/06/16,05:10:14,04,08,1, 11.9,1,1, 8.852, 10590.070, 282.235, 52608.912 21/06/16,05:10:14,05,08,1, 11.9,1,1, 8.852, 10590.044, 282.215, 52608.909 21/06/16,05:10:14,06,08,1, 11.9,1,1, 8.852, 10590.059, 282.248, 52608.922 21/06/16,05:10:14,07,08,1, 11.9,1,1, 8.852, 10590.068, 282.285, 52608.905 21/06/16,05:10:14,08,08,1, 11.9,1,1, 8.852, 10590.062, 282.290, 52608.931 21/06/16,05:10:14,09,08,1, 11.9,1,1, 8.852, 10590.066, 282.267, 52608.923 21/06/16,05:10:14,10,08,1, 11.9,1,1, 8.852, 10590.069, 282.269, 52608.914 21/06/16,05:10:14,11,08,1, 11.9,1,1, 8.852, 10590.059, 282.299, 52608.946 21/06/16,05:10:14,12,08,1, 11.9,1,1, 8.852, 10590.069, 282.292, 52608.924 21/06/16,05:10:14,13,08,1, 11.9,1,1, 8.852, 10590.104, 282.320, 52608.960 21/06/16,05:10:14,14,08,1, 11.9,1,1, 8.852, 10590.094, 282.310, 52608.955 21/06/16,05:10:14,15,08,1, 11.9,1,1, 8.852, 10590.075, 282.312, 52608.930 21/06/16,05:10:14,16,08,1, 11.9,1,1, 8.852, 10590.057, 282.327, 52608.932 21/06/16,05:10:14,17,08,1, 11.9,1,1, 8.852, 10590.072, 282.338, 52608.959 21/06/16,05:10:14,18,08,1, 11.9,1,1, 8.852, 10590.081, 282.335, 52608.933 21/06/16,05:10:14,19,08,1, 11.9,1,1, 8.852, 10590.091, 282.372, 52608.938 21/06/16,05:10:15,00,08,1, 11.8,1,1, 8.854, 10590.087, 282.372, 52608.938 21/06/16,05:10:15,01,08,1, 11.8,1,1, 8.854, 10590.127, 282.370, 52608.959 21/06/16,05:10:15,02,08,1, 11.8,1,1, 8.854, 10590.115, 282.346, 52608.947 21/06/16,05:10:15,03,08,1, 11.8,1,1, 8.854, 10590.120, 282.385, 52608.949 21/06/16,05:10:15,04,08,1, 11.8,1,1, 8.854, 10590.107, 282.368, 52608.911 21/06/16,05:10:15,05,08,1, 11.8,1,1, 8.854, 10590.175, 282.385, 52608.896 21/06/16,05:10:15,06,08,1, 11.8,1,1, 8.854, 10590.123, 282.404, 52608.948 21/06/16,05:10:15,07,08,1, 11.8,1,1, 8.854, 10590.144, 282.373, 52608.998 21/06/16,05:10:15,08,08,1, 11.8,1,1, 8.854, 10590.165, 282.402, 52609.001 21/06/16,05:10:15,09,08,1, 11.8,1,1, 8.854, 10590.172, 282.382, 52608.968 21/06/16,05:10:15,10,08,1, 11.8,1,1, 8.854, 10590.183, 282.402, 52609.001 21/06/16,05:10:15,11,08,1, 11.8,1,1, 8.854, 10590.184, 282.407, 52609.003 21/06/16,05:10:15,12,08,1, 11.8,1,1, 8.854, 10590.180, 282.371, 52608.955 21/06/16,05:10:15,13,08,1, 11.8,1,1, 8.854, 10590.198, 282.417, 52608.972 21/06/16,05:10:15,14,08,1, 11.8,1,1, 8.854, 10590.207, 282.421, 52609.017 21/06/16,05:10:15,15,08,1, 11.8,1,1, 8.854, 10590.224, 282.413, 52609.010 21/06/16,05:10:15,16,08,1, 11.8,1,1, 8.854, 10590.196, 282.412, 52608.956 21/06/16,05:10:15,17,08,1, 11.8,1,1, 8.854, 10590.220, 282.407, 52608.965 21/06/16,05:10:15,18,08,1, 11.8,1,1, 8.854, 10590.236, 282.433, 52609.205 21/06/16,05:10:15,19,08,1, 11.8,1,1, 8.854, 10590.255, 282.400, 52608.894 21/06/16,05:10:16,00,09,1, 11.9,1,1, 8.856, 10590.254, 282.400, 52608.894 21/06/16,05:10:16,01,09,1, 11.9,1,1, 8.856, 10590.238, 282.408, 52608.956 21/06/16,05:10:16,02,09,1, 11.9,1,1, 8.856, 10590.255, 282.419, 52608.925 21/06/16,05:10:16,03,09,1, 11.9,1,1, 8.856, 10590.254, 282.431, 52608.944 21/06/16,05:10:16,04,09,1, 11.9,1,1, 8.856, 10590.237, 282.399, 52608.976 21/06/16,05:10:16,05,09,1, 11.9,1,1, 8.856, 10590.271, 282.421, 52608.984 21/06/16,05:10:16,06,09,1, 11.9,1,1, 8.856, 10590.249, 282.413, 52608.981 21/06/16,05:10:16,07,09,1, 11.9,1,1, 8.856, 10590.282, 282.412, 52608.981 21/06/16,05:10:16,08,09,1, 11.9,1,1, 8.856, 10590.267, 282.406, 52608.965 21/06/16,05:10:16,09,09,1, 11.9,1,1, 8.856, 10590.284, 282.399, 52609.016 21/06/16,05:10:16,10,09,1, 11.9,1,1, 8.856, 10590.300, 282.424, 52609.013 21/06/16,05:10:16,11,09,1, 11.9,1,1, 8.856, 10590.299, 282.419, 52608.984 21/06/16,05:10:16,12,09,1, 11.9,1,1, 8.856, 10590.331, 282.404, 52608.999 21/06/16,05:10:16,13,09,1, 11.9,1,1, 8.856, 10590.319, 282.405, 52608.980 21/06/16,05:10:16,14,09,1, 11.9,1,1, 8.856, 10590.334, 282.400, 52609.012 21/06/16,05:10:16,15,09,1, 11.9,1,1, 8.856, 10590.343, 282.421, 52608.995 21/06/16,05:10:16,16,09,1, 11.9,1,1, 8.856, 10590.332, 282.395, 52608.997 21/06/16,05:10:16,17,09,1, 11.9,1,1, 8.856, 10590.320, 282.414, 52608.968 21/06/16,05:10:16,18,09,1, 11.9,1,1, 8.856, 10590.340, 282.419, 52608.959 21/06/16,05:10:16,19,09,1, 11.9,1,1, 8.856, 10590.365, 282.420, 52609.005 21/06/16,05:10:17,00,08,1, 11.9,1,1, 8.859, 10590.363, 282.420, 52609.005 21/06/16,05:10:17,01,08,1, 11.9,1,1, 8.859, 10590.398, 282.425, 52609.010 21/06/16,05:10:17,02,08,1, 11.9,1,1, 8.859, 10590.389, 282.400, 52609.005 21/06/16,05:10:17,03,08,1, 11.9,1,1, 8.859, 10590.404, 282.398, 52608.983 21/06/16,05:10:17,04,08,1, 11.9,1,1, 8.859, 10590.406, 282.423, 52609.007 21/06/16,05:10:17,05,08,1, 11.9,1,1, 8.859, 10590.422, 282.419, 52608.993 21/06/16,05:10:17,06,08,1, 11.9,1,1, 8.859, 10590.393, 282.427, 52609.004 21/06/16,05:10:17,07,08,1, 11.9,1,1, 8.859, 10590.406, 282.424, 52609.022 21/06/16,05:10:17,08,08,1, 11.9,1,1, 8.859, 10590.410, 282.413, 52609.048 21/06/16,05:10:17,09,08,1, 11.9,1,1, 8.859, 10590.408, 282.414, 52609.023 21/06/16,05:10:17,10,08,1, 11.9,1,1, 8.859, 10590.428, 282.426, 52609.051 21/06/16,05:10:17,11,08,1, 11.9,1,1, 8.859, 10590.418, 282.436, 52609.027 21/06/16,05:10:17,12,08,1, 11.9,1,1, 8.859, 10590.421, 282.446, 52609.016 21/06/16,05:10:17,13,08,1, 11.9,1,1, 8.859, 10590.433, 282.416, 52609.000 21/06/16,05:10:17,14,08,1, 11.9,1,1, 8.859, 10590.454, 282.442, 52609.049 21/06/16,05:10:17,15,08,1, 11.9,1,1, 8.859, 10590.450, 282.424, 52609.040 21/06/16,05:10:17,16,08,1, 11.9,1,1, 8.859, 10590.450, 282.439, 52609.017 21/06/16,05:10:17,17,08,1, 11.9,1,1, 8.859, 10590.457, 282.415, 52609.030 21/06/16,05:10:17,18,08,1, 11.9,1,1, 8.859, 10590.472, 282.434, 52609.025 21/06/16,05:10:17,19,08,1, 11.9,1,1, 8.859, 10590.480, 282.455, 52609.048 21/06/16,05:10:18,00,08,1, 11.9,1,1, 8.856, 10590.479, 282.455, 52609.048 21/06/16,05:10:18,01,08,1, 11.9,1,1, 8.856, 10590.463, 282.477, 52609.056 21/06/16,05:10:18,02,08,1, 11.9,1,1, 8.856, 10590.481, 282.429, 52609.038 21/06/16,05:10:18,03,08,1, 11.9,1,1, 8.856, 10590.511, 282.430, 52609.031 21/06/16,05:10:18,04,08,1, 11.9,1,1, 8.856, 10590.494, 282.453, 52609.057 21/06/16,05:10:18,05,08,1, 11.9,1,1, 8.856, 10590.490, 282.426, 52609.043 21/06/16,05:10:18,06,08,1, 11.9,1,1, 8.856, 10590.517, 282.464, 52609.061 21/06/16,05:10:18,07,08,1, 11.9,1,1, 8.856, 10590.525, 282.411, 52609.068 21/06/16,05:10:18,08,08,1, 11.9,1,1, 8.856, 10590.518, 282.450, 52609.053 21/06/16,05:10:18,09,08,1, 11.9,1,1, 8.856, 10590.508, 282.463, 52609.071 21/06/16,05:10:18,10,08,1, 11.9,1,1, 8.856, 10590.514, 282.469, 52609.075 21/06/16,05:10:18,11,08,1, 11.9,1,1, 8.856, 10590.524, 282.441, 52609.058 21/06/16,05:10:18,12,08,1, 11.9,1,1, 8.856, 10590.509, 282.457, 52609.017 21/06/16,05:10:18,13,08,1, 11.9,1,1, 8.856, 10590.516, 282.481, 52609.085 21/06/16,05:10:18,14,08,1, 11.9,1,1, 8.856, 10590.523, 282.468, 52609.073 21/06/16,05:10:18,15,08,1, 11.9,1,1, 8.856, 10590.536, 282.488, 52609.074 21/06/16,05:10:18,16,08,1, 11.9,1,1, 8.856, 10590.543, 282.481, 52609.062 21/06/16,05:10:18,17,08,1, 11.9,1,1, 8.856, 10590.535, 282.505, 52609.078 21/06/16,05:10:18,18,08,1, 11.9,1,1, 8.856, 10590.548, 282.521, 52609.094 21/06/16,05:10:18,19,08,1, 11.9,1,1, 8.856, 10590.584, 282.502, 52609.065 21/06/16,05:10:19,00,08,1, 11.9,1,1, 8.855, 10590.580, 282.502, 52609.065 21/06/16,05:10:19,01,08,1, 11.9,1,1, 8.855, 10590.558, 282.540, 52609.139 21/06/16,05:10:19,02,08,1, 11.9,1,1, 8.855, 10590.570, 282.544, 52609.134 21/06/16,05:10:19,03,08,1, 11.9,1,1, 8.855, 10590.571, 282.551, 52609.133 21/06/16,05:10:19,04,08,1, 11.9,1,1, 8.855, 10590.566, 282.534, 52609.117 21/06/16,05:10:19,05,08,1, 11.9,1,1, 8.855, 10590.591, 282.546, 52609.148 21/06/16,05:10:19,06,08,1, 11.9,1,1, 8.855, 10590.582, 282.521, 52609.126 21/06/16,05:10:19,07,08,1, 11.9,1,1, 8.855, 10590.605, 282.557, 52609.132 21/06/16,05:10:19,08,08,1, 11.9,1,1, 8.855, 10590.603, 282.560, 52609.314 21/06/16,05:10:19,09,08,1, 11.9,1,1, 8.855, 10590.592, 282.586, 52609.070 21/06/16,05:10:19,10,08,1, 11.9,1,1, 8.855, 10590.601, 282.621, 52609.163 21/06/16,05:10:19,11,08,1, 11.9,1,1, 8.855, 10590.587, 282.596, 52609.143 21/06/16,05:10:19,12,08,1, 11.9,1,1, 8.855, 10590.608, 282.601, 52609.139 21/06/16,05:10:19,13,08,1, 11.9,1,1, 8.855, 10590.633, 282.592, 52609.078 21/06/16,05:10:19,14,08,1, 11.9,1,1, 8.855, 10590.639, 282.589, 52609.135 21/06/16,05:10:19,15,08,1, 11.9,1,1, 8.855, 10590.632, 282.619, 52609.110 21/06/16,05:10:19,16,08,1, 11.9,1,1, 8.855, 10590.638, 282.609, 52609.061 21/06/16,05:10:19,17,08,1, 11.9,1,1, 8.855, 10590.654, 282.609, 52609.122 21/06/16,05:10:19,18,08,1, 11.9,1,1, 8.855, 10590.649, 282.628, 52609.122 21/06/16,05:10:19,19,08,1, 11.9,1,1, 8.855, 10590.660, 282.647, 52609.153 21/06/16,05:10:20,00,09,1, 11.9,1,1, 8.854, 10590.655, 282.647, 52609.153 21/06/16,05:10:20,01,09,1, 11.9,1,1, 8.854, 10590.650, 282.653, 52609.160 21/06/16,05:10:20,02,09,1, 11.9,1,1, 8.854, 10590.671, 282.642, 52609.135 21/06/16,05:10:20,03,09,1, 11.9,1,1, 8.854, 10590.678, 282.638, 52609.136 21/06/16,05:10:20,04,09,1, 11.9,1,1, 8.854, 10590.677, 282.679, 52609.158 21/06/16,05:10:20,05,09,1, 11.9,1,1, 8.854, 10590.681, 282.653, 52609.145 21/06/16,05:10:20,06,09,1, 11.9,1,1, 8.854, 10590.688, 282.646, 52609.168 21/06/16,05:10:20,07,09,1, 11.9,1,1, 8.854, 10590.699, 282.681, 52609.146 21/06/16,05:10:20,08,09,1, 11.9,1,1, 8.854, 10590.705, 282.655, 52609.183 21/06/16,05:10:20,09,09,1, 11.9,1,1, 8.854, 10590.690, 282.686, 52609.161 21/06/16,05:10:20,10,09,1, 11.9,1,1, 8.854, 10590.680, 282.655, 52609.106 21/06/16,05:10:20,11,09,1, 11.9,1,1, 8.854, 10590.703, 282.705, 52609.153 21/06/16,05:10:20,12,09,1, 11.9,1,1, 8.854, 10590.715, 282.719, 52609.133 21/06/16,05:10:20,13,09,1, 11.9,1,1, 8.854, 10590.701, 282.703, 52609.152 21/06/16,05:10:20,14,09,1, 11.9,1,1, 8.854, 10590.713, 282.728, 52609.167 21/06/16,05:10:20,15,09,1, 11.9,1,1, 8.854, 10590.730, 282.723, 52609.180 21/06/16,05:10:20,16,09,1, 11.9,1,1, 8.854, 10590.726, 282.761, 52609.165 21/06/16,05:10:20,17,09,1, 11.9,1,1, 8.854, 10590.717, 282.702, 52609.174 21/06/16,05:10:20,18,09,1, 11.9,1,1, 8.854, 10590.732, 282.713, 52609.155 21/06/16,05:10:20,19,09,1, 11.9,1,1, 8.854, 10590.734, 282.737, 52609.145 21/06/16,05:10:21,00,08,1, 11.9,1,1, 8.858, 10590.730, 282.737, 52609.145 21/06/16,05:10:21,01,08,1, 11.9,1,1, 8.858, 10590.736, 282.747, 52609.175 21/06/16,05:10:21,02,08,1, 11.9,1,1, 8.858, 10590.747, 282.750, 52609.177 21/06/16,05:10:21,03,08,1, 11.9,1,1, 8.858, 10590.728, 282.769, 52609.203 21/06/16,05:10:21,04,08,1, 11.9,1,1, 8.858, 10590.740, 282.782, 52609.179 21/06/16,05:10:21,05,08,1, 11.9,1,1, 8.858, 10590.737, 282.786, 52609.203 21/06/16,05:10:21,06,08,1, 11.9,1,1, 8.858, 10590.764, 282.766, 52609.201 21/06/16,05:10:21,07,08,1, 11.9,1,1, 8.858, 10590.770, 282.778, 52609.160 21/06/16,05:10:21,08,08,1, 11.9,1,1, 8.858, 10590.757, 282.796, 52609.226 21/06/16,05:10:21,09,08,1, 11.9,1,1, 8.858, 10590.787, 282.788, 52609.211 21/06/16,05:10:21,10,08,1, 11.9,1,1, 8.858, 10590.764, 282.796, 52609.204 21/06/16,05:10:21,11,08,1, 11.9,1,1, 8.858, 10590.806, 282.809, 52609.230 21/06/16,05:10:21,12,08,1, 11.9,1,1, 8.858, 10590.774, 282.792, 52609.251 21/06/16,05:10:21,13,08,1, 11.9,1,1, 8.858, 10590.781, 282.808, 52609.221 21/06/16,05:10:21,14,08,1, 11.9,1,1, 8.858, 10590.778, 282.790, 52609.213 21/06/16,05:10:21,15,08,1, 11.9,1,1, 8.858, 10590.808, 282.811, 52609.189 21/06/16,05:10:21,16,08,1, 11.9,1,1, 8.858, 10590.811, 282.822, 52609.217 21/06/16,05:10:21,17,08,1, 11.9,1,1, 8.858, 10590.794, 282.813, 52609.189 21/06/16,05:10:21,18,08,1, 11.9,1,1, 8.858, 10590.842, 282.839, 52609.152 21/06/16,05:10:21,19,08,1, 11.9,1,1, 8.858, 10590.800, 282.836, 52609.252 21/06/16,05:10:22,00,08,1, 11.8,1,1, 8.855, 10590.796, 282.836, 52609.252 21/06/16,05:10:22,01,08,1, 11.8,1,1, 8.855, 10590.857, 282.822, 52609.237 21/06/16,05:10:22,02,08,1, 11.8,1,1, 8.855, 10590.847, 282.816, 52609.232 21/06/16,05:10:22,03,08,1, 11.8,1,1, 8.855, 10590.854, 282.868, 52609.251 21/06/16,05:10:22,04,08,1, 11.8,1,1, 8.855, 10590.834, 282.815, 52609.259 21/06/16,05:10:22,05,08,1, 11.8,1,1, 8.855, 10590.864, 282.851, 52609.266 21/06/16,05:10:22,06,08,1, 11.8,1,1, 8.855, 10590.845, 282.819, 52609.278 21/06/16,05:10:22,07,08,1, 11.8,1,1, 8.855, 10590.847, 282.823, 52609.284 21/06/16,05:10:22,08,08,1, 11.8,1,1, 8.855, 10590.843, 282.824, 52609.266 21/06/16,05:10:22,09,08,1, 11.8,1,1, 8.855, 10590.872, 282.851, 52609.244 21/06/16,05:10:22,10,08,1, 11.8,1,1, 8.855, 10590.876, 282.855, 52609.267 21/06/16,05:10:22,11,08,1, 11.8,1,1, 8.855, 10590.866, 282.852, 52609.261 21/06/16,05:10:22,12,08,1, 11.8,1,1, 8.855, 10590.874, 282.865, 52609.270 21/06/16,05:10:22,13,08,1, 11.8,1,1, 8.855, 10590.861, 282.862, 52609.267 21/06/16,05:10:22,14,08,1, 11.8,1,1, 8.855, 10590.898, 282.839, 52609.256 21/06/16,05:10:22,15,08,1, 11.8,1,1, 8.855, 10590.913, 282.900, 52609.287 21/06/16,05:10:22,16,08,1, 11.8,1,1, 8.855, 10590.898, 282.878, 52609.277 21/06/16,05:10:22,17,08,1, 11.8,1,1, 8.855, 10590.926, 282.874, 52609.267 21/06/16,05:10:22,18,08,1, 11.8,1,1, 8.855, 10590.949, 282.860, 52609.316 21/06/16,05:10:22,19,08,1, 11.8,1,1, 8.855, 10590.941, 282.885, 52609.302 21/06/16,05:10:23,00,08,1, 11.9,1,1, 8.854, 10590.938, 282.885, 52609.302 21/06/16,05:10:23,01,08,1, 11.9,1,1, 8.854, 10590.952, 282.853, 52609.288 21/06/16,05:10:23,02,08,1, 11.9,1,1, 8.854, 10590.947, 282.892, 52609.283 21/06/16,05:10:23,03,08,1, 11.9,1,1, 8.854, 10590.956, 282.865, 52609.274 21/06/16,05:10:23,04,08,1, 11.9,1,1, 8.854, 10590.956, 282.886, 52609.285 21/06/16,05:10:23,05,08,1, 11.9,1,1, 8.854, 10590.971, 282.862, 52609.297 21/06/16,05:10:23,06,08,1, 11.9,1,1, 8.854, 10590.977, 282.858, 52609.275 21/06/16,05:10:23,07,08,1, 11.9,1,1, 8.854, 10590.977, 282.875, 52609.292 21/06/16,05:10:23,08,08,1, 11.9,1,1, 8.854, 10590.985, 282.853, 52609.307 21/06/16,05:10:23,09,08,1, 11.9,1,1, 8.854, 10590.980, 282.887, 52609.272 21/06/16,05:10:23,10,08,1, 11.9,1,1, 8.854, 10590.994, 282.881, 52609.293 21/06/16,05:10:23,11,08,1, 11.9,1,1, 8.854, 10591.001, 282.898, 52609.344 21/06/16,05:10:23,12,08,1, 11.9,1,1, 8.854, 10591.004, 282.873, 52609.363 21/06/16,05:10:23,13,08,1, 11.9,1,1, 8.854, 10591.018, 282.895, 52609.338 21/06/16,05:10:23,14,08,1, 11.9,1,1, 8.854, 10591.017, 282.888, 52609.337 21/06/16,05:10:23,15,08,1, 11.9,1,1, 8.854, 10591.019, 282.890, 52609.294 21/06/16,05:10:23,16,08,1, 11.9,1,1, 8.854, 10591.020, 282.920, 52609.315 21/06/16,05:10:23,17,08,1, 11.9,1,1, 8.854, 10591.060, 282.924, 52609.309 21/06/16,05:10:23,18,08,1, 11.9,1,1, 8.854, 10591.014, 282.895, 52609.337 21/06/16,05:10:23,19,08,1, 11.9,1,1, 8.854, 10591.035, 282.917, 52609.323 21/06/16,05:10:24,00,08,1, 11.9,1,1, 8.855, 10591.030, 282.917, 52609.323 21/06/16,05:10:24,01,08,1, 11.9,1,1, 8.855, 10591.087, 282.936, 52609.353 21/06/16,05:10:24,02,08,1, 11.9,1,1, 8.855, 10591.085, 282.929, 52609.344 21/06/16,05:10:24,03,08,1, 11.9,1,1, 8.855, 10591.067, 282.936, 52609.341 21/06/16,05:10:24,04,08,1, 11.9,1,1, 8.855, 10591.074, 282.948, 52609.379 21/06/16,05:10:24,05,08,1, 11.9,1,1, 8.855, 10591.075, 282.907, 52609.354 21/06/16,05:10:24,06,08,1, 11.9,1,1, 8.855, 10591.073, 282.957, 52609.384 21/06/16,05:10:24,07,08,1, 11.9,1,1, 8.855, 10591.075, 282.963, 52609.343 21/06/16,05:10:24,08,08,1, 11.9,1,1, 8.855, 10591.074, 282.940, 52609.348 21/06/16,05:10:24,09,08,1, 11.9,1,1, 8.855, 10591.083, 282.978, 52609.340 21/06/16,05:10:24,10,08,1, 11.9,1,1, 8.855, 10591.090, 282.980, 52609.404 21/06/16,05:10:24,11,08,1, 11.9,1,1, 8.855, 10591.070, 282.968, 52609.372 21/06/16,05:10:24,12,08,1, 11.9,1,1, 8.855, 10591.084, 282.964, 52609.355 21/06/16,05:10:24,13,08,1, 11.9,1,1, 8.855, 10591.109, 283.007, 52609.426 21/06/16,05:10:24,14,08,1, 11.9,1,1, 8.855, 10591.098, 282.992, 52609.370 21/06/16,05:10:24,15,08,1, 11.9,1,1, 8.855, 10591.104, 283.000, 52609.405 21/06/16,05:10:24,16,08,1, 11.9,1,1, 8.855, 10591.107, 283.009, 52609.344 21/06/16,05:10:24,17,08,1, 11.9,1,1, 8.855, 10591.106, 282.985, 52609.380 21/06/16,05:10:24,18,08,1, 11.9,1,1, 8.855, 10591.096, 283.032, 52609.410 21/06/16,05:10:24,19,08,1, 11.9,1,1, 8.855, 10591.097, 283.012, 52609.438 21/06/16,05:10:25,00,08,1, 11.9,1,1, 8.850, 10591.097, 283.012, 52609.438 21/06/16,05:10:25,01,08,1, 11.9,1,1, 8.850, 10591.108, 283.046, 52609.398 21/06/16,05:10:25,02,08,1, 11.9,1,1, 8.850, 10591.131, 283.022, 52609.410 21/06/16,05:10:25,03,08,1, 11.9,1,1, 8.850, 10591.133, 283.059, 52609.435 21/06/16,05:10:25,04,08,1, 11.9,1,1, 8.850, 10591.154, 283.050, 52609.443 21/06/16,05:10:25,05,08,1, 11.9,1,1, 8.850, 10591.121, 283.054, 52609.437 21/06/16,05:10:25,06,08,1, 11.9,1,1, 8.850, 10591.124, 283.043, 52609.402 21/06/16,05:10:25,07,08,1, 11.9,1,1, 8.850, 10591.148, 283.055, 52609.427 21/06/16,05:10:25,08,08,1, 11.9,1,1, 8.850, 10591.149, 283.067, 52609.435 21/06/16,05:10:25,09,08,1, 11.9,1,1, 8.850, 10591.183, 283.071, 52609.397 21/06/16,05:10:25,10,08,1, 11.9,1,1, 8.850, 10591.155, 283.082, 52609.180 21/06/16,05:10:25,11,08,1, 11.9,1,1, 8.850, 10591.102, 283.064, 52609.554 21/06/16,05:10:25,12,08,1, 11.9,1,1, 8.850, 10591.139, 283.091, 52609.521 21/06/16,05:10:25,13,08,1, 11.9,1,1, 8.850, 10591.138, 283.092, 52609.478 21/06/16,05:10:25,14,08,1, 11.9,1,1, 8.850, 10591.148, 283.079, 52609.492 21/06/16,05:10:25,15,08,1, 11.9,1,1, 8.850, 10591.146, 283.102, 52609.501 21/06/16,05:10:25,16,08,1, 11.9,1,1, 8.850, 10591.157, 283.069, 52609.446 21/06/16,05:10:25,17,08,1, 11.9,1,1, 8.850, 10591.137, 283.119, 52609.474 21/06/16,05:10:25,18,08,1, 11.9,1,1, 8.850, 10591.160, 283.099, 52609.482 21/06/16,05:10:25,19,08,1, 11.9,1,1, 8.850, 10591.154, 283.081, 52609.475 21/06/16,05:10:26,00,09,1, 11.8,1,1, 8.855, 10591.147, 283.081, 52609.475 21/06/16,05:10:26,01,09,1, 11.8,1,1, 8.855, 10591.138, 283.127, 52609.475 21/06/16,05:10:26,02,09,1, 11.8,1,1, 8.855, 10591.162, 283.086, 52609.489 21/06/16,05:10:26,03,09,1, 11.8,1,1, 8.855, 10591.155, 283.111, 52609.488 21/06/16,05:10:26,04,09,1, 11.8,1,1, 8.855, 10591.154, 283.107, 52609.471 21/06/16,05:10:26,05,09,1, 11.8,1,1, 8.855, 10591.146, 283.116, 52609.495 21/06/16,05:10:26,06,09,1, 11.8,1,1, 8.855, 10591.170, 283.128, 52609.497 21/06/16,05:10:26,07,09,1, 11.8,1,1, 8.855, 10591.145, 283.147, 52609.514 21/06/16,05:10:26,08,09,1, 11.8,1,1, 8.855, 10591.129, 283.125, 52609.506 21/06/16,05:10:26,09,09,1, 11.8,1,1, 8.855, 10591.191, 283.144, 52609.603 21/06/16,05:10:26,10,09,1, 11.8,1,1, 8.855, 10591.085, 283.155, 52609.542 21/06/16,05:10:26,11,09,1, 11.8,1,1, 8.855, 10591.124, 283.149, 52609.541 21/06/16,05:10:26,12,09,1, 11.8,1,1, 8.855, 10591.125, 283.164, 52609.528 21/06/16,05:10:26,13,09,1, 11.8,1,1, 8.855, 10591.121, 283.149, 52609.510 21/06/16,05:10:26,14,09,1, 11.8,1,1, 8.855, 10591.132, 283.152, 52609.484 21/06/16,05:10:26,15,09,1, 11.8,1,1, 8.855, 10591.106, 283.139, 52609.474 21/06/16,05:10:26,16,09,1, 11.8,1,1, 8.855, 10591.130, 283.187, 52609.488 21/06/16,05:10:26,17,09,1, 11.8,1,1, 8.855, 10591.132, 283.158, 52609.495 21/06/16,05:10:26,18,09,1, 11.8,1,1, 8.855, 10591.110, 283.170, 52609.526 21/06/16,05:10:26,19,09,1, 11.8,1,1, 8.855, 10591.117, 283.160, 52609.513 21/06/16,05:10:27,00,09,1, 11.9,1,1, 8.854, 10591.114, 283.160, 52609.513 21/06/16,05:10:27,01,09,1, 11.9,1,1, 8.854, 10591.137, 283.198, 52609.562 21/06/16,05:10:27,02,09,1, 11.9,1,1, 8.854, 10591.124, 283.170, 52609.526 21/06/16,05:10:27,03,09,1, 11.9,1,1, 8.854, 10591.106, 283.183, 52609.521 21/06/16,05:10:27,04,09,1, 11.9,1,1, 8.854, 10591.129, 283.198, 52609.514 21/06/16,05:10:27,05,09,1, 11.9,1,1, 8.854, 10591.126, 283.198, 52609.547 21/06/16,05:10:27,06,09,1, 11.9,1,1, 8.854, 10591.117, 283.200, 52609.531 21/06/16,05:10:27,07,09,1, 11.9,1,1, 8.854, 10591.118, 283.212, 52609.527 21/06/16,05:10:27,08,09,1, 11.9,1,1, 8.854, 10591.082, 283.215, 52609.553 21/06/16,05:10:27,09,09,1, 11.9,1,1, 8.854, 10591.108, 283.231, 52609.552 21/06/16,05:10:27,10,09,1, 11.9,1,1, 8.854, 10591.112, 283.228, 52609.551 21/06/16,05:10:27,11,09,1, 11.9,1,1, 8.854, 10591.100, 283.220, 52609.579 21/06/16,05:10:27,12,09,1, 11.9,1,1, 8.854, 10591.098, 283.222, 52609.594 21/06/16,05:10:27,13,09,1, 11.9,1,1, 8.854, 10591.092, 283.237, 52609.563 21/06/16,05:10:27,14,09,1, 11.9,1,1, 8.854, 10591.112, 283.228, 52609.590 21/06/16,05:10:27,15,09,1, 11.9,1,1, 8.854, 10591.109, 283.253, 52609.577 21/06/16,05:10:27,16,09,1, 11.9,1,1, 8.854, 10591.118, 283.249, 52609.550 21/06/16,05:10:27,17,09,1, 11.9,1,1, 8.854, 10591.118, 283.258, 52609.623 21/06/16,05:10:27,18,09,1, 11.9,1,1, 8.854, 10591.093, 283.252, 52609.576 21/06/16,05:10:27,19,09,1, 11.9,1,1, 8.854, 10591.131, 283.262, 52609.579 21/06/16,05:10:28,00,09,1, 11.9,1,1, 8.855, 10591.130, 283.262, 52609.579 21/06/16,05:10:28,01,09,1, 11.9,1,1, 8.855, 10591.104, 283.259, 52609.601 21/06/16,05:10:28,02,09,1, 11.9,1,1, 8.855, 10591.116, 283.261, 52609.603 21/06/16,05:10:28,03,09,1, 11.9,1,1, 8.855, 10591.096, 283.282, 52609.624 21/06/16,05:10:28,04,09,1, 11.9,1,1, 8.855, 10591.098, 283.300, 52609.607 21/06/16,05:10:28,05,09,1, 11.9,1,1, 8.855, 10591.089, 283.304, 52609.638 21/06/16,05:10:28,06,09,1, 11.9,1,1, 8.855, 10591.095, 283.289, 52609.623 21/06/16,05:10:28,07,09,1, 11.9,1,1, 8.855, 10591.094, 283.319, 52609.631 21/06/16,05:10:28,08,09,1, 11.9,1,1, 8.855, 10591.087, 283.293, 52609.621 21/06/16,05:10:28,09,09,1, 11.9,1,1, 8.855, 10591.094, 283.332, 52609.660 21/06/16,05:10:28,10,09,1, 11.9,1,1, 8.855, 10591.098, 283.317, 52609.646 21/06/16,05:10:28,11,09,1, 11.9,1,1, 8.855, 10591.092, 283.307, 52609.645 21/06/16,05:10:28,12,09,1, 11.9,1,1, 8.855, 10591.080, 283.309, 52609.669 21/06/16,05:10:28,13,09,1, 11.9,1,1, 8.855, 10591.079, 283.303, 52609.629 21/06/16,05:10:28,14,09,1, 11.9,1,1, 8.855, 10591.085, 283.343, 52609.644 21/06/16,05:10:28,15,09,1, 11.9,1,1, 8.855, 10591.067, 283.324, 52609.628 21/06/16,05:10:28,16,09,1, 11.9,1,1, 8.855, 10591.061, 283.336, 52609.618 21/06/16,05:10:28,17,09,1, 11.9,1,1, 8.855, 10591.055, 283.369, 52609.666 21/06/16,05:10:28,18,09,1, 11.9,1,1, 8.855, 10591.039, 283.353, 52609.607 21/06/16,05:10:28,19,09,1, 11.9,1,1, 8.855, 10591.063, 283.362, 52609.676 21/06/16,05:10:29,00,08,1, 11.9,1,1, 8.853, 10591.055, 283.362, 52609.676 21/06/16,05:10:29,01,08,1, 11.9,1,1, 8.853, 10591.021, 283.352, 52609.687 21/06/16,05:10:29,02,08,1, 11.9,1,1, 8.853, 10591.028, 283.371, 52609.692 21/06/16,05:10:29,03,08,1, 11.9,1,1, 8.853, 10591.031, 283.361, 52609.641 21/06/16,05:10:29,04,08,1, 11.9,1,1, 8.853, 10591.039, 283.381, 52609.707 21/06/16,05:10:29,05,08,1, 11.9,1,1, 8.853, 10591.012, 283.378, 52609.725 21/06/16,05:10:29,06,08,1, 11.9,1,1, 8.853, 10591.007, 283.369, 52609.687 21/06/16,05:10:29,07,08,1, 11.9,1,1, 8.853, 10591.009, 283.369, 52609.692 21/06/16,05:10:29,08,08,1, 11.9,1,1, 8.853, 10590.999, 283.375, 52609.719 21/06/16,05:10:29,09,08,1, 11.9,1,1, 8.853, 10591.031, 283.385, 52609.738 21/06/16,05:10:29,10,08,1, 11.9,1,1, 8.853, 10591.028, 283.382, 52609.703 21/06/16,05:10:29,11,08,1, 11.9,1,1, 8.853, 10590.996, 283.415, 52609.767 21/06/16,05:10:29,12,08,1, 11.9,1,1, 8.853, 10590.981, 283.385, 52609.736 21/06/16,05:10:29,13,08,1, 11.9,1,1, 8.853, 10590.976, 283.414, 52609.712 21/06/16,05:10:29,14,08,1, 11.9,1,1, 8.853, 10590.988, 283.417, 52609.750 21/06/16,05:10:29,15,08,1, 11.9,1,1, 8.853, 10590.972, 283.418, 52609.723 21/06/16,05:10:29,16,08,1, 11.9,1,1, 8.853, 10590.981, 283.439, 52609.729 21/06/16,05:10:29,17,08,1, 11.9,1,1, 8.853, 10590.974, 283.420, 52609.684 21/06/16,05:10:29,18,08,1, 11.9,1,1, 8.853, 10590.952, 283.437, 52609.737 21/06/16,05:10:29,19,08,1, 11.9,1,1, 8.853, 10590.974, 283.417, 52609.702 21/06/16,05:10:30,00,07,1, 11.9,1,1, 8.854, 10590.972, 283.417, 52609.702 21/06/16,05:10:30,01,07,1, 11.9,1,1, 8.854, 10590.948, 283.446, 52609.724 21/06/16,05:10:30,02,07,1, 11.9,1,1, 8.854, 10590.974, 283.442, 52609.726 21/06/16,05:10:30,03,07,1, 11.9,1,1, 8.854, 10590.955, 283.474, 52609.738 21/06/16,05:10:30,04,07,1, 11.9,1,1, 8.854, 10590.963, 283.434, 52609.720 21/06/16,05:10:30,05,07,1, 11.9,1,1, 8.854, 10590.917, 283.460, 52609.637 21/06/16,05:10:30,06,07,1, 11.9,1,1, 8.854, 10590.984, 283.473, 52609.734 21/06/16,05:10:30,07,07,1, 11.9,1,1, 8.854, 10590.942, 283.458, 52609.680 21/06/16,05:10:30,08,07,1, 11.9,1,1, 8.854, 10590.956, 283.480, 52609.693 21/06/16,05:10:30,09,07,1, 11.9,1,1, 8.854, 10590.923, 283.436, 52609.706 21/06/16,05:10:30,10,07,1, 11.9,1,1, 8.854, 10590.950, 283.502, 52609.752 21/06/16,05:10:30,11,07,1, 11.9,1,1, 8.854, 10590.944, 283.499, 52609.745 21/06/16,05:10:30,12,07,1, 11.9,1,1, 8.854, 10590.899, 283.500, 52609.760 21/06/16,05:10:30,13,07,1, 11.9,1,1, 8.854, 10590.901, 283.516, 52609.783 21/06/16,05:10:30,14,07,1, 11.9,1,1, 8.854, 10590.919, 283.508, 52609.761 21/06/16,05:10:30,15,07,1, 11.9,1,1, 8.854, 10590.899, 283.531, 52609.797 21/06/16,05:10:30,16,07,1, 11.9,1,1, 8.854, 10590.900, 283.492, 52609.778 21/06/16,05:10:30,17,07,1, 11.9,1,1, 8.854, 10590.926, 283.523, 52609.810 21/06/16,05:10:30,18,07,1, 11.9,1,1, 8.854, 10590.918, 283.530, 52609.778 21/06/16,05:10:30,19,07,1, 11.9,1,1, 8.854, 10590.915, 283.530, 52609.807 21/06/16,05:10:31,00,08,1, 11.8,1,1, 8.853, 10590.913, 283.530, 52609.807 21/06/16,05:10:31,01,08,1, 11.8,1,1, 8.853, 10590.901, 283.539, 52609.809 21/06/16,05:10:31,02,08,1, 11.8,1,1, 8.853, 10590.903, 283.580, 52609.818 21/06/16,05:10:31,03,08,1, 11.8,1,1, 8.853, 10590.910, 283.544, 52609.803 21/06/16,05:10:31,04,08,1, 11.8,1,1, 8.853, 10590.909, 283.571, 52609.817 21/06/16,05:10:31,05,08,1, 11.8,1,1, 8.853, 10590.890, 283.573, 52609.845 21/06/16,05:10:31,06,08,1, 11.8,1,1, 8.853, 10590.876, 283.586, 52609.836 21/06/16,05:10:31,07,08,1, 11.8,1,1, 8.853, 10590.879, 283.589, 52609.803 21/06/16,05:10:31,08,08,1, 11.8,1,1, 8.853, 10590.881, 283.597, 52609.865 21/06/16,05:10:31,09,08,1, 11.8,1,1, 8.853, 10590.881, 283.608, 52609.864 21/06/16,05:10:31,10,08,1, 11.8,1,1, 8.853, 10590.867, 283.570, 52609.870 21/06/16,05:10:31,11,08,1, 11.8,1,1, 8.853, 10590.838, 283.611, 52609.831 21/06/16,05:10:31,12,08,1, 11.8,1,1, 8.853, 10590.878, 283.618, 52609.893 21/06/16,05:10:31,13,08,1, 11.8,1,1, 8.853, 10590.847, 283.607, 52609.829 21/06/16,05:10:31,14,08,1, 11.8,1,1, 8.853, 10590.855, 283.652, 52609.928 21/06/16,05:10:31,15,08,1, 11.8,1,1, 8.853, 10590.851, 283.606, 52609.907 21/06/16,05:10:31,16,08,1, 11.8,1,1, 8.853, 10590.867, 283.634, 52609.898 21/06/16,05:10:31,17,08,1, 11.8,1,1, 8.853, 10590.842, 283.635, 52609.910 21/06/16,05:10:31,18,08,1, 11.8,1,1, 8.853, 10590.848, 283.670, 52609.896 21/06/16,05:10:31,19,08,1, 11.8,1,1, 8.853, 10590.847, 283.665, 52609.939 21/06/16,05:10:32,00,08,1, 11.9,1,1, 8.855, 10590.847, 283.665, 52609.939 21/06/16,05:10:32,01,08,1, 11.9,1,1, 8.855, 10590.816, 283.673, 52609.930 21/06/16,05:10:32,02,08,1, 11.9,1,1, 8.855, 10590.839, 283.681, 52609.935 21/06/16,05:10:32,03,08,1, 11.9,1,1, 8.855, 10590.803, 283.700, 52609.946 21/06/16,05:10:32,04,08,1, 11.9,1,1, 8.855, 10590.817, 283.682, 52609.966 21/06/16,05:10:32,05,08,1, 11.9,1,1, 8.855, 10590.811, 283.716, 52609.968 21/06/16,05:10:32,06,08,1, 11.9,1,1, 8.855, 10590.812, 283.708, 52609.935 21/06/16,05:10:32,07,08,1, 11.9,1,1, 8.855, 10590.804, 283.724, 52609.939 21/06/16,05:10:32,08,08,1, 11.9,1,1, 8.855, 10590.781, 283.726, 52609.938 21/06/16,05:10:32,09,08,1, 11.9,1,1, 8.855, 10590.785, 283.754, 52609.931 21/06/16,05:10:32,10,08,1, 11.9,1,1, 8.855, 10590.781, 283.748, 52610.012 21/06/16,05:10:32,11,08,1, 11.9,1,1, 8.855, 10590.778, 283.784, 52609.996 21/06/16,05:10:32,12,08,1, 11.9,1,1, 8.855, 10590.781, 283.760, 52609.977 21/06/16,05:10:32,13,08,1, 11.9,1,1, 8.855, 10590.754, 283.795, 52610.011 21/06/16,05:10:32,14,08,1, 11.9,1,1, 8.855, 10590.749, 283.786, 52610.001 21/06/16,05:10:32,15,08,1, 11.9,1,1, 8.855, 10590.721, 283.812, 52609.994 21/06/16,05:10:32,16,08,1, 11.9,1,1, 8.855, 10590.721, 283.790, 52609.978 21/06/16,05:10:32,17,08,1, 11.9,1,1, 8.855, 10590.726, 283.822, 52609.985 21/06/16,05:10:32,18,08,1, 11.9,1,1, 8.855, 10590.738, 283.823, 52610.006 21/06/16,05:10:32,19,08,1, 11.9,1,1, 8.855, 10590.716, 283.817, 52609.956 21/06/16,05:10:33,00,08,1, 11.9,1,1, 8.855, 10590.713, 283.817, 52609.956 21/06/16,05:10:33,01,08,1, 11.9,1,1, 8.855, 10590.718, 283.841, 52609.992 21/06/16,05:10:33,02,08,1, 11.9,1,1, 8.855, 10590.687, 283.884, 52610.017 21/06/16,05:10:33,03,08,1, 11.9,1,1, 8.855, 10590.689, 283.893, 52610.007 21/06/16,05:10:33,04,08,1, 11.9,1,1, 8.855, 10590.684, 283.882, 52610.026 21/06/16,05:10:33,05,08,1, 11.9,1,1, 8.855, 10590.670, 283.936, 52610.036 21/06/16,05:10:33,06,08,1, 11.9,1,1, 8.855, 10590.661, 283.907, 52610.020 21/06/16,05:10:33,07,08,1, 11.9,1,1, 8.855, 10590.650, 283.935, 52610.034 21/06/16,05:10:33,08,08,1, 11.9,1,1, 8.855, 10590.646, 283.943, 52610.084 21/06/16,05:10:33,09,08,1, 11.9,1,1, 8.855, 10590.625, 283.954, 52610.050 21/06/16,05:10:33,10,08,1, 11.9,1,1, 8.855, 10590.642, 283.966, 52610.060 21/06/16,05:10:33,11,08,1, 11.9,1,1, 8.855, 10590.633, 283.971, 52610.072 21/06/16,05:10:33,12,08,1, 11.9,1,1, 8.855, 10590.604, 283.992, 52610.080 21/06/16,05:10:33,13,08,1, 11.9,1,1, 8.855, 10590.616, 283.972, 52610.032 21/06/16,05:10:33,14,08,1, 11.9,1,1, 8.855, 10590.610, 284.022, 52610.072 21/06/16,05:10:33,15,08,1, 11.9,1,1, 8.855, 10590.591, 284.023, 52610.059 21/06/16,05:10:33,16,08,1, 11.9,1,1, 8.855, 10590.595, 284.025, 52610.083 21/06/16,05:10:33,17,08,1, 11.9,1,1, 8.855, 10590.594, 284.034, 52610.119 21/06/16,05:10:33,18,08,1, 11.9,1,1, 8.855, 10590.569, 284.031, 52610.065 21/06/16,05:10:33,19,08,1, 11.9,1,1, 8.855, 10590.546, 284.065, 52610.123 21/06/16,05:10:34,00,08,1, 11.8,1,1, 8.852, 10590.538, 284.065, 52610.123 21/06/16,05:10:34,01,08,1, 11.8,1,1, 8.852, 10590.517, 284.075, 52610.077 21/06/16,05:10:34,02,08,1, 11.8,1,1, 8.852, 10590.521, 284.101, 52610.087 21/06/16,05:10:34,03,08,1, 11.8,1,1, 8.852, 10590.544, 284.091, 52610.092 21/06/16,05:10:34,04,08,1, 11.8,1,1, 8.852, 10590.522, 284.128, 52610.137 21/06/16,05:10:34,05,08,1, 11.8,1,1, 8.852, 10590.515, 284.124, 52610.083 21/06/16,05:10:34,06,08,1, 11.8,1,1, 8.852, 10590.516, 284.131, 52610.101 21/06/16,05:10:34,07,08,1, 11.8,1,1, 8.852, 10590.491, 284.140, 52610.078 21/06/16,05:10:34,08,08,1, 11.8,1,1, 8.852, 10590.464, 284.166, 52610.122 21/06/16,05:10:34,09,08,1, 11.8,1,1, 8.852, 10590.493, 284.188, 52610.131 21/06/16,05:10:34,10,08,1, 11.8,1,1, 8.852, 10590.456, 284.152, 52610.125 21/06/16,05:10:34,11,08,1, 11.8,1,1, 8.852, 10590.464, 284.183, 52610.163 21/06/16,05:10:34,12,08,1, 11.8,1,1, 8.852, 10590.446, 284.199, 52610.091 21/06/16,05:10:34,13,08,1, 11.8,1,1, 8.852, 10590.453, 284.221, 52610.163 21/06/16,05:10:34,14,08,1, 11.8,1,1, 8.852, 10590.461, 284.209, 52610.165 21/06/16,05:10:34,15,08,1, 11.8,1,1, 8.852, 10590.427, 284.201, 52610.140 21/06/16,05:10:34,16,08,1, 11.8,1,1, 8.852, 10590.438, 284.227, 52610.160 21/06/16,05:10:34,17,08,1, 11.8,1,1, 8.852, 10590.426, 284.222, 52610.207 21/06/16,05:10:34,18,08,1, 11.8,1,1, 8.852, 10590.412, 284.230, 52610.143 21/06/16,05:10:34,19,08,1, 11.8,1,1, 8.852, 10590.435, 284.230, 52610.165 21/06/16,05:10:35,00,09,1, 11.9,1,1, 8.858, 10590.429, 284.230, 52610.165 21/06/16,05:10:35,01,09,1, 11.9,1,1, 8.858, 10590.380, 284.273, 52610.179 21/06/16,05:10:35,02,09,1, 11.9,1,1, 8.858, 10590.402, 284.268, 52610.155 21/06/16,05:10:35,03,09,1, 11.9,1,1, 8.858, 10590.367, 284.293, 52610.194 21/06/16,05:10:35,04,09,1, 11.9,1,1, 8.858, 10590.383, 284.307, 52610.199 21/06/16,05:10:35,05,09,1, 11.9,1,1, 8.858, 10590.364, 284.297, 52610.185 21/06/16,05:10:35,06,09,1, 11.9,1,1, 8.858, 10590.353, 284.329, 52610.184 21/06/16,05:10:35,07,09,1, 11.9,1,1, 8.858, 10590.323, 284.322, 52610.173 21/06/16,05:10:35,08,09,1, 11.9,1,1, 8.858, 10590.373, 284.350, 52610.263 21/06/16,05:10:35,09,09,1, 11.9,1,1, 8.858, 10590.347, 284.318, 52610.184 21/06/16,05:10:35,10,09,1, 11.9,1,1, 8.858, 10590.336, 284.368, 52610.225 21/06/16,05:10:35,11,09,1, 11.9,1,1, 8.858, 10590.342, 284.366, 52610.221 21/06/16,05:10:35,12,09,1, 11.9,1,1, 8.858, 10590.329, 284.397, 52610.244 21/06/16,05:10:35,13,09,1, 11.9,1,1, 8.858, 10590.324, 284.413, 52610.271 21/06/16,05:10:35,14,09,1, 11.9,1,1, 8.858, 10590.304, 284.357, 52610.192 21/06/16,05:10:35,15,09,1, 11.9,1,1, 8.858, 10590.298, 284.406, 52610.268 21/06/16,05:10:35,16,09,1, 11.9,1,1, 8.858, 10590.313, 284.403, 52610.253 21/06/16,05:10:35,17,09,1, 11.9,1,1, 8.858, 10590.281, 284.421, 52610.292 21/06/16,05:10:35,18,09,1, 11.9,1,1, 8.858, 10590.246, 284.433, 52610.286 21/06/16,05:10:35,19,09,1, 11.9,1,1, 8.858, 10590.261, 284.427, 52610.421 21/06/16,05:10:36,00,09,1, 11.9,1,1, 8.852, 10590.254, 284.427, 52610.421 21/06/16,05:10:36,01,09,1, 11.9,1,1, 8.852, 10590.242, 284.470, 52610.275 21/06/16,05:10:36,02,09,1, 11.9,1,1, 8.852, 10590.245, 284.466, 52610.245 21/06/16,05:10:36,03,09,1, 11.9,1,1, 8.852, 10590.220, 284.456, 52610.275 21/06/16,05:10:36,04,09,1, 11.9,1,1, 8.852, 10590.209, 284.441, 52610.235 21/06/16,05:10:36,05,09,1, 11.9,1,1, 8.852, 10590.216, 284.467, 52610.274 21/06/16,05:10:36,06,09,1, 11.9,1,1, 8.852, 10590.197, 284.477, 52610.267 21/06/16,05:10:36,07,09,1, 11.9,1,1, 8.852, 10590.208, 284.497, 52610.293 21/06/16,05:10:36,08,09,1, 11.9,1,1, 8.852, 10590.177, 284.491, 52610.270 21/06/16,05:10:36,09,09,1, 11.9,1,1, 8.852, 10590.164, 284.498, 52610.238 21/06/16,05:10:36,10,09,1, 11.9,1,1, 8.852, 10590.180, 284.530, 52610.295 21/06/16,05:10:36,11,09,1, 11.9,1,1, 8.852, 10590.164, 284.552, 52610.287 21/06/16,05:10:36,12,09,1, 11.9,1,1, 8.852, 10590.170, 284.544, 52610.262 21/06/16,05:10:36,13,09,1, 11.9,1,1, 8.852, 10590.135, 284.547, 52610.283 21/06/16,05:10:36,14,09,1, 11.9,1,1, 8.852, 10590.139, 284.550, 52610.268 21/06/16,05:10:36,15,09,1, 11.9,1,1, 8.852, 10590.107, 284.529, 52610.328 21/06/16,05:10:36,16,09,1, 11.9,1,1, 8.852, 10590.100, 284.551, 52610.287 21/06/16,05:10:36,17,09,1, 11.9,1,1, 8.852, 10590.084, 284.572, 52610.350 21/06/16,05:10:36,18,09,1, 11.9,1,1, 8.852, 10590.102, 284.573, 52610.322 21/06/16,05:10:36,19,09,1, 11.9,1,1, 8.852, 10590.086, 284.588, 52610.350 21/06/16,05:10:37,00,09,1, 11.8,1,1, 8.855, 10590.079, 284.588, 52610.350 21/06/16,05:10:37,01,09,1, 11.8,1,1, 8.855, 10590.070, 284.590, 52610.311 21/06/16,05:10:37,02,09,1, 11.8,1,1, 8.855, 10590.048, 284.599, 52610.357 21/06/16,05:10:37,03,09,1, 11.8,1,1, 8.855, 10590.044, 284.595, 52610.323 21/06/16,05:10:37,04,09,1, 11.8,1,1, 8.855, 10590.019, 284.587, 52610.338 21/06/16,05:10:37,05,09,1, 11.8,1,1, 8.855, 10589.992, 284.581, 52610.304 21/06/16,05:10:37,06,09,1, 11.8,1,1, 8.855, 10590.002, 284.630, 52610.338 21/06/16,05:10:37,07,09,1, 11.8,1,1, 8.855, 10589.976, 284.650, 52610.330 21/06/16,05:10:37,08,09,1, 11.8,1,1, 8.855, 10589.986, 284.613, 52610.360 21/06/16,05:10:37,09,09,1, 11.8,1,1, 8.855, 10589.967, 284.645, 52610.327 21/06/16,05:10:37,10,09,1, 11.8,1,1, 8.855, 10589.953, 284.634, 52610.335 21/06/16,05:10:37,11,09,1, 11.8,1,1, 8.855, 10589.938, 284.643, 52610.369 21/06/16,05:10:37,12,09,1, 11.8,1,1, 8.855, 10589.936, 284.652, 52610.351 21/06/16,05:10:37,13,09,1, 11.8,1,1, 8.855, 10589.948, 284.660, 52610.318 21/06/16,05:10:37,14,09,1, 11.8,1,1, 8.855, 10589.928, 284.663, 52610.347 21/06/16,05:10:37,15,09,1, 11.8,1,1, 8.855, 10589.911, 284.655, 52610.284 21/06/16,05:10:37,16,09,1, 11.8,1,1, 8.855, 10589.877, 284.692, 52610.295 21/06/16,05:10:37,17,09,1, 11.8,1,1, 8.855, 10589.860, 284.675, 52610.317 21/06/16,05:10:37,18,09,1, 11.8,1,1, 8.855, 10589.869, 284.700, 52610.357 21/06/16,05:10:37,19,09,1, 11.8,1,1, 8.855, 10589.806, 284.703, 52610.347 21/06/16,05:10:38,00,09,1, 11.9,1,1, 8.851, 10589.803, 284.703, 52610.347 21/06/16,05:10:38,01,09,1, 11.9,1,1, 8.851, 10589.834, 284.710, 52610.345 21/06/16,05:10:38,02,09,1, 11.9,1,1, 8.851, 10589.813, 284.709, 52610.321 21/06/16,05:10:38,03,09,1, 11.9,1,1, 8.851, 10589.806, 284.703, 52610.368 21/06/16,05:10:38,04,09,1, 11.9,1,1, 8.851, 10589.779, 284.707, 52610.348 21/06/16,05:10:38,05,09,1, 11.9,1,1, 8.851, 10589.778, 284.723, 52610.327 21/06/16,05:10:38,06,09,1, 11.9,1,1, 8.851, 10589.764, 284.720, 52610.352 21/06/16,05:10:38,07,09,1, 11.9,1,1, 8.851, 10589.742, 284.714, 52610.389 21/06/16,05:10:38,08,09,1, 11.9,1,1, 8.851, 10589.731, 284.738, 52610.361 21/06/16,05:10:38,09,09,1, 11.9,1,1, 8.851, 10589.726, 284.745, 52610.378 21/06/16,05:10:38,10,09,1, 11.9,1,1, 8.851, 10589.692, 284.747, 52610.376 21/06/16,05:10:38,11,09,1, 11.9,1,1, 8.851, 10589.705, 284.733, 52610.362 21/06/16,05:10:38,12,09,1, 11.9,1,1, 8.851, 10589.665, 284.742, 52610.334 21/06/16,05:10:38,13,09,1, 11.9,1,1, 8.851, 10589.682, 284.760, 52610.397 21/06/16,05:10:38,14,09,1, 11.9,1,1, 8.851, 10589.661, 284.739, 52610.376 21/06/16,05:10:38,15,09,1, 11.9,1,1, 8.851, 10589.636, 284.763, 52610.437 21/06/16,05:10:38,16,09,1, 11.9,1,1, 8.851, 10589.643, 284.744, 52610.400 21/06/16,05:10:38,17,09,1, 11.9,1,1, 8.851, 10589.615, 284.791, 52610.390 21/06/16,05:10:38,18,09,1, 11.9,1,1, 8.851, 10589.597, 284.777, 52610.391 21/06/16,05:10:38,19,09,1, 11.9,1,1, 8.851, 10589.602, 284.793, 52610.477 21/06/16,05:10:39,00,09,1, 11.9,1,1, 8.857, 10589.595, 284.793, 52610.477 21/06/16,05:10:39,01,09,1, 11.9,1,1, 8.857, 10589.588, 284.780, 52610.356 21/06/16,05:10:39,02,09,1, 11.9,1,1, 8.857, 10589.586, 284.779, 52610.403 21/06/16,05:10:39,03,09,1, 11.9,1,1, 8.857, 10589.565, 284.763, 52610.376 21/06/16,05:10:39,04,09,1, 11.9,1,1, 8.857, 10589.519, 284.781, 52610.354 21/06/16,05:10:39,05,09,1, 11.9,1,1, 8.857, 10589.520, 284.776, 52610.382 21/06/16,05:10:39,06,09,1, 11.9,1,1, 8.857, 10589.513, 284.774, 52610.383 21/06/16,05:10:39,07,09,1, 11.9,1,1, 8.857, 10589.512, 284.791, 52610.437 21/06/16,05:10:39,08,09,1, 11.9,1,1, 8.857, 10589.484, 284.765, 52610.425 21/06/16,05:10:39,09,09,1, 11.9,1,1, 8.857, 10589.505, 284.772, 52610.393 21/06/16,05:10:39,10,09,1, 11.9,1,1, 8.857, 10589.484, 284.797, 52610.422 21/06/16,05:10:39,11,09,1, 11.9,1,1, 8.857, 10589.485, 284.797, 52610.449 21/06/16,05:10:39,12,09,1, 11.9,1,1, 8.857, 10589.475, 284.808, 52610.450 21/06/16,05:10:39,13,09,1, 11.9,1,1, 8.857, 10589.433, 284.798, 52610.401 21/06/16,05:10:39,14,09,1, 11.9,1,1, 8.857, 10589.444, 284.808, 52610.426 21/06/16,05:10:39,15,09,1, 11.9,1,1, 8.857, 10589.438, 284.830, 52610.403 21/06/16,05:10:39,16,09,1, 11.9,1,1, 8.857, 10589.439, 284.830, 52610.403 21/06/16,05:10:39,17,09,1, 11.9,1,1, 8.857, 10589.401, 284.853, 52610.455 21/06/16,05:10:39,18,09,1, 11.9,1,1, 8.857, 10589.371, 284.817, 52610.364 21/06/16,05:10:39,19,09,1, 11.9,1,1, 8.857, 10589.387, 284.841, 52610.393 21/06/16,05:10:40,00,09,1, 11.8,1,1, 8.855, 10589.386, 284.841, 52610.393 21/06/16,05:10:40,01,09,1, 11.8,1,1, 8.855, 10589.357, 284.858, 52610.438 21/06/16,05:10:40,02,09,1, 11.8,1,1, 8.855, 10589.365, 284.851, 52610.414 21/06/16,05:10:40,03,09,1, 11.8,1,1, 8.855, 10589.335, 284.863, 52610.414 21/06/16,05:10:40,04,09,1, 11.8,1,1, 8.855, 10589.350, 284.851, 52610.393 21/06/16,05:10:40,05,09,1, 11.8,1,1, 8.855, 10589.343, 284.905, 52610.405 21/06/16,05:10:40,06,09,1, 11.8,1,1, 8.855, 10589.315, 284.921, 52610.457 21/06/16,05:10:40,07,09,1, 11.8,1,1, 8.855, 10589.300, 284.917, 52610.429 21/06/16,05:10:40,08,09,1, 11.8,1,1, 8.855, 10589.306, 284.912, 52610.413 21/06/16,05:10:40,09,09,1, 11.8,1,1, 8.855, 10589.302, 284.922, 52610.453 21/06/16,05:10:40,10,09,1, 11.8,1,1, 8.855, 10589.278, 284.898, 52610.413 21/06/16,05:10:40,11,09,1, 11.8,1,1, 8.855, 10589.261, 284.926, 52610.437 21/06/16,05:10:40,12,09,1, 11.8,1,1, 8.855, 10589.270, 284.922, 52610.403 21/06/16,05:10:40,13,09,1, 11.8,1,1, 8.855, 10589.219, 284.939, 52610.405 21/06/16,05:10:40,14,09,1, 11.8,1,1, 8.855, 10589.225, 284.931, 52610.429 21/06/16,05:10:40,15,09,1, 11.8,1,1, 8.855, 10589.217, 284.948, 52610.439 21/06/16,05:10:40,16,09,1, 11.8,1,1, 8.855, 10589.205, 284.919, 52610.439 21/06/16,05:10:40,17,09,1, 11.8,1,1, 8.855, 10589.225, 284.976, 52610.481 21/06/16,05:10:40,18,09,1, 11.8,1,1, 8.855, 10589.182, 284.968, 52610.443 21/06/16,05:10:40,19,09,1, 11.8,1,1, 8.855, 10589.156, 284.973, 52610.433 21/06/16,05:10:41,00,09,1, 11.9,1,1, 8.855, 10589.153, 284.973, 52610.433 21/06/16,05:10:41,01,09,1, 11.9,1,1, 8.855, 10589.162, 284.962, 52610.423 21/06/16,05:10:41,02,09,1, 11.9,1,1, 8.855, 10589.123, 284.962, 52610.442 21/06/16,05:10:41,03,09,1, 11.9,1,1, 8.855, 10589.133, 284.964, 52610.413 21/06/16,05:10:41,04,09,1, 11.9,1,1, 8.855, 10589.112, 284.989, 52610.459 21/06/16,05:10:41,05,09,1, 11.9,1,1, 8.855, 10589.093, 284.999, 52610.430 21/06/16,05:10:41,06,09,1, 11.9,1,1, 8.855, 10589.102, 284.997, 52610.429 21/06/16,05:10:41,07,09,1, 11.9,1,1, 8.855, 10589.073, 285.016, 52610.429 21/06/16,05:10:41,08,09,1, 11.9,1,1, 8.855, 10589.046, 285.014, 52610.435 21/06/16,05:10:41,09,09,1, 11.9,1,1, 8.855, 10589.056, 285.014, 52610.414 21/06/16,05:10:41,10,09,1, 11.9,1,1, 8.855, 10589.027, 285.021, 52610.443 21/06/16,05:10:41,11,09,1, 11.9,1,1, 8.855, 10589.001, 285.030, 52610.438 21/06/16,05:10:41,12,09,1, 11.9,1,1, 8.855, 10589.010, 285.055, 52610.452 21/06/16,05:10:41,13,09,1, 11.9,1,1, 8.855, 10589.012, 285.001, 52610.446 21/06/16,05:10:41,14,09,1, 11.9,1,1, 8.855, 10588.994, 285.036, 52610.449 21/06/16,05:10:41,15,09,1, 11.9,1,1, 8.855, 10588.973, 285.047, 52610.407 21/06/16,05:10:41,16,09,1, 11.9,1,1, 8.855, 10588.957, 285.023, 52610.345 21/06/16,05:10:41,17,09,1, 11.9,1,1, 8.855, 10588.947, 285.058, 52610.391 21/06/16,05:10:41,18,09,1, 11.9,1,1, 8.855, 10588.933, 285.051, 52610.380 21/06/16,05:10:41,19,09,1, 11.9,1,1, 8.855, 10588.932, 285.072, 52610.395 21/06/16,05:10:42,00,09,1, 11.8,1,1, 8.852, 10588.927, 285.072, 52610.395 21/06/16,05:10:42,01,09,1, 11.8,1,1, 8.852, 10588.935, 285.098, 52610.625 21/06/16,05:10:42,02,09,1, 11.8,1,1, 8.852, 10588.893, 285.073, 52610.380 21/06/16,05:10:42,03,09,1, 11.8,1,1, 8.852, 10588.890, 285.103, 52610.419 21/06/16,05:10:42,04,09,1, 11.8,1,1, 8.852, 10588.867, 285.098, 52610.436 21/06/16,05:10:42,05,09,1, 11.8,1,1, 8.852, 10588.846, 285.071, 52610.383 21/06/16,05:10:42,06,09,1, 11.8,1,1, 8.852, 10588.868, 285.125, 52610.389 21/06/16,05:10:42,07,09,1, 11.8,1,1, 8.852, 10588.863, 285.140, 52610.425 21/06/16,05:10:42,08,09,1, 11.8,1,1, 8.852, 10588.832, 285.104, 52610.362 21/06/16,05:10:42,09,09,1, 11.8,1,1, 8.852, 10588.813, 285.109, 52610.403 21/06/16,05:10:42,10,09,1, 11.8,1,1, 8.852, 10588.809, 285.157, 52610.407 21/06/16,05:10:42,11,09,1, 11.8,1,1, 8.852, 10588.793, 285.132, 52610.386 21/06/16,05:10:42,12,09,1, 11.8,1,1, 8.852, 10588.804, 285.166, 52610.429 21/06/16,05:10:42,13,09,1, 11.8,1,1, 8.852, 10588.795, 285.150, 52610.398 21/06/16,05:10:42,14,09,1, 11.8,1,1, 8.852, 10588.766, 285.141, 52610.360 21/06/16,05:10:42,15,09,1, 11.8,1,1, 8.852, 10588.768, 285.180, 52610.368 21/06/16,05:10:42,16,09,1, 11.8,1,1, 8.852, 10588.736, 285.190, 52610.390 21/06/16,05:10:42,17,09,1, 11.8,1,1, 8.852, 10588.741, 285.184, 52610.426 21/06/16,05:10:42,18,09,1, 11.8,1,1, 8.852, 10588.732, 285.211, 52610.423 21/06/16,05:10:42,19,09,1, 11.8,1,1, 8.852, 10588.707, 285.201, 52610.390 21/06/16,05:10:43,00,09,1, 11.8,1,1, 8.856, 10588.702, 285.201, 52610.390 21/06/16,05:10:43,01,09,1, 11.8,1,1, 8.856, 10588.701, 285.247, 52610.419 21/06/16,05:10:43,02,09,1, 11.8,1,1, 8.856, 10588.674, 285.237, 52610.395 21/06/16,05:10:43,03,09,1, 11.8,1,1, 8.856, 10588.671, 285.241, 52610.405 21/06/16,05:10:43,04,09,1, 11.8,1,1, 8.856, 10588.661, 285.232, 52610.403 21/06/16,05:10:43,05,09,1, 11.8,1,1, 8.856, 10588.653, 285.241, 52610.372 21/06/16,05:10:43,06,09,1, 11.8,1,1, 8.856, 10588.670, 285.244, 52610.383 21/06/16,05:10:43,07,09,1, 11.8,1,1, 8.856, 10588.673, 285.278, 52610.486 21/06/16,05:10:43,08,09,1, 11.8,1,1, 8.856, 10588.584, 285.276, 52610.538 21/06/16,05:10:43,09,09,1, 11.8,1,1, 8.856, 10588.631, 285.277, 52610.411 21/06/16,05:10:43,10,09,1, 11.8,1,1, 8.856, 10588.634, 285.296, 52610.431 21/06/16,05:10:43,11,09,1, 11.8,1,1, 8.856, 10588.594, 285.273, 52610.439 21/06/16,05:10:43,12,09,1, 11.8,1,1, 8.856, 10588.584, 285.308, 52610.411 21/06/16,05:10:43,13,09,1, 11.8,1,1, 8.856, 10588.546, 285.313, 52610.445 21/06/16,05:10:43,14,09,1, 11.8,1,1, 8.856, 10588.555, 285.301, 52610.381 21/06/16,05:10:43,15,09,1, 11.8,1,1, 8.856, 10588.539, 285.298, 52610.407 21/06/16,05:10:43,16,09,1, 11.8,1,1, 8.856, 10588.551, 285.304, 52610.380 21/06/16,05:10:43,17,09,1, 11.8,1,1, 8.856, 10588.533, 285.337, 52610.443 21/06/16,05:10:43,18,09,1, 11.8,1,1, 8.856, 10588.505, 285.301, 52610.399 21/06/16,05:10:43,19,09,1, 11.8,1,1, 8.856, 10588.516, 285.334, 52610.412 21/06/16,05:10:44,00,09,1, 11.9,1,1, 8.855, 10588.510, 285.334, 52610.412 21/06/16,05:10:44,01,09,1, 11.9,1,1, 8.855, 10588.480, 285.330, 52610.405 21/06/16,05:10:44,02,09,1, 11.9,1,1, 8.855, 10588.475, 285.328, 52610.390 21/06/16,05:10:44,03,09,1, 11.9,1,1, 8.855, 10588.474, 285.360, 52610.391 21/06/16,05:10:44,04,09,1, 11.9,1,1, 8.855, 10588.472, 285.343, 52610.370 21/06/16,05:10:44,05,09,1, 11.9,1,1, 8.855, 10588.475, 285.357, 52610.395 21/06/16,05:10:44,06,09,1, 11.9,1,1, 8.855, 10588.477, 285.362, 52610.430 21/06/16,05:10:44,07,09,1, 11.9,1,1, 8.855, 10588.454, 285.337, 52610.418 21/06/16,05:10:44,08,09,1, 11.9,1,1, 8.855, 10588.429, 285.366, 52610.396 21/06/16,05:10:44,09,09,1, 11.9,1,1, 8.855, 10588.444, 285.391, 52610.436 21/06/16,05:10:44,10,09,1, 11.9,1,1, 8.855, 10588.407, 285.353, 52610.387 21/06/16,05:10:44,11,09,1, 11.9,1,1, 8.855, 10588.412, 285.392, 52610.418 21/06/16,05:10:44,12,09,1, 11.9,1,1, 8.855, 10588.385, 285.378, 52610.384 21/06/16,05:10:44,13,09,1, 11.9,1,1, 8.855, 10588.383, 285.375, 52610.424 21/06/16,05:10:44,14,09,1, 11.9,1,1, 8.855, 10588.379, 285.399, 52610.374 21/06/16,05:10:44,15,09,1, 11.9,1,1, 8.855, 10588.369, 285.393, 52610.395 21/06/16,05:10:44,16,09,1, 11.9,1,1, 8.855, 10588.350, 285.413, 52610.391 21/06/16,05:10:44,17,09,1, 11.9,1,1, 8.855, 10588.362, 285.396, 52610.421 21/06/16,05:10:44,18,09,1, 11.9,1,1, 8.855, 10588.342, 285.393, 52610.382 21/06/16,05:10:44,19,09,1, 11.9,1,1, 8.855, 10588.332, 285.417, 52610.358 21/06/16,05:10:45,00,08,1, 11.9,1,1, 8.853, 10588.326, 285.417, 52610.358 21/06/16,05:10:45,01,08,1, 11.9,1,1, 8.853, 10588.316, 285.450, 52610.407 21/06/16,05:10:45,02,08,1, 11.9,1,1, 8.853, 10588.297, 285.440, 52610.401 21/06/16,05:10:45,03,08,1, 11.9,1,1, 8.853, 10588.305, 285.457, 52610.406 21/06/16,05:10:45,04,08,1, 11.9,1,1, 8.853, 10588.291, 285.440, 52610.370 21/06/16,05:10:45,05,08,1, 11.9,1,1, 8.853, 10588.285, 285.467, 52610.394 21/06/16,05:10:45,06,08,1, 11.9,1,1, 8.853, 10588.280, 285.433, 52610.391 21/06/16,05:10:45,07,08,1, 11.9,1,1, 8.853, 10588.284, 285.453, 52610.407 21/06/16,05:10:45,08,08,1, 11.9,1,1, 8.853, 10588.264, 285.477, 52610.417 21/06/16,05:10:45,09,08,1, 11.9,1,1, 8.853, 10588.247, 285.455, 52610.251 21/06/16,05:10:45,10,08,1, 11.9,1,1, 8.853, 10588.234, 285.468, 52610.495 21/06/16,05:10:45,11,08,1, 11.9,1,1, 8.853, 10588.221, 285.444, 52610.438 21/06/16,05:10:45,12,08,1, 11.9,1,1, 8.853, 10588.223, 285.471, 52610.435 21/06/16,05:10:45,13,08,1, 11.9,1,1, 8.853, 10588.226, 285.481, 52610.425 21/06/16,05:10:45,14,08,1, 11.9,1,1, 8.853, 10588.178, 285.471, 52610.587 21/06/16,05:10:45,15,08,1, 11.9,1,1, 8.853, 10588.180, 285.489, 52610.396 21/06/16,05:10:45,16,08,1, 11.9,1,1, 8.853, 10588.172, 285.466, 52610.407 21/06/16,05:10:45,17,08,1, 11.9,1,1, 8.853, 10588.193, 285.501, 52610.399 21/06/16,05:10:45,18,08,1, 11.9,1,1, 8.853, 10588.200, 285.484, 52610.396 21/06/16,05:10:45,19,08,1, 11.9,1,1, 8.853, 10588.185, 285.505, 52610.406 21/06/16,05:10:46,00,09,1, 11.9,1,1, 8.853, 10588.185, 285.505, 52610.406 21/06/16,05:10:46,01,09,1, 11.9,1,1, 8.853, 10588.182, 285.525, 52610.353 21/06/16,05:10:46,02,09,1, 11.9,1,1, 8.853, 10588.171, 285.520, 52610.428 21/06/16,05:10:46,03,09,1, 11.9,1,1, 8.853, 10588.135, 285.518, 52610.351 21/06/16,05:10:46,04,09,1, 11.9,1,1, 8.853, 10588.148, 285.541, 52610.412 21/06/16,05:10:46,05,09,1, 11.9,1,1, 8.853, 10588.121, 285.533, 52610.399 21/06/16,05:10:46,06,09,1, 11.9,1,1, 8.853, 10588.160, 285.538, 52610.378 21/06/16,05:10:46,07,09,1, 11.9,1,1, 8.853, 10588.132, 285.542, 52610.399 21/06/16,05:10:46,08,09,1, 11.9,1,1, 8.853, 10588.124, 285.554, 52610.438 21/06/16,05:10:46,09,09,1, 11.9,1,1, 8.853, 10588.096, 285.592, 52610.406 21/06/16,05:10:46,10,09,1, 11.9,1,1, 8.853, 10588.083, 285.589, 52610.420 21/06/16,05:10:46,11,09,1, 11.9,1,1, 8.853, 10588.102, 285.581, 52610.391 21/06/16,05:10:46,12,09,1, 11.9,1,1, 8.853, 10588.066, 285.572, 52610.409 21/06/16,05:10:46,13,09,1, 11.9,1,1, 8.853, 10588.072, 285.582, 52610.413 21/06/16,05:10:46,14,09,1, 11.9,1,1, 8.853, 10588.070, 285.597, 52610.389 21/06/16,05:10:46,15,09,1, 11.9,1,1, 8.853, 10588.061, 285.604, 52610.403 21/06/16,05:10:46,16,09,1, 11.9,1,1, 8.853, 10588.034, 285.599, 52610.436 21/06/16,05:10:46,17,09,1, 11.9,1,1, 8.853, 10588.047, 285.608, 52610.424 21/06/16,05:10:46,18,09,1, 11.9,1,1, 8.853, 10588.019, 285.612, 52610.398 21/06/16,05:10:46,19,09,1, 11.9,1,1, 8.853, 10588.023, 285.664, 52610.424 21/06/16,05:10:47,00,08,1, 12.0,1,1, 8.856, 10588.018, 285.664, 52610.424 21/06/16,05:10:47,01,08,1, 12.0,1,1, 8.856, 10588.000, 285.655, 52610.419 21/06/16,05:10:47,02,08,1, 12.0,1,1, 8.856, 10588.006, 285.643, 52610.451 21/06/16,05:10:47,03,08,1, 12.0,1,1, 8.856, 10588.005, 285.666, 52610.451 21/06/16,05:10:47,04,08,1, 12.0,1,1, 8.856, 10588.001, 285.645, 52610.417 21/06/16,05:10:47,05,08,1, 12.0,1,1, 8.856, 10587.986, 285.645, 52610.420 21/06/16,05:10:47,06,08,1, 12.0,1,1, 8.856, 10587.971, 285.688, 52610.445 21/06/16,05:10:47,07,08,1, 12.0,1,1, 8.856, 10587.974, 285.652, 52610.453 21/06/16,05:10:47,08,08,1, 12.0,1,1, 8.856, 10587.954, 285.704, 52610.465 21/06/16,05:10:47,09,08,1, 12.0,1,1, 8.856, 10587.958, 285.697, 52610.443 21/06/16,05:10:47,10,08,1, 12.0,1,1, 8.856, 10587.941, 285.677, 52610.433 21/06/16,05:10:47,11,08,1, 12.0,1,1, 8.856, 10587.933, 285.687, 52610.485 21/06/16,05:10:47,12,08,1, 12.0,1,1, 8.856, 10587.896, 285.686, 52610.401 21/06/16,05:10:47,13,08,1, 12.0,1,1, 8.856, 10587.906, 285.679, 52610.431 21/06/16,05:10:47,14,08,1, 12.0,1,1, 8.856, 10587.903, 285.704, 52610.434 21/06/16,05:10:47,15,08,1, 12.0,1,1, 8.856, 10587.898, 285.704, 52610.448 21/06/16,05:10:47,16,08,1, 12.0,1,1, 8.856, 10587.874, 285.700, 52610.421 21/06/16,05:10:47,17,08,1, 12.0,1,1, 8.856, 10587.858, 285.696, 52610.436 21/06/16,05:10:47,18,08,1, 12.0,1,1, 8.856, 10587.852, 285.734, 52610.421 21/06/16,05:10:47,19,08,1, 12.0,1,1, 8.856, 10587.842, 285.718, 52610.463 21/06/16,05:10:48,00,08,1, 11.8,1,1, 8.855, 10587.834, 285.718, 52610.463 21/06/16,05:10:48,01,08,1, 11.8,1,1, 8.855, 10587.823, 285.754, 52610.429 21/06/16,05:10:48,02,08,1, 11.8,1,1, 8.855, 10587.856, 285.737, 52610.449 21/06/16,05:10:48,03,08,1, 11.8,1,1, 8.855, 10587.831, 285.736, 52610.457 21/06/16,05:10:48,04,08,1, 11.8,1,1, 8.855, 10587.808, 285.736, 52610.472 21/06/16,05:10:48,05,08,1, 11.8,1,1, 8.855, 10587.818, 285.769, 52610.460 21/06/16,05:10:48,06,08,1, 11.8,1,1, 8.855, 10587.810, 285.740, 52610.464 21/06/16,05:10:48,07,08,1, 11.8,1,1, 8.855, 10587.798, 285.771, 52610.465 21/06/16,05:10:48,08,08,1, 11.8,1,1, 8.855, 10587.780, 285.768, 52610.465 21/06/16,05:10:48,09,08,1, 11.8,1,1, 8.855, 10587.803, 285.751, 52610.446 21/06/16,05:10:48,10,08,1, 11.8,1,1, 8.855, 10587.760, 285.783, 52610.472 21/06/16,05:10:48,11,08,1, 11.8,1,1, 8.855, 10587.739, 285.784, 52610.351 21/06/16,05:10:48,12,08,1, 11.8,1,1, 8.855, 10587.762, 285.781, 52610.520 21/06/16,05:10:48,13,08,1, 11.8,1,1, 8.855, 10587.769, 285.792, 52610.456 21/06/16,05:10:48,14,08,1, 11.8,1,1, 8.855, 10587.755, 285.812, 52610.466 21/06/16,05:10:48,15,08,1, 11.8,1,1, 8.855, 10587.737, 285.808, 52610.497 21/06/16,05:10:48,16,08,1, 11.8,1,1, 8.855, 10587.718, 285.830, 52610.486 21/06/16,05:10:48,17,08,1, 11.8,1,1, 8.855, 10587.748, 285.819, 52610.501 21/06/16,05:10:48,18,08,1, 11.8,1,1, 8.855, 10587.730, 285.832, 52610.719 21/06/16,05:10:48,19,08,1, 11.8,1,1, 8.855, 10587.737, 285.819, 52610.440 21/06/16,05:10:49,00,09,1, 11.9,1,1, 8.857, 10587.734, 285.819, 52610.440 21/06/16,05:10:49,01,09,1, 11.9,1,1, 8.857, 10587.698, 285.830, 52610.419 21/06/16,05:10:49,02,09,1, 11.9,1,1, 8.857, 10587.702, 285.858, 52610.500 21/06/16,05:10:49,03,09,1, 11.9,1,1, 8.857, 10587.695, 285.868, 52610.525 21/06/16,05:10:49,04,09,1, 11.9,1,1, 8.857, 10587.692, 285.868, 52610.515 21/06/16,05:10:49,05,09,1, 11.9,1,1, 8.857, 10587.657, 285.869, 52610.471 21/06/16,05:10:49,06,09,1, 11.9,1,1, 8.857, 10587.661, 285.862, 52610.526 21/06/16,05:10:49,07,09,1, 11.9,1,1, 8.857, 10587.688, 285.882, 52610.554 21/06/16,05:10:49,08,09,1, 11.9,1,1, 8.857, 10587.622, 285.883, 52610.494 21/06/16,05:10:49,09,09,1, 11.9,1,1, 8.857, 10587.646, 285.873, 52610.556 21/06/16,05:10:49,10,09,1, 11.9,1,1, 8.857, 10587.656, 285.894, 52610.518 21/06/16,05:10:49,11,09,1, 11.9,1,1, 8.857, 10587.625, 285.891, 52610.520 21/06/16,05:10:49,12,09,1, 11.9,1,1, 8.857, 10587.665, 285.916, 52610.552 21/06/16,05:10:49,13,09,1, 11.9,1,1, 8.857, 10587.622, 285.872, 52610.512 21/06/16,05:10:49,14,09,1, 11.9,1,1, 8.857, 10587.628, 285.899, 52610.553 21/06/16,05:10:49,15,09,1, 11.9,1,1, 8.857, 10587.628, 285.906, 52610.528 21/06/16,05:10:49,16,09,1, 11.9,1,1, 8.857, 10587.631, 285.922, 52610.527 21/06/16,05:10:49,17,09,1, 11.9,1,1, 8.857, 10587.614, 285.913, 52610.550 21/06/16,05:10:49,18,09,1, 11.9,1,1, 8.857, 10587.611, 285.923, 52610.532 21/06/16,05:10:49,19,09,1, 11.9,1,1, 8.857, 10587.586, 285.939, 52610.510 21/06/16,05:10:50,00,09,1, 11.9,1,1, 8.856, 10587.584, 285.939, 52610.510 21/06/16,05:10:50,01,09,1, 11.9,1,1, 8.856, 10587.603, 285.945, 52610.538 21/06/16,05:10:50,02,09,1, 11.9,1,1, 8.856, 10587.592, 285.934, 52610.508 21/06/16,05:10:50,03,09,1, 11.9,1,1, 8.856, 10587.580, 285.955, 52610.521 21/06/16,05:10:50,04,09,1, 11.9,1,1, 8.856, 10587.599, 285.939, 52610.548 21/06/16,05:10:50,05,09,1, 11.9,1,1, 8.856, 10587.550, 285.941, 52610.546 21/06/16,05:10:50,06,09,1, 11.9,1,1, 8.856, 10587.553, 285.958, 52610.506 21/06/16,05:10:50,07,09,1, 11.9,1,1, 8.856, 10587.551, 285.931, 52610.501 21/06/16,05:10:50,08,09,1, 11.9,1,1, 8.856, 10587.547, 285.944, 52610.514 21/06/16,05:10:50,09,09,1, 11.9,1,1, 8.856, 10587.544, 285.967, 52610.528 21/06/16,05:10:50,10,09,1, 11.9,1,1, 8.856, 10587.517, 285.940, 52610.538 21/06/16,05:10:50,11,09,1, 11.9,1,1, 8.856, 10587.526, 285.962, 52610.553 21/06/16,05:10:50,12,09,1, 11.9,1,1, 8.856, 10587.535, 285.950, 52610.534 21/06/16,05:10:50,13,09,1, 11.9,1,1, 8.856, 10587.529, 285.954, 52610.553 21/06/16,05:10:50,14,09,1, 11.9,1,1, 8.856, 10587.512, 285.959, 52610.547 21/06/16,05:10:50,15,09,1, 11.9,1,1, 8.856, 10587.500, 285.954, 52610.530 21/06/16,05:10:50,16,09,1, 11.9,1,1, 8.856, 10587.493, 285.986, 52610.563 21/06/16,05:10:50,17,09,1, 11.9,1,1, 8.856, 10587.491, 285.962, 52610.549 21/06/16,05:10:50,18,09,1, 11.9,1,1, 8.856, 10587.486, 285.991, 52610.550 21/06/16,05:10:50,19,09,1, 11.9,1,1, 8.856, 10587.453, 285.970, 52610.506 21/06/16,05:10:51,00,09,1, 11.9,1,1, 8.852, 10587.450, 285.970, 52610.506 21/06/16,05:10:51,01,09,1, 11.9,1,1, 8.852, 10587.447, 285.998, 52610.589 21/06/16,05:10:51,02,09,1, 11.9,1,1, 8.852, 10587.420, 285.981, 52610.593 21/06/16,05:10:51,03,09,1, 11.9,1,1, 8.852, 10587.451, 286.016, 52610.603 21/06/16,05:10:51,04,09,1, 11.9,1,1, 8.852, 10587.452, 286.006, 52610.556 21/06/16,05:10:51,05,09,1, 11.9,1,1, 8.852, 10587.451, 286.023, 52610.569 21/06/16,05:10:51,06,09,1, 11.9,1,1, 8.852, 10587.439, 286.003, 52610.570 21/06/16,05:10:51,07,09,1, 11.9,1,1, 8.852, 10587.424, 286.011, 52610.608 21/06/16,05:10:51,08,09,1, 11.9,1,1, 8.852, 10587.423, 286.029, 52610.598 21/06/16,05:10:51,09,09,1, 11.9,1,1, 8.852, 10587.410, 286.010, 52610.625 21/06/16,05:10:51,10,09,1, 11.9,1,1, 8.852, 10587.435, 286.045, 52610.616 21/06/16,05:10:51,11,09,1, 11.9,1,1, 8.852, 10587.407, 286.025, 52610.597 21/06/16,05:10:51,12,09,1, 11.9,1,1, 8.852, 10587.394, 286.039, 52610.646 21/06/16,05:10:51,13,09,1, 11.9,1,1, 8.852, 10587.416, 286.058, 52610.612 21/06/16,05:10:51,14,09,1, 11.9,1,1, 8.852, 10587.372, 286.046, 52610.615 21/06/16,05:10:51,15,09,1, 11.9,1,1, 8.852, 10587.369, 286.086, 52610.595 21/06/16,05:10:51,16,09,1, 11.9,1,1, 8.852, 10587.370, 286.048, 52610.588 21/06/16,05:10:51,17,09,1, 11.9,1,1, 8.852, 10587.367, 286.081, 52610.619 21/06/16,05:10:51,18,09,1, 11.9,1,1, 8.852, 10587.331, 286.052, 52610.645 21/06/16,05:10:51,19,09,1, 11.9,1,1, 8.852, 10587.330, 286.036, 52610.607 21/06/16,05:10:52,00,09,1, 11.9,1,1, 8.856, 10587.325, 286.036, 52610.607 21/06/16,05:10:52,01,09,1, 11.9,1,1, 8.856, 10587.333, 286.069, 52610.597 21/06/16,05:10:52,02,09,1, 11.9,1,1, 8.856, 10587.300, 286.080, 52610.615 21/06/16,05:10:52,03,09,1, 11.9,1,1, 8.856, 10587.289, 286.092, 52610.599 21/06/16,05:10:52,04,09,1, 11.9,1,1, 8.856, 10587.302, 286.075, 52610.589 21/06/16,05:10:52,05,09,1, 11.9,1,1, 8.856, 10587.288, 286.077, 52610.586 21/06/16,05:10:52,06,09,1, 11.9,1,1, 8.856, 10587.274, 286.085, 52610.584 21/06/16,05:10:52,07,09,1, 11.9,1,1, 8.856, 10587.283, 286.104, 52610.573 21/06/16,05:10:52,08,09,1, 11.9,1,1, 8.856, 10587.269, 286.081, 52610.594 21/06/16,05:10:52,09,09,1, 11.9,1,1, 8.856, 10587.264, 286.122, 52610.629 21/06/16,05:10:52,10,09,1, 11.9,1,1, 8.856, 10587.252, 286.099, 52610.592 21/06/16,05:10:52,11,09,1, 11.9,1,1, 8.856, 10587.246, 286.099, 52610.626 21/06/16,05:10:52,12,09,1, 11.9,1,1, 8.856, 10587.237, 286.121, 52610.585 21/06/16,05:10:52,13,09,1, 11.9,1,1, 8.856, 10587.222, 286.114, 52610.570 21/06/16,05:10:52,14,09,1, 11.9,1,1, 8.856, 10587.232, 286.155, 52610.614 21/06/16,05:10:52,15,09,1, 11.9,1,1, 8.856, 10587.221, 286.150, 52610.602 21/06/16,05:10:52,16,09,1, 11.9,1,1, 8.856, 10587.217, 286.166, 52610.616 21/06/16,05:10:52,17,09,1, 11.9,1,1, 8.856, 10587.233, 286.165, 52610.599 21/06/16,05:10:52,18,09,1, 11.9,1,1, 8.856, 10587.199, 286.170, 52610.620 21/06/16,05:10:52,19,09,1, 11.9,1,1, 8.856, 10587.176, 286.176, 52610.613 21/06/16,05:10:53,00,09,1, 11.9,1,1, 8.856, 10587.175, 286.176, 52610.613 21/06/16,05:10:53,01,09,1, 11.9,1,1, 8.856, 10587.175, 286.173, 52610.312 21/06/16,05:10:53,02,09,1, 11.9,1,1, 8.856, 10587.116, 286.215, 52610.626 21/06/16,05:10:53,03,09,1, 11.9,1,1, 8.856, 10587.134, 286.204, 52610.655 21/06/16,05:10:53,04,09,1, 11.9,1,1, 8.856, 10587.148, 286.200, 52610.671 21/06/16,05:10:53,05,09,1, 11.9,1,1, 8.856, 10587.123, 286.200, 52610.618 21/06/16,05:10:53,06,09,1, 11.9,1,1, 8.856, 10587.122, 286.215, 52610.630 21/06/16,05:10:53,07,09,1, 11.9,1,1, 8.856, 10587.131, 286.211, 52610.611 21/06/16,05:10:53,08,09,1, 11.9,1,1, 8.856, 10587.127, 286.250, 52610.690 21/06/16,05:10:53,09,09,1, 11.9,1,1, 8.856, 10587.112, 286.246, 52610.606 21/06/16,05:10:53,10,09,1, 11.9,1,1, 8.856, 10587.138, 286.243, 52610.667 21/06/16,05:10:53,11,09,1, 11.9,1,1, 8.856, 10587.084, 286.250, 52610.645 21/06/16,05:10:53,12,09,1, 11.9,1,1, 8.856, 10587.098, 286.257, 52610.646 21/06/16,05:10:53,13,09,1, 11.9,1,1, 8.856, 10587.077, 286.268, 52610.713 21/06/16,05:10:53,14,09,1, 11.9,1,1, 8.856, 10587.087, 286.250, 52610.649 21/06/16,05:10:53,15,09,1, 11.9,1,1, 8.856, 10587.069, 286.278, 52610.651 21/06/16,05:10:53,16,09,1, 11.9,1,1, 8.856, 10587.085, 286.293, 52610.614 21/06/16,05:10:53,17,09,1, 11.9,1,1, 8.856, 10587.039, 286.292, 52610.674 21/06/16,05:10:53,18,09,1, 11.9,1,1, 8.856, 10587.058, 286.310, 52610.630 21/06/16,05:10:53,19,09,1, 11.9,1,1, 8.856, 10587.045, 286.275, 52610.625 21/06/16,05:10:54,00,09,1, 11.8,1,1, 8.852, 10587.041, 286.275, 52610.625 21/06/16,05:10:54,01,09,1, 11.8,1,1, 8.852, 10587.038, 286.311, 52610.631 21/06/16,05:10:54,02,09,1, 11.8,1,1, 8.852, 10587.025, 286.307, 52610.646 21/06/16,05:10:54,03,09,1, 11.8,1,1, 8.852, 10587.044, 286.354, 52610.644 21/06/16,05:10:54,04,09,1, 11.8,1,1, 8.852, 10587.016, 286.322, 52610.603 21/06/16,05:10:54,05,09,1, 11.8,1,1, 8.852, 10587.022, 286.338, 52610.685 21/06/16,05:10:54,06,09,1, 11.8,1,1, 8.852, 10587.024, 286.331, 52610.668 21/06/16,05:10:54,07,09,1, 11.8,1,1, 8.852, 10587.008, 286.339, 52610.665 21/06/16,05:10:54,08,09,1, 11.8,1,1, 8.852, 10586.997, 286.356, 52610.651 21/06/16,05:10:54,09,09,1, 11.8,1,1, 8.852, 10586.972, 286.353, 52610.647 21/06/16,05:10:54,10,09,1, 11.8,1,1, 8.852, 10586.975, 286.364, 52610.667 21/06/16,05:10:54,11,09,1, 11.8,1,1, 8.852, 10586.970, 286.354, 52610.639 21/06/16,05:10:54,12,09,1, 11.8,1,1, 8.852, 10586.957, 286.375, 52610.674 21/06/16,05:10:54,13,09,1, 11.8,1,1, 8.852, 10586.988, 286.347, 52610.648 21/06/16,05:10:54,14,09,1, 11.8,1,1, 8.852, 10586.958, 286.363, 52610.643 21/06/16,05:10:54,15,09,1, 11.8,1,1, 8.852, 10586.955, 286.370, 52610.677 21/06/16,05:10:54,16,09,1, 11.8,1,1, 8.852, 10586.941, 286.366, 52610.695 21/06/16,05:10:54,17,09,1, 11.8,1,1, 8.852, 10586.943, 286.395, 52610.674 21/06/16,05:10:54,18,09,1, 11.8,1,1, 8.852, 10586.928, 286.368, 52610.604 21/06/16,05:10:54,19,09,1, 11.8,1,1, 8.852, 10586.915, 286.395, 52610.656 21/06/16,05:10:55,00,09,1, 11.8,1,1, 8.854, 10586.908, 286.395, 52610.656 21/06/16,05:10:55,01,09,1, 11.8,1,1, 8.854, 10586.912, 286.377, 52610.551 21/06/16,05:10:55,02,09,1, 11.8,1,1, 8.854, 10586.854, 286.397, 52610.709 21/06/16,05:10:55,03,09,1, 11.8,1,1, 8.854, 10586.868, 286.383, 52610.652 21/06/16,05:10:55,04,09,1, 11.8,1,1, 8.854, 10586.861, 286.390, 52610.696 21/06/16,05:10:55,05,09,1, 11.8,1,1, 8.854, 10586.884, 286.369, 52610.728 21/06/16,05:10:55,06,09,1, 11.8,1,1, 8.854, 10586.835, 286.414, 52610.710 21/06/16,05:10:55,07,09,1, 11.8,1,1, 8.854, 10586.883, 286.399, 52610.717 21/06/16,05:10:55,08,09,1, 11.8,1,1, 8.854, 10586.847, 286.401, 52610.666 21/06/16,05:10:55,09,09,1, 11.8,1,1, 8.854, 10586.872, 286.412, 52610.685 21/06/16,05:10:55,10,09,1, 11.8,1,1, 8.854, 10586.857, 286.381, 52610.703 21/06/16,05:10:55,11,09,1, 11.8,1,1, 8.854, 10586.854, 286.382, 52610.703 21/06/16,05:10:55,12,09,1, 11.8,1,1, 8.854, 10586.847, 286.390, 52610.696 21/06/16,05:10:55,13,09,1, 11.8,1,1, 8.854, 10586.825, 286.398, 52610.631 21/06/16,05:10:55,14,09,1, 11.8,1,1, 8.854, 10586.812, 286.398, 52610.670 21/06/16,05:10:55,15,09,1, 11.8,1,1, 8.854, 10586.796, 286.396, 52610.662 21/06/16,05:10:55,16,09,1, 11.8,1,1, 8.854, 10586.803, 286.406, 52610.718 21/06/16,05:10:55,17,09,1, 11.8,1,1, 8.854, 10586.794, 286.409, 52610.660 21/06/16,05:10:55,18,09,1, 11.8,1,1, 8.854, 10586.818, 286.376, 52610.666 21/06/16,05:10:55,19,09,1, 11.8,1,1, 8.854, 10586.796, 286.392, 52610.658 21/06/16,05:10:56,00,09,1, 11.9,1,1, 8.854, 10586.791, 286.392, 52610.658 21/06/16,05:10:56,01,09,1, 11.9,1,1, 8.854, 10586.771, 286.407, 52610.664 21/06/16,05:10:56,02,09,1, 11.9,1,1, 8.854, 10586.770, 286.402, 52610.640 21/06/16,05:10:56,03,09,1, 11.9,1,1, 8.854, 10586.760, 286.397, 52610.677 21/06/16,05:10:56,04,09,1, 11.9,1,1, 8.854, 10586.776, 286.390, 52610.687 21/06/16,05:10:56,05,09,1, 11.9,1,1, 8.854, 10586.761, 286.392, 52610.651 21/06/16,05:10:56,06,09,1, 11.9,1,1, 8.854, 10586.767, 286.399, 52610.718 21/06/16,05:10:56,07,09,1, 11.9,1,1, 8.854, 10586.752, 286.392, 52610.700 21/06/16,05:10:56,08,09,1, 11.9,1,1, 8.854, 10586.747, 286.393, 52610.680 21/06/16,05:10:56,09,09,1, 11.9,1,1, 8.854, 10586.737, 286.392, 52610.659 21/06/16,05:10:56,10,09,1, 11.9,1,1, 8.854, 10586.776, 286.401, 52610.676 21/06/16,05:10:56,11,09,1, 11.9,1,1, 8.854, 10586.741, 286.426, 52610.683 21/06/16,05:10:56,12,09,1, 11.9,1,1, 8.854, 10586.724, 286.370, 52610.657 21/06/16,05:10:56,13,09,1, 11.9,1,1, 8.854, 10586.738, 286.398, 52610.689 21/06/16,05:10:56,14,09,1, 11.9,1,1, 8.854, 10586.744, 286.393, 52610.635 21/06/16,05:10:56,15,09,1, 11.9,1,1, 8.854, 10586.723, 286.391, 52610.677 21/06/16,05:10:56,16,09,1, 11.9,1,1, 8.854, 10586.720, 286.407, 52610.673 21/06/16,05:10:56,17,09,1, 11.9,1,1, 8.854, 10586.715, 286.370, 52610.607 21/06/16,05:10:56,18,09,1, 11.9,1,1, 8.854, 10586.724, 286.394, 52610.681 21/06/16,05:10:56,19,09,1, 11.9,1,1, 8.854, 10586.690, 286.383, 52610.658 21/06/16,05:10:57,00,09,1, 11.9,1,1, 8.853, 10586.683, 286.383, 52610.658 21/06/16,05:10:57,01,09,1, 11.9,1,1, 8.853, 10586.687, 286.377, 52610.662 21/06/16,05:10:57,02,09,1, 11.9,1,1, 8.853, 10586.691, 286.395, 52610.668 21/06/16,05:10:57,03,09,1, 11.9,1,1, 8.853, 10586.672, 286.384, 52610.654 21/06/16,05:10:57,04,09,1, 11.9,1,1, 8.853, 10586.676, 286.386, 52610.669 21/06/16,05:10:57,05,09,1, 11.9,1,1, 8.853, 10586.653, 286.415, 52610.705 21/06/16,05:10:57,06,09,1, 11.9,1,1, 8.853, 10586.669, 286.404, 52610.680 21/06/16,05:10:57,07,09,1, 11.9,1,1, 8.853, 10586.644, 286.383, 52610.629 21/06/16,05:10:57,08,09,1, 11.9,1,1, 8.853, 10586.647, 286.382, 52610.646 21/06/16,05:10:57,09,09,1, 11.9,1,1, 8.853, 10586.640, 286.382, 52610.642 21/06/16,05:10:57,10,09,1, 11.9,1,1, 8.853, 10586.634, 286.396, 52610.661 21/06/16,05:10:57,11,09,1, 11.9,1,1, 8.853, 10586.610, 286.374, 52610.659 21/06/16,05:10:57,12,09,1, 11.9,1,1, 8.853, 10586.620, 286.384, 52610.679 21/06/16,05:10:57,13,09,1, 11.9,1,1, 8.853, 10586.616, 286.379, 52610.688 21/06/16,05:10:57,14,09,1, 11.9,1,1, 8.853, 10586.608, 286.386, 52610.653 21/06/16,05:10:57,15,09,1, 11.9,1,1, 8.853, 10586.622, 286.371, 52610.644 21/06/16,05:10:57,16,09,1, 11.9,1,1, 8.853, 10586.608, 286.396, 52610.679 21/06/16,05:10:57,17,09,1, 11.9,1,1, 8.853, 10586.591, 286.383, 52610.660 21/06/16,05:10:57,18,09,1, 11.9,1,1, 8.853, 10586.555, 286.405, 52610.622 21/06/16,05:10:57,19,09,1, 11.9,1,1, 8.853, 10586.609, 286.393, 52610.653 21/06/16,05:10:58,00,09,1, 11.9,1,1, 8.852, 10586.607, 286.393, 52610.653 21/06/16,05:10:58,01,09,1, 11.9,1,1, 8.852, 10586.577, 286.404, 52610.657 21/06/16,05:10:58,02,09,1, 11.9,1,1, 8.852, 10586.569, 286.419, 52610.669 21/06/16,05:10:58,03,09,1, 11.9,1,1, 8.852, 10586.562, 286.383, 52610.675 21/06/16,05:10:58,04,09,1, 11.9,1,1, 8.852, 10586.543, 286.434, 52610.673 21/06/16,05:10:58,05,09,1, 11.9,1,1, 8.852, 10586.543, 286.386, 52610.680 21/06/16,05:10:58,06,09,1, 11.9,1,1, 8.852, 10586.533, 286.394, 52610.715 21/06/16,05:10:58,07,09,1, 11.9,1,1, 8.852, 10586.545, 286.412, 52610.682 21/06/16,05:10:58,08,09,1, 11.9,1,1, 8.852, 10586.544, 286.388, 52610.710 21/06/16,05:10:58,09,09,1, 11.9,1,1, 8.852, 10586.535, 286.425, 52610.685 21/06/16,05:10:58,10,09,1, 11.9,1,1, 8.852, 10586.527, 286.400, 52610.654 21/06/16,05:10:58,11,09,1, 11.9,1,1, 8.852, 10586.498, 286.412, 52610.661 21/06/16,05:10:58,12,09,1, 11.9,1,1, 8.852, 10586.500, 286.412, 52610.664 21/06/16,05:10:58,13,09,1, 11.9,1,1, 8.852, 10586.508, 286.425, 52610.670 21/06/16,05:10:58,14,09,1, 11.9,1,1, 8.852, 10586.519, 286.431, 52610.690 21/06/16,05:10:58,15,09,1, 11.9,1,1, 8.852, 10586.501, 286.404, 52610.647 21/06/16,05:10:58,16,09,1, 11.9,1,1, 8.852, 10586.463, 286.437, 52610.686 21/06/16,05:10:58,17,09,1, 11.9,1,1, 8.852, 10586.507, 286.421, 52610.683 21/06/16,05:10:58,18,09,1, 11.9,1,1, 8.852, 10586.485, 286.435, 52610.691 21/06/16,05:10:58,19,09,1, 11.9,1,1, 8.852, 10586.475, 286.411, 52610.669 21/06/16,05:10:59,00,09,1, 11.9,1,1, 8.855, 10586.474, 286.411, 52610.669 21/06/16,05:10:59,01,09,1, 11.9,1,1, 8.855, 10586.481, 286.449, 52610.696 21/06/16,05:10:59,02,09,1, 11.9,1,1, 8.855, 10586.455, 286.423, 52610.661 21/06/16,05:10:59,03,09,1, 11.9,1,1, 8.855, 10586.449, 286.444, 52610.704 21/06/16,05:10:59,04,09,1, 11.9,1,1, 8.855, 10586.448, 286.432, 52610.621 21/06/16,05:10:59,05,09,1, 11.9,1,1, 8.855, 10586.433, 286.449, 52610.643 21/06/16,05:10:59,06,09,1, 11.9,1,1, 8.855, 10586.427, 286.451, 52610.706 21/06/16,05:10:59,07,09,1, 11.9,1,1, 8.855, 10586.446, 286.442, 52610.671 21/06/16,05:10:59,08,09,1, 11.9,1,1, 8.855, 10586.424, 286.471, 52610.691 21/06/16,05:10:59,09,09,1, 11.9,1,1, 8.855, 10586.441, 286.462, 52610.688 21/06/16,05:10:59,10,09,1, 11.9,1,1, 8.855, 10586.417, 286.479, 52610.672 21/06/16,05:10:59,11,09,1, 11.9,1,1, 8.855, 10586.398, 286.475, 52610.697 21/06/16,05:10:59,12,09,1, 11.9,1,1, 8.855, 10586.404, 286.490, 52610.715 21/06/16,05:10:59,13,09,1, 11.9,1,1, 8.855, 10586.390, 286.512, 52610.730 21/06/16,05:10:59,14,09,1, 11.9,1,1, 8.855, 10586.399, 286.491, 52610.687 21/06/16,05:10:59,15,09,1, 11.9,1,1, 8.855, 10586.375, 286.509, 52610.735 21/06/16,05:10:59,16,09,1, 11.9,1,1, 8.855, 10586.384, 286.479, 52610.719 21/06/16,05:10:59,17,09,1, 11.9,1,1, 8.855, 10586.369, 286.489, 52610.695 21/06/16,05:10:59,18,09,1, 11.9,1,1, 8.855, 10586.355, 286.530, 52610.635 21/06/16,05:10:59,19,09,1, 11.9,1,1, 8.855, 10586.384, 286.534, 52610.700 21/06/16,05:11:00,00,09,1, 11.9,1,1, 8.854, 10586.382, 286.534, 52610.700 21/06/16,05:11:00,01,09,1, 11.9,1,1, 8.854, 10586.361, 286.521, 52610.732 21/06/16,05:11:00,02,09,1, 11.9,1,1, 8.854, 10586.358, 286.536, 52610.698 21/06/16,05:11:00,03,09,1, 11.9,1,1, 8.854, 10586.356, 286.527, 52610.684 21/06/16,05:11:00,04,09,1, 11.9,1,1, 8.854, 10586.343, 286.507, 52610.682 21/06/16,05:11:00,05,09,1, 11.9,1,1, 8.854, 10586.330, 286.536, 52610.704 21/06/16,05:11:00,06,09,1, 11.9,1,1, 8.854, 10586.334, 286.522, 52610.658 21/06/16,05:11:00,07,09,1, 11.9,1,1, 8.854, 10586.342, 286.555, 52610.723 21/06/16,05:11:00,08,09,1, 11.9,1,1, 8.854, 10586.320, 286.511, 52610.689 21/06/16,05:11:00,09,09,1, 11.9,1,1, 8.854, 10586.311, 286.534, 52610.725 21/06/16,05:11:00,10,09,1, 11.9,1,1, 8.854, 10586.325, 286.549, 52610.677 21/06/16,05:11:00,11,09,1, 11.9,1,1, 8.854, 10586.308, 286.525, 52610.662 21/06/16,05:11:00,12,09,1, 11.9,1,1, 8.854, 10586.285, 286.540, 52610.708 21/06/16,05:11:00,13,09,1, 11.9,1,1, 8.854, 10586.265, 286.546, 52610.672 21/06/16,05:11:00,14,09,1, 11.9,1,1, 8.854, 10586.269, 286.540, 52610.685 21/06/16,05:11:00,15,09,1, 11.9,1,1, 8.854, 10586.245, 286.542, 52610.694 21/06/16,05:11:00,16,09,1, 11.9,1,1, 8.854, 10586.241, 286.543, 52610.669 21/06/16,05:11:00,17,09,1, 11.9,1,1, 8.854, 10586.273, 286.550, 52610.707 21/06/16,05:11:00,18,09,1, 11.9,1,1, 8.854, 10586.249, 286.552, 52610.661 21/06/16,05:11:00,19,09,1, 11.9,1,1, 8.854, 10586.244, 286.581, 52610.711 21/06/16,05:11:01,00,09,1, 11.9,1,1, 8.851, 10586.240, 286.581, 52610.711 21/06/16,05:11:01,01,09,1, 11.9,1,1, 8.851, 10586.206, 286.621, 52610.656 21/06/16,05:11:01,02,09,1, 11.9,1,1, 8.851, 10586.197, 286.607, 52610.739 21/06/16,05:11:01,03,09,1, 11.9,1,1, 8.851, 10586.203, 286.615, 52610.715 21/06/16,05:11:01,04,09,1, 11.9,1,1, 8.851, 10586.201, 286.621, 52610.700 21/06/16,05:11:01,05,09,1, 11.9,1,1, 8.851, 10586.195, 286.589, 52610.670 21/06/16,05:11:01,06,09,1, 11.9,1,1, 8.851, 10586.198, 286.620, 52610.719 21/06/16,05:11:01,07,09,1, 11.9,1,1, 8.851, 10586.185, 286.605, 52610.694 21/06/16,05:11:01,08,09,1, 11.9,1,1, 8.851, 10586.170, 286.631, 52610.721 21/06/16,05:11:01,09,09,1, 11.9,1,1, 8.851, 10586.148, 286.643, 52610.707 21/06/16,05:11:01,10,09,1, 11.9,1,1, 8.851, 10586.141, 286.629, 52610.717 21/06/16,05:11:01,11,09,1, 11.9,1,1, 8.851, 10586.140, 286.638, 52610.710 21/06/16,05:11:01,12,09,1, 11.9,1,1, 8.851, 10586.132, 286.642, 52610.717 21/06/16,05:11:01,13,09,1, 11.9,1,1, 8.851, 10586.154, 286.660, 52610.686 21/06/16,05:11:01,14,09,1, 11.9,1,1, 8.851, 10586.100, 286.631, 52610.721 21/06/16,05:11:01,15,09,1, 11.9,1,1, 8.851, 10586.133, 286.662, 52610.726 21/06/16,05:11:01,16,09,1, 11.9,1,1, 8.851, 10586.125, 286.656, 52610.724 21/06/16,05:11:01,17,09,1, 11.9,1,1, 8.851, 10586.103, 286.646, 52610.673 21/06/16,05:11:01,18,09,1, 11.9,1,1, 8.851, 10586.104, 286.683, 52610.699 21/06/16,05:11:01,19,09,1, 11.9,1,1, 8.851, 10586.087, 286.664, 52610.682 21/06/16,05:11:02,00,09,1, 11.9,1,1, 8.856, 10586.082, 286.664, 52610.682 21/06/16,05:11:02,01,09,1, 11.9,1,1, 8.856, 10586.090, 286.689, 52610.739 21/06/16,05:11:02,02,09,1, 11.9,1,1, 8.856, 10586.086, 286.673, 52610.721 21/06/16,05:11:02,03,09,1, 11.9,1,1, 8.856, 10586.057, 286.683, 52610.732 21/06/16,05:11:02,04,09,1, 11.9,1,1, 8.856, 10586.069, 286.665, 52610.683 21/06/16,05:11:02,05,09,1, 11.9,1,1, 8.856, 10586.044, 286.690, 52610.711 21/06/16,05:11:02,06,09,1, 11.9,1,1, 8.856, 10586.008, 286.712, 52610.699 21/06/16,05:11:02,07,09,1, 11.9,1,1, 8.856, 10586.016, 286.675, 52610.721 21/06/16,05:11:02,08,09,1, 11.9,1,1, 8.856, 10586.032, 286.715, 52610.713 21/06/16,05:11:02,09,09,1, 11.9,1,1, 8.856, 10586.024, 286.697, 52610.718 21/06/16,05:11:02,10,09,1, 11.9,1,1, 8.856, 10586.031, 286.722, 52610.740 21/06/16,05:11:02,11,09,1, 11.9,1,1, 8.856, 10585.993, 286.707, 52610.749 21/06/16,05:11:02,12,09,1, 11.9,1,1, 8.856, 10586.028, 286.716, 52610.740 21/06/16,05:11:02,13,09,1, 11.9,1,1, 8.856, 10585.993, 286.714, 52610.726 21/06/16,05:11:02,14,09,1, 11.9,1,1, 8.856, 10585.983, 286.724, 52610.677 21/06/16,05:11:02,15,09,1, 11.9,1,1, 8.856, 10585.987, 286.736, 52610.742 21/06/16,05:11:02,16,09,1, 11.9,1,1, 8.856, 10585.968, 286.746, 52610.727 21/06/16,05:11:02,17,09,1, 11.9,1,1, 8.856, 10585.962, 286.765, 52610.752 21/06/16,05:11:02,18,09,1, 11.9,1,1, 8.856, 10585.973, 286.737, 52610.736 21/06/16,05:11:02,19,09,1, 11.9,1,1, 8.856, 10585.957, 286.749, 52610.736 21/06/16,05:11:03,00,09,1, 11.8,1,1, 8.855, 10585.957, 286.749, 52610.736 21/06/16,05:11:03,01,09,1, 11.8,1,1, 8.855, 10585.942, 286.758, 52610.704 21/06/16,05:11:03,02,09,1, 11.8,1,1, 8.855, 10585.933, 286.782, 52610.716 21/06/16,05:11:03,03,09,1, 11.8,1,1, 8.855, 10585.914, 286.774, 52610.709 21/06/16,05:11:03,04,09,1, 11.8,1,1, 8.855, 10585.907, 286.802, 52610.708 21/06/16,05:11:03,05,09,1, 11.8,1,1, 8.855, 10585.901, 286.792, 52610.689 21/06/16,05:11:03,06,09,1, 11.8,1,1, 8.855, 10585.884, 286.776, 52610.697 21/06/16,05:11:03,07,09,1, 11.8,1,1, 8.855, 10585.884, 286.840, 52610.892 21/06/16,05:11:03,08,09,1, 11.8,1,1, 8.855, 10585.863, 286.810, 52610.741 21/06/16,05:11:03,09,09,1, 11.8,1,1, 8.855, 10585.879, 286.816, 52610.739 21/06/16,05:11:03,10,09,1, 11.8,1,1, 8.855, 10585.889, 286.807, 52610.629 21/06/16,05:11:03,11,09,1, 11.8,1,1, 8.855, 10585.825, 286.815, 52610.409 21/06/16,05:11:03,12,09,1, 11.8,1,1, 8.855, 10585.849, 286.831, 52610.653 21/06/16,05:11:03,13,09,1, 11.8,1,1, 8.855, 10585.813, 286.842, 52610.749 21/06/16,05:11:03,14,09,1, 11.8,1,1, 8.855, 10585.800, 286.851, 52610.739 21/06/16,05:11:03,15,09,1, 11.8,1,1, 8.855, 10585.816, 286.844, 52610.697 21/06/16,05:11:03,16,09,1, 11.8,1,1, 8.855, 10585.813, 286.862, 52610.696 21/06/16,05:11:03,17,09,1, 11.8,1,1, 8.855, 10585.788, 286.853, 52610.734 21/06/16,05:11:03,18,09,1, 11.8,1,1, 8.855, 10585.784, 286.871, 52610.727 21/06/16,05:11:03,19,09,1, 11.8,1,1, 8.855, 10585.805, 286.880, 52610.736 21/06/16,05:11:04,00,08,1, 11.8,1,1, 8.859, 10585.798, 286.880, 52610.736 21/06/16,05:11:04,01,08,1, 11.8,1,1, 8.859, 10585.782, 286.898, 52610.693 21/06/16,05:11:04,02,08,1, 11.8,1,1, 8.859, 10585.729, 286.872, 52610.683 21/06/16,05:11:04,03,08,1, 11.8,1,1, 8.859, 10585.766, 286.910, 52610.775 21/06/16,05:11:04,04,08,1, 11.8,1,1, 8.859, 10585.762, 286.884, 52610.717 21/06/16,05:11:04,05,08,1, 11.8,1,1, 8.859, 10585.759, 286.919, 52610.699 21/06/16,05:11:04,06,08,1, 11.8,1,1, 8.859, 10585.734, 286.881, 52610.687 21/06/16,05:11:04,07,08,1, 11.8,1,1, 8.859, 10585.748, 286.909, 52610.691 21/06/16,05:11:04,08,08,1, 11.8,1,1, 8.859, 10585.722, 286.916, 52610.709 21/06/16,05:11:04,09,08,1, 11.8,1,1, 8.859, 10585.695, 286.883, 52610.727 21/06/16,05:11:04,10,08,1, 11.8,1,1, 8.859, 10585.723, 286.930, 52610.699 21/06/16,05:11:04,11,08,1, 11.8,1,1, 8.859, 10585.699, 286.926, 52610.701 21/06/16,05:11:04,12,08,1, 11.8,1,1, 8.859, 10585.682, 286.895, 52610.684 21/06/16,05:11:04,13,08,1, 11.8,1,1, 8.859, 10585.689, 286.946, 52610.708 21/06/16,05:11:04,14,08,1, 11.8,1,1, 8.859, 10585.688, 286.905, 52610.679 21/06/16,05:11:04,15,08,1, 11.8,1,1, 8.859, 10585.675, 286.929, 52610.675 21/06/16,05:11:04,16,08,1, 11.8,1,1, 8.859, 10585.663, 286.919, 52610.684 21/06/16,05:11:04,17,08,1, 11.8,1,1, 8.859, 10585.665, 286.912, 52610.716 21/06/16,05:11:04,18,08,1, 11.8,1,1, 8.859, 10585.672, 286.932, 52610.695 21/06/16,05:11:04,19,08,1, 11.8,1,1, 8.859, 10585.681, 286.941, 52610.716 21/06/16,05:11:05,00,08,1, 11.9,1,1, 8.856, 10585.673, 286.941, 52610.716 21/06/16,05:11:05,01,08,1, 11.9,1,1, 8.856, 10585.642, 286.950, 52610.711 21/06/16,05:11:05,02,08,1, 11.9,1,1, 8.856, 10585.636, 286.961, 52610.726 21/06/16,05:11:05,03,08,1, 11.9,1,1, 8.856, 10585.643, 286.978, 52610.715 21/06/16,05:11:05,04,08,1, 11.9,1,1, 8.856, 10585.647, 286.966, 52610.715 21/06/16,05:11:05,05,08,1, 11.9,1,1, 8.856, 10585.637, 286.951, 52610.707 21/06/16,05:11:05,06,08,1, 11.9,1,1, 8.856, 10585.635, 286.956, 52610.718 21/06/16,05:11:05,07,08,1, 11.9,1,1, 8.856, 10585.621, 286.975, 52610.719 21/06/16,05:11:05,08,08,1, 11.9,1,1, 8.856, 10585.619, 286.969, 52610.724 21/06/16,05:11:05,09,08,1, 11.9,1,1, 8.856, 10585.611, 286.965, 52610.721 21/06/16,05:11:05,10,08,1, 11.9,1,1, 8.856, 10585.630, 286.980, 52610.719 21/06/16,05:11:05,11,08,1, 11.9,1,1, 8.856, 10585.592, 286.939, 52610.713 21/06/16,05:11:05,12,08,1, 11.9,1,1, 8.856, 10585.639, 286.975, 52610.732 21/06/16,05:11:05,13,08,1, 11.9,1,1, 8.856, 10585.607, 286.972, 52610.710 21/06/16,05:11:05,14,08,1, 11.9,1,1, 8.856, 10585.599, 286.956, 52610.726 21/06/16,05:11:05,15,08,1, 11.9,1,1, 8.856, 10585.614, 286.952, 52610.721 21/06/16,05:11:05,16,08,1, 11.9,1,1, 8.856, 10585.589, 286.992, 52610.738 21/06/16,05:11:05,17,08,1, 11.9,1,1, 8.856, 10585.590, 286.980, 52610.743 21/06/16,05:11:05,18,08,1, 11.9,1,1, 8.856, 10585.595, 286.959, 52610.709 21/06/16,05:11:05,19,08,1, 11.9,1,1, 8.856, 10585.562, 286.966, 52610.695 21/06/16,05:11:06,00,08,1, 11.9,1,1, 8.853, 10585.556, 286.966, 52610.695 21/06/16,05:11:06,01,08,1, 11.9,1,1, 8.853, 10585.561, 286.992, 52610.712 21/06/16,05:11:06,02,08,1, 11.9,1,1, 8.853, 10585.564, 286.990, 52610.727 21/06/16,05:11:06,03,08,1, 11.9,1,1, 8.853, 10585.544, 286.973, 52610.693 21/06/16,05:11:06,04,08,1, 11.9,1,1, 8.853, 10585.549, 287.026, 52610.715 21/06/16,05:11:06,05,08,1, 11.9,1,1, 8.853, 10585.551, 286.989, 52610.651 21/06/16,05:11:06,06,08,1, 11.9,1,1, 8.853, 10585.519, 287.025, 52610.723 21/06/16,05:11:06,07,08,1, 11.9,1,1, 8.853, 10585.539, 287.002, 52610.694 21/06/16,05:11:06,08,08,1, 11.9,1,1, 8.853, 10585.539, 287.025, 52610.679 21/06/16,05:11:06,09,08,1, 11.9,1,1, 8.853, 10585.536, 287.012, 52610.722 21/06/16,05:11:06,10,08,1, 11.9,1,1, 8.853, 10585.543, 287.003, 52610.718 21/06/16,05:11:06,11,08,1, 11.9,1,1, 8.853, 10585.539, 287.022, 52610.711 21/06/16,05:11:06,12,08,1, 11.9,1,1, 8.853, 10585.513, 287.031, 52610.712 21/06/16,05:11:06,13,08,1, 11.9,1,1, 8.853, 10585.515, 287.028, 52610.696 21/06/16,05:11:06,14,08,1, 11.9,1,1, 8.853, 10585.536, 287.053, 52610.749 21/06/16,05:11:06,15,08,1, 11.9,1,1, 8.853, 10585.508, 287.024, 52610.712 21/06/16,05:11:06,16,08,1, 11.9,1,1, 8.853, 10585.489, 287.046, 52610.726 21/06/16,05:11:06,17,08,1, 11.9,1,1, 8.853, 10585.492, 287.016, 52610.700 21/06/16,05:11:06,18,08,1, 11.9,1,1, 8.853, 10585.508, 287.024, 52610.726 21/06/16,05:11:06,19,08,1, 11.9,1,1, 8.853, 10585.486, 287.043, 52610.702 21/06/16,05:11:07,00,08,1, 11.8,1,1, 8.852, 10585.481, 287.043, 52610.702 21/06/16,05:11:07,01,08,1, 11.8,1,1, 8.852, 10585.494, 287.043, 52610.707 21/06/16,05:11:07,02,08,1, 11.8,1,1, 8.852, 10585.443, 287.023, 52610.681 21/06/16,05:11:07,03,08,1, 11.8,1,1, 8.852, 10585.450, 287.049, 52610.706 21/06/16,05:11:07,04,08,1, 11.8,1,1, 8.852, 10585.456, 287.047, 52610.701 21/06/16,05:11:07,05,08,1, 11.8,1,1, 8.852, 10585.468, 287.039, 52610.692 21/06/16,05:11:07,06,08,1, 11.8,1,1, 8.852, 10585.471, 287.058, 52610.560 21/06/16,05:11:07,07,08,1, 11.8,1,1, 8.852, 10585.462, 287.051, 52610.731 21/06/16,05:11:07,08,08,1, 11.8,1,1, 8.852, 10585.468, 287.071, 52610.797 21/06/16,05:11:07,09,08,1, 11.8,1,1, 8.852, 10585.461, 287.072, 52610.716 21/06/16,05:11:07,10,08,1, 11.8,1,1, 8.852, 10585.466, 287.075, 52610.736 21/06/16,05:11:07,11,08,1, 11.8,1,1, 8.852, 10585.427, 287.081, 52610.745 21/06/16,05:11:07,12,08,1, 11.8,1,1, 8.852, 10585.455, 287.069, 52610.720 21/06/16,05:11:07,13,08,1, 11.8,1,1, 8.852, 10585.440, 287.094, 52610.732 21/06/16,05:11:07,14,08,1, 11.8,1,1, 8.852, 10585.448, 287.071, 52610.706 21/06/16,05:11:07,15,08,1, 11.8,1,1, 8.852, 10585.447, 287.094, 52610.659 21/06/16,05:11:07,16,08,1, 11.8,1,1, 8.852, 10585.448, 287.097, 52610.692 21/06/16,05:11:07,17,08,1, 11.8,1,1, 8.852, 10585.426, 287.086, 52610.732 21/06/16,05:11:07,18,08,1, 11.8,1,1, 8.852, 10585.459, 287.108, 52610.670 21/06/16,05:11:07,19,08,1, 11.8,1,1, 8.852, 10585.425, 287.065, 52610.680 21/06/16,05:11:08,00,08,1, 11.9,1,1, 8.855, 10585.423, 287.065, 52610.680 21/06/16,05:11:08,01,08,1, 11.9,1,1, 8.855, 10585.434, 287.102, 52610.668 21/06/16,05:11:08,02,08,1, 11.9,1,1, 8.855, 10585.426, 287.098, 52610.720 21/06/16,05:11:08,03,08,1, 11.9,1,1, 8.855, 10585.402, 287.115, 52610.693 21/06/16,05:11:08,04,08,1, 11.9,1,1, 8.855, 10585.413, 287.096, 52610.682 21/06/16,05:11:08,05,08,1, 11.9,1,1, 8.855, 10585.419, 287.115, 52610.720 21/06/16,05:11:08,06,08,1, 11.9,1,1, 8.855, 10585.388, 287.080, 52610.683 21/06/16,05:11:08,07,08,1, 11.9,1,1, 8.855, 10585.417, 287.103, 52610.729 21/06/16,05:11:08,08,08,1, 11.9,1,1, 8.855, 10585.408, 287.082, 52610.733 21/06/16,05:11:08,09,08,1, 11.9,1,1, 8.855, 10585.394, 287.107, 52610.673 21/06/16,05:11:08,10,08,1, 11.9,1,1, 8.855, 10585.415, 287.135, 52610.735 21/06/16,05:11:08,11,08,1, 11.9,1,1, 8.855, 10585.414, 287.105, 52610.673 21/06/16,05:11:08,12,08,1, 11.9,1,1, 8.855, 10585.395, 287.111, 52610.695 21/06/16,05:11:08,13,08,1, 11.9,1,1, 8.855, 10585.405, 287.113, 52610.688 21/06/16,05:11:08,14,08,1, 11.9,1,1, 8.855, 10585.398, 287.111, 52610.707 21/06/16,05:11:08,15,08,1, 11.9,1,1, 8.855, 10585.411, 287.131, 52610.722 21/06/16,05:11:08,16,08,1, 11.9,1,1, 8.855, 10585.403, 287.117, 52610.695 21/06/16,05:11:08,17,08,1, 11.9,1,1, 8.855, 10585.412, 287.135, 52610.707 21/06/16,05:11:08,18,08,1, 11.9,1,1, 8.855, 10585.410, 287.130, 52610.759 21/06/16,05:11:08,19,08,1, 11.9,1,1, 8.855, 10585.411, 287.133, 52610.749 21/06/16,05:11:09,00,08,1, 11.8,1,1, 8.856, 10585.406, 287.133, 52610.749 21/06/16,05:11:09,01,08,1, 11.8,1,1, 8.856, 10585.393, 287.099, 52610.662 21/06/16,05:11:09,02,08,1, 11.8,1,1, 8.856, 10585.401, 287.127, 52610.698 21/06/16,05:11:09,03,08,1, 11.8,1,1, 8.856, 10585.424, 287.120, 52610.697 21/06/16,05:11:09,04,08,1, 11.8,1,1, 8.856, 10585.396, 287.126, 52610.689 21/06/16,05:11:09,05,08,1, 11.8,1,1, 8.856, 10585.406, 287.120, 52610.723 21/06/16,05:11:09,06,08,1, 11.8,1,1, 8.856, 10585.383, 287.128, 52610.753 21/06/16,05:11:09,07,08,1, 11.8,1,1, 8.856, 10585.396, 287.150, 52610.648 21/06/16,05:11:09,08,08,1, 11.8,1,1, 8.856, 10585.377, 287.141, 52610.670 21/06/16,05:11:09,09,08,1, 11.8,1,1, 8.856, 10585.385, 287.159, 52610.663 21/06/16,05:11:09,10,08,1, 11.8,1,1, 8.856, 10585.347, 287.132, 52610.704 21/06/16,05:11:09,11,08,1, 11.8,1,1, 8.856, 10585.382, 287.149, 52610.704 21/06/16,05:11:09,12,08,1, 11.8,1,1, 8.856, 10585.350, 287.134, 52610.670 21/06/16,05:11:09,13,08,1, 11.8,1,1, 8.856, 10585.366, 287.128, 52610.656 21/06/16,05:11:09,14,08,1, 11.8,1,1, 8.856, 10585.335, 287.134, 52610.679 21/06/16,05:11:09,15,08,1, 11.8,1,1, 8.856, 10585.329, 287.141, 52610.675 21/06/16,05:11:09,16,08,1, 11.8,1,1, 8.856, 10585.380, 287.154, 52610.645 21/06/16,05:11:09,17,08,1, 11.8,1,1, 8.856, 10585.308, 287.113, 52610.592 21/06/16,05:11:09,18,08,1, 11.8,1,1, 8.856, 10585.343, 287.137, 52610.707 21/06/16,05:11:09,19,08,1, 11.8,1,1, 8.856, 10585.332, 287.129, 52610.640 21/06/16,05:11:10,00,08,1, 11.8,1,1, 8.854, 10585.331, 287.129, 52610.640 21/06/16,05:11:10,01,08,1, 11.8,1,1, 8.854, 10585.306, 287.141, 52610.631 21/06/16,05:11:10,02,08,1, 11.8,1,1, 8.854, 10585.313, 287.140, 52610.641 21/06/16,05:11:10,03,08,1, 11.8,1,1, 8.854, 10585.332, 287.140, 52610.670 21/06/16,05:11:10,04,08,1, 11.8,1,1, 8.854, 10585.315, 287.135, 52610.688 21/06/16,05:11:10,05,08,1, 11.8,1,1, 8.854, 10585.329, 287.134, 52610.600 21/06/16,05:11:10,06,08,1, 11.8,1,1, 8.854, 10585.276, 287.137, 52610.640 21/06/16,05:11:10,07,08,1, 11.8,1,1, 8.854, 10585.306, 287.126, 52610.638 21/06/16,05:11:10,08,08,1, 11.8,1,1, 8.854, 10585.286, 287.135, 52610.640 21/06/16,05:11:10,09,08,1, 11.8,1,1, 8.854, 10585.288, 287.124, 52610.572 21/06/16,05:11:10,10,08,1, 11.8,1,1, 8.854, 10585.305, 287.113, 52610.633 21/06/16,05:11:10,11,08,1, 11.8,1,1, 8.854, 10585.284, 287.120, 52610.623 21/06/16,05:11:10,12,08,1, 11.8,1,1, 8.854, 10585.287, 287.131, 52610.665 21/06/16,05:11:10,13,08,1, 11.8,1,1, 8.854, 10585.290, 287.126, 52610.643 21/06/16,05:11:10,14,08,1, 11.8,1,1, 8.854, 10585.286, 287.135, 52610.633 21/06/16,05:11:10,15,08,1, 11.8,1,1, 8.854, 10585.295, 287.143, 52610.628 21/06/16,05:11:10,16,08,1, 11.8,1,1, 8.854, 10585.274, 287.120, 52610.636 21/06/16,05:11:10,17,08,1, 11.8,1,1, 8.854, 10585.276, 287.135, 52610.611 21/06/16,05:11:10,18,08,1, 11.8,1,1, 8.854, 10585.256, 287.136, 52610.621 21/06/16,05:11:10,19,08,1, 11.8,1,1, 8.854, 10585.269, 287.117, 52610.627 21/06/16,05:11:11,00,08,1, 11.9,1,1, 8.856, 10585.264, 287.117, 52610.627 21/06/16,05:11:11,01,08,1, 11.9,1,1, 8.856, 10585.264, 287.142, 52610.593 21/06/16,05:11:11,02,08,1, 11.9,1,1, 8.856, 10585.254, 287.146, 52610.652 21/06/16,05:11:11,03,08,1, 11.9,1,1, 8.856, 10585.239, 287.150, 52610.597 21/06/16,05:11:11,04,08,1, 11.9,1,1, 8.856, 10585.252, 287.121, 52610.598 21/06/16,05:11:11,05,08,1, 11.9,1,1, 8.856, 10585.245, 287.150, 52610.608 21/06/16,05:11:11,06,08,1, 11.9,1,1, 8.856, 10585.244, 287.146, 52610.645 21/06/16,05:11:11,07,08,1, 11.9,1,1, 8.856, 10585.235, 287.145, 52610.652 21/06/16,05:11:11,08,08,1, 11.9,1,1, 8.856, 10585.229, 287.131, 52610.609 21/06/16,05:11:11,09,08,1, 11.9,1,1, 8.856, 10585.229, 287.134, 52610.640 21/06/16,05:11:11,10,08,1, 11.9,1,1, 8.856, 10585.208, 287.143, 52610.668 21/06/16,05:11:11,11,08,1, 11.9,1,1, 8.856, 10585.238, 287.136, 52610.663 21/06/16,05:11:11,12,08,1, 11.9,1,1, 8.856, 10585.229, 287.164, 52610.673 21/06/16,05:11:11,13,08,1, 11.9,1,1, 8.856, 10585.234, 287.142, 52610.642 21/06/16,05:11:11,14,08,1, 11.9,1,1, 8.856, 10585.184, 287.159, 52610.623 21/06/16,05:11:11,15,08,1, 11.9,1,1, 8.856, 10585.196, 287.136, 52610.594 21/06/16,05:11:11,16,08,1, 11.9,1,1, 8.856, 10585.192, 287.135, 52610.596 21/06/16,05:11:11,17,08,1, 11.9,1,1, 8.856, 10585.216, 287.144, 52610.668 21/06/16,05:11:11,18,08,1, 11.9,1,1, 8.856, 10585.138, 287.152, 52610.680 21/06/16,05:11:11,19,08,1, 11.9,1,1, 8.856, 10585.223, 287.156, 52610.706 21/06/16,05:11:12,00,08,1, 11.9,1,1, 8.852, 10585.222, 287.156, 52610.706 21/06/16,05:11:12,01,08,1, 11.9,1,1, 8.852, 10585.200, 287.163, 52610.660 21/06/16,05:11:12,02,08,1, 11.9,1,1, 8.852, 10585.169, 287.157, 52610.619 21/06/16,05:11:12,03,08,1, 11.9,1,1, 8.852, 10585.172, 287.139, 52610.640 21/06/16,05:11:12,04,08,1, 11.9,1,1, 8.852, 10585.155, 287.160, 52610.590 21/06/16,05:11:12,05,08,1, 11.9,1,1, 8.852, 10585.125, 287.121, 52610.685 21/06/16,05:11:12,06,08,1, 11.9,1,1, 8.852, 10585.119, 287.188, 52610.486 21/06/16,05:11:12,07,08,1, 11.9,1,1, 8.852, 10585.121, 287.153, 52610.656 21/06/16,05:11:12,08,08,1, 11.9,1,1, 8.852, 10585.126, 287.172, 52610.678 21/06/16,05:11:12,09,08,1, 11.9,1,1, 8.852, 10585.130, 287.162, 52610.606 21/06/16,05:11:12,10,08,1, 11.9,1,1, 8.852, 10585.105, 287.176, 52610.595 21/06/16,05:11:12,11,08,1, 11.9,1,1, 8.852, 10585.114, 287.185, 52610.638 21/06/16,05:11:12,12,08,1, 11.9,1,1, 8.852, 10585.111, 287.190, 52610.614 21/06/16,05:11:12,13,08,1, 11.9,1,1, 8.852, 10585.140, 287.183, 52610.638 21/06/16,05:11:12,14,08,1, 11.9,1,1, 8.852, 10585.102, 287.179, 52610.611 21/06/16,05:11:12,15,08,1, 11.9,1,1, 8.852, 10585.114, 287.189, 52610.653 21/06/16,05:11:12,16,08,1, 11.9,1,1, 8.852, 10585.112, 287.191, 52610.596 21/06/16,05:11:12,17,08,1, 11.9,1,1, 8.852, 10585.113, 287.195, 52610.598 21/06/16,05:11:12,18,08,1, 11.9,1,1, 8.852, 10585.093, 287.202, 52610.582 21/06/16,05:11:12,19,08,1, 11.9,1,1, 8.852, 10585.114, 287.170, 52610.616 21/06/16,05:11:13,00,08,1, 11.9,1,1, 8.853, 10585.114, 287.170, 52610.616 21/06/16,05:11:13,01,08,1, 11.9,1,1, 8.853, 10585.087, 287.187, 52610.624 21/06/16,05:11:13,02,08,1, 11.9,1,1, 8.853, 10585.114, 287.172, 52610.649 21/06/16,05:11:13,03,08,1, 11.9,1,1, 8.853, 10585.089, 287.170, 52610.662 21/06/16,05:11:13,04,08,1, 11.9,1,1, 8.853, 10585.086, 287.206, 52610.621 21/06/16,05:11:13,05,08,1, 11.9,1,1, 8.853, 10585.098, 287.185, 52610.584 21/06/16,05:11:13,06,08,1, 11.9,1,1, 8.853, 10585.095, 287.194, 52610.597 21/06/16,05:11:13,07,08,1, 11.9,1,1, 8.853, 10585.101, 287.204, 52610.639 21/06/16,05:11:13,08,08,1, 11.9,1,1, 8.853, 10585.047, 287.200, 52610.661 21/06/16,05:11:13,09,08,1, 11.9,1,1, 8.853, 10585.114, 287.224, 52610.635 21/06/16,05:11:13,10,08,1, 11.9,1,1, 8.853, 10585.080, 287.229, 52610.615 21/06/16,05:11:13,11,08,1, 11.9,1,1, 8.853, 10585.068, 287.211, 52610.595 21/06/16,05:11:13,12,08,1, 11.9,1,1, 8.853, 10585.081, 287.244, 52610.614 21/06/16,05:11:13,13,08,1, 11.9,1,1, 8.853, 10585.107, 287.202, 52610.556 21/06/16,05:11:13,14,08,1, 11.9,1,1, 8.853, 10585.067, 287.232, 52610.631 21/06/16,05:11:13,15,08,1, 11.9,1,1, 8.853, 10585.079, 287.237, 52610.546 21/06/16,05:11:13,16,08,1, 11.9,1,1, 8.853, 10585.062, 287.238, 52610.587 21/06/16,05:11:13,17,08,1, 11.9,1,1, 8.853, 10585.072, 287.245, 52610.592 21/06/16,05:11:13,18,08,1, 11.9,1,1, 8.853, 10585.049, 287.250, 52610.613 21/06/16,05:11:13,19,08,1, 11.9,1,1, 8.853, 10585.071, 287.247, 52610.598 21/06/16,05:11:14,00,08,1, 11.9,1,1, 8.852, 10585.064, 287.247, 52610.598 21/06/16,05:11:14,01,08,1, 11.9,1,1, 8.852, 10585.061, 287.224, 52610.551 21/06/16,05:11:14,02,08,1, 11.9,1,1, 8.852, 10585.051, 287.240, 52610.563 21/06/16,05:11:14,03,08,1, 11.9,1,1, 8.852, 10585.047, 287.262, 52610.564 21/06/16,05:11:14,04,08,1, 11.9,1,1, 8.852, 10585.049, 287.249, 52610.574 21/06/16,05:11:14,05,08,1, 11.9,1,1, 8.852, 10585.050, 287.239, 52610.585 21/06/16,05:11:14,06,08,1, 11.9,1,1, 8.852, 10585.053, 287.289, 52610.637 21/06/16,05:11:14,07,08,1, 11.9,1,1, 8.852, 10585.051, 287.252, 52610.585 21/06/16,05:11:14,08,08,1, 11.9,1,1, 8.852, 10585.052, 287.273, 52610.621 21/06/16,05:11:14,09,08,1, 11.9,1,1, 8.852, 10585.045, 287.244, 52610.586 21/06/16,05:11:14,10,08,1, 11.9,1,1, 8.852, 10585.034, 287.250, 52610.592 21/06/16,05:11:14,11,08,1, 11.9,1,1, 8.852, 10585.045, 287.238, 52610.575 21/06/16,05:11:14,12,08,1, 11.9,1,1, 8.852, 10585.010, 287.239, 52610.569 21/06/16,05:11:14,13,08,1, 11.9,1,1, 8.852, 10585.043, 287.225, 52610.543 21/06/16,05:11:14,14,08,1, 11.9,1,1, 8.852, 10585.047, 287.245, 52610.596 21/06/16,05:11:14,15,08,1, 11.9,1,1, 8.852, 10585.032, 287.240, 52610.553 21/06/16,05:11:14,16,08,1, 11.9,1,1, 8.852, 10585.057, 287.272, 52610.550 21/06/16,05:11:14,17,08,1, 11.9,1,1, 8.852, 10585.052, 287.226, 52610.518 21/06/16,05:11:14,18,08,1, 11.9,1,1, 8.852, 10585.016, 287.252, 52610.538 21/06/16,05:11:14,19,08,1, 11.9,1,1, 8.852, 10585.035, 287.251, 52610.539 21/06/16,05:11:15,00,08,1, 11.8,1,1, 8.853, 10585.030, 287.251, 52610.539 21/06/16,05:11:15,01,08,1, 11.8,1,1, 8.853, 10585.009, 287.286, 52610.859 21/06/16,05:11:15,02,08,1, 11.8,1,1, 8.853, 10585.041, 287.264, 52610.639 21/06/16,05:11:15,03,08,1, 11.8,1,1, 8.853, 10585.051, 287.274, 52610.586 21/06/16,05:11:15,04,08,1, 11.8,1,1, 8.853, 10585.045, 287.261, 52610.576 21/06/16,05:11:15,05,08,1, 11.8,1,1, 8.853, 10585.076, 287.257, 52610.566 21/06/16,05:11:15,06,08,1, 11.8,1,1, 8.853, 10585.056, 287.255, 52610.553 21/06/16,05:11:15,07,08,1, 11.8,1,1, 8.853, 10585.045, 287.266, 52610.499 21/06/16,05:11:15,08,08,1, 11.8,1,1, 8.853, 10585.052, 287.272, 52610.576 21/06/16,05:11:15,09,08,1, 11.8,1,1, 8.853, 10585.077, 287.255, 52610.560 21/06/16,05:11:15,10,08,1, 11.8,1,1, 8.853, 10585.068, 287.253, 52610.555 21/06/16,05:11:15,11,08,1, 11.8,1,1, 8.853, 10585.069, 287.231, 52610.558 21/06/16,05:11:15,12,08,1, 11.8,1,1, 8.853, 10585.050, 287.285, 52610.556 21/06/16,05:11:15,13,08,1, 11.8,1,1, 8.853, 10585.069, 287.280, 52610.574 21/06/16,05:11:15,14,08,1, 11.8,1,1, 8.853, 10585.059, 287.247, 52610.516 21/06/16,05:11:15,15,08,1, 11.8,1,1, 8.853, 10585.088, 287.287, 52610.527 21/06/16,05:11:15,16,08,1, 11.8,1,1, 8.853, 10585.059, 287.245, 52610.480 21/06/16,05:11:15,17,08,1, 11.8,1,1, 8.853, 10585.041, 287.248, 52610.556 21/06/16,05:11:15,18,08,1, 11.8,1,1, 8.853, 10585.060, 287.264, 52610.509 21/06/16,05:11:15,19,08,1, 11.8,1,1, 8.853, 10585.069, 287.264, 52610.562 21/06/16,05:11:16,00,08,1, 11.9,1,1, 8.854, 10585.064, 287.264, 52610.562 21/06/16,05:11:16,01,08,1, 11.9,1,1, 8.854, 10585.047, 287.242, 52610.540 21/06/16,05:11:16,02,08,1, 11.9,1,1, 8.854, 10585.061, 287.267, 52610.522 21/06/16,05:11:16,03,08,1, 11.9,1,1, 8.854, 10585.061, 287.272, 52610.545 21/06/16,05:11:16,04,08,1, 11.9,1,1, 8.854, 10585.064, 287.236, 52610.512 21/06/16,05:11:16,05,08,1, 11.9,1,1, 8.854, 10585.081, 287.257, 52610.561 21/06/16,05:11:16,06,08,1, 11.9,1,1, 8.854, 10585.077, 287.245, 52610.528 21/06/16,05:11:16,07,08,1, 11.9,1,1, 8.854, 10585.063, 287.245, 52610.523 21/06/16,05:11:16,08,08,1, 11.9,1,1, 8.854, 10585.056, 287.242, 52610.493 21/06/16,05:11:16,09,08,1, 11.9,1,1, 8.854, 10585.072, 287.247, 52610.528 21/06/16,05:11:16,10,08,1, 11.9,1,1, 8.854, 10585.033, 287.234, 52610.455 21/06/16,05:11:16,11,08,1, 11.9,1,1, 8.854, 10585.118, 287.211, 52610.401 21/06/16,05:11:16,12,08,1, 11.9,1,1, 8.854, 10585.032, 287.258, 52610.517 21/06/16,05:11:16,13,08,1, 11.9,1,1, 8.854, 10585.063, 287.245, 52610.485 21/06/16,05:11:16,14,08,1, 11.9,1,1, 8.854, 10585.067, 287.235, 52610.525 21/06/16,05:11:16,15,08,1, 11.9,1,1, 8.854, 10585.064, 287.233, 52610.500 21/06/16,05:11:16,16,08,1, 11.9,1,1, 8.854, 10585.082, 287.235, 52610.527 21/06/16,05:11:16,17,08,1, 11.9,1,1, 8.854, 10585.057, 287.204, 52610.520 21/06/16,05:11:16,18,08,1, 11.9,1,1, 8.854, 10585.056, 287.203, 52610.495 21/06/16,05:11:16,19,08,1, 11.9,1,1, 8.854, 10585.092, 287.223, 52610.524 21/06/16,05:11:17,00,08,1, 11.9,1,1, 8.854, 10585.089, 287.223, 52610.524 21/06/16,05:11:17,01,08,1, 11.9,1,1, 8.854, 10585.136, 287.193, 52610.279 21/06/16,05:11:17,02,08,1, 11.9,1,1, 8.854, 10585.080, 287.232, 52610.431 21/06/16,05:11:17,03,08,1, 11.9,1,1, 8.854, 10585.064, 287.211, 52610.475 21/06/16,05:11:17,04,08,1, 11.9,1,1, 8.854, 10585.070, 287.184, 52610.471 21/06/16,05:11:17,05,08,1, 11.9,1,1, 8.854, 10585.062, 287.197, 52610.481 21/06/16,05:11:17,06,08,1, 11.9,1,1, 8.854, 10585.061, 287.206, 52610.510 21/06/16,05:11:17,07,08,1, 11.9,1,1, 8.854, 10585.044, 287.223, 52610.503 21/06/16,05:11:17,08,08,1, 11.9,1,1, 8.854, 10585.058, 287.211, 52610.522 21/06/16,05:11:17,09,08,1, 11.9,1,1, 8.854, 10585.058, 287.215, 52610.517 21/06/16,05:11:17,10,08,1, 11.9,1,1, 8.854, 10585.048, 287.225, 52610.486 21/06/16,05:11:17,11,08,1, 11.9,1,1, 8.854, 10585.041, 287.214, 52610.516 21/06/16,05:11:17,12,08,1, 11.9,1,1, 8.854, 10585.060, 287.199, 52610.503 21/06/16,05:11:17,13,08,1, 11.9,1,1, 8.854, 10585.037, 287.228, 52610.511 21/06/16,05:11:17,14,08,1, 11.9,1,1, 8.854, 10585.047, 287.203, 52610.484 21/06/16,05:11:17,15,08,1, 11.9,1,1, 8.854, 10585.053, 287.225, 52610.519 21/06/16,05:11:17,16,08,1, 11.9,1,1, 8.854, 10585.044, 287.217, 52610.474 21/06/16,05:11:17,17,08,1, 11.9,1,1, 8.854, 10585.016, 287.244, 52610.509 21/06/16,05:11:17,18,08,1, 11.9,1,1, 8.854, 10585.045, 287.250, 52610.486 21/06/16,05:11:17,19,08,1, 11.9,1,1, 8.854, 10585.005, 287.236, 52610.490 21/06/16,05:11:18,00,08,1, 11.8,1,1, 8.850, 10584.997, 287.236, 52610.490 21/06/16,05:11:18,01,08,1, 11.8,1,1, 8.850, 10585.030, 287.216, 52610.475 21/06/16,05:11:18,02,08,1, 11.8,1,1, 8.850, 10585.036, 287.242, 52610.459 21/06/16,05:11:18,03,08,1, 11.8,1,1, 8.850, 10585.006, 287.234, 52610.506 21/06/16,05:11:18,04,08,1, 11.8,1,1, 8.850, 10585.019, 287.226, 52610.494 21/06/16,05:11:18,05,08,1, 11.8,1,1, 8.850, 10585.016, 287.239, 52610.547 21/06/16,05:11:18,06,08,1, 11.8,1,1, 8.850, 10585.036, 287.256, 52610.508 21/06/16,05:11:18,07,08,1, 11.8,1,1, 8.850, 10585.014, 287.227, 52610.509 21/06/16,05:11:18,08,08,1, 11.8,1,1, 8.850, 10585.022, 287.239, 52610.462 21/06/16,05:11:18,09,08,1, 11.8,1,1, 8.850, 10585.030, 287.240, 52610.507 21/06/16,05:11:18,10,08,1, 11.8,1,1, 8.850, 10585.017, 287.236, 52610.479 21/06/16,05:11:18,11,08,1, 11.8,1,1, 8.850, 10585.027, 287.217, 52610.506 21/06/16,05:11:18,12,08,1, 11.8,1,1, 8.850, 10585.017, 287.255, 52610.642 21/06/16,05:11:18,13,08,1, 11.8,1,1, 8.850, 10585.035, 287.232, 52610.455 21/06/16,05:11:18,14,08,1, 11.8,1,1, 8.850, 10585.039, 287.212, 52610.457 21/06/16,05:11:18,15,08,1, 11.8,1,1, 8.850, 10585.030, 287.220, 52610.483 21/06/16,05:11:18,16,08,1, 11.8,1,1, 8.850, 10585.054, 287.222, 52610.475 21/06/16,05:11:18,17,08,1, 11.8,1,1, 8.850, 10585.064, 287.221, 52610.484 21/06/16,05:11:18,18,08,1, 11.8,1,1, 8.850, 10585.060, 287.196, 52610.483 21/06/16,05:11:18,19,08,1, 11.8,1,1, 8.850, 10585.025, 287.218, 52610.477 21/06/16,05:11:19,00,09,1, 11.9,1,1, 8.853, 10585.022, 287.218, 52610.477 21/06/16,05:11:19,01,09,1, 11.9,1,1, 8.853, 10585.023, 287.206, 52610.473 21/06/16,05:11:19,02,09,1, 11.9,1,1, 8.853, 10585.029, 287.214, 52610.515 21/06/16,05:11:19,03,09,1, 11.9,1,1, 8.853, 10585.029, 287.227, 52610.481 21/06/16,05:11:19,04,09,1, 11.9,1,1, 8.853, 10585.036, 287.240, 52610.495 21/06/16,05:11:19,05,09,1, 11.9,1,1, 8.853, 10585.012, 287.229, 52610.471 21/06/16,05:11:19,06,09,1, 11.9,1,1, 8.853, 10585.020, 287.245, 52610.502 21/06/16,05:11:19,07,09,1, 11.9,1,1, 8.853, 10585.046, 287.227, 52610.500 21/06/16,05:11:19,08,09,1, 11.9,1,1, 8.853, 10585.064, 287.255, 52610.527 21/06/16,05:11:19,09,09,1, 11.9,1,1, 8.853, 10585.049, 287.263, 52610.527 21/06/16,05:11:19,10,09,1, 11.9,1,1, 8.853, 10585.060, 287.221, 52610.497 21/06/16,05:11:19,11,09,1, 11.9,1,1, 8.853, 10585.067, 287.233, 52610.545 21/06/16,05:11:19,12,09,1, 11.9,1,1, 8.853, 10585.044, 287.222, 52610.461 21/06/16,05:11:19,13,09,1, 11.9,1,1, 8.853, 10585.093, 287.248, 52610.531 21/06/16,05:11:19,14,09,1, 11.9,1,1, 8.853, 10585.041, 287.243, 52610.505 21/06/16,05:11:19,15,09,1, 11.9,1,1, 8.853, 10585.066, 287.227, 52610.475 21/06/16,05:11:19,16,09,1, 11.9,1,1, 8.853, 10585.072, 287.240, 52610.505 21/06/16,05:11:19,17,09,1, 11.9,1,1, 8.853, 10585.078, 287.231, 52610.532 21/06/16,05:11:19,18,09,1, 11.9,1,1, 8.853, 10585.091, 287.258, 52610.503 21/06/16,05:11:19,19,09,1, 11.9,1,1, 8.853, 10585.078, 287.227, 52610.522 21/06/16,05:11:20,00,09,1, 11.8,1,1, 8.855, 10585.072, 287.227, 52610.522 21/06/16,05:11:20,01,09,1, 11.8,1,1, 8.855, 10585.076, 287.275, 52610.533 21/06/16,05:11:20,02,09,1, 11.8,1,1, 8.855, 10585.053, 287.261, 52610.524 21/06/16,05:11:20,03,09,1, 11.8,1,1, 8.855, 10585.074, 287.287, 52610.537 21/06/16,05:11:20,04,09,1, 11.8,1,1, 8.855, 10585.061, 287.290, 52610.533 21/06/16,05:11:20,05,09,1, 11.8,1,1, 8.855, 10585.083, 287.276, 52610.565 21/06/16,05:11:20,06,09,1, 11.8,1,1, 8.855, 10585.066, 287.292, 52610.544 21/06/16,05:11:20,07,09,1, 11.8,1,1, 8.855, 10585.106, 287.282, 52610.518 21/06/16,05:11:20,08,09,1, 11.8,1,1, 8.855, 10585.114, 287.273, 52610.553 21/06/16,05:11:20,09,09,1, 11.8,1,1, 8.855, 10585.108, 287.269, 52610.504 21/06/16,05:11:20,10,09,1, 11.8,1,1, 8.855, 10585.094, 287.288, 52610.548 21/06/16,05:11:20,11,09,1, 11.8,1,1, 8.855, 10585.078, 287.271, 52610.514 21/06/16,05:11:20,12,09,1, 11.8,1,1, 8.855, 10585.101, 287.276, 52610.564 21/06/16,05:11:20,13,09,1, 11.8,1,1, 8.855, 10585.128, 287.288, 52610.551 21/06/16,05:11:20,14,09,1, 11.8,1,1, 8.855, 10585.124, 287.318, 52610.573 21/06/16,05:11:20,15,09,1, 11.8,1,1, 8.855, 10585.115, 287.280, 52610.530 21/06/16,05:11:20,16,09,1, 11.8,1,1, 8.855, 10585.128, 287.277, 52610.568 21/06/16,05:11:20,17,09,1, 11.8,1,1, 8.855, 10585.124, 287.319, 52610.560 21/06/16,05:11:20,18,09,1, 11.8,1,1, 8.855, 10585.105, 287.281, 52610.534 21/06/16,05:11:20,19,09,1, 11.8,1,1, 8.855, 10585.146, 287.274, 52610.539 21/06/16,05:11:21,00,08,1, 11.9,1,1, 8.859, 10585.139, 287.274, 52610.539 21/06/16,05:11:21,01,08,1, 11.9,1,1, 8.859, 10585.160, 287.286, 52610.526 21/06/16,05:11:21,02,08,1, 11.9,1,1, 8.859, 10585.170, 287.286, 52610.563 21/06/16,05:11:21,03,08,1, 11.9,1,1, 8.859, 10585.155, 287.284, 52610.518 21/06/16,05:11:21,04,08,1, 11.9,1,1, 8.859, 10585.141, 287.290, 52610.551 21/06/16,05:11:21,05,08,1, 11.9,1,1, 8.859, 10585.166, 287.297, 52610.546 21/06/16,05:11:21,06,08,1, 11.9,1,1, 8.859, 10585.171, 287.305, 52610.554 21/06/16,05:11:21,07,08,1, 11.9,1,1, 8.859, 10585.165, 287.299, 52610.553 21/06/16,05:11:21,08,08,1, 11.9,1,1, 8.859, 10585.177, 287.318, 52610.550 21/06/16,05:11:21,09,08,1, 11.9,1,1, 8.859, 10585.189, 287.319, 52610.569 21/06/16,05:11:21,10,08,1, 11.9,1,1, 8.859, 10585.176, 287.280, 52610.576 21/06/16,05:11:21,11,08,1, 11.9,1,1, 8.859, 10585.193, 287.313, 52610.557 21/06/16,05:11:21,12,08,1, 11.9,1,1, 8.859, 10585.204, 287.322, 52610.580 21/06/16,05:11:21,13,08,1, 11.9,1,1, 8.859, 10585.226, 287.325, 52610.558 21/06/16,05:11:21,14,08,1, 11.9,1,1, 8.859, 10585.215, 287.300, 52610.561 21/06/16,05:11:21,15,08,1, 11.9,1,1, 8.859, 10585.211, 287.300, 52610.572 21/06/16,05:11:21,16,08,1, 11.9,1,1, 8.859, 10585.222, 287.356, 52610.531 21/06/16,05:11:21,17,08,1, 11.9,1,1, 8.859, 10585.207, 287.333, 52610.542 21/06/16,05:11:21,18,08,1, 11.9,1,1, 8.859, 10585.249, 287.347, 52610.628 21/06/16,05:11:21,19,08,1, 11.9,1,1, 8.859, 10585.245, 287.337, 52610.442 21/06/16,05:11:22,00,08,1, 11.9,1,1, 8.853, 10585.239, 287.337, 52610.442 21/06/16,05:11:22,01,08,1, 11.9,1,1, 8.853, 10585.247, 287.351, 52610.521 21/06/16,05:11:22,02,08,1, 11.9,1,1, 8.853, 10585.262, 287.324, 52610.475 21/06/16,05:11:22,03,08,1, 11.9,1,1, 8.853, 10585.245, 287.352, 52610.508 21/06/16,05:11:22,04,08,1, 11.9,1,1, 8.853, 10585.271, 287.335, 52610.521 21/06/16,05:11:22,05,08,1, 11.9,1,1, 8.853, 10585.268, 287.326, 52610.508 21/06/16,05:11:22,06,08,1, 11.9,1,1, 8.853, 10585.265, 287.319, 52610.522 21/06/16,05:11:22,07,08,1, 11.9,1,1, 8.853, 10585.265, 287.336, 52610.528 21/06/16,05:11:22,08,08,1, 11.9,1,1, 8.853, 10585.277, 287.361, 52610.534 21/06/16,05:11:22,09,08,1, 11.9,1,1, 8.853, 10585.278, 287.329, 52610.517 21/06/16,05:11:22,10,08,1, 11.9,1,1, 8.853, 10585.292, 287.345, 52610.583 21/06/16,05:11:22,11,08,1, 11.9,1,1, 8.853, 10585.287, 287.358, 52610.548 21/06/16,05:11:22,12,08,1, 11.9,1,1, 8.853, 10585.301, 287.352, 52610.539 21/06/16,05:11:22,13,08,1, 11.9,1,1, 8.853, 10585.300, 287.351, 52610.525 21/06/16,05:11:22,14,08,1, 11.9,1,1, 8.853, 10585.313, 287.346, 52610.572 21/06/16,05:11:22,15,08,1, 11.9,1,1, 8.853, 10585.334, 287.354, 52610.550 21/06/16,05:11:22,16,08,1, 11.9,1,1, 8.853, 10585.330, 287.363, 52610.570 21/06/16,05:11:22,17,08,1, 11.9,1,1, 8.853, 10585.349, 287.351, 52610.540 21/06/16,05:11:22,18,08,1, 11.9,1,1, 8.853, 10585.333, 287.362, 52610.560 21/06/16,05:11:22,19,08,1, 11.9,1,1, 8.853, 10585.319, 287.360, 52610.527 21/06/16,05:11:23,00,08,1, 11.8,1,1, 8.856, 10585.314, 287.360, 52610.527 21/06/16,05:11:23,01,08,1, 11.8,1,1, 8.856, 10585.342, 287.368, 52610.551 21/06/16,05:11:23,02,08,1, 11.8,1,1, 8.856, 10585.370, 287.384, 52610.576 21/06/16,05:11:23,03,08,1, 11.8,1,1, 8.856, 10585.366, 287.363, 52610.551 21/06/16,05:11:23,04,08,1, 11.8,1,1, 8.856, 10585.385, 287.384, 52610.543 21/06/16,05:11:23,05,08,1, 11.8,1,1, 8.856, 10585.403, 287.371, 52610.539 21/06/16,05:11:23,06,08,1, 11.8,1,1, 8.856, 10585.366, 287.360, 52610.531 21/06/16,05:11:23,07,08,1, 11.8,1,1, 8.856, 10585.409, 287.405, 52610.555 21/06/16,05:11:23,08,08,1, 11.8,1,1, 8.856, 10585.369, 287.367, 52610.561 21/06/16,05:11:23,09,08,1, 11.8,1,1, 8.856, 10585.411, 287.382, 52610.572 21/06/16,05:11:23,10,08,1, 11.8,1,1, 8.856, 10585.400, 287.375, 52610.576 21/06/16,05:11:23,11,08,1, 11.8,1,1, 8.856, 10585.419, 287.368, 52610.614 21/06/16,05:11:23,12,08,1, 11.8,1,1, 8.856, 10585.433, 287.383, 52610.569 21/06/16,05:11:23,13,08,1, 11.8,1,1, 8.856, 10585.435, 287.372, 52610.583 21/06/16,05:11:23,14,08,1, 11.8,1,1, 8.856, 10585.461, 287.355, 52610.577 21/06/16,05:11:23,15,08,1, 11.8,1,1, 8.856, 10585.442, 287.358, 52610.591 21/06/16,05:11:23,16,08,1, 11.8,1,1, 8.856, 10585.444, 287.357, 52610.557 21/06/16,05:11:23,17,08,1, 11.8,1,1, 8.856, 10585.438, 287.333, 52610.574 21/06/16,05:11:23,18,08,1, 11.8,1,1, 8.856, 10585.477, 287.374, 52610.600 21/06/16,05:11:23,19,08,1, 11.8,1,1, 8.856, 10585.485, 287.339, 52610.566 21/06/16,05:11:24,00,09,1, 11.8,1,1, 8.855, 10585.481, 287.339, 52610.566 21/06/16,05:11:24,01,09,1, 11.8,1,1, 8.855, 10585.485, 287.363, 52610.603 21/06/16,05:11:24,02,09,1, 11.8,1,1, 8.855, 10585.467, 287.355, 52610.563 21/06/16,05:11:24,03,09,1, 11.8,1,1, 8.855, 10585.497, 287.335, 52610.582 21/06/16,05:11:24,04,09,1, 11.8,1,1, 8.855, 10585.509, 287.349, 52610.571 21/06/16,05:11:24,05,09,1, 11.8,1,1, 8.855, 10585.499, 287.361, 52610.571 21/06/16,05:11:24,06,09,1, 11.8,1,1, 8.855, 10585.505, 287.382, 52610.610 21/06/16,05:11:24,07,09,1, 11.8,1,1, 8.855, 10585.535, 287.338, 52610.577 21/06/16,05:11:24,08,09,1, 11.8,1,1, 8.855, 10585.525, 287.370, 52610.594 21/06/16,05:11:24,09,09,1, 11.8,1,1, 8.855, 10585.529, 287.345, 52610.575 21/06/16,05:11:24,10,09,1, 11.8,1,1, 8.855, 10585.558, 287.351, 52610.589 21/06/16,05:11:24,11,09,1, 11.8,1,1, 8.855, 10585.551, 287.356, 52610.538 21/06/16,05:11:24,12,09,1, 11.8,1,1, 8.855, 10585.558, 287.323, 52610.590 21/06/16,05:11:24,13,09,1, 11.8,1,1, 8.855, 10585.556, 287.340, 52610.588 21/06/16,05:11:24,14,09,1, 11.8,1,1, 8.855, 10585.552, 287.324, 52610.572 21/06/16,05:11:24,15,09,1, 11.8,1,1, 8.855, 10585.570, 287.343, 52610.573 21/06/16,05:11:24,16,09,1, 11.8,1,1, 8.855, 10585.591, 287.320, 52610.576 21/06/16,05:11:24,17,09,1, 11.8,1,1, 8.855, 10585.562, 287.326, 52610.551 21/06/16,05:11:24,18,09,1, 11.8,1,1, 8.855, 10585.595, 287.314, 52610.589 21/06/16,05:11:24,19,09,1, 11.8,1,1, 8.855, 10585.580, 287.322, 52610.561 21/06/16,05:11:25,00,09,1, 11.9,1,1, 8.853, 10585.573, 287.322, 52610.561 21/06/16,05:11:25,01,09,1, 11.9,1,1, 8.853, 10585.577, 287.308, 52610.594 21/06/16,05:11:25,02,09,1, 11.9,1,1, 8.853, 10585.590, 287.318, 52610.572 21/06/16,05:11:25,03,09,1, 11.9,1,1, 8.853, 10585.575, 287.336, 52610.615 21/06/16,05:11:25,04,09,1, 11.9,1,1, 8.853, 10585.599, 287.292, 52610.592 21/06/16,05:11:25,05,09,1, 11.9,1,1, 8.853, 10585.613, 287.309, 52610.616 21/06/16,05:11:25,06,09,1, 11.9,1,1, 8.853, 10585.601, 287.308, 52610.616 21/06/16,05:11:25,07,09,1, 11.9,1,1, 8.853, 10585.600, 287.311, 52610.611 21/06/16,05:11:25,08,09,1, 11.9,1,1, 8.853, 10585.628, 287.301, 52610.598 21/06/16,05:11:25,09,09,1, 11.9,1,1, 8.853, 10585.609, 287.340, 52610.623 21/06/16,05:11:25,10,09,1, 11.9,1,1, 8.853, 10585.620, 287.320, 52610.636 21/06/16,05:11:25,11,09,1, 11.9,1,1, 8.853, 10585.614, 287.289, 52610.621 21/06/16,05:11:25,12,09,1, 11.9,1,1, 8.853, 10585.648, 287.314, 52610.676 21/06/16,05:11:25,13,09,1, 11.9,1,1, 8.853, 10585.635, 287.320, 52610.599 21/06/16,05:11:25,14,09,1, 11.9,1,1, 8.853, 10585.677, 287.301, 52610.639 21/06/16,05:11:25,15,09,1, 11.9,1,1, 8.853, 10585.631, 287.292, 52610.599 21/06/16,05:11:25,16,09,1, 11.9,1,1, 8.853, 10585.654, 287.307, 52610.635 21/06/16,05:11:25,17,09,1, 11.9,1,1, 8.853, 10585.691, 287.311, 52610.605 21/06/16,05:11:25,18,09,1, 11.9,1,1, 8.853, 10585.687, 287.286, 52610.621 21/06/16,05:11:25,19,09,1, 11.9,1,1, 8.853, 10585.672, 287.312, 52610.656 21/06/16,05:11:26,00,09,1, 11.8,1,1, 8.854, 10585.665, 287.312, 52610.656 21/06/16,05:11:26,01,09,1, 11.8,1,1, 8.854, 10585.678, 287.285, 52610.634 21/06/16,05:11:26,02,09,1, 11.8,1,1, 8.854, 10585.655, 287.278, 52610.629 21/06/16,05:11:26,03,09,1, 11.8,1,1, 8.854, 10585.710, 287.275, 52610.597 21/06/16,05:11:26,04,09,1, 11.8,1,1, 8.854, 10585.684, 287.301, 52610.597 21/06/16,05:11:26,05,09,1, 11.8,1,1, 8.854, 10585.702, 287.249, 52610.558 21/06/16,05:11:26,06,09,1, 11.8,1,1, 8.854, 10585.705, 287.280, 52610.626 21/06/16,05:11:26,07,09,1, 11.8,1,1, 8.854, 10585.697, 287.266, 52610.594 21/06/16,05:11:26,08,09,1, 11.8,1,1, 8.854, 10585.710, 287.282, 52610.598 21/06/16,05:11:26,09,09,1, 11.8,1,1, 8.854, 10585.697, 287.270, 52610.580 21/06/16,05:11:26,10,09,1, 11.8,1,1, 8.854, 10585.700, 287.241, 52610.587 21/06/16,05:11:26,11,09,1, 11.8,1,1, 8.854, 10585.739, 287.265, 52610.626 21/06/16,05:11:26,12,09,1, 11.8,1,1, 8.854, 10585.718, 287.229, 52610.549 21/06/16,05:11:26,13,09,1, 11.8,1,1, 8.854, 10585.734, 287.241, 52610.573 21/06/16,05:11:26,14,09,1, 11.8,1,1, 8.854, 10585.733, 287.226, 52610.639 21/06/16,05:11:26,15,09,1, 11.8,1,1, 8.854, 10585.712, 287.230, 52610.601 21/06/16,05:11:26,16,09,1, 11.8,1,1, 8.854, 10585.706, 287.234, 52610.580 21/06/16,05:11:26,17,09,1, 11.8,1,1, 8.854, 10585.713, 287.219, 52610.582 21/06/16,05:11:26,18,09,1, 11.8,1,1, 8.854, 10585.729, 287.229, 52610.579 21/06/16,05:11:26,19,09,1, 11.8,1,1, 8.854, 10585.712, 287.216, 52610.608 21/06/16,05:11:27,00,09,1, 11.9,1,1, 8.852, 10585.706, 287.216, 52610.608 21/06/16,05:11:27,01,09,1, 11.9,1,1, 8.852, 10585.743, 287.227, 52610.634 21/06/16,05:11:27,02,09,1, 11.9,1,1, 8.852, 10585.753, 287.224, 52610.576 21/06/16,05:11:27,03,09,1, 11.9,1,1, 8.852, 10585.759, 287.207, 52610.625 21/06/16,05:11:27,04,09,1, 11.9,1,1, 8.852, 10585.757, 287.199, 52610.589 21/06/16,05:11:27,05,09,1, 11.9,1,1, 8.852, 10585.770, 287.204, 52610.607 21/06/16,05:11:27,06,09,1, 11.9,1,1, 8.852, 10585.750, 287.192, 52610.599 21/06/16,05:11:27,07,09,1, 11.9,1,1, 8.852, 10585.767, 287.188, 52610.623 21/06/16,05:11:27,08,09,1, 11.9,1,1, 8.852, 10585.787, 287.174, 52610.611 21/06/16,05:11:27,09,09,1, 11.9,1,1, 8.852, 10585.796, 287.165, 52610.596 21/06/16,05:11:27,10,09,1, 11.9,1,1, 8.852, 10585.798, 287.200, 52610.639 21/06/16,05:11:27,11,09,1, 11.9,1,1, 8.852, 10585.785, 287.176, 52610.609 21/06/16,05:11:27,12,09,1, 11.9,1,1, 8.852, 10585.784, 287.174, 52610.635 21/06/16,05:11:27,13,09,1, 11.9,1,1, 8.852, 10585.806, 287.172, 52610.600 21/06/16,05:11:27,14,09,1, 11.9,1,1, 8.852, 10585.831, 287.193, 52610.608 21/06/16,05:11:27,15,09,1, 11.9,1,1, 8.852, 10585.819, 287.172, 52610.622 21/06/16,05:11:27,16,09,1, 11.9,1,1, 8.852, 10585.829, 287.136, 52610.602 21/06/16,05:11:27,17,09,1, 11.9,1,1, 8.852, 10585.837, 287.159, 52610.586 21/06/16,05:11:27,18,09,1, 11.9,1,1, 8.852, 10585.835, 287.158, 52610.594 21/06/16,05:11:27,19,09,1, 11.9,1,1, 8.852, 10585.853, 287.178, 52610.588 21/06/16,05:11:28,00,09,1, 11.9,1,1, 8.854, 10585.848, 287.178, 52610.588 21/06/16,05:11:28,01,09,1, 11.9,1,1, 8.854, 10585.845, 287.175, 52610.622 21/06/16,05:11:28,02,09,1, 11.9,1,1, 8.854, 10585.847, 287.163, 52610.609 21/06/16,05:11:28,03,09,1, 11.9,1,1, 8.854, 10585.817, 287.139, 52610.544 21/06/16,05:11:28,04,09,1, 11.9,1,1, 8.854, 10585.872, 287.158, 52610.606 21/06/16,05:11:28,05,09,1, 11.9,1,1, 8.854, 10585.882, 287.140, 52610.571 21/06/16,05:11:28,06,09,1, 11.9,1,1, 8.854, 10585.876, 287.159, 52610.606 21/06/16,05:11:28,07,09,1, 11.9,1,1, 8.854, 10585.865, 287.154, 52610.626 21/06/16,05:11:28,08,09,1, 11.9,1,1, 8.854, 10585.900, 287.138, 52610.592 21/06/16,05:11:28,09,09,1, 11.9,1,1, 8.854, 10585.863, 287.146, 52610.641 21/06/16,05:11:28,10,09,1, 11.9,1,1, 8.854, 10585.882, 287.135, 52610.599 21/06/16,05:11:28,11,09,1, 11.9,1,1, 8.854, 10585.862, 287.145, 52610.915 21/06/16,05:11:28,12,09,1, 11.9,1,1, 8.854, 10585.890, 287.151, 52610.656 21/06/16,05:11:28,13,09,1, 11.9,1,1, 8.854, 10585.901, 287.129, 52610.620 21/06/16,05:11:28,14,09,1, 11.9,1,1, 8.854, 10585.888, 287.134, 52610.624 21/06/16,05:11:28,15,09,1, 11.9,1,1, 8.854, 10585.875, 287.097, 52610.637 21/06/16,05:11:28,16,09,1, 11.9,1,1, 8.854, 10585.905, 287.114, 52610.676 21/06/16,05:11:28,17,09,1, 11.9,1,1, 8.854, 10585.856, 287.113, 52610.627 21/06/16,05:11:28,18,09,1, 11.9,1,1, 8.854, 10585.914, 287.122, 52610.623 21/06/16,05:11:28,19,09,1, 11.9,1,1, 8.854, 10585.925, 287.120, 52610.669 21/06/16,05:11:29,00,09,1, 11.8,1,1, 8.851, 10585.923, 287.120, 52610.669 21/06/16,05:11:29,01,09,1, 11.8,1,1, 8.851, 10585.887, 287.105, 52610.632 21/06/16,05:11:29,02,09,1, 11.8,1,1, 8.851, 10585.901, 287.065, 52610.632 21/06/16,05:11:29,03,09,1, 11.8,1,1, 8.851, 10585.896, 287.127, 52610.632 21/06/16,05:11:29,04,09,1, 11.8,1,1, 8.851, 10585.911, 287.089, 52610.630 21/06/16,05:11:29,05,09,1, 11.8,1,1, 8.851, 10585.913, 287.077, 52610.635 21/06/16,05:11:29,06,09,1, 11.8,1,1, 8.851, 10585.915, 287.091, 52610.653 21/06/16,05:11:29,07,09,1, 11.8,1,1, 8.851, 10585.907, 287.076, 52610.654 21/06/16,05:11:29,08,09,1, 11.8,1,1, 8.851, 10585.939, 287.085, 52610.621 21/06/16,05:11:29,09,09,1, 11.8,1,1, 8.851, 10585.899, 287.071, 52610.614 21/06/16,05:11:29,10,09,1, 11.8,1,1, 8.851, 10585.931, 287.106, 52610.615 21/06/16,05:11:29,11,09,1, 11.8,1,1, 8.851, 10585.937, 287.073, 52610.620 21/06/16,05:11:29,12,09,1, 11.8,1,1, 8.851, 10585.936, 287.084, 52610.647 21/06/16,05:11:29,13,09,1, 11.8,1,1, 8.851, 10585.943, 287.077, 52610.662 21/06/16,05:11:29,14,09,1, 11.8,1,1, 8.851, 10585.936, 287.062, 52610.619 21/06/16,05:11:29,15,09,1, 11.8,1,1, 8.851, 10585.931, 287.074, 52610.610 21/06/16,05:11:29,16,09,1, 11.8,1,1, 8.851, 10585.928, 287.052, 52610.619 21/06/16,05:11:29,17,09,1, 11.8,1,1, 8.851, 10585.951, 287.047, 52610.615 21/06/16,05:11:29,18,09,1, 11.8,1,1, 8.851, 10585.920, 287.051, 52610.609 21/06/16,05:11:29,19,09,1, 11.8,1,1, 8.851, 10585.946, 287.031, 52610.636 21/06/16,05:11:30,00,09,1, 11.8,1,1, 8.857, 10585.940, 287.031, 52610.636 21/06/16,05:11:30,01,09,1, 11.8,1,1, 8.857, 10585.945, 287.020, 52610.579 21/06/16,05:11:30,02,09,1, 11.8,1,1, 8.857, 10585.972, 287.041, 52610.631 21/06/16,05:11:30,03,09,1, 11.8,1,1, 8.857, 10585.972, 287.034, 52610.628 21/06/16,05:11:30,04,09,1, 11.8,1,1, 8.857, 10585.979, 287.021, 52610.621 21/06/16,05:11:30,05,09,1, 11.8,1,1, 8.857, 10585.963, 287.020, 52610.615 21/06/16,05:11:30,06,09,1, 11.8,1,1, 8.857, 10585.973, 286.979, 52610.592 21/06/16,05:11:30,07,09,1, 11.8,1,1, 8.857, 10585.978, 286.986, 52610.613 21/06/16,05:11:30,08,09,1, 11.8,1,1, 8.857, 10585.950, 286.966, 52610.615 21/06/16,05:11:30,09,09,1, 11.8,1,1, 8.857, 10585.977, 286.994, 52610.644 21/06/16,05:11:30,10,09,1, 11.8,1,1, 8.857, 10585.965, 287.001, 52610.608 21/06/16,05:11:30,11,09,1, 11.8,1,1, 8.857, 10586.001, 286.972, 52610.599 21/06/16,05:11:30,12,09,1, 11.8,1,1, 8.857, 10585.972, 286.994, 52610.603 21/06/16,05:11:30,13,09,1, 11.8,1,1, 8.857, 10585.974, 286.968, 52610.627 21/06/16,05:11:30,14,09,1, 11.8,1,1, 8.857, 10585.990, 286.985, 52610.604 21/06/16,05:11:30,15,09,1, 11.8,1,1, 8.857, 10586.003, 286.948, 52610.545 21/06/16,05:11:30,16,09,1, 11.8,1,1, 8.857, 10586.022, 286.985, 52610.604 21/06/16,05:11:30,17,09,1, 11.8,1,1, 8.857, 10586.022, 286.930, 52610.573 21/06/16,05:11:30,18,09,1, 11.8,1,1, 8.857, 10586.021, 286.954, 52610.586 21/06/16,05:11:30,19,09,1, 11.8,1,1, 8.857, 10586.013, 286.921, 52610.572 21/06/16,05:11:31,00,09,1, 11.9,1,1, 8.857, 10586.007, 286.921, 52610.572 21/06/16,05:11:31,01,09,1, 11.9,1,1, 8.857, 10585.997, 286.946, 52610.591 21/06/16,05:11:31,02,09,1, 11.9,1,1, 8.857, 10586.029, 286.911, 52610.522 21/06/16,05:11:31,03,09,1, 11.9,1,1, 8.857, 10586.038, 286.902, 52610.570 21/06/16,05:11:31,04,09,1, 11.9,1,1, 8.857, 10586.022, 286.916, 52610.557 21/06/16,05:11:31,05,09,1, 11.9,1,1, 8.857, 10586.016, 286.903, 52610.577 21/06/16,05:11:31,06,09,1, 11.9,1,1, 8.857, 10586.029, 286.901, 52610.588 21/06/16,05:11:31,07,09,1, 11.9,1,1, 8.857, 10586.033, 286.872, 52610.546 21/06/16,05:11:31,08,09,1, 11.9,1,1, 8.857, 10586.038, 286.884, 52610.552 21/06/16,05:11:31,09,09,1, 11.9,1,1, 8.857, 10586.009, 286.882, 52610.558 21/06/16,05:11:31,10,09,1, 11.9,1,1, 8.857, 10586.039, 286.888, 52610.563 21/06/16,05:11:31,11,09,1, 11.9,1,1, 8.857, 10586.035, 286.870, 52610.584 21/06/16,05:11:31,12,09,1, 11.9,1,1, 8.857, 10586.047, 286.843, 52610.572 21/06/16,05:11:31,13,09,1, 11.9,1,1, 8.857, 10586.049, 286.892, 52610.611 21/06/16,05:11:31,14,09,1, 11.9,1,1, 8.857, 10586.079, 286.859, 52610.584 21/06/16,05:11:31,15,09,1, 11.9,1,1, 8.857, 10586.073, 286.868, 52610.586 21/06/16,05:11:31,16,09,1, 11.9,1,1, 8.857, 10586.063, 286.849, 52610.621 21/06/16,05:11:31,17,09,1, 11.9,1,1, 8.857, 10586.071, 286.876, 52610.596 21/06/16,05:11:31,18,09,1, 11.9,1,1, 8.857, 10586.085, 286.846, 52610.557 21/06/16,05:11:31,19,09,1, 11.9,1,1, 8.857, 10586.064, 286.866, 52610.586 21/06/16,05:11:32,00,09,1, 11.8,1,1, 8.855, 10586.057, 286.866, 52610.586 21/06/16,05:11:32,01,09,1, 11.8,1,1, 8.855, 10586.085, 286.841, 52610.593 21/06/16,05:11:32,02,09,1, 11.8,1,1, 8.855, 10586.103, 286.852, 52610.575 21/06/16,05:11:32,03,09,1, 11.8,1,1, 8.855, 10586.089, 286.828, 52610.585 21/06/16,05:11:32,04,09,1, 11.8,1,1, 8.855, 10586.112, 286.821, 52610.604 21/06/16,05:11:32,05,09,1, 11.8,1,1, 8.855, 10586.100, 286.812, 52610.582 21/06/16,05:11:32,06,09,1, 11.8,1,1, 8.855, 10586.100, 286.800, 52610.557 21/06/16,05:11:32,07,09,1, 11.8,1,1, 8.855, 10586.119, 286.796, 52610.597 21/06/16,05:11:32,08,09,1, 11.8,1,1, 8.855, 10586.135, 286.781, 52610.547 21/06/16,05:11:32,09,09,1, 11.8,1,1, 8.855, 10586.150, 286.783, 52610.571 21/06/16,05:11:32,10,09,1, 11.8,1,1, 8.855, 10586.119, 286.757, 52610.567 21/06/16,05:11:32,11,09,1, 11.8,1,1, 8.855, 10586.166, 286.737, 52610.606 21/06/16,05:11:32,12,09,1, 11.8,1,1, 8.855, 10586.149, 286.771, 52610.598 21/06/16,05:11:32,13,09,1, 11.8,1,1, 8.855, 10586.161, 286.732, 52610.590 21/06/16,05:11:32,14,09,1, 11.8,1,1, 8.855, 10586.169, 286.738, 52610.630 21/06/16,05:11:32,15,09,1, 11.8,1,1, 8.855, 10586.170, 286.709, 52610.571 21/06/16,05:11:32,16,09,1, 11.8,1,1, 8.855, 10586.178, 286.712, 52610.602 21/06/16,05:11:32,17,09,1, 11.8,1,1, 8.855, 10586.160, 286.702, 52610.581 21/06/16,05:11:32,18,09,1, 11.8,1,1, 8.855, 10586.192, 286.696, 52610.599 21/06/16,05:11:32,19,09,1, 11.8,1,1, 8.855, 10586.185, 286.714, 52610.601 21/06/16,05:11:33,00,09,1, 11.9,1,1, 8.858, 10586.182, 286.714, 52610.601 21/06/16,05:11:33,01,09,1, 11.9,1,1, 8.858, 10586.175, 286.668, 52610.618 21/06/16,05:11:33,02,09,1, 11.9,1,1, 8.858, 10586.174, 286.667, 52610.565 21/06/16,05:11:33,03,09,1, 11.9,1,1, 8.858, 10586.179, 286.657, 52610.557 21/06/16,05:11:33,04,09,1, 11.9,1,1, 8.858, 10586.196, 286.658, 52610.579 21/06/16,05:11:33,05,09,1, 11.9,1,1, 8.858, 10586.196, 286.635, 52610.577 21/06/16,05:11:33,06,09,1, 11.9,1,1, 8.858, 10586.200, 286.649, 52610.520 21/06/16,05:11:33,07,09,1, 11.9,1,1, 8.858, 10586.178, 286.645, 52610.580 21/06/16,05:11:33,08,09,1, 11.9,1,1, 8.858, 10586.223, 286.621, 52610.551 21/06/16,05:11:33,09,09,1, 11.9,1,1, 8.858, 10586.198, 286.604, 52610.532 21/06/16,05:11:33,10,09,1, 11.9,1,1, 8.858, 10586.218, 286.592, 52610.593 21/06/16,05:11:33,11,09,1, 11.9,1,1, 8.858, 10586.206, 286.608, 52610.577 21/06/16,05:11:33,12,09,1, 11.9,1,1, 8.858, 10586.194, 286.587, 52610.550 21/06/16,05:11:33,13,09,1, 11.9,1,1, 8.858, 10586.216, 286.627, 52610.563 21/06/16,05:11:33,14,09,1, 11.9,1,1, 8.858, 10586.234, 286.600, 52610.570 21/06/16,05:11:33,15,09,1, 11.9,1,1, 8.858, 10586.253, 286.587, 52610.575 21/06/16,05:11:33,16,09,1, 11.9,1,1, 8.858, 10586.240, 286.579, 52610.554 21/06/16,05:11:33,17,09,1, 11.9,1,1, 8.858, 10586.269, 286.575, 52610.565 21/06/16,05:11:33,18,09,1, 11.9,1,1, 8.858, 10586.260, 286.550, 52610.549 21/06/16,05:11:33,19,09,1, 11.9,1,1, 8.858, 10586.240, 286.557, 52610.571 21/06/16,05:11:34,00,10,1, 11.9,1,1, 8.853, 10586.232, 286.557, 52610.571 21/06/16,05:11:34,01,10,1, 11.9,1,1, 8.853, 10586.239, 286.569, 52610.575 21/06/16,05:11:34,02,10,1, 11.9,1,1, 8.853, 10586.230, 286.582, 52610.575 21/06/16,05:11:34,03,10,1, 11.9,1,1, 8.853, 10586.237, 286.552, 52610.542 21/06/16,05:11:34,04,10,1, 11.9,1,1, 8.853, 10586.260, 286.534, 52610.560 21/06/16,05:11:34,05,10,1, 11.9,1,1, 8.853, 10586.250, 286.520, 52610.583 21/06/16,05:11:34,06,10,1, 11.9,1,1, 8.853, 10586.259, 286.516, 52610.595 21/06/16,05:11:34,07,10,1, 11.9,1,1, 8.853, 10586.261, 286.507, 52610.600 21/06/16,05:11:34,08,10,1, 11.9,1,1, 8.853, 10586.276, 286.511, 52610.594 21/06/16,05:11:34,09,10,1, 11.9,1,1, 8.853, 10586.275, 286.493, 52610.572 21/06/16,05:11:34,10,10,1, 11.9,1,1, 8.853, 10586.282, 286.512, 52610.580 21/06/16,05:11:34,11,10,1, 11.9,1,1, 8.853, 10586.262, 286.492, 52610.554 21/06/16,05:11:34,12,10,1, 11.9,1,1, 8.853, 10586.297, 286.495, 52610.599 21/06/16,05:11:34,13,10,1, 11.9,1,1, 8.853, 10586.268, 286.449, 52610.604 21/06/16,05:11:34,14,10,1, 11.9,1,1, 8.853, 10586.315, 286.483, 52610.581 21/06/16,05:11:34,15,10,1, 11.9,1,1, 8.853, 10586.297, 286.482, 52610.544 21/06/16,05:11:34,16,10,1, 11.9,1,1, 8.853, 10586.294, 286.463, 52610.566 21/06/16,05:11:34,17,10,1, 11.9,1,1, 8.853, 10586.301, 286.465, 52610.506 21/06/16,05:11:34,18,10,1, 11.9,1,1, 8.853, 10586.301, 286.440, 52610.578 21/06/16,05:11:34,19,10,1, 11.9,1,1, 8.853, 10586.323, 286.451, 52610.570 21/06/16,05:11:35,00,10,1, 11.8,1,1, 8.855, 10586.315, 286.451, 52610.570 21/06/16,05:11:35,01,10,1, 11.8,1,1, 8.855, 10586.288, 286.438, 52610.595 21/06/16,05:11:35,02,10,1, 11.8,1,1, 8.855, 10586.321, 286.428, 52610.593 21/06/16,05:11:35,03,10,1, 11.8,1,1, 8.855, 10586.333, 286.421, 52610.580 21/06/16,05:11:35,04,10,1, 11.8,1,1, 8.855, 10586.345, 286.402, 52610.609 21/06/16,05:11:35,05,10,1, 11.8,1,1, 8.855, 10586.345, 286.403, 52610.534 21/06/16,05:11:35,06,10,1, 11.8,1,1, 8.855, 10586.354, 286.404, 52610.520 21/06/16,05:11:35,07,10,1, 11.8,1,1, 8.855, 10586.333, 286.386, 52610.537 21/06/16,05:11:35,08,10,1, 11.8,1,1, 8.855, 10586.335, 286.370, 52610.549 21/06/16,05:11:35,09,10,1, 11.8,1,1, 8.855, 10586.364, 286.375, 52610.554 21/06/16,05:11:35,10,10,1, 11.8,1,1, 8.855, 10586.351, 286.363, 52610.549 21/06/16,05:11:35,11,10,1, 11.8,1,1, 8.855, 10586.361, 286.366, 52610.576 21/06/16,05:11:35,12,10,1, 11.8,1,1, 8.855, 10586.349, 286.367, 52610.587 21/06/16,05:11:35,13,10,1, 11.8,1,1, 8.855, 10586.366, 286.373, 52610.592 21/06/16,05:11:35,14,10,1, 11.8,1,1, 8.855, 10586.379, 286.375, 52610.581 21/06/16,05:11:35,15,10,1, 11.8,1,1, 8.855, 10586.411, 286.371, 52610.587 21/06/16,05:11:35,16,10,1, 11.8,1,1, 8.855, 10586.396, 286.378, 52610.586 21/06/16,05:11:35,17,10,1, 11.8,1,1, 8.855, 10586.419, 286.367, 52610.602 21/06/16,05:11:35,18,10,1, 11.8,1,1, 8.855, 10586.398, 286.355, 52610.584 21/06/16,05:11:35,19,10,1, 11.8,1,1, 8.855, 10586.419, 286.352, 52610.571 21/06/16,05:11:36,00,10,1, 11.8,1,1, 8.856, 10586.416, 286.352, 52610.571 21/06/16,05:11:36,01,10,1, 11.8,1,1, 8.856, 10586.418, 286.326, 52610.585 21/06/16,05:11:36,02,10,1, 11.8,1,1, 8.856, 10586.414, 286.306, 52610.576 21/06/16,05:11:36,03,10,1, 11.8,1,1, 8.856, 10586.432, 286.312, 52610.584 21/06/16,05:11:36,04,10,1, 11.8,1,1, 8.856, 10586.429, 286.298, 52610.576 21/06/16,05:11:36,05,10,1, 11.8,1,1, 8.856, 10586.411, 286.318, 52610.563 21/06/16,05:11:36,06,10,1, 11.8,1,1, 8.856, 10586.416, 286.310, 52610.574 21/06/16,05:11:36,07,10,1, 11.8,1,1, 8.856, 10586.420, 286.313, 52610.573 21/06/16,05:11:36,08,10,1, 11.8,1,1, 8.856, 10586.449, 286.305, 52610.574 21/06/16,05:11:36,09,10,1, 11.8,1,1, 8.856, 10586.446, 286.299, 52610.598 21/06/16,05:11:36,10,10,1, 11.8,1,1, 8.856, 10586.420, 286.296, 52610.574 21/06/16,05:11:36,11,10,1, 11.8,1,1, 8.856, 10586.448, 286.261, 52610.568 21/06/16,05:11:36,12,10,1, 11.8,1,1, 8.856, 10586.426, 286.286, 52610.595 21/06/16,05:11:36,13,10,1, 11.8,1,1, 8.856, 10586.430, 286.275, 52610.577 21/06/16,05:11:36,14,10,1, 11.8,1,1, 8.856, 10586.461, 286.280, 52610.587 21/06/16,05:11:36,15,10,1, 11.8,1,1, 8.856, 10586.467, 286.234, 52610.585 21/06/16,05:11:36,16,10,1, 11.8,1,1, 8.856, 10586.443, 286.272, 52610.611 21/06/16,05:11:36,17,10,1, 11.8,1,1, 8.856, 10586.478, 286.259, 52610.286 21/06/16,05:11:36,18,10,1, 11.8,1,1, 8.856, 10586.432, 286.274, 52610.580 21/06/16,05:11:36,19,10,1, 11.8,1,1, 8.856, 10586.455, 286.270, 52610.618 21/06/16,05:11:37,00,10,1, 11.9,1,1, 8.855, 10586.449, 286.270, 52610.618 21/06/16,05:11:37,01,10,1, 11.9,1,1, 8.855, 10586.498, 286.238, 52610.600 21/06/16,05:11:37,02,10,1, 11.9,1,1, 8.855, 10586.489, 286.217, 52610.578 21/06/16,05:11:37,03,10,1, 11.9,1,1, 8.855, 10586.487, 286.223, 52610.614 21/06/16,05:11:37,04,10,1, 11.9,1,1, 8.855, 10586.498, 286.237, 52610.567 21/06/16,05:11:37,05,10,1, 11.9,1,1, 8.855, 10586.505, 286.247, 52610.609 21/06/16,05:11:37,06,10,1, 11.9,1,1, 8.855, 10586.490, 286.244, 52610.774 21/06/16,05:11:37,07,10,1, 11.9,1,1, 8.855, 10586.526, 286.228, 52610.632 21/06/16,05:11:37,08,10,1, 11.9,1,1, 8.855, 10586.539, 286.196, 52610.602 21/06/16,05:11:37,09,10,1, 11.9,1,1, 8.855, 10586.524, 286.225, 52610.632 21/06/16,05:11:37,10,10,1, 11.9,1,1, 8.855, 10586.500, 286.211, 52610.606 21/06/16,05:11:37,11,10,1, 11.9,1,1, 8.855, 10586.512, 286.215, 52610.630 21/06/16,05:11:37,12,10,1, 11.9,1,1, 8.855, 10586.539, 286.209, 52610.630 21/06/16,05:11:37,13,10,1, 11.9,1,1, 8.855, 10586.560, 286.203, 52610.639 21/06/16,05:11:37,14,10,1, 11.9,1,1, 8.855, 10586.546, 286.191, 52610.638 21/06/16,05:11:37,15,10,1, 11.9,1,1, 8.855, 10586.548, 286.182, 52610.630 21/06/16,05:11:37,16,10,1, 11.9,1,1, 8.855, 10586.549, 286.150, 52610.592 21/06/16,05:11:37,17,10,1, 11.9,1,1, 8.855, 10586.545, 286.153, 52610.644 21/06/16,05:11:37,18,10,1, 11.9,1,1, 8.855, 10586.549, 286.162, 52610.601 21/06/16,05:11:37,19,10,1, 11.9,1,1, 8.855, 10586.547, 286.160, 52610.622 21/06/16,05:11:38,00,10,1, 11.8,1,1, 8.853, 10586.541, 286.160, 52610.622 21/06/16,05:11:38,01,10,1, 11.8,1,1, 8.853, 10586.546, 286.167, 52610.765 21/06/16,05:11:38,02,10,1, 11.8,1,1, 8.853, 10586.525, 286.142, 52610.582 21/06/16,05:11:38,03,10,1, 11.8,1,1, 8.853, 10586.530, 286.139, 52610.628 21/06/16,05:11:38,04,10,1, 11.8,1,1, 8.853, 10586.553, 286.126, 52610.607 21/06/16,05:11:38,05,10,1, 11.8,1,1, 8.853, 10586.584, 286.133, 52610.621 21/06/16,05:11:38,06,10,1, 11.8,1,1, 8.853, 10586.582, 286.102, 52610.629 21/06/16,05:11:38,07,10,1, 11.8,1,1, 8.853, 10586.594, 286.120, 52610.574 21/06/16,05:11:38,08,10,1, 11.8,1,1, 8.853, 10586.584, 286.107, 52610.598 21/06/16,05:11:38,09,10,1, 11.8,1,1, 8.853, 10586.616, 286.106, 52610.574 21/06/16,05:11:38,10,10,1, 11.8,1,1, 8.853, 10586.602, 286.091, 52610.581 21/06/16,05:11:38,11,10,1, 11.8,1,1, 8.853, 10586.590, 286.090, 52610.557 21/06/16,05:11:38,12,10,1, 11.8,1,1, 8.853, 10586.597, 286.087, 52610.614 21/06/16,05:11:38,13,10,1, 11.8,1,1, 8.853, 10586.595, 286.045, 52610.603 21/06/16,05:11:38,14,10,1, 11.8,1,1, 8.853, 10586.597, 286.067, 52610.590 21/06/16,05:11:38,15,10,1, 11.8,1,1, 8.853, 10586.586, 286.039, 52610.581 21/06/16,05:11:38,16,10,1, 11.8,1,1, 8.853, 10586.598, 286.049, 52610.577 21/06/16,05:11:38,17,10,1, 11.8,1,1, 8.853, 10586.595, 286.074, 52610.609 21/06/16,05:11:38,18,10,1, 11.8,1,1, 8.853, 10586.617, 286.048, 52610.590 21/06/16,05:11:38,19,10,1, 11.8,1,1, 8.853, 10586.626, 286.048, 52610.585 21/06/16,05:11:39,00,10,1, 11.9,1,1, 8.856, 10586.624, 286.048, 52610.585 21/06/16,05:11:39,01,10,1, 11.9,1,1, 8.856, 10586.612, 286.034, 52610.568 21/06/16,05:11:39,02,10,1, 11.9,1,1, 8.856, 10586.637, 286.046, 52610.574 21/06/16,05:11:39,03,10,1, 11.9,1,1, 8.856, 10586.631, 286.052, 52610.551 21/06/16,05:11:39,04,10,1, 11.9,1,1, 8.856, 10586.626, 286.037, 52610.594 21/06/16,05:11:39,05,10,1, 11.9,1,1, 8.856, 10586.618, 286.061, 52610.582 21/06/16,05:11:39,06,10,1, 11.9,1,1, 8.856, 10586.638, 286.071, 52610.582 21/06/16,05:11:39,07,10,1, 11.9,1,1, 8.856, 10586.635, 286.052, 52610.588 21/06/16,05:11:39,08,10,1, 11.9,1,1, 8.856, 10586.638, 286.064, 52610.613 21/06/16,05:11:39,09,10,1, 11.9,1,1, 8.856, 10586.665, 286.031, 52610.617 21/06/16,05:11:39,10,10,1, 11.9,1,1, 8.856, 10586.652, 286.023, 52610.595 21/06/16,05:11:39,11,10,1, 11.9,1,1, 8.856, 10586.646, 286.018, 52610.588 21/06/16,05:11:39,12,10,1, 11.9,1,1, 8.856, 10586.670, 286.015, 52610.609 21/06/16,05:11:39,13,10,1, 11.9,1,1, 8.856, 10586.650, 285.987, 52610.618 21/06/16,05:11:39,14,10,1, 11.9,1,1, 8.856, 10586.677, 286.009, 52610.596 21/06/16,05:11:39,15,10,1, 11.9,1,1, 8.856, 10586.655, 286.016, 52610.585 21/06/16,05:11:39,16,10,1, 11.9,1,1, 8.856, 10586.657, 286.008, 52610.569 21/06/16,05:11:39,17,10,1, 11.9,1,1, 8.856, 10586.675, 286.011, 52610.575 21/06/16,05:11:39,18,10,1, 11.9,1,1, 8.856, 10586.686, 286.033, 52610.593 21/06/16,05:11:39,19,10,1, 11.9,1,1, 8.856, 10586.691, 286.009, 52610.599 21/06/16,05:11:40,00,10,1, 11.9,1,1, 8.856, 10586.691, 286.009, 52610.599 21/06/16,05:11:40,01,10,1, 11.9,1,1, 8.856, 10586.698, 285.998, 52610.568 21/06/16,05:11:40,02,10,1, 11.9,1,1, 8.856, 10586.696, 286.005, 52610.596 21/06/16,05:11:40,03,10,1, 11.9,1,1, 8.856, 10586.691, 285.983, 52610.580 21/06/16,05:11:40,04,10,1, 11.9,1,1, 8.856, 10586.667, 286.017, 52610.610 21/06/16,05:11:40,05,10,1, 11.9,1,1, 8.856, 10586.710, 286.015, 52610.582 21/06/16,05:11:40,06,10,1, 11.9,1,1, 8.856, 10586.686, 285.993, 52610.560 21/06/16,05:11:40,07,10,1, 11.9,1,1, 8.856, 10586.711, 285.986, 52610.601 21/06/16,05:11:40,08,10,1, 11.9,1,1, 8.856, 10586.696, 285.982, 52610.592 21/06/16,05:11:40,09,10,1, 11.9,1,1, 8.856, 10586.737, 285.974, 52610.598 21/06/16,05:11:40,10,10,1, 11.9,1,1, 8.856, 10586.701, 285.977, 52610.617 21/06/16,05:11:40,11,10,1, 11.9,1,1, 8.856, 10586.713, 285.970, 52610.570 21/06/16,05:11:40,12,10,1, 11.9,1,1, 8.856, 10586.742, 286.004, 52610.624 21/06/16,05:11:40,13,10,1, 11.9,1,1, 8.856, 10586.726, 285.975, 52610.634 21/06/16,05:11:40,14,10,1, 11.9,1,1, 8.856, 10586.723, 285.992, 52610.641 21/06/16,05:11:40,15,10,1, 11.9,1,1, 8.856, 10586.747, 286.006, 52610.640 21/06/16,05:11:40,16,10,1, 11.9,1,1, 8.856, 10586.742, 285.970, 52610.622 21/06/16,05:11:40,17,10,1, 11.9,1,1, 8.856, 10586.750, 285.997, 52610.638 21/06/16,05:11:40,18,10,1, 11.9,1,1, 8.856, 10586.741, 285.995, 52610.592 21/06/16,05:11:40,19,10,1, 11.9,1,1, 8.856, 10586.730, 285.974, 52610.621 21/06/16,05:11:41,00,09,1, 11.9,1,1, 8.858, 10586.724, 285.974, 52610.621 21/06/16,05:11:41,01,09,1, 11.9,1,1, 8.858, 10586.766, 285.959, 52610.558 21/06/16,05:11:41,02,09,1, 11.9,1,1, 8.858, 10586.747, 285.954, 52610.562 21/06/16,05:11:41,03,09,1, 11.9,1,1, 8.858, 10586.727, 285.954, 52610.608 21/06/16,05:11:41,04,09,1, 11.9,1,1, 8.858, 10586.769, 285.966, 52610.596 21/06/16,05:11:41,05,09,1, 11.9,1,1, 8.858, 10586.764, 285.943, 52610.569 21/06/16,05:11:41,06,09,1, 11.9,1,1, 8.858, 10586.757, 285.935, 52610.638 21/06/16,05:11:41,07,09,1, 11.9,1,1, 8.858, 10586.770, 285.966, 52610.586 21/06/16,05:11:41,08,09,1, 11.9,1,1, 8.858, 10586.775, 285.949, 52610.622 21/06/16,05:11:41,09,09,1, 11.9,1,1, 8.858, 10586.765, 285.952, 52610.594 21/06/16,05:11:41,10,09,1, 11.9,1,1, 8.858, 10586.771, 285.957, 52610.621 21/06/16,05:11:41,11,09,1, 11.9,1,1, 8.858, 10586.770, 285.953, 52610.599 21/06/16,05:11:41,12,09,1, 11.9,1,1, 8.858, 10586.737, 285.918, 52610.609 21/06/16,05:11:41,13,09,1, 11.9,1,1, 8.858, 10586.788, 285.931, 52610.618 21/06/16,05:11:41,14,09,1, 11.9,1,1, 8.858, 10586.774, 285.950, 52610.634 21/06/16,05:11:41,15,09,1, 11.9,1,1, 8.858, 10586.794, 285.913, 52610.614 21/06/16,05:11:41,16,09,1, 11.9,1,1, 8.858, 10586.806, 285.923, 52610.660 21/06/16,05:11:41,17,09,1, 11.9,1,1, 8.858, 10586.783, 285.934, 52610.613 21/06/16,05:11:41,18,09,1, 11.9,1,1, 8.858, 10586.809, 285.939, 52610.666 21/06/16,05:11:41,19,09,1, 11.9,1,1, 8.858, 10586.794, 285.936, 52610.671 21/06/16,05:11:42,00,09,1, 11.8,1,1, 8.857, 10586.791, 285.936, 52610.671 21/06/16,05:11:42,01,09,1, 11.8,1,1, 8.857, 10586.804, 285.944, 52610.642 21/06/16,05:11:42,02,09,1, 11.8,1,1, 8.857, 10586.773, 285.892, 52610.456 21/06/16,05:11:42,03,09,1, 11.8,1,1, 8.857, 10586.832, 285.950, 52610.786 21/06/16,05:11:42,04,09,1, 11.8,1,1, 8.857, 10586.844, 285.939, 52610.670 21/06/16,05:11:42,05,09,1, 11.8,1,1, 8.857, 10586.846, 285.925, 52610.690 21/06/16,05:11:42,06,09,1, 11.8,1,1, 8.857, 10586.817, 285.913, 52610.693 21/06/16,05:11:42,07,09,1, 11.8,1,1, 8.857, 10586.800, 285.913, 52610.683 21/06/16,05:11:42,08,09,1, 11.8,1,1, 8.857, 10586.822, 285.933, 52610.694 21/06/16,05:11:42,09,09,1, 11.8,1,1, 8.857, 10586.804, 285.929, 52610.645 21/06/16,05:11:42,10,09,1, 11.8,1,1, 8.857, 10586.840, 285.971, 52610.680 21/06/16,05:11:42,11,09,1, 11.8,1,1, 8.857, 10586.825, 285.931, 52610.688 21/06/16,05:11:42,12,09,1, 11.8,1,1, 8.857, 10586.852, 285.929, 52610.656 21/06/16,05:11:42,13,09,1, 11.8,1,1, 8.857, 10586.847, 285.906, 52610.625 21/06/16,05:11:42,14,09,1, 11.8,1,1, 8.857, 10586.789, 285.916, 52610.733 21/06/16,05:11:42,15,09,1, 11.8,1,1, 8.857, 10586.847, 285.913, 52610.733 21/06/16,05:11:42,16,09,1, 11.8,1,1, 8.857, 10586.850, 285.928, 52610.681 21/06/16,05:11:42,17,09,1, 11.8,1,1, 8.857, 10586.859, 285.916, 52610.680 21/06/16,05:11:42,18,09,1, 11.8,1,1, 8.857, 10586.855, 285.898, 52610.674 21/06/16,05:11:42,19,09,1, 11.8,1,1, 8.857, 10586.848, 285.902, 52610.679 21/06/16,05:11:43,00,08,1, 11.9,1,1, 8.857, 10586.841, 285.902, 52610.679 21/06/16,05:11:43,01,08,1, 11.9,1,1, 8.857, 10586.846, 285.896, 52610.659 21/06/16,05:11:43,02,08,1, 11.9,1,1, 8.857, 10586.849, 285.883, 52610.634 21/06/16,05:11:43,03,08,1, 11.9,1,1, 8.857, 10586.843, 285.900, 52610.676 21/06/16,05:11:43,04,08,1, 11.9,1,1, 8.857, 10586.848, 285.869, 52610.657 21/06/16,05:11:43,05,08,1, 11.9,1,1, 8.857, 10586.865, 285.906, 52610.684 21/06/16,05:11:43,06,08,1, 11.9,1,1, 8.857, 10586.874, 285.870, 52610.678 21/06/16,05:11:43,07,08,1, 11.9,1,1, 8.857, 10586.883, 285.892, 52610.698 21/06/16,05:11:43,08,08,1, 11.9,1,1, 8.857, 10586.840, 285.845, 52610.648 21/06/16,05:11:43,09,08,1, 11.9,1,1, 8.857, 10586.848, 285.847, 52610.686 21/06/16,05:11:43,10,08,1, 11.9,1,1, 8.857, 10586.863, 285.858, 52610.670 21/06/16,05:11:43,11,08,1, 11.9,1,1, 8.857, 10586.876, 285.854, 52610.422 21/06/16,05:11:43,12,08,1, 11.9,1,1, 8.857, 10586.836, 285.888, 52610.721 21/06/16,05:11:43,13,08,1, 11.9,1,1, 8.857, 10586.855, 285.878, 52610.712 21/06/16,05:11:43,14,08,1, 11.9,1,1, 8.857, 10586.855, 285.858, 52610.692 21/06/16,05:11:43,15,08,1, 11.9,1,1, 8.857, 10586.852, 285.866, 52610.686 21/06/16,05:11:43,16,08,1, 11.9,1,1, 8.857, 10586.882, 285.850, 52610.673 21/06/16,05:11:43,17,08,1, 11.9,1,1, 8.857, 10586.894, 285.834, 52610.678 21/06/16,05:11:43,18,08,1, 11.9,1,1, 8.857, 10586.898, 285.839, 52610.711 21/06/16,05:11:43,19,08,1, 11.9,1,1, 8.857, 10586.890, 285.861, 52610.704 21/06/16,05:11:44,00,09,1, 11.8,1,1, 8.855, 10586.883, 285.861, 52610.704 21/06/16,05:11:44,01,09,1, 11.8,1,1, 8.855, 10586.902, 285.825, 52610.708 21/06/16,05:11:44,02,09,1, 11.8,1,1, 8.855, 10586.900, 285.825, 52610.730 21/06/16,05:11:44,03,09,1, 11.8,1,1, 8.855, 10586.902, 285.827, 52610.710 21/06/16,05:11:44,04,09,1, 11.8,1,1, 8.855, 10586.901, 285.839, 52610.728 21/06/16,05:11:44,05,09,1, 11.8,1,1, 8.855, 10586.894, 285.808, 52610.732 21/06/16,05:11:44,06,09,1, 11.8,1,1, 8.855, 10586.916, 285.851, 52610.754 21/06/16,05:11:44,07,09,1, 11.8,1,1, 8.855, 10586.921, 285.830, 52610.753 21/06/16,05:11:44,08,09,1, 11.8,1,1, 8.855, 10586.895, 285.825, 52610.754 21/06/16,05:11:44,09,09,1, 11.8,1,1, 8.855, 10586.908, 285.846, 52610.736 21/06/16,05:11:44,10,09,1, 11.8,1,1, 8.855, 10586.933, 285.832, 52610.873 21/06/16,05:11:44,11,09,1, 11.8,1,1, 8.855, 10586.893, 285.849, 52610.789 21/06/16,05:11:44,12,09,1, 11.8,1,1, 8.855, 10586.919, 285.816, 52610.773 21/06/16,05:11:44,13,09,1, 11.8,1,1, 8.855, 10586.911, 285.825, 52610.753 21/06/16,05:11:44,14,09,1, 11.8,1,1, 8.855, 10586.925, 285.832, 52610.778 21/06/16,05:11:44,15,09,1, 11.8,1,1, 8.855, 10586.940, 285.786, 52610.754 21/06/16,05:11:44,16,09,1, 11.8,1,1, 8.855, 10586.936, 285.846, 52610.731 21/06/16,05:11:44,17,09,1, 11.8,1,1, 8.855, 10586.927, 285.780, 52610.722 21/06/16,05:11:44,18,09,1, 11.8,1,1, 8.855, 10586.931, 285.835, 52610.734 21/06/16,05:11:44,19,09,1, 11.8,1,1, 8.855, 10586.939, 285.816, 52610.775 21/06/16,05:11:45,00,10,1, 11.9,1,1, 8.854, 10586.933, 285.816, 52610.775 21/06/16,05:11:45,01,10,1, 11.9,1,1, 8.854, 10586.910, 285.825, 52610.742 21/06/16,05:11:45,02,10,1, 11.9,1,1, 8.854, 10586.940, 285.805, 52610.733 21/06/16,05:11:45,03,10,1, 11.9,1,1, 8.854, 10586.928, 285.819, 52610.739 21/06/16,05:11:45,04,10,1, 11.9,1,1, 8.854, 10586.938, 285.792, 52610.723 21/06/16,05:11:45,05,10,1, 11.9,1,1, 8.854, 10586.938, 285.813, 52610.701 21/06/16,05:11:45,06,10,1, 11.9,1,1, 8.854, 10586.905, 285.815, 52610.715 21/06/16,05:11:45,07,10,1, 11.9,1,1, 8.854, 10586.945, 285.816, 52610.732 21/06/16,05:11:45,08,10,1, 11.9,1,1, 8.854, 10586.921, 285.802, 52610.737 21/06/16,05:11:45,09,10,1, 11.9,1,1, 8.854, 10586.971, 285.801, 52610.760 21/06/16,05:11:45,10,10,1, 11.9,1,1, 8.854, 10586.944, 285.803, 52610.806 21/06/16,05:11:45,11,10,1, 11.9,1,1, 8.854, 10586.954, 285.786, 52610.795 21/06/16,05:11:45,12,10,1, 11.9,1,1, 8.854, 10586.947, 285.833, 52610.801 21/06/16,05:11:45,13,10,1, 11.9,1,1, 8.854, 10586.943, 285.793, 52610.768 21/06/16,05:11:45,14,10,1, 11.9,1,1, 8.854, 10586.947, 285.796, 52610.809 21/06/16,05:11:45,15,10,1, 11.9,1,1, 8.854, 10586.948, 285.800, 52610.749 21/06/16,05:11:45,16,10,1, 11.9,1,1, 8.854, 10586.957, 285.781, 52610.799 21/06/16,05:11:45,17,10,1, 11.9,1,1, 8.854, 10586.976, 285.802, 52610.755 21/06/16,05:11:45,18,10,1, 11.9,1,1, 8.854, 10586.958, 285.779, 52610.746 21/06/16,05:11:45,19,10,1, 11.9,1,1, 8.854, 10586.969, 285.783, 52610.785 21/06/16,05:11:46,00,10,1, 11.7,1,1, 8.852, 10586.966, 285.783, 52610.785 21/06/16,05:11:46,01,10,1, 11.7,1,1, 8.852, 10586.982, 285.773, 52610.800 21/06/16,05:11:46,02,10,1, 11.7,1,1, 8.852, 10586.987, 285.792, 52610.847 21/06/16,05:11:46,03,10,1, 11.7,1,1, 8.852, 10586.995, 285.768, 52610.798 21/06/16,05:11:46,04,10,1, 11.7,1,1, 8.852, 10586.989, 285.795, 52610.804 21/06/16,05:11:46,05,10,1, 11.7,1,1, 8.852, 10586.968, 285.778, 52610.786 21/06/16,05:11:46,06,10,1, 11.7,1,1, 8.852, 10586.957, 285.790, 52610.845 21/06/16,05:11:46,07,10,1, 11.7,1,1, 8.852, 10586.967, 285.803, 52610.900 21/06/16,05:11:46,08,10,1, 11.7,1,1, 8.852, 10586.967, 285.799, 52610.783 21/06/16,05:11:46,09,10,1, 11.7,1,1, 8.852, 10586.984, 285.776, 52610.801 21/06/16,05:11:46,10,10,1, 11.7,1,1, 8.852, 10587.018, 285.807, 52610.804 21/06/16,05:11:46,11,10,1, 11.7,1,1, 8.852, 10587.001, 285.781, 52610.794 21/06/16,05:11:46,12,10,1, 11.7,1,1, 8.852, 10587.013, 285.813, 52610.802 21/06/16,05:11:46,13,10,1, 11.7,1,1, 8.852, 10587.017, 285.802, 52610.809 21/06/16,05:11:46,14,10,1, 11.7,1,1, 8.852, 10586.990, 285.822, 52611.136 21/06/16,05:11:46,15,10,1, 11.7,1,1, 8.852, 10587.055, 285.801, 52610.720 21/06/16,05:11:46,16,10,1, 11.7,1,1, 8.852, 10587.056, 285.777, 52610.766 21/06/16,05:11:46,17,10,1, 11.7,1,1, 8.852, 10587.045, 285.805, 52610.774 21/06/16,05:11:46,18,10,1, 11.7,1,1, 8.852, 10587.034, 285.788, 52610.816 21/06/16,05:11:46,19,10,1, 11.7,1,1, 8.852, 10587.023, 285.799, 52610.758 21/06/16,05:11:47,00,10,1, 11.9,1,1, 8.857, 10587.016, 285.799, 52610.758 21/06/16,05:11:47,01,10,1, 11.9,1,1, 8.857, 10587.071, 285.785, 52610.785 21/06/16,05:11:47,02,10,1, 11.9,1,1, 8.857, 10587.043, 285.831, 52610.828 21/06/16,05:11:47,03,10,1, 11.9,1,1, 8.857, 10587.052, 285.803, 52610.806 21/06/16,05:11:47,04,10,1, 11.9,1,1, 8.857, 10587.066, 285.833, 52610.805 21/06/16,05:11:47,05,10,1, 11.9,1,1, 8.857, 10587.059, 285.797, 52610.818 21/06/16,05:11:47,06,10,1, 11.9,1,1, 8.857, 10587.085, 285.790, 52610.829 21/06/16,05:11:47,07,10,1, 11.9,1,1, 8.857, 10587.070, 285.809, 52610.825 21/06/16,05:11:47,08,10,1, 11.9,1,1, 8.857, 10587.090, 285.797, 52610.811 21/06/16,05:11:47,09,10,1, 11.9,1,1, 8.857, 10587.100, 285.819, 52610.809 21/06/16,05:11:47,10,10,1, 11.9,1,1, 8.857, 10587.098, 285.791, 52610.810 21/06/16,05:11:47,11,10,1, 11.9,1,1, 8.857, 10587.116, 285.807, 52610.814 21/06/16,05:11:47,12,10,1, 11.9,1,1, 8.857, 10587.105, 285.798, 52610.817 21/06/16,05:11:47,13,10,1, 11.9,1,1, 8.857, 10587.130, 285.807, 52610.806 21/06/16,05:11:47,14,10,1, 11.9,1,1, 8.857, 10587.138, 285.794, 52610.820 21/06/16,05:11:47,15,10,1, 11.9,1,1, 8.857, 10587.129, 285.802, 52610.848 21/06/16,05:11:47,16,10,1, 11.9,1,1, 8.857, 10587.121, 285.802, 52610.831 21/06/16,05:11:47,17,10,1, 11.9,1,1, 8.857, 10587.153, 285.793, 52610.830 21/06/16,05:11:47,18,10,1, 11.9,1,1, 8.857, 10587.137, 285.830, 52610.859 21/06/16,05:11:47,19,10,1, 11.9,1,1, 8.857, 10587.166, 285.821, 52610.843 21/06/16,05:11:48,00,10,1, 11.9,1,1, 8.853, 10587.158, 285.821, 52610.843 21/06/16,05:11:48,01,10,1, 11.9,1,1, 8.853, 10587.132, 285.859, 52610.856 21/06/16,05:11:48,02,10,1, 11.9,1,1, 8.853, 10587.164, 285.812, 52610.816 21/06/16,05:11:48,03,10,1, 11.9,1,1, 8.853, 10587.174, 285.816, 52610.856 21/06/16,05:11:48,04,10,1, 11.9,1,1, 8.853, 10587.171, 285.804, 52610.865 21/06/16,05:11:48,05,10,1, 11.9,1,1, 8.853, 10587.193, 285.829, 52610.853 21/06/16,05:11:48,06,10,1, 11.9,1,1, 8.853, 10587.193, 285.827, 52610.845 21/06/16,05:11:48,07,10,1, 11.9,1,1, 8.853, 10587.198, 285.817, 52610.850 21/06/16,05:11:48,08,10,1, 11.9,1,1, 8.853, 10587.192, 285.822, 52610.813 21/06/16,05:11:48,09,10,1, 11.9,1,1, 8.853, 10587.201, 285.830, 52610.860 21/06/16,05:11:48,10,10,1, 11.9,1,1, 8.853, 10587.202, 285.832, 52610.859 21/06/16,05:11:48,11,10,1, 11.9,1,1, 8.853, 10587.180, 285.834, 52610.664 21/06/16,05:11:48,12,10,1, 11.9,1,1, 8.853, 10587.217, 285.826, 52610.931 21/06/16,05:11:48,13,10,1, 11.9,1,1, 8.853, 10587.260, 285.847, 52610.894 21/06/16,05:11:48,14,10,1, 11.9,1,1, 8.853, 10587.247, 285.819, 52610.827 21/06/16,05:11:48,15,10,1, 11.9,1,1, 8.853, 10587.249, 285.853, 52610.879 21/06/16,05:11:48,16,10,1, 11.9,1,1, 8.853, 10587.244, 285.815, 52610.844 21/06/16,05:11:48,17,10,1, 11.9,1,1, 8.853, 10587.264, 285.839, 52610.896 21/06/16,05:11:48,18,10,1, 11.9,1,1, 8.853, 10587.258, 285.817, 52610.863 21/06/16,05:11:48,19,10,1, 11.9,1,1, 8.853, 10587.293, 285.794, 52610.883 21/06/16,05:11:49,00,10,1, 11.9,1,1, 8.853, 10587.292, 285.794, 52610.883 21/06/16,05:11:49,01,10,1, 11.9,1,1, 8.853, 10587.278, 285.829, 52610.867 21/06/16,05:11:49,02,10,1, 11.9,1,1, 8.853, 10587.286, 285.844, 52610.882 21/06/16,05:11:49,03,10,1, 11.9,1,1, 8.853, 10587.279, 285.839, 52610.900 21/06/16,05:11:49,04,10,1, 11.9,1,1, 8.853, 10587.302, 285.819, 52610.893 21/06/16,05:11:49,05,10,1, 11.9,1,1, 8.853, 10587.305, 285.844, 52610.884 21/06/16,05:11:49,06,10,1, 11.9,1,1, 8.853, 10587.305, 285.841, 52610.875 21/06/16,05:11:49,07,10,1, 11.9,1,1, 8.853, 10587.335, 285.831, 52610.930 21/06/16,05:11:49,08,10,1, 11.9,1,1, 8.853, 10587.334, 285.817, 52610.873 21/06/16,05:11:49,09,10,1, 11.9,1,1, 8.853, 10587.337, 285.830, 52610.918 21/06/16,05:11:49,10,10,1, 11.9,1,1, 8.853, 10587.367, 285.838, 52610.896 21/06/16,05:11:49,11,10,1, 11.9,1,1, 8.853, 10587.356, 285.841, 52610.940 21/06/16,05:11:49,12,10,1, 11.9,1,1, 8.853, 10587.362, 285.851, 52610.930 21/06/16,05:11:49,13,10,1, 11.9,1,1, 8.853, 10587.390, 285.824, 52610.925 21/06/16,05:11:49,14,10,1, 11.9,1,1, 8.853, 10587.369, 285.861, 52610.916 21/06/16,05:11:49,15,10,1, 11.9,1,1, 8.853, 10587.404, 285.829, 52610.933 21/06/16,05:11:49,16,10,1, 11.9,1,1, 8.853, 10587.392, 285.839, 52610.921 21/06/16,05:11:49,17,10,1, 11.9,1,1, 8.853, 10587.414, 285.844, 52610.895 21/06/16,05:11:49,18,10,1, 11.9,1,1, 8.853, 10587.416, 285.828, 52610.928 21/06/16,05:11:49,19,10,1, 11.9,1,1, 8.853, 10587.419, 285.834, 52610.914 21/06/16,05:11:50,00,09,1, 11.9,1,1, 8.857, 10587.417, 285.834, 52610.914 21/06/16,05:11:50,01,09,1, 11.9,1,1, 8.857, 10587.439, 285.864, 52610.957 21/06/16,05:11:50,02,09,1, 11.9,1,1, 8.857, 10587.433, 285.844, 52610.923 21/06/16,05:11:50,03,09,1, 11.9,1,1, 8.857, 10587.434, 285.842, 52610.914 21/06/16,05:11:50,04,09,1, 11.9,1,1, 8.857, 10587.440, 285.838, 52610.928 21/06/16,05:11:50,05,09,1, 11.9,1,1, 8.857, 10587.465, 285.814, 52610.925 21/06/16,05:11:50,06,09,1, 11.9,1,1, 8.857, 10587.491, 285.846, 52610.970 21/06/16,05:11:50,07,09,1, 11.9,1,1, 8.857, 10587.450, 285.846, 52610.926 21/06/16,05:11:50,08,09,1, 11.9,1,1, 8.857, 10587.472, 285.825, 52610.955 21/06/16,05:11:50,09,09,1, 11.9,1,1, 8.857, 10587.472, 285.837, 52610.920 21/06/16,05:11:50,10,09,1, 11.9,1,1, 8.857, 10587.494, 285.821, 52610.915 21/06/16,05:11:50,11,09,1, 11.9,1,1, 8.857, 10587.512, 285.854, 52610.946 21/06/16,05:11:50,12,09,1, 11.9,1,1, 8.857, 10587.500, 285.830, 52611.058 21/06/16,05:11:50,13,09,1, 11.9,1,1, 8.857, 10587.539, 285.798, 52610.865 21/06/16,05:11:50,14,09,1, 11.9,1,1, 8.857, 10587.495, 285.801, 52610.884 21/06/16,05:11:50,15,09,1, 11.9,1,1, 8.857, 10587.527, 285.809, 52610.906 21/06/16,05:11:50,16,09,1, 11.9,1,1, 8.857, 10587.538, 285.822, 52610.961 21/06/16,05:11:50,17,09,1, 11.9,1,1, 8.857, 10587.542, 285.802, 52610.951 21/06/16,05:11:50,18,09,1, 11.9,1,1, 8.857, 10587.553, 285.805, 52610.962 21/06/16,05:11:50,19,09,1, 11.9,1,1, 8.857, 10587.548, 285.785, 52610.978 21/06/16,05:11:51,00,09,1, 11.9,1,1, 8.859, 10587.542, 285.785, 52610.978 21/06/16,05:11:51,01,09,1, 11.9,1,1, 8.859, 10587.555, 285.802, 52610.952 21/06/16,05:11:51,02,09,1, 11.9,1,1, 8.859, 10587.562, 285.799, 52610.945 21/06/16,05:11:51,03,09,1, 11.9,1,1, 8.859, 10587.549, 285.788, 52610.977 21/06/16,05:11:51,04,09,1, 11.9,1,1, 8.859, 10587.552, 285.801, 52610.942 21/06/16,05:11:51,05,09,1, 11.9,1,1, 8.859, 10587.552, 285.786, 52610.921 21/06/16,05:11:51,06,09,1, 11.9,1,1, 8.859, 10587.557, 285.756, 52610.983 21/06/16,05:11:51,07,09,1, 11.9,1,1, 8.859, 10587.591, 285.805, 52610.956 21/06/16,05:11:51,08,09,1, 11.9,1,1, 8.859, 10587.550, 285.791, 52610.980 21/06/16,05:11:51,09,09,1, 11.9,1,1, 8.859, 10587.568, 285.777, 52610.990 21/06/16,05:11:51,10,09,1, 11.9,1,1, 8.859, 10587.598, 285.787, 52610.971 21/06/16,05:11:51,11,09,1, 11.9,1,1, 8.859, 10587.591, 285.773, 52610.978 21/06/16,05:11:51,12,09,1, 11.9,1,1, 8.859, 10587.621, 285.772, 52610.978 21/06/16,05:11:51,13,09,1, 11.9,1,1, 8.859, 10587.590, 285.754, 52610.947 21/06/16,05:11:51,14,09,1, 11.9,1,1, 8.859, 10587.612, 285.777, 52610.967 21/06/16,05:11:51,15,09,1, 11.9,1,1, 8.859, 10587.615, 285.763, 52610.987 21/06/16,05:11:51,16,09,1, 11.9,1,1, 8.859, 10587.603, 285.745, 52610.970 21/06/16,05:11:51,17,09,1, 11.9,1,1, 8.859, 10587.638, 285.769, 52610.973 21/06/16,05:11:51,18,09,1, 11.9,1,1, 8.859, 10587.634, 285.727, 52610.952 21/06/16,05:11:51,19,09,1, 11.9,1,1, 8.859, 10587.642, 285.772, 52610.973 21/06/16,05:11:52,00,08,1, 11.9,1,1, 8.853, 10587.634, 285.772, 52610.973 21/06/16,05:11:52,01,08,1, 11.9,1,1, 8.853, 10587.651, 285.770, 52610.996 21/06/16,05:11:52,02,08,1, 11.9,1,1, 8.853, 10587.645, 285.754, 52610.995 21/06/16,05:11:52,03,08,1, 11.9,1,1, 8.853, 10587.630, 285.759, 52610.938 21/06/16,05:11:52,04,08,1, 11.9,1,1, 8.853, 10587.652, 285.767, 52610.962 21/06/16,05:11:52,05,08,1, 11.9,1,1, 8.853, 10587.664, 285.738, 52610.970 21/06/16,05:11:52,06,08,1, 11.9,1,1, 8.853, 10587.680, 285.743, 52611.008 21/06/16,05:11:52,07,08,1, 11.9,1,1, 8.853, 10587.670, 285.747, 52611.010 21/06/16,05:11:52,08,08,1, 11.9,1,1, 8.853, 10587.677, 285.730, 52611.014 21/06/16,05:11:52,09,08,1, 11.9,1,1, 8.853, 10587.697, 285.756, 52610.976 21/06/16,05:11:52,10,08,1, 11.9,1,1, 8.853, 10587.706, 285.745, 52610.999 21/06/16,05:11:52,11,08,1, 11.9,1,1, 8.853, 10587.714, 285.751, 52611.006 21/06/16,05:11:52,12,08,1, 11.9,1,1, 8.853, 10587.728, 285.723, 52611.025 21/06/16,05:11:52,13,08,1, 11.9,1,1, 8.853, 10587.712, 285.744, 52611.016 21/06/16,05:11:52,14,08,1, 11.9,1,1, 8.853, 10587.731, 285.748, 52611.023 21/06/16,05:11:52,15,08,1, 11.9,1,1, 8.853, 10587.732, 285.713, 52611.001 21/06/16,05:11:52,16,08,1, 11.9,1,1, 8.853, 10587.756, 285.743, 52611.036 21/06/16,05:11:52,17,08,1, 11.9,1,1, 8.853, 10587.765, 285.723, 52611.042 21/06/16,05:11:52,18,08,1, 11.9,1,1, 8.853, 10587.786, 285.747, 52611.012 21/06/16,05:11:52,19,08,1, 11.9,1,1, 8.853, 10587.763, 285.731, 52610.975 21/06/16,05:11:53,00,08,1, 11.9,1,1, 8.857, 10587.759, 285.731, 52610.975 21/06/16,05:11:53,01,08,1, 11.9,1,1, 8.857, 10587.790, 285.748, 52611.029 21/06/16,05:11:53,02,08,1, 11.9,1,1, 8.857, 10587.791, 285.724, 52611.049 21/06/16,05:11:53,03,08,1, 11.9,1,1, 8.857, 10587.810, 285.744, 52611.031 21/06/16,05:11:53,04,08,1, 11.9,1,1, 8.857, 10587.795, 285.734, 52611.055 21/06/16,05:11:53,05,08,1, 11.9,1,1, 8.857, 10587.842, 285.728, 52611.079 21/06/16,05:11:53,06,08,1, 11.9,1,1, 8.857, 10587.833, 285.711, 52611.080 21/06/16,05:11:53,07,08,1, 11.9,1,1, 8.857, 10587.821, 285.705, 52611.045 21/06/16,05:11:53,08,08,1, 11.9,1,1, 8.857, 10587.809, 285.717, 52611.064 21/06/16,05:11:53,09,08,1, 11.9,1,1, 8.857, 10587.835, 285.706, 52611.072 21/06/16,05:11:53,10,08,1, 11.9,1,1, 8.857, 10587.860, 285.714, 52611.064 21/06/16,05:11:53,11,08,1, 11.9,1,1, 8.857, 10587.848, 285.669, 52611.065 21/06/16,05:11:53,12,08,1, 11.9,1,1, 8.857, 10587.852, 285.707, 52611.072 21/06/16,05:11:53,13,08,1, 11.9,1,1, 8.857, 10587.870, 285.678, 52611.081 21/06/16,05:11:53,14,08,1, 11.9,1,1, 8.857, 10587.860, 285.666, 52611.059 21/06/16,05:11:53,15,08,1, 11.9,1,1, 8.857, 10587.873, 285.688, 52611.073 21/06/16,05:11:53,16,08,1, 11.9,1,1, 8.857, 10587.887, 285.645, 52611.014 21/06/16,05:11:53,17,08,1, 11.9,1,1, 8.857, 10587.908, 285.692, 52611.080 21/06/16,05:11:53,18,08,1, 11.9,1,1, 8.857, 10587.903, 285.669, 52611.073 21/06/16,05:11:53,19,08,1, 11.9,1,1, 8.857, 10587.920, 285.657, 52611.082 21/06/16,05:11:54,00,08,1, 11.9,1,1, 8.860, 10587.918, 285.657, 52611.082 21/06/16,05:11:54,01,08,1, 11.9,1,1, 8.860, 10587.913, 285.612, 52611.071 21/06/16,05:11:54,02,08,1, 11.9,1,1, 8.860, 10587.941, 285.676, 52611.062 21/06/16,05:11:54,03,08,1, 11.9,1,1, 8.860, 10587.935, 285.613, 52611.053 21/06/16,05:11:54,04,08,1, 11.9,1,1, 8.860, 10587.962, 285.627, 52611.060 21/06/16,05:11:54,05,08,1, 11.9,1,1, 8.860, 10587.959, 285.621, 52611.084 21/06/16,05:11:54,06,08,1, 11.9,1,1, 8.860, 10587.965, 285.629, 52611.060 21/06/16,05:11:54,07,08,1, 11.9,1,1, 8.860, 10587.965, 285.605, 52611.050 21/06/16,05:11:54,08,08,1, 11.9,1,1, 8.860, 10587.961, 285.602, 52611.081 21/06/16,05:11:54,09,08,1, 11.9,1,1, 8.860, 10587.975, 285.629, 52611.123 21/06/16,05:11:54,10,08,1, 11.9,1,1, 8.860, 10587.975, 285.618, 52611.104 21/06/16,05:11:54,11,08,1, 11.9,1,1, 8.860, 10587.998, 285.608, 52611.116 21/06/16,05:11:54,12,08,1, 11.9,1,1, 8.860, 10587.987, 285.589, 52611.099 21/06/16,05:11:54,13,08,1, 11.9,1,1, 8.860, 10588.005, 285.609, 52611.122 21/06/16,05:11:54,14,08,1, 11.9,1,1, 8.860, 10588.015, 285.580, 52611.067 21/06/16,05:11:54,15,08,1, 11.9,1,1, 8.860, 10588.018, 285.588, 52611.077 21/06/16,05:11:54,16,08,1, 11.9,1,1, 8.860, 10588.029, 285.587, 52611.126 21/06/16,05:11:54,17,08,1, 11.9,1,1, 8.860, 10588.024, 285.576, 52611.112 21/06/16,05:11:54,18,08,1, 11.9,1,1, 8.860, 10588.011, 285.605, 52611.431 21/06/16,05:11:54,19,08,1, 11.9,1,1, 8.860, 10588.068, 285.550, 52611.143 21/06/16,05:11:55,00,09,1, 11.8,1,1, 8.855, 10588.068, 285.550, 52611.143 21/06/16,05:11:55,01,09,1, 11.8,1,1, 8.855, 10588.072, 285.562, 52611.112 21/06/16,05:11:55,02,09,1, 11.8,1,1, 8.855, 10588.066, 285.551, 52611.115 21/06/16,05:11:55,03,09,1, 11.8,1,1, 8.855, 10588.064, 285.585, 52611.145 21/06/16,05:11:55,04,09,1, 11.8,1,1, 8.855, 10588.091, 285.551, 52611.149 21/06/16,05:11:55,05,09,1, 11.8,1,1, 8.855, 10588.101, 285.542, 52611.000 21/06/16,05:11:55,06,09,1, 11.8,1,1, 8.855, 10588.124, 285.533, 52611.120 21/06/16,05:11:55,07,09,1, 11.8,1,1, 8.855, 10588.130, 285.545, 52611.167 21/06/16,05:11:55,08,09,1, 11.8,1,1, 8.855, 10588.118, 285.537, 52611.164 21/06/16,05:11:55,09,09,1, 11.8,1,1, 8.855, 10588.094, 285.538, 52611.127 21/06/16,05:11:55,10,09,1, 11.8,1,1, 8.855, 10588.133, 285.517, 52611.172 21/06/16,05:11:55,11,09,1, 11.8,1,1, 8.855, 10588.123, 285.535, 52611.146 21/06/16,05:11:55,12,09,1, 11.8,1,1, 8.855, 10588.147, 285.525, 52611.143 21/06/16,05:11:55,13,09,1, 11.8,1,1, 8.855, 10588.132, 285.511, 52611.128 21/06/16,05:11:55,14,09,1, 11.8,1,1, 8.855, 10588.133, 285.508, 52611.145 21/06/16,05:11:55,15,09,1, 11.8,1,1, 8.855, 10588.139, 285.521, 52611.117 21/06/16,05:11:55,16,09,1, 11.8,1,1, 8.855, 10588.163, 285.476, 52611.133 21/06/16,05:11:55,17,09,1, 11.8,1,1, 8.855, 10588.136, 285.501, 52611.105 21/06/16,05:11:55,18,09,1, 11.8,1,1, 8.855, 10588.146, 285.491, 52611.102 21/06/16,05:11:55,19,09,1, 11.8,1,1, 8.855, 10588.173, 285.471, 52611.108 21/06/16,05:11:56,00,09,1, 11.9,1,1, 8.855, 10588.168, 285.471, 52611.108 21/06/16,05:11:56,01,09,1, 11.9,1,1, 8.855, 10588.182, 285.454, 52611.091 21/06/16,05:11:56,02,09,1, 11.9,1,1, 8.855, 10588.193, 285.474, 52611.091 21/06/16,05:11:56,03,09,1, 11.9,1,1, 8.855, 10588.227, 285.435, 52611.094 21/06/16,05:11:56,04,09,1, 11.9,1,1, 8.855, 10588.229, 285.466, 52611.134 21/06/16,05:11:56,05,09,1, 11.9,1,1, 8.855, 10588.219, 285.432, 52611.100 21/06/16,05:11:56,06,09,1, 11.9,1,1, 8.855, 10588.236, 285.441, 52611.126 21/06/16,05:11:56,07,09,1, 11.9,1,1, 8.855, 10588.238, 285.430, 52611.109 21/06/16,05:11:56,08,09,1, 11.9,1,1, 8.855, 10588.242, 285.405, 52611.131 21/06/16,05:11:56,09,09,1, 11.9,1,1, 8.855, 10588.235, 285.416, 52611.098 21/06/16,05:11:56,10,09,1, 11.9,1,1, 8.855, 10588.241, 285.400, 52611.140 21/06/16,05:11:56,11,09,1, 11.9,1,1, 8.855, 10588.252, 285.406, 52611.102 21/06/16,05:11:56,12,09,1, 11.9,1,1, 8.855, 10588.291, 285.412, 52611.138 21/06/16,05:11:56,13,09,1, 11.9,1,1, 8.855, 10588.270, 285.390, 52611.120 21/06/16,05:11:56,14,09,1, 11.9,1,1, 8.855, 10588.292, 285.401, 52611.166 21/06/16,05:11:56,15,09,1, 11.9,1,1, 8.855, 10588.281, 285.381, 52611.121 21/06/16,05:11:56,16,09,1, 11.9,1,1, 8.855, 10588.289, 285.411, 52611.165 21/06/16,05:11:56,17,09,1, 11.9,1,1, 8.855, 10588.312, 285.399, 52611.136 21/06/16,05:11:56,18,09,1, 11.9,1,1, 8.855, 10588.310, 285.387, 52611.158 21/06/16,05:11:56,19,09,1, 11.9,1,1, 8.855, 10588.295, 285.376, 52611.112 21/06/16,05:11:57,00,08,1, 11.9,1,1, 8.856, 10588.293, 285.376, 52611.112 21/06/16,05:11:57,01,08,1, 11.9,1,1, 8.856, 10588.301, 285.376, 52611.119 21/06/16,05:11:57,02,08,1, 11.9,1,1, 8.856, 10588.320, 285.340, 52611.111 21/06/16,05:11:57,03,08,1, 11.9,1,1, 8.856, 10588.319, 285.371, 52611.144 21/06/16,05:11:57,04,08,1, 11.9,1,1, 8.856, 10588.319, 285.334, 52611.140 21/06/16,05:11:57,05,08,1, 11.9,1,1, 8.856, 10588.351, 285.354, 52611.145 21/06/16,05:11:57,06,08,1, 11.9,1,1, 8.856, 10588.341, 285.377, 52611.188 21/06/16,05:11:57,07,08,1, 11.9,1,1, 8.856, 10588.346, 285.329, 52611.197 21/06/16,05:11:57,08,08,1, 11.9,1,1, 8.856, 10588.336, 285.355, 52611.174 21/06/16,05:11:57,09,08,1, 11.9,1,1, 8.856, 10588.348, 285.329, 52611.146 21/06/16,05:11:57,10,08,1, 11.9,1,1, 8.856, 10588.373, 285.341, 52611.184 21/06/16,05:11:57,11,08,1, 11.9,1,1, 8.856, 10588.357, 285.310, 52611.157 21/06/16,05:11:57,12,08,1, 11.9,1,1, 8.856, 10588.385, 285.312, 52611.136 21/06/16,05:11:57,13,08,1, 11.9,1,1, 8.856, 10588.410, 285.338, 52611.182 21/06/16,05:11:57,14,08,1, 11.9,1,1, 8.856, 10588.389, 285.340, 52611.150 21/06/16,05:11:57,15,08,1, 11.9,1,1, 8.856, 10588.409, 285.337, 52611.139 21/06/16,05:11:57,16,08,1, 11.9,1,1, 8.856, 10588.434, 285.336, 52611.125 21/06/16,05:11:57,17,08,1, 11.9,1,1, 8.856, 10588.421, 285.303, 52611.105 21/06/16,05:11:57,18,08,1, 11.9,1,1, 8.856, 10588.440, 285.321, 52611.143 21/06/16,05:11:57,19,08,1, 11.9,1,1, 8.856, 10588.456, 285.294, 52611.176 21/06/16,05:11:58,00,08,1, 11.9,1,1, 8.856, 10588.452, 285.294, 52611.176 21/06/16,05:11:58,01,08,1, 11.9,1,1, 8.856, 10588.427, 285.299, 52611.129 21/06/16,05:11:58,02,08,1, 11.9,1,1, 8.856, 10588.461, 285.292, 52611.172 21/06/16,05:11:58,03,08,1, 11.9,1,1, 8.856, 10588.466, 285.283, 52611.159 21/06/16,05:11:58,04,08,1, 11.9,1,1, 8.856, 10588.472, 285.284, 52611.136 21/06/16,05:11:58,05,08,1, 11.9,1,1, 8.856, 10588.491, 285.297, 52611.186 21/06/16,05:11:58,06,08,1, 11.9,1,1, 8.856, 10588.495, 285.281, 52611.163 21/06/16,05:11:58,07,08,1, 11.9,1,1, 8.856, 10588.471, 285.315, 52611.169 21/06/16,05:11:58,08,08,1, 11.9,1,1, 8.856, 10588.457, 285.277, 52611.159 21/06/16,05:11:58,09,08,1, 11.9,1,1, 8.856, 10588.505, 285.288, 52611.191 21/06/16,05:11:58,10,08,1, 11.9,1,1, 8.856, 10588.495, 285.260, 52611.164 21/06/16,05:11:58,11,08,1, 11.9,1,1, 8.856, 10588.501, 285.281, 52611.192 21/06/16,05:11:58,12,08,1, 11.9,1,1, 8.856, 10588.483, 285.264, 52611.146 21/06/16,05:11:58,13,08,1, 11.9,1,1, 8.856, 10588.495, 285.242, 52611.163 21/06/16,05:11:58,14,08,1, 11.9,1,1, 8.856, 10588.497, 285.236, 52611.167 21/06/16,05:11:58,15,08,1, 11.9,1,1, 8.856, 10588.536, 285.254, 52611.164 21/06/16,05:11:58,16,08,1, 11.9,1,1, 8.856, 10588.550, 285.226, 52611.184 21/06/16,05:11:58,17,08,1, 11.9,1,1, 8.856, 10588.545, 285.244, 52611.190 21/06/16,05:11:58,18,08,1, 11.9,1,1, 8.856, 10588.551, 285.247, 52611.210 21/06/16,05:11:58,19,08,1, 11.9,1,1, 8.856, 10588.562, 285.249, 52611.232 21/06/16,05:11:59,00,08,1, 11.9,1,1, 8.853, 10588.560, 285.249, 52611.232 21/06/16,05:11:59,01,08,1, 11.9,1,1, 8.853, 10588.566, 285.241, 52611.220 21/06/16,05:11:59,02,08,1, 11.9,1,1, 8.853, 10588.557, 285.209, 52611.204 21/06/16,05:11:59,03,08,1, 11.9,1,1, 8.853, 10588.574, 285.221, 52611.213 21/06/16,05:11:59,04,08,1, 11.9,1,1, 8.853, 10588.566, 285.246, 52611.210 21/06/16,05:11:59,05,08,1, 11.9,1,1, 8.853, 10588.544, 285.221, 52611.188 21/06/16,05:11:59,06,08,1, 11.9,1,1, 8.853, 10588.551, 285.246, 52611.232 21/06/16,05:11:59,07,08,1, 11.9,1,1, 8.853, 10588.547, 285.218, 52611.244 21/06/16,05:11:59,08,08,1, 11.9,1,1, 8.853, 10588.605, 285.234, 52611.217 21/06/16,05:11:59,09,08,1, 11.9,1,1, 8.853, 10588.546, 285.215, 52611.232 21/06/16,05:11:59,10,08,1, 11.9,1,1, 8.853, 10588.569, 285.223, 52611.271 21/06/16,05:11:59,11,08,1, 11.9,1,1, 8.853, 10588.570, 285.229, 52611.254 21/06/16,05:11:59,12,08,1, 11.9,1,1, 8.853, 10588.542, 285.218, 52611.275 21/06/16,05:11:59,13,08,1, 11.9,1,1, 8.853, 10588.599, 285.228, 52611.223 21/06/16,05:11:59,14,08,1, 11.9,1,1, 8.853, 10588.597, 285.243, 52611.250 21/06/16,05:11:59,15,08,1, 11.9,1,1, 8.853, 10588.625, 285.247, 52611.236 21/06/16,05:11:59,16,08,1, 11.9,1,1, 8.853, 10588.590, 285.227, 52611.252 21/06/16,05:11:59,17,08,1, 11.9,1,1, 8.853, 10588.597, 285.215, 52611.225 21/06/16,05:11:59,18,08,1, 11.9,1,1, 8.853, 10588.600, 285.231, 52611.242 21/06/16,05:11:59,19,08,1, 11.9,1,1, 8.853, 10588.590, 285.227, 52611.259 21/06/16,05:12:00,00,08,1, 11.9,1,1, 8.855, 10588.585, 285.227, 52611.259 21/06/16,05:12:00,01,08,1, 11.9,1,1, 8.855, 10588.626, 285.228, 52611.268 21/06/16,05:12:00,02,08,1, 11.9,1,1, 8.855, 10588.631, 285.194, 52611.221 21/06/16,05:12:00,03,08,1, 11.9,1,1, 8.855, 10588.622, 285.249, 52611.264 21/06/16,05:12:00,04,08,1, 11.9,1,1, 8.855, 10588.626, 285.201, 52611.245 21/06/16,05:12:00,05,08,1, 11.9,1,1, 8.855, 10588.641, 285.229, 52611.141 21/06/16,05:12:00,06,08,1, 11.9,1,1, 8.855, 10588.641, 285.228, 52611.386 21/06/16,05:12:00,07,08,1, 11.9,1,1, 8.855, 10588.642, 285.244, 52611.337 21/06/16,05:12:00,08,08,1, 11.9,1,1, 8.855, 10588.647, 285.228, 52611.338 21/06/16,05:12:00,09,08,1, 11.9,1,1, 8.855, 10588.649, 285.217, 52611.313 21/06/16,05:12:00,10,08,1, 11.9,1,1, 8.855, 10588.647, 285.235, 52611.291 21/06/16,05:12:00,11,08,1, 11.9,1,1, 8.855, 10588.660, 285.216, 52611.313 21/06/16,05:12:00,12,08,1, 11.9,1,1, 8.855, 10588.668, 285.217, 52611.306 21/06/16,05:12:00,13,08,1, 11.9,1,1, 8.855, 10588.671, 285.181, 52611.291 21/06/16,05:12:00,14,08,1, 11.9,1,1, 8.855, 10588.680, 285.182, 52611.271 21/06/16,05:12:00,15,08,1, 11.9,1,1, 8.855, 10588.688, 285.204, 52611.315 21/06/16,05:12:00,16,08,1, 11.9,1,1, 8.855, 10588.675, 285.181, 52611.296 21/06/16,05:12:00,17,08,1, 11.9,1,1, 8.855, 10588.692, 285.189, 52611.289 21/06/16,05:12:00,18,08,1, 11.9,1,1, 8.855, 10588.686, 285.169, 52611.285 21/06/16,05:12:00,19,08,1, 11.9,1,1, 8.855, 10588.713, 285.177, 52611.286 21/06/16,05:12:01,00,08,1, 11.9,1,1, 8.855, 10588.710, 285.177, 52611.286 21/06/16,05:12:01,01,08,1, 11.9,1,1, 8.855, 10588.684, 285.170, 52611.293 21/06/16,05:12:01,02,08,1, 11.9,1,1, 8.855, 10588.729, 285.188, 52611.340 21/06/16,05:12:01,03,08,1, 11.9,1,1, 8.855, 10588.721, 285.170, 52611.313 21/06/16,05:12:01,04,08,1, 11.9,1,1, 8.855, 10588.733, 285.177, 52611.353 21/06/16,05:12:01,05,08,1, 11.9,1,1, 8.855, 10588.728, 285.148, 52611.306 21/06/16,05:12:01,06,08,1, 11.9,1,1, 8.855, 10588.720, 285.146, 52611.329 21/06/16,05:12:01,07,08,1, 11.9,1,1, 8.855, 10588.765, 285.142, 52611.261 21/06/16,05:12:01,08,08,1, 11.9,1,1, 8.855, 10588.718, 285.147, 52611.333 21/06/16,05:12:01,09,08,1, 11.9,1,1, 8.855, 10588.761, 285.133, 52611.347 21/06/16,05:12:01,10,08,1, 11.9,1,1, 8.855, 10588.763, 285.139, 52611.337 21/06/16,05:12:01,11,08,1, 11.9,1,1, 8.855, 10588.779, 285.113, 52611.351 21/06/16,05:12:01,12,08,1, 11.9,1,1, 8.855, 10588.749, 285.119, 52611.365 21/06/16,05:12:01,13,08,1, 11.9,1,1, 8.855, 10588.784, 285.119, 52611.344 21/06/16,05:12:01,14,08,1, 11.9,1,1, 8.855, 10588.795, 285.142, 52611.330 21/06/16,05:12:01,15,08,1, 11.9,1,1, 8.855, 10588.768, 285.130, 52611.304 21/06/16,05:12:01,16,08,1, 11.9,1,1, 8.855, 10588.813, 285.128, 52611.350 21/06/16,05:12:01,17,08,1, 11.9,1,1, 8.855, 10588.792, 285.123, 52611.445 21/06/16,05:12:01,18,08,1, 11.9,1,1, 8.855, 10588.778, 285.106, 52611.271 21/06/16,05:12:01,19,08,1, 11.9,1,1, 8.855, 10588.824, 285.086, 52611.285 21/06/16,05:12:02,00,09,1, 11.9,1,1, 8.856, 10588.819, 285.086, 52611.285 21/06/16,05:12:02,01,09,1, 11.9,1,1, 8.856, 10588.820, 285.096, 52611.332 21/06/16,05:12:02,02,09,1, 11.9,1,1, 8.856, 10588.823, 285.052, 52611.301 21/06/16,05:12:02,03,09,1, 11.9,1,1, 8.856, 10588.848, 285.086, 52611.342 21/06/16,05:12:02,04,09,1, 11.9,1,1, 8.856, 10588.815, 285.098, 52611.374 21/06/16,05:12:02,05,09,1, 11.9,1,1, 8.856, 10588.830, 285.080, 52611.344 21/06/16,05:12:02,06,09,1, 11.9,1,1, 8.856, 10588.835, 285.078, 52611.374 21/06/16,05:12:02,07,09,1, 11.9,1,1, 8.856, 10588.839, 285.057, 52611.338 21/06/16,05:12:02,08,09,1, 11.9,1,1, 8.856, 10588.859, 285.100, 52611.404 21/06/16,05:12:02,09,09,1, 11.9,1,1, 8.856, 10588.854, 285.073, 52611.362 21/06/16,05:12:02,10,09,1, 11.9,1,1, 8.856, 10588.852, 285.093, 52611.371 21/06/16,05:12:02,11,09,1, 11.9,1,1, 8.856, 10588.853, 285.080, 52611.379 21/06/16,05:12:02,12,09,1, 11.9,1,1, 8.856, 10588.887, 285.083, 52611.368 21/06/16,05:12:02,13,09,1, 11.9,1,1, 8.856, 10588.876, 285.078, 52611.382 21/06/16,05:12:02,14,09,1, 11.9,1,1, 8.856, 10588.880, 285.062, 52611.356 21/06/16,05:12:02,15,09,1, 11.9,1,1, 8.856, 10588.895, 285.061, 52611.367 21/06/16,05:12:02,16,09,1, 11.9,1,1, 8.856, 10588.905, 285.064, 52611.362 21/06/16,05:12:02,17,09,1, 11.9,1,1, 8.856, 10588.882, 285.038, 52611.398 21/06/16,05:12:02,18,09,1, 11.9,1,1, 8.856, 10588.912, 285.079, 52611.411 21/06/16,05:12:02,19,09,1, 11.9,1,1, 8.856, 10588.919, 285.063, 52611.422 21/06/16,05:12:03,00,09,1, 11.9,1,1, 8.855, 10588.919, 285.063, 52611.422 21/06/16,05:12:03,01,09,1, 11.9,1,1, 8.855, 10588.915, 285.032, 52611.404 21/06/16,05:12:03,02,09,1, 11.9,1,1, 8.855, 10588.911, 285.080, 52611.431 21/06/16,05:12:03,03,09,1, 11.9,1,1, 8.855, 10588.906, 285.065, 52611.408 21/06/16,05:12:03,04,09,1, 11.9,1,1, 8.855, 10588.911, 285.030, 52611.349 21/06/16,05:12:03,05,09,1, 11.9,1,1, 8.855, 10588.931, 285.050, 52611.433 21/06/16,05:12:03,06,09,1, 11.9,1,1, 8.855, 10588.950, 285.026, 52611.416 21/06/16,05:12:03,07,09,1, 11.9,1,1, 8.855, 10588.943, 285.040, 52611.439 21/06/16,05:12:03,08,09,1, 11.9,1,1, 8.855, 10588.913, 285.029, 52611.397 21/06/16,05:12:03,09,09,1, 11.9,1,1, 8.855, 10588.931, 285.032, 52611.412 21/06/16,05:12:03,10,09,1, 11.9,1,1, 8.855, 10588.963, 285.035, 52611.452 21/06/16,05:12:03,11,09,1, 11.9,1,1, 8.855, 10588.954, 285.008, 52611.420 21/06/16,05:12:03,12,09,1, 11.9,1,1, 8.855, 10588.972, 285.057, 52611.423 21/06/16,05:12:03,13,09,1, 11.9,1,1, 8.855, 10588.949, 285.032, 52611.437 21/06/16,05:12:03,14,09,1, 11.9,1,1, 8.855, 10588.979, 285.050, 52611.462 21/06/16,05:12:03,15,09,1, 11.9,1,1, 8.855, 10588.913, 285.037, 52611.437 21/06/16,05:12:03,16,09,1, 11.9,1,1, 8.855, 10588.969, 285.017, 52611.417 21/06/16,05:12:03,17,09,1, 11.9,1,1, 8.855, 10588.971, 285.039, 52611.459 21/06/16,05:12:03,18,09,1, 11.9,1,1, 8.855, 10588.981, 285.008, 52611.427 21/06/16,05:12:03,19,09,1, 11.9,1,1, 8.855, 10588.998, 285.023, 52611.438 21/06/16,05:12:04,00,10,1, 11.9,1,1, 8.856, 10588.994, 285.023, 52611.438 21/06/16,05:12:04,01,10,1, 11.9,1,1, 8.856, 10588.995, 285.009, 52611.482 21/06/16,05:12:04,02,10,1, 11.9,1,1, 8.856, 10589.009, 285.014, 52611.467 21/06/16,05:12:04,03,10,1, 11.9,1,1, 8.856, 10589.064, 285.046, 52611.683 21/06/16,05:12:04,04,10,1, 11.9,1,1, 8.856, 10589.008, 285.011, 52611.352 21/06/16,05:12:04,05,10,1, 11.9,1,1, 8.856, 10588.967, 284.996, 52611.436 21/06/16,05:12:04,06,10,1, 11.9,1,1, 8.856, 10588.994, 285.013, 52611.405 21/06/16,05:12:04,07,10,1, 11.9,1,1, 8.856, 10589.035, 285.009, 52611.437 21/06/16,05:12:04,08,10,1, 11.9,1,1, 8.856, 10589.063, 284.987, 52611.405 21/06/16,05:12:04,09,10,1, 11.9,1,1, 8.856, 10589.054, 285.008, 52611.433 21/06/16,05:12:04,10,10,1, 11.9,1,1, 8.856, 10589.039, 285.003, 52611.478 21/06/16,05:12:04,11,10,1, 11.9,1,1, 8.856, 10589.043, 285.004, 52611.463 21/06/16,05:12:04,12,10,1, 11.9,1,1, 8.856, 10589.039, 285.009, 52611.459 21/06/16,05:12:04,13,10,1, 11.9,1,1, 8.856, 10589.074, 285.016, 52611.501 21/06/16,05:12:04,14,10,1, 11.9,1,1, 8.856, 10589.046, 284.990, 52611.463 21/06/16,05:12:04,15,10,1, 11.9,1,1, 8.856, 10589.067, 284.993, 52611.506 21/06/16,05:12:04,16,10,1, 11.9,1,1, 8.856, 10589.093, 285.016, 52611.535 21/06/16,05:12:04,17,10,1, 11.9,1,1, 8.856, 10589.065, 284.987, 52611.510 21/06/16,05:12:04,18,10,1, 11.9,1,1, 8.856, 10589.100, 285.024, 52611.514 21/06/16,05:12:04,19,10,1, 11.9,1,1, 8.856, 10589.080, 284.992, 52611.491 21/06/16,05:12:05,00,10,1, 11.9,1,1, 8.850, 10589.077, 284.992, 52611.491 21/06/16,05:12:05,01,10,1, 11.9,1,1, 8.850, 10589.090, 285.039, 52611.539 21/06/16,05:12:05,02,10,1, 11.9,1,1, 8.850, 10589.109, 285.021, 52611.553 21/06/16,05:12:05,03,10,1, 11.9,1,1, 8.850, 10589.127, 285.005, 52611.573 21/06/16,05:12:05,04,10,1, 11.9,1,1, 8.850, 10589.110, 285.000, 52611.523 21/06/16,05:12:05,05,10,1, 11.9,1,1, 8.850, 10589.115, 285.005, 52611.532 21/06/16,05:12:05,06,10,1, 11.9,1,1, 8.850, 10589.123, 284.992, 52611.501 21/06/16,05:12:05,07,10,1, 11.9,1,1, 8.850, 10589.148, 285.010, 52611.560 21/06/16,05:12:05,08,10,1, 11.9,1,1, 8.850, 10589.141, 285.016, 52611.562 21/06/16,05:12:05,09,10,1, 11.9,1,1, 8.850, 10589.140, 285.037, 52611.577 21/06/16,05:12:05,10,10,1, 11.9,1,1, 8.850, 10589.158, 285.040, 52611.541 21/06/16,05:12:05,11,10,1, 11.9,1,1, 8.850, 10589.140, 285.016, 52611.543 21/06/16,05:12:05,12,10,1, 11.9,1,1, 8.850, 10589.167, 285.012, 52611.567 21/06/16,05:12:05,13,10,1, 11.9,1,1, 8.850, 10589.157, 285.002, 52611.581 21/06/16,05:12:05,14,10,1, 11.9,1,1, 8.850, 10589.185, 285.031, 52611.572 21/06/16,05:12:05,15,10,1, 11.9,1,1, 8.850, 10589.146, 285.001, 52611.539 21/06/16,05:12:05,16,10,1, 11.9,1,1, 8.850, 10589.179, 284.978, 52611.540 21/06/16,05:12:05,17,10,1, 11.9,1,1, 8.850, 10589.190, 284.991, 52611.561 21/06/16,05:12:05,18,10,1, 11.9,1,1, 8.850, 10589.190, 285.003, 52611.536 21/06/16,05:12:05,19,10,1, 11.9,1,1, 8.850, 10589.186, 284.994, 52611.548 21/06/16,05:12:06,00,09,1, 11.8,1,1, 8.855, 10589.186, 284.994, 52611.548 21/06/16,05:12:06,01,09,1, 11.8,1,1, 8.855, 10589.193, 284.975, 52611.560 21/06/16,05:12:06,02,09,1, 11.8,1,1, 8.855, 10589.219, 284.976, 52611.582 21/06/16,05:12:06,03,09,1, 11.8,1,1, 8.855, 10589.223, 284.976, 52611.581 21/06/16,05:12:06,04,09,1, 11.8,1,1, 8.855, 10589.222, 285.002, 52611.566 21/06/16,05:12:06,05,09,1, 11.8,1,1, 8.855, 10589.220, 284.982, 52611.585 21/06/16,05:12:06,06,09,1, 11.8,1,1, 8.855, 10589.221, 284.973, 52611.618 21/06/16,05:12:06,07,09,1, 11.8,1,1, 8.855, 10589.224, 284.999, 52611.629 21/06/16,05:12:06,08,09,1, 11.8,1,1, 8.855, 10589.228, 284.993, 52611.602 21/06/16,05:12:06,09,09,1, 11.8,1,1, 8.855, 10589.255, 285.015, 52611.638 21/06/16,05:12:06,10,09,1, 11.8,1,1, 8.855, 10589.256, 284.991, 52611.580 21/06/16,05:12:06,11,09,1, 11.8,1,1, 8.855, 10589.273, 285.001, 52611.608 21/06/16,05:12:06,12,09,1, 11.8,1,1, 8.855, 10589.247, 285.020, 52611.615 21/06/16,05:12:06,13,09,1, 11.8,1,1, 8.855, 10589.277, 285.022, 52611.624 21/06/16,05:12:06,14,09,1, 11.8,1,1, 8.855, 10589.258, 285.025, 52611.608 21/06/16,05:12:06,15,09,1, 11.8,1,1, 8.855, 10589.254, 285.020, 52611.620 21/06/16,05:12:06,16,09,1, 11.8,1,1, 8.855, 10589.275, 285.049, 52611.662 21/06/16,05:12:06,17,09,1, 11.8,1,1, 8.855, 10589.292, 285.033, 52611.615 21/06/16,05:12:06,18,09,1, 11.8,1,1, 8.855, 10589.282, 285.025, 52611.622 21/06/16,05:12:06,19,09,1, 11.8,1,1, 8.855, 10589.275, 285.056, 52611.642 21/06/16,05:12:07,00,10,1, 11.9,1,1, 8.857, 10589.269, 285.056, 52611.642 21/06/16,05:12:07,01,10,1, 11.9,1,1, 8.857, 10589.280, 285.024, 52611.661 21/06/16,05:12:07,02,10,1, 11.9,1,1, 8.857, 10589.290, 285.020, 52611.638 21/06/16,05:12:07,03,10,1, 11.9,1,1, 8.857, 10589.281, 285.041, 52611.624 21/06/16,05:12:07,04,10,1, 11.9,1,1, 8.857, 10589.268, 285.050, 52611.629 21/06/16,05:12:07,05,10,1, 11.9,1,1, 8.857, 10589.302, 285.045, 52611.670 21/06/16,05:12:07,06,10,1, 11.9,1,1, 8.857, 10589.297, 285.076, 52611.652 21/06/16,05:12:07,07,10,1, 11.9,1,1, 8.857, 10589.312, 285.052, 52611.662 21/06/16,05:12:07,08,10,1, 11.9,1,1, 8.857, 10589.290, 285.073, 52611.688 21/06/16,05:12:07,09,10,1, 11.9,1,1, 8.857, 10589.289, 285.031, 52611.737 21/06/16,05:12:07,10,10,1, 11.9,1,1, 8.857, 10589.298, 285.036, 52611.698 21/06/16,05:12:07,11,10,1, 11.9,1,1, 8.857, 10589.294, 285.039, 52611.722 21/06/16,05:12:07,12,10,1, 11.9,1,1, 8.857, 10589.307, 285.061, 52611.761 21/06/16,05:12:07,13,10,1, 11.9,1,1, 8.857, 10589.320, 285.077, 52611.727 21/06/16,05:12:07,14,10,1, 11.9,1,1, 8.857, 10589.306, 285.060, 52611.729 21/06/16,05:12:07,15,10,1, 11.9,1,1, 8.857, 10589.303, 285.077, 52611.725 21/06/16,05:12:07,16,10,1, 11.9,1,1, 8.857, 10589.317, 285.078, 52611.738 21/06/16,05:12:07,17,10,1, 11.9,1,1, 8.857, 10589.286, 285.072, 52611.674 21/06/16,05:12:07,18,10,1, 11.9,1,1, 8.857, 10589.361, 285.059, 52611.496 21/06/16,05:12:07,19,10,1, 11.9,1,1, 8.857, 10589.342, 285.079, 52611.671 21/06/16,05:12:08,00,10,1, 11.8,1,1, 8.855, 10589.336, 285.079, 52611.671 21/06/16,05:12:08,01,10,1, 11.8,1,1, 8.855, 10589.330, 285.064, 52611.717 21/06/16,05:12:08,02,10,1, 11.8,1,1, 8.855, 10589.353, 285.074, 52611.766 21/06/16,05:12:08,03,10,1, 11.8,1,1, 8.855, 10589.357, 285.082, 52611.720 21/06/16,05:12:08,04,10,1, 11.8,1,1, 8.855, 10589.336, 285.095, 52611.772 21/06/16,05:12:08,05,10,1, 11.8,1,1, 8.855, 10589.352, 285.083, 52611.770 21/06/16,05:12:08,06,10,1, 11.8,1,1, 8.855, 10589.358, 285.087, 52611.786 21/06/16,05:12:08,07,10,1, 11.8,1,1, 8.855, 10589.363, 285.118, 52611.793 21/06/16,05:12:08,08,10,1, 11.8,1,1, 8.855, 10589.364, 285.091, 52611.767 21/06/16,05:12:08,09,10,1, 11.8,1,1, 8.855, 10589.404, 285.111, 52611.779 21/06/16,05:12:08,10,10,1, 11.8,1,1, 8.855, 10589.350, 285.090, 52611.783 21/06/16,05:12:08,11,10,1, 11.8,1,1, 8.855, 10589.367, 285.123, 52611.811 21/06/16,05:12:08,12,10,1, 11.8,1,1, 8.855, 10589.379, 285.109, 52611.794 21/06/16,05:12:08,13,10,1, 11.8,1,1, 8.855, 10589.378, 285.102, 52611.777 21/06/16,05:12:08,14,10,1, 11.8,1,1, 8.855, 10589.385, 285.121, 52611.813 21/06/16,05:12:08,15,10,1, 11.8,1,1, 8.855, 10589.389, 285.116, 52611.772 21/06/16,05:12:08,16,10,1, 11.8,1,1, 8.855, 10589.383, 285.121, 52611.844 21/06/16,05:12:08,17,10,1, 11.8,1,1, 8.855, 10589.409, 285.122, 52611.808 21/06/16,05:12:08,18,10,1, 11.8,1,1, 8.855, 10589.383, 285.111, 52611.752 21/06/16,05:12:08,19,10,1, 11.8,1,1, 8.855, 10589.397, 285.119, 52611.842 21/06/16,05:12:09,00,10,1, 11.9,1,1, 8.855, 10589.395, 285.119, 52611.842 21/06/16,05:12:09,01,10,1, 11.9,1,1, 8.855, 10589.393, 285.122, 52611.799 21/06/16,05:12:09,02,10,1, 11.9,1,1, 8.855, 10589.372, 285.100, 52611.698 21/06/16,05:12:09,03,10,1, 11.9,1,1, 8.855, 10589.410, 285.111, 52611.711 21/06/16,05:12:09,04,10,1, 11.9,1,1, 8.855, 10589.407, 285.119, 52611.850 21/06/16,05:12:09,05,10,1, 11.9,1,1, 8.855, 10589.404, 285.083, 52611.825 21/06/16,05:12:09,06,10,1, 11.9,1,1, 8.855, 10589.420, 285.138, 52611.868 21/06/16,05:12:09,07,10,1, 11.9,1,1, 8.855, 10589.422, 285.127, 52611.845 21/06/16,05:12:09,08,10,1, 11.9,1,1, 8.855, 10589.445, 285.140, 52611.823 21/06/16,05:12:09,09,10,1, 11.9,1,1, 8.855, 10589.430, 285.108, 52611.843 21/06/16,05:12:09,10,10,1, 11.9,1,1, 8.855, 10589.464, 285.121, 52611.869 21/06/16,05:12:09,11,10,1, 11.9,1,1, 8.855, 10589.456, 285.119, 52611.832 21/06/16,05:12:09,12,10,1, 11.9,1,1, 8.855, 10589.456, 285.142, 52611.842 21/06/16,05:12:09,13,10,1, 11.9,1,1, 8.855, 10589.437, 285.148, 52611.863 21/06/16,05:12:09,14,10,1, 11.9,1,1, 8.855, 10589.461, 285.150, 52611.893 21/06/16,05:12:09,15,10,1, 11.9,1,1, 8.855, 10589.453, 285.119, 52611.841 21/06/16,05:12:09,16,10,1, 11.9,1,1, 8.855, 10589.461, 285.145, 52611.864 21/06/16,05:12:09,17,10,1, 11.9,1,1, 8.855, 10589.455, 285.117, 52611.833 21/06/16,05:12:09,18,10,1, 11.9,1,1, 8.855, 10589.454, 285.159, 52611.909 21/06/16,05:12:09,19,10,1, 11.9,1,1, 8.855, 10589.455, 285.131, 52611.866 21/06/16,05:12:10,00,10,1, 11.9,1,1, 8.855, 10589.453, 285.131, 52611.866 21/06/16,05:12:10,01,10,1, 11.9,1,1, 8.855, 10589.497, 285.151, 52611.896 21/06/16,05:12:10,02,10,1, 11.9,1,1, 8.855, 10589.447, 285.148, 52611.862 21/06/16,05:12:10,03,10,1, 11.9,1,1, 8.855, 10589.482, 285.173, 52611.856 21/06/16,05:12:10,04,10,1, 11.9,1,1, 8.855, 10589.513, 285.110, 52611.771 21/06/16,05:12:10,05,10,1, 11.9,1,1, 8.855, 10589.466, 285.154, 52611.937 21/06/16,05:12:10,06,10,1, 11.9,1,1, 8.855, 10589.466, 285.158, 52611.924 21/06/16,05:12:10,07,10,1, 11.9,1,1, 8.855, 10589.484, 285.162, 52611.954 21/06/16,05:12:10,08,10,1, 11.9,1,1, 8.855, 10589.512, 285.178, 52611.950 21/06/16,05:12:10,09,10,1, 11.9,1,1, 8.855, 10589.526, 285.151, 52611.919 21/06/16,05:12:10,10,10,1, 11.9,1,1, 8.855, 10589.543, 285.178, 52611.965 21/06/16,05:12:10,11,10,1, 11.9,1,1, 8.855, 10589.549, 285.138, 52611.934 21/06/16,05:12:10,12,10,1, 11.9,1,1, 8.855, 10589.544, 285.186, 52611.952 21/06/16,05:12:10,13,10,1, 11.9,1,1, 8.855, 10589.511, 285.169, 52611.921 21/06/16,05:12:10,14,10,1, 11.9,1,1, 8.855, 10589.544, 285.172, 52611.934 21/06/16,05:12:10,15,10,1, 11.9,1,1, 8.855, 10589.532, 285.181, 52611.941 21/06/16,05:12:10,16,10,1, 11.9,1,1, 8.855, 10589.530, 285.178, 52611.958 21/06/16,05:12:10,17,10,1, 11.9,1,1, 8.855, 10589.548, 285.188, 52611.938 21/06/16,05:12:10,18,10,1, 11.9,1,1, 8.855, 10589.567, 285.155, 52611.986 21/06/16,05:12:10,19,10,1, 11.9,1,1, 8.855, 10589.557, 285.202, 52611.984 21/06/16,05:12:11,00,10,1, 11.9,1,1, 8.852, 10589.553, 285.202, 52611.984 21/06/16,05:12:11,01,10,1, 11.9,1,1, 8.852, 10589.582, 285.178, 52611.939 21/06/16,05:12:11,02,10,1, 11.9,1,1, 8.852, 10589.565, 285.168, 52612.001 21/06/16,05:12:11,03,10,1, 11.9,1,1, 8.852, 10589.558, 285.200, 52611.973 21/06/16,05:12:11,04,10,1, 11.9,1,1, 8.852, 10589.587, 285.212, 52612.223 21/06/16,05:12:11,05,10,1, 11.9,1,1, 8.852, 10589.550, 285.186, 52612.013 21/06/16,05:12:11,06,10,1, 11.9,1,1, 8.852, 10589.533, 285.192, 52612.034 21/06/16,05:12:11,07,10,1, 11.9,1,1, 8.852, 10589.566, 285.203, 52612.018 21/06/16,05:12:11,08,10,1, 11.9,1,1, 8.852, 10589.557, 285.201, 52611.981 21/06/16,05:12:11,09,10,1, 11.9,1,1, 8.852, 10589.579, 285.193, 52611.961 21/06/16,05:12:11,10,10,1, 11.9,1,1, 8.852, 10589.591, 285.196, 52611.994 21/06/16,05:12:11,11,10,1, 11.9,1,1, 8.852, 10589.588, 285.182, 52612.029 21/06/16,05:12:11,12,10,1, 11.9,1,1, 8.852, 10589.553, 285.190, 52612.064 21/06/16,05:12:11,13,10,1, 11.9,1,1, 8.852, 10589.601, 285.188, 52612.065 21/06/16,05:12:11,14,10,1, 11.9,1,1, 8.852, 10589.566, 285.222, 52612.040 21/06/16,05:12:11,15,10,1, 11.9,1,1, 8.852, 10589.560, 285.201, 52612.039 21/06/16,05:12:11,16,10,1, 11.9,1,1, 8.852, 10589.594, 285.197, 52612.045 21/06/16,05:12:11,17,10,1, 11.9,1,1, 8.852, 10589.593, 285.169, 52612.025 21/06/16,05:12:11,18,10,1, 11.9,1,1, 8.852, 10589.604, 285.220, 52612.070 21/06/16,05:12:11,19,10,1, 11.9,1,1, 8.852, 10589.599, 285.201, 52612.046 21/06/16,05:12:12,00,10,1, 11.9,1,1, 8.856, 10589.595, 285.201, 52612.046 21/06/16,05:12:12,01,10,1, 11.9,1,1, 8.856, 10589.614, 285.204, 52612.065 21/06/16,05:12:12,02,10,1, 11.9,1,1, 8.856, 10589.612, 285.183, 52612.045 21/06/16,05:12:12,03,10,1, 11.9,1,1, 8.856, 10589.624, 285.183, 52612.065 21/06/16,05:12:12,04,10,1, 11.9,1,1, 8.856, 10589.572, 285.282, 52612.058 21/06/16,05:12:12,05,10,1, 11.9,1,1, 8.856, 10589.645, 285.178, 52612.085 21/06/16,05:12:12,06,10,1, 11.9,1,1, 8.856, 10589.671, 285.197, 52612.073 21/06/16,05:12:12,07,10,1, 11.9,1,1, 8.856, 10589.615, 285.195, 52612.054 21/06/16,05:12:12,08,10,1, 11.9,1,1, 8.856, 10589.654, 285.181, 52612.101 21/06/16,05:12:12,09,10,1, 11.9,1,1, 8.856, 10589.641, 285.176, 52612.087 21/06/16,05:12:12,10,10,1, 11.9,1,1, 8.856, 10589.664, 285.220, 52612.068 21/06/16,05:12:12,11,10,1, 11.9,1,1, 8.856, 10589.652, 285.190, 52612.076 21/06/16,05:12:12,12,10,1, 11.9,1,1, 8.856, 10589.700, 285.173, 52612.083 21/06/16,05:12:12,13,10,1, 11.9,1,1, 8.856, 10589.663, 285.200, 52612.062 21/06/16,05:12:12,14,10,1, 11.9,1,1, 8.856, 10589.673, 285.188, 52612.063 21/06/16,05:12:12,15,10,1, 11.9,1,1, 8.856, 10589.668, 285.200, 52612.122 21/06/16,05:12:12,16,10,1, 11.9,1,1, 8.856, 10589.670, 285.158, 52612.127 21/06/16,05:12:12,17,10,1, 11.9,1,1, 8.856, 10589.685, 285.165, 52612.136 21/06/16,05:12:12,18,10,1, 11.9,1,1, 8.856, 10589.657, 285.163, 52612.096 21/06/16,05:12:12,19,10,1, 11.9,1,1, 8.856, 10589.650, 285.154, 52612.079 21/06/16,05:12:13,00,10,1, 11.9,1,1, 8.852, 10589.645, 285.154, 52612.079 21/06/16,05:12:13,01,10,1, 11.9,1,1, 8.852, 10589.676, 285.135, 52612.079 21/06/16,05:12:13,02,10,1, 11.9,1,1, 8.852, 10589.685, 285.155, 52612.099 21/06/16,05:12:13,03,10,1, 11.9,1,1, 8.852, 10589.674, 285.151, 52612.095 21/06/16,05:12:13,04,10,1, 11.9,1,1, 8.852, 10589.678, 285.160, 52612.112 21/06/16,05:12:13,05,10,1, 11.9,1,1, 8.852, 10589.689, 285.155, 52612.107 21/06/16,05:12:13,06,10,1, 11.9,1,1, 8.852, 10589.694, 285.158, 52612.152 21/06/16,05:12:13,07,10,1, 11.9,1,1, 8.852, 10589.691, 285.154, 52612.155 21/06/16,05:12:13,08,10,1, 11.9,1,1, 8.852, 10589.678, 285.146, 52612.097 21/06/16,05:12:13,09,10,1, 11.9,1,1, 8.852, 10589.718, 285.143, 52612.153 21/06/16,05:12:13,10,10,1, 11.9,1,1, 8.852, 10589.695, 285.157, 52612.111 21/06/16,05:12:13,11,10,1, 11.9,1,1, 8.852, 10589.704, 285.148, 52612.131 21/06/16,05:12:13,12,10,1, 11.9,1,1, 8.852, 10589.699, 285.143, 52612.176 21/06/16,05:12:13,13,10,1, 11.9,1,1, 8.852, 10589.703, 285.150, 52612.161 21/06/16,05:12:13,14,10,1, 11.9,1,1, 8.852, 10589.705, 285.120, 52612.124 21/06/16,05:12:13,15,10,1, 11.9,1,1, 8.852, 10589.716, 285.143, 52612.116 21/06/16,05:12:13,16,10,1, 11.9,1,1, 8.852, 10589.698, 285.167, 52612.133 21/06/16,05:12:13,17,10,1, 11.9,1,1, 8.852, 10589.716, 285.165, 52612.146 21/06/16,05:12:13,18,10,1, 11.9,1,1, 8.852, 10589.708, 285.149, 52612.161 21/06/16,05:12:13,19,10,1, 11.9,1,1, 8.852, 10589.712, 285.153, 52612.159 21/06/16,05:12:14,00,10,1, 11.8,1,1, 8.854, 10589.712, 285.153, 52612.159 21/06/16,05:12:14,01,10,1, 11.8,1,1, 8.854, 10589.693, 285.152, 52612.148 21/06/16,05:12:14,02,10,1, 11.8,1,1, 8.854, 10589.714, 285.173, 52612.193 21/06/16,05:12:14,03,10,1, 11.8,1,1, 8.854, 10589.697, 285.168, 52612.173 21/06/16,05:12:14,04,10,1, 11.8,1,1, 8.854, 10589.694, 285.179, 52612.208 21/06/16,05:12:14,05,10,1, 11.8,1,1, 8.854, 10589.693, 285.157, 52612.196 21/06/16,05:12:14,06,10,1, 11.8,1,1, 8.854, 10589.685, 285.159, 52612.187 21/06/16,05:12:14,07,10,1, 11.8,1,1, 8.854, 10589.671, 285.162, 52612.169 21/06/16,05:12:14,08,10,1, 11.8,1,1, 8.854, 10589.684, 285.152, 52612.153 21/06/16,05:12:14,09,10,1, 11.8,1,1, 8.854, 10589.674, 285.141, 52612.142 21/06/16,05:12:14,10,10,1, 11.8,1,1, 8.854, 10589.707, 285.130, 52612.185 21/06/16,05:12:14,11,10,1, 11.8,1,1, 8.854, 10589.659, 285.124, 52612.161 21/06/16,05:12:14,12,10,1, 11.8,1,1, 8.854, 10589.687, 285.142, 52612.165 21/06/16,05:12:14,13,10,1, 11.8,1,1, 8.854, 10589.696, 285.141, 52612.174 21/06/16,05:12:14,14,10,1, 11.8,1,1, 8.854, 10589.678, 285.153, 52612.184 21/06/16,05:12:14,15,10,1, 11.8,1,1, 8.854, 10589.716, 285.144, 52612.233 21/06/16,05:12:14,16,10,1, 11.8,1,1, 8.854, 10589.683, 285.136, 52612.187 21/06/16,05:12:14,17,10,1, 11.8,1,1, 8.854, 10589.688, 285.156, 52612.209 21/06/16,05:12:14,18,10,1, 11.8,1,1, 8.854, 10589.681, 285.154, 52612.172 21/06/16,05:12:14,19,10,1, 11.8,1,1, 8.854, 10589.677, 285.154, 52612.220 21/06/16,05:12:15,00,10,1, 11.9,1,1, 8.857, 10589.670, 285.154, 52612.220 21/06/16,05:12:15,01,10,1, 11.9,1,1, 8.857, 10589.679, 285.138, 52612.217 21/06/16,05:12:15,02,10,1, 11.9,1,1, 8.857, 10589.680, 285.140, 52612.232 21/06/16,05:12:15,03,10,1, 11.9,1,1, 8.857, 10589.678, 285.168, 52612.239 21/06/16,05:12:15,04,10,1, 11.9,1,1, 8.857, 10589.706, 285.142, 52612.176 21/06/16,05:12:15,05,10,1, 11.9,1,1, 8.857, 10589.664, 285.156, 52612.248 21/06/16,05:12:15,06,10,1, 11.9,1,1, 8.857, 10589.656, 285.135, 52612.165 21/06/16,05:12:15,07,10,1, 11.9,1,1, 8.857, 10589.657, 285.146, 52612.290 21/06/16,05:12:15,08,10,1, 11.9,1,1, 8.857, 10589.642, 285.166, 52612.221 21/06/16,05:12:15,09,10,1, 11.9,1,1, 8.857, 10589.659, 285.151, 52612.276 21/06/16,05:12:15,10,10,1, 11.9,1,1, 8.857, 10589.654, 285.140, 52612.279 21/06/16,05:12:15,11,10,1, 11.9,1,1, 8.857, 10589.657, 285.155, 52612.332 21/06/16,05:12:15,12,10,1, 11.9,1,1, 8.857, 10589.668, 285.161, 52612.271 21/06/16,05:12:15,13,10,1, 11.9,1,1, 8.857, 10589.651, 285.176, 52612.281 21/06/16,05:12:15,14,10,1, 11.9,1,1, 8.857, 10589.684, 285.149, 52612.335 21/06/16,05:12:15,15,10,1, 11.9,1,1, 8.857, 10589.646, 285.144, 52612.311 21/06/16,05:12:15,16,10,1, 11.9,1,1, 8.857, 10589.661, 285.125, 52612.293 21/06/16,05:12:15,17,10,1, 11.9,1,1, 8.857, 10589.674, 285.136, 52612.306 21/06/16,05:12:15,18,10,1, 11.9,1,1, 8.857, 10589.642, 285.117, 52612.298 21/06/16,05:12:15,19,10,1, 11.9,1,1, 8.857, 10589.681, 285.127, 52612.334 21/06/16,05:12:16,00,10,1, 11.9,1,1, 8.856, 10589.678, 285.127, 52612.334 21/06/16,05:12:16,01,10,1, 11.9,1,1, 8.856, 10589.661, 285.131, 52612.358 21/06/16,05:12:16,02,10,1, 11.9,1,1, 8.856, 10589.671, 285.153, 52612.321 21/06/16,05:12:16,03,10,1, 11.9,1,1, 8.856, 10589.667, 285.140, 52612.325 21/06/16,05:12:16,04,10,1, 11.9,1,1, 8.856, 10589.665, 285.154, 52612.310 21/06/16,05:12:16,05,10,1, 11.9,1,1, 8.856, 10589.661, 285.116, 52612.319 21/06/16,05:12:16,06,10,1, 11.9,1,1, 8.856, 10589.661, 285.120, 52612.351 21/06/16,05:12:16,07,10,1, 11.9,1,1, 8.856, 10589.639, 285.165, 52612.368 21/06/16,05:12:16,08,10,1, 11.9,1,1, 8.856, 10589.656, 285.136, 52612.351 21/06/16,05:12:16,09,10,1, 11.9,1,1, 8.856, 10589.681, 285.151, 52612.343 21/06/16,05:12:16,10,10,1, 11.9,1,1, 8.856, 10589.667, 285.144, 52612.309 21/06/16,05:12:16,11,10,1, 11.9,1,1, 8.856, 10589.636, 285.146, 52612.341 21/06/16,05:12:16,12,10,1, 11.9,1,1, 8.856, 10589.659, 285.120, 52612.354 21/06/16,05:12:16,13,10,1, 11.9,1,1, 8.856, 10589.644, 285.115, 52612.381 21/06/16,05:12:16,14,10,1, 11.9,1,1, 8.856, 10589.638, 285.129, 52612.410 21/06/16,05:12:16,15,10,1, 11.9,1,1, 8.856, 10589.633, 285.138, 52612.357 21/06/16,05:12:16,16,10,1, 11.9,1,1, 8.856, 10589.629, 285.124, 52612.428 21/06/16,05:12:16,17,10,1, 11.9,1,1, 8.856, 10589.659, 285.162, 52612.416 21/06/16,05:12:16,18,10,1, 11.9,1,1, 8.856, 10589.659, 285.152, 52612.459 21/06/16,05:12:16,19,10,1, 11.9,1,1, 8.856, 10589.644, 285.182, 52612.409 21/06/16,05:12:17,00,10,1, 11.9,1,1, 8.856, 10589.637, 285.182, 52612.409 21/06/16,05:12:17,01,10,1, 11.9,1,1, 8.856, 10589.665, 285.130, 52612.404 21/06/16,05:12:17,02,10,1, 11.9,1,1, 8.856, 10589.656, 285.170, 52612.426 21/06/16,05:12:17,03,10,1, 11.9,1,1, 8.856, 10589.647, 285.172, 52612.476 21/06/16,05:12:17,04,10,1, 11.9,1,1, 8.856, 10589.643, 285.163, 52612.489 21/06/16,05:12:17,05,10,1, 11.9,1,1, 8.856, 10589.649, 285.170, 52612.416 21/06/16,05:12:17,06,10,1, 11.9,1,1, 8.856, 10589.621, 285.161, 52612.475 21/06/16,05:12:17,07,10,1, 11.9,1,1, 8.856, 10589.639, 285.155, 52612.478 21/06/16,05:12:17,08,10,1, 11.9,1,1, 8.856, 10589.603, 285.180, 52612.529 21/06/16,05:12:17,09,10,1, 11.9,1,1, 8.856, 10589.634, 285.196, 52612.533 21/06/16,05:12:17,10,10,1, 11.9,1,1, 8.856, 10589.617, 285.184, 52612.458 21/06/16,05:12:17,11,10,1, 11.9,1,1, 8.856, 10589.627, 285.201, 52612.489 21/06/16,05:12:17,12,10,1, 11.9,1,1, 8.856, 10589.619, 285.188, 52612.478 21/06/16,05:12:17,13,10,1, 11.9,1,1, 8.856, 10589.616, 285.206, 52612.477 21/06/16,05:12:17,14,10,1, 11.9,1,1, 8.856, 10589.652, 285.193, 52612.501 21/06/16,05:12:17,15,10,1, 11.9,1,1, 8.856, 10589.617, 285.200, 52612.498 21/06/16,05:12:17,16,10,1, 11.9,1,1, 8.856, 10589.621, 285.205, 52612.488 21/06/16,05:12:17,17,10,1, 11.9,1,1, 8.856, 10589.613, 285.206, 52612.481 21/06/16,05:12:17,18,10,1, 11.9,1,1, 8.856, 10589.609, 285.239, 52612.447 21/06/16,05:12:17,19,10,1, 11.9,1,1, 8.856, 10589.596, 285.233, 52612.482 21/06/16,05:12:18,00,10,1, 11.9,1,1, 8.857, 10589.595, 285.233, 52612.482 21/06/16,05:12:18,01,10,1, 11.9,1,1, 8.857, 10589.616, 285.248, 52612.640 21/06/16,05:12:18,02,10,1, 11.9,1,1, 8.857, 10589.633, 285.249, 52612.460 21/06/16,05:12:18,03,10,1, 11.9,1,1, 8.857, 10589.604, 285.199, 52612.493 21/06/16,05:12:18,04,10,1, 11.9,1,1, 8.857, 10589.585, 285.212, 52612.456 21/06/16,05:12:18,05,10,1, 11.9,1,1, 8.857, 10589.576, 285.224, 52612.483 21/06/16,05:12:18,06,10,1, 11.9,1,1, 8.857, 10589.592, 285.262, 52612.506 21/06/16,05:12:18,07,10,1, 11.9,1,1, 8.857, 10589.631, 285.276, 52612.611 21/06/16,05:12:18,08,10,1, 11.9,1,1, 8.857, 10589.552, 285.245, 52612.588 21/06/16,05:12:18,09,10,1, 11.9,1,1, 8.857, 10589.609, 285.243, 52612.573 21/06/16,05:12:18,10,10,1, 11.9,1,1, 8.857, 10589.589, 285.246, 52612.551 21/06/16,05:12:18,11,10,1, 11.9,1,1, 8.857, 10589.598, 285.254, 52612.595 21/06/16,05:12:18,12,10,1, 11.9,1,1, 8.857, 10589.593, 285.249, 52612.504 21/06/16,05:12:18,13,10,1, 11.9,1,1, 8.857, 10589.545, 285.259, 52612.535 21/06/16,05:12:18,14,10,1, 11.9,1,1, 8.857, 10589.583, 285.271, 52612.539 21/06/16,05:12:18,15,10,1, 11.9,1,1, 8.857, 10589.559, 285.266, 52612.545 21/06/16,05:12:18,16,10,1, 11.9,1,1, 8.857, 10589.614, 285.281, 52612.574 21/06/16,05:12:18,17,10,1, 11.9,1,1, 8.857, 10589.571, 285.230, 52612.560 21/06/16,05:12:18,18,10,1, 11.9,1,1, 8.857, 10589.575, 285.266, 52612.589 21/06/16,05:12:18,19,10,1, 11.9,1,1, 8.857, 10589.568, 285.266, 52612.592 21/06/16,05:12:19,00,10,1, 11.9,1,1, 8.855, 10589.561, 285.266, 52612.592 21/06/16,05:12:19,01,10,1, 11.9,1,1, 8.855, 10589.584, 285.277, 52612.622 21/06/16,05:12:19,02,10,1, 11.9,1,1, 8.855, 10589.545, 285.271, 52612.579 21/06/16,05:12:19,03,10,1, 11.9,1,1, 8.855, 10589.552, 285.290, 52612.627 21/06/16,05:12:19,04,10,1, 11.9,1,1, 8.855, 10589.554, 285.285, 52612.609 21/06/16,05:12:19,05,10,1, 11.9,1,1, 8.855, 10589.558, 285.307, 52612.626 21/06/16,05:12:19,06,10,1, 11.9,1,1, 8.855, 10589.556, 285.285, 52612.610 21/06/16,05:12:19,07,10,1, 11.9,1,1, 8.855, 10589.553, 285.279, 52612.635 21/06/16,05:12:19,08,10,1, 11.9,1,1, 8.855, 10589.545, 285.329, 52612.621 21/06/16,05:12:19,09,10,1, 11.9,1,1, 8.855, 10589.539, 285.309, 52612.651 21/06/16,05:12:19,10,10,1, 11.9,1,1, 8.855, 10589.551, 285.285, 52612.644 21/06/16,05:12:19,11,10,1, 11.9,1,1, 8.855, 10589.556, 285.286, 52612.659 21/06/16,05:12:19,12,10,1, 11.9,1,1, 8.855, 10589.561, 285.298, 52612.680 21/06/16,05:12:19,13,10,1, 11.9,1,1, 8.855, 10589.553, 285.293, 52612.665 21/06/16,05:12:19,14,10,1, 11.9,1,1, 8.855, 10589.568, 285.291, 52612.675 21/06/16,05:12:19,15,10,1, 11.9,1,1, 8.855, 10589.576, 285.297, 52612.657 21/06/16,05:12:19,16,10,1, 11.9,1,1, 8.855, 10589.525, 285.308, 52612.644 21/06/16,05:12:19,17,10,1, 11.9,1,1, 8.855, 10589.552, 285.268, 52612.662 21/06/16,05:12:19,18,10,1, 11.9,1,1, 8.855, 10589.571, 285.290, 52612.696 21/06/16,05:12:19,19,10,1, 11.9,1,1, 8.855, 10589.558, 285.296, 52612.693 21/06/16,05:12:20,00,09,1, 11.9,1,1, 8.853, 10589.553, 285.296, 52612.693 21/06/16,05:12:20,01,09,1, 11.9,1,1, 8.853, 10589.584, 285.305, 52612.709 21/06/16,05:12:20,02,09,1, 11.9,1,1, 8.853, 10589.552, 285.319, 52612.741 21/06/16,05:12:20,03,09,1, 11.9,1,1, 8.853, 10589.546, 285.329, 52612.684 21/06/16,05:12:20,04,09,1, 11.9,1,1, 8.853, 10589.534, 285.319, 52612.676 21/06/16,05:12:20,05,09,1, 11.9,1,1, 8.853, 10589.542, 285.296, 52612.670 21/06/16,05:12:20,06,09,1, 11.9,1,1, 8.853, 10589.541, 285.319, 52612.755 21/06/16,05:12:20,07,09,1, 11.9,1,1, 8.853, 10589.580, 285.331, 52612.611 21/06/16,05:12:20,08,09,1, 11.9,1,1, 8.853, 10589.482, 285.337, 52612.900 21/06/16,05:12:20,09,09,1, 11.9,1,1, 8.853, 10589.577, 285.326, 52612.784 21/06/16,05:12:20,10,09,1, 11.9,1,1, 8.853, 10589.538, 285.314, 52612.686 21/06/16,05:12:20,11,09,1, 11.9,1,1, 8.853, 10589.554, 285.306, 52612.727 21/06/16,05:12:20,12,09,1, 11.9,1,1, 8.853, 10589.534, 285.314, 52612.724 21/06/16,05:12:20,13,09,1, 11.9,1,1, 8.853, 10589.534, 285.343, 52612.725 21/06/16,05:12:20,14,09,1, 11.9,1,1, 8.853, 10589.528, 285.349, 52612.747 21/06/16,05:12:20,15,09,1, 11.9,1,1, 8.853, 10589.544, 285.335, 52612.728 21/06/16,05:12:20,16,09,1, 11.9,1,1, 8.853, 10589.521, 285.350, 52612.769 21/06/16,05:12:20,17,09,1, 11.9,1,1, 8.853, 10589.507, 285.335, 52612.736 21/06/16,05:12:20,18,09,1, 11.9,1,1, 8.853, 10589.505, 285.330, 52612.760 21/06/16,05:12:20,19,09,1, 11.9,1,1, 8.853, 10589.483, 285.337, 52612.719 21/06/16,05:12:21,00,09,1, 11.8,1,1, 8.854, 10589.478, 285.337, 52612.719 21/06/16,05:12:21,01,09,1, 11.8,1,1, 8.854, 10589.497, 285.351, 52612.762 21/06/16,05:12:21,02,09,1, 11.8,1,1, 8.854, 10589.473, 285.349, 52612.782 21/06/16,05:12:21,03,09,1, 11.8,1,1, 8.854, 10589.509, 285.358, 52612.794 21/06/16,05:12:21,04,09,1, 11.8,1,1, 8.854, 10589.486, 285.373, 52612.826 21/06/16,05:12:21,05,09,1, 11.8,1,1, 8.854, 10589.487, 285.367, 52612.798 21/06/16,05:12:21,06,09,1, 11.8,1,1, 8.854, 10589.454, 285.366, 52612.779 21/06/16,05:12:21,07,09,1, 11.8,1,1, 8.854, 10589.472, 285.371, 52612.763 21/06/16,05:12:21,08,09,1, 11.8,1,1, 8.854, 10589.468, 285.357, 52612.794 21/06/16,05:12:21,09,09,1, 11.8,1,1, 8.854, 10589.455, 285.366, 52612.765 21/06/16,05:12:21,10,09,1, 11.8,1,1, 8.854, 10589.440, 285.360, 52612.825 21/06/16,05:12:21,11,09,1, 11.8,1,1, 8.854, 10589.444, 285.379, 52612.815 21/06/16,05:12:21,12,09,1, 11.8,1,1, 8.854, 10589.459, 285.388, 52612.855 21/06/16,05:12:21,13,09,1, 11.8,1,1, 8.854, 10589.450, 285.419, 52612.824 21/06/16,05:12:21,14,09,1, 11.8,1,1, 8.854, 10589.407, 285.407, 52612.880 21/06/16,05:12:21,15,09,1, 11.8,1,1, 8.854, 10589.431, 285.416, 52612.842 21/06/16,05:12:21,16,09,1, 11.8,1,1, 8.854, 10589.426, 285.412, 52612.810 21/06/16,05:12:21,17,09,1, 11.8,1,1, 8.854, 10589.422, 285.442, 52612.830 21/06/16,05:12:21,18,09,1, 11.8,1,1, 8.854, 10589.405, 285.412, 52612.816 21/06/16,05:12:21,19,09,1, 11.8,1,1, 8.854, 10589.414, 285.406, 52612.826 21/06/16,05:12:22,00,09,1, 11.9,1,1, 8.853, 10589.411, 285.406, 52612.826 21/06/16,05:12:22,01,09,1, 11.9,1,1, 8.853, 10589.382, 285.389, 52612.816 21/06/16,05:12:22,02,09,1, 11.9,1,1, 8.853, 10589.368, 285.434, 52612.821 21/06/16,05:12:22,03,09,1, 11.9,1,1, 8.853, 10589.385, 285.415, 52612.845 21/06/16,05:12:22,04,09,1, 11.9,1,1, 8.853, 10589.389, 285.433, 52612.865 21/06/16,05:12:22,05,09,1, 11.9,1,1, 8.853, 10589.367, 285.452, 52612.866 21/06/16,05:12:22,06,09,1, 11.9,1,1, 8.853, 10589.370, 285.441, 52612.813 21/06/16,05:12:22,07,09,1, 11.9,1,1, 8.853, 10589.351, 285.436, 52612.877 21/06/16,05:12:22,08,09,1, 11.9,1,1, 8.853, 10589.364, 285.422, 52612.857 21/06/16,05:12:22,09,09,1, 11.9,1,1, 8.853, 10589.373, 285.441, 52612.872 21/06/16,05:12:22,10,09,1, 11.9,1,1, 8.853, 10589.330, 285.427, 52612.827 21/06/16,05:12:22,11,09,1, 11.9,1,1, 8.853, 10589.328, 285.454, 52612.869 21/06/16,05:12:22,12,09,1, 11.9,1,1, 8.853, 10589.336, 285.467, 52612.898 21/06/16,05:12:22,13,09,1, 11.9,1,1, 8.853, 10589.339, 285.448, 52612.859 21/06/16,05:12:22,14,09,1, 11.9,1,1, 8.853, 10589.312, 285.475, 52612.893 21/06/16,05:12:22,15,09,1, 11.9,1,1, 8.853, 10589.305, 285.476, 52612.870 21/06/16,05:12:22,16,09,1, 11.9,1,1, 8.853, 10589.295, 285.476, 52612.877 21/06/16,05:12:22,17,09,1, 11.9,1,1, 8.853, 10589.295, 285.461, 52612.888 21/06/16,05:12:22,18,09,1, 11.9,1,1, 8.853, 10589.287, 285.451, 52612.844 21/06/16,05:12:22,19,09,1, 11.9,1,1, 8.853, 10589.310, 285.454, 52612.874 21/06/16,05:12:23,00,09,1, 11.9,1,1, 8.855, 10589.303, 285.454, 52612.874 21/06/16,05:12:23,01,09,1, 11.9,1,1, 8.855, 10589.308, 285.463, 52612.927 21/06/16,05:12:23,02,09,1, 11.9,1,1, 8.855, 10589.277, 285.484, 52612.893 21/06/16,05:12:23,03,09,1, 11.9,1,1, 8.855, 10589.268, 285.468, 52612.883 21/06/16,05:12:23,04,09,1, 11.9,1,1, 8.855, 10589.234, 285.466, 52612.865 21/06/16,05:12:23,05,09,1, 11.9,1,1, 8.855, 10589.237, 285.477, 52612.853 21/06/16,05:12:23,06,09,1, 11.9,1,1, 8.855, 10589.233, 285.476, 52612.876 21/06/16,05:12:23,07,09,1, 11.9,1,1, 8.855, 10589.230, 285.460, 52612.909 21/06/16,05:12:23,08,09,1, 11.9,1,1, 8.855, 10589.207, 285.486, 52612.901 21/06/16,05:12:23,09,09,1, 11.9,1,1, 8.855, 10589.210, 285.467, 52612.901 21/06/16,05:12:23,10,09,1, 11.9,1,1, 8.855, 10589.214, 285.482, 52612.912 21/06/16,05:12:23,11,09,1, 11.9,1,1, 8.855, 10589.220, 285.513, 52612.969 21/06/16,05:12:23,12,09,1, 11.9,1,1, 8.855, 10589.183, 285.494, 52612.915 21/06/16,05:12:23,13,09,1, 11.9,1,1, 8.855, 10589.214, 285.518, 52612.946 21/06/16,05:12:23,14,09,1, 11.9,1,1, 8.855, 10589.193, 285.498, 52612.927 21/06/16,05:12:23,15,09,1, 11.9,1,1, 8.855, 10589.182, 285.517, 52612.949 21/06/16,05:12:23,16,09,1, 11.9,1,1, 8.855, 10589.180, 285.504, 52612.921 21/06/16,05:12:23,17,09,1, 11.9,1,1, 8.855, 10589.193, 285.507, 52612.910 21/06/16,05:12:23,18,09,1, 11.9,1,1, 8.855, 10589.201, 285.526, 52612.923 21/06/16,05:12:23,19,09,1, 11.9,1,1, 8.855, 10589.190, 285.524, 52612.928 21/06/16,05:12:24,00,09,1, 11.9,1,1, 8.857, 10589.186, 285.524, 52612.928 21/06/16,05:12:24,01,09,1, 11.9,1,1, 8.857, 10589.185, 285.521, 52612.944 21/06/16,05:12:24,02,09,1, 11.9,1,1, 8.857, 10589.181, 285.542, 52612.948 21/06/16,05:12:24,03,09,1, 11.9,1,1, 8.857, 10589.211, 285.536, 52612.943 21/06/16,05:12:24,04,09,1, 11.9,1,1, 8.857, 10589.182, 285.541, 52612.923 21/06/16,05:12:24,05,09,1, 11.9,1,1, 8.857, 10589.183, 285.549, 52612.950 21/06/16,05:12:24,06,09,1, 11.9,1,1, 8.857, 10589.199, 285.540, 52612.996 21/06/16,05:12:24,07,09,1, 11.9,1,1, 8.857, 10589.179, 285.543, 52612.956 21/06/16,05:12:24,08,09,1, 11.9,1,1, 8.857, 10589.203, 285.571, 52613.010 21/06/16,05:12:24,09,09,1, 11.9,1,1, 8.857, 10589.163, 285.553, 52612.954 21/06/16,05:12:24,10,09,1, 11.9,1,1, 8.857, 10589.161, 285.577, 52612.987 21/06/16,05:12:24,11,09,1, 11.9,1,1, 8.857, 10589.172, 285.562, 52612.981 21/06/16,05:12:24,12,09,1, 11.9,1,1, 8.857, 10589.188, 285.594, 52612.994 21/06/16,05:12:24,13,09,1, 11.9,1,1, 8.857, 10589.153, 285.573, 52612.960 21/06/16,05:12:24,14,09,1, 11.9,1,1, 8.857, 10589.149, 285.562, 52612.971 21/06/16,05:12:24,15,09,1, 11.9,1,1, 8.857, 10589.178, 285.576, 52613.030 21/06/16,05:12:24,16,09,1, 11.9,1,1, 8.857, 10589.148, 285.579, 52613.017 21/06/16,05:12:24,17,09,1, 11.9,1,1, 8.857, 10589.163, 285.589, 52613.015 21/06/16,05:12:24,18,09,1, 11.9,1,1, 8.857, 10589.178, 285.605, 52612.962 21/06/16,05:12:24,19,09,1, 11.9,1,1, 8.857, 10589.193, 285.605, 52613.036 21/06/16,05:12:25,00,09,1, 11.8,1,1, 8.856, 10589.186, 285.605, 52613.036 21/06/16,05:12:25,01,09,1, 11.8,1,1, 8.856, 10589.132, 285.591, 52612.988 21/06/16,05:12:25,02,09,1, 11.8,1,1, 8.856, 10589.142, 285.635, 52613.011 21/06/16,05:12:25,03,09,1, 11.8,1,1, 8.856, 10589.165, 285.594, 52613.028 21/06/16,05:12:25,04,09,1, 11.8,1,1, 8.856, 10589.169, 285.631, 52613.042 21/06/16,05:12:25,05,09,1, 11.8,1,1, 8.856, 10589.140, 285.627, 52613.013 21/06/16,05:12:25,06,09,1, 11.8,1,1, 8.856, 10589.152, 285.644, 52613.027 21/06/16,05:12:25,07,09,1, 11.8,1,1, 8.856, 10589.148, 285.650, 52613.047 21/06/16,05:12:25,08,09,1, 11.8,1,1, 8.856, 10589.121, 285.643, 52613.064 21/06/16,05:12:25,09,09,1, 11.8,1,1, 8.856, 10589.141, 285.677, 52613.056 21/06/16,05:12:25,10,09,1, 11.8,1,1, 8.856, 10589.132, 285.656, 52613.041 21/06/16,05:12:25,11,09,1, 11.8,1,1, 8.856, 10589.151, 285.678, 52613.059 21/06/16,05:12:25,12,09,1, 11.8,1,1, 8.856, 10589.158, 285.674, 52613.062 21/06/16,05:12:25,13,09,1, 11.8,1,1, 8.856, 10589.163, 285.681, 52613.095 21/06/16,05:12:25,14,09,1, 11.8,1,1, 8.856, 10589.134, 285.719, 52613.114 21/06/16,05:12:25,15,09,1, 11.8,1,1, 8.856, 10589.135, 285.682, 52613.059 21/06/16,05:12:25,16,09,1, 11.8,1,1, 8.856, 10589.151, 285.684, 52613.025 21/06/16,05:12:25,17,09,1, 11.8,1,1, 8.856, 10589.135, 285.670, 52613.039 21/06/16,05:12:25,18,09,1, 11.8,1,1, 8.856, 10589.142, 285.686, 52613.052 21/06/16,05:12:25,19,09,1, 11.8,1,1, 8.856, 10589.128, 285.681, 52613.080 21/06/16,05:12:26,00,09,1, 11.9,1,1, 8.853, 10589.128, 285.681, 52613.080 21/06/16,05:12:26,01,09,1, 11.9,1,1, 8.853, 10589.126, 285.697, 52613.078 21/06/16,05:12:26,02,09,1, 11.9,1,1, 8.853, 10589.121, 285.694, 52613.054 21/06/16,05:12:26,03,09,1, 11.9,1,1, 8.853, 10589.140, 285.706, 52613.107 21/06/16,05:12:26,04,09,1, 11.9,1,1, 8.853, 10589.110, 285.702, 52613.075 21/06/16,05:12:26,05,09,1, 11.9,1,1, 8.853, 10589.134, 285.709, 52613.111 21/06/16,05:12:26,06,09,1, 11.9,1,1, 8.853, 10589.127, 285.694, 52613.073 21/06/16,05:12:26,07,09,1, 11.9,1,1, 8.853, 10589.122, 285.723, 52613.142 21/06/16,05:12:26,08,09,1, 11.9,1,1, 8.853, 10589.124, 285.742, 52613.093 21/06/16,05:12:26,09,09,1, 11.9,1,1, 8.853, 10589.113, 285.706, 52613.121 21/06/16,05:12:26,10,09,1, 11.9,1,1, 8.853, 10589.120, 285.725, 52613.135 21/06/16,05:12:26,11,09,1, 11.9,1,1, 8.853, 10589.111, 285.727, 52613.137 21/06/16,05:12:26,12,09,1, 11.9,1,1, 8.853, 10589.103, 285.727, 52613.136 21/06/16,05:12:26,13,09,1, 11.9,1,1, 8.853, 10589.104, 285.755, 52613.153 21/06/16,05:12:26,14,09,1, 11.9,1,1, 8.853, 10589.117, 285.750, 52613.122 21/06/16,05:12:26,15,09,1, 11.9,1,1, 8.853, 10589.087, 285.755, 52613.141 21/06/16,05:12:26,16,09,1, 11.9,1,1, 8.853, 10589.089, 285.750, 52613.157 21/06/16,05:12:26,17,09,1, 11.9,1,1, 8.853, 10589.107, 285.757, 52613.139 21/06/16,05:12:26,18,09,1, 11.9,1,1, 8.853, 10589.101, 285.773, 52613.146 21/06/16,05:12:26,19,09,1, 11.9,1,1, 8.853, 10589.112, 285.768, 52613.174 21/06/16,05:12:27,00,09,1, 11.9,1,1, 8.854, 10589.111, 285.768, 52613.174 21/06/16,05:12:27,01,09,1, 11.9,1,1, 8.854, 10589.113, 285.756, 52613.149 21/06/16,05:12:27,02,09,1, 11.9,1,1, 8.854, 10589.103, 285.775, 52613.149 21/06/16,05:12:27,03,09,1, 11.9,1,1, 8.854, 10589.120, 285.788, 52613.164 21/06/16,05:12:27,04,09,1, 11.9,1,1, 8.854, 10589.125, 285.784, 52613.163 21/06/16,05:12:27,05,09,1, 11.9,1,1, 8.854, 10589.098, 285.769, 52613.156 21/06/16,05:12:27,06,09,1, 11.9,1,1, 8.854, 10589.109, 285.780, 52613.153 21/06/16,05:12:27,07,09,1, 11.9,1,1, 8.854, 10589.100, 285.801, 52613.178 21/06/16,05:12:27,08,09,1, 11.9,1,1, 8.854, 10589.104, 285.792, 52613.129 21/06/16,05:12:27,09,09,1, 11.9,1,1, 8.854, 10589.117, 285.809, 52613.172 21/06/16,05:12:27,10,09,1, 11.9,1,1, 8.854, 10589.093, 285.820, 52613.155 21/06/16,05:12:27,11,09,1, 11.9,1,1, 8.854, 10589.112, 285.841, 52613.166 21/06/16,05:12:27,12,09,1, 11.9,1,1, 8.854, 10589.092, 285.807, 52613.129 21/06/16,05:12:27,13,09,1, 11.9,1,1, 8.854, 10589.122, 285.838, 52613.165 21/06/16,05:12:27,14,09,1, 11.9,1,1, 8.854, 10589.108, 285.831, 52613.177 21/06/16,05:12:27,15,09,1, 11.9,1,1, 8.854, 10589.134, 285.811, 52613.187 21/06/16,05:12:27,16,09,1, 11.9,1,1, 8.854, 10589.130, 285.830, 52613.172 21/06/16,05:12:27,17,09,1, 11.9,1,1, 8.854, 10589.112, 285.816, 52613.145 21/06/16,05:12:27,18,09,1, 11.9,1,1, 8.854, 10589.105, 285.866, 52613.453 21/06/16,05:12:27,19,09,1, 11.9,1,1, 8.854, 10589.089, 285.872, 52613.279 21/06/16,05:12:28,00,10,1, 11.9,1,1, 8.854, 10589.086, 285.872, 52613.279 21/06/16,05:12:28,01,10,1, 11.9,1,1, 8.854, 10589.138, 285.869, 52613.250 21/06/16,05:12:28,02,10,1, 11.9,1,1, 8.854, 10589.103, 285.839, 52613.216 21/06/16,05:12:28,03,10,1, 11.9,1,1, 8.854, 10589.124, 285.873, 52613.226 21/06/16,05:12:28,04,10,1, 11.9,1,1, 8.854, 10589.114, 285.839, 52613.202 21/06/16,05:12:28,05,10,1, 11.9,1,1, 8.854, 10589.141, 285.839, 52613.226 21/06/16,05:12:28,06,10,1, 11.9,1,1, 8.854, 10589.124, 285.851, 52613.225 21/06/16,05:12:28,07,10,1, 11.9,1,1, 8.854, 10589.131, 285.838, 52613.253 21/06/16,05:12:28,08,10,1, 11.9,1,1, 8.854, 10589.143, 285.881, 52613.275 21/06/16,05:12:28,09,10,1, 11.9,1,1, 8.854, 10589.138, 285.864, 52613.233 21/06/16,05:12:28,10,10,1, 11.9,1,1, 8.854, 10589.152, 285.878, 52613.252 21/06/16,05:12:28,11,10,1, 11.9,1,1, 8.854, 10589.128, 285.870, 52613.234 21/06/16,05:12:28,12,10,1, 11.9,1,1, 8.854, 10589.151, 285.874, 52613.157 21/06/16,05:12:28,13,10,1, 11.9,1,1, 8.854, 10589.190, 285.883, 52613.271 21/06/16,05:12:28,14,10,1, 11.9,1,1, 8.854, 10589.165, 285.877, 52613.256 21/06/16,05:12:28,15,10,1, 11.9,1,1, 8.854, 10589.168, 285.905, 52613.288 21/06/16,05:12:28,16,10,1, 11.9,1,1, 8.854, 10589.148, 285.880, 52613.252 21/06/16,05:12:28,17,10,1, 11.9,1,1, 8.854, 10589.178, 285.890, 52613.246 21/06/16,05:12:28,18,10,1, 11.9,1,1, 8.854, 10589.152, 285.900, 52613.294 21/06/16,05:12:28,19,10,1, 11.9,1,1, 8.854, 10589.176, 285.912, 52613.297 21/06/16,05:12:29,00,09,1, 11.9,1,1, 8.856, 10589.169, 285.912, 52613.297 21/06/16,05:12:29,01,09,1, 11.9,1,1, 8.856, 10589.163, 285.890, 52613.266 21/06/16,05:12:29,02,09,1, 11.9,1,1, 8.856, 10589.149, 285.897, 52613.287 21/06/16,05:12:29,03,09,1, 11.9,1,1, 8.856, 10589.179, 285.888, 52613.276 21/06/16,05:12:29,04,09,1, 11.9,1,1, 8.856, 10589.191, 285.926, 52613.277 21/06/16,05:12:29,05,09,1, 11.9,1,1, 8.856, 10589.185, 285.926, 52613.330 21/06/16,05:12:29,06,09,1, 11.9,1,1, 8.856, 10589.193, 285.891, 52613.295 21/06/16,05:12:29,07,09,1, 11.9,1,1, 8.856, 10589.190, 285.913, 52613.331 21/06/16,05:12:29,08,09,1, 11.9,1,1, 8.856, 10589.192, 285.905, 52613.270 21/06/16,05:12:29,09,09,1, 11.9,1,1, 8.856, 10589.219, 285.928, 52613.308 21/06/16,05:12:29,10,09,1, 11.9,1,1, 8.856, 10589.207, 285.919, 52613.279 21/06/16,05:12:29,11,09,1, 11.9,1,1, 8.856, 10589.215, 285.936, 52613.330 21/06/16,05:12:29,12,09,1, 11.9,1,1, 8.856, 10589.237, 285.939, 52613.325 21/06/16,05:12:29,13,09,1, 11.9,1,1, 8.856, 10589.217, 285.914, 52613.254 21/06/16,05:12:29,14,09,1, 11.9,1,1, 8.856, 10589.228, 285.951, 52613.327 21/06/16,05:12:29,15,09,1, 11.9,1,1, 8.856, 10589.247, 285.936, 52613.329 21/06/16,05:12:29,16,09,1, 11.9,1,1, 8.856, 10589.210, 285.934, 52613.323 21/06/16,05:12:29,17,09,1, 11.9,1,1, 8.856, 10589.242, 285.979, 52613.331 21/06/16,05:12:29,18,09,1, 11.9,1,1, 8.856, 10589.236, 285.949, 52613.318 21/06/16,05:12:29,19,09,1, 11.9,1,1, 8.856, 10589.244, 285.958, 52613.306 21/06/16,05:12:30,00,10,1, 11.9,1,1, 8.856, 10589.244, 285.958, 52613.306 21/06/16,05:12:30,01,10,1, 11.9,1,1, 8.856, 10589.245, 285.970, 52613.339 21/06/16,05:12:30,02,10,1, 11.9,1,1, 8.856, 10589.239, 285.927, 52613.279 21/06/16,05:12:30,03,10,1, 11.9,1,1, 8.856, 10589.253, 285.956, 52613.301 21/06/16,05:12:30,04,10,1, 11.9,1,1, 8.856, 10589.244, 285.961, 52613.315 21/06/16,05:12:30,05,10,1, 11.9,1,1, 8.856, 10589.254, 285.967, 52613.324 21/06/16,05:12:30,06,10,1, 11.9,1,1, 8.856, 10589.263, 285.990, 52613.653 21/06/16,05:12:30,07,10,1, 11.9,1,1, 8.856, 10589.268, 285.953, 52613.302 21/06/16,05:12:30,08,10,1, 11.9,1,1, 8.856, 10589.261, 285.952, 52613.298 21/06/16,05:12:30,09,10,1, 11.9,1,1, 8.856, 10589.265, 285.976, 52613.295 21/06/16,05:12:30,10,10,1, 11.9,1,1, 8.856, 10589.270, 285.959, 52613.356 21/06/16,05:12:30,11,10,1, 11.9,1,1, 8.856, 10589.300, 285.978, 52613.390 21/06/16,05:12:30,12,10,1, 11.9,1,1, 8.856, 10589.252, 285.979, 52613.360 21/06/16,05:12:30,13,10,1, 11.9,1,1, 8.856, 10589.256, 286.008, 52613.362 21/06/16,05:12:30,14,10,1, 11.9,1,1, 8.856, 10589.252, 285.999, 52613.344 21/06/16,05:12:30,15,10,1, 11.9,1,1, 8.856, 10589.272, 285.992, 52613.346 21/06/16,05:12:30,16,10,1, 11.9,1,1, 8.856, 10589.272, 286.014, 52613.398 21/06/16,05:12:30,17,10,1, 11.9,1,1, 8.856, 10589.242, 286.000, 52613.356 21/06/16,05:12:30,18,10,1, 11.9,1,1, 8.856, 10589.265, 285.997, 52613.412 21/06/16,05:12:30,19,10,1, 11.9,1,1, 8.856, 10589.260, 286.012, 52613.354 21/06/16,05:12:31,00,10,1, 11.9,1,1, 8.856, 10589.253, 286.012, 52613.354 21/06/16,05:12:31,01,10,1, 11.9,1,1, 8.856, 10589.272, 286.012, 52613.428 21/06/16,05:12:31,02,10,1, 11.9,1,1, 8.856, 10589.245, 286.005, 52613.410 21/06/16,05:12:31,03,10,1, 11.9,1,1, 8.856, 10589.264, 286.032, 52613.409 21/06/16,05:12:31,04,10,1, 11.9,1,1, 8.856, 10589.264, 286.037, 52613.415 21/06/16,05:12:31,05,10,1, 11.9,1,1, 8.856, 10589.260, 286.023, 52613.379 21/06/16,05:12:31,06,10,1, 11.9,1,1, 8.856, 10589.279, 286.030, 52613.407 21/06/16,05:12:31,07,10,1, 11.9,1,1, 8.856, 10589.278, 286.025, 52613.440 21/06/16,05:12:31,08,10,1, 11.9,1,1, 8.856, 10589.244, 286.045, 52613.421 21/06/16,05:12:31,09,10,1, 11.9,1,1, 8.856, 10589.249, 286.034, 52613.378 21/06/16,05:12:31,10,10,1, 11.9,1,1, 8.856, 10589.270, 286.049, 52613.441 21/06/16,05:12:31,11,10,1, 11.9,1,1, 8.856, 10589.259, 286.036, 52613.423 21/06/16,05:12:31,12,10,1, 11.9,1,1, 8.856, 10589.262, 286.038, 52613.407 21/06/16,05:12:31,13,10,1, 11.9,1,1, 8.856, 10589.297, 286.065, 52613.409 21/06/16,05:12:31,14,10,1, 11.9,1,1, 8.856, 10589.266, 286.054, 52613.458 21/06/16,05:12:31,15,10,1, 11.9,1,1, 8.856, 10589.289, 286.061, 52613.411 21/06/16,05:12:31,16,10,1, 11.9,1,1, 8.856, 10589.289, 286.063, 52613.415 21/06/16,05:12:31,17,10,1, 11.9,1,1, 8.856, 10589.267, 286.065, 52613.468 21/06/16,05:12:31,18,10,1, 11.9,1,1, 8.856, 10589.306, 286.046, 52613.427 21/06/16,05:12:31,19,10,1, 11.9,1,1, 8.856, 10589.291, 286.057, 52613.449 21/06/16,05:12:32,00,10,1, 11.8,1,1, 8.855, 10589.286, 286.057, 52613.449 21/06/16,05:12:32,01,10,1, 11.8,1,1, 8.855, 10589.276, 286.074, 52613.473 21/06/16,05:12:32,02,10,1, 11.8,1,1, 8.855, 10589.295, 286.072, 52613.417 21/06/16,05:12:32,03,10,1, 11.8,1,1, 8.855, 10589.282, 286.062, 52613.461 21/06/16,05:12:32,04,10,1, 11.8,1,1, 8.855, 10589.284, 286.065, 52613.442 21/06/16,05:12:32,05,10,1, 11.8,1,1, 8.855, 10589.297, 286.096, 52613.448 21/06/16,05:12:32,06,10,1, 11.8,1,1, 8.855, 10589.295, 286.082, 52613.447 21/06/16,05:12:32,07,10,1, 11.8,1,1, 8.855, 10589.302, 286.063, 52613.420 21/06/16,05:12:32,08,10,1, 11.8,1,1, 8.855, 10589.295, 286.081, 52613.453 21/06/16,05:12:32,09,10,1, 11.8,1,1, 8.855, 10589.303, 286.073, 52613.444 21/06/16,05:12:32,10,10,1, 11.8,1,1, 8.855, 10589.282, 286.093, 52613.455 21/06/16,05:12:32,11,10,1, 11.8,1,1, 8.855, 10589.285, 286.094, 52613.497 21/06/16,05:12:32,12,10,1, 11.8,1,1, 8.855, 10589.293, 286.074, 52613.474 21/06/16,05:12:32,13,10,1, 11.8,1,1, 8.855, 10589.299, 286.100, 52613.482 21/06/16,05:12:32,14,10,1, 11.8,1,1, 8.855, 10589.310, 286.113, 52613.486 21/06/16,05:12:32,15,10,1, 11.8,1,1, 8.855, 10589.327, 286.125, 52613.467 21/06/16,05:12:32,16,10,1, 11.8,1,1, 8.855, 10589.313, 286.101, 52613.485 21/06/16,05:12:32,17,10,1, 11.8,1,1, 8.855, 10589.322, 286.117, 52613.498 21/06/16,05:12:32,18,10,1, 11.8,1,1, 8.855, 10589.313, 286.122, 52613.472 21/06/16,05:12:32,19,10,1, 11.8,1,1, 8.855, 10589.330, 286.113, 52613.492 21/06/16,05:12:33,00,10,1, 11.9,1,1, 8.855, 10589.328, 286.113, 52613.492 21/06/16,05:12:33,01,10,1, 11.9,1,1, 8.855, 10589.360, 286.105, 52613.480 21/06/16,05:12:33,02,10,1, 11.9,1,1, 8.855, 10589.365, 286.083, 52613.494 21/06/16,05:12:33,03,10,1, 11.9,1,1, 8.855, 10589.352, 286.090, 52613.519 21/06/16,05:12:33,04,10,1, 11.9,1,1, 8.855, 10589.340, 286.108, 52613.509 21/06/16,05:12:33,05,10,1, 11.9,1,1, 8.855, 10589.342, 286.078, 52613.495 21/06/16,05:12:33,06,10,1, 11.9,1,1, 8.855, 10589.335, 286.124, 52613.509 21/06/16,05:12:33,07,10,1, 11.9,1,1, 8.855, 10589.345, 286.118, 52613.511 21/06/16,05:12:33,08,10,1, 11.9,1,1, 8.855, 10589.326, 286.128, 52613.463 21/06/16,05:12:33,09,10,1, 11.9,1,1, 8.855, 10589.331, 286.134, 52613.508 21/06/16,05:12:33,10,10,1, 11.9,1,1, 8.855, 10589.351, 286.117, 52613.519 21/06/16,05:12:33,11,10,1, 11.9,1,1, 8.855, 10589.331, 286.124, 52613.513 21/06/16,05:12:33,12,10,1, 11.9,1,1, 8.855, 10589.344, 286.135, 52613.542 21/06/16,05:12:33,13,10,1, 11.9,1,1, 8.855, 10589.350, 286.137, 52613.500 21/06/16,05:12:33,14,10,1, 11.9,1,1, 8.855, 10589.327, 286.131, 52613.514 21/06/16,05:12:33,15,10,1, 11.9,1,1, 8.855, 10589.355, 286.143, 52613.520 21/06/16,05:12:33,16,10,1, 11.9,1,1, 8.855, 10589.348, 286.167, 52613.521 21/06/16,05:12:33,17,10,1, 11.9,1,1, 8.855, 10589.339, 286.141, 52613.205 21/06/16,05:12:33,18,10,1, 11.9,1,1, 8.855, 10589.416, 286.131, 52613.596 21/06/16,05:12:33,19,10,1, 11.9,1,1, 8.855, 10589.414, 286.167, 52613.520 21/06/16,05:12:34,00,11,1, 11.9,1,1, 8.853, 10589.411, 286.167, 52613.520 21/06/16,05:12:34,01,11,1, 11.9,1,1, 8.853, 10589.376, 286.172, 52613.546 21/06/16,05:12:34,02,11,1, 11.9,1,1, 8.853, 10589.387, 286.192, 52613.549 21/06/16,05:12:34,03,11,1, 11.9,1,1, 8.853, 10589.328, 286.175, 52613.567 21/06/16,05:12:34,04,11,1, 11.9,1,1, 8.853, 10589.364, 286.159, 52613.582 21/06/16,05:12:34,05,11,1, 11.9,1,1, 8.853, 10589.367, 286.188, 52613.554 21/06/16,05:12:34,06,11,1, 11.9,1,1, 8.853, 10589.368, 286.184, 52613.568 21/06/16,05:12:34,07,11,1, 11.9,1,1, 8.853, 10589.376, 286.170, 52613.532 21/06/16,05:12:34,08,11,1, 11.9,1,1, 8.853, 10589.361, 286.185, 52613.576 21/06/16,05:12:34,09,11,1, 11.9,1,1, 8.853, 10589.360, 286.209, 52613.533 21/06/16,05:12:34,10,11,1, 11.9,1,1, 8.853, 10589.381, 286.167, 52613.471 21/06/16,05:12:34,11,11,1, 11.9,1,1, 8.853, 10589.368, 286.205, 52613.594 21/06/16,05:12:34,12,11,1, 11.9,1,1, 8.853, 10589.369, 286.197, 52613.605 21/06/16,05:12:34,13,11,1, 11.9,1,1, 8.853, 10589.397, 286.208, 52613.526 21/06/16,05:12:34,14,11,1, 11.9,1,1, 8.853, 10589.364, 286.216, 52613.554 21/06/16,05:12:34,15,11,1, 11.9,1,1, 8.853, 10589.386, 286.240, 52613.557 21/06/16,05:12:34,16,11,1, 11.9,1,1, 8.853, 10589.361, 286.224, 52613.571 21/06/16,05:12:34,17,11,1, 11.9,1,1, 8.853, 10589.391, 286.259, 52613.596 21/06/16,05:12:34,18,11,1, 11.9,1,1, 8.853, 10589.407, 286.254, 52613.589 21/06/16,05:12:34,19,11,1, 11.9,1,1, 8.853, 10589.396, 286.248, 52613.611 21/06/16,05:12:35,00,10,1, 11.9,1,1, 8.856, 10589.395, 286.248, 52613.611 21/06/16,05:12:35,01,10,1, 11.9,1,1, 8.856, 10589.411, 286.235, 52613.603 21/06/16,05:12:35,02,10,1, 11.9,1,1, 8.856, 10589.394, 286.285, 52613.881 21/06/16,05:12:35,03,10,1, 11.9,1,1, 8.856, 10589.452, 286.254, 52613.541 21/06/16,05:12:35,04,10,1, 11.9,1,1, 8.856, 10589.414, 286.277, 52613.549 21/06/16,05:12:35,05,10,1, 11.9,1,1, 8.856, 10589.413, 286.275, 52613.547 21/06/16,05:12:35,06,10,1, 11.9,1,1, 8.856, 10589.424, 286.298, 52613.604 21/06/16,05:12:35,07,10,1, 11.9,1,1, 8.856, 10589.411, 286.272, 52613.622 21/06/16,05:12:35,08,10,1, 11.9,1,1, 8.856, 10589.408, 286.296, 52613.559 21/06/16,05:12:35,09,10,1, 11.9,1,1, 8.856, 10589.383, 286.313, 52613.600 21/06/16,05:12:35,10,10,1, 11.9,1,1, 8.856, 10589.419, 286.329, 52613.622 21/06/16,05:12:35,11,10,1, 11.9,1,1, 8.856, 10589.407, 286.335, 52613.650 21/06/16,05:12:35,12,10,1, 11.9,1,1, 8.856, 10589.404, 286.299, 52613.583 21/06/16,05:12:35,13,10,1, 11.9,1,1, 8.856, 10589.401, 286.343, 52613.616 21/06/16,05:12:35,14,10,1, 11.9,1,1, 8.856, 10589.440, 286.316, 52613.633 21/06/16,05:12:35,15,10,1, 11.9,1,1, 8.856, 10589.416, 286.332, 52613.567 21/06/16,05:12:35,16,10,1, 11.9,1,1, 8.856, 10589.439, 286.361, 52613.611 21/06/16,05:12:35,17,10,1, 11.9,1,1, 8.856, 10589.430, 286.329, 52613.585 21/06/16,05:12:35,18,10,1, 11.9,1,1, 8.856, 10589.423, 286.359, 52613.617 21/06/16,05:12:35,19,10,1, 11.9,1,1, 8.856, 10589.425, 286.345, 52613.628 21/06/16,05:12:36,00,11,1, 11.8,1,1, 8.857, 10589.420, 286.345, 52613.628 21/06/16,05:12:36,01,11,1, 11.8,1,1, 8.857, 10589.434, 286.367, 52613.622 21/06/16,05:12:36,02,11,1, 11.8,1,1, 8.857, 10589.427, 286.380, 52613.623 21/06/16,05:12:36,03,11,1, 11.8,1,1, 8.857, 10589.440, 286.405, 52613.651 21/06/16,05:12:36,04,11,1, 11.8,1,1, 8.857, 10589.443, 286.365, 52613.637 21/06/16,05:12:36,05,11,1, 11.8,1,1, 8.857, 10589.476, 286.400, 52613.631 21/06/16,05:12:36,06,11,1, 11.8,1,1, 8.857, 10589.435, 286.374, 52613.662 21/06/16,05:12:36,07,11,1, 11.8,1,1, 8.857, 10589.452, 286.402, 52613.654 21/06/16,05:12:36,08,11,1, 11.8,1,1, 8.857, 10589.457, 286.394, 52613.641 21/06/16,05:12:36,09,11,1, 11.8,1,1, 8.857, 10589.409, 286.386, 52613.630 21/06/16,05:12:36,10,11,1, 11.8,1,1, 8.857, 10589.472, 286.405, 52613.685 21/06/16,05:12:36,11,11,1, 11.8,1,1, 8.857, 10589.450, 286.413, 52613.650 21/06/16,05:12:36,12,11,1, 11.8,1,1, 8.857, 10589.447, 286.415, 52613.654 21/06/16,05:12:36,13,11,1, 11.8,1,1, 8.857, 10589.438, 286.426, 52613.683 21/06/16,05:12:36,14,11,1, 11.8,1,1, 8.857, 10589.435, 286.404, 52613.663 21/06/16,05:12:36,15,11,1, 11.8,1,1, 8.857, 10589.448, 286.434, 52613.660 21/06/16,05:12:36,16,11,1, 11.8,1,1, 8.857, 10589.420, 286.407, 52613.678 21/06/16,05:12:36,17,11,1, 11.8,1,1, 8.857, 10589.467, 286.438, 52613.696 21/06/16,05:12:36,18,11,1, 11.8,1,1, 8.857, 10589.468, 286.457, 52613.692 21/06/16,05:12:36,19,11,1, 11.8,1,1, 8.857, 10589.446, 286.466, 52613.661 21/06/16,05:12:37,00,11,1, 11.8,1,1, 8.858, 10589.445, 286.466, 52613.661 21/06/16,05:12:37,01,11,1, 11.8,1,1, 8.858, 10589.456, 286.467, 52613.698 21/06/16,05:12:37,02,11,1, 11.8,1,1, 8.858, 10589.463, 286.489, 52613.676 21/06/16,05:12:37,03,11,1, 11.8,1,1, 8.858, 10589.450, 286.444, 52613.673 21/06/16,05:12:37,04,11,1, 11.8,1,1, 8.858, 10589.449, 286.493, 52613.648 21/06/16,05:12:37,05,11,1, 11.8,1,1, 8.858, 10589.441, 286.523, 52613.685 21/06/16,05:12:37,06,11,1, 11.8,1,1, 8.858, 10589.448, 286.471, 52613.682 21/06/16,05:12:37,07,11,1, 11.8,1,1, 8.858, 10589.456, 286.508, 52613.657 21/06/16,05:12:37,08,11,1, 11.8,1,1, 8.858, 10589.425, 286.507, 52613.649 21/06/16,05:12:37,09,11,1, 11.8,1,1, 8.858, 10589.457, 286.503, 52613.695 21/06/16,05:12:37,10,11,1, 11.8,1,1, 8.858, 10589.458, 286.522, 52613.702 21/06/16,05:12:37,11,11,1, 11.8,1,1, 8.858, 10589.437, 286.533, 52613.705 21/06/16,05:12:37,12,11,1, 11.8,1,1, 8.858, 10589.450, 286.522, 52613.687 21/06/16,05:12:37,13,11,1, 11.8,1,1, 8.858, 10589.451, 286.540, 52613.700 21/06/16,05:12:37,14,11,1, 11.8,1,1, 8.858, 10589.431, 286.533, 52613.733 21/06/16,05:12:37,15,11,1, 11.8,1,1, 8.858, 10589.442, 286.550, 52613.681 21/06/16,05:12:37,16,11,1, 11.8,1,1, 8.858, 10589.460, 286.553, 52613.683 21/06/16,05:12:37,17,11,1, 11.8,1,1, 8.858, 10589.449, 286.555, 52613.696 21/06/16,05:12:37,18,11,1, 11.8,1,1, 8.858, 10589.422, 286.548, 52613.700 21/06/16,05:12:37,19,11,1, 11.8,1,1, 8.858, 10589.447, 286.559, 52613.734 21/06/16,05:12:38,00,11,1, 11.9,1,1, 8.855, 10589.445, 286.559, 52613.734 21/06/16,05:12:38,01,11,1, 11.9,1,1, 8.855, 10589.455, 286.579, 52613.724 21/06/16,05:12:38,02,11,1, 11.9,1,1, 8.855, 10589.455, 286.574, 52613.712 21/06/16,05:12:38,03,11,1, 11.9,1,1, 8.855, 10589.436, 286.601, 52613.727 21/06/16,05:12:38,04,11,1, 11.9,1,1, 8.855, 10589.464, 286.592, 52613.763 21/06/16,05:12:38,05,11,1, 11.9,1,1, 8.855, 10589.489, 286.612, 52613.765 21/06/16,05:12:38,06,11,1, 11.9,1,1, 8.855, 10589.446, 286.604, 52613.730 21/06/16,05:12:38,07,11,1, 11.9,1,1, 8.855, 10589.447, 286.618, 52613.780 21/06/16,05:12:38,08,11,1, 11.9,1,1, 8.855, 10589.457, 286.597, 52613.734 21/06/16,05:12:38,09,11,1, 11.9,1,1, 8.855, 10589.455, 286.583, 52613.751 21/06/16,05:12:38,10,11,1, 11.9,1,1, 8.855, 10589.460, 286.623, 52613.793 21/06/16,05:12:38,11,11,1, 11.9,1,1, 8.855, 10589.467, 286.653, 52613.750 21/06/16,05:12:38,12,11,1, 11.9,1,1, 8.855, 10589.466, 286.619, 52613.724 21/06/16,05:12:38,13,11,1, 11.9,1,1, 8.855, 10589.451, 286.636, 52613.752 21/06/16,05:12:38,14,11,1, 11.9,1,1, 8.855, 10589.457, 286.644, 52613.782 21/06/16,05:12:38,15,11,1, 11.9,1,1, 8.855, 10589.465, 286.645, 52613.766 21/06/16,05:12:38,16,11,1, 11.9,1,1, 8.855, 10589.466, 286.629, 52613.747 21/06/16,05:12:38,17,11,1, 11.9,1,1, 8.855, 10589.491, 286.658, 52613.802 21/06/16,05:12:38,18,11,1, 11.9,1,1, 8.855, 10589.485, 286.686, 52613.797 21/06/16,05:12:38,19,11,1, 11.9,1,1, 8.855, 10589.478, 286.686, 52613.785 21/06/16,05:12:39,00,11,1, 11.9,1,1, 8.854, 10589.470, 286.686, 52613.785 21/06/16,05:12:39,01,11,1, 11.9,1,1, 8.854, 10589.496, 286.695, 52613.785 21/06/16,05:12:39,02,11,1, 11.9,1,1, 8.854, 10589.458, 286.696, 52613.798 21/06/16,05:12:39,03,11,1, 11.9,1,1, 8.854, 10589.485, 286.704, 52613.823 21/06/16,05:12:39,04,11,1, 11.9,1,1, 8.854, 10589.492, 286.693, 52613.791 21/06/16,05:12:39,05,11,1, 11.9,1,1, 8.854, 10589.496, 286.714, 52613.753 21/06/16,05:12:39,06,11,1, 11.9,1,1, 8.854, 10589.489, 286.715, 52613.775 21/06/16,05:12:39,07,11,1, 11.9,1,1, 8.854, 10589.495, 286.725, 52613.826 21/06/16,05:12:39,08,11,1, 11.9,1,1, 8.854, 10589.511, 286.750, 52613.763 21/06/16,05:12:39,09,11,1, 11.9,1,1, 8.854, 10589.509, 286.744, 52613.825 21/06/16,05:12:39,10,11,1, 11.9,1,1, 8.854, 10589.520, 286.757, 52613.827 21/06/16,05:12:39,11,11,1, 11.9,1,1, 8.854, 10589.486, 286.740, 52613.830 21/06/16,05:12:39,12,11,1, 11.9,1,1, 8.854, 10589.495, 286.771, 52613.823 21/06/16,05:12:39,13,11,1, 11.9,1,1, 8.854, 10589.510, 286.761, 52613.839 21/06/16,05:12:39,14,11,1, 11.9,1,1, 8.854, 10589.512, 286.798, 52613.871 21/06/16,05:12:39,15,11,1, 11.9,1,1, 8.854, 10589.505, 286.770, 52613.791 21/06/16,05:12:39,16,11,1, 11.9,1,1, 8.854, 10589.523, 286.768, 52613.821 21/06/16,05:12:39,17,11,1, 11.9,1,1, 8.854, 10589.538, 286.788, 52613.824 21/06/16,05:12:39,18,11,1, 11.9,1,1, 8.854, 10589.534, 286.797, 52613.814 21/06/16,05:12:39,19,11,1, 11.9,1,1, 8.854, 10589.520, 286.802, 52613.839 21/06/16,05:12:40,00,11,1, 11.9,1,1, 8.856, 10589.520, 286.802, 52613.839 21/06/16,05:12:40,01,11,1, 11.9,1,1, 8.856, 10589.499, 286.818, 52613.823 21/06/16,05:12:40,02,11,1, 11.9,1,1, 8.856, 10589.537, 286.843, 52613.894 21/06/16,05:12:40,03,11,1, 11.9,1,1, 8.856, 10589.500, 286.804, 52613.820 21/06/16,05:12:40,04,11,1, 11.9,1,1, 8.856, 10589.531, 286.839, 52613.851 21/06/16,05:12:40,05,11,1, 11.9,1,1, 8.856, 10589.527, 286.823, 52613.863 21/06/16,05:12:40,06,11,1, 11.9,1,1, 8.856, 10589.521, 286.834, 52613.884 21/06/16,05:12:40,07,11,1, 11.9,1,1, 8.856, 10589.527, 286.846, 52613.855 21/06/16,05:12:40,08,11,1, 11.9,1,1, 8.856, 10589.549, 286.849, 52613.850 21/06/16,05:12:40,09,11,1, 11.9,1,1, 8.856, 10589.546, 286.899, 52613.909 21/06/16,05:12:40,10,11,1, 11.9,1,1, 8.856, 10589.555, 286.857, 52613.835 21/06/16,05:12:40,11,11,1, 11.9,1,1, 8.856, 10589.522, 286.903, 52613.865 21/06/16,05:12:40,12,11,1, 11.9,1,1, 8.856, 10589.569, 286.901, 52613.862 21/06/16,05:12:40,13,11,1, 11.9,1,1, 8.856, 10589.569, 286.881, 52613.873 21/06/16,05:12:40,14,11,1, 11.9,1,1, 8.856, 10589.565, 286.906, 52613.883 21/06/16,05:12:40,15,11,1, 11.9,1,1, 8.856, 10589.551, 286.891, 52613.876 21/06/16,05:12:40,16,11,1, 11.9,1,1, 8.856, 10589.568, 286.924, 52613.890 21/06/16,05:12:40,17,11,1, 11.9,1,1, 8.856, 10589.577, 286.894, 52613.826 21/06/16,05:12:40,18,11,1, 11.9,1,1, 8.856, 10589.574, 286.961, 52613.861 21/06/16,05:12:40,19,11,1, 11.9,1,1, 8.856, 10589.576, 286.911, 52613.864 21/06/16,05:12:41,00,11,1, 11.9,1,1, 8.856, 10589.570, 286.911, 52613.864 21/06/16,05:12:41,01,11,1, 11.9,1,1, 8.856, 10589.594, 286.929, 52613.902 21/06/16,05:12:41,02,11,1, 11.9,1,1, 8.856, 10589.585, 286.921, 52613.862 21/06/16,05:12:41,03,11,1, 11.9,1,1, 8.856, 10589.612, 286.943, 52613.910 21/06/16,05:12:41,04,11,1, 11.9,1,1, 8.856, 10589.625, 286.935, 52613.929 21/06/16,05:12:41,05,11,1, 11.9,1,1, 8.856, 10589.589, 286.919, 52613.657 21/06/16,05:12:41,06,11,1, 11.9,1,1, 8.856, 10589.598, 286.958, 52613.978 21/06/16,05:12:41,07,11,1, 11.9,1,1, 8.856, 10589.648, 286.927, 52613.938 21/06/16,05:12:41,08,11,1, 11.9,1,1, 8.856, 10589.607, 286.953, 52613.917 21/06/16,05:12:41,09,11,1, 11.9,1,1, 8.856, 10589.614, 286.939, 52613.904 21/06/16,05:12:41,10,11,1, 11.9,1,1, 8.856, 10589.627, 286.968, 52613.992 21/06/16,05:12:41,11,11,1, 11.9,1,1, 8.856, 10589.645, 286.962, 52613.946 21/06/16,05:12:41,12,11,1, 11.9,1,1, 8.856, 10589.640, 286.931, 52613.911 21/06/16,05:12:41,13,11,1, 11.9,1,1, 8.856, 10589.650, 286.974, 52613.915 21/06/16,05:12:41,14,11,1, 11.9,1,1, 8.856, 10589.656, 287.013, 52613.949 21/06/16,05:12:41,15,11,1, 11.9,1,1, 8.856, 10589.679, 286.990, 52613.920 21/06/16,05:12:41,16,11,1, 11.9,1,1, 8.856, 10589.684, 286.998, 52613.904 21/06/16,05:12:41,17,11,1, 11.9,1,1, 8.856, 10589.676, 286.980, 52613.906 21/06/16,05:12:41,18,11,1, 11.9,1,1, 8.856, 10589.694, 286.999, 52613.930 21/06/16,05:12:41,19,11,1, 11.9,1,1, 8.856, 10589.699, 286.982, 52613.928 21/06/16,05:12:42,00,11,1, 11.9,1,1, 8.858, 10589.695, 286.982, 52613.928 21/06/16,05:12:42,01,11,1, 11.9,1,1, 8.858, 10589.708, 286.992, 52613.935 21/06/16,05:12:42,02,11,1, 11.9,1,1, 8.858, 10589.726, 287.020, 52613.966 21/06/16,05:12:42,03,11,1, 11.9,1,1, 8.858, 10589.721, 286.993, 52613.913 21/06/16,05:12:42,04,11,1, 11.9,1,1, 8.858, 10589.763, 287.033, 52613.928 21/06/16,05:12:42,05,11,1, 11.9,1,1, 8.858, 10589.752, 287.025, 52613.977 21/06/16,05:12:42,06,11,1, 11.9,1,1, 8.858, 10589.753, 287.014, 52613.925 21/06/16,05:12:42,07,11,1, 11.9,1,1, 8.858, 10589.755, 287.018, 52613.977 21/06/16,05:12:42,08,11,1, 11.9,1,1, 8.858, 10589.750, 287.028, 52613.940 21/06/16,05:12:42,09,11,1, 11.9,1,1, 8.858, 10589.779, 287.050, 52613.953 21/06/16,05:12:42,10,11,1, 11.9,1,1, 8.858, 10589.781, 287.020, 52613.959 21/06/16,05:12:42,11,11,1, 11.9,1,1, 8.858, 10589.781, 287.021, 52613.941 21/06/16,05:12:42,12,11,1, 11.9,1,1, 8.858, 10589.783, 287.057, 52613.980 21/06/16,05:12:42,13,11,1, 11.9,1,1, 8.858, 10589.774, 287.035, 52613.960 21/06/16,05:12:42,14,11,1, 11.9,1,1, 8.858, 10589.792, 287.052, 52613.959 21/06/16,05:12:42,15,11,1, 11.9,1,1, 8.858, 10589.769, 287.044, 52613.936 21/06/16,05:12:42,16,11,1, 11.9,1,1, 8.858, 10589.816, 287.037, 52613.944 21/06/16,05:12:42,17,11,1, 11.9,1,1, 8.858, 10589.805, 287.062, 52613.989 21/06/16,05:12:42,18,11,1, 11.9,1,1, 8.858, 10589.815, 287.031, 52613.970 21/06/16,05:12:42,19,11,1, 11.9,1,1, 8.858, 10589.809, 287.067, 52613.984 21/06/16,05:12:43,00,11,1, 11.9,1,1, 8.855, 10589.803, 287.067, 52613.984 21/06/16,05:12:43,01,11,1, 11.9,1,1, 8.855, 10589.837, 287.068, 52613.976 21/06/16,05:12:43,02,11,1, 11.9,1,1, 8.855, 10589.838, 287.055, 52613.961 21/06/16,05:12:43,03,11,1, 11.9,1,1, 8.855, 10589.865, 287.076, 52613.969 21/06/16,05:12:43,04,11,1, 11.9,1,1, 8.855, 10589.836, 287.056, 52613.964 21/06/16,05:12:43,05,11,1, 11.9,1,1, 8.855, 10589.853, 287.068, 52613.991 21/06/16,05:12:43,06,11,1, 11.9,1,1, 8.855, 10589.863, 287.078, 52613.971 21/06/16,05:12:43,07,11,1, 11.9,1,1, 8.855, 10589.874, 287.062, 52613.957 21/06/16,05:12:43,08,11,1, 11.9,1,1, 8.855, 10589.886, 287.087, 52613.956 21/06/16,05:12:43,09,11,1, 11.9,1,1, 8.855, 10589.900, 287.091, 52613.998 21/06/16,05:12:43,10,11,1, 11.9,1,1, 8.855, 10589.926, 287.069, 52613.871 21/06/16,05:12:43,11,11,1, 11.9,1,1, 8.855, 10589.862, 287.102, 52614.074 21/06/16,05:12:43,12,11,1, 11.9,1,1, 8.855, 10589.890, 287.077, 52613.982 21/06/16,05:12:43,13,11,1, 11.9,1,1, 8.855, 10589.929, 287.095, 52614.043 21/06/16,05:12:43,14,11,1, 11.9,1,1, 8.855, 10589.921, 287.078, 52613.968 21/06/16,05:12:43,15,11,1, 11.9,1,1, 8.855, 10589.933, 287.097, 52613.949 21/06/16,05:12:43,16,11,1, 11.9,1,1, 8.855, 10589.946, 287.107, 52613.937 21/06/16,05:12:43,17,11,1, 11.9,1,1, 8.855, 10589.955, 287.089, 52613.949 21/06/16,05:12:43,18,11,1, 11.9,1,1, 8.855, 10589.980, 287.099, 52613.992 21/06/16,05:12:43,19,11,1, 11.9,1,1, 8.855, 10589.953, 287.099, 52613.975 21/06/16,05:12:44,00,10,1, 11.8,1,1, 8.852, 10589.945, 287.099, 52613.975 21/06/16,05:12:44,01,10,1, 11.8,1,1, 8.852, 10589.972, 287.097, 52613.935 21/06/16,05:12:44,02,10,1, 11.8,1,1, 8.852, 10589.995, 287.091, 52613.984 21/06/16,05:12:44,03,10,1, 11.8,1,1, 8.852, 10589.990, 287.094, 52613.937 21/06/16,05:12:44,04,10,1, 11.8,1,1, 8.852, 10589.990, 287.075, 52613.955 21/06/16,05:12:44,05,10,1, 11.8,1,1, 8.852, 10590.000, 287.118, 52613.942 21/06/16,05:12:44,06,10,1, 11.8,1,1, 8.852, 10590.005, 287.108, 52613.984 21/06/16,05:12:44,07,10,1, 11.8,1,1, 8.852, 10590.023, 287.104, 52613.980 21/06/16,05:12:44,08,10,1, 11.8,1,1, 8.852, 10590.041, 287.113, 52613.970 21/06/16,05:12:44,09,10,1, 11.8,1,1, 8.852, 10590.014, 287.122, 52613.957 21/06/16,05:12:44,10,10,1, 11.8,1,1, 8.852, 10590.032, 287.109, 52613.986 21/06/16,05:12:44,11,10,1, 11.8,1,1, 8.852, 10590.047, 287.104, 52614.081 21/06/16,05:12:44,12,10,1, 11.8,1,1, 8.852, 10590.038, 287.106, 52613.938 21/06/16,05:12:44,13,10,1, 11.8,1,1, 8.852, 10590.054, 287.121, 52613.949 21/06/16,05:12:44,14,10,1, 11.8,1,1, 8.852, 10590.056, 287.132, 52613.939 21/06/16,05:12:44,15,10,1, 11.8,1,1, 8.852, 10590.074, 287.123, 52613.923 21/06/16,05:12:44,16,10,1, 11.8,1,1, 8.852, 10590.072, 287.131, 52613.951 21/06/16,05:12:44,17,10,1, 11.8,1,1, 8.852, 10590.104, 287.157, 52613.984 21/06/16,05:12:44,18,10,1, 11.8,1,1, 8.852, 10590.079, 287.114, 52613.990 21/06/16,05:12:44,19,10,1, 11.8,1,1, 8.852, 10590.118, 287.154, 52613.994 21/06/16,05:12:45,00,10,1, 11.9,1,1, 8.856, 10590.112, 287.154, 52613.994 21/06/16,05:12:45,01,10,1, 11.9,1,1, 8.856, 10590.125, 287.140, 52614.003 21/06/16,05:12:45,02,10,1, 11.9,1,1, 8.856, 10590.118, 287.147, 52613.958 21/06/16,05:12:45,03,10,1, 11.9,1,1, 8.856, 10590.120, 287.143, 52613.993 21/06/16,05:12:45,04,10,1, 11.9,1,1, 8.856, 10590.144, 287.164, 52614.080 21/06/16,05:12:45,05,10,1, 11.9,1,1, 8.856, 10590.163, 287.140, 52613.954 21/06/16,05:12:45,06,10,1, 11.9,1,1, 8.856, 10590.167, 287.172, 52613.978 21/06/16,05:12:45,07,10,1, 11.9,1,1, 8.856, 10590.183, 287.173, 52614.009 21/06/16,05:12:45,08,10,1, 11.9,1,1, 8.856, 10590.181, 287.153, 52613.967 21/06/16,05:12:45,09,10,1, 11.9,1,1, 8.856, 10590.167, 287.182, 52614.006 21/06/16,05:12:45,10,10,1, 11.9,1,1, 8.856, 10590.200, 287.165, 52614.015 21/06/16,05:12:45,11,10,1, 11.9,1,1, 8.856, 10590.188, 287.178, 52614.026 21/06/16,05:12:45,12,10,1, 11.9,1,1, 8.856, 10590.195, 287.175, 52614.012 21/06/16,05:12:45,13,10,1, 11.9,1,1, 8.856, 10590.207, 287.175, 52614.013 21/06/16,05:12:45,14,10,1, 11.9,1,1, 8.856, 10590.249, 287.165, 52613.977 21/06/16,05:12:45,15,10,1, 11.9,1,1, 8.856, 10590.260, 287.184, 52613.965 21/06/16,05:12:45,16,10,1, 11.9,1,1, 8.856, 10590.239, 287.196, 52613.988 21/06/16,05:12:45,17,10,1, 11.9,1,1, 8.856, 10590.222, 287.163, 52613.983 21/06/16,05:12:45,18,10,1, 11.9,1,1, 8.856, 10590.272, 287.203, 52613.998 21/06/16,05:12:45,19,10,1, 11.9,1,1, 8.856, 10590.247, 287.203, 52614.009 21/06/16,05:12:46,00,09,1, 11.9,1,1, 8.855, 10590.246, 287.203, 52614.009 21/06/16,05:12:46,01,09,1, 11.9,1,1, 8.855, 10590.288, 287.214, 52614.003 21/06/16,05:12:46,02,09,1, 11.9,1,1, 8.855, 10590.299, 287.201, 52614.003 21/06/16,05:12:46,03,09,1, 11.9,1,1, 8.855, 10590.299, 287.235, 52614.031 21/06/16,05:12:46,04,09,1, 11.9,1,1, 8.855, 10590.304, 287.238, 52614.029 21/06/16,05:12:46,05,09,1, 11.9,1,1, 8.855, 10590.342, 287.247, 52614.041 21/06/16,05:12:46,06,09,1, 11.9,1,1, 8.855, 10590.343, 287.260, 52614.041 21/06/16,05:12:46,07,09,1, 11.9,1,1, 8.855, 10590.349, 287.224, 52614.034 21/06/16,05:12:46,08,09,1, 11.9,1,1, 8.855, 10590.331, 287.253, 52614.039 21/06/16,05:12:46,09,09,1, 11.9,1,1, 8.855, 10590.329, 287.220, 52614.000 21/06/16,05:12:46,10,09,1, 11.9,1,1, 8.855, 10590.364, 287.245, 52614.050 21/06/16,05:12:46,11,09,1, 11.9,1,1, 8.855, 10590.384, 287.261, 52614.021 21/06/16,05:12:46,12,09,1, 11.9,1,1, 8.855, 10590.377, 287.267, 52614.064 21/06/16,05:12:46,13,09,1, 11.9,1,1, 8.855, 10590.393, 287.287, 52614.038 21/06/16,05:12:46,14,09,1, 11.9,1,1, 8.855, 10590.401, 287.283, 52614.088 21/06/16,05:12:46,15,09,1, 11.9,1,1, 8.855, 10590.407, 287.315, 52614.054 21/06/16,05:12:46,16,09,1, 11.9,1,1, 8.855, 10590.425, 287.293, 52614.064 21/06/16,05:12:46,17,09,1, 11.9,1,1, 8.855, 10590.429, 287.308, 52614.041 21/06/16,05:12:46,18,09,1, 11.9,1,1, 8.855, 10590.432, 287.308, 52614.092 21/06/16,05:12:46,19,09,1, 11.9,1,1, 8.855, 10590.468, 287.298, 52614.088 21/06/16,05:12:47,00,09,1, 11.9,1,1, 8.856, 10590.463, 287.298, 52614.088 21/06/16,05:12:47,01,09,1, 11.9,1,1, 8.856, 10590.455, 287.285, 52614.059 21/06/16,05:12:47,02,09,1, 11.9,1,1, 8.856, 10590.469, 287.330, 52614.088 21/06/16,05:12:47,03,09,1, 11.9,1,1, 8.856, 10590.469, 287.319, 52614.081 21/06/16,05:12:47,04,09,1, 11.9,1,1, 8.856, 10590.488, 287.337, 52614.086 21/06/16,05:12:47,05,09,1, 11.9,1,1, 8.856, 10590.487, 287.329, 52614.046 21/06/16,05:12:47,06,09,1, 11.9,1,1, 8.856, 10590.500, 287.330, 52614.065 21/06/16,05:12:47,07,09,1, 11.9,1,1, 8.856, 10590.535, 287.374, 52614.126 21/06/16,05:12:47,08,09,1, 11.9,1,1, 8.856, 10590.531, 287.365, 52614.093 21/06/16,05:12:47,09,09,1, 11.9,1,1, 8.856, 10590.546, 287.390, 52614.107 21/06/16,05:12:47,10,09,1, 11.9,1,1, 8.856, 10590.559, 287.376, 52614.127 21/06/16,05:12:47,11,09,1, 11.9,1,1, 8.856, 10590.544, 287.373, 52614.112 21/06/16,05:12:47,12,09,1, 11.9,1,1, 8.856, 10590.566, 287.413, 52614.106 21/06/16,05:12:47,13,09,1, 11.9,1,1, 8.856, 10590.574, 287.403, 52614.118 21/06/16,05:12:47,14,09,1, 11.9,1,1, 8.856, 10590.580, 287.410, 52614.160 21/06/16,05:12:47,15,09,1, 11.9,1,1, 8.856, 10590.573, 287.399, 52614.124 21/06/16,05:12:47,16,09,1, 11.9,1,1, 8.856, 10590.616, 287.424, 52614.072 21/06/16,05:12:47,17,09,1, 11.9,1,1, 8.856, 10590.627, 287.431, 52614.117 21/06/16,05:12:47,18,09,1, 11.9,1,1, 8.856, 10590.624, 287.433, 52614.138 21/06/16,05:12:47,19,09,1, 11.9,1,1, 8.856, 10590.620, 287.450, 52614.134 21/06/16,05:12:48,00,10,1, 11.9,1,1, 8.853, 10590.613, 287.450, 52614.134 21/06/16,05:12:48,01,10,1, 11.9,1,1, 8.853, 10590.666, 287.447, 52614.123 21/06/16,05:12:48,02,10,1, 11.9,1,1, 8.853, 10590.680, 287.459, 52614.118 21/06/16,05:12:48,03,10,1, 11.9,1,1, 8.853, 10590.666, 287.480, 52614.122 21/06/16,05:12:48,04,10,1, 11.9,1,1, 8.853, 10590.689, 287.484, 52614.166 21/06/16,05:12:48,05,10,1, 11.9,1,1, 8.853, 10590.705, 287.481, 52614.127 21/06/16,05:12:48,06,10,1, 11.9,1,1, 8.853, 10590.718, 287.503, 52614.168 21/06/16,05:12:48,07,10,1, 11.9,1,1, 8.853, 10590.708, 287.509, 52614.309 21/06/16,05:12:48,08,10,1, 11.9,1,1, 8.853, 10590.734, 287.513, 52614.143 21/06/16,05:12:48,09,10,1, 11.9,1,1, 8.853, 10590.713, 287.511, 52614.288 21/06/16,05:12:48,10,10,1, 11.9,1,1, 8.853, 10590.777, 287.527, 52614.167 21/06/16,05:12:48,11,10,1, 11.9,1,1, 8.853, 10590.756, 287.538, 52614.142 21/06/16,05:12:48,12,10,1, 11.9,1,1, 8.853, 10590.760, 287.524, 52614.167 21/06/16,05:12:48,13,10,1, 11.9,1,1, 8.853, 10590.782, 287.516, 52614.151 21/06/16,05:12:48,14,10,1, 11.9,1,1, 8.853, 10590.789, 287.517, 52614.189 21/06/16,05:12:48,15,10,1, 11.9,1,1, 8.853, 10590.783, 287.537, 52614.182 21/06/16,05:12:48,16,10,1, 11.9,1,1, 8.853, 10590.825, 287.547, 52614.197 21/06/16,05:12:48,17,10,1, 11.9,1,1, 8.853, 10590.814, 287.557, 52614.184 21/06/16,05:12:48,18,10,1, 11.9,1,1, 8.853, 10590.834, 287.564, 52614.183 21/06/16,05:12:48,19,10,1, 11.9,1,1, 8.853, 10590.828, 287.547, 52614.168 21/06/16,05:12:49,00,09,1, 11.9,1,1, 8.857, 10590.822, 287.547, 52614.168 21/06/16,05:12:49,01,09,1, 11.9,1,1, 8.857, 10590.853, 287.554, 52614.186 21/06/16,05:12:49,02,09,1, 11.9,1,1, 8.857, 10590.858, 287.581, 52614.235 21/06/16,05:12:49,03,09,1, 11.9,1,1, 8.857, 10590.881, 287.595, 52614.233 21/06/16,05:12:49,04,09,1, 11.9,1,1, 8.857, 10590.864, 287.572, 52614.174 21/06/16,05:12:49,05,09,1, 11.9,1,1, 8.857, 10590.897, 287.606, 52614.209 21/06/16,05:12:49,06,09,1, 11.9,1,1, 8.857, 10590.878, 287.604, 52614.177 21/06/16,05:12:49,07,09,1, 11.9,1,1, 8.857, 10590.924, 287.616, 52614.243 21/06/16,05:12:49,08,09,1, 11.9,1,1, 8.857, 10590.922, 287.602, 52614.217 21/06/16,05:12:49,09,09,1, 11.9,1,1, 8.857, 10590.935, 287.629, 52614.250 21/06/16,05:12:49,10,09,1, 11.9,1,1, 8.857, 10590.920, 287.610, 52614.235 21/06/16,05:12:49,11,09,1, 11.9,1,1, 8.857, 10590.936, 287.628, 52614.260 21/06/16,05:12:49,12,09,1, 11.9,1,1, 8.857, 10590.936, 287.644, 52614.201 21/06/16,05:12:49,13,09,1, 11.9,1,1, 8.857, 10590.953, 287.648, 52614.287 21/06/16,05:12:49,14,09,1, 11.9,1,1, 8.857, 10590.942, 287.631, 52614.246 21/06/16,05:12:49,15,09,1, 11.9,1,1, 8.857, 10590.953, 287.656, 52614.287 21/06/16,05:12:49,16,09,1, 11.9,1,1, 8.857, 10590.989, 287.639, 52614.251 21/06/16,05:12:49,17,09,1, 11.9,1,1, 8.857, 10590.983, 287.676, 52614.267 21/06/16,05:12:49,18,09,1, 11.9,1,1, 8.857, 10590.978, 287.636, 52614.228 21/06/16,05:12:49,19,09,1, 11.9,1,1, 8.857, 10591.013, 287.650, 52614.291 21/06/16,05:12:50,00,09,1, 11.8,1,1, 8.855, 10591.005, 287.650, 52614.291 21/06/16,05:12:50,01,09,1, 11.8,1,1, 8.855, 10590.994, 287.666, 52614.593 21/06/16,05:12:50,02,09,1, 11.8,1,1, 8.855, 10591.038, 287.668, 52614.322 21/06/16,05:12:50,03,09,1, 11.8,1,1, 8.855, 10591.017, 287.647, 52614.259 21/06/16,05:12:50,04,09,1, 11.8,1,1, 8.855, 10591.036, 287.698, 52614.265 21/06/16,05:12:50,05,09,1, 11.8,1,1, 8.855, 10591.029, 287.686, 52614.265 21/06/16,05:12:50,06,09,1, 11.8,1,1, 8.855, 10591.058, 287.696, 52614.290 21/06/16,05:12:50,07,09,1, 11.8,1,1, 8.855, 10591.049, 287.703, 52614.307 21/06/16,05:12:50,08,09,1, 11.8,1,1, 8.855, 10591.051, 287.702, 52614.290 21/06/16,05:12:50,09,09,1, 11.8,1,1, 8.855, 10591.032, 287.701, 52614.307 21/06/16,05:12:50,10,09,1, 11.8,1,1, 8.855, 10591.064, 287.704, 52614.292 21/06/16,05:12:50,11,09,1, 11.8,1,1, 8.855, 10591.076, 287.708, 52614.323 21/06/16,05:12:50,12,09,1, 11.8,1,1, 8.855, 10591.052, 287.717, 52614.302 21/06/16,05:12:50,13,09,1, 11.8,1,1, 8.855, 10591.075, 287.688, 52614.262 21/06/16,05:12:50,14,09,1, 11.8,1,1, 8.855, 10591.080, 287.737, 52614.289 21/06/16,05:12:50,15,09,1, 11.8,1,1, 8.855, 10591.073, 287.715, 52614.270 21/06/16,05:12:50,16,09,1, 11.8,1,1, 8.855, 10591.098, 287.722, 52614.324 21/06/16,05:12:50,17,09,1, 11.8,1,1, 8.855, 10591.108, 287.718, 52614.261 21/06/16,05:12:50,18,09,1, 11.8,1,1, 8.855, 10591.118, 287.739, 52614.328 21/06/16,05:12:50,19,09,1, 11.8,1,1, 8.855, 10591.104, 287.771, 52614.346 21/06/16,05:12:51,00,09,1, 11.8,1,1, 8.856, 10591.097, 287.771, 52614.346 21/06/16,05:12:51,01,09,1, 11.8,1,1, 8.856, 10591.129, 287.740, 52614.320 21/06/16,05:12:51,02,09,1, 11.8,1,1, 8.856, 10591.128, 287.764, 52614.358 21/06/16,05:12:51,03,09,1, 11.8,1,1, 8.856, 10591.161, 287.761, 52614.362 21/06/16,05:12:51,04,09,1, 11.8,1,1, 8.856, 10591.156, 287.754, 52614.333 21/06/16,05:12:51,05,09,1, 11.8,1,1, 8.856, 10591.136, 287.742, 52614.382 21/06/16,05:12:51,06,09,1, 11.8,1,1, 8.856, 10591.168, 287.765, 52614.375 21/06/16,05:12:51,07,09,1, 11.8,1,1, 8.856, 10591.184, 287.787, 52614.449 21/06/16,05:12:51,08,09,1, 11.8,1,1, 8.856, 10591.187, 287.778, 52614.376 21/06/16,05:12:51,09,09,1, 11.8,1,1, 8.856, 10591.152, 287.765, 52614.355 21/06/16,05:12:51,10,09,1, 11.8,1,1, 8.856, 10591.166, 287.771, 52614.377 21/06/16,05:12:51,11,09,1, 11.8,1,1, 8.856, 10591.220, 287.803, 52614.417 21/06/16,05:12:51,12,09,1, 11.8,1,1, 8.856, 10591.192, 287.776, 52614.438 21/06/16,05:12:51,13,09,1, 11.8,1,1, 8.856, 10591.215, 287.779, 52614.314 21/06/16,05:12:51,14,09,1, 11.8,1,1, 8.856, 10591.225, 287.780, 52614.349 21/06/16,05:12:51,15,09,1, 11.8,1,1, 8.856, 10591.184, 287.768, 52614.357 21/06/16,05:12:51,16,09,1, 11.8,1,1, 8.856, 10591.218, 287.784, 52614.391 21/06/16,05:12:51,17,09,1, 11.8,1,1, 8.856, 10591.208, 287.801, 52614.369 21/06/16,05:12:51,18,09,1, 11.8,1,1, 8.856, 10591.217, 287.825, 52614.360 21/06/16,05:12:51,19,09,1, 11.8,1,1, 8.856, 10591.242, 287.830, 52614.367 21/06/16,05:12:52,00,09,1, 11.9,1,1, 8.855, 10591.239, 287.830, 52614.367 21/06/16,05:12:52,01,09,1, 11.9,1,1, 8.855, 10591.236, 287.853, 52614.511 21/06/16,05:12:52,02,09,1, 11.9,1,1, 8.855, 10591.259, 287.826, 52614.452 21/06/16,05:12:52,03,09,1, 11.9,1,1, 8.855, 10591.252, 287.828, 52614.416 21/06/16,05:12:52,04,09,1, 11.9,1,1, 8.855, 10591.285, 287.830, 52614.421 21/06/16,05:12:52,05,09,1, 11.9,1,1, 8.855, 10591.285, 287.854, 52614.377 21/06/16,05:12:52,06,09,1, 11.9,1,1, 8.855, 10591.296, 287.845, 52614.392 21/06/16,05:12:52,07,09,1, 11.9,1,1, 8.855, 10591.325, 287.843, 52614.418 21/06/16,05:12:52,08,09,1, 11.9,1,1, 8.855, 10591.319, 287.863, 52614.361 21/06/16,05:12:52,09,09,1, 11.9,1,1, 8.855, 10591.326, 287.858, 52614.432 21/06/16,05:12:52,10,09,1, 11.9,1,1, 8.855, 10591.332, 287.851, 52614.401 21/06/16,05:12:52,11,09,1, 11.9,1,1, 8.855, 10591.332, 287.857, 52614.427 21/06/16,05:12:52,12,09,1, 11.9,1,1, 8.855, 10591.346, 287.885, 52614.412 21/06/16,05:12:52,13,09,1, 11.9,1,1, 8.855, 10591.369, 287.870, 52614.418 21/06/16,05:12:52,14,09,1, 11.9,1,1, 8.855, 10591.381, 287.900, 52614.428 21/06/16,05:12:52,15,09,1, 11.9,1,1, 8.855, 10591.359, 287.879, 52614.425 21/06/16,05:12:52,16,09,1, 11.9,1,1, 8.855, 10591.381, 287.875, 52614.470 21/06/16,05:12:52,17,09,1, 11.9,1,1, 8.855, 10591.407, 287.904, 52614.433 21/06/16,05:12:52,18,09,1, 11.9,1,1, 8.855, 10591.396, 287.891, 52614.472 21/06/16,05:12:52,19,09,1, 11.9,1,1, 8.855, 10591.428, 287.916, 52614.427 21/06/16,05:12:53,00,10,1, 11.9,1,1, 8.855, 10591.422, 287.916, 52614.427 21/06/16,05:12:53,01,10,1, 11.9,1,1, 8.855, 10591.438, 287.874, 52614.442 21/06/16,05:12:53,02,10,1, 11.9,1,1, 8.855, 10591.457, 287.922, 52614.471 21/06/16,05:12:53,03,10,1, 11.9,1,1, 8.855, 10591.459, 287.907, 52614.476 21/06/16,05:12:53,04,10,1, 11.9,1,1, 8.855, 10591.469, 287.918, 52614.484 21/06/16,05:12:53,05,10,1, 11.9,1,1, 8.855, 10591.473, 287.882, 52614.465 21/06/16,05:12:53,06,10,1, 11.9,1,1, 8.855, 10591.494, 287.913, 52614.502 21/06/16,05:12:53,07,10,1, 11.9,1,1, 8.855, 10591.482, 287.946, 52614.498 21/06/16,05:12:53,08,10,1, 11.9,1,1, 8.855, 10591.483, 287.944, 52614.505 21/06/16,05:12:53,09,10,1, 11.9,1,1, 8.855, 10591.495, 287.915, 52614.415 21/06/16,05:12:53,10,10,1, 11.9,1,1, 8.855, 10591.523, 287.925, 52614.447 21/06/16,05:12:53,11,10,1, 11.9,1,1, 8.855, 10591.544, 287.929, 52614.446 21/06/16,05:12:53,12,10,1, 11.9,1,1, 8.855, 10591.512, 287.975, 52614.522 21/06/16,05:12:53,13,10,1, 11.9,1,1, 8.855, 10591.521, 287.943, 52614.512 21/06/16,05:12:53,14,10,1, 11.9,1,1, 8.855, 10591.527, 287.932, 52614.506 21/06/16,05:12:53,15,10,1, 11.9,1,1, 8.855, 10591.569, 287.957, 52614.502 21/06/16,05:12:53,16,10,1, 11.9,1,1, 8.855, 10591.560, 287.957, 52614.550 21/06/16,05:12:53,17,10,1, 11.9,1,1, 8.855, 10591.582, 287.947, 52614.477 21/06/16,05:12:53,18,10,1, 11.9,1,1, 8.855, 10591.554, 287.920, 52614.515 21/06/16,05:12:53,19,10,1, 11.9,1,1, 8.855, 10591.557, 287.898, 52614.513 21/06/16,05:12:54,00,10,1, 11.8,1,1, 8.854, 10591.556, 287.898, 52614.513 21/06/16,05:12:54,01,10,1, 11.8,1,1, 8.854, 10591.566, 287.950, 52614.510 21/06/16,05:12:54,02,10,1, 11.8,1,1, 8.854, 10591.573, 287.926, 52614.507 21/06/16,05:12:54,03,10,1, 11.8,1,1, 8.854, 10591.592, 287.926, 52614.534 21/06/16,05:12:54,04,10,1, 11.8,1,1, 8.854, 10591.569, 287.937, 52614.504 21/06/16,05:12:54,05,10,1, 11.8,1,1, 8.854, 10591.622, 287.953, 52614.556 21/06/16,05:12:54,06,10,1, 11.8,1,1, 8.854, 10591.641, 287.930, 52614.362 21/06/16,05:12:54,07,10,1, 11.8,1,1, 8.854, 10591.608, 287.969, 52614.579 21/06/16,05:12:54,08,10,1, 11.8,1,1, 8.854, 10591.607, 287.970, 52614.514 21/06/16,05:12:54,09,10,1, 11.8,1,1, 8.854, 10591.604, 287.937, 52614.558 21/06/16,05:12:54,10,10,1, 11.8,1,1, 8.854, 10591.633, 287.954, 52614.538 21/06/16,05:12:54,11,10,1, 11.8,1,1, 8.854, 10591.611, 287.953, 52614.574 21/06/16,05:12:54,12,10,1, 11.8,1,1, 8.854, 10591.637, 287.961, 52614.539 21/06/16,05:12:54,13,10,1, 11.8,1,1, 8.854, 10591.642, 287.970, 52614.561 21/06/16,05:12:54,14,10,1, 11.8,1,1, 8.854, 10591.651, 287.954, 52614.522 21/06/16,05:12:54,15,10,1, 11.8,1,1, 8.854, 10591.658, 287.971, 52614.564 21/06/16,05:12:54,16,10,1, 11.8,1,1, 8.854, 10591.644, 287.977, 52614.569 21/06/16,05:12:54,17,10,1, 11.8,1,1, 8.854, 10591.652, 287.954, 52614.574 21/06/16,05:12:54,18,10,1, 11.8,1,1, 8.854, 10591.636, 287.969, 52614.583 21/06/16,05:12:54,19,10,1, 11.8,1,1, 8.854, 10591.673, 287.969, 52614.605 21/06/16,05:12:55,00,09,1, 11.8,1,1, 8.854, 10591.673, 287.969, 52614.605 21/06/16,05:12:55,01,09,1, 11.8,1,1, 8.854, 10591.684, 287.931, 52614.582 21/06/16,05:12:55,02,09,1, 11.8,1,1, 8.854, 10591.688, 287.975, 52614.596 21/06/16,05:12:55,03,09,1, 11.8,1,1, 8.854, 10591.689, 287.963, 52614.594 21/06/16,05:12:55,04,09,1, 11.8,1,1, 8.854, 10591.714, 287.956, 52614.619 21/06/16,05:12:55,05,09,1, 11.8,1,1, 8.854, 10591.698, 287.965, 52614.580 21/06/16,05:12:55,06,09,1, 11.8,1,1, 8.854, 10591.723, 287.964, 52614.581 21/06/16,05:12:55,07,09,1, 11.8,1,1, 8.854, 10591.736, 287.986, 52614.651 21/06/16,05:12:55,08,09,1, 11.8,1,1, 8.854, 10591.702, 287.969, 52614.542 21/06/16,05:12:55,09,09,1, 11.8,1,1, 8.854, 10591.725, 287.966, 52614.596 21/06/16,05:12:55,10,09,1, 11.8,1,1, 8.854, 10591.714, 287.964, 52614.589 21/06/16,05:12:55,11,09,1, 11.8,1,1, 8.854, 10591.740, 287.945, 52614.605 21/06/16,05:12:55,12,09,1, 11.8,1,1, 8.854, 10591.747, 287.986, 52614.588 21/06/16,05:12:55,13,09,1, 11.8,1,1, 8.854, 10591.738, 287.977, 52614.624 21/06/16,05:12:55,14,09,1, 11.8,1,1, 8.854, 10591.771, 287.985, 52614.598 21/06/16,05:12:55,15,09,1, 11.8,1,1, 8.854, 10591.764, 287.968, 52614.582 21/06/16,05:12:55,16,09,1, 11.8,1,1, 8.854, 10591.762, 287.984, 52614.571 21/06/16,05:12:55,17,09,1, 11.8,1,1, 8.854, 10591.796, 288.007, 52614.639 21/06/16,05:12:55,18,09,1, 11.8,1,1, 8.854, 10591.815, 287.966, 52614.601 21/06/16,05:12:55,19,09,1, 11.8,1,1, 8.854, 10591.813, 288.013, 52614.667 21/06/16,05:12:56,00,10,1, 11.9,1,1, 8.859, 10591.806, 288.013, 52614.667 21/06/16,05:12:56,01,10,1, 11.9,1,1, 8.859, 10591.815, 288.013, 52614.620 21/06/16,05:12:56,02,10,1, 11.9,1,1, 8.859, 10591.833, 287.999, 52614.605 21/06/16,05:12:56,03,10,1, 11.9,1,1, 8.859, 10591.834, 288.012, 52614.657 21/06/16,05:12:56,04,10,1, 11.9,1,1, 8.859, 10591.831, 288.002, 52614.648 21/06/16,05:12:56,05,10,1, 11.9,1,1, 8.859, 10591.813, 287.996, 52614.639 21/06/16,05:12:56,06,10,1, 11.9,1,1, 8.859, 10591.843, 288.024, 52614.638 21/06/16,05:12:56,07,10,1, 11.9,1,1, 8.859, 10591.838, 287.996, 52614.621 21/06/16,05:12:56,08,10,1, 11.9,1,1, 8.859, 10591.873, 288.034, 52614.632 21/06/16,05:12:56,09,10,1, 11.9,1,1, 8.859, 10591.836, 287.998, 52614.719 21/06/16,05:12:56,10,10,1, 11.9,1,1, 8.859, 10591.891, 287.989, 52614.583 21/06/16,05:12:56,11,10,1, 11.9,1,1, 8.859, 10591.904, 287.995, 52614.595 21/06/16,05:12:56,12,10,1, 11.9,1,1, 8.859, 10591.879, 287.994, 52614.590 21/06/16,05:12:56,13,10,1, 11.9,1,1, 8.859, 10591.900, 288.038, 52614.613 21/06/16,05:12:56,14,10,1, 11.9,1,1, 8.859, 10591.907, 287.987, 52614.609 21/06/16,05:12:56,15,10,1, 11.9,1,1, 8.859, 10591.890, 288.014, 52614.610 21/06/16,05:12:56,16,10,1, 11.9,1,1, 8.859, 10591.898, 287.988, 52614.586 21/06/16,05:12:56,17,10,1, 11.9,1,1, 8.859, 10591.913, 288.007, 52614.579 21/06/16,05:12:56,18,10,1, 11.9,1,1, 8.859, 10591.917, 288.021, 52614.582 21/06/16,05:12:56,19,10,1, 11.9,1,1, 8.859, 10591.926, 287.984, 52614.595 21/06/16,05:12:57,00,09,1, 11.9,1,1, 8.853, 10591.923, 287.984, 52614.595 21/06/16,05:12:57,01,09,1, 11.9,1,1, 8.853, 10591.918, 287.994, 52614.584 21/06/16,05:12:57,02,09,1, 11.9,1,1, 8.853, 10591.933, 288.000, 52614.602 21/06/16,05:12:57,03,09,1, 11.9,1,1, 8.853, 10591.936, 287.992, 52614.620 21/06/16,05:12:57,04,09,1, 11.9,1,1, 8.853, 10591.965, 287.991, 52614.604 21/06/16,05:12:57,05,09,1, 11.9,1,1, 8.853, 10591.971, 287.997, 52614.630 21/06/16,05:12:57,06,09,1, 11.9,1,1, 8.853, 10592.004, 287.986, 52614.651 21/06/16,05:12:57,07,09,1, 11.9,1,1, 8.853, 10591.995, 288.002, 52614.698 21/06/16,05:12:57,08,09,1, 11.9,1,1, 8.853, 10591.994, 287.967, 52614.600 21/06/16,05:12:57,09,09,1, 11.9,1,1, 8.853, 10592.016, 287.995, 52614.625 21/06/16,05:12:57,10,09,1, 11.9,1,1, 8.853, 10592.013, 287.999, 52614.682 21/06/16,05:12:57,11,09,1, 11.9,1,1, 8.853, 10592.037, 287.972, 52614.637 21/06/16,05:12:57,12,09,1, 11.9,1,1, 8.853, 10592.021, 287.991, 52614.610 21/06/16,05:12:57,13,09,1, 11.9,1,1, 8.853, 10592.032, 287.984, 52614.661 21/06/16,05:12:57,14,09,1, 11.9,1,1, 8.853, 10592.056, 288.026, 52614.642 21/06/16,05:12:57,15,09,1, 11.9,1,1, 8.853, 10592.057, 288.015, 52614.629 21/06/16,05:12:57,16,09,1, 11.9,1,1, 8.853, 10592.070, 288.003, 52614.647 21/06/16,05:12:57,17,09,1, 11.9,1,1, 8.853, 10592.088, 287.979, 52614.646 21/06/16,05:12:57,18,09,1, 11.9,1,1, 8.853, 10592.092, 287.989, 52614.704 21/06/16,05:12:57,19,09,1, 11.9,1,1, 8.853, 10592.101, 287.989, 52614.686 21/06/16,05:12:58,00,11,1, 11.9,1,1, 8.853, 10592.098, 287.989, 52614.686 21/06/16,05:12:58,01,11,1, 11.9,1,1, 8.853, 10592.117, 288.001, 52614.659 21/06/16,05:12:58,02,11,1, 11.9,1,1, 8.853, 10592.108, 288.004, 52614.692 21/06/16,05:12:58,03,11,1, 11.9,1,1, 8.853, 10592.141, 287.996, 52614.651 21/06/16,05:12:58,04,11,1, 11.9,1,1, 8.853, 10592.186, 288.022, 52614.671 21/06/16,05:12:58,05,11,1, 11.9,1,1, 8.853, 10592.162, 287.997, 52614.670 21/06/16,05:12:58,06,11,1, 11.9,1,1, 8.853, 10592.169, 288.004, 52614.634 21/06/16,05:12:58,07,11,1, 11.9,1,1, 8.853, 10592.173, 287.984, 52614.649 21/06/16,05:12:58,08,11,1, 11.9,1,1, 8.853, 10592.179, 288.005, 52614.645 21/06/16,05:12:58,09,11,1, 11.9,1,1, 8.853, 10592.164, 288.003, 52614.654 21/06/16,05:12:58,10,11,1, 11.9,1,1, 8.853, 10592.182, 287.996, 52614.614 21/06/16,05:12:58,11,11,1, 11.9,1,1, 8.853, 10592.192, 288.012, 52614.657 21/06/16,05:12:58,12,11,1, 11.9,1,1, 8.853, 10592.204, 287.996, 52614.625 21/06/16,05:12:58,13,11,1, 11.9,1,1, 8.853, 10592.213, 288.008, 52614.696 21/06/16,05:12:58,14,11,1, 11.9,1,1, 8.853, 10592.217, 288.023, 52614.652 21/06/16,05:12:58,15,11,1, 11.9,1,1, 8.853, 10592.247, 287.985, 52614.719 21/06/16,05:12:58,16,11,1, 11.9,1,1, 8.853, 10592.260, 287.992, 52614.640 21/06/16,05:12:58,17,11,1, 11.9,1,1, 8.853, 10592.259, 287.979, 52614.685 21/06/16,05:12:58,18,11,1, 11.9,1,1, 8.853, 10592.270, 287.980, 52614.700 21/06/16,05:12:58,19,11,1, 11.9,1,1, 8.853, 10592.288, 287.973, 52614.691 21/06/16,05:12:59,00,09,1, 11.8,1,1, 8.856, 10592.282, 287.973, 52614.691 21/06/16,05:12:59,01,09,1, 11.8,1,1, 8.856, 10592.287, 288.020, 52614.686 21/06/16,05:12:59,02,09,1, 11.8,1,1, 8.856, 10592.298, 288.009, 52614.685 21/06/16,05:12:59,03,09,1, 11.8,1,1, 8.856, 10592.305, 288.008, 52614.691 21/06/16,05:12:59,04,09,1, 11.8,1,1, 8.856, 10592.321, 287.980, 52614.648 21/06/16,05:12:59,05,09,1, 11.8,1,1, 8.856, 10592.324, 288.019, 52614.713 21/06/16,05:12:59,06,09,1, 11.8,1,1, 8.856, 10592.332, 288.010, 52614.635 21/06/16,05:12:59,07,09,1, 11.8,1,1, 8.856, 10592.367, 288.066, 52614.746 21/06/16,05:12:59,08,09,1, 11.8,1,1, 8.856, 10592.357, 288.033, 52614.666 21/06/16,05:12:59,09,09,1, 11.8,1,1, 8.856, 10592.337, 288.020, 52614.716 21/06/16,05:12:59,10,09,1, 11.8,1,1, 8.856, 10592.383, 288.040, 52614.696 21/06/16,05:12:59,11,09,1, 11.8,1,1, 8.856, 10592.384, 288.026, 52614.724 21/06/16,05:12:59,12,09,1, 11.8,1,1, 8.856, 10592.417, 288.050, 52614.675 21/06/16,05:12:59,13,09,1, 11.8,1,1, 8.856, 10592.390, 288.040, 52614.694 21/06/16,05:12:59,14,09,1, 11.8,1,1, 8.856, 10592.398, 288.052, 52614.745 21/06/16,05:12:59,15,09,1, 11.8,1,1, 8.856, 10592.409, 288.054, 52614.720 21/06/16,05:12:59,16,09,1, 11.8,1,1, 8.856, 10592.407, 288.042, 52614.755 21/06/16,05:12:59,17,09,1, 11.8,1,1, 8.856, 10592.485, 288.052, 52614.565 21/06/16,05:12:59,18,09,1, 11.8,1,1, 8.856, 10592.465, 288.036, 52614.687 21/06/16,05:12:59,19,09,1, 11.8,1,1, 8.856, 10592.452, 288.074, 52614.721 21/06/16,05:13:00,00,10,1, 11.8,1,1, 8.854, 10592.449, 288.074, 52614.721 21/06/16,05:13:00,01,10,1, 11.8,1,1, 8.854, 10592.483, 288.044, 52614.764 21/06/16,05:13:00,02,10,1, 11.8,1,1, 8.854, 10592.464, 288.063, 52614.723 21/06/16,05:13:00,03,10,1, 11.8,1,1, 8.854, 10592.463, 288.050, 52614.742 21/06/16,05:13:00,04,10,1, 11.8,1,1, 8.854, 10592.500, 288.062, 52614.748 21/06/16,05:13:00,05,10,1, 11.8,1,1, 8.854, 10592.463, 288.064, 52614.736 21/06/16,05:13:00,06,10,1, 11.8,1,1, 8.854, 10592.484, 288.081, 52614.757 21/06/16,05:13:00,07,10,1, 11.8,1,1, 8.854, 10592.477, 288.068, 52614.750 21/06/16,05:13:00,08,10,1, 11.8,1,1, 8.854, 10592.523, 288.065, 52614.777 21/06/16,05:13:00,09,10,1, 11.8,1,1, 8.854, 10592.508, 288.054, 52614.743 21/06/16,05:13:00,10,10,1, 11.8,1,1, 8.854, 10592.515, 288.035, 52614.739 21/06/16,05:13:00,11,10,1, 11.8,1,1, 8.854, 10592.521, 288.053, 52614.790 21/06/16,05:13:00,12,10,1, 11.8,1,1, 8.854, 10592.535, 288.079, 52614.762 21/06/16,05:13:00,13,10,1, 11.8,1,1, 8.854, 10592.528, 288.061, 52614.782 21/06/16,05:13:00,14,10,1, 11.8,1,1, 8.854, 10592.551, 288.051, 52614.825 21/06/16,05:13:00,15,10,1, 11.8,1,1, 8.854, 10592.536, 288.048, 52614.782 21/06/16,05:13:00,16,10,1, 11.8,1,1, 8.854, 10592.546, 288.078, 52614.780 21/06/16,05:13:00,17,10,1, 11.8,1,1, 8.854, 10592.553, 288.046, 52614.790 21/06/16,05:13:00,18,10,1, 11.8,1,1, 8.854, 10592.548, 288.106, 52614.964 21/06/16,05:13:00,19,10,1, 11.8,1,1, 8.854, 10592.551, 288.076, 52614.797 21/06/16,05:13:01,00,09,1, 11.9,1,1, 8.855, 10592.549, 288.076, 52614.797 21/06/16,05:13:01,01,09,1, 11.9,1,1, 8.855, 10592.581, 288.085, 52614.781 21/06/16,05:13:01,02,09,1, 11.9,1,1, 8.855, 10592.590, 288.074, 52614.760 21/06/16,05:13:01,03,09,1, 11.9,1,1, 8.855, 10592.577, 288.101, 52614.816 21/06/16,05:13:01,04,09,1, 11.9,1,1, 8.855, 10592.583, 288.079, 52614.790 21/06/16,05:13:01,05,09,1, 11.9,1,1, 8.855, 10592.632, 288.108, 52614.777 21/06/16,05:13:01,06,09,1, 11.9,1,1, 8.855, 10592.601, 288.107, 52614.784 21/06/16,05:13:01,07,09,1, 11.9,1,1, 8.855, 10592.615, 288.108, 52614.823 21/06/16,05:13:01,08,09,1, 11.9,1,1, 8.855, 10592.657, 288.078, 52614.799 21/06/16,05:13:01,09,09,1, 11.9,1,1, 8.855, 10592.627, 288.081, 52614.788 21/06/16,05:13:01,10,09,1, 11.9,1,1, 8.855, 10592.646, 288.095, 52614.799 21/06/16,05:13:01,11,09,1, 11.9,1,1, 8.855, 10592.651, 288.077, 52614.796 21/06/16,05:13:01,12,09,1, 11.9,1,1, 8.855, 10592.666, 288.114, 52614.804 21/06/16,05:13:01,13,09,1, 11.9,1,1, 8.855, 10592.654, 288.108, 52614.824 21/06/16,05:13:01,14,09,1, 11.9,1,1, 8.855, 10592.653, 288.097, 52614.776 21/06/16,05:13:01,15,09,1, 11.9,1,1, 8.855, 10592.684, 288.115, 52614.823 21/06/16,05:13:01,16,09,1, 11.9,1,1, 8.855, 10592.703, 288.105, 52614.834 21/06/16,05:13:01,17,09,1, 11.9,1,1, 8.855, 10592.707, 288.126, 52614.830 21/06/16,05:13:01,18,09,1, 11.9,1,1, 8.855, 10592.699, 288.093, 52614.795 21/06/16,05:13:01,19,09,1, 11.9,1,1, 8.855, 10592.753, 288.099, 52614.683 21/06/16,05:13:02,00,10,1, 11.9,1,1, 8.855, 10592.749, 288.099, 52614.683 21/06/16,05:13:02,01,10,1, 11.9,1,1, 8.855, 10592.736, 288.110, 52614.763 21/06/16,05:13:02,02,10,1, 11.9,1,1, 8.855, 10592.722, 288.112, 52614.807 21/06/16,05:13:02,03,10,1, 11.9,1,1, 8.855, 10592.728, 288.101, 52614.831 21/06/16,05:13:02,04,10,1, 11.9,1,1, 8.855, 10592.749, 288.100, 52614.854 21/06/16,05:13:02,05,10,1, 11.9,1,1, 8.855, 10592.728, 288.092, 52614.825 21/06/16,05:13:02,06,10,1, 11.9,1,1, 8.855, 10592.758, 288.104, 52614.796 21/06/16,05:13:02,07,10,1, 11.9,1,1, 8.855, 10592.788, 288.136, 52614.808 21/06/16,05:13:02,08,10,1, 11.9,1,1, 8.855, 10592.778, 288.132, 52614.834 21/06/16,05:13:02,09,10,1, 11.9,1,1, 8.855, 10592.778, 288.132, 52614.842 21/06/16,05:13:02,10,10,1, 11.9,1,1, 8.855, 10592.761, 288.098, 52614.840 21/06/16,05:13:02,11,10,1, 11.9,1,1, 8.855, 10592.792, 288.119, 52614.826 21/06/16,05:13:02,12,10,1, 11.9,1,1, 8.855, 10592.798, 288.104, 52614.821 21/06/16,05:13:02,13,10,1, 11.9,1,1, 8.855, 10592.806, 288.130, 52614.889 21/06/16,05:13:02,14,10,1, 11.9,1,1, 8.855, 10592.795, 288.152, 52614.851 21/06/16,05:13:02,15,10,1, 11.9,1,1, 8.855, 10592.796, 288.123, 52614.841 21/06/16,05:13:02,16,10,1, 11.9,1,1, 8.855, 10592.824, 288.146, 52614.898 21/06/16,05:13:02,17,10,1, 11.9,1,1, 8.855, 10592.815, 288.120, 52614.838 21/06/16,05:13:02,18,10,1, 11.9,1,1, 8.855, 10592.835, 288.155, 52614.855 21/06/16,05:13:02,19,10,1, 11.9,1,1, 8.855, 10592.836, 288.167, 52614.825 21/06/16,05:13:03,00,09,1, 11.9,1,1, 8.856, 10592.833, 288.167, 52614.825 21/06/16,05:13:03,01,09,1, 11.9,1,1, 8.856, 10592.828, 288.165, 52614.861 21/06/16,05:13:03,02,09,1, 11.9,1,1, 8.856, 10592.849, 288.167, 52614.834 21/06/16,05:13:03,03,09,1, 11.9,1,1, 8.856, 10592.877, 288.192, 52614.855 21/06/16,05:13:03,04,09,1, 11.9,1,1, 8.856, 10592.857, 288.176, 52614.832 21/06/16,05:13:03,05,09,1, 11.9,1,1, 8.856, 10592.896, 288.181, 52614.864 21/06/16,05:13:03,06,09,1, 11.9,1,1, 8.856, 10592.869, 288.197, 52614.877 21/06/16,05:13:03,07,09,1, 11.9,1,1, 8.856, 10592.856, 288.199, 52615.128 21/06/16,05:13:03,08,09,1, 11.9,1,1, 8.856, 10592.865, 288.202, 52614.927 21/06/16,05:13:03,09,09,1, 11.9,1,1, 8.856, 10592.883, 288.208, 52614.882 21/06/16,05:13:03,10,09,1, 11.9,1,1, 8.856, 10592.907, 288.223, 52614.907 21/06/16,05:13:03,11,09,1, 11.9,1,1, 8.856, 10592.919, 288.185, 52614.866 21/06/16,05:13:03,12,09,1, 11.9,1,1, 8.856, 10592.949, 288.202, 52614.902 21/06/16,05:13:03,13,09,1, 11.9,1,1, 8.856, 10592.945, 288.213, 52614.887 21/06/16,05:13:03,14,09,1, 11.9,1,1, 8.856, 10592.943, 288.185, 52614.875 21/06/16,05:13:03,15,09,1, 11.9,1,1, 8.856, 10592.963, 288.193, 52614.869 21/06/16,05:13:03,16,09,1, 11.9,1,1, 8.856, 10592.958, 288.196, 52614.863 21/06/16,05:13:03,17,09,1, 11.9,1,1, 8.856, 10592.985, 288.197, 52614.887 21/06/16,05:13:03,18,09,1, 11.9,1,1, 8.856, 10592.977, 288.156, 52614.865 21/06/16,05:13:03,19,09,1, 11.9,1,1, 8.856, 10592.977, 288.197, 52614.869 21/06/16,05:13:04,00,10,1, 11.9,1,1, 8.855, 10592.974, 288.197, 52614.869 21/06/16,05:13:04,01,10,1, 11.9,1,1, 8.855, 10592.994, 288.167, 52614.882 21/06/16,05:13:04,02,10,1, 11.9,1,1, 8.855, 10593.008, 288.207, 52614.917 21/06/16,05:13:04,03,10,1, 11.9,1,1, 8.855, 10593.013, 288.198, 52614.862 21/06/16,05:13:04,04,10,1, 11.9,1,1, 8.855, 10593.025, 288.201, 52614.883 21/06/16,05:13:04,05,10,1, 11.9,1,1, 8.855, 10593.011, 288.187, 52614.889 21/06/16,05:13:04,06,10,1, 11.9,1,1, 8.855, 10592.996, 288.217, 52614.866 21/06/16,05:13:04,07,10,1, 11.9,1,1, 8.855, 10593.036, 288.192, 52614.877 21/06/16,05:13:04,08,10,1, 11.9,1,1, 8.855, 10593.025, 288.188, 52614.869 21/06/16,05:13:04,09,10,1, 11.9,1,1, 8.855, 10593.045, 288.221, 52614.859 21/06/16,05:13:04,10,10,1, 11.9,1,1, 8.855, 10593.057, 288.206, 52614.885 21/06/16,05:13:04,11,10,1, 11.9,1,1, 8.855, 10593.056, 288.212, 52614.914 21/06/16,05:13:04,12,10,1, 11.9,1,1, 8.855, 10593.061, 288.211, 52614.850 21/06/16,05:13:04,13,10,1, 11.9,1,1, 8.855, 10593.082, 288.234, 52614.847 21/06/16,05:13:04,14,10,1, 11.9,1,1, 8.855, 10593.064, 288.213, 52614.869 21/06/16,05:13:04,15,10,1, 11.9,1,1, 8.855, 10593.079, 288.224, 52614.875 21/06/16,05:13:04,16,10,1, 11.9,1,1, 8.855, 10593.081, 288.241, 52614.880 21/06/16,05:13:04,17,10,1, 11.9,1,1, 8.855, 10593.078, 288.236, 52614.880 21/06/16,05:13:04,18,10,1, 11.9,1,1, 8.855, 10593.116, 288.230, 52614.886 21/06/16,05:13:04,19,10,1, 11.9,1,1, 8.855, 10593.114, 288.198, 52614.882 21/06/16,05:13:05,00,10,1, 11.8,1,1, 8.856, 10593.108, 288.198, 52614.882 21/06/16,05:13:05,01,10,1, 11.8,1,1, 8.856, 10593.091, 288.229, 52614.877 21/06/16,05:13:05,02,10,1, 11.8,1,1, 8.856, 10593.110, 288.215, 52614.884 21/06/16,05:13:05,03,10,1, 11.8,1,1, 8.856, 10593.135, 288.250, 52614.885 21/06/16,05:13:05,04,10,1, 11.8,1,1, 8.856, 10593.128, 288.224, 52614.894 21/06/16,05:13:05,05,10,1, 11.8,1,1, 8.856, 10593.144, 288.229, 52614.924 21/06/16,05:13:05,06,10,1, 11.8,1,1, 8.856, 10593.141, 288.246, 52614.911 21/06/16,05:13:05,07,10,1, 11.8,1,1, 8.856, 10593.147, 288.259, 52614.926 21/06/16,05:13:05,08,10,1, 11.8,1,1, 8.856, 10593.162, 288.260, 52614.912 21/06/16,05:13:05,09,10,1, 11.8,1,1, 8.856, 10593.187, 288.254, 52614.934 21/06/16,05:13:05,10,10,1, 11.8,1,1, 8.856, 10593.172, 288.267, 52614.942 21/06/16,05:13:05,11,10,1, 11.8,1,1, 8.856, 10593.176, 288.245, 52614.916 21/06/16,05:13:05,12,10,1, 11.8,1,1, 8.856, 10593.186, 288.261, 52614.920 21/06/16,05:13:05,13,10,1, 11.8,1,1, 8.856, 10593.171, 288.276, 52614.939 21/06/16,05:13:05,14,10,1, 11.8,1,1, 8.856, 10593.197, 288.285, 52614.902 21/06/16,05:13:05,15,10,1, 11.8,1,1, 8.856, 10593.227, 288.324, 52614.936 21/06/16,05:13:05,16,10,1, 11.8,1,1, 8.856, 10593.191, 288.268, 52614.927 21/06/16,05:13:05,17,10,1, 11.8,1,1, 8.856, 10593.210, 288.289, 52614.914 21/06/16,05:13:05,18,10,1, 11.8,1,1, 8.856, 10593.211, 288.275, 52614.881 21/06/16,05:13:05,19,10,1, 11.8,1,1, 8.856, 10593.212, 288.292, 52614.915 21/06/16,05:13:06,00,09,1, 12.0,1,1, 8.856, 10593.208, 288.292, 52614.915 21/06/16,05:13:06,01,09,1, 12.0,1,1, 8.856, 10593.241, 288.307, 52614.952 21/06/16,05:13:06,02,09,1, 12.0,1,1, 8.856, 10593.239, 288.310, 52614.923 21/06/16,05:13:06,03,09,1, 12.0,1,1, 8.856, 10593.225, 288.315, 52614.902 21/06/16,05:13:06,04,09,1, 12.0,1,1, 8.856, 10593.233, 288.339, 52614.928 21/06/16,05:13:06,05,09,1, 12.0,1,1, 8.856, 10593.257, 288.327, 52614.947 21/06/16,05:13:06,06,09,1, 12.0,1,1, 8.856, 10593.258, 288.341, 52614.940 21/06/16,05:13:06,07,09,1, 12.0,1,1, 8.856, 10593.285, 288.325, 52614.886 21/06/16,05:13:06,08,09,1, 12.0,1,1, 8.856, 10593.266, 288.319, 52614.930 21/06/16,05:13:06,09,09,1, 12.0,1,1, 8.856, 10593.281, 288.313, 52614.945 21/06/16,05:13:06,10,09,1, 12.0,1,1, 8.856, 10593.279, 288.334, 52614.961 21/06/16,05:13:06,11,09,1, 12.0,1,1, 8.856, 10593.294, 288.351, 52614.949 21/06/16,05:13:06,12,09,1, 12.0,1,1, 8.856, 10593.289, 288.368, 52614.925 21/06/16,05:13:06,13,09,1, 12.0,1,1, 8.856, 10593.302, 288.340, 52614.937 21/06/16,05:13:06,14,09,1, 12.0,1,1, 8.856, 10593.311, 288.366, 52614.945 21/06/16,05:13:06,15,09,1, 12.0,1,1, 8.856, 10593.333, 288.368, 52614.941 21/06/16,05:13:06,16,09,1, 12.0,1,1, 8.856, 10593.336, 288.368, 52614.899 21/06/16,05:13:06,17,09,1, 12.0,1,1, 8.856, 10593.310, 288.375, 52614.934 21/06/16,05:13:06,18,09,1, 12.0,1,1, 8.856, 10593.295, 288.423, 52614.994 21/06/16,05:13:06,19,09,1, 12.0,1,1, 8.856, 10593.313, 288.376, 52614.939 21/06/16,05:13:07,00,09,1, 11.9,1,1, 8.860, 10593.308, 288.376, 52614.939 21/06/16,05:13:07,01,09,1, 11.9,1,1, 8.860, 10593.304, 288.403, 52614.997 21/06/16,05:13:07,02,09,1, 11.9,1,1, 8.860, 10593.352, 288.395, 52614.951 21/06/16,05:13:07,03,09,1, 11.9,1,1, 8.860, 10593.359, 288.427, 52614.955 21/06/16,05:13:07,04,09,1, 11.9,1,1, 8.860, 10593.369, 288.391, 52614.962 21/06/16,05:13:07,05,09,1, 11.9,1,1, 8.860, 10593.349, 288.413, 52614.940 21/06/16,05:13:07,06,09,1, 11.9,1,1, 8.860, 10593.343, 288.405, 52614.960 21/06/16,05:13:07,07,09,1, 11.9,1,1, 8.860, 10593.367, 288.424, 52614.993 21/06/16,05:13:07,08,09,1, 11.9,1,1, 8.860, 10593.356, 288.414, 52614.945 21/06/16,05:13:07,09,09,1, 11.9,1,1, 8.860, 10593.372, 288.401, 52614.961 21/06/16,05:13:07,10,09,1, 11.9,1,1, 8.860, 10593.398, 288.449, 52614.963 21/06/16,05:13:07,11,09,1, 11.9,1,1, 8.860, 10593.373, 288.424, 52614.958 21/06/16,05:13:07,12,09,1, 11.9,1,1, 8.860, 10593.412, 288.447, 52614.987 21/06/16,05:13:07,13,09,1, 11.9,1,1, 8.860, 10593.395, 288.401, 52614.849 21/06/16,05:13:07,14,09,1, 11.9,1,1, 8.860, 10593.408, 288.418, 52615.009 21/06/16,05:13:07,15,09,1, 11.9,1,1, 8.860, 10593.408, 288.453, 52614.992 21/06/16,05:13:07,16,09,1, 11.9,1,1, 8.860, 10593.391, 288.421, 52614.988 21/06/16,05:13:07,17,09,1, 11.9,1,1, 8.860, 10593.414, 288.432, 52614.967 21/06/16,05:13:07,18,09,1, 11.9,1,1, 8.860, 10593.395, 288.464, 52615.004 21/06/16,05:13:07,19,09,1, 11.9,1,1, 8.860, 10593.418, 288.431, 52614.994 21/06/16,05:13:08,00,09,1, 11.9,1,1, 8.858, 10593.417, 288.431, 52614.994 21/06/16,05:13:08,01,09,1, 11.9,1,1, 8.858, 10593.446, 288.453, 52614.938 21/06/16,05:13:08,02,09,1, 11.9,1,1, 8.858, 10593.432, 288.457, 52614.986 21/06/16,05:13:08,03,09,1, 11.9,1,1, 8.858, 10593.440, 288.422, 52614.944 21/06/16,05:13:08,04,09,1, 11.9,1,1, 8.858, 10593.438, 288.450, 52615.015 21/06/16,05:13:08,05,09,1, 11.9,1,1, 8.858, 10593.442, 288.444, 52614.964 21/06/16,05:13:08,06,09,1, 11.9,1,1, 8.858, 10593.449, 288.459, 52615.003 21/06/16,05:13:08,07,09,1, 11.9,1,1, 8.858, 10593.460, 288.453, 52614.989 21/06/16,05:13:08,08,09,1, 11.9,1,1, 8.858, 10593.507, 288.455, 52615.106 21/06/16,05:13:08,09,09,1, 11.9,1,1, 8.858, 10593.456, 288.466, 52614.986 21/06/16,05:13:08,10,09,1, 11.9,1,1, 8.858, 10593.446, 288.467, 52615.026 21/06/16,05:13:08,11,09,1, 11.9,1,1, 8.858, 10593.474, 288.460, 52615.052 21/06/16,05:13:08,12,09,1, 11.9,1,1, 8.858, 10593.490, 288.480, 52614.990 21/06/16,05:13:08,13,09,1, 11.9,1,1, 8.858, 10593.490, 288.466, 52614.983 21/06/16,05:13:08,14,09,1, 11.9,1,1, 8.858, 10593.521, 288.451, 52614.960 21/06/16,05:13:08,15,09,1, 11.9,1,1, 8.858, 10593.508, 288.484, 52615.019 21/06/16,05:13:08,16,09,1, 11.9,1,1, 8.858, 10593.525, 288.475, 52614.986 21/06/16,05:13:08,17,09,1, 11.9,1,1, 8.858, 10593.529, 288.454, 52614.983 21/06/16,05:13:08,18,09,1, 11.9,1,1, 8.858, 10593.532, 288.457, 52615.017 21/06/16,05:13:08,19,09,1, 11.9,1,1, 8.858, 10593.538, 288.449, 52615.031 21/06/16,05:13:09,00,09,1, 11.8,1,1, 8.854, 10593.534, 288.449, 52615.031 21/06/16,05:13:09,01,09,1, 11.8,1,1, 8.854, 10593.561, 288.466, 52614.997 21/06/16,05:13:09,02,09,1, 11.8,1,1, 8.854, 10593.550, 288.459, 52615.023 21/06/16,05:13:09,03,09,1, 11.8,1,1, 8.854, 10593.548, 288.478, 52614.990 21/06/16,05:13:09,04,09,1, 11.8,1,1, 8.854, 10593.561, 288.429, 52614.970 21/06/16,05:13:09,05,09,1, 11.8,1,1, 8.854, 10593.549, 288.448, 52615.056 21/06/16,05:13:09,06,09,1, 11.8,1,1, 8.854, 10593.571, 288.468, 52615.035 21/06/16,05:13:09,07,09,1, 11.8,1,1, 8.854, 10593.582, 288.464, 52615.025 21/06/16,05:13:09,08,09,1, 11.8,1,1, 8.854, 10593.598, 288.481, 52615.024 21/06/16,05:13:09,09,09,1, 11.8,1,1, 8.854, 10593.574, 288.451, 52615.011 21/06/16,05:13:09,10,09,1, 11.8,1,1, 8.854, 10593.602, 288.455, 52615.053 21/06/16,05:13:09,11,09,1, 11.8,1,1, 8.854, 10593.577, 288.455, 52615.041 21/06/16,05:13:09,12,09,1, 11.8,1,1, 8.854, 10593.622, 288.474, 52614.984 21/06/16,05:13:09,13,09,1, 11.8,1,1, 8.854, 10593.598, 288.438, 52615.017 21/06/16,05:13:09,14,09,1, 11.8,1,1, 8.854, 10593.585, 288.437, 52615.033 21/06/16,05:13:09,15,09,1, 11.8,1,1, 8.854, 10593.629, 288.474, 52615.037 21/06/16,05:13:09,16,09,1, 11.8,1,1, 8.854, 10593.616, 288.465, 52614.969 21/06/16,05:13:09,17,09,1, 11.8,1,1, 8.854, 10593.642, 288.470, 52615.043 21/06/16,05:13:09,18,09,1, 11.8,1,1, 8.854, 10593.646, 288.467, 52615.075 21/06/16,05:13:09,19,09,1, 11.8,1,1, 8.854, 10593.644, 288.463, 52615.032 21/06/16,05:13:10,00,09,1, 11.9,1,1, 8.860, 10593.642, 288.463, 52615.032 21/06/16,05:13:10,01,09,1, 11.9,1,1, 8.860, 10593.680, 288.484, 52615.039 21/06/16,05:13:10,02,09,1, 11.9,1,1, 8.860, 10593.657, 288.484, 52615.062 21/06/16,05:13:10,03,09,1, 11.9,1,1, 8.860, 10593.662, 288.455, 52615.053 21/06/16,05:13:10,04,09,1, 11.9,1,1, 8.860, 10593.675, 288.489, 52615.073 21/06/16,05:13:10,05,09,1, 11.9,1,1, 8.860, 10593.669, 288.455, 52615.020 21/06/16,05:13:10,06,09,1, 11.9,1,1, 8.860, 10593.674, 288.485, 52615.007 21/06/16,05:13:10,07,09,1, 11.9,1,1, 8.860, 10593.696, 288.483, 52615.035 21/06/16,05:13:10,08,09,1, 11.9,1,1, 8.860, 10593.691, 288.486, 52615.031 21/06/16,05:13:10,09,09,1, 11.9,1,1, 8.860, 10593.706, 288.501, 52615.051 21/06/16,05:13:10,10,09,1, 11.9,1,1, 8.860, 10593.703, 288.465, 52615.034 21/06/16,05:13:10,11,09,1, 11.9,1,1, 8.860, 10593.688, 288.485, 52615.043 21/06/16,05:13:10,12,09,1, 11.9,1,1, 8.860, 10593.707, 288.470, 52615.058 21/06/16,05:13:10,13,09,1, 11.9,1,1, 8.860, 10593.708, 288.500, 52615.034 21/06/16,05:13:10,14,09,1, 11.9,1,1, 8.860, 10593.690, 288.477, 52615.058 21/06/16,05:13:10,15,09,1, 11.9,1,1, 8.860, 10593.705, 288.480, 52615.035 21/06/16,05:13:10,16,09,1, 11.9,1,1, 8.860, 10593.727, 288.491, 52615.044 21/06/16,05:13:10,17,09,1, 11.9,1,1, 8.860, 10593.720, 288.473, 52615.039 21/06/16,05:13:10,18,09,1, 11.9,1,1, 8.860, 10593.751, 288.478, 52615.054 21/06/16,05:13:10,19,09,1, 11.9,1,1, 8.860, 10593.720, 288.489, 52615.055 21/06/16,05:13:11,00,09,1, 11.8,1,1, 8.857, 10593.717, 288.489, 52615.055 21/06/16,05:13:11,01,09,1, 11.8,1,1, 8.857, 10593.759, 288.492, 52615.045 21/06/16,05:13:11,02,09,1, 11.8,1,1, 8.857, 10593.756, 288.479, 52615.033 21/06/16,05:13:11,03,09,1, 11.8,1,1, 8.857, 10593.772, 288.456, 52615.076 21/06/16,05:13:11,04,09,1, 11.8,1,1, 8.857, 10593.758, 288.464, 52615.044 21/06/16,05:13:11,05,09,1, 11.8,1,1, 8.857, 10593.755, 288.495, 52615.066 21/06/16,05:13:11,06,09,1, 11.8,1,1, 8.857, 10593.778, 288.449, 52615.083 21/06/16,05:13:11,07,09,1, 11.8,1,1, 8.857, 10593.784, 288.477, 52615.099 21/06/16,05:13:11,08,09,1, 11.8,1,1, 8.857, 10593.807, 288.475, 52615.049 21/06/16,05:13:11,09,09,1, 11.8,1,1, 8.857, 10593.760, 288.442, 52615.093 21/06/16,05:13:11,10,09,1, 11.8,1,1, 8.857, 10593.793, 288.463, 52615.076 21/06/16,05:13:11,11,09,1, 11.8,1,1, 8.857, 10593.800, 288.448, 52615.112 21/06/16,05:13:11,12,09,1, 11.8,1,1, 8.857, 10593.792, 288.459, 52615.085 21/06/16,05:13:11,13,09,1, 11.8,1,1, 8.857, 10593.771, 288.454, 52615.114 21/06/16,05:13:11,14,09,1, 11.8,1,1, 8.857, 10593.808, 288.440, 52615.052 21/06/16,05:13:11,15,09,1, 11.8,1,1, 8.857, 10593.809, 288.445, 52615.036 21/06/16,05:13:11,16,09,1, 11.8,1,1, 8.857, 10593.820, 288.414, 52615.041 21/06/16,05:13:11,17,09,1, 11.8,1,1, 8.857, 10593.826, 288.421, 52615.068 21/06/16,05:13:11,18,09,1, 11.8,1,1, 8.857, 10593.823, 288.434, 52615.037 21/06/16,05:13:11,19,09,1, 11.8,1,1, 8.857, 10593.798, 288.422, 52615.071 21/06/16,05:13:12,00,09,1, 11.9,1,1, 8.860, 10593.792, 288.422, 52615.071 21/06/16,05:13:12,01,09,1, 11.9,1,1, 8.860, 10593.820, 288.418, 52615.052 21/06/16,05:13:12,02,09,1, 11.9,1,1, 8.860, 10593.838, 288.432, 52615.069 21/06/16,05:13:12,03,09,1, 11.9,1,1, 8.860, 10593.824, 288.446, 52615.066 21/06/16,05:13:12,04,09,1, 11.9,1,1, 8.860, 10593.858, 288.420, 52615.105 21/06/16,05:13:12,05,09,1, 11.9,1,1, 8.860, 10593.818, 288.415, 52615.038 21/06/16,05:13:12,06,09,1, 11.9,1,1, 8.860, 10593.863, 288.429, 52615.063 21/06/16,05:13:12,07,09,1, 11.9,1,1, 8.860, 10593.862, 288.428, 52615.054 21/06/16,05:13:12,08,09,1, 11.9,1,1, 8.860, 10593.836, 288.413, 52615.077 21/06/16,05:13:12,09,09,1, 11.9,1,1, 8.860, 10593.855, 288.420, 52615.132 21/06/16,05:13:12,10,09,1, 11.9,1,1, 8.860, 10593.863, 288.378, 52615.075 21/06/16,05:13:12,11,09,1, 11.9,1,1, 8.860, 10593.859, 288.416, 52615.100 21/06/16,05:13:12,12,09,1, 11.9,1,1, 8.860, 10593.841, 288.371, 52615.113 21/06/16,05:13:12,13,09,1, 11.9,1,1, 8.860, 10593.841, 288.394, 52615.100 21/06/16,05:13:12,14,09,1, 11.9,1,1, 8.860, 10593.860, 288.420, 52615.129 21/06/16,05:13:12,15,09,1, 11.9,1,1, 8.860, 10593.863, 288.409, 52615.115 21/06/16,05:13:12,16,09,1, 11.9,1,1, 8.860, 10593.868, 288.445, 52615.100 21/06/16,05:13:12,17,09,1, 11.9,1,1, 8.860, 10593.869, 288.407, 52615.152 21/06/16,05:13:12,18,09,1, 11.9,1,1, 8.860, 10593.896, 288.412, 52615.124 21/06/16,05:13:12,19,09,1, 11.9,1,1, 8.860, 10593.892, 288.377, 52615.105 21/06/16,05:13:13,00,09,1, 11.8,1,1, 8.851, 10593.884, 288.377, 52615.105 21/06/16,05:13:13,01,09,1, 11.8,1,1, 8.851, 10593.906, 288.390, 52615.155 21/06/16,05:13:13,02,09,1, 11.8,1,1, 8.851, 10593.886, 288.364, 52615.127 21/06/16,05:13:13,03,09,1, 11.8,1,1, 8.851, 10593.880, 288.388, 52615.133 21/06/16,05:13:13,04,09,1, 11.8,1,1, 8.851, 10593.907, 288.356, 52615.123 21/06/16,05:13:13,05,09,1, 11.8,1,1, 8.851, 10593.921, 288.386, 52615.159 21/06/16,05:13:13,06,09,1, 11.8,1,1, 8.851, 10593.910, 288.379, 52615.153 21/06/16,05:13:13,07,09,1, 11.8,1,1, 8.851, 10593.900, 288.381, 52615.190 21/06/16,05:13:13,08,09,1, 11.8,1,1, 8.851, 10593.933, 288.394, 52615.127 21/06/16,05:13:13,09,09,1, 11.8,1,1, 8.851, 10593.911, 288.361, 52615.142 21/06/16,05:13:13,10,09,1, 11.8,1,1, 8.851, 10593.909, 288.354, 52615.105 21/06/16,05:13:13,11,09,1, 11.8,1,1, 8.851, 10593.929, 288.357, 52615.111 21/06/16,05:13:13,12,09,1, 11.8,1,1, 8.851, 10593.930, 288.391, 52615.109 21/06/16,05:13:13,13,09,1, 11.8,1,1, 8.851, 10593.932, 288.388, 52615.152 21/06/16,05:13:13,14,09,1, 11.8,1,1, 8.851, 10593.942, 288.374, 52615.124 21/06/16,05:13:13,15,09,1, 11.8,1,1, 8.851, 10593.953, 288.339, 52615.132 21/06/16,05:13:13,16,09,1, 11.8,1,1, 8.851, 10593.940, 288.342, 52615.141 21/06/16,05:13:13,17,09,1, 11.8,1,1, 8.851, 10593.917, 288.353, 52615.040 21/06/16,05:13:13,18,09,1, 11.8,1,1, 8.851, 10593.982, 288.347, 52615.151 21/06/16,05:13:13,19,09,1, 11.8,1,1, 8.851, 10593.986, 288.356, 52615.075 21/06/16,05:13:14,00,09,1, 11.8,1,1, 8.858, 10593.984, 288.356, 52615.075 21/06/16,05:13:14,01,09,1, 11.8,1,1, 8.858, 10593.966, 288.331, 52615.096 21/06/16,05:13:14,02,09,1, 11.8,1,1, 8.858, 10593.959, 288.371, 52615.147 21/06/16,05:13:14,03,09,1, 11.8,1,1, 8.858, 10593.974, 288.339, 52615.190 21/06/16,05:13:14,04,09,1, 11.8,1,1, 8.858, 10593.985, 288.341, 52615.163 21/06/16,05:13:14,05,09,1, 11.8,1,1, 8.858, 10593.955, 288.352, 52615.108 21/06/16,05:13:14,06,09,1, 11.8,1,1, 8.858, 10593.953, 288.365, 52615.134 21/06/16,05:13:14,07,09,1, 11.8,1,1, 8.858, 10593.994, 288.396, 52615.159 21/06/16,05:13:14,08,09,1, 11.8,1,1, 8.858, 10593.994, 288.347, 52615.158 21/06/16,05:13:14,09,09,1, 11.8,1,1, 8.858, 10593.988, 288.347, 52615.147 21/06/16,05:13:14,10,09,1, 11.8,1,1, 8.858, 10593.994, 288.331, 52615.124 21/06/16,05:13:14,11,09,1, 11.8,1,1, 8.858, 10594.023, 288.340, 52615.163 21/06/16,05:13:14,12,09,1, 11.8,1,1, 8.858, 10594.012, 288.341, 52615.181 21/06/16,05:13:14,13,09,1, 11.8,1,1, 8.858, 10594.007, 288.344, 52615.163 21/06/16,05:13:14,14,09,1, 11.8,1,1, 8.858, 10594.012, 288.358, 52615.172 21/06/16,05:13:14,15,09,1, 11.8,1,1, 8.858, 10594.020, 288.323, 52615.155 21/06/16,05:13:14,16,09,1, 11.8,1,1, 8.858, 10594.008, 288.364, 52615.172 21/06/16,05:13:14,17,09,1, 11.8,1,1, 8.858, 10593.997, 288.347, 52615.174 21/06/16,05:13:14,18,09,1, 11.8,1,1, 8.858, 10594.027, 288.329, 52615.158 21/06/16,05:13:14,19,09,1, 11.8,1,1, 8.858, 10594.028, 288.347, 52615.188 21/06/16,05:13:15,00,10,1, 11.9,1,1, 8.860, 10594.026, 288.347, 52615.188 21/06/16,05:13:15,01,10,1, 11.9,1,1, 8.860, 10594.027, 288.367, 52615.214 21/06/16,05:13:15,02,10,1, 11.9,1,1, 8.860, 10594.037, 288.328, 52615.134 21/06/16,05:13:15,03,10,1, 11.9,1,1, 8.860, 10594.022, 288.352, 52615.173 21/06/16,05:13:15,04,10,1, 11.9,1,1, 8.860, 10594.041, 288.349, 52615.178 21/06/16,05:13:15,05,10,1, 11.9,1,1, 8.860, 10594.043, 288.344, 52615.196 21/06/16,05:13:15,06,10,1, 11.9,1,1, 8.860, 10594.061, 288.323, 52615.148 21/06/16,05:13:15,07,10,1, 11.9,1,1, 8.860, 10594.028, 288.327, 52615.213 21/06/16,05:13:15,08,10,1, 11.9,1,1, 8.860, 10594.064, 288.326, 52615.194 21/06/16,05:13:15,09,10,1, 11.9,1,1, 8.860, 10594.047, 288.322, 52615.200 21/06/16,05:13:15,10,10,1, 11.9,1,1, 8.860, 10594.087, 288.335, 52615.208 21/06/16,05:13:15,11,10,1, 11.9,1,1, 8.860, 10594.060, 288.335, 52615.183 21/06/16,05:13:15,12,10,1, 11.9,1,1, 8.860, 10594.074, 288.341, 52615.167 21/06/16,05:13:15,13,10,1, 11.9,1,1, 8.860, 10594.059, 288.353, 52615.219 21/06/16,05:13:15,14,10,1, 11.9,1,1, 8.860, 10594.082, 288.338, 52615.197 21/06/16,05:13:15,15,10,1, 11.9,1,1, 8.860, 10594.086, 288.333, 52615.210 21/06/16,05:13:15,16,10,1, 11.9,1,1, 8.860, 10594.063, 288.340, 52615.195 21/06/16,05:13:15,17,10,1, 11.9,1,1, 8.860, 10594.098, 288.335, 52615.201 21/06/16,05:13:15,18,10,1, 11.9,1,1, 8.860, 10594.093, 288.340, 52615.194 21/06/16,05:13:15,19,10,1, 11.9,1,1, 8.860, 10594.096, 288.357, 52615.223 21/06/16,05:13:16,00,09,1, 11.9,1,1, 8.853, 10594.093, 288.357, 52615.223 21/06/16,05:13:16,01,09,1, 11.9,1,1, 8.853, 10594.111, 288.319, 52615.196 21/06/16,05:13:16,02,09,1, 11.9,1,1, 8.853, 10594.108, 288.328, 52615.187 21/06/16,05:13:16,03,09,1, 11.9,1,1, 8.853, 10594.101, 288.349, 52615.192 21/06/16,05:13:16,04,09,1, 11.9,1,1, 8.853, 10594.113, 288.331, 52615.205 21/06/16,05:13:16,05,09,1, 11.9,1,1, 8.853, 10594.108, 288.302, 52615.171 21/06/16,05:13:16,06,09,1, 11.9,1,1, 8.853, 10594.108, 288.306, 52615.181 21/06/16,05:13:16,07,09,1, 11.9,1,1, 8.853, 10594.125, 288.316, 52615.200 21/06/16,05:13:16,08,09,1, 11.9,1,1, 8.853, 10594.112, 288.296, 52615.219 21/06/16,05:13:16,09,09,1, 11.9,1,1, 8.853, 10594.134, 288.364, 52615.252 21/06/16,05:13:16,10,09,1, 11.9,1,1, 8.853, 10594.119, 288.329, 52615.230 21/06/16,05:13:16,11,09,1, 11.9,1,1, 8.853, 10594.141, 288.339, 52615.252 21/06/16,05:13:16,12,09,1, 11.9,1,1, 8.853, 10594.155, 288.343, 52615.250 21/06/16,05:13:16,13,09,1, 11.9,1,1, 8.853, 10594.150, 288.326, 52615.208 21/06/16,05:13:16,14,09,1, 11.9,1,1, 8.853, 10594.143, 288.349, 52615.283 21/06/16,05:13:16,15,09,1, 11.9,1,1, 8.853, 10594.124, 288.312, 52615.033 21/06/16,05:13:16,16,09,1, 11.9,1,1, 8.853, 10594.128, 288.355, 52615.392 21/06/16,05:13:16,17,09,1, 11.9,1,1, 8.853, 10594.165, 288.341, 52615.269 21/06/16,05:13:16,18,09,1, 11.9,1,1, 8.853, 10594.144, 288.329, 52615.302 21/06/16,05:13:16,19,09,1, 11.9,1,1, 8.853, 10594.138, 288.357, 52615.296 21/06/16,05:13:17,00,10,1, 11.7,1,1, 8.854, 10594.134, 288.357, 52615.296 21/06/16,05:13:17,01,10,1, 11.7,1,1, 8.854, 10594.173, 288.358, 52615.288 21/06/16,05:13:17,02,10,1, 11.7,1,1, 8.854, 10594.154, 288.327, 52615.263 21/06/16,05:13:17,03,10,1, 11.7,1,1, 8.854, 10594.155, 288.344, 52615.284 21/06/16,05:13:17,04,10,1, 11.7,1,1, 8.854, 10594.144, 288.332, 52615.317 21/06/16,05:13:17,05,10,1, 11.7,1,1, 8.854, 10594.162, 288.351, 52615.295 21/06/16,05:13:17,06,10,1, 11.7,1,1, 8.854, 10594.162, 288.350, 52615.302 21/06/16,05:13:17,07,10,1, 11.7,1,1, 8.854, 10594.150, 288.331, 52615.286 21/06/16,05:13:17,08,10,1, 11.7,1,1, 8.854, 10594.191, 288.359, 52615.277 21/06/16,05:13:17,09,10,1, 11.7,1,1, 8.854, 10594.192, 288.341, 52615.282 21/06/16,05:13:17,10,10,1, 11.7,1,1, 8.854, 10594.195, 288.372, 52615.322 21/06/16,05:13:17,11,10,1, 11.7,1,1, 8.854, 10594.178, 288.353, 52615.279 21/06/16,05:13:17,12,10,1, 11.7,1,1, 8.854, 10594.180, 288.357, 52615.289 21/06/16,05:13:17,13,10,1, 11.7,1,1, 8.854, 10594.178, 288.360, 52615.298 21/06/16,05:13:17,14,10,1, 11.7,1,1, 8.854, 10594.172, 288.346, 52615.287 21/06/16,05:13:17,15,10,1, 11.7,1,1, 8.854, 10594.218, 288.369, 52615.318 21/06/16,05:13:17,16,10,1, 11.7,1,1, 8.854, 10594.205, 288.344, 52615.307 21/06/16,05:13:17,17,10,1, 11.7,1,1, 8.854, 10594.207, 288.349, 52615.307 21/06/16,05:13:17,18,10,1, 11.7,1,1, 8.854, 10594.213, 288.341, 52615.309 21/06/16,05:13:17,19,10,1, 11.7,1,1, 8.854, 10594.217, 288.345, 52615.344 21/06/16,05:13:18,00,09,1, 11.9,1,1, 8.855, 10594.209, 288.345, 52615.344 21/06/16,05:13:18,01,09,1, 11.9,1,1, 8.855, 10594.220, 288.309, 52615.325 21/06/16,05:13:18,02,09,1, 11.9,1,1, 8.855, 10594.208, 288.368, 52615.355 21/06/16,05:13:18,03,09,1, 11.9,1,1, 8.855, 10594.207, 288.359, 52615.350 21/06/16,05:13:18,04,09,1, 11.9,1,1, 8.855, 10594.210, 288.353, 52615.331 21/06/16,05:13:18,05,09,1, 11.9,1,1, 8.855, 10594.231, 288.352, 52615.326 21/06/16,05:13:18,06,09,1, 11.9,1,1, 8.855, 10594.207, 288.320, 52615.343 21/06/16,05:13:18,07,09,1, 11.9,1,1, 8.855, 10594.228, 288.379, 52615.410 21/06/16,05:13:18,08,09,1, 11.9,1,1, 8.855, 10594.203, 288.358, 52615.329 21/06/16,05:13:18,09,09,1, 11.9,1,1, 8.855, 10594.223, 288.377, 52615.353 21/06/16,05:13:18,10,09,1, 11.9,1,1, 8.855, 10594.208, 288.338, 52615.332 21/06/16,05:13:18,11,09,1, 11.9,1,1, 8.855, 10594.198, 288.351, 52615.419 21/06/16,05:13:18,12,09,1, 11.9,1,1, 8.855, 10594.217, 288.346, 52615.335 21/06/16,05:13:18,13,09,1, 11.9,1,1, 8.855, 10594.211, 288.349, 52615.378 21/06/16,05:13:18,14,09,1, 11.9,1,1, 8.855, 10594.197, 288.357, 52615.373 21/06/16,05:13:18,15,09,1, 11.9,1,1, 8.855, 10594.209, 288.353, 52615.380 21/06/16,05:13:18,16,09,1, 11.9,1,1, 8.855, 10594.216, 288.356, 52615.383 21/06/16,05:13:18,17,09,1, 11.9,1,1, 8.855, 10594.210, 288.350, 52615.379 21/06/16,05:13:18,18,09,1, 11.9,1,1, 8.855, 10594.223, 288.374, 52615.405 21/06/16,05:13:18,19,09,1, 11.9,1,1, 8.855, 10594.220, 288.355, 52615.415 21/06/16,05:13:19,00,09,1, 11.8,1,1, 8.853, 10594.218, 288.355, 52615.415 21/06/16,05:13:19,01,09,1, 11.8,1,1, 8.853, 10594.198, 288.388, 52615.415 21/06/16,05:13:19,02,09,1, 11.8,1,1, 8.853, 10594.215, 288.354, 52615.441 21/06/16,05:13:19,03,09,1, 11.8,1,1, 8.853, 10594.184, 288.391, 52615.489 21/06/16,05:13:19,04,09,1, 11.8,1,1, 8.853, 10594.191, 288.349, 52615.415 21/06/16,05:13:19,05,09,1, 11.8,1,1, 8.853, 10594.205, 288.366, 52615.402 21/06/16,05:13:19,06,09,1, 11.8,1,1, 8.853, 10594.180, 288.344, 52615.430 21/06/16,05:13:19,07,09,1, 11.8,1,1, 8.853, 10594.197, 288.353, 52615.425 21/06/16,05:13:19,08,09,1, 11.8,1,1, 8.853, 10594.195, 288.382, 52615.453 21/06/16,05:13:19,09,09,1, 11.8,1,1, 8.853, 10594.175, 288.349, 52615.407 21/06/16,05:13:19,10,09,1, 11.8,1,1, 8.853, 10594.160, 288.358, 52615.471 21/06/16,05:13:19,11,09,1, 11.8,1,1, 8.853, 10594.174, 288.361, 52615.455 21/06/16,05:13:19,12,09,1, 11.8,1,1, 8.853, 10594.188, 288.360, 52615.427 21/06/16,05:13:19,13,09,1, 11.8,1,1, 8.853, 10594.190, 288.375, 52615.444 21/06/16,05:13:19,14,09,1, 11.8,1,1, 8.853, 10594.203, 288.377, 52615.440 21/06/16,05:13:19,15,09,1, 11.8,1,1, 8.853, 10594.195, 288.383, 52615.443 21/06/16,05:13:19,16,09,1, 11.8,1,1, 8.853, 10594.184, 288.343, 52615.450 21/06/16,05:13:19,17,09,1, 11.8,1,1, 8.853, 10594.205, 288.362, 52615.436 21/06/16,05:13:19,18,09,1, 11.8,1,1, 8.853, 10594.209, 288.356, 52615.480 21/06/16,05:13:19,19,09,1, 11.8,1,1, 8.853, 10594.177, 288.365, 52615.466 21/06/16,05:13:20,00,08,1, 11.9,1,1, 8.855, 10594.176, 288.365, 52615.466 21/06/16,05:13:20,01,08,1, 11.9,1,1, 8.855, 10594.195, 288.349, 52615.455 21/06/16,05:13:20,02,08,1, 11.9,1,1, 8.855, 10594.203, 288.342, 52615.499 21/06/16,05:13:20,03,08,1, 11.9,1,1, 8.855, 10594.200, 288.334, 52615.429 21/06/16,05:13:20,04,08,1, 11.9,1,1, 8.855, 10594.190, 288.343, 52615.452 21/06/16,05:13:20,05,08,1, 11.9,1,1, 8.855, 10594.178, 288.381, 52615.437 21/06/16,05:13:20,06,08,1, 11.9,1,1, 8.855, 10594.186, 288.354, 52615.522 21/06/16,05:13:20,07,08,1, 11.9,1,1, 8.855, 10594.199, 288.345, 52615.525 21/06/16,05:13:20,08,08,1, 11.9,1,1, 8.855, 10594.189, 288.346, 52615.483 21/06/16,05:13:20,09,08,1, 11.9,1,1, 8.855, 10594.189, 288.355, 52615.445 21/06/16,05:13:20,10,08,1, 11.9,1,1, 8.855, 10594.204, 288.315, 52615.490 21/06/16,05:13:20,11,08,1, 11.9,1,1, 8.855, 10594.190, 288.323, 52615.533 21/06/16,05:13:20,12,08,1, 11.9,1,1, 8.855, 10594.182, 288.322, 52615.513 21/06/16,05:13:20,13,08,1, 11.9,1,1, 8.855, 10594.194, 288.322, 52615.494 21/06/16,05:13:20,14,08,1, 11.9,1,1, 8.855, 10594.161, 288.352, 52615.529 21/06/16,05:13:20,15,08,1, 11.9,1,1, 8.855, 10594.181, 288.337, 52615.507 21/06/16,05:13:20,16,08,1, 11.9,1,1, 8.855, 10594.156, 288.347, 52615.543 21/06/16,05:13:20,17,08,1, 11.9,1,1, 8.855, 10594.136, 288.345, 52615.526 21/06/16,05:13:20,18,08,1, 11.9,1,1, 8.855, 10594.169, 288.344, 52615.550 21/06/16,05:13:20,19,08,1, 11.9,1,1, 8.855, 10594.177, 288.325, 52615.522 21/06/16,05:13:21,00,10,1, 11.9,1,1, 8.854, 10594.176, 288.325, 52615.522 21/06/16,05:13:21,01,10,1, 11.9,1,1, 8.854, 10594.130, 288.312, 52615.548 21/06/16,05:13:21,02,10,1, 11.9,1,1, 8.854, 10594.152, 288.329, 52615.555 21/06/16,05:13:21,03,10,1, 11.9,1,1, 8.854, 10594.145, 288.308, 52615.530 21/06/16,05:13:21,04,10,1, 11.9,1,1, 8.854, 10594.170, 288.324, 52615.561 21/06/16,05:13:21,05,10,1, 11.9,1,1, 8.854, 10594.150, 288.319, 52615.535 21/06/16,05:13:21,06,10,1, 11.9,1,1, 8.854, 10594.174, 288.326, 52615.547 21/06/16,05:13:21,07,10,1, 11.9,1,1, 8.854, 10594.136, 288.327, 52615.582 21/06/16,05:13:21,08,10,1, 11.9,1,1, 8.854, 10594.144, 288.308, 52615.539 21/06/16,05:13:21,09,10,1, 11.9,1,1, 8.854, 10594.163, 288.310, 52615.542 21/06/16,05:13:21,10,10,1, 11.9,1,1, 8.854, 10594.125, 288.305, 52615.574 21/06/16,05:13:21,11,10,1, 11.9,1,1, 8.854, 10594.156, 288.296, 52615.581 21/06/16,05:13:21,12,10,1, 11.9,1,1, 8.854, 10594.133, 288.300, 52615.580 21/06/16,05:13:21,13,10,1, 11.9,1,1, 8.854, 10594.137, 288.312, 52615.619 21/06/16,05:13:21,14,10,1, 11.9,1,1, 8.854, 10594.120, 288.306, 52615.844 21/06/16,05:13:21,15,10,1, 11.9,1,1, 8.854, 10594.118, 288.312, 52615.614 21/06/16,05:13:21,16,10,1, 11.9,1,1, 8.854, 10594.159, 288.264, 52615.495 21/06/16,05:13:21,17,10,1, 11.9,1,1, 8.854, 10594.157, 288.300, 52615.523 21/06/16,05:13:21,18,10,1, 11.9,1,1, 8.854, 10594.151, 288.308, 52615.548 21/06/16,05:13:21,19,10,1, 11.9,1,1, 8.854, 10594.164, 288.299, 52615.556 21/06/16,05:13:22,00,09,1, 11.9,1,1, 8.854, 10594.159, 288.299, 52615.556 21/06/16,05:13:22,01,09,1, 11.9,1,1, 8.854, 10594.162, 288.262, 52615.596 21/06/16,05:13:22,02,09,1, 11.9,1,1, 8.854, 10594.144, 288.289, 52615.603 21/06/16,05:13:22,03,09,1, 11.9,1,1, 8.854, 10594.156, 288.282, 52615.571 21/06/16,05:13:22,04,09,1, 11.9,1,1, 8.854, 10594.156, 288.264, 52615.612 21/06/16,05:13:22,05,09,1, 11.9,1,1, 8.854, 10594.159, 288.279, 52615.580 21/06/16,05:13:22,06,09,1, 11.9,1,1, 8.854, 10594.143, 288.257, 52615.590 21/06/16,05:13:22,07,09,1, 11.9,1,1, 8.854, 10594.143, 288.270, 52615.610 21/06/16,05:13:22,08,09,1, 11.9,1,1, 8.854, 10594.128, 288.271, 52615.629 21/06/16,05:13:22,09,09,1, 11.9,1,1, 8.854, 10594.167, 288.296, 52615.621 21/06/16,05:13:22,10,09,1, 11.9,1,1, 8.854, 10594.138, 288.261, 52615.601 21/06/16,05:13:22,11,09,1, 11.9,1,1, 8.854, 10594.119, 288.277, 52615.860 21/06/16,05:13:22,12,09,1, 11.9,1,1, 8.854, 10594.134, 288.258, 52615.675 21/06/16,05:13:22,13,09,1, 11.9,1,1, 8.854, 10594.152, 288.278, 52615.642 21/06/16,05:13:22,14,09,1, 11.9,1,1, 8.854, 10594.136, 288.269, 52615.621 21/06/16,05:13:22,15,09,1, 11.9,1,1, 8.854, 10594.132, 288.258, 52615.623 21/06/16,05:13:22,16,09,1, 11.9,1,1, 8.854, 10594.173, 288.253, 52615.603 21/06/16,05:13:22,17,09,1, 11.9,1,1, 8.854, 10594.156, 288.246, 52615.597 21/06/16,05:13:22,18,09,1, 11.9,1,1, 8.854, 10594.155, 288.252, 52615.622 21/06/16,05:13:22,19,09,1, 11.9,1,1, 8.854, 10594.142, 288.273, 52615.591 21/06/16,05:13:23,00,08,1, 11.9,1,1, 8.855, 10594.134, 288.273, 52615.591 21/06/16,05:13:23,01,08,1, 11.9,1,1, 8.855, 10594.170, 288.257, 52615.620 21/06/16,05:13:23,02,08,1, 11.9,1,1, 8.855, 10594.158, 288.251, 52615.595 21/06/16,05:13:23,03,08,1, 11.9,1,1, 8.855, 10594.161, 288.255, 52615.632 21/06/16,05:13:23,04,08,1, 11.9,1,1, 8.855, 10594.157, 288.260, 52615.610 21/06/16,05:13:23,05,08,1, 11.9,1,1, 8.855, 10594.165, 288.253, 52615.631 21/06/16,05:13:23,06,08,1, 11.9,1,1, 8.855, 10594.151, 288.246, 52615.638 21/06/16,05:13:23,07,08,1, 11.9,1,1, 8.855, 10594.154, 288.253, 52615.669 21/06/16,05:13:23,08,08,1, 11.9,1,1, 8.855, 10594.165, 288.258, 52615.632 21/06/16,05:13:23,09,08,1, 11.9,1,1, 8.855, 10594.146, 288.245, 52615.683 21/06/16,05:13:23,10,08,1, 11.9,1,1, 8.855, 10594.153, 288.270, 52615.663 21/06/16,05:13:23,11,08,1, 11.9,1,1, 8.855, 10594.186, 288.271, 52615.711 21/06/16,05:13:23,12,08,1, 11.9,1,1, 8.855, 10594.183, 288.265, 52615.607 21/06/16,05:13:23,13,08,1, 11.9,1,1, 8.855, 10594.100, 288.294, 52615.753 21/06/16,05:13:23,14,08,1, 11.9,1,1, 8.855, 10594.171, 288.267, 52615.677 21/06/16,05:13:23,15,08,1, 11.9,1,1, 8.855, 10594.137, 288.262, 52615.470 21/06/16,05:13:23,16,08,1, 11.9,1,1, 8.855, 10594.165, 288.286, 52615.872 21/06/16,05:13:23,17,08,1, 11.9,1,1, 8.855, 10594.213, 288.262, 52615.497 21/06/16,05:13:23,18,08,1, 11.9,1,1, 8.855, 10594.139, 288.276, 52615.626 21/06/16,05:13:23,19,08,1, 11.9,1,1, 8.855, 10594.141, 288.277, 52615.698 21/06/16,05:13:24,00,11,1, 11.9,1,1, 8.856, 10594.134, 288.277, 52615.698 21/06/16,05:13:24,01,11,1, 11.9,1,1, 8.856, 10594.171, 288.304, 52615.730 21/06/16,05:13:24,02,11,1, 11.9,1,1, 8.856, 10594.140, 288.290, 52615.719 21/06/16,05:13:24,03,11,1, 11.9,1,1, 8.856, 10594.148, 288.277, 52615.706 21/06/16,05:13:24,04,11,1, 11.9,1,1, 8.856, 10594.143, 288.285, 52615.720 21/06/16,05:13:24,05,11,1, 11.9,1,1, 8.856, 10594.134, 288.288, 52615.743 21/06/16,05:13:24,06,11,1, 11.9,1,1, 8.856, 10594.148, 288.282, 52615.668 21/06/16,05:13:24,07,11,1, 11.9,1,1, 8.856, 10594.149, 288.297, 52615.740 21/06/16,05:13:24,08,11,1, 11.9,1,1, 8.856, 10594.132, 288.276, 52615.713 21/06/16,05:13:24,09,11,1, 11.9,1,1, 8.856, 10594.157, 288.292, 52615.731 21/06/16,05:13:24,10,11,1, 11.9,1,1, 8.856, 10594.140, 288.275, 52615.713 21/06/16,05:13:24,11,11,1, 11.9,1,1, 8.856, 10594.103, 288.310, 52615.739 21/06/16,05:13:24,12,11,1, 11.9,1,1, 8.856, 10594.139, 288.294, 52615.732 21/06/16,05:13:24,13,11,1, 11.9,1,1, 8.856, 10594.116, 288.285, 52615.740 21/06/16,05:13:24,14,11,1, 11.9,1,1, 8.856, 10594.116, 288.330, 52615.756 21/06/16,05:13:24,15,11,1, 11.9,1,1, 8.856, 10594.107, 288.328, 52615.748 21/06/16,05:13:24,16,11,1, 11.9,1,1, 8.856, 10594.134, 288.315, 52615.752 21/06/16,05:13:24,17,11,1, 11.9,1,1, 8.856, 10594.113, 288.292, 52615.777 21/06/16,05:13:24,18,11,1, 11.9,1,1, 8.856, 10594.115, 288.303, 52615.770 21/06/16,05:13:24,19,11,1, 11.9,1,1, 8.856, 10594.112, 288.310, 52615.801 21/06/16,05:13:25,00,10,1, 11.8,1,1, 8.856, 10594.109, 288.310, 52615.801 21/06/16,05:13:25,01,10,1, 11.8,1,1, 8.856, 10594.123, 288.323, 52615.836 21/06/16,05:13:25,02,10,1, 11.8,1,1, 8.856, 10594.080, 288.320, 52615.764 21/06/16,05:13:25,03,10,1, 11.8,1,1, 8.856, 10594.087, 288.325, 52615.802 21/06/16,05:13:25,04,10,1, 11.8,1,1, 8.856, 10594.116, 288.314, 52615.794 21/06/16,05:13:25,05,10,1, 11.8,1,1, 8.856, 10594.099, 288.326, 52615.791 21/06/16,05:13:25,06,10,1, 11.8,1,1, 8.856, 10594.084, 288.309, 52615.779 21/06/16,05:13:25,07,10,1, 11.8,1,1, 8.856, 10594.110, 288.334, 52615.867 21/06/16,05:13:25,08,10,1, 11.8,1,1, 8.856, 10594.137, 288.321, 52615.800 21/06/16,05:13:25,09,10,1, 11.8,1,1, 8.856, 10594.113, 288.310, 52615.801 21/06/16,05:13:25,10,10,1, 11.8,1,1, 8.856, 10594.099, 288.326, 52615.837 21/06/16,05:13:25,11,10,1, 11.8,1,1, 8.856, 10594.090, 288.340, 52615.857 21/06/16,05:13:25,12,10,1, 11.8,1,1, 8.856, 10594.096, 288.326, 52615.842 21/06/16,05:13:25,13,10,1, 11.8,1,1, 8.856, 10594.111, 288.318, 52615.878 21/06/16,05:13:25,14,10,1, 11.8,1,1, 8.856, 10594.092, 288.325, 52615.813 21/06/16,05:13:25,15,10,1, 11.8,1,1, 8.856, 10594.086, 288.323, 52615.835 21/06/16,05:13:25,16,10,1, 11.8,1,1, 8.856, 10594.089, 288.317, 52615.826 21/06/16,05:13:25,17,10,1, 11.8,1,1, 8.856, 10594.101, 288.319, 52615.852 21/06/16,05:13:25,18,10,1, 11.8,1,1, 8.856, 10594.103, 288.346, 52615.865 21/06/16,05:13:25,19,10,1, 11.8,1,1, 8.856, 10594.097, 288.319, 52615.877 21/06/16,05:13:26,00,10,1, 11.9,1,1, 8.854, 10594.093, 288.319, 52615.877 21/06/16,05:13:26,01,10,1, 11.9,1,1, 8.854, 10594.072, 288.299, 52615.631 21/06/16,05:13:26,02,10,1, 11.9,1,1, 8.854, 10594.065, 288.348, 52615.988 21/06/16,05:13:26,03,10,1, 11.9,1,1, 8.854, 10594.110, 288.348, 52615.924 21/06/16,05:13:26,04,10,1, 11.9,1,1, 8.854, 10594.081, 288.338, 52615.922 21/06/16,05:13:26,05,10,1, 11.9,1,1, 8.854, 10594.068, 288.345, 52615.871 21/06/16,05:13:26,06,10,1, 11.9,1,1, 8.854, 10594.070, 288.349, 52615.885 21/06/16,05:13:26,07,10,1, 11.9,1,1, 8.854, 10594.087, 288.337, 52615.889 21/06/16,05:13:26,08,10,1, 11.9,1,1, 8.854, 10594.034, 288.344, 52615.906 21/06/16,05:13:26,09,10,1, 11.9,1,1, 8.854, 10594.068, 288.352, 52615.916 21/06/16,05:13:26,10,10,1, 11.9,1,1, 8.854, 10594.073, 288.345, 52615.904 21/06/16,05:13:26,11,10,1, 11.9,1,1, 8.854, 10594.074, 288.349, 52615.886 21/06/16,05:13:26,12,10,1, 11.9,1,1, 8.854, 10594.098, 288.351, 52615.921 21/06/16,05:13:26,13,10,1, 11.9,1,1, 8.854, 10594.076, 288.371, 52615.920 21/06/16,05:13:26,14,10,1, 11.9,1,1, 8.854, 10594.079, 288.343, 52615.908 21/06/16,05:13:26,15,10,1, 11.9,1,1, 8.854, 10594.052, 288.350, 52615.887 21/06/16,05:13:26,16,10,1, 11.9,1,1, 8.854, 10594.065, 288.356, 52615.917 21/06/16,05:13:26,17,10,1, 11.9,1,1, 8.854, 10594.074, 288.375, 52615.934 21/06/16,05:13:26,18,10,1, 11.9,1,1, 8.854, 10594.086, 288.367, 52615.933 21/06/16,05:13:26,19,10,1, 11.9,1,1, 8.854, 10594.074, 288.363, 52615.883 21/06/16,05:13:27,00,10,1, 11.8,1,1, 8.856, 10594.068, 288.363, 52615.883 21/06/16,05:13:27,01,10,1, 11.8,1,1, 8.856, 10594.078, 288.337, 52615.927 21/06/16,05:13:27,02,10,1, 11.8,1,1, 8.856, 10594.055, 288.355, 52615.944 21/06/16,05:13:27,03,10,1, 11.8,1,1, 8.856, 10594.048, 288.356, 52615.936 21/06/16,05:13:27,04,10,1, 11.8,1,1, 8.856, 10594.035, 288.341, 52615.906 21/06/16,05:13:27,05,10,1, 11.8,1,1, 8.856, 10594.062, 288.356, 52615.924 21/06/16,05:13:27,06,10,1, 11.8,1,1, 8.856, 10594.038, 288.365, 52615.915 21/06/16,05:13:27,07,10,1, 11.8,1,1, 8.856, 10594.042, 288.343, 52615.962 21/06/16,05:13:27,08,10,1, 11.8,1,1, 8.856, 10594.024, 288.367, 52615.899 21/06/16,05:13:27,09,10,1, 11.8,1,1, 8.856, 10594.035, 288.369, 52615.936 21/06/16,05:13:27,10,10,1, 11.8,1,1, 8.856, 10594.028, 288.334, 52615.928 21/06/16,05:13:27,11,10,1, 11.8,1,1, 8.856, 10594.049, 288.368, 52615.949 21/06/16,05:13:27,12,10,1, 11.8,1,1, 8.856, 10594.042, 288.368, 52615.941 21/06/16,05:13:27,13,10,1, 11.8,1,1, 8.856, 10594.045, 288.353, 52616.006 21/06/16,05:13:27,14,10,1, 11.8,1,1, 8.856, 10594.061, 288.362, 52615.952 21/06/16,05:13:27,15,10,1, 11.8,1,1, 8.856, 10594.054, 288.364, 52615.979 21/06/16,05:13:27,16,10,1, 11.8,1,1, 8.856, 10594.066, 288.360, 52615.948 21/06/16,05:13:27,17,10,1, 11.8,1,1, 8.856, 10594.055, 288.353, 52615.973 21/06/16,05:13:27,18,10,1, 11.8,1,1, 8.856, 10594.049, 288.353, 52615.993 21/06/16,05:13:27,19,10,1, 11.8,1,1, 8.856, 10594.019, 288.376, 52615.995 21/06/16,05:13:28,00,10,1, 11.8,1,1, 8.853, 10594.018, 288.376, 52615.995 21/06/16,05:13:28,01,10,1, 11.8,1,1, 8.853, 10594.020, 288.368, 52615.953 21/06/16,05:13:28,02,10,1, 11.8,1,1, 8.853, 10594.042, 288.372, 52615.997 21/06/16,05:13:28,03,10,1, 11.8,1,1, 8.853, 10594.038, 288.367, 52616.013 21/06/16,05:13:28,04,10,1, 11.8,1,1, 8.853, 10594.010, 288.365, 52616.004 21/06/16,05:13:28,05,10,1, 11.8,1,1, 8.853, 10594.032, 288.380, 52616.008 21/06/16,05:13:28,06,10,1, 11.8,1,1, 8.853, 10594.008, 288.384, 52615.960 21/06/16,05:13:28,07,10,1, 11.8,1,1, 8.853, 10594.022, 288.391, 52616.002 21/06/16,05:13:28,08,10,1, 11.8,1,1, 8.853, 10594.010, 288.380, 52615.981 21/06/16,05:13:28,09,10,1, 11.8,1,1, 8.853, 10594.003, 288.371, 52616.003 21/06/16,05:13:28,10,10,1, 11.8,1,1, 8.853, 10594.009, 288.376, 52615.838 21/06/16,05:13:28,11,10,1, 11.8,1,1, 8.853, 10593.989, 288.345, 52616.066 21/06/16,05:13:28,12,10,1, 11.8,1,1, 8.853, 10593.993, 288.383, 52616.040 21/06/16,05:13:28,13,10,1, 11.8,1,1, 8.853, 10594.004, 288.387, 52616.064 21/06/16,05:13:28,14,10,1, 11.8,1,1, 8.853, 10594.010, 288.348, 52616.027 21/06/16,05:13:28,15,10,1, 11.8,1,1, 8.853, 10593.996, 288.365, 52616.060 21/06/16,05:13:28,16,10,1, 11.8,1,1, 8.853, 10594.016, 288.391, 52616.065 21/06/16,05:13:28,17,10,1, 11.8,1,1, 8.853, 10594.023, 288.357, 52616.061 21/06/16,05:13:28,18,10,1, 11.8,1,1, 8.853, 10593.982, 288.352, 52616.067 21/06/16,05:13:28,19,10,1, 11.8,1,1, 8.853, 10594.023, 288.359, 52616.076 21/06/16,05:13:29,00,10,1, 11.9,1,1, 8.854, 10594.018, 288.359, 52616.076 21/06/16,05:13:29,01,10,1, 11.9,1,1, 8.854, 10594.004, 288.361, 52616.074 21/06/16,05:13:29,02,10,1, 11.9,1,1, 8.854, 10593.997, 288.352, 52616.068 21/06/16,05:13:29,03,10,1, 11.9,1,1, 8.854, 10593.986, 288.363, 52616.033 21/06/16,05:13:29,04,10,1, 11.9,1,1, 8.854, 10594.001, 288.345, 52615.939 21/06/16,05:13:29,05,10,1, 11.9,1,1, 8.854, 10594.008, 288.337, 52616.062 21/06/16,05:13:29,06,10,1, 11.9,1,1, 8.854, 10594.017, 288.352, 52616.028 21/06/16,05:13:29,07,10,1, 11.9,1,1, 8.854, 10593.998, 288.366, 52616.116 21/06/16,05:13:29,08,10,1, 11.9,1,1, 8.854, 10594.019, 288.345, 52616.119 21/06/16,05:13:29,09,10,1, 11.9,1,1, 8.854, 10593.990, 288.345, 52616.100 21/06/16,05:13:29,10,10,1, 11.9,1,1, 8.854, 10594.017, 288.347, 52616.079 21/06/16,05:13:29,11,10,1, 11.9,1,1, 8.854, 10594.002, 288.324, 52616.105 21/06/16,05:13:29,12,10,1, 11.9,1,1, 8.854, 10593.988, 288.330, 52616.066 21/06/16,05:13:29,13,10,1, 11.9,1,1, 8.854, 10593.989, 288.339, 52616.129 21/06/16,05:13:29,14,10,1, 11.9,1,1, 8.854, 10594.013, 288.330, 52616.064 21/06/16,05:13:29,15,10,1, 11.9,1,1, 8.854, 10594.014, 288.307, 52616.061 21/06/16,05:13:29,16,10,1, 11.9,1,1, 8.854, 10594.010, 288.294, 52616.096 21/06/16,05:13:29,17,10,1, 11.9,1,1, 8.854, 10594.018, 288.289, 52616.093 21/06/16,05:13:29,18,10,1, 11.9,1,1, 8.854, 10593.996, 288.312, 52616.145 21/06/16,05:13:29,19,10,1, 11.9,1,1, 8.854, 10594.000, 288.292, 52616.096 21/06/16,05:13:30,00,10,1, 11.9,1,1, 8.855, 10593.992, 288.292, 52616.096 21/06/16,05:13:30,01,10,1, 11.9,1,1, 8.855, 10594.003, 288.301, 52616.145 21/06/16,05:13:30,02,10,1, 11.9,1,1, 8.855, 10593.995, 288.297, 52616.111 21/06/16,05:13:30,03,10,1, 11.9,1,1, 8.855, 10593.988, 288.270, 52616.078 21/06/16,05:13:30,04,10,1, 11.9,1,1, 8.855, 10593.989, 288.289, 52616.080 21/06/16,05:13:30,05,10,1, 11.9,1,1, 8.855, 10594.014, 288.267, 52616.091 21/06/16,05:13:30,06,10,1, 11.9,1,1, 8.855, 10594.016, 288.296, 52616.084 21/06/16,05:13:30,07,10,1, 11.9,1,1, 8.855, 10593.991, 288.288, 52616.115 21/06/16,05:13:30,08,10,1, 11.9,1,1, 8.855, 10593.954, 288.276, 52616.073 21/06/16,05:13:30,09,10,1, 11.9,1,1, 8.855, 10593.979, 288.280, 52616.102 21/06/16,05:13:30,10,10,1, 11.9,1,1, 8.855, 10593.972, 288.297, 52616.091 21/06/16,05:13:30,11,10,1, 11.9,1,1, 8.855, 10593.972, 288.300, 52616.094 21/06/16,05:13:30,12,10,1, 11.9,1,1, 8.855, 10593.970, 288.298, 52616.116 21/06/16,05:13:30,13,10,1, 11.9,1,1, 8.855, 10593.957, 288.285, 52616.139 21/06/16,05:13:30,14,10,1, 11.9,1,1, 8.855, 10593.963, 288.289, 52616.107 21/06/16,05:13:30,15,10,1, 11.9,1,1, 8.855, 10593.959, 288.285, 52616.109 21/06/16,05:13:30,16,10,1, 11.9,1,1, 8.855, 10593.964, 288.287, 52616.099 21/06/16,05:13:30,17,10,1, 11.9,1,1, 8.855, 10593.947, 288.280, 52616.096 21/06/16,05:13:30,18,10,1, 11.9,1,1, 8.855, 10593.951, 288.260, 52616.109 21/06/16,05:13:30,19,10,1, 11.9,1,1, 8.855, 10593.943, 288.282, 52616.122 21/06/16,05:13:31,00,10,1, 11.9,1,1, 8.857, 10593.942, 288.282, 52616.122 21/06/16,05:13:31,01,10,1, 11.9,1,1, 8.857, 10593.942, 288.282, 52616.087 21/06/16,05:13:31,02,10,1, 11.9,1,1, 8.857, 10593.972, 288.255, 52616.110 21/06/16,05:13:31,03,10,1, 11.9,1,1, 8.857, 10593.933, 288.252, 52616.109 21/06/16,05:13:31,04,10,1, 11.9,1,1, 8.857, 10593.944, 288.294, 52616.094 21/06/16,05:13:31,05,10,1, 11.9,1,1, 8.857, 10593.968, 288.248, 52616.124 21/06/16,05:13:31,06,10,1, 11.9,1,1, 8.857, 10593.981, 288.266, 52616.143 21/06/16,05:13:31,07,10,1, 11.9,1,1, 8.857, 10593.974, 288.251, 52616.175 21/06/16,05:13:31,08,10,1, 11.9,1,1, 8.857, 10593.975, 288.262, 52616.179 21/06/16,05:13:31,09,10,1, 11.9,1,1, 8.857, 10593.971, 288.242, 52616.191 21/06/16,05:13:31,10,10,1, 11.9,1,1, 8.857, 10593.972, 288.278, 52616.157 21/06/16,05:13:31,11,10,1, 11.9,1,1, 8.857, 10593.967, 288.250, 52616.166 21/06/16,05:13:31,12,10,1, 11.9,1,1, 8.857, 10593.978, 288.270, 52616.190 21/06/16,05:13:31,13,10,1, 11.9,1,1, 8.857, 10593.983, 288.283, 52616.145 21/06/16,05:13:31,14,10,1, 11.9,1,1, 8.857, 10593.972, 288.262, 52616.179 21/06/16,05:13:31,15,10,1, 11.9,1,1, 8.857, 10593.969, 288.284, 52616.161 21/06/16,05:13:31,16,10,1, 11.9,1,1, 8.857, 10593.973, 288.272, 52616.178 21/06/16,05:13:31,17,10,1, 11.9,1,1, 8.857, 10593.974, 288.289, 52616.167 21/06/16,05:13:31,18,10,1, 11.9,1,1, 8.857, 10593.984, 288.293, 52616.166 21/06/16,05:13:31,19,10,1, 11.9,1,1, 8.857, 10593.967, 288.270, 52616.173 21/06/16,05:13:32,00,11,1, 11.9,1,1, 8.856, 10593.959, 288.270, 52616.173 21/06/16,05:13:32,01,11,1, 11.9,1,1, 8.856, 10593.970, 288.274, 52616.190 21/06/16,05:13:32,02,11,1, 11.9,1,1, 8.856, 10593.976, 288.297, 52616.217 21/06/16,05:13:32,03,11,1, 11.9,1,1, 8.856, 10593.992, 288.285, 52616.224 21/06/16,05:13:32,04,11,1, 11.9,1,1, 8.856, 10593.984, 288.282, 52616.199 21/06/16,05:13:32,05,11,1, 11.9,1,1, 8.856, 10593.965, 288.278, 52616.152 21/06/16,05:13:32,06,11,1, 11.9,1,1, 8.856, 10593.991, 288.239, 52616.169 21/06/16,05:13:32,07,11,1, 11.9,1,1, 8.856, 10593.999, 288.299, 52616.248 21/06/16,05:13:32,08,11,1, 11.9,1,1, 8.856, 10593.965, 288.285, 52616.200 21/06/16,05:13:32,09,11,1, 11.9,1,1, 8.856, 10593.998, 288.278, 52616.270 21/06/16,05:13:32,10,11,1, 11.9,1,1, 8.856, 10594.004, 288.300, 52616.214 21/06/16,05:13:32,11,11,1, 11.9,1,1, 8.856, 10593.989, 288.311, 52616.233 21/06/16,05:13:32,12,11,1, 11.9,1,1, 8.856, 10594.012, 288.300, 52616.245 21/06/16,05:13:32,13,11,1, 11.9,1,1, 8.856, 10593.992, 288.286, 52616.244 21/06/16,05:13:32,14,11,1, 11.9,1,1, 8.856, 10594.007, 288.301, 52616.226 21/06/16,05:13:32,15,11,1, 11.9,1,1, 8.856, 10594.040, 288.287, 52616.245 21/06/16,05:13:32,16,11,1, 11.9,1,1, 8.856, 10594.031, 288.301, 52616.260 21/06/16,05:13:32,17,11,1, 11.9,1,1, 8.856, 10594.013, 288.297, 52616.241 21/06/16,05:13:32,18,11,1, 11.9,1,1, 8.856, 10594.015, 288.292, 52616.217 21/06/16,05:13:32,19,11,1, 11.9,1,1, 8.856, 10594.033, 288.288, 52616.283 21/06/16,05:13:33,00,09,1, 11.8,1,1, 8.859, 10594.026, 288.288, 52616.283 21/06/16,05:13:33,01,09,1, 11.8,1,1, 8.859, 10594.036, 288.291, 52616.273 21/06/16,05:13:33,02,09,1, 11.8,1,1, 8.859, 10594.008, 288.266, 52616.249 21/06/16,05:13:33,03,09,1, 11.8,1,1, 8.859, 10594.040, 288.291, 52616.241 21/06/16,05:13:33,04,09,1, 11.8,1,1, 8.859, 10594.046, 288.271, 52616.280 21/06/16,05:13:33,05,09,1, 11.8,1,1, 8.859, 10594.036, 288.252, 52616.265 21/06/16,05:13:33,06,09,1, 11.8,1,1, 8.859, 10594.048, 288.254, 52616.255 21/06/16,05:13:33,07,09,1, 11.8,1,1, 8.859, 10594.053, 288.256, 52616.238 21/06/16,05:13:33,08,09,1, 11.8,1,1, 8.859, 10594.055, 288.241, 52616.254 21/06/16,05:13:33,09,09,1, 11.8,1,1, 8.859, 10594.020, 288.258, 52616.301 21/06/16,05:13:33,10,09,1, 11.8,1,1, 8.859, 10594.066, 288.276, 52616.277 21/06/16,05:13:33,11,09,1, 11.8,1,1, 8.859, 10594.048, 288.286, 52616.292 21/06/16,05:13:33,12,09,1, 11.8,1,1, 8.859, 10594.044, 288.251, 52616.263 21/06/16,05:13:33,13,09,1, 11.8,1,1, 8.859, 10594.071, 288.266, 52616.269 21/06/16,05:13:33,14,09,1, 11.8,1,1, 8.859, 10594.055, 288.254, 52616.292 21/06/16,05:13:33,15,09,1, 11.8,1,1, 8.859, 10594.044, 288.260, 52616.311 21/06/16,05:13:33,16,09,1, 11.8,1,1, 8.859, 10594.062, 288.275, 52616.282 21/06/16,05:13:33,17,09,1, 11.8,1,1, 8.859, 10594.066, 288.253, 52616.263 21/06/16,05:13:33,18,09,1, 11.8,1,1, 8.859, 10594.054, 288.267, 52616.538 21/06/16,05:13:33,19,09,1, 11.8,1,1, 8.859, 10594.041, 288.248, 52616.358 21/06/16,05:13:34,00,09,1, 11.8,1,1, 8.855, 10594.034, 288.248, 52616.358 21/06/16,05:13:34,01,09,1, 11.8,1,1, 8.855, 10594.064, 288.266, 52616.353 21/06/16,05:13:34,02,09,1, 11.8,1,1, 8.855, 10594.067, 288.251, 52616.312 21/06/16,05:13:34,03,09,1, 11.8,1,1, 8.855, 10594.090, 288.259, 52616.280 21/06/16,05:13:34,04,09,1, 11.8,1,1, 8.855, 10594.072, 288.239, 52616.292 21/06/16,05:13:34,05,09,1, 11.8,1,1, 8.855, 10594.093, 288.263, 52616.374 21/06/16,05:13:34,06,09,1, 11.8,1,1, 8.855, 10594.097, 288.273, 52616.331 21/06/16,05:13:34,07,09,1, 11.8,1,1, 8.855, 10594.083, 288.236, 52616.371 21/06/16,05:13:34,08,09,1, 11.8,1,1, 8.855, 10594.090, 288.228, 52616.326 21/06/16,05:13:34,09,09,1, 11.8,1,1, 8.855, 10594.101, 288.255, 52616.324 21/06/16,05:13:34,10,09,1, 11.8,1,1, 8.855, 10594.069, 288.227, 52616.330 21/06/16,05:13:34,11,09,1, 11.8,1,1, 8.855, 10594.117, 288.212, 52616.340 21/06/16,05:13:34,12,09,1, 11.8,1,1, 8.855, 10594.121, 288.226, 52616.344 21/06/16,05:13:34,13,09,1, 11.8,1,1, 8.855, 10594.105, 288.230, 52616.326 21/06/16,05:13:34,14,09,1, 11.8,1,1, 8.855, 10594.133, 288.251, 52616.354 21/06/16,05:13:34,15,09,1, 11.8,1,1, 8.855, 10594.129, 288.210, 52616.312 21/06/16,05:13:34,16,09,1, 11.8,1,1, 8.855, 10594.108, 288.247, 52616.320 21/06/16,05:13:34,17,09,1, 11.8,1,1, 8.855, 10594.138, 288.221, 52616.398 21/06/16,05:13:34,18,09,1, 11.8,1,1, 8.855, 10594.152, 288.212, 52616.357 21/06/16,05:13:34,19,09,1, 11.8,1,1, 8.855, 10594.170, 288.222, 52616.346 21/06/16,05:13:35,00,08,1, 11.9,1,1, 8.859, 10594.168, 288.222, 52616.346 21/06/16,05:13:35,01,08,1, 11.9,1,1, 8.859, 10594.174, 288.226, 52616.333 21/06/16,05:13:35,02,08,1, 11.9,1,1, 8.859, 10594.202, 288.201, 52616.355 21/06/16,05:13:35,03,08,1, 11.9,1,1, 8.859, 10594.158, 288.224, 52616.459 21/06/16,05:13:35,04,08,1, 11.9,1,1, 8.859, 10594.226, 288.170, 52616.303 21/06/16,05:13:35,05,08,1, 11.9,1,1, 8.859, 10594.204, 288.174, 52616.272 21/06/16,05:13:35,06,08,1, 11.9,1,1, 8.859, 10594.225, 288.175, 52616.226 21/06/16,05:13:35,07,08,1, 11.9,1,1, 8.859, 10594.249, 288.203, 52616.363 21/06/16,05:13:35,08,08,1, 11.9,1,1, 8.859, 10594.218, 288.180, 52616.317 21/06/16,05:13:35,09,08,1, 11.9,1,1, 8.859, 10594.208, 288.168, 52616.368 21/06/16,05:13:35,10,08,1, 11.9,1,1, 8.859, 10594.216, 288.184, 52616.345 21/06/16,05:13:35,11,08,1, 11.9,1,1, 8.859, 10594.223, 288.192, 52616.347 21/06/16,05:13:35,12,08,1, 11.9,1,1, 8.859, 10594.197, 288.163, 52616.317 21/06/16,05:13:35,13,08,1, 11.9,1,1, 8.859, 10594.221, 288.171, 52616.350 21/06/16,05:13:35,14,08,1, 11.9,1,1, 8.859, 10594.231, 288.181, 52616.361 21/06/16,05:13:35,15,08,1, 11.9,1,1, 8.859, 10594.245, 288.184, 52616.374 21/06/16,05:13:35,16,08,1, 11.9,1,1, 8.859, 10594.269, 288.151, 52616.366 21/06/16,05:13:35,17,08,1, 11.9,1,1, 8.859, 10594.252, 288.170, 52616.354 21/06/16,05:13:35,18,08,1, 11.9,1,1, 8.859, 10594.273, 288.183, 52616.384 21/06/16,05:13:35,19,08,1, 11.9,1,1, 8.859, 10594.245, 288.179, 52616.345 21/06/16,05:13:36,00,09,1, 11.8,1,1, 8.857, 10594.243, 288.179, 52616.345 21/06/16,05:13:36,01,09,1, 11.8,1,1, 8.857, 10594.250, 288.161, 52616.345 21/06/16,05:13:36,02,09,1, 11.8,1,1, 8.857, 10594.266, 288.167, 52616.354 21/06/16,05:13:36,03,09,1, 11.8,1,1, 8.857, 10594.276, 288.175, 52616.388 21/06/16,05:13:36,04,09,1, 11.8,1,1, 8.857, 10594.258, 288.163, 52616.363 21/06/16,05:13:36,05,09,1, 11.8,1,1, 8.857, 10594.280, 288.175, 52616.374 21/06/16,05:13:36,06,09,1, 11.8,1,1, 8.857, 10594.266, 288.185, 52616.355 21/06/16,05:13:36,07,09,1, 11.8,1,1, 8.857, 10594.279, 288.171, 52616.377 21/06/16,05:13:36,08,09,1, 11.8,1,1, 8.857, 10594.287, 288.154, 52616.414 21/06/16,05:13:36,09,09,1, 11.8,1,1, 8.857, 10594.279, 288.143, 52616.389 21/06/16,05:13:36,10,09,1, 11.8,1,1, 8.857, 10594.289, 288.186, 52616.385 21/06/16,05:13:36,11,09,1, 11.8,1,1, 8.857, 10594.272, 288.138, 52616.371 21/06/16,05:13:36,12,09,1, 11.8,1,1, 8.857, 10594.282, 288.162, 52616.405 21/06/16,05:13:36,13,09,1, 11.8,1,1, 8.857, 10594.272, 288.143, 52616.374 21/06/16,05:13:36,14,09,1, 11.8,1,1, 8.857, 10594.280, 288.143, 52616.422 21/06/16,05:13:36,15,09,1, 11.8,1,1, 8.857, 10594.289, 288.136, 52616.436 21/06/16,05:13:36,16,09,1, 11.8,1,1, 8.857, 10594.277, 288.147, 52616.449 21/06/16,05:13:36,17,09,1, 11.8,1,1, 8.857, 10594.301, 288.175, 52616.453 21/06/16,05:13:36,18,09,1, 11.8,1,1, 8.857, 10594.266, 288.132, 52616.409 21/06/16,05:13:36,19,09,1, 11.8,1,1, 8.857, 10594.296, 288.157, 52616.426 21/06/16,05:13:37,00,09,1, 11.9,1,1, 8.858, 10594.293, 288.157, 52616.426 21/06/16,05:13:37,01,09,1, 11.9,1,1, 8.858, 10594.268, 288.174, 52616.461 21/06/16,05:13:37,02,09,1, 11.9,1,1, 8.858, 10594.281, 288.174, 52616.468 21/06/16,05:13:37,03,09,1, 11.9,1,1, 8.858, 10594.302, 288.143, 52616.475 21/06/16,05:13:37,04,09,1, 11.9,1,1, 8.858, 10594.319, 288.185, 52616.458 21/06/16,05:13:37,05,09,1, 11.9,1,1, 8.858, 10594.290, 288.136, 52616.437 21/06/16,05:13:37,06,09,1, 11.9,1,1, 8.858, 10594.296, 288.150, 52616.467 21/06/16,05:13:37,07,09,1, 11.9,1,1, 8.858, 10594.298, 288.141, 52616.456 21/06/16,05:13:37,08,09,1, 11.9,1,1, 8.858, 10594.306, 288.142, 52616.433 21/06/16,05:13:37,09,09,1, 11.9,1,1, 8.858, 10594.279, 288.157, 52616.490 21/06/16,05:13:37,10,09,1, 11.9,1,1, 8.858, 10594.288, 288.146, 52616.447 21/06/16,05:13:37,11,09,1, 11.9,1,1, 8.858, 10594.295, 288.147, 52616.452 21/06/16,05:13:37,12,09,1, 11.9,1,1, 8.858, 10594.267, 288.157, 52616.468 21/06/16,05:13:37,13,09,1, 11.9,1,1, 8.858, 10594.296, 288.150, 52616.493 21/06/16,05:13:37,14,09,1, 11.9,1,1, 8.858, 10594.288, 288.148, 52616.465 21/06/16,05:13:37,15,09,1, 11.9,1,1, 8.858, 10594.291, 288.143, 52616.486 21/06/16,05:13:37,16,09,1, 11.9,1,1, 8.858, 10594.301, 288.149, 52616.462 21/06/16,05:13:37,17,09,1, 11.9,1,1, 8.858, 10594.304, 288.126, 52616.485 21/06/16,05:13:37,18,09,1, 11.9,1,1, 8.858, 10594.287, 288.153, 52616.529 21/06/16,05:13:37,19,09,1, 11.9,1,1, 8.858, 10594.282, 288.129, 52616.508 21/06/16,05:13:38,00,09,1, 11.9,1,1, 8.858, 10594.276, 288.129, 52616.508 21/06/16,05:13:38,01,09,1, 11.9,1,1, 8.858, 10594.294, 288.153, 52616.518 21/06/16,05:13:38,02,09,1, 11.9,1,1, 8.858, 10594.293, 288.127, 52616.521 21/06/16,05:13:38,03,09,1, 11.9,1,1, 8.858, 10594.292, 288.130, 52616.548 21/06/16,05:13:38,04,09,1, 11.9,1,1, 8.858, 10594.288, 288.155, 52616.514 21/06/16,05:13:38,05,09,1, 11.9,1,1, 8.858, 10594.306, 288.159, 52616.550 21/06/16,05:13:38,06,09,1, 11.9,1,1, 8.858, 10594.289, 288.121, 52616.505 21/06/16,05:13:38,07,09,1, 11.9,1,1, 8.858, 10594.297, 288.156, 52616.543 21/06/16,05:13:38,08,09,1, 11.9,1,1, 8.858, 10594.303, 288.167, 52616.541 21/06/16,05:13:38,09,09,1, 11.9,1,1, 8.858, 10594.287, 288.172, 52616.537 21/06/16,05:13:38,10,09,1, 11.9,1,1, 8.858, 10594.310, 288.202, 52616.548 21/06/16,05:13:38,11,09,1, 11.9,1,1, 8.858, 10594.319, 288.170, 52616.593 21/06/16,05:13:38,12,09,1, 11.9,1,1, 8.858, 10594.310, 288.166, 52616.546 21/06/16,05:13:38,13,09,1, 11.9,1,1, 8.858, 10594.300, 288.186, 52616.542 21/06/16,05:13:38,14,09,1, 11.9,1,1, 8.858, 10594.323, 288.180, 52616.576 21/06/16,05:13:38,15,09,1, 11.9,1,1, 8.858, 10594.332, 288.184, 52616.557 21/06/16,05:13:38,16,09,1, 11.9,1,1, 8.858, 10594.302, 288.149, 52616.534 21/06/16,05:13:38,17,09,1, 11.9,1,1, 8.858, 10594.302, 288.185, 52616.598 21/06/16,05:13:38,18,09,1, 11.9,1,1, 8.858, 10594.324, 288.173, 52616.559 21/06/16,05:13:38,19,09,1, 11.9,1,1, 8.858, 10594.325, 288.168, 52616.579 21/06/16,05:13:39,00,09,1, 11.9,1,1, 8.854, 10594.318, 288.168, 52616.579 21/06/16,05:13:39,01,09,1, 11.9,1,1, 8.854, 10594.345, 288.198, 52616.590 21/06/16,05:13:39,02,09,1, 11.9,1,1, 8.854, 10594.331, 288.208, 52616.606 21/06/16,05:13:39,03,09,1, 11.9,1,1, 8.854, 10594.336, 288.176, 52616.636 21/06/16,05:13:39,04,09,1, 11.9,1,1, 8.854, 10594.343, 288.205, 52616.644 21/06/16,05:13:39,05,09,1, 11.9,1,1, 8.854, 10594.317, 288.186, 52616.572 21/06/16,05:13:39,06,09,1, 11.9,1,1, 8.854, 10594.316, 288.190, 52616.640 21/06/16,05:13:39,07,09,1, 11.9,1,1, 8.854, 10594.344, 288.195, 52616.686 21/06/16,05:13:39,08,09,1, 11.9,1,1, 8.854, 10594.336, 288.194, 52616.638 21/06/16,05:13:39,09,09,1, 11.9,1,1, 8.854, 10594.337, 288.202, 52616.644 21/06/16,05:13:39,10,09,1, 11.9,1,1, 8.854, 10594.354, 288.183, 52616.646 21/06/16,05:13:39,11,09,1, 11.9,1,1, 8.854, 10594.346, 288.219, 52616.660 21/06/16,05:13:39,12,09,1, 11.9,1,1, 8.854, 10594.330, 288.186, 52616.681 21/06/16,05:13:39,13,09,1, 11.9,1,1, 8.854, 10594.339, 288.217, 52616.685 21/06/16,05:13:39,14,09,1, 11.9,1,1, 8.854, 10594.340, 288.204, 52616.651 21/06/16,05:13:39,15,09,1, 11.9,1,1, 8.854, 10594.332, 288.197, 52616.656 21/06/16,05:13:39,16,09,1, 11.9,1,1, 8.854, 10594.358, 288.223, 52616.664 21/06/16,05:13:39,17,09,1, 11.9,1,1, 8.854, 10594.328, 288.215, 52616.657 21/06/16,05:13:39,18,09,1, 11.9,1,1, 8.854, 10594.323, 288.203, 52616.693 21/06/16,05:13:39,19,09,1, 11.9,1,1, 8.854, 10594.348, 288.236, 52616.710 21/06/16,05:13:40,00,09,1, 11.9,1,1, 8.855, 10594.343, 288.236, 52616.710 21/06/16,05:13:40,01,09,1, 11.9,1,1, 8.855, 10594.384, 288.226, 52616.702 21/06/16,05:13:40,02,09,1, 11.9,1,1, 8.855, 10594.352, 288.228, 52616.673 21/06/16,05:13:40,03,09,1, 11.9,1,1, 8.855, 10594.384, 288.227, 52616.709 21/06/16,05:13:40,04,09,1, 11.9,1,1, 8.855, 10594.374, 288.238, 52616.703 21/06/16,05:13:40,05,09,1, 11.9,1,1, 8.855, 10594.365, 288.248, 52616.729 21/06/16,05:13:40,06,09,1, 11.9,1,1, 8.855, 10594.370, 288.263, 52616.712 21/06/16,05:13:40,07,09,1, 11.9,1,1, 8.855, 10594.384, 288.242, 52616.711 21/06/16,05:13:40,08,09,1, 11.9,1,1, 8.855, 10594.379, 288.268, 52616.764 21/06/16,05:13:40,09,09,1, 11.9,1,1, 8.855, 10594.386, 288.235, 52616.725 21/06/16,05:13:40,10,09,1, 11.9,1,1, 8.855, 10594.363, 288.246, 52616.717 21/06/16,05:13:40,11,09,1, 11.9,1,1, 8.855, 10594.371, 288.249, 52616.729 21/06/16,05:13:40,12,09,1, 11.9,1,1, 8.855, 10594.388, 288.255, 52616.742 21/06/16,05:13:40,13,09,1, 11.9,1,1, 8.855, 10594.387, 288.266, 52616.695 21/06/16,05:13:40,14,09,1, 11.9,1,1, 8.855, 10594.382, 288.255, 52616.780 21/06/16,05:13:40,15,09,1, 11.9,1,1, 8.855, 10594.376, 288.267, 52616.777 21/06/16,05:13:40,16,09,1, 11.9,1,1, 8.855, 10594.415, 288.243, 52616.554 21/06/16,05:13:40,17,09,1, 11.9,1,1, 8.855, 10594.408, 288.299, 52616.762 21/06/16,05:13:40,18,09,1, 11.9,1,1, 8.855, 10594.372, 288.276, 52616.761 21/06/16,05:13:40,19,09,1, 11.9,1,1, 8.855, 10594.373, 288.291, 52616.751 21/06/16,05:13:41,00,09,1, 11.8,1,1, 8.859, 10594.368, 288.291, 52616.751 21/06/16,05:13:41,01,09,1, 11.8,1,1, 8.859, 10594.432, 288.300, 52616.764 21/06/16,05:13:41,02,09,1, 11.8,1,1, 8.859, 10594.415, 288.274, 52616.746 21/06/16,05:13:41,03,09,1, 11.8,1,1, 8.859, 10594.399, 288.267, 52616.732 21/06/16,05:13:41,04,09,1, 11.8,1,1, 8.859, 10594.407, 288.294, 52616.768 21/06/16,05:13:41,05,09,1, 11.8,1,1, 8.859, 10594.413, 288.283, 52616.749 21/06/16,05:13:41,06,09,1, 11.8,1,1, 8.859, 10594.409, 288.308, 52616.767 21/06/16,05:13:41,07,09,1, 11.8,1,1, 8.859, 10594.423, 288.327, 52616.826 21/06/16,05:13:41,08,09,1, 11.8,1,1, 8.859, 10594.417, 288.307, 52616.797 21/06/16,05:13:41,09,09,1, 11.8,1,1, 8.859, 10594.428, 288.319, 52616.846 21/06/16,05:13:41,10,09,1, 11.8,1,1, 8.859, 10594.427, 288.322, 52616.777 21/06/16,05:13:41,11,09,1, 11.8,1,1, 8.859, 10594.419, 288.329, 52616.762 21/06/16,05:13:41,12,09,1, 11.8,1,1, 8.859, 10594.414, 288.301, 52616.769 21/06/16,05:13:41,13,09,1, 11.8,1,1, 8.859, 10594.407, 288.341, 52616.799 21/06/16,05:13:41,14,09,1, 11.8,1,1, 8.859, 10594.467, 288.345, 52616.884 21/06/16,05:13:41,15,09,1, 11.8,1,1, 8.859, 10594.394, 288.321, 52616.845 21/06/16,05:13:41,16,09,1, 11.8,1,1, 8.859, 10594.438, 288.360, 52616.857 21/06/16,05:13:41,17,09,1, 11.8,1,1, 8.859, 10594.425, 288.343, 52616.812 21/06/16,05:13:41,18,09,1, 11.8,1,1, 8.859, 10594.411, 288.316, 52616.799 21/06/16,05:13:41,19,09,1, 11.8,1,1, 8.859, 10594.404, 288.373, 52616.798 21/06/16,05:13:42,00,09,1, 11.8,1,1, 8.855, 10594.401, 288.373, 52616.798 21/06/16,05:13:42,01,09,1, 11.8,1,1, 8.855, 10594.426, 288.370, 52616.830 21/06/16,05:13:42,02,09,1, 11.8,1,1, 8.855, 10594.432, 288.320, 52616.821 21/06/16,05:13:42,03,09,1, 11.8,1,1, 8.855, 10594.437, 288.384, 52616.850 21/06/16,05:13:42,04,09,1, 11.8,1,1, 8.855, 10594.410, 288.371, 52616.805 21/06/16,05:13:42,05,09,1, 11.8,1,1, 8.855, 10594.446, 288.361, 52616.820 21/06/16,05:13:42,06,09,1, 11.8,1,1, 8.855, 10594.435, 288.390, 52616.794 21/06/16,05:13:42,07,09,1, 11.8,1,1, 8.855, 10594.439, 288.384, 52616.854 21/06/16,05:13:42,08,09,1, 11.8,1,1, 8.855, 10594.450, 288.429, 52616.862 21/06/16,05:13:42,09,09,1, 11.8,1,1, 8.855, 10594.438, 288.367, 52616.821 21/06/16,05:13:42,10,09,1, 11.8,1,1, 8.855, 10594.447, 288.403, 52616.847 21/06/16,05:13:42,11,09,1, 11.8,1,1, 8.855, 10594.435, 288.380, 52616.808 21/06/16,05:13:42,12,09,1, 11.8,1,1, 8.855, 10594.427, 288.396, 52616.847 21/06/16,05:13:42,13,09,1, 11.8,1,1, 8.855, 10594.445, 288.437, 52616.896 21/06/16,05:13:42,14,09,1, 11.8,1,1, 8.855, 10594.430, 288.415, 52616.868 21/06/16,05:13:42,15,09,1, 11.8,1,1, 8.855, 10594.453, 288.451, 52616.882 21/06/16,05:13:42,16,09,1, 11.8,1,1, 8.855, 10594.473, 288.421, 52616.897 21/06/16,05:13:42,17,09,1, 11.8,1,1, 8.855, 10594.478, 288.435, 52616.873 21/06/16,05:13:42,18,09,1, 11.8,1,1, 8.855, 10594.465, 288.443, 52616.884 21/06/16,05:13:42,19,09,1, 11.8,1,1, 8.855, 10594.445, 288.406, 52616.861 21/06/16,05:13:43,00,09,1, 11.9,1,1, 8.856, 10594.443, 288.406, 52616.861 21/06/16,05:13:43,01,09,1, 11.9,1,1, 8.856, 10594.511, 288.429, 52616.880 21/06/16,05:13:43,02,09,1, 11.9,1,1, 8.856, 10594.461, 288.443, 52616.915 21/06/16,05:13:43,03,09,1, 11.9,1,1, 8.856, 10594.470, 288.455, 52616.879 21/06/16,05:13:43,04,09,1, 11.9,1,1, 8.856, 10594.485, 288.444, 52616.861 21/06/16,05:13:43,05,09,1, 11.9,1,1, 8.856, 10594.477, 288.454, 52616.896 21/06/16,05:13:43,06,09,1, 11.9,1,1, 8.856, 10594.496, 288.464, 52616.921 21/06/16,05:13:43,07,09,1, 11.9,1,1, 8.856, 10594.512, 288.475, 52616.993 21/06/16,05:13:43,08,09,1, 11.9,1,1, 8.856, 10594.515, 288.469, 52616.911 21/06/16,05:13:43,09,09,1, 11.9,1,1, 8.856, 10594.517, 288.493, 52616.941 21/06/16,05:13:43,10,09,1, 11.9,1,1, 8.856, 10594.504, 288.479, 52616.914 21/06/16,05:13:43,11,09,1, 11.9,1,1, 8.856, 10594.525, 288.470, 52616.949 21/06/16,05:13:43,12,09,1, 11.9,1,1, 8.856, 10594.500, 288.469, 52616.927 21/06/16,05:13:43,13,09,1, 11.9,1,1, 8.856, 10594.516, 288.478, 52616.909 21/06/16,05:13:43,14,09,1, 11.9,1,1, 8.856, 10594.531, 288.512, 52616.942 21/06/16,05:13:43,15,09,1, 11.9,1,1, 8.856, 10594.526, 288.509, 52616.955 21/06/16,05:13:43,16,09,1, 11.9,1,1, 8.856, 10594.560, 288.523, 52616.936 21/06/16,05:13:43,17,09,1, 11.9,1,1, 8.856, 10594.534, 288.503, 52616.943 21/06/16,05:13:43,18,09,1, 11.9,1,1, 8.856, 10594.550, 288.531, 52616.965 21/06/16,05:13:43,19,09,1, 11.9,1,1, 8.856, 10594.570, 288.491, 52616.991 21/06/16,05:13:44,00,09,1, 11.9,1,1, 8.852, 10594.568, 288.491, 52616.991 21/06/16,05:13:44,01,09,1, 11.9,1,1, 8.852, 10594.548, 288.510, 52616.980 21/06/16,05:13:44,02,09,1, 11.9,1,1, 8.852, 10594.574, 288.475, 52616.993 21/06/16,05:13:44,03,09,1, 11.9,1,1, 8.852, 10594.565, 288.507, 52616.973 21/06/16,05:13:44,04,09,1, 11.9,1,1, 8.852, 10594.547, 288.500, 52616.958 21/06/16,05:13:44,05,09,1, 11.9,1,1, 8.852, 10594.581, 288.496, 52616.969 21/06/16,05:13:44,06,09,1, 11.9,1,1, 8.852, 10594.575, 288.500, 52616.963 21/06/16,05:13:44,07,09,1, 11.9,1,1, 8.852, 10594.576, 288.460, 52616.984 21/06/16,05:13:44,08,09,1, 11.9,1,1, 8.852, 10594.596, 288.495, 52617.006 21/06/16,05:13:44,09,09,1, 11.9,1,1, 8.852, 10594.565, 288.476, 52617.001 21/06/16,05:13:44,10,09,1, 11.9,1,1, 8.852, 10594.585, 288.496, 52617.057 21/06/16,05:13:44,11,09,1, 11.9,1,1, 8.852, 10594.593, 288.479, 52617.018 21/06/16,05:13:44,12,09,1, 11.9,1,1, 8.852, 10594.573, 288.490, 52617.013 21/06/16,05:13:44,13,09,1, 11.9,1,1, 8.852, 10594.611, 288.497, 52617.032 21/06/16,05:13:44,14,09,1, 11.9,1,1, 8.852, 10594.597, 288.492, 52617.011 21/06/16,05:13:44,15,09,1, 11.9,1,1, 8.852, 10594.601, 288.502, 52617.049 21/06/16,05:13:44,16,09,1, 11.9,1,1, 8.852, 10594.600, 288.474, 52617.005 21/06/16,05:13:44,17,09,1, 11.9,1,1, 8.852, 10594.621, 288.513, 52617.026 21/06/16,05:13:44,18,09,1, 11.9,1,1, 8.852, 10594.613, 288.488, 52617.036 21/06/16,05:13:44,19,09,1, 11.9,1,1, 8.852, 10594.608, 288.509, 52617.037 21/06/16,05:13:45,00,09,1, 11.8,1,1, 8.855, 10594.602, 288.509, 52617.037 21/06/16,05:13:45,01,09,1, 11.8,1,1, 8.855, 10594.620, 288.502, 52617.056 21/06/16,05:13:45,02,09,1, 11.8,1,1, 8.855, 10594.607, 288.507, 52617.067 21/06/16,05:13:45,03,09,1, 11.8,1,1, 8.855, 10594.622, 288.492, 52617.059 21/06/16,05:13:45,04,09,1, 11.8,1,1, 8.855, 10594.599, 288.501, 52617.054 21/06/16,05:13:45,05,09,1, 11.8,1,1, 8.855, 10594.626, 288.509, 52617.093 21/06/16,05:13:45,06,09,1, 11.8,1,1, 8.855, 10594.616, 288.502, 52617.103 21/06/16,05:13:45,07,09,1, 11.8,1,1, 8.855, 10594.591, 288.526, 52617.139 21/06/16,05:13:45,08,09,1, 11.8,1,1, 8.855, 10594.581, 288.529, 52617.024 21/06/16,05:13:45,09,09,1, 11.8,1,1, 8.855, 10594.588, 288.534, 52617.087 21/06/16,05:13:45,10,09,1, 11.8,1,1, 8.855, 10594.616, 288.541, 52617.105 21/06/16,05:13:45,11,09,1, 11.8,1,1, 8.855, 10594.608, 288.552, 52617.134 21/06/16,05:13:45,12,09,1, 11.8,1,1, 8.855, 10594.599, 288.525, 52617.121 21/06/16,05:13:45,13,09,1, 11.8,1,1, 8.855, 10594.611, 288.552, 52617.140 21/06/16,05:13:45,14,09,1, 11.8,1,1, 8.855, 10594.613, 288.541, 52617.134 21/06/16,05:13:45,15,09,1, 11.8,1,1, 8.855, 10594.615, 288.532, 52617.113 21/06/16,05:13:45,16,09,1, 11.8,1,1, 8.855, 10594.608, 288.531, 52617.099 21/06/16,05:13:45,17,09,1, 11.8,1,1, 8.855, 10594.615, 288.532, 52617.105 21/06/16,05:13:45,18,09,1, 11.8,1,1, 8.855, 10594.593, 288.553, 52617.105 21/06/16,05:13:45,19,09,1, 11.8,1,1, 8.855, 10594.611, 288.560, 52617.148 21/06/16,05:13:46,00,09,1, 11.9,1,1, 8.856, 10594.610, 288.560, 52617.148 21/06/16,05:13:46,01,09,1, 11.9,1,1, 8.856, 10594.624, 288.573, 52617.164 21/06/16,05:13:46,02,09,1, 11.9,1,1, 8.856, 10594.632, 288.553, 52617.132 21/06/16,05:13:46,03,09,1, 11.9,1,1, 8.856, 10594.619, 288.574, 52617.131 21/06/16,05:13:46,04,09,1, 11.9,1,1, 8.856, 10594.608, 288.578, 52617.183 21/06/16,05:13:46,05,09,1, 11.9,1,1, 8.856, 10594.621, 288.585, 52617.157 21/06/16,05:13:46,06,09,1, 11.9,1,1, 8.856, 10594.632, 288.586, 52617.174 21/06/16,05:13:46,07,09,1, 11.9,1,1, 8.856, 10594.627, 288.566, 52617.160 21/06/16,05:13:46,08,09,1, 11.9,1,1, 8.856, 10594.663, 288.579, 52617.139 21/06/16,05:13:46,09,09,1, 11.9,1,1, 8.856, 10594.630, 288.586, 52617.137 21/06/16,05:13:46,10,09,1, 11.9,1,1, 8.856, 10594.670, 288.593, 52617.171 21/06/16,05:13:46,11,09,1, 11.9,1,1, 8.856, 10594.672, 288.580, 52616.884 21/06/16,05:13:46,12,09,1, 11.9,1,1, 8.856, 10594.657, 288.565, 52617.103 21/06/16,05:13:46,13,09,1, 11.9,1,1, 8.856, 10594.658, 288.608, 52617.135 21/06/16,05:13:46,14,09,1, 11.9,1,1, 8.856, 10594.653, 288.590, 52617.170 21/06/16,05:13:46,15,09,1, 11.9,1,1, 8.856, 10594.664, 288.588, 52617.197 21/06/16,05:13:46,16,09,1, 11.9,1,1, 8.856, 10594.682, 288.583, 52617.204 21/06/16,05:13:46,17,09,1, 11.9,1,1, 8.856, 10594.676, 288.601, 52617.212 21/06/16,05:13:46,18,09,1, 11.9,1,1, 8.856, 10594.680, 288.589, 52617.189 21/06/16,05:13:46,19,09,1, 11.9,1,1, 8.856, 10594.688, 288.567, 52617.226 21/06/16,05:13:47,00,09,1, 11.8,1,1, 8.855, 10594.685, 288.567, 52617.226 21/06/16,05:13:47,01,09,1, 11.8,1,1, 8.855, 10594.676, 288.600, 52617.222 21/06/16,05:13:47,02,09,1, 11.8,1,1, 8.855, 10594.672, 288.592, 52617.247 21/06/16,05:13:47,03,09,1, 11.8,1,1, 8.855, 10594.698, 288.584, 52617.191 21/06/16,05:13:47,04,09,1, 11.8,1,1, 8.855, 10594.690, 288.574, 52617.212 21/06/16,05:13:47,05,09,1, 11.8,1,1, 8.855, 10594.708, 288.610, 52617.240 21/06/16,05:13:47,06,09,1, 11.8,1,1, 8.855, 10594.713, 288.575, 52617.221 21/06/16,05:13:47,07,09,1, 11.8,1,1, 8.855, 10594.709, 288.583, 52617.292 21/06/16,05:13:47,08,09,1, 11.8,1,1, 8.855, 10594.695, 288.600, 52617.214 21/06/16,05:13:47,09,09,1, 11.8,1,1, 8.855, 10594.685, 288.582, 52617.285 21/06/16,05:13:47,10,09,1, 11.8,1,1, 8.855, 10594.743, 288.586, 52617.330 21/06/16,05:13:47,11,09,1, 11.8,1,1, 8.855, 10594.765, 288.521, 52617.103 21/06/16,05:13:47,12,09,1, 11.8,1,1, 8.855, 10594.704, 288.586, 52617.256 21/06/16,05:13:47,13,09,1, 11.8,1,1, 8.855, 10594.682, 288.559, 52617.274 21/06/16,05:13:47,14,09,1, 11.8,1,1, 8.855, 10594.714, 288.577, 52617.237 21/06/16,05:13:47,15,09,1, 11.8,1,1, 8.855, 10594.695, 288.567, 52617.253 21/06/16,05:13:47,16,09,1, 11.8,1,1, 8.855, 10594.723, 288.562, 52617.208 21/06/16,05:13:47,17,09,1, 11.8,1,1, 8.855, 10594.711, 288.566, 52617.229 21/06/16,05:13:47,18,09,1, 11.8,1,1, 8.855, 10594.699, 288.560, 52617.227 21/06/16,05:13:47,19,09,1, 11.8,1,1, 8.855, 10594.708, 288.557, 52617.263 21/06/16,05:13:48,00,09,1, 11.9,1,1, 8.855, 10594.702, 288.557, 52617.263 21/06/16,05:13:48,01,09,1, 11.9,1,1, 8.855, 10594.705, 288.568, 52617.315 21/06/16,05:13:48,02,09,1, 11.9,1,1, 8.855, 10594.711, 288.568, 52617.259 21/06/16,05:13:48,03,09,1, 11.9,1,1, 8.855, 10594.718, 288.549, 52617.288 21/06/16,05:13:48,04,09,1, 11.9,1,1, 8.855, 10594.710, 288.544, 52617.308 21/06/16,05:13:48,05,09,1, 11.9,1,1, 8.855, 10594.699, 288.583, 52617.316 21/06/16,05:13:48,06,09,1, 11.9,1,1, 8.855, 10594.691, 288.558, 52617.292 21/06/16,05:13:48,07,09,1, 11.9,1,1, 8.855, 10594.716, 288.529, 52617.291 21/06/16,05:13:48,08,09,1, 11.9,1,1, 8.855, 10594.695, 288.548, 52617.313 21/06/16,05:13:48,09,09,1, 11.9,1,1, 8.855, 10594.704, 288.539, 52617.287 21/06/16,05:13:48,10,09,1, 11.9,1,1, 8.855, 10594.713, 288.514, 52617.328 21/06/16,05:13:48,11,09,1, 11.9,1,1, 8.855, 10594.721, 288.529, 52617.308 21/06/16,05:13:48,12,09,1, 11.9,1,1, 8.855, 10594.692, 288.523, 52617.328 21/06/16,05:13:48,13,09,1, 11.9,1,1, 8.855, 10594.696, 288.545, 52617.542 21/06/16,05:13:48,14,09,1, 11.9,1,1, 8.855, 10594.689, 288.520, 52617.326 21/06/16,05:13:48,15,09,1, 11.9,1,1, 8.855, 10594.705, 288.554, 52617.368 21/06/16,05:13:48,16,09,1, 11.9,1,1, 8.855, 10594.698, 288.526, 52617.341 21/06/16,05:13:48,17,09,1, 11.9,1,1, 8.855, 10594.723, 288.523, 52617.329 21/06/16,05:13:48,18,09,1, 11.9,1,1, 8.855, 10594.718, 288.529, 52617.335 21/06/16,05:13:48,19,09,1, 11.9,1,1, 8.855, 10594.710, 288.500, 52617.340 21/06/16,05:13:49,00,09,1, 12.0,1,1, 8.854, 10594.710, 288.500, 52617.340 21/06/16,05:13:49,01,09,1, 12.0,1,1, 8.854, 10594.716, 288.521, 52617.354 21/06/16,05:13:49,02,09,1, 12.0,1,1, 8.854, 10594.709, 288.562, 52617.370 21/06/16,05:13:49,03,09,1, 12.0,1,1, 8.854, 10594.716, 288.551, 52617.344 21/06/16,05:13:49,04,09,1, 12.0,1,1, 8.854, 10594.696, 288.540, 52617.354 21/06/16,05:13:49,05,09,1, 12.0,1,1, 8.854, 10594.704, 288.522, 52617.410 21/06/16,05:13:49,06,09,1, 12.0,1,1, 8.854, 10594.714, 288.538, 52617.400 21/06/16,05:13:49,07,09,1, 12.0,1,1, 8.854, 10594.706, 288.550, 52617.421 21/06/16,05:13:49,08,09,1, 12.0,1,1, 8.854, 10594.715, 288.538, 52617.411 21/06/16,05:13:49,09,09,1, 12.0,1,1, 8.854, 10594.708, 288.531, 52617.409 21/06/16,05:13:49,10,09,1, 12.0,1,1, 8.854, 10594.715, 288.541, 52617.438 21/06/16,05:13:49,11,09,1, 12.0,1,1, 8.854, 10594.683, 288.542, 52617.378 21/06/16,05:13:49,12,09,1, 12.0,1,1, 8.854, 10594.712, 288.539, 52617.439 21/06/16,05:13:49,13,09,1, 12.0,1,1, 8.854, 10594.669, 288.533, 52617.382 21/06/16,05:13:49,14,09,1, 12.0,1,1, 8.854, 10594.717, 288.545, 52617.425 21/06/16,05:13:49,15,09,1, 12.0,1,1, 8.854, 10594.690, 288.535, 52617.441 21/06/16,05:13:49,16,09,1, 12.0,1,1, 8.854, 10594.722, 288.553, 52617.428 21/06/16,05:13:49,17,09,1, 12.0,1,1, 8.854, 10594.696, 288.552, 52617.438 21/06/16,05:13:49,18,09,1, 12.0,1,1, 8.854, 10594.703, 288.547, 52617.439 21/06/16,05:13:49,19,09,1, 12.0,1,1, 8.854, 10594.695, 288.568, 52617.441 21/06/16,05:13:50,00,09,1, 11.9,1,1, 8.856, 10594.693, 288.568, 52617.441 21/06/16,05:13:50,01,09,1, 11.9,1,1, 8.856, 10594.691, 288.553, 52617.456 21/06/16,05:13:50,02,09,1, 11.9,1,1, 8.856, 10594.682, 288.559, 52617.483 21/06/16,05:13:50,03,09,1, 11.9,1,1, 8.856, 10594.707, 288.520, 52617.255 21/06/16,05:13:50,04,09,1, 11.9,1,1, 8.856, 10594.702, 288.557, 52617.432 21/06/16,05:13:50,05,09,1, 11.9,1,1, 8.856, 10594.697, 288.553, 52617.395 21/06/16,05:13:50,06,09,1, 11.9,1,1, 8.856, 10594.714, 288.544, 52617.479 21/06/16,05:13:50,07,09,1, 11.9,1,1, 8.856, 10594.686, 288.529, 52617.477 21/06/16,05:13:50,08,09,1, 11.9,1,1, 8.856, 10594.686, 288.542, 52617.505 21/06/16,05:13:50,09,09,1, 11.9,1,1, 8.856, 10594.687, 288.560, 52617.509 21/06/16,05:13:50,10,09,1, 11.9,1,1, 8.856, 10594.691, 288.570, 52617.486 21/06/16,05:13:50,11,09,1, 11.9,1,1, 8.856, 10594.670, 288.561, 52617.525 21/06/16,05:13:50,12,09,1, 11.9,1,1, 8.856, 10594.683, 288.546, 52617.533 21/06/16,05:13:50,13,09,1, 11.9,1,1, 8.856, 10594.684, 288.572, 52617.512 21/06/16,05:13:50,14,09,1, 11.9,1,1, 8.856, 10594.679, 288.551, 52617.473 21/06/16,05:13:50,15,09,1, 11.9,1,1, 8.856, 10594.697, 288.571, 52617.530 21/06/16,05:13:50,16,09,1, 11.9,1,1, 8.856, 10594.663, 288.561, 52617.517 21/06/16,05:13:50,17,09,1, 11.9,1,1, 8.856, 10594.660, 288.555, 52617.526 21/06/16,05:13:50,18,09,1, 11.9,1,1, 8.856, 10594.667, 288.600, 52617.504 21/06/16,05:13:50,19,09,1, 11.9,1,1, 8.856, 10594.659, 288.567, 52617.547 21/06/16,05:13:51,00,09,1, 11.9,1,1, 8.855, 10594.652, 288.567, 52617.547 21/06/16,05:13:51,01,09,1, 11.9,1,1, 8.855, 10594.674, 288.579, 52617.503 21/06/16,05:13:51,02,09,1, 11.9,1,1, 8.855, 10594.659, 288.556, 52617.533 21/06/16,05:13:51,03,09,1, 11.9,1,1, 8.855, 10594.645, 288.576, 52617.519 21/06/16,05:13:51,04,09,1, 11.9,1,1, 8.855, 10594.650, 288.571, 52617.516 21/06/16,05:13:51,05,09,1, 11.9,1,1, 8.855, 10594.658, 288.579, 52617.540 21/06/16,05:13:51,06,09,1, 11.9,1,1, 8.855, 10594.649, 288.543, 52617.567 21/06/16,05:13:51,07,09,1, 11.9,1,1, 8.855, 10594.652, 288.579, 52617.611 21/06/16,05:13:51,08,09,1, 11.9,1,1, 8.855, 10594.661, 288.584, 52617.586 21/06/16,05:13:51,09,09,1, 11.9,1,1, 8.855, 10594.624, 288.558, 52617.606 21/06/16,05:13:51,10,09,1, 11.9,1,1, 8.855, 10594.605, 288.566, 52617.586 21/06/16,05:13:51,11,09,1, 11.9,1,1, 8.855, 10594.615, 288.580, 52617.530 21/06/16,05:13:51,12,09,1, 11.9,1,1, 8.855, 10594.648, 288.594, 52617.589 21/06/16,05:13:51,13,09,1, 11.9,1,1, 8.855, 10594.622, 288.577, 52617.548 21/06/16,05:13:51,14,09,1, 11.9,1,1, 8.855, 10594.632, 288.607, 52617.567 21/06/16,05:13:51,15,09,1, 11.9,1,1, 8.855, 10594.593, 288.602, 52617.580 21/06/16,05:13:51,16,09,1, 11.9,1,1, 8.855, 10594.645, 288.581, 52617.593 21/06/16,05:13:51,17,09,1, 11.9,1,1, 8.855, 10594.610, 288.604, 52617.548 21/06/16,05:13:51,18,09,1, 11.9,1,1, 8.855, 10594.609, 288.607, 52617.561 21/06/16,05:13:51,19,09,1, 11.9,1,1, 8.855, 10594.611, 288.603, 52617.623 21/06/16,05:13:52,00,09,1, 11.9,1,1, 8.854, 10594.610, 288.603, 52617.623 21/06/16,05:13:52,01,09,1, 11.9,1,1, 8.854, 10594.593, 288.642, 52617.608 21/06/16,05:13:52,02,09,1, 11.9,1,1, 8.854, 10594.607, 288.611, 52617.623 21/06/16,05:13:52,03,09,1, 11.9,1,1, 8.854, 10594.589, 288.588, 52617.314 21/06/16,05:13:52,04,09,1, 11.9,1,1, 8.854, 10594.568, 288.625, 52617.674 21/06/16,05:13:52,05,09,1, 11.9,1,1, 8.854, 10594.563, 288.626, 52617.705 21/06/16,05:13:52,06,09,1, 11.9,1,1, 8.854, 10594.595, 288.638, 52617.694 21/06/16,05:13:52,07,09,1, 11.9,1,1, 8.854, 10594.573, 288.625, 52617.674 21/06/16,05:13:52,08,09,1, 11.9,1,1, 8.854, 10594.575, 288.628, 52617.627 21/06/16,05:13:52,09,09,1, 11.9,1,1, 8.854, 10594.578, 288.633, 52617.656 21/06/16,05:13:52,10,09,1, 11.9,1,1, 8.854, 10594.569, 288.615, 52617.656 21/06/16,05:13:52,11,09,1, 11.9,1,1, 8.854, 10594.573, 288.649, 52617.676 21/06/16,05:13:52,12,09,1, 11.9,1,1, 8.854, 10594.587, 288.609, 52617.687 21/06/16,05:13:52,13,09,1, 11.9,1,1, 8.854, 10594.572, 288.630, 52617.652 21/06/16,05:13:52,14,09,1, 11.9,1,1, 8.854, 10594.561, 288.630, 52617.685 21/06/16,05:13:52,15,09,1, 11.9,1,1, 8.854, 10594.567, 288.619, 52617.710 21/06/16,05:13:52,16,09,1, 11.9,1,1, 8.854, 10594.542, 288.631, 52617.719 21/06/16,05:13:52,17,09,1, 11.9,1,1, 8.854, 10594.560, 288.632, 52617.665 21/06/16,05:13:52,18,09,1, 11.9,1,1, 8.854, 10594.566, 288.598, 52617.689 21/06/16,05:13:52,19,09,1, 11.9,1,1, 8.854, 10594.511, 288.604, 52617.713 21/06/16,05:13:53,00,08,1, 11.8,1,1, 8.854, 10594.510, 288.604, 52617.713 21/06/16,05:13:53,01,08,1, 11.8,1,1, 8.854, 10594.578, 288.625, 52617.838 21/06/16,05:13:53,02,08,1, 11.8,1,1, 8.854, 10594.557, 288.593, 52617.677 21/06/16,05:13:53,03,08,1, 11.8,1,1, 8.854, 10594.520, 288.611, 52617.701 21/06/16,05:13:53,04,08,1, 11.8,1,1, 8.854, 10594.524, 288.611, 52617.714 21/06/16,05:13:53,05,08,1, 11.8,1,1, 8.854, 10594.539, 288.622, 52617.714 21/06/16,05:13:53,06,08,1, 11.8,1,1, 8.854, 10594.546, 288.594, 52617.723 21/06/16,05:13:53,07,08,1, 11.8,1,1, 8.854, 10594.508, 288.647, 52618.066 21/06/16,05:13:53,08,08,1, 11.8,1,1, 8.854, 10594.549, 288.598, 52617.793 21/06/16,05:13:53,09,08,1, 11.8,1,1, 8.854, 10594.533, 288.625, 52617.755 21/06/16,05:13:53,10,08,1, 11.8,1,1, 8.854, 10594.550, 288.623, 52617.794 21/06/16,05:13:53,11,08,1, 11.8,1,1, 8.854, 10594.536, 288.640, 52617.761 21/06/16,05:13:53,12,08,1, 11.8,1,1, 8.854, 10594.525, 288.639, 52617.779 21/06/16,05:13:53,13,08,1, 11.8,1,1, 8.854, 10594.514, 288.631, 52617.774 21/06/16,05:13:53,14,08,1, 11.8,1,1, 8.854, 10594.530, 288.627, 52617.748 21/06/16,05:13:53,15,08,1, 11.8,1,1, 8.854, 10594.504, 288.641, 52617.774 21/06/16,05:13:53,16,08,1, 11.8,1,1, 8.854, 10594.487, 288.615, 52617.806 21/06/16,05:13:53,17,08,1, 11.8,1,1, 8.854, 10594.511, 288.656, 52617.771 21/06/16,05:13:53,18,08,1, 11.8,1,1, 8.854, 10594.502, 288.631, 52617.789 21/06/16,05:13:53,19,08,1, 11.8,1,1, 8.854, 10594.479, 288.673, 52617.791 21/06/16,05:13:54,00,09,1, 11.9,1,1, 8.857, 10594.476, 288.673, 52617.791 21/06/16,05:13:54,01,09,1, 11.9,1,1, 8.857, 10594.487, 288.637, 52617.785 21/06/16,05:13:54,02,09,1, 11.9,1,1, 8.857, 10594.477, 288.675, 52617.796 21/06/16,05:13:54,03,09,1, 11.9,1,1, 8.857, 10594.480, 288.667, 52617.794 21/06/16,05:13:54,04,09,1, 11.9,1,1, 8.857, 10594.474, 288.688, 52617.792 21/06/16,05:13:54,05,09,1, 11.9,1,1, 8.857, 10594.462, 288.654, 52617.797 21/06/16,05:13:54,06,09,1, 11.9,1,1, 8.857, 10594.470, 288.674, 52617.833 21/06/16,05:13:54,07,09,1, 11.9,1,1, 8.857, 10594.470, 288.672, 52617.826 21/06/16,05:13:54,08,09,1, 11.9,1,1, 8.857, 10594.450, 288.702, 52617.805 21/06/16,05:13:54,09,09,1, 11.9,1,1, 8.857, 10594.455, 288.720, 52617.860 21/06/16,05:13:54,10,09,1, 11.9,1,1, 8.857, 10594.430, 288.690, 52617.817 21/06/16,05:13:54,11,09,1, 11.9,1,1, 8.857, 10594.417, 288.705, 52617.843 21/06/16,05:13:54,12,09,1, 11.9,1,1, 8.857, 10594.433, 288.712, 52617.843 21/06/16,05:13:54,13,09,1, 11.9,1,1, 8.857, 10594.423, 288.715, 52617.870 21/06/16,05:13:54,14,09,1, 11.9,1,1, 8.857, 10594.403, 288.727, 52617.849 21/06/16,05:13:54,15,09,1, 11.9,1,1, 8.857, 10594.398, 288.711, 52617.867 21/06/16,05:13:54,16,09,1, 11.9,1,1, 8.857, 10594.408, 288.730, 52617.916 21/06/16,05:13:54,17,09,1, 11.9,1,1, 8.857, 10594.428, 288.691, 52617.839 21/06/16,05:13:54,18,09,1, 11.9,1,1, 8.857, 10594.427, 288.749, 52617.905 21/06/16,05:13:54,19,09,1, 11.9,1,1, 8.857, 10594.430, 288.715, 52617.852 21/06/16,05:13:55,00,08,1, 11.7,1,1, 8.858, 10594.426, 288.715, 52617.852 21/06/16,05:13:55,01,08,1, 11.7,1,1, 8.858, 10594.379, 288.738, 52617.866 21/06/16,05:13:55,02,08,1, 11.7,1,1, 8.858, 10594.385, 288.725, 52617.930 21/06/16,05:13:55,03,08,1, 11.7,1,1, 8.858, 10594.422, 288.737, 52617.935 21/06/16,05:13:55,04,08,1, 11.7,1,1, 8.858, 10594.363, 288.750, 52617.907 21/06/16,05:13:55,05,08,1, 11.7,1,1, 8.858, 10594.367, 288.757, 52617.924 21/06/16,05:13:55,06,08,1, 11.7,1,1, 8.858, 10594.339, 288.746, 52617.944 21/06/16,05:13:55,07,08,1, 11.7,1,1, 8.858, 10594.388, 288.754, 52617.948 21/06/16,05:13:55,08,08,1, 11.7,1,1, 8.858, 10594.368, 288.754, 52617.970 21/06/16,05:13:55,09,08,1, 11.7,1,1, 8.858, 10594.321, 288.754, 52617.775 21/06/16,05:13:55,10,08,1, 11.7,1,1, 8.858, 10594.373, 288.767, 52618.051 21/06/16,05:13:55,11,08,1, 11.7,1,1, 8.858, 10594.370, 288.751, 52617.914 21/06/16,05:13:55,12,08,1, 11.7,1,1, 8.858, 10594.389, 288.766, 52617.934 21/06/16,05:13:55,13,08,1, 11.7,1,1, 8.858, 10594.346, 288.749, 52617.958 21/06/16,05:13:55,14,08,1, 11.7,1,1, 8.858, 10594.320, 288.767, 52617.991 21/06/16,05:13:55,15,08,1, 11.7,1,1, 8.858, 10594.328, 288.758, 52617.964 21/06/16,05:13:55,16,08,1, 11.7,1,1, 8.858, 10594.315, 288.768, 52617.938 21/06/16,05:13:55,17,08,1, 11.7,1,1, 8.858, 10594.303, 288.788, 52617.938 21/06/16,05:13:55,18,08,1, 11.7,1,1, 8.858, 10594.291, 288.790, 52617.935 21/06/16,05:13:55,19,08,1, 11.7,1,1, 8.858, 10594.285, 288.795, 52617.931 21/06/16,05:13:56,00,09,1, 11.8,1,1, 8.853, 10594.285, 288.795, 52617.931 21/06/16,05:13:56,01,09,1, 11.8,1,1, 8.853, 10594.256, 288.784, 52617.971 21/06/16,05:13:56,02,09,1, 11.8,1,1, 8.853, 10594.270, 288.767, 52617.998 21/06/16,05:13:56,03,09,1, 11.8,1,1, 8.853, 10594.249, 288.775, 52617.970 21/06/16,05:13:56,04,09,1, 11.8,1,1, 8.853, 10594.253, 288.813, 52618.020 21/06/16,05:13:56,05,09,1, 11.8,1,1, 8.853, 10594.211, 288.822, 52618.255 21/06/16,05:13:56,06,09,1, 11.8,1,1, 8.853, 10594.213, 288.826, 52618.106 21/06/16,05:13:56,07,09,1, 11.8,1,1, 8.853, 10594.223, 288.826, 52618.025 21/06/16,05:13:56,08,09,1, 11.8,1,1, 8.853, 10594.226, 288.809, 52618.037 21/06/16,05:13:56,09,09,1, 11.8,1,1, 8.853, 10594.237, 288.849, 52618.043 21/06/16,05:13:56,10,09,1, 11.8,1,1, 8.853, 10594.186, 288.826, 52617.999 21/06/16,05:13:56,11,09,1, 11.8,1,1, 8.853, 10594.213, 288.827, 52618.019 21/06/16,05:13:56,12,09,1, 11.8,1,1, 8.853, 10594.212, 288.824, 52618.011 21/06/16,05:13:56,13,09,1, 11.8,1,1, 8.853, 10594.208, 288.843, 52618.039 21/06/16,05:13:56,14,09,1, 11.8,1,1, 8.853, 10594.197, 288.859, 52618.043 21/06/16,05:13:56,15,09,1, 11.8,1,1, 8.853, 10594.178, 288.870, 52618.055 21/06/16,05:13:56,16,09,1, 11.8,1,1, 8.853, 10594.196, 288.873, 52618.046 21/06/16,05:13:56,17,09,1, 11.8,1,1, 8.853, 10594.176, 288.861, 52618.049 21/06/16,05:13:56,18,09,1, 11.8,1,1, 8.853, 10594.198, 288.899, 52618.059 21/06/16,05:13:56,19,09,1, 11.8,1,1, 8.853, 10594.177, 288.865, 52618.095 21/06/16,05:13:57,00,09,1, 11.9,1,1, 8.859, 10594.176, 288.865, 52618.095 21/06/16,05:13:57,01,09,1, 11.9,1,1, 8.859, 10594.177, 288.884, 52618.055 21/06/16,05:13:57,02,09,1, 11.9,1,1, 8.859, 10594.143, 288.891, 52618.090 21/06/16,05:13:57,03,09,1, 11.9,1,1, 8.859, 10594.144, 288.921, 52618.072 21/06/16,05:13:57,04,09,1, 11.9,1,1, 8.859, 10594.133, 288.893, 52618.028 21/06/16,05:13:57,05,09,1, 11.9,1,1, 8.859, 10594.105, 288.947, 52618.098 21/06/16,05:13:57,06,09,1, 11.9,1,1, 8.859, 10594.124, 288.912, 52618.063 21/06/16,05:13:57,07,09,1, 11.9,1,1, 8.859, 10594.119, 288.938, 52618.061 21/06/16,05:13:57,08,09,1, 11.9,1,1, 8.859, 10594.131, 288.945, 52618.088 21/06/16,05:13:57,09,09,1, 11.9,1,1, 8.859, 10594.123, 288.960, 52618.141 21/06/16,05:13:57,10,09,1, 11.9,1,1, 8.859, 10594.117, 288.975, 52618.104 21/06/16,05:13:57,11,09,1, 11.9,1,1, 8.859, 10594.100, 288.978, 52618.102 21/06/16,05:13:57,12,09,1, 11.9,1,1, 8.859, 10594.110, 288.974, 52618.146 21/06/16,05:13:57,13,09,1, 11.9,1,1, 8.859, 10594.100, 288.986, 52618.113 21/06/16,05:13:57,14,09,1, 11.9,1,1, 8.859, 10594.107, 289.014, 52618.188 21/06/16,05:13:57,15,09,1, 11.9,1,1, 8.859, 10594.078, 288.996, 52618.172 21/06/16,05:13:57,16,09,1, 11.9,1,1, 8.859, 10594.088, 288.995, 52618.114 21/06/16,05:13:57,17,09,1, 11.9,1,1, 8.859, 10594.101, 289.001, 52618.119 21/06/16,05:13:57,18,09,1, 11.9,1,1, 8.859, 10594.068, 289.023, 52618.114 21/06/16,05:13:57,19,09,1, 11.9,1,1, 8.859, 10594.097, 289.036, 52618.182 21/06/16,05:13:58,00,09,1, 11.9,1,1, 8.858, 10594.093, 289.036, 52618.182 21/06/16,05:13:58,01,09,1, 11.9,1,1, 8.858, 10594.064, 289.044, 52618.180 21/06/16,05:13:58,02,09,1, 11.9,1,1, 8.858, 10594.077, 289.052, 52618.158 21/06/16,05:13:58,03,09,1, 11.9,1,1, 8.858, 10594.072, 289.048, 52618.202 21/06/16,05:13:58,04,09,1, 11.9,1,1, 8.858, 10594.078, 289.089, 52618.236 21/06/16,05:13:58,05,09,1, 11.9,1,1, 8.858, 10594.070, 289.066, 52618.226 21/06/16,05:13:58,06,09,1, 11.9,1,1, 8.858, 10594.101, 289.076, 52618.129 21/06/16,05:13:58,07,09,1, 11.9,1,1, 8.858, 10594.037, 289.097, 52618.172 21/06/16,05:13:58,08,09,1, 11.9,1,1, 8.858, 10594.088, 289.097, 52618.187 21/06/16,05:13:58,09,09,1, 11.9,1,1, 8.858, 10594.063, 289.119, 52618.208 21/06/16,05:13:58,10,09,1, 11.9,1,1, 8.858, 10594.060, 289.088, 52618.176 21/06/16,05:13:58,11,09,1, 11.9,1,1, 8.858, 10594.070, 289.131, 52618.231 21/06/16,05:13:58,12,09,1, 11.9,1,1, 8.858, 10594.034, 289.123, 52618.188 21/06/16,05:13:58,13,09,1, 11.9,1,1, 8.858, 10594.046, 289.109, 52618.243 21/06/16,05:13:58,14,09,1, 11.9,1,1, 8.858, 10594.072, 289.118, 52618.211 21/06/16,05:13:58,15,09,1, 11.9,1,1, 8.858, 10594.043, 289.151, 52618.241 21/06/16,05:13:58,16,09,1, 11.9,1,1, 8.858, 10594.045, 289.159, 52618.219 21/06/16,05:13:58,17,09,1, 11.9,1,1, 8.858, 10594.070, 289.150, 52618.206 21/06/16,05:13:58,18,09,1, 11.9,1,1, 8.858, 10594.066, 289.164, 52618.263 21/06/16,05:13:58,19,09,1, 11.9,1,1, 8.858, 10594.059, 289.168, 52618.242 21/06/16,05:13:59,00,09,1, 11.8,1,1, 8.856, 10594.059, 289.168, 52618.242 21/06/16,05:13:59,01,09,1, 11.8,1,1, 8.856, 10594.078, 289.183, 52618.251 21/06/16,05:13:59,02,09,1, 11.8,1,1, 8.856, 10594.046, 289.197, 52618.244 21/06/16,05:13:59,03,09,1, 11.8,1,1, 8.856, 10594.050, 289.207, 52618.265 21/06/16,05:13:59,04,09,1, 11.8,1,1, 8.856, 10594.027, 289.225, 52618.254 21/06/16,05:13:59,05,09,1, 11.8,1,1, 8.856, 10594.039, 289.203, 52618.288 21/06/16,05:13:59,06,09,1, 11.8,1,1, 8.856, 10594.030, 289.187, 52618.262 21/06/16,05:13:59,07,09,1, 11.8,1,1, 8.856, 10594.046, 289.209, 52618.329 21/06/16,05:13:59,08,09,1, 11.8,1,1, 8.856, 10594.010, 289.240, 52618.268 21/06/16,05:13:59,09,09,1, 11.8,1,1, 8.856, 10594.000, 289.214, 52618.275 21/06/16,05:13:59,10,09,1, 11.8,1,1, 8.856, 10594.030, 289.233, 52618.346 21/06/16,05:13:59,11,09,1, 11.8,1,1, 8.856, 10594.027, 289.219, 52618.288 21/06/16,05:13:59,12,09,1, 11.8,1,1, 8.856, 10593.993, 289.243, 52618.341 21/06/16,05:13:59,13,09,1, 11.8,1,1, 8.856, 10593.983, 289.261, 52618.276 21/06/16,05:13:59,14,09,1, 11.8,1,1, 8.856, 10594.013, 289.281, 52618.326 21/06/16,05:13:59,15,09,1, 11.8,1,1, 8.856, 10593.975, 289.260, 52618.288 21/06/16,05:13:59,16,09,1, 11.8,1,1, 8.856, 10593.999, 289.262, 52618.310 21/06/16,05:13:59,17,09,1, 11.8,1,1, 8.856, 10593.957, 289.269, 52618.342 21/06/16,05:13:59,18,09,1, 11.8,1,1, 8.856, 10593.979, 289.279, 52618.320 21/06/16,05:13:59,19,09,1, 11.8,1,1, 8.856, 10593.977, 289.287, 52618.366 21/06/16,05:14:00,00,10,1, 11.8,1,1, 8.859, 10593.976, 289.287, 52618.366 21/06/16,05:14:00,01,10,1, 11.8,1,1, 8.859, 10594.011, 289.307, 52618.372 21/06/16,05:14:00,02,10,1, 11.8,1,1, 8.859, 10593.979, 289.275, 52618.367 21/06/16,05:14:00,03,10,1, 11.8,1,1, 8.859, 10593.966, 289.278, 52618.377 21/06/16,05:14:00,04,10,1, 11.8,1,1, 8.859, 10593.927, 289.325, 52618.354 21/06/16,05:14:00,05,10,1, 11.8,1,1, 8.859, 10593.966, 289.285, 52618.380 21/06/16,05:14:00,06,10,1, 11.8,1,1, 8.859, 10593.959, 289.287, 52618.374 21/06/16,05:14:00,07,10,1, 11.8,1,1, 8.859, 10593.957, 289.315, 52618.383 21/06/16,05:14:00,08,10,1, 11.8,1,1, 8.859, 10593.958, 289.320, 52618.362 21/06/16,05:14:00,09,10,1, 11.8,1,1, 8.859, 10593.945, 289.328, 52618.362 21/06/16,05:14:00,10,10,1, 11.8,1,1, 8.859, 10593.941, 289.300, 52618.413 21/06/16,05:14:00,11,10,1, 11.8,1,1, 8.859, 10593.966, 289.342, 52618.403 21/06/16,05:14:00,12,10,1, 11.8,1,1, 8.859, 10593.920, 289.345, 52618.426 21/06/16,05:14:00,13,10,1, 11.8,1,1, 8.859, 10593.954, 289.354, 52618.445 21/06/16,05:14:00,14,10,1, 11.8,1,1, 8.859, 10593.940, 289.362, 52618.393 21/06/16,05:14:00,15,10,1, 11.8,1,1, 8.859, 10593.949, 289.367, 52618.412 21/06/16,05:14:00,16,10,1, 11.8,1,1, 8.859, 10593.919, 289.355, 52618.436 21/06/16,05:14:00,17,10,1, 11.8,1,1, 8.859, 10593.922, 289.358, 52618.424 21/06/16,05:14:00,18,10,1, 11.8,1,1, 8.859, 10593.947, 289.393, 52618.450 21/06/16,05:14:00,19,10,1, 11.8,1,1, 8.859, 10593.926, 289.374, 52618.433 21/06/16,05:14:01,00,09,1, 11.8,1,1, 8.857, 10593.926, 289.374, 52618.433 21/06/16,05:14:01,01,09,1, 11.8,1,1, 8.857, 10593.911, 289.374, 52618.454 21/06/16,05:14:01,02,09,1, 11.8,1,1, 8.857, 10593.913, 289.386, 52618.434 21/06/16,05:14:01,03,09,1, 11.8,1,1, 8.857, 10593.933, 289.392, 52618.455 21/06/16,05:14:01,04,09,1, 11.8,1,1, 8.857, 10593.953, 289.394, 52618.469 21/06/16,05:14:01,05,09,1, 11.8,1,1, 8.857, 10593.924, 289.410, 52618.467 21/06/16,05:14:01,06,09,1, 11.8,1,1, 8.857, 10593.941, 289.404, 52618.470 21/06/16,05:14:01,07,09,1, 11.8,1,1, 8.857, 10593.922, 289.420, 52618.449 21/06/16,05:14:01,08,09,1, 11.8,1,1, 8.857, 10593.929, 289.416, 52618.459 21/06/16,05:14:01,09,09,1, 11.8,1,1, 8.857, 10593.920, 289.412, 52618.470 21/06/16,05:14:01,10,09,1, 11.8,1,1, 8.857, 10593.942, 289.417, 52618.492 21/06/16,05:14:01,11,09,1, 11.8,1,1, 8.857, 10593.895, 289.416, 52618.447 21/06/16,05:14:01,12,09,1, 11.8,1,1, 8.857, 10593.934, 289.435, 52618.483 21/06/16,05:14:01,13,09,1, 11.8,1,1, 8.857, 10593.924, 289.416, 52618.475 21/06/16,05:14:01,14,09,1, 11.8,1,1, 8.857, 10593.942, 289.426, 52618.480 21/06/16,05:14:01,15,09,1, 11.8,1,1, 8.857, 10593.955, 289.430, 52618.482 21/06/16,05:14:01,16,09,1, 11.8,1,1, 8.857, 10593.913, 289.442, 52618.452 21/06/16,05:14:01,17,09,1, 11.8,1,1, 8.857, 10593.920, 289.436, 52618.500 21/06/16,05:14:01,18,09,1, 11.8,1,1, 8.857, 10593.938, 289.432, 52618.460 21/06/16,05:14:01,19,09,1, 11.8,1,1, 8.857, 10593.940, 289.463, 52618.526 21/06/16,05:14:02,00,09,1, 11.9,1,1, 8.857, 10593.934, 289.463, 52618.526 21/06/16,05:14:02,01,09,1, 11.9,1,1, 8.857, 10593.931, 289.442, 52618.537 21/06/16,05:14:02,02,09,1, 11.9,1,1, 8.857, 10593.921, 289.434, 52618.545 21/06/16,05:14:02,03,09,1, 11.9,1,1, 8.857, 10593.922, 289.436, 52618.496 21/06/16,05:14:02,04,09,1, 11.9,1,1, 8.857, 10593.934, 289.469, 52618.542 21/06/16,05:14:02,05,09,1, 11.9,1,1, 8.857, 10593.914, 289.462, 52618.510 21/06/16,05:14:02,06,09,1, 11.9,1,1, 8.857, 10593.913, 289.510, 52618.531 21/06/16,05:14:02,07,09,1, 11.9,1,1, 8.857, 10593.916, 289.485, 52618.525 21/06/16,05:14:02,08,09,1, 11.9,1,1, 8.857, 10593.912, 289.469, 52618.508 21/06/16,05:14:02,09,09,1, 11.9,1,1, 8.857, 10593.912, 289.488, 52618.496 21/06/16,05:14:02,10,09,1, 11.9,1,1, 8.857, 10593.926, 289.488, 52618.521 21/06/16,05:14:02,11,09,1, 11.9,1,1, 8.857, 10593.911, 289.507, 52618.550 21/06/16,05:14:02,12,09,1, 11.9,1,1, 8.857, 10593.924, 289.513, 52618.560 21/06/16,05:14:02,13,09,1, 11.9,1,1, 8.857, 10593.941, 289.519, 52618.574 21/06/16,05:14:02,14,09,1, 11.9,1,1, 8.857, 10593.912, 289.502, 52618.503 21/06/16,05:14:02,15,09,1, 11.9,1,1, 8.857, 10593.934, 289.512, 52618.569 21/06/16,05:14:02,16,09,1, 11.9,1,1, 8.857, 10593.916, 289.511, 52618.564 21/06/16,05:14:02,17,09,1, 11.9,1,1, 8.857, 10593.915, 289.504, 52618.593 21/06/16,05:14:02,18,09,1, 11.9,1,1, 8.857, 10593.926, 289.528, 52618.575 21/06/16,05:14:02,19,09,1, 11.9,1,1, 8.857, 10593.901, 289.509, 52618.600 21/06/16,05:14:03,00,09,1, 11.8,1,1, 8.855, 10593.901, 289.509, 52618.600 21/06/16,05:14:03,01,09,1, 11.8,1,1, 8.855, 10593.917, 289.538, 52618.618 21/06/16,05:14:03,02,09,1, 11.8,1,1, 8.855, 10593.872, 289.551, 52618.556 21/06/16,05:14:03,03,09,1, 11.8,1,1, 8.855, 10593.896, 289.546, 52618.582 21/06/16,05:14:03,04,09,1, 11.8,1,1, 8.855, 10593.907, 289.533, 52618.564 21/06/16,05:14:03,05,09,1, 11.8,1,1, 8.855, 10593.897, 289.587, 52618.602 21/06/16,05:14:03,06,09,1, 11.8,1,1, 8.855, 10593.916, 289.546, 52618.548 21/06/16,05:14:03,07,09,1, 11.8,1,1, 8.855, 10593.915, 289.568, 52618.625 21/06/16,05:14:03,08,09,1, 11.8,1,1, 8.855, 10593.929, 289.546, 52618.592 21/06/16,05:14:03,09,09,1, 11.8,1,1, 8.855, 10593.881, 289.552, 52618.587 21/06/16,05:14:03,10,09,1, 11.8,1,1, 8.855, 10593.909, 289.596, 52618.617 21/06/16,05:14:03,11,09,1, 11.8,1,1, 8.855, 10593.912, 289.583, 52618.612 21/06/16,05:14:03,12,09,1, 11.8,1,1, 8.855, 10593.920, 289.572, 52618.597 21/06/16,05:14:03,13,09,1, 11.8,1,1, 8.855, 10593.904, 289.587, 52618.580 21/06/16,05:14:03,14,09,1, 11.8,1,1, 8.855, 10593.901, 289.585, 52618.621 21/06/16,05:14:03,15,09,1, 11.8,1,1, 8.855, 10593.913, 289.562, 52618.650 21/06/16,05:14:03,16,09,1, 11.8,1,1, 8.855, 10593.882, 289.570, 52618.560 21/06/16,05:14:03,17,09,1, 11.8,1,1, 8.855, 10593.902, 289.585, 52618.612 21/06/16,05:14:03,18,09,1, 11.8,1,1, 8.855, 10593.876, 289.552, 52618.585 21/06/16,05:14:03,19,09,1, 11.8,1,1, 8.855, 10593.914, 289.611, 52618.633 21/06/16,05:14:04,00,09,1, 11.8,1,1, 8.855, 10593.909, 289.611, 52618.633 21/06/16,05:14:04,01,09,1, 11.8,1,1, 8.855, 10593.906, 289.580, 52618.647 21/06/16,05:14:04,02,09,1, 11.8,1,1, 8.855, 10593.877, 289.601, 52618.668 21/06/16,05:14:04,03,09,1, 11.8,1,1, 8.855, 10593.904, 289.581, 52618.620 21/06/16,05:14:04,04,09,1, 11.8,1,1, 8.855, 10593.881, 289.624, 52618.584 21/06/16,05:14:04,05,09,1, 11.8,1,1, 8.855, 10593.853, 289.579, 52618.636 21/06/16,05:14:04,06,09,1, 11.8,1,1, 8.855, 10593.870, 289.626, 52618.575 21/06/16,05:14:04,07,09,1, 11.8,1,1, 8.855, 10593.864, 289.599, 52618.613 21/06/16,05:14:04,08,09,1, 11.8,1,1, 8.855, 10593.861, 289.615, 52618.609 21/06/16,05:14:04,09,09,1, 11.8,1,1, 8.855, 10593.836, 289.629, 52618.644 21/06/16,05:14:04,10,09,1, 11.8,1,1, 8.855, 10593.851, 289.615, 52618.617 21/06/16,05:14:04,11,09,1, 11.8,1,1, 8.855, 10593.859, 289.628, 52618.634 21/06/16,05:14:04,12,09,1, 11.8,1,1, 8.855, 10593.861, 289.620, 52618.605 21/06/16,05:14:04,13,09,1, 11.8,1,1, 8.855, 10593.839, 289.616, 52618.616 21/06/16,05:14:04,14,09,1, 11.8,1,1, 8.855, 10593.861, 289.631, 52618.611 21/06/16,05:14:04,15,09,1, 11.8,1,1, 8.855, 10593.865, 289.623, 52618.600 21/06/16,05:14:04,16,09,1, 11.8,1,1, 8.855, 10593.855, 289.650, 52618.631 21/06/16,05:14:04,17,09,1, 11.8,1,1, 8.855, 10593.838, 289.641, 52618.614 21/06/16,05:14:04,18,09,1, 11.8,1,1, 8.855, 10593.851, 289.652, 52618.652 21/06/16,05:14:04,19,09,1, 11.8,1,1, 8.855, 10593.820, 289.636, 52618.631 21/06/16,05:14:05,00,09,1, 11.9,1,1, 8.857, 10593.817, 289.636, 52618.631 21/06/16,05:14:05,01,09,1, 11.9,1,1, 8.857, 10593.823, 289.655, 52618.662 21/06/16,05:14:05,02,09,1, 11.9,1,1, 8.857, 10593.837, 289.644, 52618.654 21/06/16,05:14:05,03,09,1, 11.9,1,1, 8.857, 10593.826, 289.655, 52618.641 21/06/16,05:14:05,04,09,1, 11.9,1,1, 8.857, 10593.812, 289.650, 52618.639 21/06/16,05:14:05,05,09,1, 11.9,1,1, 8.857, 10593.821, 289.673, 52618.618 21/06/16,05:14:05,06,09,1, 11.9,1,1, 8.857, 10593.801, 289.659, 52618.649 21/06/16,05:14:05,07,09,1, 11.9,1,1, 8.857, 10593.842, 289.665, 52618.697 21/06/16,05:14:05,08,09,1, 11.9,1,1, 8.857, 10593.825, 289.664, 52618.682 21/06/16,05:14:05,09,09,1, 11.9,1,1, 8.857, 10593.819, 289.683, 52618.671 21/06/16,05:14:05,10,09,1, 11.9,1,1, 8.857, 10593.789, 289.687, 52618.658 21/06/16,05:14:05,11,09,1, 11.9,1,1, 8.857, 10593.812, 289.674, 52618.675 21/06/16,05:14:05,12,09,1, 11.9,1,1, 8.857, 10593.784, 289.690, 52618.691 21/06/16,05:14:05,13,09,1, 11.9,1,1, 8.857, 10593.804, 289.673, 52618.649 21/06/16,05:14:05,14,09,1, 11.9,1,1, 8.857, 10593.797, 289.661, 52618.713 21/06/16,05:14:05,15,09,1, 11.9,1,1, 8.857, 10593.793, 289.721, 52618.731 21/06/16,05:14:05,16,09,1, 11.9,1,1, 8.857, 10593.817, 289.691, 52618.685 21/06/16,05:14:05,17,09,1, 11.9,1,1, 8.857, 10593.810, 289.704, 52618.680 21/06/16,05:14:05,18,09,1, 11.9,1,1, 8.857, 10593.793, 289.701, 52618.649 21/06/16,05:14:05,19,09,1, 11.9,1,1, 8.857, 10593.795, 289.736, 52618.718 21/06/16,05:14:06,00,09,1, 11.8,1,1, 8.858, 10593.792, 289.736, 52618.718 21/06/16,05:14:06,01,09,1, 11.8,1,1, 8.858, 10593.776, 289.745, 52618.717 21/06/16,05:14:06,02,09,1, 11.8,1,1, 8.858, 10593.770, 289.739, 52618.722 21/06/16,05:14:06,03,09,1, 11.8,1,1, 8.858, 10593.779, 289.722, 52618.739 21/06/16,05:14:06,04,09,1, 11.8,1,1, 8.858, 10593.771, 289.743, 52618.721 21/06/16,05:14:06,05,09,1, 11.8,1,1, 8.858, 10593.750, 289.746, 52618.748 21/06/16,05:14:06,06,09,1, 11.8,1,1, 8.858, 10593.768, 289.766, 52618.755 21/06/16,05:14:06,07,09,1, 11.8,1,1, 8.858, 10593.775, 289.744, 52618.768 21/06/16,05:14:06,08,09,1, 11.8,1,1, 8.858, 10593.770, 289.771, 52618.750 21/06/16,05:14:06,09,09,1, 11.8,1,1, 8.858, 10593.743, 289.763, 52618.779 21/06/16,05:14:06,10,09,1, 11.8,1,1, 8.858, 10593.751, 289.770, 52618.768 21/06/16,05:14:06,11,09,1, 11.8,1,1, 8.858, 10593.747, 289.806, 52618.795 21/06/16,05:14:06,12,09,1, 11.8,1,1, 8.858, 10593.742, 289.760, 52618.742 21/06/16,05:14:06,13,09,1, 11.8,1,1, 8.858, 10593.741, 289.781, 52618.809 21/06/16,05:14:06,14,09,1, 11.8,1,1, 8.858, 10593.726, 289.804, 52618.770 21/06/16,05:14:06,15,09,1, 11.8,1,1, 8.858, 10593.735, 289.779, 52618.758 21/06/16,05:14:06,16,09,1, 11.8,1,1, 8.858, 10593.725, 289.778, 52618.760 21/06/16,05:14:06,17,09,1, 11.8,1,1, 8.858, 10593.690, 289.779, 52618.720 21/06/16,05:14:06,18,09,1, 11.8,1,1, 8.858, 10593.718, 289.838, 52618.998 21/06/16,05:14:06,19,09,1, 11.8,1,1, 8.858, 10593.685, 289.817, 52618.846 21/06/16,05:14:07,00,10,1, 11.9,1,1, 8.855, 10593.684, 289.817, 52618.846 21/06/16,05:14:07,01,10,1, 11.9,1,1, 8.855, 10593.684, 289.847, 52618.849 21/06/16,05:14:07,02,10,1, 11.9,1,1, 8.855, 10593.677, 289.844, 52618.813 21/06/16,05:14:07,03,10,1, 11.9,1,1, 8.855, 10593.651, 289.845, 52618.780 21/06/16,05:14:07,04,10,1, 11.9,1,1, 8.855, 10593.671, 289.884, 52618.801 21/06/16,05:14:07,05,10,1, 11.9,1,1, 8.855, 10593.664, 289.878, 52618.820 21/06/16,05:14:07,06,10,1, 11.9,1,1, 8.855, 10593.656, 289.884, 52618.831 21/06/16,05:14:07,07,10,1, 11.9,1,1, 8.855, 10593.647, 289.892, 52618.891 21/06/16,05:14:07,08,10,1, 11.9,1,1, 8.855, 10593.627, 289.894, 52618.809 21/06/16,05:14:07,09,10,1, 11.9,1,1, 8.855, 10593.633, 289.871, 52618.847 21/06/16,05:14:07,10,10,1, 11.9,1,1, 8.855, 10593.657, 289.907, 52618.862 21/06/16,05:14:07,11,10,1, 11.9,1,1, 8.855, 10593.606, 289.903, 52618.833 21/06/16,05:14:07,12,10,1, 11.9,1,1, 8.855, 10593.616, 289.943, 52618.905 21/06/16,05:14:07,13,10,1, 11.9,1,1, 8.855, 10593.603, 289.909, 52618.799 21/06/16,05:14:07,14,10,1, 11.9,1,1, 8.855, 10593.603, 289.941, 52618.906 21/06/16,05:14:07,15,10,1, 11.9,1,1, 8.855, 10593.604, 289.949, 52618.917 21/06/16,05:14:07,16,10,1, 11.9,1,1, 8.855, 10593.604, 289.955, 52618.865 21/06/16,05:14:07,17,10,1, 11.9,1,1, 8.855, 10593.572, 289.937, 52618.865 21/06/16,05:14:07,18,10,1, 11.9,1,1, 8.855, 10593.570, 289.940, 52618.875 21/06/16,05:14:07,19,10,1, 11.9,1,1, 8.855, 10593.560, 289.979, 52618.859 21/06/16,05:14:08,00,10,1, 11.9,1,1, 8.854, 10593.559, 289.979, 52618.859 21/06/16,05:14:08,01,10,1, 11.9,1,1, 8.854, 10593.546, 289.976, 52618.889 21/06/16,05:14:08,02,10,1, 11.9,1,1, 8.854, 10593.535, 289.997, 52618.925 21/06/16,05:14:08,03,10,1, 11.9,1,1, 8.854, 10593.511, 289.995, 52618.880 21/06/16,05:14:08,04,10,1, 11.9,1,1, 8.854, 10593.503, 289.987, 52618.925 21/06/16,05:14:08,05,10,1, 11.9,1,1, 8.854, 10593.505, 289.999, 52618.888 21/06/16,05:14:08,06,10,1, 11.9,1,1, 8.854, 10593.499, 290.041, 52618.944 21/06/16,05:14:08,07,10,1, 11.9,1,1, 8.854, 10593.491, 290.015, 52618.909 21/06/16,05:14:08,08,10,1, 11.9,1,1, 8.854, 10593.488, 290.010, 52618.941 21/06/16,05:14:08,09,10,1, 11.9,1,1, 8.854, 10593.486, 290.020, 52618.938 21/06/16,05:14:08,10,10,1, 11.9,1,1, 8.854, 10593.444, 290.023, 52618.913 21/06/16,05:14:08,11,10,1, 11.9,1,1, 8.854, 10593.457, 290.019, 52618.966 21/06/16,05:14:08,12,10,1, 11.9,1,1, 8.854, 10593.454, 290.026, 52618.912 21/06/16,05:14:08,13,10,1, 11.9,1,1, 8.854, 10593.436, 290.007, 52618.781 21/06/16,05:14:08,14,10,1, 11.9,1,1, 8.854, 10593.416, 290.030, 52618.918 21/06/16,05:14:08,15,10,1, 11.9,1,1, 8.854, 10593.410, 290.032, 52618.930 21/06/16,05:14:08,16,10,1, 11.9,1,1, 8.854, 10593.418, 290.032, 52618.982 21/06/16,05:14:08,17,10,1, 11.9,1,1, 8.854, 10593.408, 290.022, 52618.981 21/06/16,05:14:08,18,10,1, 11.9,1,1, 8.854, 10593.415, 290.049, 52618.936 21/06/16,05:14:08,19,10,1, 11.9,1,1, 8.854, 10593.399, 290.016, 52618.976 21/06/16,05:14:09,00,10,1, 11.9,1,1, 8.855, 10593.392, 290.016, 52618.976 21/06/16,05:14:09,01,10,1, 11.9,1,1, 8.855, 10593.370, 290.045, 52618.974 21/06/16,05:14:09,02,10,1, 11.9,1,1, 8.855, 10593.383, 290.077, 52619.016 21/06/16,05:14:09,03,10,1, 11.9,1,1, 8.855, 10593.355, 290.056, 52618.976 21/06/16,05:14:09,04,10,1, 11.9,1,1, 8.855, 10593.368, 290.051, 52618.983 21/06/16,05:14:09,05,10,1, 11.9,1,1, 8.855, 10593.334, 290.081, 52618.987 21/06/16,05:14:09,06,10,1, 11.9,1,1, 8.855, 10593.328, 290.086, 52618.989 21/06/16,05:14:09,07,10,1, 11.9,1,1, 8.855, 10593.324, 290.093, 52619.030 21/06/16,05:14:09,08,10,1, 11.9,1,1, 8.855, 10593.314, 290.094, 52619.011 21/06/16,05:14:09,09,10,1, 11.9,1,1, 8.855, 10593.325, 290.101, 52619.038 21/06/16,05:14:09,10,10,1, 11.9,1,1, 8.855, 10593.297, 290.107, 52619.045 21/06/16,05:14:09,11,10,1, 11.9,1,1, 8.855, 10593.314, 290.110, 52619.054 21/06/16,05:14:09,12,10,1, 11.9,1,1, 8.855, 10593.298, 290.144, 52619.084 21/06/16,05:14:09,13,10,1, 11.9,1,1, 8.855, 10593.286, 290.125, 52619.008 21/06/16,05:14:09,14,10,1, 11.9,1,1, 8.855, 10593.274, 290.140, 52619.104 21/06/16,05:14:09,15,10,1, 11.9,1,1, 8.855, 10593.252, 290.132, 52619.040 21/06/16,05:14:09,16,10,1, 11.9,1,1, 8.855, 10593.270, 290.124, 52619.036 21/06/16,05:14:09,17,10,1, 11.9,1,1, 8.855, 10593.249, 290.137, 52619.045 21/06/16,05:14:09,18,10,1, 11.9,1,1, 8.855, 10593.241, 290.166, 52619.068 21/06/16,05:14:09,19,10,1, 11.9,1,1, 8.855, 10593.244, 290.163, 52619.075 21/06/16,05:14:10,00,10,1, 11.8,1,1, 8.854, 10593.241, 290.163, 52619.075 21/06/16,05:14:10,01,10,1, 11.8,1,1, 8.854, 10593.227, 290.182, 52619.101 21/06/16,05:14:10,02,10,1, 11.8,1,1, 8.854, 10593.221, 290.175, 52619.056 21/06/16,05:14:10,03,10,1, 11.8,1,1, 8.854, 10593.213, 290.174, 52619.076 21/06/16,05:14:10,04,10,1, 11.8,1,1, 8.854, 10593.190, 290.194, 52619.113 21/06/16,05:14:10,05,10,1, 11.8,1,1, 8.854, 10593.207, 290.185, 52619.085 21/06/16,05:14:10,06,10,1, 11.8,1,1, 8.854, 10593.210, 290.195, 52619.124 21/06/16,05:14:10,07,10,1, 11.8,1,1, 8.854, 10593.186, 290.193, 52619.128 21/06/16,05:14:10,08,10,1, 11.8,1,1, 8.854, 10593.198, 290.207, 52619.131 21/06/16,05:14:10,09,10,1, 11.8,1,1, 8.854, 10593.176, 290.211, 52619.089 21/06/16,05:14:10,10,10,1, 11.8,1,1, 8.854, 10593.140, 290.240, 52619.140 21/06/16,05:14:10,11,10,1, 11.8,1,1, 8.854, 10593.139, 290.232, 52619.135 21/06/16,05:14:10,12,10,1, 11.8,1,1, 8.854, 10593.152, 290.224, 52619.129 21/06/16,05:14:10,13,10,1, 11.8,1,1, 8.854, 10593.113, 290.250, 52619.176 21/06/16,05:14:10,14,10,1, 11.8,1,1, 8.854, 10593.113, 290.235, 52619.117 21/06/16,05:14:10,15,10,1, 11.8,1,1, 8.854, 10593.129, 290.253, 52619.152 21/06/16,05:14:10,16,10,1, 11.8,1,1, 8.854, 10593.110, 290.251, 52619.127 21/06/16,05:14:10,17,10,1, 11.8,1,1, 8.854, 10593.092, 290.262, 52619.150 21/06/16,05:14:10,18,10,1, 11.8,1,1, 8.854, 10593.115, 290.298, 52619.154 21/06/16,05:14:10,19,10,1, 11.8,1,1, 8.854, 10593.080, 290.295, 52619.127 21/06/16,05:14:11,00,10,1, 11.9,1,1, 8.858, 10593.075, 290.295, 52619.127 21/06/16,05:14:11,01,10,1, 11.9,1,1, 8.858, 10593.058, 290.289, 52619.168 21/06/16,05:14:11,02,10,1, 11.9,1,1, 8.858, 10593.102, 290.293, 52619.172 21/06/16,05:14:11,03,10,1, 11.9,1,1, 8.858, 10593.093, 290.301, 52619.162 21/06/16,05:14:11,04,10,1, 11.9,1,1, 8.858, 10593.063, 290.300, 52619.188 21/06/16,05:14:11,05,10,1, 11.9,1,1, 8.858, 10593.054, 290.321, 52619.203 21/06/16,05:14:11,06,10,1, 11.9,1,1, 8.858, 10593.051, 290.313, 52619.188 21/06/16,05:14:11,07,10,1, 11.9,1,1, 8.858, 10593.060, 290.333, 52619.216 21/06/16,05:14:11,08,10,1, 11.9,1,1, 8.858, 10593.035, 290.329, 52619.204 21/06/16,05:14:11,09,10,1, 11.9,1,1, 8.858, 10593.052, 290.358, 52619.231 21/06/16,05:14:11,10,10,1, 11.9,1,1, 8.858, 10593.047, 290.346, 52619.225 21/06/16,05:14:11,11,10,1, 11.9,1,1, 8.858, 10593.001, 290.336, 52619.236 21/06/16,05:14:11,12,10,1, 11.9,1,1, 8.858, 10593.025, 290.350, 52619.278 21/06/16,05:14:11,13,10,1, 11.9,1,1, 8.858, 10593.028, 290.332, 52619.216 21/06/16,05:14:11,14,10,1, 11.9,1,1, 8.858, 10593.012, 290.376, 52619.225 21/06/16,05:14:11,15,10,1, 11.9,1,1, 8.858, 10592.987, 290.368, 52619.217 21/06/16,05:14:11,16,10,1, 11.9,1,1, 8.858, 10593.016, 290.377, 52619.264 21/06/16,05:14:11,17,10,1, 11.9,1,1, 8.858, 10592.977, 290.364, 52619.222 21/06/16,05:14:11,18,10,1, 11.9,1,1, 8.858, 10593.018, 290.380, 52619.211 21/06/16,05:14:11,19,10,1, 11.9,1,1, 8.858, 10593.023, 290.397, 52619.262 21/06/16,05:14:12,00,10,1, 11.9,1,1, 8.857, 10593.016, 290.397, 52619.262 21/06/16,05:14:12,01,10,1, 11.9,1,1, 8.857, 10592.984, 290.395, 52619.244 21/06/16,05:14:12,02,10,1, 11.9,1,1, 8.857, 10592.962, 290.393, 52619.233 21/06/16,05:14:12,03,10,1, 11.9,1,1, 8.857, 10592.945, 290.406, 52619.257 21/06/16,05:14:12,04,10,1, 11.9,1,1, 8.857, 10592.959, 290.412, 52619.239 21/06/16,05:14:12,05,10,1, 11.9,1,1, 8.857, 10592.957, 290.420, 52619.240 21/06/16,05:14:12,06,10,1, 11.9,1,1, 8.857, 10592.957, 290.436, 52619.267 21/06/16,05:14:12,07,10,1, 11.9,1,1, 8.857, 10592.944, 290.443, 52619.271 21/06/16,05:14:12,08,10,1, 11.9,1,1, 8.857, 10592.960, 290.435, 52619.324 21/06/16,05:14:12,09,10,1, 11.9,1,1, 8.857, 10592.924, 290.445, 52619.286 21/06/16,05:14:12,10,10,1, 11.9,1,1, 8.857, 10592.917, 290.458, 52619.280 21/06/16,05:14:12,11,10,1, 11.9,1,1, 8.857, 10592.932, 290.463, 52619.270 21/06/16,05:14:12,12,10,1, 11.9,1,1, 8.857, 10592.901, 290.472, 52619.243 21/06/16,05:14:12,13,10,1, 11.9,1,1, 8.857, 10592.883, 290.471, 52619.301 21/06/16,05:14:12,14,10,1, 11.9,1,1, 8.857, 10592.908, 290.464, 52619.285 21/06/16,05:14:12,15,10,1, 11.9,1,1, 8.857, 10592.896, 290.512, 52619.277 21/06/16,05:14:12,16,10,1, 11.9,1,1, 8.857, 10592.884, 290.503, 52619.287 21/06/16,05:14:12,17,10,1, 11.9,1,1, 8.857, 10592.883, 290.513, 52619.333 21/06/16,05:14:12,18,10,1, 11.9,1,1, 8.857, 10592.876, 290.540, 52619.317 21/06/16,05:14:12,19,10,1, 11.9,1,1, 8.857, 10592.815, 290.493, 52619.362 21/06/16,05:14:13,00,10,1, 11.9,1,1, 8.853, 10592.808, 290.493, 52619.362 21/06/16,05:14:13,01,10,1, 11.9,1,1, 8.853, 10592.824, 290.527, 52619.331 21/06/16,05:14:13,02,10,1, 11.9,1,1, 8.853, 10592.819, 290.538, 52619.284 21/06/16,05:14:13,03,10,1, 11.9,1,1, 8.853, 10592.828, 290.539, 52619.338 21/06/16,05:14:13,04,10,1, 11.9,1,1, 8.853, 10592.809, 290.556, 52619.312 21/06/16,05:14:13,05,10,1, 11.9,1,1, 8.853, 10592.812, 290.562, 52619.333 21/06/16,05:14:13,06,10,1, 11.9,1,1, 8.853, 10592.820, 290.555, 52619.360 21/06/16,05:14:13,07,10,1, 11.9,1,1, 8.853, 10592.823, 290.583, 52619.332 21/06/16,05:14:13,08,10,1, 11.9,1,1, 8.853, 10592.800, 290.555, 52619.336 21/06/16,05:14:13,09,10,1, 11.9,1,1, 8.853, 10592.811, 290.607, 52619.390 21/06/16,05:14:13,10,10,1, 11.9,1,1, 8.853, 10592.766, 290.557, 52619.363 21/06/16,05:14:13,11,10,1, 11.9,1,1, 8.853, 10592.787, 290.580, 52619.344 21/06/16,05:14:13,12,10,1, 11.9,1,1, 8.853, 10592.764, 290.601, 52619.388 21/06/16,05:14:13,13,10,1, 11.9,1,1, 8.853, 10592.762, 290.615, 52619.344 21/06/16,05:14:13,14,10,1, 11.9,1,1, 8.853, 10592.767, 290.600, 52619.365 21/06/16,05:14:13,15,10,1, 11.9,1,1, 8.853, 10592.762, 290.611, 52619.385 21/06/16,05:14:13,16,10,1, 11.9,1,1, 8.853, 10592.774, 290.605, 52619.376 21/06/16,05:14:13,17,10,1, 11.9,1,1, 8.853, 10592.773, 290.585, 52619.379 21/06/16,05:14:13,18,10,1, 11.9,1,1, 8.853, 10592.760, 290.631, 52619.396 21/06/16,05:14:13,19,10,1, 11.9,1,1, 8.853, 10592.779, 290.608, 52619.289 21/06/16,05:14:14,00,08,1, 11.8,1,1, 8.858, 10592.774, 290.608, 52619.289 21/06/16,05:14:14,01,08,1, 11.8,1,1, 8.858, 10592.745, 290.629, 52619.366 21/06/16,05:14:14,02,08,1, 11.8,1,1, 8.858, 10592.743, 290.619, 52619.392 21/06/16,05:14:14,03,08,1, 11.8,1,1, 8.858, 10592.748, 290.630, 52619.451 21/06/16,05:14:14,04,08,1, 11.8,1,1, 8.858, 10592.751, 290.651, 52619.429 21/06/16,05:14:14,05,08,1, 11.8,1,1, 8.858, 10592.743, 290.630, 52619.428 21/06/16,05:14:14,06,08,1, 11.8,1,1, 8.858, 10592.731, 290.645, 52619.389 21/06/16,05:14:14,07,08,1, 11.8,1,1, 8.858, 10592.722, 290.645, 52619.363 21/06/16,05:14:14,08,08,1, 11.8,1,1, 8.858, 10592.749, 290.651, 52619.423 21/06/16,05:14:14,09,08,1, 11.8,1,1, 8.858, 10592.749, 290.631, 52619.405 21/06/16,05:14:14,10,08,1, 11.8,1,1, 8.858, 10592.722, 290.664, 52619.418 21/06/16,05:14:14,11,08,1, 11.8,1,1, 8.858, 10592.696, 290.644, 52619.405 21/06/16,05:14:14,12,08,1, 11.8,1,1, 8.858, 10592.725, 290.672, 52619.421 21/06/16,05:14:14,13,08,1, 11.8,1,1, 8.858, 10592.731, 290.676, 52619.419 21/06/16,05:14:14,14,08,1, 11.8,1,1, 8.858, 10592.725, 290.690, 52619.469 21/06/16,05:14:14,15,08,1, 11.8,1,1, 8.858, 10592.708, 290.691, 52619.436 21/06/16,05:14:14,16,08,1, 11.8,1,1, 8.858, 10592.669, 290.696, 52619.728 21/06/16,05:14:14,17,08,1, 11.8,1,1, 8.858, 10592.720, 290.718, 52619.491 21/06/16,05:14:14,18,08,1, 11.8,1,1, 8.858, 10592.710, 290.696, 52619.441 21/06/16,05:14:14,19,08,1, 11.8,1,1, 8.858, 10592.708, 290.721, 52619.482 21/06/16,05:14:15,00,08,1, 11.9,1,1, 8.856, 10592.707, 290.721, 52619.482 21/06/16,05:14:15,01,08,1, 11.9,1,1, 8.856, 10592.726, 290.703, 52619.431 21/06/16,05:14:15,02,08,1, 11.9,1,1, 8.856, 10592.689, 290.684, 52619.391 21/06/16,05:14:15,03,08,1, 11.9,1,1, 8.856, 10592.667, 290.708, 52619.415 21/06/16,05:14:15,04,08,1, 11.9,1,1, 8.856, 10592.661, 290.704, 52619.470 21/06/16,05:14:15,05,08,1, 11.9,1,1, 8.856, 10592.673, 290.705, 52619.452 21/06/16,05:14:15,06,08,1, 11.9,1,1, 8.856, 10592.651, 290.735, 52619.480 21/06/16,05:14:15,07,08,1, 11.9,1,1, 8.856, 10592.636, 290.731, 52619.477 21/06/16,05:14:15,08,08,1, 11.9,1,1, 8.856, 10592.649, 290.741, 52619.457 21/06/16,05:14:15,09,08,1, 11.9,1,1, 8.856, 10592.652, 290.774, 52619.485 21/06/16,05:14:15,10,08,1, 11.9,1,1, 8.856, 10592.646, 290.770, 52619.526 21/06/16,05:14:15,11,08,1, 11.9,1,1, 8.856, 10592.622, 290.754, 52619.505 21/06/16,05:14:15,12,08,1, 11.9,1,1, 8.856, 10592.638, 290.773, 52619.520 21/06/16,05:14:15,13,08,1, 11.9,1,1, 8.856, 10592.611, 290.792, 52619.528 21/06/16,05:14:15,14,08,1, 11.9,1,1, 8.856, 10592.591, 290.784, 52619.553 21/06/16,05:14:15,15,08,1, 11.9,1,1, 8.856, 10592.627, 290.788, 52619.520 21/06/16,05:14:15,16,08,1, 11.9,1,1, 8.856, 10592.604, 290.801, 52619.539 21/06/16,05:14:15,17,08,1, 11.9,1,1, 8.856, 10592.607, 290.805, 52619.516 21/06/16,05:14:15,18,08,1, 11.9,1,1, 8.856, 10592.622, 290.795, 52619.474 21/06/16,05:14:15,19,08,1, 11.9,1,1, 8.856, 10592.576, 290.813, 52619.544 21/06/16,05:14:16,00,08,1, 11.8,1,1, 8.857, 10592.574, 290.813, 52619.544 21/06/16,05:14:16,01,08,1, 11.8,1,1, 8.857, 10592.590, 290.812, 52619.497 21/06/16,05:14:16,02,08,1, 11.8,1,1, 8.857, 10592.594, 290.832, 52619.524 21/06/16,05:14:16,03,08,1, 11.8,1,1, 8.857, 10592.593, 290.852, 52619.516 21/06/16,05:14:16,04,08,1, 11.8,1,1, 8.857, 10592.597, 290.839, 52619.487 21/06/16,05:14:16,05,08,1, 11.8,1,1, 8.857, 10592.608, 290.843, 52619.532 21/06/16,05:14:16,06,08,1, 11.8,1,1, 8.857, 10592.585, 290.853, 52619.505 21/06/16,05:14:16,07,08,1, 11.8,1,1, 8.857, 10592.578, 290.859, 52619.524 21/06/16,05:14:16,08,08,1, 11.8,1,1, 8.857, 10592.605, 290.879, 52619.495 21/06/16,05:14:16,09,08,1, 11.8,1,1, 8.857, 10592.591, 290.903, 52619.534 21/06/16,05:14:16,10,08,1, 11.8,1,1, 8.857, 10592.581, 290.865, 52619.515 21/06/16,05:14:16,11,08,1, 11.8,1,1, 8.857, 10592.584, 290.866, 52619.508 21/06/16,05:14:16,12,08,1, 11.8,1,1, 8.857, 10592.592, 290.897, 52619.520 21/06/16,05:14:16,13,08,1, 11.8,1,1, 8.857, 10592.576, 290.884, 52619.517 21/06/16,05:14:16,14,08,1, 11.8,1,1, 8.857, 10592.590, 290.889, 52619.491 21/06/16,05:14:16,15,08,1, 11.8,1,1, 8.857, 10592.578, 290.906, 52619.532 21/06/16,05:14:16,16,08,1, 11.8,1,1, 8.857, 10592.606, 290.893, 52619.537 21/06/16,05:14:16,17,08,1, 11.8,1,1, 8.857, 10592.578, 290.917, 52619.548 21/06/16,05:14:16,18,08,1, 11.8,1,1, 8.857, 10592.592, 290.911, 52619.487 21/06/16,05:14:16,19,08,1, 11.8,1,1, 8.857, 10592.572, 290.927, 52619.539 21/06/16,05:14:17,00,08,1, 11.9,1,1, 8.858, 10592.566, 290.927, 52619.539 21/06/16,05:14:17,01,08,1, 11.9,1,1, 8.858, 10592.585, 290.912, 52619.537 21/06/16,05:14:17,02,08,1, 11.9,1,1, 8.858, 10592.573, 290.936, 52619.532 21/06/16,05:14:17,03,08,1, 11.9,1,1, 8.858, 10592.572, 290.901, 52619.560 21/06/16,05:14:17,04,08,1, 11.9,1,1, 8.858, 10592.588, 290.936, 52619.575 21/06/16,05:14:17,05,08,1, 11.9,1,1, 8.858, 10592.548, 290.918, 52619.530 21/06/16,05:14:17,06,08,1, 11.9,1,1, 8.858, 10592.584, 290.962, 52619.561 21/06/16,05:14:17,07,08,1, 11.9,1,1, 8.858, 10592.536, 290.950, 52619.515 21/06/16,05:14:17,08,08,1, 11.9,1,1, 8.858, 10592.566, 290.943, 52619.516 21/06/16,05:14:17,09,08,1, 11.9,1,1, 8.858, 10592.549, 290.941, 52619.520 21/06/16,05:14:17,10,08,1, 11.9,1,1, 8.858, 10592.537, 290.937, 52619.518 21/06/16,05:14:17,11,08,1, 11.9,1,1, 8.858, 10592.544, 290.932, 52619.541 21/06/16,05:14:17,12,08,1, 11.9,1,1, 8.858, 10592.531, 290.936, 52619.518 21/06/16,05:14:17,13,08,1, 11.9,1,1, 8.858, 10592.532, 290.950, 52619.516 21/06/16,05:14:17,14,08,1, 11.9,1,1, 8.858, 10592.534, 290.939, 52619.508 21/06/16,05:14:17,15,08,1, 11.9,1,1, 8.858, 10592.525, 290.939, 52619.509 21/06/16,05:14:17,16,08,1, 11.9,1,1, 8.858, 10592.531, 290.958, 52619.509 21/06/16,05:14:17,17,08,1, 11.9,1,1, 8.858, 10592.507, 290.920, 52619.493 21/06/16,05:14:17,18,08,1, 11.9,1,1, 8.858, 10592.507, 290.933, 52619.515 21/06/16,05:14:17,19,08,1, 11.9,1,1, 8.858, 10592.473, 290.915, 52619.513 21/06/16,05:14:18,00,08,1, 11.9,1,1, 8.857, 10592.465, 290.915, 52619.513 21/06/16,05:14:18,01,08,1, 11.9,1,1, 8.857, 10592.526, 290.949, 52619.499 21/06/16,05:14:18,02,08,1, 11.9,1,1, 8.857, 10592.508, 290.934, 52619.490 21/06/16,05:14:18,03,08,1, 11.9,1,1, 8.857, 10592.509, 290.944, 52619.543 21/06/16,05:14:18,04,08,1, 11.9,1,1, 8.857, 10592.533, 290.935, 52619.527 21/06/16,05:14:18,05,08,1, 11.9,1,1, 8.857, 10592.521, 290.951, 52619.499 21/06/16,05:14:18,06,08,1, 11.9,1,1, 8.857, 10592.534, 290.922, 52619.258 21/06/16,05:14:18,07,08,1, 11.9,1,1, 8.857, 10592.518, 290.957, 52619.480 21/06/16,05:14:18,08,08,1, 11.9,1,1, 8.857, 10592.489, 290.952, 52619.483 21/06/16,05:14:18,09,08,1, 11.9,1,1, 8.857, 10592.481, 290.958, 52619.508 21/06/16,05:14:18,10,08,1, 11.9,1,1, 8.857, 10592.495, 290.941, 52619.550 21/06/16,05:14:18,11,08,1, 11.9,1,1, 8.857, 10592.488, 290.944, 52619.486 21/06/16,05:14:18,12,08,1, 11.9,1,1, 8.857, 10592.482, 290.959, 52619.519 21/06/16,05:14:18,13,08,1, 11.9,1,1, 8.857, 10592.465, 290.955, 52619.529 21/06/16,05:14:18,14,08,1, 11.9,1,1, 8.857, 10592.475, 290.979, 52619.527 21/06/16,05:14:18,15,08,1, 11.9,1,1, 8.857, 10592.463, 290.965, 52619.511 21/06/16,05:14:18,16,08,1, 11.9,1,1, 8.857, 10592.446, 290.947, 52619.563 21/06/16,05:14:18,17,08,1, 11.9,1,1, 8.857, 10592.448, 290.978, 52619.502 21/06/16,05:14:18,18,08,1, 11.9,1,1, 8.857, 10592.451, 290.965, 52619.509 21/06/16,05:14:18,19,08,1, 11.9,1,1, 8.857, 10592.446, 290.981, 52619.310 21/06/16,05:14:19,00,08,1, 11.9,1,1, 8.856, 10592.440, 290.981, 52619.310 21/06/16,05:14:19,01,08,1, 11.9,1,1, 8.856, 10592.447, 290.993, 52619.580 21/06/16,05:14:19,02,08,1, 11.9,1,1, 8.856, 10592.428, 290.974, 52619.559 21/06/16,05:14:19,03,08,1, 11.9,1,1, 8.856, 10592.430, 291.006, 52619.568 21/06/16,05:14:19,04,08,1, 11.9,1,1, 8.856, 10592.432, 291.004, 52619.541 21/06/16,05:14:19,05,08,1, 11.9,1,1, 8.856, 10592.417, 290.986, 52619.533 21/06/16,05:14:19,06,08,1, 11.9,1,1, 8.856, 10592.409, 291.010, 52619.553 21/06/16,05:14:19,07,08,1, 11.9,1,1, 8.856, 10592.402, 291.017, 52619.542 21/06/16,05:14:19,08,08,1, 11.9,1,1, 8.856, 10592.428, 291.009, 52619.519 21/06/16,05:14:19,09,08,1, 11.9,1,1, 8.856, 10592.407, 291.027, 52619.536 21/06/16,05:14:19,10,08,1, 11.9,1,1, 8.856, 10592.386, 291.025, 52619.528 21/06/16,05:14:19,11,08,1, 11.9,1,1, 8.856, 10592.371, 291.041, 52619.559 21/06/16,05:14:19,12,08,1, 11.9,1,1, 8.856, 10592.389, 291.019, 52619.538 21/06/16,05:14:19,13,08,1, 11.9,1,1, 8.856, 10592.378, 291.025, 52619.550 21/06/16,05:14:19,14,08,1, 11.9,1,1, 8.856, 10592.372, 290.999, 52619.560 21/06/16,05:14:19,15,08,1, 11.9,1,1, 8.856, 10592.369, 290.990, 52619.510 21/06/16,05:14:19,16,08,1, 11.9,1,1, 8.856, 10592.391, 290.994, 52619.528 21/06/16,05:14:19,17,08,1, 11.9,1,1, 8.856, 10592.370, 291.017, 52619.533 21/06/16,05:14:19,18,08,1, 11.9,1,1, 8.856, 10592.372, 291.007, 52619.553 21/06/16,05:14:19,19,08,1, 11.9,1,1, 8.856, 10592.359, 291.019, 52619.590 21/06/16,05:14:20,00,08,1, 11.8,1,1, 8.854, 10592.357, 291.019, 52619.590 21/06/16,05:14:20,01,08,1, 11.8,1,1, 8.854, 10592.353, 291.005, 52619.569 21/06/16,05:14:20,02,08,1, 11.8,1,1, 8.854, 10592.370, 291.016, 52619.548 21/06/16,05:14:20,03,08,1, 11.8,1,1, 8.854, 10592.339, 291.023, 52619.574 21/06/16,05:14:20,04,08,1, 11.8,1,1, 8.854, 10592.340, 291.033, 52619.556 21/06/16,05:14:20,05,08,1, 11.8,1,1, 8.854, 10592.371, 291.028, 52619.559 21/06/16,05:14:20,06,08,1, 11.8,1,1, 8.854, 10592.335, 290.994, 52619.565 21/06/16,05:14:20,07,08,1, 11.8,1,1, 8.854, 10592.346, 291.014, 52619.545 21/06/16,05:14:20,08,08,1, 11.8,1,1, 8.854, 10592.353, 291.009, 52619.532 21/06/16,05:14:20,09,08,1, 11.8,1,1, 8.854, 10592.340, 290.990, 52619.571 21/06/16,05:14:20,10,08,1, 11.8,1,1, 8.854, 10592.314, 290.995, 52619.549 21/06/16,05:14:20,11,08,1, 11.8,1,1, 8.854, 10592.330, 291.003, 52619.568 21/06/16,05:14:20,12,08,1, 11.8,1,1, 8.854, 10592.331, 290.975, 52619.278 21/06/16,05:14:20,13,08,1, 11.8,1,1, 8.854, 10592.295, 290.994, 52619.554 21/06/16,05:14:20,14,08,1, 11.8,1,1, 8.854, 10592.304, 291.004, 52619.585 21/06/16,05:14:20,15,08,1, 11.8,1,1, 8.854, 10592.295, 291.010, 52619.554 21/06/16,05:14:20,16,08,1, 11.8,1,1, 8.854, 10592.294, 291.011, 52619.551 21/06/16,05:14:20,17,08,1, 11.8,1,1, 8.854, 10592.304, 291.008, 52619.573 21/06/16,05:14:20,18,08,1, 11.8,1,1, 8.854, 10592.288, 290.992, 52619.517 21/06/16,05:14:20,19,08,1, 11.8,1,1, 8.854, 10592.284, 291.010, 52619.520 21/06/16,05:14:21,00,08,1, 11.8,1,1, 8.853, 10592.282, 291.010, 52619.520 21/06/16,05:14:21,01,08,1, 11.8,1,1, 8.853, 10592.268, 291.005, 52619.577 21/06/16,05:14:21,02,08,1, 11.8,1,1, 8.853, 10592.269, 291.007, 52619.526 21/06/16,05:14:21,03,08,1, 11.8,1,1, 8.853, 10592.266, 291.028, 52619.561 21/06/16,05:14:21,04,08,1, 11.8,1,1, 8.853, 10592.272, 290.985, 52619.504 21/06/16,05:14:21,05,08,1, 11.8,1,1, 8.853, 10592.263, 290.995, 52619.566 21/06/16,05:14:21,06,08,1, 11.8,1,1, 8.853, 10592.265, 290.993, 52619.496 21/06/16,05:14:21,07,08,1, 11.8,1,1, 8.853, 10592.244, 290.979, 52619.576 21/06/16,05:14:21,08,08,1, 11.8,1,1, 8.853, 10592.267, 291.008, 52619.536 21/06/16,05:14:21,09,08,1, 11.8,1,1, 8.853, 10592.268, 291.005, 52619.569 21/06/16,05:14:21,10,08,1, 11.8,1,1, 8.853, 10592.246, 291.008, 52619.540 21/06/16,05:14:21,11,08,1, 11.8,1,1, 8.853, 10592.245, 290.994, 52619.560 21/06/16,05:14:21,12,08,1, 11.8,1,1, 8.853, 10592.257, 291.007, 52619.595 21/06/16,05:14:21,13,08,1, 11.8,1,1, 8.853, 10592.250, 290.997, 52619.565 21/06/16,05:14:21,14,08,1, 11.8,1,1, 8.853, 10592.202, 291.023, 52619.571 21/06/16,05:14:21,15,08,1, 11.8,1,1, 8.853, 10592.234, 291.031, 52619.587 21/06/16,05:14:21,16,08,1, 11.8,1,1, 8.853, 10592.211, 291.009, 52619.519 21/06/16,05:14:21,17,08,1, 11.8,1,1, 8.853, 10592.196, 291.030, 52619.552 21/06/16,05:14:21,18,08,1, 11.8,1,1, 8.853, 10592.211, 291.030, 52619.597 21/06/16,05:14:21,19,08,1, 11.8,1,1, 8.853, 10592.208, 290.996, 52619.575 21/06/16,05:14:22,00,08,1, 11.9,1,1, 8.856, 10592.207, 290.996, 52619.575 21/06/16,05:14:22,01,08,1, 11.9,1,1, 8.856, 10592.197, 291.018, 52619.527 21/06/16,05:14:22,02,08,1, 11.9,1,1, 8.856, 10592.167, 291.017, 52619.488 21/06/16,05:14:22,03,08,1, 11.9,1,1, 8.856, 10592.182, 291.037, 52619.543 21/06/16,05:14:22,04,08,1, 11.9,1,1, 8.856, 10592.169, 291.034, 52619.534 21/06/16,05:14:22,05,08,1, 11.9,1,1, 8.856, 10592.173, 291.025, 52619.557 21/06/16,05:14:22,06,08,1, 11.9,1,1, 8.856, 10592.161, 291.064, 52619.544 21/06/16,05:14:22,07,08,1, 11.9,1,1, 8.856, 10592.183, 291.060, 52619.560 21/06/16,05:14:22,08,08,1, 11.9,1,1, 8.856, 10592.164, 291.041, 52619.543 21/06/16,05:14:22,09,08,1, 11.9,1,1, 8.856, 10592.143, 291.028, 52619.546 21/06/16,05:14:22,10,08,1, 11.9,1,1, 8.856, 10592.164, 291.032, 52619.513 21/06/16,05:14:22,11,08,1, 11.9,1,1, 8.856, 10592.157, 291.013, 52619.536 21/06/16,05:14:22,12,08,1, 11.9,1,1, 8.856, 10592.137, 291.027, 52619.603 21/06/16,05:14:22,13,08,1, 11.9,1,1, 8.856, 10592.162, 291.033, 52619.530 21/06/16,05:14:22,14,08,1, 11.9,1,1, 8.856, 10592.136, 291.023, 52619.556 21/06/16,05:14:22,15,08,1, 11.9,1,1, 8.856, 10592.130, 291.028, 52619.575 21/06/16,05:14:22,16,08,1, 11.9,1,1, 8.856, 10592.129, 291.000, 52619.554 21/06/16,05:14:22,17,08,1, 11.9,1,1, 8.856, 10592.102, 291.035, 52619.570 21/06/16,05:14:22,18,08,1, 11.9,1,1, 8.856, 10592.109, 291.026, 52619.574 21/06/16,05:14:22,19,08,1, 11.9,1,1, 8.856, 10592.140, 291.037, 52619.554 21/06/16,05:14:23,00,08,1, 11.8,1,1, 8.858, 10592.132, 291.037, 52619.554 21/06/16,05:14:23,01,08,1, 11.8,1,1, 8.858, 10592.099, 291.047, 52619.560 21/06/16,05:14:23,02,08,1, 11.8,1,1, 8.858, 10592.077, 291.036, 52619.492 21/06/16,05:14:23,03,08,1, 11.8,1,1, 8.858, 10592.083, 291.056, 52619.520 21/06/16,05:14:23,04,08,1, 11.8,1,1, 8.858, 10592.085, 291.068, 52619.517 21/06/16,05:14:23,05,08,1, 11.8,1,1, 8.858, 10592.102, 291.061, 52619.523 21/06/16,05:14:23,06,08,1, 11.8,1,1, 8.858, 10592.056, 291.066, 52619.520 21/06/16,05:14:23,07,08,1, 11.8,1,1, 8.858, 10592.042, 291.045, 52619.531 21/06/16,05:14:23,08,08,1, 11.8,1,1, 8.858, 10592.092, 291.038, 52619.243 21/06/16,05:14:23,09,08,1, 11.8,1,1, 8.858, 10592.045, 291.055, 52619.519 21/06/16,05:14:23,10,08,1, 11.8,1,1, 8.858, 10592.042, 291.049, 52619.562 21/06/16,05:14:23,11,08,1, 11.8,1,1, 8.858, 10592.026, 291.062, 52619.529 21/06/16,05:14:23,12,08,1, 11.8,1,1, 8.858, 10592.022, 291.040, 52619.503 21/06/16,05:14:23,13,08,1, 11.8,1,1, 8.858, 10592.029, 291.063, 52619.501 21/06/16,05:14:23,14,08,1, 11.8,1,1, 8.858, 10592.010, 291.069, 52619.523 21/06/16,05:14:23,15,08,1, 11.8,1,1, 8.858, 10592.010, 291.083, 52619.512 21/06/16,05:14:23,16,08,1, 11.8,1,1, 8.858, 10592.000, 291.068, 52619.528 21/06/16,05:14:23,17,08,1, 11.8,1,1, 8.858, 10591.984, 291.082, 52619.475 21/06/16,05:14:23,18,08,1, 11.8,1,1, 8.858, 10591.975, 291.085, 52619.521 21/06/16,05:14:23,19,08,1, 11.8,1,1, 8.858, 10591.984, 291.075, 52619.562 21/06/16,05:14:24,00,09,1, 11.8,1,1, 8.856, 10591.981, 291.075, 52619.562 21/06/16,05:14:24,01,09,1, 11.8,1,1, 8.856, 10591.966, 291.122, 52619.506 21/06/16,05:14:24,02,09,1, 11.8,1,1, 8.856, 10591.972, 291.099, 52619.501 21/06/16,05:14:24,03,09,1, 11.8,1,1, 8.856, 10591.971, 291.096, 52619.548 21/06/16,05:14:24,04,09,1, 11.8,1,1, 8.856, 10591.967, 291.094, 52619.519 21/06/16,05:14:24,05,09,1, 11.8,1,1, 8.856, 10591.946, 291.103, 52619.554 21/06/16,05:14:24,06,09,1, 11.8,1,1, 8.856, 10591.926, 291.095, 52619.518 21/06/16,05:14:24,07,09,1, 11.8,1,1, 8.856, 10591.944, 291.129, 52619.550 21/06/16,05:14:24,08,09,1, 11.8,1,1, 8.856, 10591.905, 291.143, 52619.520 21/06/16,05:14:24,09,09,1, 11.8,1,1, 8.856, 10591.922, 291.165, 52619.579 21/06/16,05:14:24,10,09,1, 11.8,1,1, 8.856, 10591.918, 291.144, 52619.510 21/06/16,05:14:24,11,09,1, 11.8,1,1, 8.856, 10591.901, 291.137, 52619.562 21/06/16,05:14:24,12,09,1, 11.8,1,1, 8.856, 10591.923, 291.157, 52619.513 21/06/16,05:14:24,13,09,1, 11.8,1,1, 8.856, 10591.889, 291.155, 52619.538 21/06/16,05:14:24,14,09,1, 11.8,1,1, 8.856, 10591.881, 291.142, 52619.524 21/06/16,05:14:24,15,09,1, 11.8,1,1, 8.856, 10591.882, 291.164, 52619.584 21/06/16,05:14:24,16,09,1, 11.8,1,1, 8.856, 10591.882, 291.171, 52619.555 21/06/16,05:14:24,17,09,1, 11.8,1,1, 8.856, 10591.897, 291.161, 52619.565 21/06/16,05:14:24,18,09,1, 11.8,1,1, 8.856, 10591.876, 291.166, 52619.529 21/06/16,05:14:24,19,09,1, 11.8,1,1, 8.856, 10591.870, 291.157, 52619.566 21/06/16,05:14:25,00,09,1, 11.8,1,1, 8.858, 10591.865, 291.157, 52619.566 21/06/16,05:14:25,01,09,1, 11.8,1,1, 8.858, 10591.840, 291.210, 52619.618 21/06/16,05:14:25,02,09,1, 11.8,1,1, 8.858, 10591.818, 291.184, 52619.586 21/06/16,05:14:25,03,09,1, 11.8,1,1, 8.858, 10591.845, 291.156, 52619.545 21/06/16,05:14:25,04,09,1, 11.8,1,1, 8.858, 10591.833, 291.175, 52619.562 21/06/16,05:14:25,05,09,1, 11.8,1,1, 8.858, 10591.836, 291.178, 52619.548 21/06/16,05:14:25,06,09,1, 11.8,1,1, 8.858, 10591.874, 291.201, 52619.494 21/06/16,05:14:25,07,09,1, 11.8,1,1, 8.858, 10591.854, 291.214, 52619.543 21/06/16,05:14:25,08,09,1, 11.8,1,1, 8.858, 10591.854, 291.168, 52619.533 21/06/16,05:14:25,09,09,1, 11.8,1,1, 8.858, 10591.859, 291.207, 52619.586 21/06/16,05:14:25,10,09,1, 11.8,1,1, 8.858, 10591.829, 291.195, 52619.558 21/06/16,05:14:25,11,09,1, 11.8,1,1, 8.858, 10591.856, 291.222, 52619.593 21/06/16,05:14:25,12,09,1, 11.8,1,1, 8.858, 10591.834, 291.186, 52619.543 21/06/16,05:14:25,13,09,1, 11.8,1,1, 8.858, 10591.845, 291.183, 52619.554 21/06/16,05:14:25,14,09,1, 11.8,1,1, 8.858, 10591.817, 291.202, 52619.552 21/06/16,05:14:25,15,09,1, 11.8,1,1, 8.858, 10591.818, 291.198, 52619.532 21/06/16,05:14:25,16,09,1, 11.8,1,1, 8.858, 10591.818, 291.203, 52619.511 21/06/16,05:14:25,17,09,1, 11.8,1,1, 8.858, 10591.839, 291.165, 52619.535 21/06/16,05:14:25,18,09,1, 11.8,1,1, 8.858, 10591.828, 291.187, 52619.537 21/06/16,05:14:25,19,09,1, 11.8,1,1, 8.858, 10591.828, 291.198, 52619.597 21/06/16,05:14:26,00,09,1, 11.9,1,1, 8.857, 10591.823, 291.198, 52619.597 21/06/16,05:14:26,01,09,1, 11.9,1,1, 8.857, 10591.823, 291.180, 52619.531 21/06/16,05:14:26,02,09,1, 11.9,1,1, 8.857, 10591.814, 291.202, 52619.541 21/06/16,05:14:26,03,09,1, 11.9,1,1, 8.857, 10591.793, 291.205, 52619.586 21/06/16,05:14:26,04,09,1, 11.9,1,1, 8.857, 10591.759, 291.226, 52619.514 21/06/16,05:14:26,05,09,1, 11.9,1,1, 8.857, 10591.795, 291.236, 52619.550 21/06/16,05:14:26,06,09,1, 11.9,1,1, 8.857, 10591.784, 291.221, 52619.483 21/06/16,05:14:26,07,09,1, 11.9,1,1, 8.857, 10591.795, 291.227, 52619.524 21/06/16,05:14:26,08,09,1, 11.9,1,1, 8.857, 10591.783, 291.227, 52619.492 21/06/16,05:14:26,09,09,1, 11.9,1,1, 8.857, 10591.760, 291.224, 52619.501 21/06/16,05:14:26,10,09,1, 11.9,1,1, 8.857, 10591.768, 291.230, 52619.489 21/06/16,05:14:26,11,09,1, 11.9,1,1, 8.857, 10591.774, 291.215, 52619.505 21/06/16,05:14:26,12,09,1, 11.9,1,1, 8.857, 10591.771, 291.245, 52619.495 21/06/16,05:14:26,13,09,1, 11.9,1,1, 8.857, 10591.768, 291.223, 52619.502 21/06/16,05:14:26,14,09,1, 11.9,1,1, 8.857, 10591.752, 291.250, 52619.496 21/06/16,05:14:26,15,09,1, 11.9,1,1, 8.857, 10591.757, 291.248, 52619.504 21/06/16,05:14:26,16,09,1, 11.9,1,1, 8.857, 10591.738, 291.232, 52619.454 21/06/16,05:14:26,17,09,1, 11.9,1,1, 8.857, 10591.776, 291.266, 52619.527 21/06/16,05:14:26,18,09,1, 11.9,1,1, 8.857, 10591.734, 291.229, 52619.494 21/06/16,05:14:26,19,09,1, 11.9,1,1, 8.857, 10591.734, 291.245, 52619.543 21/06/16,05:14:27,00,09,1, 11.8,1,1, 8.856, 10591.731, 291.245, 52619.543 21/06/16,05:14:27,01,09,1, 11.8,1,1, 8.856, 10591.738, 291.273, 52619.473 21/06/16,05:14:27,02,09,1, 11.8,1,1, 8.856, 10591.746, 291.262, 52619.422 21/06/16,05:14:27,03,09,1, 11.8,1,1, 8.856, 10591.751, 291.259, 52619.455 21/06/16,05:14:27,04,09,1, 11.8,1,1, 8.856, 10591.741, 291.261, 52619.515 21/06/16,05:14:27,05,09,1, 11.8,1,1, 8.856, 10591.729, 291.254, 52619.495 21/06/16,05:14:27,06,09,1, 11.8,1,1, 8.856, 10591.728, 291.312, 52619.533 21/06/16,05:14:27,07,09,1, 11.8,1,1, 8.856, 10591.711, 291.267, 52619.501 21/06/16,05:14:27,08,09,1, 11.8,1,1, 8.856, 10591.737, 291.284, 52619.480 21/06/16,05:14:27,09,09,1, 11.8,1,1, 8.856, 10591.729, 291.298, 52619.509 21/06/16,05:14:27,10,09,1, 11.8,1,1, 8.856, 10591.702, 291.295, 52619.508 21/06/16,05:14:27,11,09,1, 11.8,1,1, 8.856, 10591.721, 291.322, 52619.489 21/06/16,05:14:27,12,09,1, 11.8,1,1, 8.856, 10591.721, 291.299, 52619.475 21/06/16,05:14:27,13,09,1, 11.8,1,1, 8.856, 10591.733, 291.310, 52619.436 21/06/16,05:14:27,14,09,1, 11.8,1,1, 8.856, 10591.711, 291.300, 52619.452 21/06/16,05:14:27,15,09,1, 11.8,1,1, 8.856, 10591.726, 291.305, 52619.446 21/06/16,05:14:27,16,09,1, 11.8,1,1, 8.856, 10591.728, 291.309, 52619.484 21/06/16,05:14:27,17,09,1, 11.8,1,1, 8.856, 10591.705, 291.296, 52619.463 21/06/16,05:14:27,18,09,1, 11.8,1,1, 8.856, 10591.728, 291.321, 52619.506 21/06/16,05:14:27,19,09,1, 11.8,1,1, 8.856, 10591.700, 291.293, 52619.497 21/06/16,05:14:28,00,09,1, 11.8,1,1, 8.853, 10591.698, 291.293, 52619.497 21/06/16,05:14:28,01,09,1, 11.8,1,1, 8.853, 10591.693, 291.314, 52619.444 21/06/16,05:14:28,02,09,1, 11.8,1,1, 8.853, 10591.683, 291.320, 52619.467 21/06/16,05:14:28,03,09,1, 11.8,1,1, 8.853, 10591.657, 291.303, 52619.468 21/06/16,05:14:28,04,09,1, 11.8,1,1, 8.853, 10591.635, 291.315, 52619.463 21/06/16,05:14:28,05,09,1, 11.8,1,1, 8.853, 10591.678, 291.312, 52619.499 21/06/16,05:14:28,06,09,1, 11.8,1,1, 8.853, 10591.628, 291.311, 52619.466 21/06/16,05:14:28,07,09,1, 11.8,1,1, 8.853, 10591.668, 291.337, 52619.501 21/06/16,05:14:28,08,09,1, 11.8,1,1, 8.853, 10591.683, 291.327, 52619.467 21/06/16,05:14:28,09,09,1, 11.8,1,1, 8.853, 10591.674, 291.320, 52619.481 21/06/16,05:14:28,10,09,1, 11.8,1,1, 8.853, 10591.676, 291.303, 52619.433 21/06/16,05:14:28,11,09,1, 11.8,1,1, 8.853, 10591.675, 291.326, 52619.452 21/06/16,05:14:28,12,09,1, 11.8,1,1, 8.853, 10591.657, 291.330, 52619.466 21/06/16,05:14:28,13,09,1, 11.8,1,1, 8.853, 10591.685, 291.322, 52619.448 21/06/16,05:14:28,14,09,1, 11.8,1,1, 8.853, 10591.683, 291.338, 52619.459 21/06/16,05:14:28,15,09,1, 11.8,1,1, 8.853, 10591.636, 291.309, 52619.458 21/06/16,05:14:28,16,09,1, 11.8,1,1, 8.853, 10591.654, 291.334, 52619.424 21/06/16,05:14:28,17,09,1, 11.8,1,1, 8.853, 10591.655, 291.345, 52619.436 21/06/16,05:14:28,18,09,1, 11.8,1,1, 8.853, 10591.622, 291.297, 52619.457 21/06/16,05:14:28,19,09,1, 11.8,1,1, 8.853, 10591.641, 291.332, 52619.479 21/06/16,05:14:29,00,08,1, 11.9,1,1, 8.858, 10591.639, 291.332, 52619.479 21/06/16,05:14:29,01,08,1, 11.9,1,1, 8.858, 10591.630, 291.326, 52619.443 21/06/16,05:14:29,02,08,1, 11.9,1,1, 8.858, 10591.637, 291.319, 52619.430 21/06/16,05:14:29,03,08,1, 11.9,1,1, 8.858, 10591.631, 291.324, 52619.472 21/06/16,05:14:29,04,08,1, 11.9,1,1, 8.858, 10591.621, 291.303, 52619.466 21/06/16,05:14:29,05,08,1, 11.9,1,1, 8.858, 10591.633, 291.317, 52619.464 21/06/16,05:14:29,06,08,1, 11.9,1,1, 8.858, 10591.623, 291.363, 52619.448 21/06/16,05:14:29,07,08,1, 11.9,1,1, 8.858, 10591.600, 291.319, 52619.445 21/06/16,05:14:29,08,08,1, 11.9,1,1, 8.858, 10591.622, 291.349, 52619.494 21/06/16,05:14:29,09,08,1, 11.9,1,1, 8.858, 10591.576, 291.340, 52619.435 21/06/16,05:14:29,10,08,1, 11.9,1,1, 8.858, 10591.618, 291.349, 52619.461 21/06/16,05:14:29,11,08,1, 11.9,1,1, 8.858, 10591.608, 291.347, 52619.445 21/06/16,05:14:29,12,08,1, 11.9,1,1, 8.858, 10591.605, 291.337, 52619.431 21/06/16,05:14:29,13,08,1, 11.9,1,1, 8.858, 10591.596, 291.344, 52619.409 21/06/16,05:14:29,14,08,1, 11.9,1,1, 8.858, 10591.611, 291.338, 52619.444 21/06/16,05:14:29,15,08,1, 11.9,1,1, 8.858, 10591.603, 291.337, 52619.418 21/06/16,05:14:29,16,08,1, 11.9,1,1, 8.858, 10591.589, 291.325, 52619.461 21/06/16,05:14:29,17,08,1, 11.9,1,1, 8.858, 10591.577, 291.335, 52619.421 21/06/16,05:14:29,18,08,1, 11.9,1,1, 8.858, 10591.570, 291.348, 52619.447 21/06/16,05:14:29,19,08,1, 11.9,1,1, 8.858, 10591.577, 291.346, 52619.419 21/06/16,05:14:30,00,08,1, 11.9,1,1, 8.859, 10591.573, 291.346, 52619.419 21/06/16,05:14:30,01,08,1, 11.9,1,1, 8.859, 10591.567, 291.334, 52619.398 21/06/16,05:14:30,02,08,1, 11.9,1,1, 8.859, 10591.578, 291.375, 52619.453 21/06/16,05:14:30,03,08,1, 11.9,1,1, 8.859, 10591.544, 291.349, 52619.408 21/06/16,05:14:30,04,08,1, 11.9,1,1, 8.859, 10591.573, 291.358, 52619.457 21/06/16,05:14:30,05,08,1, 11.9,1,1, 8.859, 10591.531, 291.346, 52619.425 21/06/16,05:14:30,06,08,1, 11.9,1,1, 8.859, 10591.549, 291.350, 52619.437 21/06/16,05:14:30,07,08,1, 11.9,1,1, 8.859, 10591.539, 291.350, 52619.482 21/06/16,05:14:30,08,08,1, 11.9,1,1, 8.859, 10591.516, 291.381, 52619.450 21/06/16,05:14:30,09,08,1, 11.9,1,1, 8.859, 10591.533, 291.373, 52619.416 21/06/16,05:14:30,10,08,1, 11.9,1,1, 8.859, 10591.526, 291.349, 52619.417 21/06/16,05:14:30,11,08,1, 11.9,1,1, 8.859, 10591.548, 291.377, 52619.447 21/06/16,05:14:30,12,08,1, 11.9,1,1, 8.859, 10591.521, 291.350, 52619.429 21/06/16,05:14:30,13,08,1, 11.9,1,1, 8.859, 10591.527, 291.345, 52619.409 21/06/16,05:14:30,14,08,1, 11.9,1,1, 8.859, 10591.499, 291.402, 52619.429 21/06/16,05:14:30,15,08,1, 11.9,1,1, 8.859, 10591.516, 291.367, 52619.420 21/06/16,05:14:30,16,08,1, 11.9,1,1, 8.859, 10591.513, 291.358, 52619.405 21/06/16,05:14:30,17,08,1, 11.9,1,1, 8.859, 10591.489, 291.343, 52619.399 21/06/16,05:14:30,18,08,1, 11.9,1,1, 8.859, 10591.484, 291.346, 52619.378 21/06/16,05:14:30,19,08,1, 11.9,1,1, 8.859, 10591.492, 291.366, 52619.397 21/06/16,05:14:31,00,08,1, 11.9,1,1, 8.860, 10591.489, 291.366, 52619.397 21/06/16,05:14:31,01,08,1, 11.9,1,1, 8.860, 10591.517, 291.362, 52619.461 21/06/16,05:14:31,02,08,1, 11.9,1,1, 8.860, 10591.461, 291.368, 52619.455 21/06/16,05:14:31,03,08,1, 11.9,1,1, 8.860, 10591.525, 291.360, 52619.383 21/06/16,05:14:31,04,08,1, 11.9,1,1, 8.860, 10591.475, 291.368, 52619.345 21/06/16,05:14:31,05,08,1, 11.9,1,1, 8.860, 10591.499, 291.345, 52619.391 21/06/16,05:14:31,06,08,1, 11.9,1,1, 8.860, 10591.478, 291.344, 52619.352 21/06/16,05:14:31,07,08,1, 11.9,1,1, 8.860, 10591.465, 291.381, 52619.423 21/06/16,05:14:31,08,08,1, 11.9,1,1, 8.860, 10591.459, 291.335, 52619.355 21/06/16,05:14:31,09,08,1, 11.9,1,1, 8.860, 10591.455, 291.343, 52619.392 21/06/16,05:14:31,10,08,1, 11.9,1,1, 8.860, 10591.493, 291.341, 52619.391 21/06/16,05:14:31,11,08,1, 11.9,1,1, 8.860, 10591.451, 291.361, 52619.391 21/06/16,05:14:31,12,08,1, 11.9,1,1, 8.860, 10591.470, 291.375, 52619.411 21/06/16,05:14:31,13,08,1, 11.9,1,1, 8.860, 10591.464, 291.329, 52619.369 21/06/16,05:14:31,14,08,1, 11.9,1,1, 8.860, 10591.467, 291.338, 52619.383 21/06/16,05:14:31,15,08,1, 11.9,1,1, 8.860, 10591.483, 291.363, 52619.389 21/06/16,05:14:31,16,08,1, 11.9,1,1, 8.860, 10591.450, 291.348, 52619.337 21/06/16,05:14:31,17,08,1, 11.9,1,1, 8.860, 10591.450, 291.355, 52619.379 21/06/16,05:14:31,18,08,1, 11.9,1,1, 8.860, 10591.428, 291.336, 52619.390 21/06/16,05:14:31,19,08,1, 11.9,1,1, 8.860, 10591.455, 291.362, 52619.340 21/06/16,05:14:32,00,08,1, 11.8,1,1, 8.858, 10591.447, 291.362, 52619.340 21/06/16,05:14:32,01,08,1, 11.8,1,1, 8.858, 10591.414, 291.327, 52619.330 21/06/16,05:14:32,02,08,1, 11.8,1,1, 8.858, 10591.442, 291.340, 52619.369 21/06/16,05:14:32,03,08,1, 11.8,1,1, 8.858, 10591.422, 291.340, 52619.390 21/06/16,05:14:32,04,08,1, 11.8,1,1, 8.858, 10591.439, 291.339, 52619.327 21/06/16,05:14:32,05,08,1, 11.8,1,1, 8.858, 10591.400, 291.307, 52619.339 21/06/16,05:14:32,06,08,1, 11.8,1,1, 8.858, 10591.417, 291.330, 52619.308 21/06/16,05:14:32,07,08,1, 11.8,1,1, 8.858, 10591.418, 291.345, 52619.342 21/06/16,05:14:32,08,08,1, 11.8,1,1, 8.858, 10591.428, 291.330, 52619.320 21/06/16,05:14:32,09,08,1, 11.8,1,1, 8.858, 10591.422, 291.320, 52619.343 21/06/16,05:14:32,10,08,1, 11.8,1,1, 8.858, 10591.439, 291.302, 52619.328 21/06/16,05:14:32,11,08,1, 11.8,1,1, 8.858, 10591.421, 291.315, 52619.320 21/06/16,05:14:32,12,08,1, 11.8,1,1, 8.858, 10591.405, 291.304, 52619.286 21/06/16,05:14:32,13,08,1, 11.8,1,1, 8.858, 10591.405, 291.300, 52619.344 21/06/16,05:14:32,14,08,1, 11.8,1,1, 8.858, 10591.418, 291.311, 52619.325 21/06/16,05:14:32,15,08,1, 11.8,1,1, 8.858, 10591.394, 291.298, 52619.327 21/06/16,05:14:32,16,08,1, 11.8,1,1, 8.858, 10591.424, 291.310, 52619.347 21/06/16,05:14:32,17,08,1, 11.8,1,1, 8.858, 10591.415, 291.308, 52619.317 21/06/16,05:14:32,18,08,1, 11.8,1,1, 8.858, 10591.433, 291.298, 52619.331 21/06/16,05:14:32,19,08,1, 11.8,1,1, 8.858, 10591.442, 291.292, 52619.312 21/06/16,05:14:33,00,09,1, 11.8,1,1, 8.861, 10591.439, 291.292, 52619.312 21/06/16,05:14:33,01,09,1, 11.8,1,1, 8.861, 10591.436, 291.295, 52619.295 21/06/16,05:14:33,02,09,1, 11.8,1,1, 8.861, 10591.433, 291.286, 52619.329 21/06/16,05:14:33,03,09,1, 11.8,1,1, 8.861, 10591.463, 291.291, 52619.352 21/06/16,05:14:33,04,09,1, 11.8,1,1, 8.861, 10591.429, 291.292, 52619.349 21/06/16,05:14:33,05,09,1, 11.8,1,1, 8.861, 10591.457, 291.291, 52619.385 21/06/16,05:14:33,06,09,1, 11.8,1,1, 8.861, 10591.428, 291.266, 52619.326 21/06/16,05:14:33,07,09,1, 11.8,1,1, 8.861, 10591.431, 291.262, 52619.358 21/06/16,05:14:33,08,09,1, 11.8,1,1, 8.861, 10591.450, 291.275, 52619.338 21/06/16,05:14:33,09,09,1, 11.8,1,1, 8.861, 10591.434, 291.270, 52619.370 21/06/16,05:14:33,10,09,1, 11.8,1,1, 8.861, 10591.450, 291.299, 52619.389 21/06/16,05:14:33,11,09,1, 11.8,1,1, 8.861, 10591.420, 291.256, 52619.340 21/06/16,05:14:33,12,09,1, 11.8,1,1, 8.861, 10591.448, 291.247, 52619.335 21/06/16,05:14:33,13,09,1, 11.8,1,1, 8.861, 10591.447, 291.255, 52619.323 21/06/16,05:14:33,14,09,1, 11.8,1,1, 8.861, 10591.455, 291.259, 52619.307 21/06/16,05:14:33,15,09,1, 11.8,1,1, 8.861, 10591.444, 291.277, 52619.325 21/06/16,05:14:33,16,09,1, 11.8,1,1, 8.861, 10591.438, 291.243, 52619.323 21/06/16,05:14:33,17,09,1, 11.8,1,1, 8.861, 10591.446, 291.276, 52619.352 21/06/16,05:14:33,18,09,1, 11.8,1,1, 8.861, 10591.437, 291.248, 52619.293 21/06/16,05:14:33,19,09,1, 11.8,1,1, 8.861, 10591.450, 291.260, 52619.333 21/06/16,05:14:34,00,09,1, 11.9,1,1, 8.859, 10591.447, 291.260, 52619.333 21/06/16,05:14:34,01,09,1, 11.9,1,1, 8.859, 10591.433, 291.240, 52619.295 21/06/16,05:14:34,02,09,1, 11.9,1,1, 8.859, 10591.451, 291.262, 52619.342 21/06/16,05:14:34,03,09,1, 11.9,1,1, 8.859, 10591.467, 291.241, 52619.275 21/06/16,05:14:34,04,09,1, 11.9,1,1, 8.859, 10591.448, 291.245, 52619.323 21/06/16,05:14:34,05,09,1, 11.9,1,1, 8.859, 10591.478, 291.257, 52619.308 21/06/16,05:14:34,06,09,1, 11.9,1,1, 8.859, 10591.473, 291.252, 52619.323 21/06/16,05:14:34,07,09,1, 11.9,1,1, 8.859, 10591.458, 291.283, 52619.329 21/06/16,05:14:34,08,09,1, 11.9,1,1, 8.859, 10591.456, 291.243, 52619.331 21/06/16,05:14:34,09,09,1, 11.9,1,1, 8.859, 10591.469, 291.268, 52619.311 21/06/16,05:14:34,10,09,1, 11.9,1,1, 8.859, 10591.457, 291.251, 52619.298 21/06/16,05:14:34,11,09,1, 11.9,1,1, 8.859, 10591.468, 291.262, 52619.293 21/06/16,05:14:34,12,09,1, 11.9,1,1, 8.859, 10591.480, 291.291, 52619.293 21/06/16,05:14:34,13,09,1, 11.9,1,1, 8.859, 10591.459, 291.266, 52619.274 21/06/16,05:14:34,14,09,1, 11.9,1,1, 8.859, 10591.472, 291.268, 52619.288 21/06/16,05:14:34,15,09,1, 11.9,1,1, 8.859, 10591.461, 291.234, 52619.295 21/06/16,05:14:34,16,09,1, 11.9,1,1, 8.859, 10591.451, 291.275, 52619.301 21/06/16,05:14:34,17,09,1, 11.9,1,1, 8.859, 10591.469, 291.256, 52619.331 21/06/16,05:14:34,18,09,1, 11.9,1,1, 8.859, 10591.487, 291.265, 52619.299 21/06/16,05:14:34,19,09,1, 11.9,1,1, 8.859, 10591.482, 291.261, 52619.281 21/06/16,05:14:35,00,09,1, 11.9,1,1, 8.857, 10591.481, 291.261, 52619.281 21/06/16,05:14:35,01,09,1, 11.9,1,1, 8.857, 10591.469, 291.250, 52619.259 21/06/16,05:14:35,02,09,1, 11.9,1,1, 8.857, 10591.477, 291.266, 52619.245 21/06/16,05:14:35,03,09,1, 11.9,1,1, 8.857, 10591.482, 291.288, 52619.269 21/06/16,05:14:35,04,09,1, 11.9,1,1, 8.857, 10591.467, 291.276, 52619.275 21/06/16,05:14:35,05,09,1, 11.9,1,1, 8.857, 10591.471, 291.282, 52619.263 21/06/16,05:14:35,06,09,1, 11.9,1,1, 8.857, 10591.495, 291.271, 52619.254 21/06/16,05:14:35,07,09,1, 11.9,1,1, 8.857, 10591.462, 291.271, 52619.259 21/06/16,05:14:35,08,09,1, 11.9,1,1, 8.857, 10591.510, 291.269, 52619.268 21/06/16,05:14:35,09,09,1, 11.9,1,1, 8.857, 10591.497, 291.258, 52619.274 21/06/16,05:14:35,10,09,1, 11.9,1,1, 8.857, 10591.488, 291.266, 52619.297 21/06/16,05:14:35,11,09,1, 11.9,1,1, 8.857, 10591.484, 291.250, 52619.219 21/06/16,05:14:35,12,09,1, 11.9,1,1, 8.857, 10591.485, 291.271, 52619.243 21/06/16,05:14:35,13,09,1, 11.9,1,1, 8.857, 10591.484, 291.266, 52619.255 21/06/16,05:14:35,14,09,1, 11.9,1,1, 8.857, 10591.494, 291.259, 52619.274 21/06/16,05:14:35,15,09,1, 11.9,1,1, 8.857, 10591.492, 291.284, 52619.259 21/06/16,05:14:35,16,09,1, 11.9,1,1, 8.857, 10591.493, 291.251, 52619.245 21/06/16,05:14:35,17,09,1, 11.9,1,1, 8.857, 10591.505, 291.258, 52619.245 21/06/16,05:14:35,18,09,1, 11.9,1,1, 8.857, 10591.492, 291.231, 52619.258 21/06/16,05:14:35,19,09,1, 11.9,1,1, 8.857, 10591.503, 291.255, 52619.246 21/06/16,05:14:36,00,09,1, 11.9,1,1, 8.855, 10591.497, 291.255, 52619.246 21/06/16,05:14:36,01,09,1, 11.9,1,1, 8.855, 10591.460, 291.243, 52619.225 21/06/16,05:14:36,02,09,1, 11.9,1,1, 8.855, 10591.494, 291.243, 52619.238 21/06/16,05:14:36,03,09,1, 11.9,1,1, 8.855, 10591.488, 291.234, 52619.205 21/06/16,05:14:36,04,09,1, 11.9,1,1, 8.855, 10591.495, 291.248, 52619.239 21/06/16,05:14:36,05,09,1, 11.9,1,1, 8.855, 10591.471, 291.235, 52619.235 21/06/16,05:14:36,06,09,1, 11.9,1,1, 8.855, 10591.475, 291.246, 52619.216 21/06/16,05:14:36,07,09,1, 11.9,1,1, 8.855, 10591.474, 291.249, 52619.216 21/06/16,05:14:36,08,09,1, 11.9,1,1, 8.855, 10591.505, 291.242, 52619.216 21/06/16,05:14:36,09,09,1, 11.9,1,1, 8.855, 10591.479, 291.258, 52619.205 21/06/16,05:14:36,10,09,1, 11.9,1,1, 8.855, 10591.496, 291.201, 52619.177 21/06/16,05:14:36,11,09,1, 11.9,1,1, 8.855, 10591.496, 291.250, 52619.235 21/06/16,05:14:36,12,09,1, 11.9,1,1, 8.855, 10591.490, 291.247, 52619.190 21/06/16,05:14:36,13,09,1, 11.9,1,1, 8.855, 10591.479, 291.248, 52619.193 21/06/16,05:14:36,14,09,1, 11.9,1,1, 8.855, 10591.497, 291.237, 52619.175 21/06/16,05:14:36,15,09,1, 11.9,1,1, 8.855, 10591.503, 291.231, 52619.205 21/06/16,05:14:36,16,09,1, 11.9,1,1, 8.855, 10591.508, 291.222, 52619.193 21/06/16,05:14:36,17,09,1, 11.9,1,1, 8.855, 10591.481, 291.220, 52619.212 21/06/16,05:14:36,18,09,1, 11.9,1,1, 8.855, 10591.500, 291.229, 52619.196 21/06/16,05:14:36,19,09,1, 11.9,1,1, 8.855, 10591.493, 291.253, 52619.181 21/06/16,05:14:37,00,09,1, 11.9,1,1, 8.857, 10591.489, 291.253, 52619.181 21/06/16,05:14:37,01,09,1, 11.9,1,1, 8.857, 10591.502, 291.256, 52619.211 21/06/16,05:14:37,02,09,1, 11.9,1,1, 8.857, 10591.505, 291.227, 52619.148 21/06/16,05:14:37,03,09,1, 11.9,1,1, 8.857, 10591.506, 291.232, 52619.231 21/06/16,05:14:37,04,09,1, 11.9,1,1, 8.857, 10591.501, 291.248, 52619.166 21/06/16,05:14:37,05,09,1, 11.9,1,1, 8.857, 10591.533, 291.216, 52619.013 21/06/16,05:14:37,06,09,1, 11.9,1,1, 8.857, 10591.501, 291.224, 52619.150 21/06/16,05:14:37,07,09,1, 11.9,1,1, 8.857, 10591.480, 291.239, 52619.248 21/06/16,05:14:37,08,09,1, 11.9,1,1, 8.857, 10591.506, 291.211, 52619.174 21/06/16,05:14:37,09,09,1, 11.9,1,1, 8.857, 10591.535, 291.213, 52619.196 21/06/16,05:14:37,10,09,1, 11.9,1,1, 8.857, 10591.539, 291.235, 52619.185 21/06/16,05:14:37,11,09,1, 11.9,1,1, 8.857, 10591.541, 291.199, 52619.226 21/06/16,05:14:37,12,09,1, 11.9,1,1, 8.857, 10591.547, 291.239, 52619.205 21/06/16,05:14:37,13,09,1, 11.9,1,1, 8.857, 10591.529, 291.236, 52619.188 21/06/16,05:14:37,14,09,1, 11.9,1,1, 8.857, 10591.558, 291.229, 52619.182 21/06/16,05:14:37,15,09,1, 11.9,1,1, 8.857, 10591.545, 291.213, 52619.194 21/06/16,05:14:37,16,09,1, 11.9,1,1, 8.857, 10591.534, 291.201, 52619.121 21/06/16,05:14:37,17,09,1, 11.9,1,1, 8.857, 10591.576, 291.225, 52619.223 21/06/16,05:14:37,18,09,1, 11.9,1,1, 8.857, 10591.592, 291.195, 52619.150 21/06/16,05:14:37,19,09,1, 11.9,1,1, 8.857, 10591.557, 291.195, 52619.205 21/06/16,05:14:38,00,09,1, 11.9,1,1, 8.857, 10591.556, 291.195, 52619.205 21/06/16,05:14:38,01,09,1, 11.9,1,1, 8.857, 10591.548, 291.200, 52619.160 21/06/16,05:14:38,02,09,1, 11.9,1,1, 8.857, 10591.594, 291.222, 52619.165 21/06/16,05:14:38,03,09,1, 11.9,1,1, 8.857, 10591.554, 291.178, 52619.146 21/06/16,05:14:38,04,09,1, 11.9,1,1, 8.857, 10591.579, 291.198, 52619.176 21/06/16,05:14:38,05,09,1, 11.9,1,1, 8.857, 10591.576, 291.198, 52619.162 21/06/16,05:14:38,06,09,1, 11.9,1,1, 8.857, 10591.581, 291.214, 52619.151 21/06/16,05:14:38,07,09,1, 11.9,1,1, 8.857, 10591.573, 291.216, 52619.140 21/06/16,05:14:38,08,09,1, 11.9,1,1, 8.857, 10591.590, 291.210, 52619.149 21/06/16,05:14:38,09,09,1, 11.9,1,1, 8.857, 10591.573, 291.186, 52619.178 21/06/16,05:14:38,10,09,1, 11.9,1,1, 8.857, 10591.595, 291.193, 52619.185 21/06/16,05:14:38,11,09,1, 11.9,1,1, 8.857, 10591.605, 291.228, 52619.192 21/06/16,05:14:38,12,09,1, 11.9,1,1, 8.857, 10591.595, 291.207, 52619.155 21/06/16,05:14:38,13,09,1, 11.9,1,1, 8.857, 10591.612, 291.214, 52619.188 21/06/16,05:14:38,14,09,1, 11.9,1,1, 8.857, 10591.630, 291.190, 52619.199 21/06/16,05:14:38,15,09,1, 11.9,1,1, 8.857, 10591.601, 291.210, 52619.194 21/06/16,05:14:38,16,09,1, 11.9,1,1, 8.857, 10591.624, 291.196, 52619.190 21/06/16,05:14:38,17,09,1, 11.9,1,1, 8.857, 10591.607, 291.190, 52619.152 21/06/16,05:14:38,18,09,1, 11.9,1,1, 8.857, 10591.605, 291.222, 52619.158 21/06/16,05:14:38,19,09,1, 11.9,1,1, 8.857, 10591.627, 291.189, 52619.162 21/06/16,05:14:39,00,09,1, 11.9,1,1, 8.858, 10591.623, 291.189, 52619.162 21/06/16,05:14:39,01,09,1, 11.9,1,1, 8.858, 10591.608, 291.221, 52619.173 21/06/16,05:14:39,02,09,1, 11.9,1,1, 8.858, 10591.607, 291.207, 52619.164 21/06/16,05:14:39,03,09,1, 11.9,1,1, 8.858, 10591.629, 291.179, 52619.163 21/06/16,05:14:39,04,09,1, 11.9,1,1, 8.858, 10591.631, 291.171, 52619.109 21/06/16,05:14:39,05,09,1, 11.9,1,1, 8.858, 10591.635, 291.199, 52619.151 21/06/16,05:14:39,06,09,1, 11.9,1,1, 8.858, 10591.642, 291.174, 52619.140 21/06/16,05:14:39,07,09,1, 11.9,1,1, 8.858, 10591.641, 291.166, 52619.137 21/06/16,05:14:39,08,09,1, 11.9,1,1, 8.858, 10591.625, 291.204, 52619.147 21/06/16,05:14:39,09,09,1, 11.9,1,1, 8.858, 10591.640, 291.181, 52619.123 21/06/16,05:14:39,10,09,1, 11.9,1,1, 8.858, 10591.638, 291.170, 52619.171 21/06/16,05:14:39,11,09,1, 11.9,1,1, 8.858, 10591.640, 291.161, 52619.171 21/06/16,05:14:39,12,09,1, 11.9,1,1, 8.858, 10591.641, 291.161, 52619.138 21/06/16,05:14:39,13,09,1, 11.9,1,1, 8.858, 10591.632, 291.166, 52618.877 21/06/16,05:14:39,14,09,1, 11.9,1,1, 8.858, 10591.603, 291.201, 52619.244 21/06/16,05:14:39,15,09,1, 11.9,1,1, 8.858, 10591.651, 291.196, 52619.205 21/06/16,05:14:39,16,09,1, 11.9,1,1, 8.858, 10591.647, 291.200, 52619.169 21/06/16,05:14:39,17,09,1, 11.9,1,1, 8.858, 10591.638, 291.203, 52619.149 21/06/16,05:14:39,18,09,1, 11.9,1,1, 8.858, 10591.632, 291.213, 52619.451 21/06/16,05:14:39,19,09,1, 11.9,1,1, 8.858, 10591.659, 291.187, 52619.205 21/06/16,05:14:40,00,09,1, 11.8,1,1, 8.857, 10591.656, 291.187, 52619.205 21/06/16,05:14:40,01,09,1, 11.8,1,1, 8.857, 10591.665, 291.177, 52619.153 21/06/16,05:14:40,02,09,1, 11.8,1,1, 8.857, 10591.673, 291.200, 52619.168 21/06/16,05:14:40,03,09,1, 11.8,1,1, 8.857, 10591.652, 291.168, 52619.152 21/06/16,05:14:40,04,09,1, 11.8,1,1, 8.857, 10591.680, 291.184, 52619.142 21/06/16,05:14:40,05,09,1, 11.8,1,1, 8.857, 10591.657, 291.174, 52619.096 21/06/16,05:14:40,06,09,1, 11.8,1,1, 8.857, 10591.694, 291.179, 52619.151 21/06/16,05:14:40,07,09,1, 11.8,1,1, 8.857, 10591.673, 291.177, 52619.151 21/06/16,05:14:40,08,09,1, 11.8,1,1, 8.857, 10591.667, 291.158, 52619.134 21/06/16,05:14:40,09,09,1, 11.8,1,1, 8.857, 10591.660, 291.174, 52619.150 21/06/16,05:14:40,10,09,1, 11.8,1,1, 8.857, 10591.670, 291.188, 52619.120 21/06/16,05:14:40,11,09,1, 11.8,1,1, 8.857, 10591.665, 291.187, 52619.116 21/06/16,05:14:40,12,09,1, 11.8,1,1, 8.857, 10591.699, 291.195, 52619.114 21/06/16,05:14:40,13,09,1, 11.8,1,1, 8.857, 10591.688, 291.170, 52619.130 21/06/16,05:14:40,14,09,1, 11.8,1,1, 8.857, 10591.685, 291.169, 52619.142 21/06/16,05:14:40,15,09,1, 11.8,1,1, 8.857, 10591.718, 291.145, 52619.109 21/06/16,05:14:40,16,09,1, 11.8,1,1, 8.857, 10591.729, 291.165, 52619.116 21/06/16,05:14:40,17,09,1, 11.8,1,1, 8.857, 10591.714, 291.162, 52619.132 21/06/16,05:14:40,18,09,1, 11.8,1,1, 8.857, 10591.719, 291.183, 52619.178 21/06/16,05:14:40,19,09,1, 11.8,1,1, 8.857, 10591.753, 291.161, 52619.255 21/06/16,05:14:41,00,09,1, 11.8,1,1, 8.855, 10591.748, 291.161, 52619.255 21/06/16,05:14:41,01,09,1, 11.8,1,1, 8.855, 10591.724, 291.176, 52619.196 21/06/16,05:14:41,02,09,1, 11.8,1,1, 8.855, 10591.753, 291.131, 52619.134 21/06/16,05:14:41,03,09,1, 11.8,1,1, 8.855, 10591.732, 291.117, 52619.119 21/06/16,05:14:41,04,09,1, 11.8,1,1, 8.855, 10591.758, 291.085, 52619.141 21/06/16,05:14:41,05,09,1, 11.8,1,1, 8.855, 10591.761, 291.107, 52619.076 21/06/16,05:14:41,06,09,1, 11.8,1,1, 8.855, 10591.771, 291.085, 52619.097 21/06/16,05:14:41,07,09,1, 11.8,1,1, 8.855, 10591.790, 291.109, 52619.128 21/06/16,05:14:41,08,09,1, 11.8,1,1, 8.855, 10591.806, 291.102, 52619.099 21/06/16,05:14:41,09,09,1, 11.8,1,1, 8.855, 10591.809, 291.104, 52619.134 21/06/16,05:14:41,10,09,1, 11.8,1,1, 8.855, 10591.809, 291.102, 52619.137 21/06/16,05:14:41,11,09,1, 11.8,1,1, 8.855, 10591.819, 291.074, 52619.131 21/06/16,05:14:41,12,09,1, 11.8,1,1, 8.855, 10591.839, 291.081, 52619.129 21/06/16,05:14:41,13,09,1, 11.8,1,1, 8.855, 10591.811, 291.084, 52619.102 21/06/16,05:14:41,14,09,1, 11.8,1,1, 8.855, 10591.841, 291.061, 52619.094 21/06/16,05:14:41,15,09,1, 11.8,1,1, 8.855, 10591.855, 291.087, 52619.103 21/06/16,05:14:41,16,09,1, 11.8,1,1, 8.855, 10591.846, 291.054, 52619.088 21/06/16,05:14:41,17,09,1, 11.8,1,1, 8.855, 10591.880, 291.058, 52619.097 21/06/16,05:14:41,18,09,1, 11.8,1,1, 8.855, 10591.862, 291.071, 52619.089 21/06/16,05:14:41,19,09,1, 11.8,1,1, 8.855, 10591.864, 291.094, 52619.104 21/06/16,05:14:42,00,09,1, 11.8,1,1, 8.857, 10591.856, 291.094, 52619.104 21/06/16,05:14:42,01,09,1, 11.8,1,1, 8.857, 10591.901, 291.053, 52619.139 21/06/16,05:14:42,02,09,1, 11.8,1,1, 8.857, 10591.902, 291.078, 52619.096 21/06/16,05:14:42,03,09,1, 11.8,1,1, 8.857, 10591.923, 291.055, 52619.082 21/06/16,05:14:42,04,09,1, 11.8,1,1, 8.857, 10591.901, 291.075, 52619.095 21/06/16,05:14:42,05,09,1, 11.8,1,1, 8.857, 10591.913, 291.047, 52619.065 21/06/16,05:14:42,06,09,1, 11.8,1,1, 8.857, 10591.939, 291.070, 52619.115 21/06/16,05:14:42,07,09,1, 11.8,1,1, 8.857, 10591.933, 291.048, 52619.128 21/06/16,05:14:42,08,09,1, 11.8,1,1, 8.857, 10591.939, 291.038, 52619.075 21/06/16,05:14:42,09,09,1, 11.8,1,1, 8.857, 10591.951, 291.050, 52619.088 21/06/16,05:14:42,10,09,1, 11.8,1,1, 8.857, 10591.961, 291.038, 52619.046 21/06/16,05:14:42,11,09,1, 11.8,1,1, 8.857, 10591.987, 291.055, 52619.080 21/06/16,05:14:42,12,09,1, 11.8,1,1, 8.857, 10591.973, 291.019, 52619.039 21/06/16,05:14:42,13,09,1, 11.8,1,1, 8.857, 10591.982, 291.041, 52619.077 21/06/16,05:14:42,14,09,1, 11.8,1,1, 8.857, 10592.013, 291.029, 52619.048 21/06/16,05:14:42,15,09,1, 11.8,1,1, 8.857, 10591.993, 291.000, 52619.064 21/06/16,05:14:42,16,09,1, 11.8,1,1, 8.857, 10592.007, 291.040, 52619.055 21/06/16,05:14:42,17,09,1, 11.8,1,1, 8.857, 10592.035, 291.038, 52619.047 21/06/16,05:14:42,18,09,1, 11.8,1,1, 8.857, 10592.044, 291.031, 52619.029 21/06/16,05:14:42,19,09,1, 11.8,1,1, 8.857, 10592.052, 291.046, 52619.051 21/06/16,05:14:43,00,09,1, 11.8,1,1, 8.860, 10592.048, 291.046, 52619.051 21/06/16,05:14:43,01,09,1, 11.8,1,1, 8.860, 10592.052, 291.036, 52619.069 21/06/16,05:14:43,02,09,1, 11.8,1,1, 8.860, 10592.074, 291.030, 52619.071 21/06/16,05:14:43,03,09,1, 11.8,1,1, 8.860, 10592.070, 291.039, 52619.033 21/06/16,05:14:43,04,09,1, 11.8,1,1, 8.860, 10592.110, 291.022, 52619.059 21/06/16,05:14:43,05,09,1, 11.8,1,1, 8.860, 10592.123, 290.993, 52619.036 21/06/16,05:14:43,06,09,1, 11.8,1,1, 8.860, 10592.129, 291.026, 52619.019 21/06/16,05:14:43,07,09,1, 11.8,1,1, 8.860, 10592.133, 290.990, 52619.066 21/06/16,05:14:43,08,09,1, 11.8,1,1, 8.860, 10592.123, 291.017, 52619.052 21/06/16,05:14:43,09,09,1, 11.8,1,1, 8.860, 10592.163, 290.986, 52619.071 21/06/16,05:14:43,10,09,1, 11.8,1,1, 8.860, 10592.175, 291.023, 52619.078 21/06/16,05:14:43,11,09,1, 11.8,1,1, 8.860, 10592.185, 290.996, 52619.044 21/06/16,05:14:43,12,09,1, 11.8,1,1, 8.860, 10592.184, 291.002, 52619.049 21/06/16,05:14:43,13,09,1, 11.8,1,1, 8.860, 10592.188, 290.986, 52619.003 21/06/16,05:14:43,14,09,1, 11.8,1,1, 8.860, 10592.209, 290.985, 52619.013 21/06/16,05:14:43,15,09,1, 11.8,1,1, 8.860, 10592.221, 290.989, 52619.006 21/06/16,05:14:43,16,09,1, 11.8,1,1, 8.860, 10592.245, 290.998, 52619.027 21/06/16,05:14:43,17,09,1, 11.8,1,1, 8.860, 10592.255, 290.989, 52619.015 21/06/16,05:14:43,18,09,1, 11.8,1,1, 8.860, 10592.283, 290.972, 52619.004 21/06/16,05:14:43,19,09,1, 11.8,1,1, 8.860, 10592.259, 290.978, 52618.999 21/06/16,05:14:44,00,09,1, 11.9,1,1, 8.858, 10592.257, 290.978, 52618.999 21/06/16,05:14:44,01,09,1, 11.9,1,1, 8.858, 10592.289, 290.970, 52619.001 21/06/16,05:14:44,02,09,1, 11.9,1,1, 8.858, 10592.284, 290.997, 52619.008 21/06/16,05:14:44,03,09,1, 11.9,1,1, 8.858, 10592.299, 290.968, 52619.045 21/06/16,05:14:44,04,09,1, 11.9,1,1, 8.858, 10592.323, 290.961, 52619.032 21/06/16,05:14:44,05,09,1, 11.9,1,1, 8.858, 10592.332, 290.961, 52619.025 21/06/16,05:14:44,06,09,1, 11.9,1,1, 8.858, 10592.358, 290.954, 52619.028 21/06/16,05:14:44,07,09,1, 11.9,1,1, 8.858, 10592.351, 290.952, 52619.033 21/06/16,05:14:44,08,09,1, 11.9,1,1, 8.858, 10592.355, 290.937, 52618.966 21/06/16,05:14:44,09,09,1, 11.9,1,1, 8.858, 10592.397, 290.943, 52618.950 21/06/16,05:14:44,10,09,1, 11.9,1,1, 8.858, 10592.372, 290.949, 52619.018 21/06/16,05:14:44,11,09,1, 11.9,1,1, 8.858, 10592.417, 290.952, 52619.019 21/06/16,05:14:44,12,09,1, 11.9,1,1, 8.858, 10592.414, 290.964, 52619.001 21/06/16,05:14:44,13,09,1, 11.9,1,1, 8.858, 10592.434, 290.945, 52619.008 21/06/16,05:14:44,14,09,1, 11.9,1,1, 8.858, 10592.444, 290.977, 52619.022 21/06/16,05:14:44,15,09,1, 11.9,1,1, 8.858, 10592.493, 290.956, 52619.024 21/06/16,05:14:44,16,09,1, 11.9,1,1, 8.858, 10592.506, 290.962, 52618.987 21/06/16,05:14:44,17,09,1, 11.9,1,1, 8.858, 10592.468, 290.954, 52619.003 21/06/16,05:14:44,18,09,1, 11.9,1,1, 8.858, 10592.541, 290.968, 52619.030 21/06/16,05:14:44,19,09,1, 11.9,1,1, 8.858, 10592.513, 290.958, 52619.002 21/06/16,05:14:45,00,09,1, 11.8,1,1, 8.856, 10592.507, 290.958, 52619.002 21/06/16,05:14:45,01,09,1, 11.8,1,1, 8.856, 10592.540, 290.968, 52618.971 21/06/16,05:14:45,02,09,1, 11.8,1,1, 8.856, 10592.555, 290.932, 52619.016 21/06/16,05:14:45,03,09,1, 11.8,1,1, 8.856, 10592.582, 290.946, 52619.000 21/06/16,05:14:45,04,09,1, 11.8,1,1, 8.856, 10592.574, 290.966, 52618.979 21/06/16,05:14:45,05,09,1, 11.8,1,1, 8.856, 10592.557, 290.967, 52618.995 21/06/16,05:14:45,06,09,1, 11.8,1,1, 8.856, 10592.620, 290.952, 52619.000 21/06/16,05:14:45,07,09,1, 11.8,1,1, 8.856, 10592.578, 290.955, 52618.948 21/06/16,05:14:45,08,09,1, 11.8,1,1, 8.856, 10592.620, 290.948, 52618.998 21/06/16,05:14:45,09,09,1, 11.8,1,1, 8.856, 10592.648, 290.962, 52619.009 21/06/16,05:14:45,10,09,1, 11.8,1,1, 8.856, 10592.649, 290.983, 52618.994 21/06/16,05:14:45,11,09,1, 11.8,1,1, 8.856, 10592.657, 290.954, 52618.956 21/06/16,05:14:45,12,09,1, 11.8,1,1, 8.856, 10592.701, 290.963, 52619.029 21/06/16,05:14:45,13,09,1, 11.8,1,1, 8.856, 10592.700, 290.947, 52619.004 21/06/16,05:14:45,14,09,1, 11.8,1,1, 8.856, 10592.708, 290.958, 52618.954 21/06/16,05:14:45,15,09,1, 11.8,1,1, 8.856, 10592.726, 290.980, 52618.961 21/06/16,05:14:45,16,09,1, 11.8,1,1, 8.856, 10592.725, 290.948, 52618.957 21/06/16,05:14:45,17,09,1, 11.8,1,1, 8.856, 10592.746, 290.965, 52618.948 21/06/16,05:14:45,18,09,1, 11.8,1,1, 8.856, 10592.734, 290.993, 52618.951 21/06/16,05:14:45,19,09,1, 11.8,1,1, 8.856, 10592.748, 290.981, 52618.958 21/06/16,05:14:46,00,10,1, 11.8,1,1, 8.857, 10592.741, 290.981, 52618.958 21/06/16,05:14:46,01,10,1, 11.8,1,1, 8.857, 10592.791, 290.947, 52618.987 21/06/16,05:14:46,02,10,1, 11.8,1,1, 8.857, 10592.793, 290.961, 52618.981 21/06/16,05:14:46,03,10,1, 11.8,1,1, 8.857, 10592.839, 290.953, 52618.961 21/06/16,05:14:46,04,10,1, 11.8,1,1, 8.857, 10592.825, 290.961, 52618.962 21/06/16,05:14:46,05,10,1, 11.8,1,1, 8.857, 10592.818, 290.960, 52618.991 21/06/16,05:14:46,06,10,1, 11.8,1,1, 8.857, 10592.856, 290.924, 52618.984 21/06/16,05:14:46,07,10,1, 11.8,1,1, 8.857, 10592.841, 290.969, 52618.968 21/06/16,05:14:46,08,10,1, 11.8,1,1, 8.857, 10592.865, 290.966, 52618.966 21/06/16,05:14:46,09,10,1, 11.8,1,1, 8.857, 10592.868, 290.977, 52618.964 21/06/16,05:14:46,10,10,1, 11.8,1,1, 8.857, 10592.884, 290.975, 52618.979 21/06/16,05:14:46,11,10,1, 11.8,1,1, 8.857, 10592.874, 290.959, 52618.957 21/06/16,05:14:46,12,10,1, 11.8,1,1, 8.857, 10592.886, 290.977, 52618.951 21/06/16,05:14:46,13,10,1, 11.8,1,1, 8.857, 10592.883, 290.982, 52618.967 21/06/16,05:14:46,14,10,1, 11.8,1,1, 8.857, 10592.934, 290.954, 52618.904 21/06/16,05:14:46,15,10,1, 11.8,1,1, 8.857, 10592.925, 290.987, 52618.922 21/06/16,05:14:46,16,10,1, 11.8,1,1, 8.857, 10592.932, 290.958, 52618.962 21/06/16,05:14:46,17,10,1, 11.8,1,1, 8.857, 10592.973, 291.010, 52618.983 21/06/16,05:14:46,18,10,1, 11.8,1,1, 8.857, 10592.960, 290.974, 52618.926 21/06/16,05:14:46,19,10,1, 11.8,1,1, 8.857, 10592.994, 290.994, 52618.969 21/06/16,05:14:47,00,10,1, 11.8,1,1, 8.858, 10592.991, 290.994, 52618.969 21/06/16,05:14:47,01,10,1, 11.8,1,1, 8.858, 10592.988, 290.983, 52618.918 21/06/16,05:14:47,02,10,1, 11.8,1,1, 8.858, 10593.018, 290.965, 52618.773 21/06/16,05:14:47,03,10,1, 11.8,1,1, 8.858, 10592.997, 290.973, 52618.988 21/06/16,05:14:47,04,10,1, 11.8,1,1, 8.858, 10593.001, 291.023, 52618.987 21/06/16,05:14:47,05,10,1, 11.8,1,1, 8.858, 10592.993, 290.981, 52618.956 21/06/16,05:14:47,06,10,1, 11.8,1,1, 8.858, 10593.049, 290.994, 52618.939 21/06/16,05:14:47,07,10,1, 11.8,1,1, 8.858, 10593.023, 290.989, 52618.965 21/06/16,05:14:47,08,10,1, 11.8,1,1, 8.858, 10593.044, 290.987, 52618.954 21/06/16,05:14:47,09,10,1, 11.8,1,1, 8.858, 10593.042, 290.987, 52619.030 21/06/16,05:14:47,10,10,1, 11.8,1,1, 8.858, 10593.066, 290.980, 52618.934 21/06/16,05:14:47,11,10,1, 11.8,1,1, 8.858, 10593.060, 290.995, 52618.962 21/06/16,05:14:47,12,10,1, 11.8,1,1, 8.858, 10593.079, 290.976, 52618.991 21/06/16,05:14:47,13,10,1, 11.8,1,1, 8.858, 10593.088, 291.005, 52618.981 21/06/16,05:14:47,14,10,1, 11.8,1,1, 8.858, 10593.090, 291.012, 52619.044 21/06/16,05:14:47,15,10,1, 11.8,1,1, 8.858, 10593.114, 290.997, 52618.961 21/06/16,05:14:47,16,10,1, 11.8,1,1, 8.858, 10593.093, 290.998, 52618.985 21/06/16,05:14:47,17,10,1, 11.8,1,1, 8.858, 10593.111, 291.012, 52618.961 21/06/16,05:14:47,18,10,1, 11.8,1,1, 8.858, 10593.127, 291.025, 52618.954 21/06/16,05:14:47,19,10,1, 11.8,1,1, 8.858, 10593.124, 291.001, 52618.950 21/06/16,05:14:48,00,10,1, 11.9,1,1, 8.855, 10593.116, 291.001, 52618.950 21/06/16,05:14:48,01,10,1, 11.9,1,1, 8.855, 10593.154, 291.009, 52618.961 21/06/16,05:14:48,02,10,1, 11.9,1,1, 8.855, 10593.141, 291.004, 52618.958 21/06/16,05:14:48,03,10,1, 11.9,1,1, 8.855, 10593.184, 291.011, 52618.999 21/06/16,05:14:48,04,10,1, 11.9,1,1, 8.855, 10593.163, 290.992, 52618.936 21/06/16,05:14:48,05,10,1, 11.9,1,1, 8.855, 10593.186, 291.015, 52619.015 21/06/16,05:14:48,06,10,1, 11.9,1,1, 8.855, 10593.210, 291.018, 52619.272 21/06/16,05:14:48,07,10,1, 11.9,1,1, 8.855, 10593.245, 291.012, 52618.932 21/06/16,05:14:48,08,10,1, 11.9,1,1, 8.855, 10593.221, 291.007, 52618.912 21/06/16,05:14:48,09,10,1, 11.9,1,1, 8.855, 10593.246, 291.002, 52618.954 21/06/16,05:14:48,10,10,1, 11.9,1,1, 8.855, 10593.259, 291.039, 52618.988 21/06/16,05:14:48,11,10,1, 11.9,1,1, 8.855, 10593.229, 291.010, 52618.939 21/06/16,05:14:48,12,10,1, 11.9,1,1, 8.855, 10593.256, 291.022, 52618.994 21/06/16,05:14:48,13,10,1, 11.9,1,1, 8.855, 10593.259, 291.014, 52618.937 21/06/16,05:14:48,14,10,1, 11.9,1,1, 8.855, 10593.268, 291.024, 52618.913 21/06/16,05:14:48,15,10,1, 11.9,1,1, 8.855, 10593.252, 291.010, 52618.980 21/06/16,05:14:48,16,10,1, 11.9,1,1, 8.855, 10593.297, 290.994, 52618.944 21/06/16,05:14:48,17,10,1, 11.9,1,1, 8.855, 10593.293, 291.017, 52618.952 21/06/16,05:14:48,18,10,1, 11.9,1,1, 8.855, 10593.275, 291.020, 52619.212 21/06/16,05:14:48,19,10,1, 11.9,1,1, 8.855, 10593.331, 291.019, 52618.974 21/06/16,05:14:49,00,10,1, 11.8,1,1, 8.857, 10593.325, 291.019, 52618.974 21/06/16,05:14:49,01,10,1, 11.8,1,1, 8.857, 10593.320, 291.014, 52618.957 21/06/16,05:14:49,02,10,1, 11.8,1,1, 8.857, 10593.349, 291.035, 52618.928 21/06/16,05:14:49,03,10,1, 11.8,1,1, 8.857, 10593.336, 291.016, 52618.941 21/06/16,05:14:49,04,10,1, 11.8,1,1, 8.857, 10593.327, 290.999, 52618.937 21/06/16,05:14:49,05,10,1, 11.8,1,1, 8.857, 10593.312, 291.058, 52618.916 21/06/16,05:14:49,06,10,1, 11.8,1,1, 8.857, 10593.339, 291.061, 52618.946 21/06/16,05:14:49,07,10,1, 11.8,1,1, 8.857, 10593.344, 291.014, 52618.975 21/06/16,05:14:49,08,10,1, 11.8,1,1, 8.857, 10593.380, 291.054, 52618.916 21/06/16,05:14:49,09,10,1, 11.8,1,1, 8.857, 10593.373, 291.052, 52618.938 21/06/16,05:14:49,10,10,1, 11.8,1,1, 8.857, 10593.366, 291.035, 52618.921 21/06/16,05:14:49,11,10,1, 11.8,1,1, 8.857, 10593.366, 291.061, 52618.945 21/06/16,05:14:49,12,10,1, 11.8,1,1, 8.857, 10593.360, 291.020, 52618.939 21/06/16,05:14:49,13,10,1, 11.8,1,1, 8.857, 10593.413, 291.062, 52618.960 21/06/16,05:14:49,14,10,1, 11.8,1,1, 8.857, 10593.378, 291.059, 52618.972 21/06/16,05:14:49,15,10,1, 11.8,1,1, 8.857, 10593.386, 291.036, 52618.961 21/06/16,05:14:49,16,10,1, 11.8,1,1, 8.857, 10593.389, 291.048, 52618.954 21/06/16,05:14:49,17,10,1, 11.8,1,1, 8.857, 10593.394, 291.049, 52618.962 21/06/16,05:14:49,18,10,1, 11.8,1,1, 8.857, 10593.404, 291.049, 52619.000 21/06/16,05:14:49,19,10,1, 11.8,1,1, 8.857, 10593.399, 291.031, 52618.949 21/06/16,05:14:50,00,11,1, 11.8,1,1, 8.858, 10593.392, 291.031, 52618.949 21/06/16,05:14:50,01,11,1, 11.8,1,1, 8.858, 10593.408, 291.052, 52618.967 21/06/16,05:14:50,02,11,1, 11.8,1,1, 8.858, 10593.407, 291.050, 52619.006 21/06/16,05:14:50,03,11,1, 11.8,1,1, 8.858, 10593.400, 291.034, 52619.002 21/06/16,05:14:50,04,11,1, 11.8,1,1, 8.858, 10593.415, 291.032, 52618.969 21/06/16,05:14:50,05,11,1, 11.8,1,1, 8.858, 10593.421, 291.051, 52619.005 21/06/16,05:14:50,06,11,1, 11.8,1,1, 8.858, 10593.439, 291.040, 52618.957 21/06/16,05:14:50,07,11,1, 11.8,1,1, 8.858, 10593.445, 291.035, 52618.982 21/06/16,05:14:50,08,11,1, 11.8,1,1, 8.858, 10593.428, 291.067, 52618.947 21/06/16,05:14:50,09,11,1, 11.8,1,1, 8.858, 10593.443, 291.054, 52618.966 21/06/16,05:14:50,10,11,1, 11.8,1,1, 8.858, 10593.439, 291.078, 52618.991 21/06/16,05:14:50,11,11,1, 11.8,1,1, 8.858, 10593.460, 291.075, 52618.993 21/06/16,05:14:50,12,11,1, 11.8,1,1, 8.858, 10593.465, 291.087, 52618.998 21/06/16,05:14:50,13,11,1, 11.8,1,1, 8.858, 10593.462, 291.046, 52618.978 21/06/16,05:14:50,14,11,1, 11.8,1,1, 8.858, 10593.447, 291.046, 52618.982 21/06/16,05:14:50,15,11,1, 11.8,1,1, 8.858, 10593.476, 291.064, 52618.980 21/06/16,05:14:50,16,11,1, 11.8,1,1, 8.858, 10593.453, 291.038, 52618.970 21/06/16,05:14:50,17,11,1, 11.8,1,1, 8.858, 10593.478, 291.056, 52618.998 21/06/16,05:14:50,18,11,1, 11.8,1,1, 8.858, 10593.491, 291.060, 52618.992 21/06/16,05:14:50,19,11,1, 11.8,1,1, 8.858, 10593.486, 291.072, 52618.993 21/06/16,05:14:51,00,10,1, 11.8,1,1, 8.858, 10593.483, 291.072, 52618.993 21/06/16,05:14:51,01,10,1, 11.8,1,1, 8.858, 10593.496, 291.058, 52619.029 21/06/16,05:14:51,02,10,1, 11.8,1,1, 8.858, 10593.486, 291.049, 52619.001 21/06/16,05:14:51,03,10,1, 11.8,1,1, 8.858, 10593.483, 291.028, 52618.997 21/06/16,05:14:51,04,10,1, 11.8,1,1, 8.858, 10593.468, 291.053, 52618.987 21/06/16,05:14:51,05,10,1, 11.8,1,1, 8.858, 10593.506, 291.022, 52619.009 21/06/16,05:14:51,06,10,1, 11.8,1,1, 8.858, 10593.487, 291.049, 52619.003 21/06/16,05:14:51,07,10,1, 11.8,1,1, 8.858, 10593.473, 291.034, 52618.949 21/06/16,05:14:51,08,10,1, 11.8,1,1, 8.858, 10593.501, 291.038, 52619.006 21/06/16,05:14:51,09,10,1, 11.8,1,1, 8.858, 10593.475, 291.039, 52619.012 21/06/16,05:14:51,10,10,1, 11.8,1,1, 8.858, 10593.482, 290.993, 52619.015 21/06/16,05:14:51,11,10,1, 11.8,1,1, 8.858, 10593.504, 291.035, 52619.022 21/06/16,05:14:51,12,10,1, 11.8,1,1, 8.858, 10593.499, 291.029, 52619.002 21/06/16,05:14:51,13,10,1, 11.8,1,1, 8.858, 10593.492, 291.007, 52619.001 21/06/16,05:14:51,14,10,1, 11.8,1,1, 8.858, 10593.504, 291.043, 52618.989 21/06/16,05:14:51,15,10,1, 11.8,1,1, 8.858, 10593.522, 291.021, 52619.002 21/06/16,05:14:51,16,10,1, 11.8,1,1, 8.858, 10593.491, 291.003, 52619.006 21/06/16,05:14:51,17,10,1, 11.8,1,1, 8.858, 10593.506, 291.012, 52618.963 21/06/16,05:14:51,18,10,1, 11.8,1,1, 8.858, 10593.529, 291.020, 52619.014 21/06/16,05:14:51,19,10,1, 11.8,1,1, 8.858, 10593.495, 291.005, 52618.976 21/06/16,05:14:52,00,09,1, 11.9,1,1, 8.861, 10593.492, 291.005, 52618.976 21/06/16,05:14:52,01,09,1, 11.9,1,1, 8.861, 10593.479, 291.000, 52618.954 21/06/16,05:14:52,02,09,1, 11.9,1,1, 8.861, 10593.469, 290.990, 52618.992 21/06/16,05:14:52,03,09,1, 11.9,1,1, 8.861, 10593.492, 291.025, 52619.022 21/06/16,05:14:52,04,09,1, 11.9,1,1, 8.861, 10593.497, 291.023, 52618.980 21/06/16,05:14:52,05,09,1, 11.9,1,1, 8.861, 10593.487, 291.021, 52618.957 21/06/16,05:14:52,06,09,1, 11.9,1,1, 8.861, 10593.484, 291.026, 52618.966 21/06/16,05:14:52,07,09,1, 11.9,1,1, 8.861, 10593.526, 291.012, 52618.972 21/06/16,05:14:52,08,09,1, 11.9,1,1, 8.861, 10593.501, 291.013, 52618.985 21/06/16,05:14:52,09,09,1, 11.9,1,1, 8.861, 10593.493, 290.998, 52618.950 21/06/16,05:14:52,10,09,1, 11.9,1,1, 8.861, 10593.493, 291.042, 52618.990 21/06/16,05:14:52,11,09,1, 11.9,1,1, 8.861, 10593.497, 291.008, 52618.971 21/06/16,05:14:52,12,09,1, 11.9,1,1, 8.861, 10593.517, 291.030, 52618.988 21/06/16,05:14:52,13,09,1, 11.9,1,1, 8.861, 10593.479, 291.014, 52618.982 21/06/16,05:14:52,14,09,1, 11.9,1,1, 8.861, 10593.537, 290.995, 52618.919 21/06/16,05:14:52,15,09,1, 11.9,1,1, 8.861, 10593.491, 291.019, 52619.020 21/06/16,05:14:52,16,09,1, 11.9,1,1, 8.861, 10593.484, 290.977, 52619.015 21/06/16,05:14:52,17,09,1, 11.9,1,1, 8.861, 10593.480, 290.991, 52618.987 21/06/16,05:14:52,18,09,1, 11.9,1,1, 8.861, 10593.519, 290.996, 52618.988 21/06/16,05:14:52,19,09,1, 11.9,1,1, 8.861, 10593.527, 291.006, 52619.019 21/06/16,05:14:53,00,09,1, 11.8,1,1, 8.856, 10593.525, 291.006, 52619.019 21/06/16,05:14:53,01,09,1, 11.8,1,1, 8.856, 10593.514, 290.985, 52618.997 21/06/16,05:14:53,02,09,1, 11.8,1,1, 8.856, 10593.504, 290.982, 52618.971 21/06/16,05:14:53,03,09,1, 11.8,1,1, 8.856, 10593.511, 290.984, 52618.959 21/06/16,05:14:53,04,09,1, 11.8,1,1, 8.856, 10593.528, 290.975, 52618.988 21/06/16,05:14:53,05,09,1, 11.8,1,1, 8.856, 10593.514, 291.009, 52618.988 21/06/16,05:14:53,06,09,1, 11.8,1,1, 8.856, 10593.520, 290.980, 52618.976 21/06/16,05:14:53,07,09,1, 11.8,1,1, 8.856, 10593.557, 290.959, 52618.951 21/06/16,05:14:53,08,09,1, 11.8,1,1, 8.856, 10593.543, 290.975, 52618.993 21/06/16,05:14:53,09,09,1, 11.8,1,1, 8.856, 10593.511, 290.954, 52618.987 21/06/16,05:14:53,10,09,1, 11.8,1,1, 8.856, 10593.538, 290.959, 52618.991 21/06/16,05:14:53,11,09,1, 11.8,1,1, 8.856, 10593.545, 290.972, 52619.012 21/06/16,05:14:53,12,09,1, 11.8,1,1, 8.856, 10593.531, 290.949, 52618.967 21/06/16,05:14:53,13,09,1, 11.8,1,1, 8.856, 10593.526, 290.979, 52618.968 21/06/16,05:14:53,14,09,1, 11.8,1,1, 8.856, 10593.543, 290.959, 52618.936 21/06/16,05:14:53,15,09,1, 11.8,1,1, 8.856, 10593.536, 290.969, 52618.927 21/06/16,05:14:53,16,09,1, 11.8,1,1, 8.856, 10593.538, 290.953, 52618.929 21/06/16,05:14:53,17,09,1, 11.8,1,1, 8.856, 10593.553, 290.964, 52618.947 21/06/16,05:14:53,18,09,1, 11.8,1,1, 8.856, 10593.546, 290.975, 52618.940 21/06/16,05:14:53,19,09,1, 11.8,1,1, 8.856, 10593.546, 290.954, 52618.918 21/06/16,05:14:54,00,10,1, 11.9,1,1, 8.859, 10593.542, 290.954, 52618.918 21/06/16,05:14:54,01,10,1, 11.9,1,1, 8.859, 10593.525, 290.961, 52618.954 21/06/16,05:14:54,02,10,1, 11.9,1,1, 8.859, 10593.551, 290.956, 52618.976 21/06/16,05:14:54,03,10,1, 11.9,1,1, 8.859, 10593.556, 290.972, 52618.908 21/06/16,05:14:54,04,10,1, 11.9,1,1, 8.859, 10593.559, 290.947, 52618.921 21/06/16,05:14:54,05,10,1, 11.9,1,1, 8.859, 10593.573, 291.002, 52618.939 21/06/16,05:14:54,06,10,1, 11.9,1,1, 8.859, 10593.563, 290.982, 52618.937 21/06/16,05:14:54,07,10,1, 11.9,1,1, 8.859, 10593.593, 290.983, 52618.981 21/06/16,05:14:54,08,10,1, 11.9,1,1, 8.859, 10593.565, 290.989, 52618.996 21/06/16,05:14:54,09,10,1, 11.9,1,1, 8.859, 10593.566, 290.990, 52618.968 21/06/16,05:14:54,10,10,1, 11.9,1,1, 8.859, 10593.565, 290.967, 52618.990 21/06/16,05:14:54,11,10,1, 11.9,1,1, 8.859, 10593.556, 290.987, 52618.958 21/06/16,05:14:54,12,10,1, 11.9,1,1, 8.859, 10593.584, 291.002, 52619.022 21/06/16,05:14:54,13,10,1, 11.9,1,1, 8.859, 10593.553, 291.013, 52619.011 21/06/16,05:14:54,14,10,1, 11.9,1,1, 8.859, 10593.606, 291.010, 52619.004 21/06/16,05:14:54,15,10,1, 11.9,1,1, 8.859, 10593.579, 290.993, 52619.001 21/06/16,05:14:54,16,10,1, 11.9,1,1, 8.859, 10593.597, 290.989, 52618.998 21/06/16,05:14:54,17,10,1, 11.9,1,1, 8.859, 10593.601, 291.017, 52618.992 21/06/16,05:14:54,18,10,1, 11.9,1,1, 8.859, 10593.618, 291.024, 52618.986 21/06/16,05:14:54,19,10,1, 11.9,1,1, 8.859, 10593.596, 291.046, 52619.044 21/06/16,05:14:55,00,08,1, 11.9,1,1, 8.855, 10593.592, 291.046, 52619.044 21/06/16,05:14:55,01,08,1, 11.9,1,1, 8.855, 10593.605, 291.023, 52619.012 21/06/16,05:14:55,02,08,1, 11.9,1,1, 8.855, 10593.568, 291.049, 52619.015 21/06/16,05:14:55,03,08,1, 11.9,1,1, 8.855, 10593.610, 291.065, 52619.056 21/06/16,05:14:55,04,08,1, 11.9,1,1, 8.855, 10593.590, 291.079, 52619.015 21/06/16,05:14:55,05,08,1, 11.9,1,1, 8.855, 10593.581, 291.044, 52619.022 21/06/16,05:14:55,06,08,1, 11.9,1,1, 8.855, 10593.601, 291.066, 52618.999 21/06/16,05:14:55,07,08,1, 11.9,1,1, 8.855, 10593.586, 291.076, 52619.025 21/06/16,05:14:55,08,08,1, 11.9,1,1, 8.855, 10593.626, 291.087, 52619.037 21/06/16,05:14:55,09,08,1, 11.9,1,1, 8.855, 10593.589, 291.089, 52619.020 21/06/16,05:14:55,10,08,1, 11.9,1,1, 8.855, 10593.587, 291.105, 52619.049 21/06/16,05:14:55,11,08,1, 11.9,1,1, 8.855, 10593.602, 291.116, 52619.050 21/06/16,05:14:55,12,08,1, 11.9,1,1, 8.855, 10593.610, 291.113, 52619.028 21/06/16,05:14:55,13,08,1, 11.9,1,1, 8.855, 10593.595, 291.111, 52619.034 21/06/16,05:14:55,14,08,1, 11.9,1,1, 8.855, 10593.612, 291.116, 52619.041 21/06/16,05:14:55,15,08,1, 11.9,1,1, 8.855, 10593.614, 291.119, 52619.054 21/06/16,05:14:55,16,08,1, 11.9,1,1, 8.855, 10593.606, 291.104, 52619.042 21/06/16,05:14:55,17,08,1, 11.9,1,1, 8.855, 10593.606, 291.116, 52619.044 21/06/16,05:14:55,18,08,1, 11.9,1,1, 8.855, 10593.617, 291.137, 52619.049 21/06/16,05:14:55,19,08,1, 11.9,1,1, 8.855, 10593.611, 291.142, 52619.049 21/06/16,05:14:56,00,09,1, 11.9,1,1, 8.859, 10593.609, 291.142, 52619.049 21/06/16,05:14:56,01,09,1, 11.9,1,1, 8.859, 10593.624, 291.150, 52619.006 21/06/16,05:14:56,02,09,1, 11.9,1,1, 8.859, 10593.618, 291.179, 52619.046 21/06/16,05:14:56,03,09,1, 11.9,1,1, 8.859, 10593.621, 291.187, 52618.987 21/06/16,05:14:56,04,09,1, 11.9,1,1, 8.859, 10593.641, 291.154, 52619.055 21/06/16,05:14:56,05,09,1, 11.9,1,1, 8.859, 10593.651, 291.195, 52619.059 21/06/16,05:14:56,06,09,1, 11.9,1,1, 8.859, 10593.630, 291.182, 52619.016 21/06/16,05:14:56,07,09,1, 11.9,1,1, 8.859, 10593.635, 291.194, 52619.069 21/06/16,05:14:56,08,09,1, 11.9,1,1, 8.859, 10593.621, 291.175, 52619.012 21/06/16,05:14:56,09,09,1, 11.9,1,1, 8.859, 10593.643, 291.190, 52619.026 21/06/16,05:14:56,10,09,1, 11.9,1,1, 8.859, 10593.639, 291.198, 52619.027 21/06/16,05:14:56,11,09,1, 11.9,1,1, 8.859, 10593.673, 291.188, 52619.077 21/06/16,05:14:56,12,09,1, 11.9,1,1, 8.859, 10593.633, 291.188, 52619.088 21/06/16,05:14:56,13,09,1, 11.9,1,1, 8.859, 10593.611, 291.226, 52619.046 21/06/16,05:14:56,14,09,1, 11.9,1,1, 8.859, 10593.592, 291.202, 52619.118 21/06/16,05:14:56,15,09,1, 11.9,1,1, 8.859, 10593.643, 291.251, 52619.097 21/06/16,05:14:56,16,09,1, 11.9,1,1, 8.859, 10593.643, 291.247, 52619.091 21/06/16,05:14:56,17,09,1, 11.9,1,1, 8.859, 10593.634, 291.250, 52619.091 21/06/16,05:14:56,18,09,1, 11.9,1,1, 8.859, 10593.663, 291.236, 52619.044 21/06/16,05:14:56,19,09,1, 11.9,1,1, 8.859, 10593.658, 291.259, 52619.087 21/06/16,05:14:57,00,10,1, 11.8,1,1, 8.854, 10593.650, 291.259, 52619.087 21/06/16,05:14:57,01,10,1, 11.8,1,1, 8.854, 10593.663, 291.270, 52619.074 21/06/16,05:14:57,02,10,1, 11.8,1,1, 8.854, 10593.725, 291.247, 52619.072 21/06/16,05:14:57,03,10,1, 11.8,1,1, 8.854, 10593.682, 291.295, 52619.093 21/06/16,05:14:57,04,10,1, 11.8,1,1, 8.854, 10593.712, 291.271, 52619.101 21/06/16,05:14:57,05,10,1, 11.8,1,1, 8.854, 10593.697, 291.272, 52619.088 21/06/16,05:14:57,06,10,1, 11.8,1,1, 8.854, 10593.669, 291.334, 52619.131 21/06/16,05:14:57,07,10,1, 11.8,1,1, 8.854, 10593.680, 291.309, 52619.143 21/06/16,05:14:57,08,10,1, 11.8,1,1, 8.854, 10593.702, 291.328, 52619.071 21/06/16,05:14:57,09,10,1, 11.8,1,1, 8.854, 10593.668, 291.323, 52619.106 21/06/16,05:14:57,10,10,1, 11.8,1,1, 8.854, 10593.709, 291.351, 52619.083 21/06/16,05:14:57,11,10,1, 11.8,1,1, 8.854, 10593.707, 291.331, 52619.096 21/06/16,05:14:57,12,10,1, 11.8,1,1, 8.854, 10593.735, 291.334, 52619.093 21/06/16,05:14:57,13,10,1, 11.8,1,1, 8.854, 10593.721, 291.373, 52619.096 21/06/16,05:14:57,14,10,1, 11.8,1,1, 8.854, 10593.722, 291.356, 52619.074 21/06/16,05:14:57,15,10,1, 11.8,1,1, 8.854, 10593.748, 291.384, 52619.096 21/06/16,05:14:57,16,10,1, 11.8,1,1, 8.854, 10593.720, 291.385, 52619.085 21/06/16,05:14:57,17,10,1, 11.8,1,1, 8.854, 10593.733, 291.411, 52619.146 21/06/16,05:14:57,18,10,1, 11.8,1,1, 8.854, 10593.762, 291.396, 52619.112 21/06/16,05:14:57,19,10,1, 11.8,1,1, 8.854, 10593.775, 291.414, 52619.134 21/06/16,05:14:58,00,09,1, 11.9,1,1, 8.860, 10593.767, 291.414, 52619.134 21/06/16,05:14:58,01,09,1, 11.9,1,1, 8.860, 10593.791, 291.402, 52619.080 21/06/16,05:14:58,02,09,1, 11.9,1,1, 8.860, 10593.755, 291.420, 52619.064 21/06/16,05:14:58,03,09,1, 11.9,1,1, 8.860, 10593.787, 291.446, 52619.107 21/06/16,05:14:58,04,09,1, 11.9,1,1, 8.860, 10593.802, 291.460, 52619.092 21/06/16,05:14:58,05,09,1, 11.9,1,1, 8.860, 10593.812, 291.437, 52619.081 21/06/16,05:14:58,06,09,1, 11.9,1,1, 8.860, 10593.818, 291.461, 52619.070 21/06/16,05:14:58,07,09,1, 11.9,1,1, 8.860, 10593.810, 291.468, 52619.122 21/06/16,05:14:58,08,09,1, 11.9,1,1, 8.860, 10593.816, 291.475, 52619.079 21/06/16,05:14:58,09,09,1, 11.9,1,1, 8.860, 10593.809, 291.488, 52619.119 21/06/16,05:14:58,10,09,1, 11.9,1,1, 8.860, 10593.846, 291.501, 52619.087 21/06/16,05:14:58,11,09,1, 11.9,1,1, 8.860, 10593.819, 291.521, 52619.084 21/06/16,05:14:58,12,09,1, 11.9,1,1, 8.860, 10593.843, 291.526, 52619.094 21/06/16,05:14:58,13,09,1, 11.9,1,1, 8.860, 10593.839, 291.523, 52619.140 21/06/16,05:14:58,14,09,1, 11.9,1,1, 8.860, 10593.857, 291.546, 52619.128 21/06/16,05:14:58,15,09,1, 11.9,1,1, 8.860, 10593.845, 291.528, 52619.098 21/06/16,05:14:58,16,09,1, 11.9,1,1, 8.860, 10593.815, 291.553, 52619.063 21/06/16,05:14:58,17,09,1, 11.9,1,1, 8.860, 10593.932, 291.532, 52619.056 21/06/16,05:14:58,18,09,1, 11.9,1,1, 8.860, 10593.880, 291.540, 52619.049 21/06/16,05:14:58,19,09,1, 11.9,1,1, 8.860, 10593.869, 291.603, 52619.093 21/06/16,05:14:59,00,09,1, 11.9,1,1, 8.856, 10593.867, 291.603, 52619.093 21/06/16,05:14:59,01,09,1, 11.9,1,1, 8.856, 10593.929, 291.598, 52619.148 21/06/16,05:14:59,02,09,1, 11.9,1,1, 8.856, 10593.892, 291.601, 52619.089 21/06/16,05:14:59,03,09,1, 11.9,1,1, 8.856, 10593.907, 291.585, 52619.115 21/06/16,05:14:59,04,09,1, 11.9,1,1, 8.856, 10593.941, 291.630, 52619.142 21/06/16,05:14:59,05,09,1, 11.9,1,1, 8.856, 10593.921, 291.602, 52619.143 21/06/16,05:14:59,06,09,1, 11.9,1,1, 8.856, 10593.923, 291.639, 52619.135 21/06/16,05:14:59,07,09,1, 11.9,1,1, 8.856, 10593.932, 291.626, 52619.157 21/06/16,05:14:59,08,09,1, 11.9,1,1, 8.856, 10593.946, 291.649, 52619.141 21/06/16,05:14:59,09,09,1, 11.9,1,1, 8.856, 10593.951, 291.678, 52619.116 21/06/16,05:14:59,10,09,1, 11.9,1,1, 8.856, 10593.947, 291.670, 52619.139 21/06/16,05:14:59,11,09,1, 11.9,1,1, 8.856, 10593.959, 291.652, 52619.132 21/06/16,05:14:59,12,09,1, 11.9,1,1, 8.856, 10593.979, 291.655, 52619.123 21/06/16,05:14:59,13,09,1, 11.9,1,1, 8.856, 10593.989, 291.697, 52619.149 21/06/16,05:14:59,14,09,1, 11.9,1,1, 8.856, 10594.002, 291.683, 52619.137 21/06/16,05:14:59,15,09,1, 11.9,1,1, 8.856, 10593.994, 291.717, 52619.158 21/06/16,05:14:59,16,09,1, 11.9,1,1, 8.856, 10594.001, 291.697, 52619.117 21/06/16,05:14:59,17,09,1, 11.9,1,1, 8.856, 10594.008, 291.687, 52619.165 21/06/16,05:14:59,18,09,1, 11.9,1,1, 8.856, 10594.032, 291.722, 52619.139 21/06/16,05:14:59,19,09,1, 11.9,1,1, 8.856, 10594.027, 291.697, 52619.112 21/06/16,05:15:00,00,09,1, 11.9,1,1, 8.856, 10594.026, 291.697, 52619.112 21/06/16,05:15:00,01,09,1, 11.9,1,1, 8.856, 10594.033, 291.686, 52619.136 21/06/16,05:15:00,02,09,1, 11.9,1,1, 8.856, 10594.049, 291.742, 52619.151 21/06/16,05:15:00,03,09,1, 11.9,1,1, 8.856, 10594.068, 291.706, 52619.134 21/06/16,05:15:00,04,09,1, 11.9,1,1, 8.856, 10594.068, 291.727, 52619.153 21/06/16,05:15:00,05,09,1, 11.9,1,1, 8.856, 10594.075, 291.736, 52619.165 21/06/16,05:15:00,06,09,1, 11.9,1,1, 8.856, 10594.076, 291.706, 52619.126 21/06/16,05:15:00,07,09,1, 11.9,1,1, 8.856, 10594.102, 291.754, 52619.155 21/06/16,05:15:00,08,09,1, 11.9,1,1, 8.856, 10594.097, 291.756, 52619.163 21/06/16,05:15:00,09,09,1, 11.9,1,1, 8.856, 10594.115, 291.765, 52619.129 21/06/16,05:15:00,10,09,1, 11.9,1,1, 8.856, 10594.134, 291.750, 52619.151 21/06/16,05:15:00,11,09,1, 11.9,1,1, 8.856, 10594.127, 291.744, 52619.124 21/06/16,05:15:00,12,09,1, 11.9,1,1, 8.856, 10594.150, 291.757, 52619.121 21/06/16,05:15:00,13,09,1, 11.9,1,1, 8.856, 10594.133, 291.755, 52619.140 21/06/16,05:15:00,14,09,1, 11.9,1,1, 8.856, 10594.142, 291.739, 52619.157 21/06/16,05:15:00,15,09,1, 11.9,1,1, 8.856, 10594.166, 291.762, 52619.087 21/06/16,05:15:00,16,09,1, 11.9,1,1, 8.856, 10594.184, 291.744, 52619.166 21/06/16,05:15:00,17,09,1, 11.9,1,1, 8.856, 10594.175, 291.765, 52619.100 21/06/16,05:15:00,18,09,1, 11.9,1,1, 8.856, 10594.169, 291.785, 52619.329 21/06/16,05:15:00,19,09,1, 11.9,1,1, 8.856, 10594.156, 291.747, 52619.163 21/06/16,05:15:01,00,09,1, 11.9,1,1, 8.858, 10594.151, 291.747, 52619.163 21/06/16,05:15:01,01,09,1, 11.9,1,1, 8.858, 10594.184, 291.774, 52619.151 21/06/16,05:15:01,02,09,1, 11.9,1,1, 8.858, 10594.182, 291.765, 52619.161 21/06/16,05:15:01,03,09,1, 11.9,1,1, 8.858, 10594.190, 291.768, 52619.167 21/06/16,05:15:01,04,09,1, 11.9,1,1, 8.858, 10594.198, 291.763, 52619.130 21/06/16,05:15:01,05,09,1, 11.9,1,1, 8.858, 10594.227, 291.769, 52619.148 21/06/16,05:15:01,06,09,1, 11.9,1,1, 8.858, 10594.233, 291.800, 52619.290 21/06/16,05:15:01,07,09,1, 11.9,1,1, 8.858, 10594.272, 291.739, 52619.140 21/06/16,05:15:01,08,09,1, 11.9,1,1, 8.858, 10594.226, 291.778, 52619.291 21/06/16,05:15:01,09,09,1, 11.9,1,1, 8.858, 10594.281, 291.766, 52619.115 21/06/16,05:15:01,10,09,1, 11.9,1,1, 8.858, 10594.263, 291.756, 52619.174 21/06/16,05:15:01,11,09,1, 11.9,1,1, 8.858, 10594.279, 291.779, 52619.166 21/06/16,05:15:01,12,09,1, 11.9,1,1, 8.858, 10594.285, 291.774, 52619.183 21/06/16,05:15:01,13,09,1, 11.9,1,1, 8.858, 10594.278, 291.781, 52619.159 21/06/16,05:15:01,14,09,1, 11.9,1,1, 8.858, 10594.307, 291.763, 52619.105 21/06/16,05:15:01,15,09,1, 11.9,1,1, 8.858, 10594.337, 291.802, 52619.146 21/06/16,05:15:01,16,09,1, 11.9,1,1, 8.858, 10594.328, 291.776, 52619.147 21/06/16,05:15:01,17,09,1, 11.9,1,1, 8.858, 10594.302, 291.782, 52619.148 21/06/16,05:15:01,18,09,1, 11.9,1,1, 8.858, 10594.333, 291.795, 52619.135 21/06/16,05:15:01,19,09,1, 11.9,1,1, 8.858, 10594.334, 291.777, 52619.124 21/06/16,05:15:02,00,09,1, 11.9,1,1, 8.857, 10594.326, 291.777, 52619.124 21/06/16,05:15:02,01,09,1, 11.9,1,1, 8.857, 10594.366, 291.742, 52619.108 21/06/16,05:15:02,02,09,1, 11.9,1,1, 8.857, 10594.362, 291.770, 52619.107 21/06/16,05:15:02,03,09,1, 11.9,1,1, 8.857, 10594.380, 291.757, 52619.109 21/06/16,05:15:02,04,09,1, 11.9,1,1, 8.857, 10594.374, 291.790, 52619.133 21/06/16,05:15:02,05,09,1, 11.9,1,1, 8.857, 10594.373, 291.790, 52619.122 21/06/16,05:15:02,06,09,1, 11.9,1,1, 8.857, 10594.381, 291.781, 52619.111 21/06/16,05:15:02,07,09,1, 11.9,1,1, 8.857, 10594.390, 291.769, 52619.138 21/06/16,05:15:02,08,09,1, 11.9,1,1, 8.857, 10594.390, 291.744, 52619.100 21/06/16,05:15:02,09,09,1, 11.9,1,1, 8.857, 10594.416, 291.802, 52619.155 21/06/16,05:15:02,10,09,1, 11.9,1,1, 8.857, 10594.435, 291.760, 52619.135 21/06/16,05:15:02,11,09,1, 11.9,1,1, 8.857, 10594.426, 291.761, 52619.126 21/06/16,05:15:02,12,09,1, 11.9,1,1, 8.857, 10594.420, 291.751, 52619.095 21/06/16,05:15:02,13,09,1, 11.9,1,1, 8.857, 10594.436, 291.757, 52619.102 21/06/16,05:15:02,14,09,1, 11.9,1,1, 8.857, 10594.451, 291.749, 52619.119 21/06/16,05:15:02,15,09,1, 11.9,1,1, 8.857, 10594.456, 291.755, 52619.116 21/06/16,05:15:02,16,09,1, 11.9,1,1, 8.857, 10594.466, 291.756, 52619.137 21/06/16,05:15:02,17,09,1, 11.9,1,1, 8.857, 10594.447, 291.759, 52619.127 21/06/16,05:15:02,18,09,1, 11.9,1,1, 8.857, 10594.449, 291.747, 52619.169 21/06/16,05:15:02,19,09,1, 11.9,1,1, 8.857, 10594.488, 291.747, 52619.130 21/06/16,05:15:03,00,09,1, 11.9,1,1, 8.856, 10594.485, 291.747, 52619.130 21/06/16,05:15:03,01,09,1, 11.9,1,1, 8.856, 10594.513, 291.760, 52619.114 21/06/16,05:15:03,02,09,1, 11.9,1,1, 8.856, 10594.510, 291.747, 52619.088 21/06/16,05:15:03,03,09,1, 11.9,1,1, 8.856, 10594.495, 291.752, 52619.130 21/06/16,05:15:03,04,09,1, 11.9,1,1, 8.856, 10594.518, 291.752, 52619.070 21/06/16,05:15:03,05,09,1, 11.9,1,1, 8.856, 10594.552, 291.760, 52619.110 21/06/16,05:15:03,06,09,1, 11.9,1,1, 8.856, 10594.549, 291.761, 52619.090 21/06/16,05:15:03,07,09,1, 11.9,1,1, 8.856, 10594.520, 291.762, 52619.160 21/06/16,05:15:03,08,09,1, 11.9,1,1, 8.856, 10594.542, 291.742, 52619.114 21/06/16,05:15:03,09,09,1, 11.9,1,1, 8.856, 10594.558, 291.751, 52619.117 21/06/16,05:15:03,10,09,1, 11.9,1,1, 8.856, 10594.553, 291.760, 52619.080 21/06/16,05:15:03,11,09,1, 11.9,1,1, 8.856, 10594.551, 291.744, 52619.090 21/06/16,05:15:03,12,09,1, 11.9,1,1, 8.856, 10594.581, 291.755, 52619.097 21/06/16,05:15:03,13,09,1, 11.9,1,1, 8.856, 10594.575, 291.729, 52619.077 21/06/16,05:15:03,14,09,1, 11.9,1,1, 8.856, 10594.590, 291.741, 52619.093 21/06/16,05:15:03,15,09,1, 11.9,1,1, 8.856, 10594.604, 291.730, 52619.057 21/06/16,05:15:03,16,09,1, 11.9,1,1, 8.856, 10594.612, 291.726, 52619.088 21/06/16,05:15:03,17,09,1, 11.9,1,1, 8.856, 10594.607, 291.760, 52619.083 21/06/16,05:15:03,18,09,1, 11.9,1,1, 8.856, 10594.619, 291.726, 52619.090 21/06/16,05:15:03,19,09,1, 11.9,1,1, 8.856, 10594.654, 291.766, 52619.093 21/06/16,05:15:04,00,09,1, 11.9,1,1, 8.854, 10594.652, 291.766, 52619.093 21/06/16,05:15:04,01,09,1, 11.9,1,1, 8.854, 10594.650, 291.764, 52619.082 21/06/16,05:15:04,02,09,1, 11.9,1,1, 8.854, 10594.645, 291.756, 52619.084 21/06/16,05:15:04,03,09,1, 11.9,1,1, 8.854, 10594.669, 291.724, 52619.112 21/06/16,05:15:04,04,09,1, 11.9,1,1, 8.854, 10594.691, 291.728, 52619.047 21/06/16,05:15:04,05,09,1, 11.9,1,1, 8.854, 10594.661, 291.748, 52619.075 21/06/16,05:15:04,06,09,1, 11.9,1,1, 8.854, 10594.705, 291.743, 52619.087 21/06/16,05:15:04,07,09,1, 11.9,1,1, 8.854, 10594.720, 291.722, 52619.079 21/06/16,05:15:04,08,09,1, 11.9,1,1, 8.854, 10594.712, 291.710, 52619.077 21/06/16,05:15:04,09,09,1, 11.9,1,1, 8.854, 10594.748, 291.717, 52619.068 21/06/16,05:15:04,10,09,1, 11.9,1,1, 8.854, 10594.743, 291.721, 52619.063 21/06/16,05:15:04,11,09,1, 11.9,1,1, 8.854, 10594.745, 291.724, 52619.087 21/06/16,05:15:04,12,09,1, 11.9,1,1, 8.854, 10594.761, 291.727, 52619.066 21/06/16,05:15:04,13,09,1, 11.9,1,1, 8.854, 10594.777, 291.737, 52619.067 21/06/16,05:15:04,14,09,1, 11.9,1,1, 8.854, 10594.776, 291.732, 52619.064 21/06/16,05:15:04,15,09,1, 11.9,1,1, 8.854, 10594.791, 291.758, 52619.106 21/06/16,05:15:04,16,09,1, 11.9,1,1, 8.854, 10594.779, 291.751, 52619.114 21/06/16,05:15:04,17,09,1, 11.9,1,1, 8.854, 10594.808, 291.770, 52619.219 21/06/16,05:15:04,18,09,1, 11.9,1,1, 8.854, 10594.832, 291.755, 52619.045 21/06/16,05:15:04,19,09,1, 11.9,1,1, 8.854, 10594.832, 291.762, 52619.027 21/06/16,05:15:05,00,08,1, 11.9,1,1, 8.858, 10594.827, 291.762, 52619.027 21/06/16,05:15:05,01,08,1, 11.9,1,1, 8.858, 10594.866, 291.753, 52619.029 21/06/16,05:15:05,02,08,1, 11.9,1,1, 8.858, 10594.855, 291.749, 52619.080 21/06/16,05:15:05,03,08,1, 11.9,1,1, 8.858, 10594.844, 291.766, 52619.061 21/06/16,05:15:05,04,08,1, 11.9,1,1, 8.858, 10594.898, 291.759, 52619.078 21/06/16,05:15:05,05,08,1, 11.9,1,1, 8.858, 10594.883, 291.740, 52619.070 21/06/16,05:15:05,06,08,1, 11.9,1,1, 8.858, 10594.913, 291.727, 52619.032 21/06/16,05:15:05,07,08,1, 11.9,1,1, 8.858, 10594.922, 291.755, 52619.044 21/06/16,05:15:05,08,08,1, 11.9,1,1, 8.858, 10594.918, 291.740, 52619.057 21/06/16,05:15:05,09,08,1, 11.9,1,1, 8.858, 10594.954, 291.764, 52619.065 21/06/16,05:15:05,10,08,1, 11.9,1,1, 8.858, 10594.957, 291.759, 52619.134 21/06/16,05:15:05,11,08,1, 11.9,1,1, 8.858, 10594.953, 291.748, 52619.052 21/06/16,05:15:05,12,08,1, 11.9,1,1, 8.858, 10594.982, 291.737, 52619.121 21/06/16,05:15:05,13,08,1, 11.9,1,1, 8.858, 10594.974, 291.719, 52619.066 21/06/16,05:15:05,14,08,1, 11.9,1,1, 8.858, 10595.001, 291.733, 52619.104 21/06/16,05:15:05,15,08,1, 11.9,1,1, 8.858, 10595.020, 291.717, 52619.082 21/06/16,05:15:05,16,08,1, 11.9,1,1, 8.858, 10595.021, 291.756, 52619.119 21/06/16,05:15:05,17,08,1, 11.9,1,1, 8.858, 10595.040, 291.704, 52619.060 21/06/16,05:15:05,18,08,1, 11.9,1,1, 8.858, 10595.036, 291.701, 52619.090 21/06/16,05:15:05,19,08,1, 11.9,1,1, 8.858, 10595.078, 291.710, 52619.045 21/06/16,05:15:06,00,08,1, 11.8,1,1, 8.857, 10595.077, 291.710, 52619.045 21/06/16,05:15:06,01,08,1, 11.8,1,1, 8.857, 10595.077, 291.726, 52619.103 21/06/16,05:15:06,02,08,1, 11.8,1,1, 8.857, 10595.064, 291.695, 52619.052 21/06/16,05:15:06,03,08,1, 11.8,1,1, 8.857, 10595.091, 291.684, 52619.056 21/06/16,05:15:06,04,08,1, 11.8,1,1, 8.857, 10595.091, 291.709, 52619.059 21/06/16,05:15:06,05,08,1, 11.8,1,1, 8.857, 10595.109, 291.690, 52619.032 21/06/16,05:15:06,06,08,1, 11.8,1,1, 8.857, 10595.146, 291.704, 52619.053 21/06/16,05:15:06,07,08,1, 11.8,1,1, 8.857, 10595.137, 291.686, 52619.063 21/06/16,05:15:06,08,08,1, 11.8,1,1, 8.857, 10595.152, 291.685, 52619.070 21/06/16,05:15:06,09,08,1, 11.8,1,1, 8.857, 10595.144, 291.663, 52619.065 21/06/16,05:15:06,10,08,1, 11.8,1,1, 8.857, 10595.165, 291.678, 52619.087 21/06/16,05:15:06,11,08,1, 11.8,1,1, 8.857, 10595.166, 291.663, 52619.027 21/06/16,05:15:06,12,08,1, 11.8,1,1, 8.857, 10595.180, 291.667, 52619.030 21/06/16,05:15:06,13,08,1, 11.8,1,1, 8.857, 10595.183, 291.657, 52619.064 21/06/16,05:15:06,14,08,1, 11.8,1,1, 8.857, 10595.218, 291.649, 52618.992 21/06/16,05:15:06,15,08,1, 11.8,1,1, 8.857, 10595.201, 291.667, 52619.031 21/06/16,05:15:06,16,08,1, 11.8,1,1, 8.857, 10595.197, 291.661, 52619.031 21/06/16,05:15:06,17,08,1, 11.8,1,1, 8.857, 10595.200, 291.661, 52619.030 21/06/16,05:15:06,18,08,1, 11.8,1,1, 8.857, 10595.242, 291.636, 52618.980 21/06/16,05:15:06,19,08,1, 11.8,1,1, 8.857, 10595.244, 291.660, 52619.017 21/06/16,05:15:07,00,09,1, 11.8,1,1, 8.857, 10595.236, 291.660, 52619.017 21/06/16,05:15:07,01,09,1, 11.8,1,1, 8.857, 10595.277, 291.635, 52618.979 21/06/16,05:15:07,02,09,1, 11.8,1,1, 8.857, 10595.308, 291.638, 52619.017 21/06/16,05:15:07,03,09,1, 11.8,1,1, 8.857, 10595.243, 291.650, 52619.083 21/06/16,05:15:07,04,09,1, 11.8,1,1, 8.857, 10595.320, 291.646, 52618.939 21/06/16,05:15:07,05,09,1, 11.8,1,1, 8.857, 10595.354, 291.622, 52618.912 21/06/16,05:15:07,06,09,1, 11.8,1,1, 8.857, 10595.318, 291.642, 52618.953 21/06/16,05:15:07,07,09,1, 11.8,1,1, 8.857, 10595.324, 291.640, 52618.959 21/06/16,05:15:07,08,09,1, 11.8,1,1, 8.857, 10595.329, 291.636, 52618.932 21/06/16,05:15:07,09,09,1, 11.8,1,1, 8.857, 10595.331, 291.637, 52618.975 21/06/16,05:15:07,10,09,1, 11.8,1,1, 8.857, 10595.335, 291.610, 52618.994 21/06/16,05:15:07,11,09,1, 11.8,1,1, 8.857, 10595.334, 291.629, 52618.975 21/06/16,05:15:07,12,09,1, 11.8,1,1, 8.857, 10595.368, 291.613, 52618.988 21/06/16,05:15:07,13,09,1, 11.8,1,1, 8.857, 10595.384, 291.608, 52618.968 21/06/16,05:15:07,14,09,1, 11.8,1,1, 8.857, 10595.403, 291.634, 52618.961 21/06/16,05:15:07,15,09,1, 11.8,1,1, 8.857, 10595.375, 291.603, 52618.919 21/06/16,05:15:07,16,09,1, 11.8,1,1, 8.857, 10595.429, 291.638, 52618.954 21/06/16,05:15:07,17,09,1, 11.8,1,1, 8.857, 10595.393, 291.606, 52618.928 21/06/16,05:15:07,18,09,1, 11.8,1,1, 8.857, 10595.423, 291.593, 52618.926 21/06/16,05:15:07,19,09,1, 11.8,1,1, 8.857, 10595.432, 291.602, 52618.928 21/06/16,05:15:08,00,10,1, 11.9,1,1, 8.856, 10595.428, 291.602, 52618.928 21/06/16,05:15:08,01,10,1, 11.9,1,1, 8.856, 10595.453, 291.607, 52618.940 21/06/16,05:15:08,02,10,1, 11.9,1,1, 8.856, 10595.460, 291.588, 52618.951 21/06/16,05:15:08,03,10,1, 11.9,1,1, 8.856, 10595.458, 291.610, 52618.946 21/06/16,05:15:08,04,10,1, 11.9,1,1, 8.856, 10595.474, 291.574, 52618.945 21/06/16,05:15:08,05,10,1, 11.9,1,1, 8.856, 10595.487, 291.616, 52618.959 21/06/16,05:15:08,06,10,1, 11.9,1,1, 8.856, 10595.492, 291.598, 52618.939 21/06/16,05:15:08,07,10,1, 11.9,1,1, 8.856, 10595.515, 291.589, 52618.922 21/06/16,05:15:08,08,10,1, 11.9,1,1, 8.856, 10595.508, 291.612, 52618.935 21/06/16,05:15:08,09,10,1, 11.9,1,1, 8.856, 10595.511, 291.591, 52618.905 21/06/16,05:15:08,10,10,1, 11.9,1,1, 8.856, 10595.554, 291.612, 52618.925 21/06/16,05:15:08,11,10,1, 11.9,1,1, 8.856, 10595.548, 291.579, 52618.894 21/06/16,05:15:08,12,10,1, 11.9,1,1, 8.856, 10595.573, 291.592, 52618.926 21/06/16,05:15:08,13,10,1, 11.9,1,1, 8.856, 10595.562, 291.569, 52618.928 21/06/16,05:15:08,14,10,1, 11.9,1,1, 8.856, 10595.596, 291.591, 52618.906 21/06/16,05:15:08,15,10,1, 11.9,1,1, 8.856, 10595.577, 291.582, 52618.928 21/06/16,05:15:08,16,10,1, 11.9,1,1, 8.856, 10595.607, 291.562, 52618.926 21/06/16,05:15:08,17,10,1, 11.9,1,1, 8.856, 10595.598, 291.564, 52618.930 21/06/16,05:15:08,18,10,1, 11.9,1,1, 8.856, 10595.608, 291.538, 52618.901 21/06/16,05:15:08,19,10,1, 11.9,1,1, 8.856, 10595.643, 291.577, 52618.950 21/06/16,05:15:09,00,10,1, 11.8,1,1, 8.855, 10595.636, 291.577, 52618.950 21/06/16,05:15:09,01,10,1, 11.8,1,1, 8.855, 10595.653, 291.537, 52618.933 21/06/16,05:15:09,02,10,1, 11.8,1,1, 8.855, 10595.652, 291.538, 52618.872 21/06/16,05:15:09,03,10,1, 11.8,1,1, 8.855, 10595.680, 291.531, 52618.891 21/06/16,05:15:09,04,10,1, 11.8,1,1, 8.855, 10595.680, 291.527, 52618.871 21/06/16,05:15:09,05,10,1, 11.8,1,1, 8.855, 10595.713, 291.532, 52618.916 21/06/16,05:15:09,06,10,1, 11.8,1,1, 8.855, 10595.693, 291.534, 52618.875 21/06/16,05:15:09,07,10,1, 11.8,1,1, 8.855, 10595.727, 291.514, 52618.855 21/06/16,05:15:09,08,10,1, 11.8,1,1, 8.855, 10595.737, 291.521, 52618.857 21/06/16,05:15:09,09,10,1, 11.8,1,1, 8.855, 10595.754, 291.532, 52618.604 21/06/16,05:15:09,10,10,1, 11.8,1,1, 8.855, 10595.751, 291.514, 52618.784 21/06/16,05:15:09,11,10,1, 11.8,1,1, 8.855, 10595.747, 291.535, 52618.904 21/06/16,05:15:09,12,10,1, 11.8,1,1, 8.855, 10595.757, 291.545, 52618.837 21/06/16,05:15:09,13,10,1, 11.8,1,1, 8.855, 10595.784, 291.506, 52618.885 21/06/16,05:15:09,14,10,1, 11.8,1,1, 8.855, 10595.792, 291.495, 52618.836 21/06/16,05:15:09,15,10,1, 11.8,1,1, 8.855, 10595.812, 291.513, 52618.872 21/06/16,05:15:09,16,10,1, 11.8,1,1, 8.855, 10595.809, 291.494, 52618.889 21/06/16,05:15:09,17,10,1, 11.8,1,1, 8.855, 10595.836, 291.494, 52618.848 21/06/16,05:15:09,18,10,1, 11.8,1,1, 8.855, 10595.839, 291.525, 52618.894 21/06/16,05:15:09,19,10,1, 11.8,1,1, 8.855, 10595.856, 291.490, 52618.850 21/06/16,05:15:10,00,09,1, 11.9,1,1, 8.859, 10595.853, 291.490, 52618.850 21/06/16,05:15:10,01,09,1, 11.9,1,1, 8.859, 10595.880, 291.493, 52618.860 21/06/16,05:15:10,02,09,1, 11.9,1,1, 8.859, 10595.883, 291.491, 52618.880 21/06/16,05:15:10,03,09,1, 11.9,1,1, 8.859, 10595.906, 291.512, 52618.893 21/06/16,05:15:10,04,09,1, 11.9,1,1, 8.859, 10595.917, 291.473, 52618.881 21/06/16,05:15:10,05,09,1, 11.9,1,1, 8.859, 10595.932, 291.512, 52618.892 21/06/16,05:15:10,06,09,1, 11.9,1,1, 8.859, 10595.921, 291.452, 52618.855 21/06/16,05:15:10,07,09,1, 11.9,1,1, 8.859, 10595.930, 291.488, 52618.870 21/06/16,05:15:10,08,09,1, 11.9,1,1, 8.859, 10595.970, 291.500, 52618.895 21/06/16,05:15:10,09,09,1, 11.9,1,1, 8.859, 10595.972, 291.498, 52618.858 21/06/16,05:15:10,10,09,1, 11.9,1,1, 8.859, 10595.993, 291.498, 52618.906 21/06/16,05:15:10,11,09,1, 11.9,1,1, 8.859, 10595.971, 291.443, 52618.651 21/06/16,05:15:10,12,09,1, 11.9,1,1, 8.859, 10596.005, 291.469, 52618.982 21/06/16,05:15:10,13,09,1, 11.9,1,1, 8.859, 10596.048, 291.454, 52618.870 21/06/16,05:15:10,14,09,1, 11.9,1,1, 8.859, 10596.049, 291.490, 52618.889 21/06/16,05:15:10,15,09,1, 11.9,1,1, 8.859, 10596.044, 291.474, 52618.858 21/06/16,05:15:10,16,09,1, 11.9,1,1, 8.859, 10596.041, 291.480, 52618.882 21/06/16,05:15:10,17,09,1, 11.9,1,1, 8.859, 10596.061, 291.488, 52618.896 21/06/16,05:15:10,18,09,1, 11.9,1,1, 8.859, 10596.034, 291.486, 52618.859 21/06/16,05:15:10,19,09,1, 11.9,1,1, 8.859, 10596.081, 291.467, 52618.845 21/06/16,05:15:11,00,09,1, 11.8,1,1, 8.857, 10596.079, 291.467, 52618.845 21/06/16,05:15:11,01,09,1, 11.8,1,1, 8.857, 10596.095, 291.469, 52618.845 21/06/16,05:15:11,02,09,1, 11.8,1,1, 8.857, 10596.112, 291.461, 52618.907 21/06/16,05:15:11,03,09,1, 11.8,1,1, 8.857, 10596.134, 291.466, 52618.875 21/06/16,05:15:11,04,09,1, 11.8,1,1, 8.857, 10596.151, 291.464, 52618.854 21/06/16,05:15:11,05,09,1, 11.8,1,1, 8.857, 10596.158, 291.472, 52618.884 21/06/16,05:15:11,06,09,1, 11.8,1,1, 8.857, 10596.143, 291.481, 52618.845 21/06/16,05:15:11,07,09,1, 11.8,1,1, 8.857, 10596.150, 291.475, 52618.883 21/06/16,05:15:11,08,09,1, 11.8,1,1, 8.857, 10596.167, 291.488, 52618.877 21/06/16,05:15:11,09,09,1, 11.8,1,1, 8.857, 10596.159, 291.464, 52618.848 21/06/16,05:15:11,10,09,1, 11.8,1,1, 8.857, 10596.194, 291.482, 52618.868 21/06/16,05:15:11,11,09,1, 11.8,1,1, 8.857, 10596.198, 291.481, 52618.871 21/06/16,05:15:11,12,09,1, 11.8,1,1, 8.857, 10596.188, 291.472, 52618.864 21/06/16,05:15:11,13,09,1, 11.8,1,1, 8.857, 10596.207, 291.468, 52618.884 21/06/16,05:15:11,14,09,1, 11.8,1,1, 8.857, 10596.217, 291.451, 52618.851 21/06/16,05:15:11,15,09,1, 11.8,1,1, 8.857, 10596.226, 291.462, 52618.834 21/06/16,05:15:11,16,09,1, 11.8,1,1, 8.857, 10596.276, 291.458, 52618.816 21/06/16,05:15:11,17,09,1, 11.8,1,1, 8.857, 10596.264, 291.435, 52618.822 21/06/16,05:15:11,18,09,1, 11.8,1,1, 8.857, 10596.282, 291.454, 52618.845 21/06/16,05:15:11,19,09,1, 11.8,1,1, 8.857, 10596.296, 291.410, 52618.828 21/06/16,05:15:12,00,09,1, 11.8,1,1, 8.860, 10596.296, 291.410, 52618.828 21/06/16,05:15:12,01,09,1, 11.8,1,1, 8.860, 10596.325, 291.408, 52618.691 21/06/16,05:15:12,02,09,1, 11.8,1,1, 8.860, 10596.300, 291.402, 52618.743 21/06/16,05:15:12,03,09,1, 11.8,1,1, 8.860, 10596.360, 291.397, 52618.843 21/06/16,05:15:12,04,09,1, 11.8,1,1, 8.860, 10596.344, 291.410, 52618.799 21/06/16,05:15:12,05,09,1, 11.8,1,1, 8.860, 10596.325, 291.395, 52618.771 21/06/16,05:15:12,06,09,1, 11.8,1,1, 8.860, 10596.356, 291.413, 52618.817 21/06/16,05:15:12,07,09,1, 11.8,1,1, 8.860, 10596.373, 291.408, 52618.855 21/06/16,05:15:12,08,09,1, 11.8,1,1, 8.860, 10596.367, 291.355, 52618.782 21/06/16,05:15:12,09,09,1, 11.8,1,1, 8.860, 10596.397, 291.362, 52618.816 21/06/16,05:15:12,10,09,1, 11.8,1,1, 8.860, 10596.412, 291.329, 52618.820 21/06/16,05:15:12,11,09,1, 11.8,1,1, 8.860, 10596.419, 291.361, 52618.855 21/06/16,05:15:12,12,09,1, 11.8,1,1, 8.860, 10596.419, 291.345, 52618.812 21/06/16,05:15:12,13,09,1, 11.8,1,1, 8.860, 10596.437, 291.335, 52618.850 21/06/16,05:15:12,14,09,1, 11.8,1,1, 8.860, 10596.481, 291.367, 52618.803 21/06/16,05:15:12,15,09,1, 11.8,1,1, 8.860, 10596.468, 291.349, 52618.847 21/06/16,05:15:12,16,09,1, 11.8,1,1, 8.860, 10596.476, 291.363, 52618.801 21/06/16,05:15:12,17,09,1, 11.8,1,1, 8.860, 10596.504, 291.326, 52618.822 21/06/16,05:15:12,18,09,1, 11.8,1,1, 8.860, 10596.506, 291.375, 52619.094 21/06/16,05:15:12,19,09,1, 11.8,1,1, 8.860, 10596.520, 291.336, 52618.768 21/06/16,05:15:13,00,08,1, 11.9,1,1, 8.855, 10596.513, 291.336, 52618.768 21/06/16,05:15:13,01,08,1, 11.9,1,1, 8.855, 10596.555, 291.332, 52618.776 21/06/16,05:15:13,02,08,1, 11.9,1,1, 8.855, 10596.560, 291.318, 52618.767 21/06/16,05:15:13,03,08,1, 11.9,1,1, 8.855, 10596.548, 291.343, 52618.829 21/06/16,05:15:13,04,08,1, 11.9,1,1, 8.855, 10596.547, 291.313, 52618.789 21/06/16,05:15:13,05,08,1, 11.9,1,1, 8.855, 10596.593, 291.324, 52618.836 21/06/16,05:15:13,06,08,1, 11.9,1,1, 8.855, 10596.584, 291.323, 52618.803 21/06/16,05:15:13,07,08,1, 11.9,1,1, 8.855, 10596.575, 291.304, 52618.838 21/06/16,05:15:13,08,08,1, 11.9,1,1, 8.855, 10596.609, 291.310, 52618.787 21/06/16,05:15:13,09,08,1, 11.9,1,1, 8.855, 10596.600, 291.310, 52618.846 21/06/16,05:15:13,10,08,1, 11.9,1,1, 8.855, 10596.639, 291.299, 52618.845 21/06/16,05:15:13,11,08,1, 11.9,1,1, 8.855, 10596.650, 291.281, 52618.788 21/06/16,05:15:13,12,08,1, 11.9,1,1, 8.855, 10596.666, 291.272, 52618.765 21/06/16,05:15:13,13,08,1, 11.9,1,1, 8.855, 10596.683, 291.284, 52618.802 21/06/16,05:15:13,14,08,1, 11.9,1,1, 8.855, 10596.682, 291.282, 52618.778 21/06/16,05:15:13,15,08,1, 11.9,1,1, 8.855, 10596.689, 291.273, 52618.789 21/06/16,05:15:13,16,08,1, 11.9,1,1, 8.855, 10596.702, 291.263, 52618.768 21/06/16,05:15:13,17,08,1, 11.9,1,1, 8.855, 10596.719, 291.279, 52618.799 21/06/16,05:15:13,18,08,1, 11.9,1,1, 8.855, 10596.727, 291.248, 52618.818 21/06/16,05:15:13,19,08,1, 11.9,1,1, 8.855, 10596.756, 291.282, 52618.784 21/06/16,05:15:14,00,09,1, 11.8,1,1, 8.861, 10596.755, 291.282, 52618.784 21/06/16,05:15:14,01,09,1, 11.8,1,1, 8.861, 10596.765, 291.244, 52618.796 21/06/16,05:15:14,02,09,1, 11.8,1,1, 8.861, 10596.782, 291.257, 52618.797 21/06/16,05:15:14,03,09,1, 11.8,1,1, 8.861, 10596.762, 291.241, 52618.763 21/06/16,05:15:14,04,09,1, 11.8,1,1, 8.861, 10596.800, 291.246, 52618.770 21/06/16,05:15:14,05,09,1, 11.8,1,1, 8.861, 10596.814, 291.194, 52618.778 21/06/16,05:15:14,06,09,1, 11.8,1,1, 8.861, 10596.841, 291.233, 52618.728 21/06/16,05:15:14,07,09,1, 11.8,1,1, 8.861, 10596.858, 291.202, 52618.768 21/06/16,05:15:14,08,09,1, 11.8,1,1, 8.861, 10596.853, 291.197, 52618.736 21/06/16,05:15:14,09,09,1, 11.8,1,1, 8.861, 10596.874, 291.223, 52618.767 21/06/16,05:15:14,10,09,1, 11.8,1,1, 8.861, 10596.866, 291.201, 52618.732 21/06/16,05:15:14,11,09,1, 11.8,1,1, 8.861, 10596.879, 291.208, 52618.751 21/06/16,05:15:14,12,09,1, 11.8,1,1, 8.861, 10596.872, 291.166, 52618.770 21/06/16,05:15:14,13,09,1, 11.8,1,1, 8.861, 10596.915, 291.187, 52618.719 21/06/16,05:15:14,14,09,1, 11.8,1,1, 8.861, 10596.924, 291.192, 52618.759 21/06/16,05:15:14,15,09,1, 11.8,1,1, 8.861, 10596.929, 291.147, 52618.741 21/06/16,05:15:14,16,09,1, 11.8,1,1, 8.861, 10596.957, 291.180, 52618.753 21/06/16,05:15:14,17,09,1, 11.8,1,1, 8.861, 10596.964, 291.137, 52618.713 21/06/16,05:15:14,18,09,1, 11.8,1,1, 8.861, 10597.009, 291.150, 52618.725 21/06/16,05:15:14,19,09,1, 11.8,1,1, 8.861, 10596.985, 291.138, 52618.742 21/06/16,05:15:15,00,09,1, 11.7,1,1, 8.857, 10596.980, 291.138, 52618.742 21/06/16,05:15:15,01,09,1, 11.7,1,1, 8.857, 10596.991, 291.161, 52618.703 21/06/16,05:15:15,02,09,1, 11.7,1,1, 8.857, 10597.007, 291.095, 52618.746 21/06/16,05:15:15,03,09,1, 11.7,1,1, 8.857, 10597.011, 291.122, 52618.746 21/06/16,05:15:15,04,09,1, 11.7,1,1, 8.857, 10597.053, 291.112, 52618.717 21/06/16,05:15:15,05,09,1, 11.7,1,1, 8.857, 10597.079, 291.117, 52618.704 21/06/16,05:15:15,06,09,1, 11.7,1,1, 8.857, 10597.078, 291.091, 52618.695 21/06/16,05:15:15,07,09,1, 11.7,1,1, 8.857, 10597.064, 291.101, 52618.724 21/06/16,05:15:15,08,09,1, 11.7,1,1, 8.857, 10597.125, 291.073, 52618.582 21/06/16,05:15:15,09,09,1, 11.7,1,1, 8.857, 10597.052, 291.072, 52618.710 21/06/16,05:15:15,10,09,1, 11.7,1,1, 8.857, 10597.105, 291.072, 52618.736 21/06/16,05:15:15,11,09,1, 11.7,1,1, 8.857, 10597.123, 291.047, 52618.691 21/06/16,05:15:15,12,09,1, 11.7,1,1, 8.857, 10597.135, 291.050, 52618.679 21/06/16,05:15:15,13,09,1, 11.7,1,1, 8.857, 10597.166, 291.045, 52618.730 21/06/16,05:15:15,14,09,1, 11.7,1,1, 8.857, 10597.161, 291.009, 52618.663 21/06/16,05:15:15,15,09,1, 11.7,1,1, 8.857, 10597.191, 291.037, 52618.717 21/06/16,05:15:15,16,09,1, 11.7,1,1, 8.857, 10597.193, 291.014, 52618.699 21/06/16,05:15:15,17,09,1, 11.7,1,1, 8.857, 10597.210, 290.991, 52618.704 21/06/16,05:15:15,18,09,1, 11.7,1,1, 8.857, 10597.203, 291.002, 52618.659 21/06/16,05:15:15,19,09,1, 11.7,1,1, 8.857, 10597.233, 291.005, 52618.680 21/06/16,05:15:16,00,08,1, 11.9,1,1, 8.857, 10597.230, 291.005, 52618.680 21/06/16,05:15:16,01,08,1, 11.9,1,1, 8.857, 10597.265, 290.992, 52618.687 21/06/16,05:15:16,02,08,1, 11.9,1,1, 8.857, 10597.288, 290.968, 52618.690 21/06/16,05:15:16,03,08,1, 11.9,1,1, 8.857, 10597.284, 290.973, 52618.681 21/06/16,05:15:16,04,08,1, 11.9,1,1, 8.857, 10597.288, 290.965, 52618.650 21/06/16,05:15:16,05,08,1, 11.9,1,1, 8.857, 10597.296, 290.952, 52618.676 21/06/16,05:15:16,06,08,1, 11.9,1,1, 8.857, 10597.331, 290.934, 52618.653 21/06/16,05:15:16,07,08,1, 11.9,1,1, 8.857, 10597.346, 290.929, 52618.649 21/06/16,05:15:16,08,08,1, 11.9,1,1, 8.857, 10597.359, 290.936, 52618.631 21/06/16,05:15:16,09,08,1, 11.9,1,1, 8.857, 10597.389, 290.895, 52618.664 21/06/16,05:15:16,10,08,1, 11.9,1,1, 8.857, 10597.373, 290.910, 52618.664 21/06/16,05:15:16,11,08,1, 11.9,1,1, 8.857, 10597.379, 290.893, 52618.665 21/06/16,05:15:16,12,08,1, 11.9,1,1, 8.857, 10597.413, 290.896, 52618.645 21/06/16,05:15:16,13,08,1, 11.9,1,1, 8.857, 10597.420, 290.890, 52618.651 21/06/16,05:15:16,14,08,1, 11.9,1,1, 8.857, 10597.427, 290.875, 52618.640 21/06/16,05:15:16,15,08,1, 11.9,1,1, 8.857, 10597.433, 290.882, 52618.620 21/06/16,05:15:16,16,08,1, 11.9,1,1, 8.857, 10597.458, 290.869, 52618.614 21/06/16,05:15:16,17,08,1, 11.9,1,1, 8.857, 10597.497, 290.851, 52618.624 21/06/16,05:15:16,18,08,1, 11.9,1,1, 8.857, 10597.445, 290.838, 52618.708 21/06/16,05:15:16,19,08,1, 11.9,1,1, 8.857, 10597.506, 290.866, 52618.586 21/06/16,05:15:17,00,08,1, 11.8,1,1, 8.858, 10597.506, 290.866, 52618.586 21/06/16,05:15:17,01,08,1, 11.8,1,1, 8.858, 10597.537, 290.844, 52618.621 21/06/16,05:15:17,02,08,1, 11.8,1,1, 8.858, 10597.549, 290.832, 52618.666 21/06/16,05:15:17,03,08,1, 11.8,1,1, 8.858, 10597.547, 290.838, 52618.634 21/06/16,05:15:17,04,08,1, 11.8,1,1, 8.858, 10597.558, 290.779, 52618.653 21/06/16,05:15:17,05,08,1, 11.8,1,1, 8.858, 10597.559, 290.805, 52618.633 21/06/16,05:15:17,06,08,1, 11.8,1,1, 8.858, 10597.593, 290.818, 52618.637 21/06/16,05:15:17,07,08,1, 11.8,1,1, 8.858, 10597.604, 290.828, 52618.666 21/06/16,05:15:17,08,08,1, 11.8,1,1, 8.858, 10597.618, 290.804, 52618.599 21/06/16,05:15:17,09,08,1, 11.8,1,1, 8.858, 10597.632, 290.807, 52618.623 21/06/16,05:15:17,10,08,1, 11.8,1,1, 8.858, 10597.628, 290.784, 52618.595 21/06/16,05:15:17,11,08,1, 11.8,1,1, 8.858, 10597.640, 290.777, 52618.619 21/06/16,05:15:17,12,08,1, 11.8,1,1, 8.858, 10597.651, 290.778, 52618.613 21/06/16,05:15:17,13,08,1, 11.8,1,1, 8.858, 10597.664, 290.784, 52618.645 21/06/16,05:15:17,14,08,1, 11.8,1,1, 8.858, 10597.713, 290.758, 52618.619 21/06/16,05:15:17,15,08,1, 11.8,1,1, 8.858, 10597.694, 290.756, 52618.587 21/06/16,05:15:17,16,08,1, 11.8,1,1, 8.858, 10597.725, 290.741, 52618.600 21/06/16,05:15:17,17,08,1, 11.8,1,1, 8.858, 10597.733, 290.779, 52618.633 21/06/16,05:15:17,18,08,1, 11.8,1,1, 8.858, 10597.743, 290.735, 52618.631 21/06/16,05:15:17,19,08,1, 11.8,1,1, 8.858, 10597.767, 290.721, 52618.635 21/06/16,05:15:18,00,10,1, 11.9,1,1, 8.858, 10597.764, 290.721, 52618.635 21/06/16,05:15:18,01,10,1, 11.9,1,1, 8.858, 10597.766, 290.726, 52618.618 21/06/16,05:15:18,02,10,1, 11.9,1,1, 8.858, 10597.796, 290.717, 52618.595 21/06/16,05:15:18,03,10,1, 11.9,1,1, 8.858, 10597.827, 290.713, 52618.644 21/06/16,05:15:18,04,10,1, 11.9,1,1, 8.858, 10597.847, 290.706, 52618.620 21/06/16,05:15:18,05,10,1, 11.9,1,1, 8.858, 10597.819, 290.705, 52618.619 21/06/16,05:15:18,06,10,1, 11.9,1,1, 8.858, 10597.851, 290.674, 52618.589 21/06/16,05:15:18,07,10,1, 11.9,1,1, 8.858, 10597.842, 290.695, 52618.634 21/06/16,05:15:18,08,10,1, 11.9,1,1, 8.858, 10597.870, 290.709, 52618.603 21/06/16,05:15:18,09,10,1, 11.9,1,1, 8.858, 10597.870, 290.697, 52618.630 21/06/16,05:15:18,10,10,1, 11.9,1,1, 8.858, 10597.889, 290.687, 52618.625 21/06/16,05:15:18,11,10,1, 11.9,1,1, 8.858, 10597.905, 290.695, 52618.647 21/06/16,05:15:18,12,10,1, 11.9,1,1, 8.858, 10597.924, 290.704, 52618.588 21/06/16,05:15:18,13,10,1, 11.9,1,1, 8.858, 10597.958, 290.712, 52618.605 21/06/16,05:15:18,14,10,1, 11.9,1,1, 8.858, 10597.938, 290.682, 52618.570 21/06/16,05:15:18,15,10,1, 11.9,1,1, 8.858, 10597.955, 290.665, 52618.574 21/06/16,05:15:18,16,10,1, 11.9,1,1, 8.858, 10597.950, 290.649, 52618.539 21/06/16,05:15:18,17,10,1, 11.9,1,1, 8.858, 10597.961, 290.651, 52618.572 21/06/16,05:15:18,18,10,1, 11.9,1,1, 8.858, 10597.981, 290.672, 52618.583 21/06/16,05:15:18,19,10,1, 11.9,1,1, 8.858, 10597.991, 290.668, 52618.595 21/06/16,05:15:19,00,08,1, 11.8,1,1, 8.856, 10597.990, 290.668, 52618.595 21/06/16,05:15:19,01,08,1, 11.8,1,1, 8.856, 10598.019, 290.646, 52618.581 21/06/16,05:15:19,02,08,1, 11.8,1,1, 8.856, 10598.019, 290.661, 52618.589 21/06/16,05:15:19,03,08,1, 11.8,1,1, 8.856, 10598.018, 290.648, 52618.584 21/06/16,05:15:19,04,08,1, 11.8,1,1, 8.856, 10598.063, 290.658, 52618.576 21/06/16,05:15:19,05,08,1, 11.8,1,1, 8.856, 10598.045, 290.645, 52618.617 21/06/16,05:15:19,06,08,1, 11.8,1,1, 8.856, 10598.075, 290.677, 52618.602 21/06/16,05:15:19,07,08,1, 11.8,1,1, 8.856, 10598.098, 290.686, 52618.631 21/06/16,05:15:19,08,08,1, 11.8,1,1, 8.856, 10598.101, 290.652, 52618.589 21/06/16,05:15:19,09,08,1, 11.8,1,1, 8.856, 10598.109, 290.658, 52618.654 21/06/16,05:15:19,10,08,1, 11.8,1,1, 8.856, 10598.112, 290.636, 52618.604 21/06/16,05:15:19,11,08,1, 11.8,1,1, 8.856, 10598.132, 290.664, 52618.639 21/06/16,05:15:19,12,08,1, 11.8,1,1, 8.856, 10598.141, 290.637, 52618.577 21/06/16,05:15:19,13,08,1, 11.8,1,1, 8.856, 10598.127, 290.652, 52618.631 21/06/16,05:15:19,14,08,1, 11.8,1,1, 8.856, 10598.165, 290.646, 52618.614 21/06/16,05:15:19,15,08,1, 11.8,1,1, 8.856, 10598.192, 290.658, 52618.625 21/06/16,05:15:19,16,08,1, 11.8,1,1, 8.856, 10598.179, 290.646, 52618.576 21/06/16,05:15:19,17,08,1, 11.8,1,1, 8.856, 10598.207, 290.653, 52618.599 21/06/16,05:15:19,18,08,1, 11.8,1,1, 8.856, 10598.210, 290.639, 52618.587 21/06/16,05:15:19,19,08,1, 11.8,1,1, 8.856, 10598.213, 290.645, 52618.612 21/06/16,05:15:20,00,08,1, 11.9,1,1, 8.859, 10598.207, 290.645, 52618.612 21/06/16,05:15:20,01,08,1, 11.9,1,1, 8.859, 10598.242, 290.622, 52618.624 21/06/16,05:15:20,02,08,1, 11.9,1,1, 8.859, 10598.281, 290.639, 52618.576 21/06/16,05:15:20,03,08,1, 11.9,1,1, 8.859, 10598.256, 290.614, 52618.590 21/06/16,05:15:20,04,08,1, 11.9,1,1, 8.859, 10598.280, 290.630, 52618.591 21/06/16,05:15:20,05,08,1, 11.9,1,1, 8.859, 10598.314, 290.622, 52618.515 21/06/16,05:15:20,06,08,1, 11.9,1,1, 8.859, 10598.294, 290.630, 52618.592 21/06/16,05:15:20,07,08,1, 11.9,1,1, 8.859, 10598.288, 290.624, 52618.608 21/06/16,05:15:20,08,08,1, 11.9,1,1, 8.859, 10598.329, 290.619, 52618.544 21/06/16,05:15:20,09,08,1, 11.9,1,1, 8.859, 10598.328, 290.619, 52618.603 21/06/16,05:15:20,10,08,1, 11.9,1,1, 8.859, 10598.352, 290.613, 52618.563 21/06/16,05:15:20,11,08,1, 11.9,1,1, 8.859, 10598.351, 290.596, 52618.538 21/06/16,05:15:20,12,08,1, 11.9,1,1, 8.859, 10598.400, 290.638, 52618.580 21/06/16,05:15:20,13,08,1, 11.9,1,1, 8.859, 10598.383, 290.615, 52618.588 21/06/16,05:15:20,14,08,1, 11.9,1,1, 8.859, 10598.384, 290.613, 52618.626 21/06/16,05:15:20,15,08,1, 11.9,1,1, 8.859, 10598.394, 290.588, 52618.582 21/06/16,05:15:20,16,08,1, 11.9,1,1, 8.859, 10598.398, 290.583, 52618.604 21/06/16,05:15:20,17,08,1, 11.9,1,1, 8.859, 10598.437, 290.586, 52618.587 21/06/16,05:15:20,18,08,1, 11.9,1,1, 8.859, 10598.420, 290.586, 52618.597 21/06/16,05:15:20,19,08,1, 11.9,1,1, 8.859, 10598.474, 290.609, 52618.601 21/06/16,05:15:21,00,09,1, 11.9,1,1, 8.858, 10598.465, 290.609, 52618.601 21/06/16,05:15:21,01,09,1, 11.9,1,1, 8.858, 10598.499, 290.578, 52618.564 21/06/16,05:15:21,02,09,1, 11.9,1,1, 8.858, 10598.491, 290.568, 52618.553 21/06/16,05:15:21,03,09,1, 11.9,1,1, 8.858, 10598.499, 290.586, 52618.537 21/06/16,05:15:21,04,09,1, 11.9,1,1, 8.858, 10598.514, 290.556, 52618.538 21/06/16,05:15:21,05,09,1, 11.9,1,1, 8.858, 10598.529, 290.541, 52618.516 21/06/16,05:15:21,06,09,1, 11.9,1,1, 8.858, 10598.548, 290.545, 52618.569 21/06/16,05:15:21,07,09,1, 11.9,1,1, 8.858, 10598.538, 290.526, 52618.536 21/06/16,05:15:21,08,09,1, 11.9,1,1, 8.858, 10598.565, 290.530, 52618.579 21/06/16,05:15:21,09,09,1, 11.9,1,1, 8.858, 10598.566, 290.510, 52618.585 21/06/16,05:15:21,10,09,1, 11.9,1,1, 8.858, 10598.598, 290.507, 52618.603 21/06/16,05:15:21,11,09,1, 11.9,1,1, 8.858, 10598.609, 290.511, 52618.622 21/06/16,05:15:21,12,09,1, 11.9,1,1, 8.858, 10598.585, 290.516, 52618.790 21/06/16,05:15:21,13,09,1, 11.9,1,1, 8.858, 10598.605, 290.509, 52618.645 21/06/16,05:15:21,14,09,1, 11.9,1,1, 8.858, 10598.626, 290.495, 52618.563 21/06/16,05:15:21,15,09,1, 11.9,1,1, 8.858, 10598.642, 290.484, 52618.608 21/06/16,05:15:21,16,09,1, 11.9,1,1, 8.858, 10598.667, 290.481, 52618.561 21/06/16,05:15:21,17,09,1, 11.9,1,1, 8.858, 10598.672, 290.455, 52618.602 21/06/16,05:15:21,18,09,1, 11.9,1,1, 8.858, 10598.691, 290.456, 52618.534 21/06/16,05:15:21,19,09,1, 11.9,1,1, 8.858, 10598.695, 290.451, 52618.602 21/06/16,05:15:22,00,09,1, 11.8,1,1, 8.855, 10598.691, 290.451, 52618.602 21/06/16,05:15:22,01,09,1, 11.8,1,1, 8.855, 10598.720, 290.428, 52618.602 21/06/16,05:15:22,02,09,1, 11.8,1,1, 8.855, 10598.720, 290.443, 52618.567 21/06/16,05:15:22,03,09,1, 11.8,1,1, 8.855, 10598.729, 290.415, 52618.551 21/06/16,05:15:22,04,09,1, 11.8,1,1, 8.855, 10598.762, 290.415, 52618.571 21/06/16,05:15:22,05,09,1, 11.8,1,1, 8.855, 10598.764, 290.438, 52618.602 21/06/16,05:15:22,06,09,1, 11.8,1,1, 8.855, 10598.792, 290.416, 52618.565 21/06/16,05:15:22,07,09,1, 11.8,1,1, 8.855, 10598.768, 290.413, 52618.560 21/06/16,05:15:22,08,09,1, 11.8,1,1, 8.855, 10598.799, 290.387, 52618.595 21/06/16,05:15:22,09,09,1, 11.8,1,1, 8.855, 10598.824, 290.408, 52618.585 21/06/16,05:15:22,10,09,1, 11.8,1,1, 8.855, 10598.794, 290.391, 52618.564 21/06/16,05:15:22,11,09,1, 11.8,1,1, 8.855, 10598.830, 290.374, 52618.551 21/06/16,05:15:22,12,09,1, 11.8,1,1, 8.855, 10598.836, 290.347, 52618.569 21/06/16,05:15:22,13,09,1, 11.8,1,1, 8.855, 10598.854, 290.361, 52618.561 21/06/16,05:15:22,14,09,1, 11.8,1,1, 8.855, 10598.851, 290.375, 52618.560 21/06/16,05:15:22,15,09,1, 11.8,1,1, 8.855, 10598.856, 290.339, 52618.588 21/06/16,05:15:22,16,09,1, 11.8,1,1, 8.855, 10598.855, 290.344, 52618.583 21/06/16,05:15:22,17,09,1, 11.8,1,1, 8.855, 10598.873, 290.352, 52618.557 21/06/16,05:15:22,18,09,1, 11.8,1,1, 8.855, 10598.885, 290.359, 52618.533 21/06/16,05:15:22,19,09,1, 11.8,1,1, 8.855, 10598.884, 290.336, 52618.590 21/06/16,05:15:23,00,09,1, 11.8,1,1, 8.856, 10598.882, 290.336, 52618.590 21/06/16,05:15:23,01,09,1, 11.8,1,1, 8.856, 10598.925, 290.332, 52618.544 21/06/16,05:15:23,02,09,1, 11.8,1,1, 8.856, 10598.936, 290.352, 52618.608 21/06/16,05:15:23,03,09,1, 11.8,1,1, 8.856, 10598.960, 290.335, 52618.568 21/06/16,05:15:23,04,09,1, 11.8,1,1, 8.856, 10598.930, 290.338, 52618.587 21/06/16,05:15:23,05,09,1, 11.8,1,1, 8.856, 10598.950, 290.333, 52618.592 21/06/16,05:15:23,06,09,1, 11.8,1,1, 8.856, 10598.954, 290.342, 52618.592 21/06/16,05:15:23,07,09,1, 11.8,1,1, 8.856, 10598.953, 290.328, 52618.585 21/06/16,05:15:23,08,09,1, 11.8,1,1, 8.856, 10598.976, 290.321, 52618.609 21/06/16,05:15:23,09,09,1, 11.8,1,1, 8.856, 10598.949, 290.304, 52618.615 21/06/16,05:15:23,10,09,1, 11.8,1,1, 8.856, 10598.972, 290.336, 52618.646 21/06/16,05:15:23,11,09,1, 11.8,1,1, 8.856, 10598.992, 290.299, 52618.607 21/06/16,05:15:23,12,09,1, 11.8,1,1, 8.856, 10598.999, 290.315, 52618.603 21/06/16,05:15:23,13,09,1, 11.8,1,1, 8.856, 10598.984, 290.313, 52618.621 21/06/16,05:15:23,14,09,1, 11.8,1,1, 8.856, 10599.019, 290.294, 52618.588 21/06/16,05:15:23,15,09,1, 11.8,1,1, 8.856, 10599.024, 290.298, 52618.557 21/06/16,05:15:23,16,09,1, 11.8,1,1, 8.856, 10599.018, 290.289, 52618.554 21/06/16,05:15:23,17,09,1, 11.8,1,1, 8.856, 10599.037, 290.320, 52618.589 21/06/16,05:15:23,18,09,1, 11.8,1,1, 8.856, 10599.023, 290.283, 52618.579 21/06/16,05:15:23,19,09,1, 11.8,1,1, 8.856, 10599.069, 290.277, 52618.625 21/06/16,05:15:24,00,10,1, 11.9,1,1, 8.859, 10599.066, 290.277, 52618.625 21/06/16,05:15:24,01,10,1, 11.9,1,1, 8.859, 10599.059, 290.241, 52618.600 21/06/16,05:15:24,02,10,1, 11.9,1,1, 8.859, 10599.061, 290.242, 52618.584 21/06/16,05:15:24,03,10,1, 11.9,1,1, 8.859, 10599.086, 290.252, 52618.583 21/06/16,05:15:24,04,10,1, 11.9,1,1, 8.859, 10599.088, 290.225, 52618.613 21/06/16,05:15:24,05,10,1, 11.9,1,1, 8.859, 10599.080, 290.221, 52618.579 21/06/16,05:15:24,06,10,1, 11.9,1,1, 8.859, 10599.109, 290.237, 52618.587 21/06/16,05:15:24,07,10,1, 11.9,1,1, 8.859, 10599.122, 290.228, 52618.595 21/06/16,05:15:24,08,10,1, 11.9,1,1, 8.859, 10599.132, 290.224, 52618.600 21/06/16,05:15:24,09,10,1, 11.9,1,1, 8.859, 10599.132, 290.245, 52618.558 21/06/16,05:15:24,10,10,1, 11.9,1,1, 8.859, 10599.148, 290.190, 52618.573 21/06/16,05:15:24,11,10,1, 11.9,1,1, 8.859, 10599.156, 290.224, 52618.619 21/06/16,05:15:24,12,10,1, 11.9,1,1, 8.859, 10599.158, 290.203, 52618.604 21/06/16,05:15:24,13,10,1, 11.9,1,1, 8.859, 10599.174, 290.193, 52618.568 21/06/16,05:15:24,14,10,1, 11.9,1,1, 8.859, 10599.192, 290.205, 52618.568 21/06/16,05:15:24,15,10,1, 11.9,1,1, 8.859, 10599.180, 290.184, 52618.583 21/06/16,05:15:24,16,10,1, 11.9,1,1, 8.859, 10599.211, 290.208, 52618.619 21/06/16,05:15:24,17,10,1, 11.9,1,1, 8.859, 10599.204, 290.173, 52618.587 21/06/16,05:15:24,18,10,1, 11.9,1,1, 8.859, 10599.211, 290.214, 52618.567 21/06/16,05:15:24,19,10,1, 11.9,1,1, 8.859, 10599.242, 290.157, 52618.595 21/06/16,05:15:25,00,11,1, 11.9,1,1, 8.854, 10599.241, 290.157, 52618.595 21/06/16,05:15:25,01,11,1, 11.9,1,1, 8.854, 10599.239, 290.171, 52618.627 21/06/16,05:15:25,02,11,1, 11.9,1,1, 8.854, 10599.237, 290.153, 52618.555 21/06/16,05:15:25,03,11,1, 11.9,1,1, 8.854, 10599.267, 290.167, 52618.571 21/06/16,05:15:25,04,11,1, 11.9,1,1, 8.854, 10599.269, 290.143, 52618.565 21/06/16,05:15:25,05,11,1, 11.9,1,1, 8.854, 10599.268, 290.133, 52618.573 21/06/16,05:15:25,06,11,1, 11.9,1,1, 8.854, 10599.300, 290.125, 52618.550 21/06/16,05:15:25,07,11,1, 11.9,1,1, 8.854, 10599.304, 290.141, 52618.552 21/06/16,05:15:25,08,11,1, 11.9,1,1, 8.854, 10599.326, 290.150, 52618.584 21/06/16,05:15:25,09,11,1, 11.9,1,1, 8.854, 10599.330, 290.121, 52618.596 21/06/16,05:15:25,10,11,1, 11.9,1,1, 8.854, 10599.345, 290.132, 52618.593 21/06/16,05:15:25,11,11,1, 11.9,1,1, 8.854, 10599.328, 290.087, 52618.570 21/06/16,05:15:25,12,11,1, 11.9,1,1, 8.854, 10599.344, 290.103, 52618.546 21/06/16,05:15:25,13,11,1, 11.9,1,1, 8.854, 10599.356, 290.072, 52618.569 21/06/16,05:15:25,14,11,1, 11.9,1,1, 8.854, 10599.386, 290.091, 52618.577 21/06/16,05:15:25,15,11,1, 11.9,1,1, 8.854, 10599.370, 290.099, 52618.577 21/06/16,05:15:25,16,11,1, 11.9,1,1, 8.854, 10599.404, 290.095, 52618.605 21/06/16,05:15:25,17,11,1, 11.9,1,1, 8.854, 10599.388, 290.102, 52618.559 21/06/16,05:15:25,18,11,1, 11.9,1,1, 8.854, 10599.406, 290.061, 52618.544 21/06/16,05:15:25,19,11,1, 11.9,1,1, 8.854, 10599.401, 290.073, 52618.560 21/06/16,05:15:26,00,10,1, 11.8,1,1, 8.858, 10599.400, 290.073, 52618.560 21/06/16,05:15:26,01,10,1, 11.8,1,1, 8.858, 10599.413, 290.041, 52618.532 21/06/16,05:15:26,02,10,1, 11.8,1,1, 8.858, 10599.413, 290.058, 52618.360 21/06/16,05:15:26,03,10,1, 11.8,1,1, 8.858, 10599.390, 290.051, 52618.492 21/06/16,05:15:26,04,10,1, 11.8,1,1, 8.858, 10599.479, 290.079, 52618.565 21/06/16,05:15:26,05,10,1, 11.8,1,1, 8.858, 10599.448, 290.055, 52618.553 21/06/16,05:15:26,06,10,1, 11.8,1,1, 8.858, 10599.463, 290.078, 52618.558 21/06/16,05:15:26,07,10,1, 11.8,1,1, 8.858, 10599.436, 290.086, 52618.577 21/06/16,05:15:26,08,10,1, 11.8,1,1, 8.858, 10599.465, 290.050, 52618.613 21/06/16,05:15:26,09,10,1, 11.8,1,1, 8.858, 10599.466, 290.092, 52618.594 21/06/16,05:15:26,10,10,1, 11.8,1,1, 8.858, 10599.446, 290.045, 52618.606 21/06/16,05:15:26,11,10,1, 11.8,1,1, 8.858, 10599.465, 290.077, 52618.624 21/06/16,05:15:26,12,10,1, 11.8,1,1, 8.858, 10599.474, 290.040, 52618.587 21/06/16,05:15:26,13,10,1, 11.8,1,1, 8.858, 10599.476, 290.050, 52618.606 21/06/16,05:15:26,14,10,1, 11.8,1,1, 8.858, 10599.496, 290.056, 52618.575 21/06/16,05:15:26,15,10,1, 11.8,1,1, 8.858, 10599.474, 290.055, 52618.605 21/06/16,05:15:26,16,10,1, 11.8,1,1, 8.858, 10599.532, 290.057, 52618.594 21/06/16,05:15:26,17,10,1, 11.8,1,1, 8.858, 10599.504, 290.065, 52618.572 21/06/16,05:15:26,18,10,1, 11.8,1,1, 8.858, 10599.521, 290.078, 52618.608 21/06/16,05:15:26,19,10,1, 11.8,1,1, 8.858, 10599.523, 290.071, 52618.606 21/06/16,05:15:27,00,09,1, 11.9,1,1, 8.859, 10599.517, 290.071, 52618.606 21/06/16,05:15:27,01,09,1, 11.9,1,1, 8.859, 10599.517, 290.085, 52618.610 21/06/16,05:15:27,02,09,1, 11.9,1,1, 8.859, 10599.551, 290.066, 52618.575 21/06/16,05:15:27,03,09,1, 11.9,1,1, 8.859, 10599.561, 290.083, 52618.604 21/06/16,05:15:27,04,09,1, 11.9,1,1, 8.859, 10599.554, 290.081, 52618.581 21/06/16,05:15:27,05,09,1, 11.9,1,1, 8.859, 10599.541, 290.102, 52618.627 21/06/16,05:15:27,06,09,1, 11.9,1,1, 8.859, 10599.565, 290.073, 52618.592 21/06/16,05:15:27,07,09,1, 11.9,1,1, 8.859, 10599.555, 290.054, 52618.602 21/06/16,05:15:27,08,09,1, 11.9,1,1, 8.859, 10599.579, 290.071, 52618.613 21/06/16,05:15:27,09,09,1, 11.9,1,1, 8.859, 10599.579, 290.081, 52618.593 21/06/16,05:15:27,10,09,1, 11.9,1,1, 8.859, 10599.612, 290.091, 52618.645 21/06/16,05:15:27,11,09,1, 11.9,1,1, 8.859, 10599.602, 290.094, 52618.621 21/06/16,05:15:27,12,09,1, 11.9,1,1, 8.859, 10599.601, 290.090, 52618.645 21/06/16,05:15:27,13,09,1, 11.9,1,1, 8.859, 10599.631, 290.085, 52618.634 21/06/16,05:15:27,14,09,1, 11.9,1,1, 8.859, 10599.662, 290.085, 52618.595 21/06/16,05:15:27,15,09,1, 11.9,1,1, 8.859, 10599.640, 290.064, 52618.596 21/06/16,05:15:27,16,09,1, 11.9,1,1, 8.859, 10599.668, 290.086, 52618.648 21/06/16,05:15:27,17,09,1, 11.9,1,1, 8.859, 10599.676, 290.076, 52618.645 21/06/16,05:15:27,18,09,1, 11.9,1,1, 8.859, 10599.681, 290.071, 52618.614 21/06/16,05:15:27,19,09,1, 11.9,1,1, 8.859, 10599.707, 290.124, 52618.661 21/06/16,05:15:28,00,09,1, 11.7,1,1, 8.855, 10599.700, 290.124, 52618.661 21/06/16,05:15:28,01,09,1, 11.7,1,1, 8.855, 10599.722, 290.107, 52618.659 21/06/16,05:15:28,02,09,1, 11.7,1,1, 8.855, 10599.725, 290.091, 52618.676 21/06/16,05:15:28,03,09,1, 11.7,1,1, 8.855, 10599.741, 290.078, 52618.653 21/06/16,05:15:28,04,09,1, 11.7,1,1, 8.855, 10599.734, 290.065, 52618.639 21/06/16,05:15:28,05,09,1, 11.7,1,1, 8.855, 10599.739, 290.031, 52618.650 21/06/16,05:15:28,06,09,1, 11.7,1,1, 8.855, 10599.698, 290.101, 52618.981 21/06/16,05:15:28,07,09,1, 11.7,1,1, 8.855, 10599.753, 290.068, 52618.710 21/06/16,05:15:28,08,09,1, 11.7,1,1, 8.855, 10599.759, 290.081, 52618.635 21/06/16,05:15:28,09,09,1, 11.7,1,1, 8.855, 10599.771, 290.064, 52618.654 21/06/16,05:15:28,10,09,1, 11.7,1,1, 8.855, 10599.777, 290.083, 52618.660 21/06/16,05:15:28,11,09,1, 11.7,1,1, 8.855, 10599.788, 290.090, 52618.661 21/06/16,05:15:28,12,09,1, 11.7,1,1, 8.855, 10599.794, 290.090, 52618.659 21/06/16,05:15:28,13,09,1, 11.7,1,1, 8.855, 10599.788, 290.112, 52618.666 21/06/16,05:15:28,14,09,1, 11.7,1,1, 8.855, 10599.815, 290.074, 52618.659 21/06/16,05:15:28,15,09,1, 11.7,1,1, 8.855, 10599.825, 290.078, 52618.655 21/06/16,05:15:28,16,09,1, 11.7,1,1, 8.855, 10599.817, 290.058, 52618.646 21/06/16,05:15:28,17,09,1, 11.7,1,1, 8.855, 10599.857, 290.024, 52618.657 21/06/16,05:15:28,18,09,1, 11.7,1,1, 8.855, 10599.850, 290.059, 52618.690 21/06/16,05:15:28,19,09,1, 11.7,1,1, 8.855, 10599.842, 290.040, 52618.671 21/06/16,05:15:29,00,10,1, 11.9,1,1, 8.857, 10599.842, 290.040, 52618.671 21/06/16,05:15:29,01,10,1, 11.9,1,1, 8.857, 10599.850, 290.009, 52618.631 21/06/16,05:15:29,02,10,1, 11.9,1,1, 8.857, 10599.867, 290.028, 52618.666 21/06/16,05:15:29,03,10,1, 11.9,1,1, 8.857, 10599.863, 289.996, 52618.671 21/06/16,05:15:29,04,10,1, 11.9,1,1, 8.857, 10599.866, 289.981, 52618.655 21/06/16,05:15:29,05,10,1, 11.9,1,1, 8.857, 10599.876, 289.979, 52618.644 21/06/16,05:15:29,06,10,1, 11.9,1,1, 8.857, 10599.889, 289.964, 52618.628 21/06/16,05:15:29,07,10,1, 11.9,1,1, 8.857, 10599.885, 289.974, 52618.664 21/06/16,05:15:29,08,10,1, 11.9,1,1, 8.857, 10599.893, 289.969, 52618.670 21/06/16,05:15:29,09,10,1, 11.9,1,1, 8.857, 10599.912, 289.962, 52618.705 21/06/16,05:15:29,10,10,1, 11.9,1,1, 8.857, 10599.926, 289.932, 52618.672 21/06/16,05:15:29,11,10,1, 11.9,1,1, 8.857, 10599.932, 289.942, 52618.684 21/06/16,05:15:29,12,10,1, 11.9,1,1, 8.857, 10599.934, 289.933, 52618.665 21/06/16,05:15:29,13,10,1, 11.9,1,1, 8.857, 10599.941, 289.940, 52618.658 21/06/16,05:15:29,14,10,1, 11.9,1,1, 8.857, 10599.965, 289.912, 52618.665 21/06/16,05:15:29,15,10,1, 11.9,1,1, 8.857, 10599.960, 289.896, 52618.610 21/06/16,05:15:29,16,10,1, 11.9,1,1, 8.857, 10599.962, 289.911, 52618.698 21/06/16,05:15:29,17,10,1, 11.9,1,1, 8.857, 10599.952, 289.877, 52618.642 21/06/16,05:15:29,18,10,1, 11.9,1,1, 8.857, 10599.965, 289.918, 52618.638 21/06/16,05:15:29,19,10,1, 11.9,1,1, 8.857, 10600.013, 289.881, 52618.569 21/06/16,05:15:30,00,10,1, 11.9,1,1, 8.856, 10600.009, 289.881, 52618.569 21/06/16,05:15:30,01,10,1, 11.9,1,1, 8.856, 10599.948, 289.900, 52618.638 21/06/16,05:15:30,02,10,1, 11.9,1,1, 8.856, 10599.972, 289.849, 52618.656 21/06/16,05:15:30,03,10,1, 11.9,1,1, 8.856, 10599.993, 289.870, 52618.668 21/06/16,05:15:30,04,10,1, 11.9,1,1, 8.856, 10599.979, 289.843, 52618.656 21/06/16,05:15:30,05,10,1, 11.9,1,1, 8.856, 10600.005, 289.830, 52618.642 21/06/16,05:15:30,06,10,1, 11.9,1,1, 8.856, 10600.024, 289.827, 52618.666 21/06/16,05:15:30,07,10,1, 11.9,1,1, 8.856, 10600.001, 289.815, 52618.621 21/06/16,05:15:30,08,10,1, 11.9,1,1, 8.856, 10600.058, 289.803, 52618.598 21/06/16,05:15:30,09,10,1, 11.9,1,1, 8.856, 10599.999, 289.796, 52618.683 21/06/16,05:15:30,10,10,1, 11.9,1,1, 8.856, 10600.025, 289.765, 52618.688 21/06/16,05:15:30,11,10,1, 11.9,1,1, 8.856, 10600.034, 289.738, 52618.645 21/06/16,05:15:30,12,10,1, 11.9,1,1, 8.856, 10600.029, 289.763, 52618.679 21/06/16,05:15:30,13,10,1, 11.9,1,1, 8.856, 10600.035, 289.747, 52618.655 21/06/16,05:15:30,14,10,1, 11.9,1,1, 8.856, 10600.027, 289.723, 52618.666 21/06/16,05:15:30,15,10,1, 11.9,1,1, 8.856, 10600.037, 289.706, 52618.611 21/06/16,05:15:30,16,10,1, 11.9,1,1, 8.856, 10600.044, 289.707, 52618.660 21/06/16,05:15:30,17,10,1, 11.9,1,1, 8.856, 10600.058, 289.701, 52618.638 21/06/16,05:15:30,18,10,1, 11.9,1,1, 8.856, 10600.060, 289.669, 52618.618 21/06/16,05:15:30,19,10,1, 11.9,1,1, 8.856, 10600.066, 289.672, 52618.672 21/06/16,05:15:31,00,10,1, 11.9,1,1, 8.856, 10600.059, 289.672, 52618.672 21/06/16,05:15:31,01,10,1, 11.9,1,1, 8.856, 10600.088, 289.696, 52618.690 21/06/16,05:15:31,02,10,1, 11.9,1,1, 8.856, 10600.085, 289.648, 52618.646 21/06/16,05:15:31,03,10,1, 11.9,1,1, 8.856, 10600.092, 289.637, 52618.654 21/06/16,05:15:31,04,10,1, 11.9,1,1, 8.856, 10600.103, 289.643, 52618.632 21/06/16,05:15:31,05,10,1, 11.9,1,1, 8.856, 10600.091, 289.601, 52618.660 21/06/16,05:15:31,06,10,1, 11.9,1,1, 8.856, 10600.086, 289.626, 52618.647 21/06/16,05:15:31,07,10,1, 11.9,1,1, 8.856, 10600.072, 289.615, 52618.658 21/06/16,05:15:31,08,10,1, 11.9,1,1, 8.856, 10600.103, 289.566, 52618.626 21/06/16,05:15:31,09,10,1, 11.9,1,1, 8.856, 10600.112, 289.580, 52618.661 21/06/16,05:15:31,10,10,1, 11.9,1,1, 8.856, 10600.112, 289.541, 52618.626 21/06/16,05:15:31,11,10,1, 11.9,1,1, 8.856, 10600.143, 289.549, 52618.674 21/06/16,05:15:31,12,10,1, 11.9,1,1, 8.856, 10600.121, 289.569, 52618.685 21/06/16,05:15:31,13,10,1, 11.9,1,1, 8.856, 10600.124, 289.544, 52618.600 21/06/16,05:15:31,14,10,1, 11.9,1,1, 8.856, 10600.127, 289.547, 52618.667 21/06/16,05:15:31,15,10,1, 11.9,1,1, 8.856, 10600.126, 289.534, 52618.642 21/06/16,05:15:31,16,10,1, 11.9,1,1, 8.856, 10600.122, 289.513, 52618.631 21/06/16,05:15:31,17,10,1, 11.9,1,1, 8.856, 10600.125, 289.498, 52618.640 21/06/16,05:15:31,18,10,1, 11.9,1,1, 8.856, 10600.123, 289.520, 52618.668 21/06/16,05:15:31,19,10,1, 11.9,1,1, 8.856, 10600.117, 289.474, 52618.622 21/06/16,05:15:32,00,07,1, 11.9,1,1, 8.855, 10600.109, 289.474, 52618.622 21/06/16,05:15:32,01,07,1, 11.9,1,1, 8.855, 10600.135, 289.496, 52618.606 21/06/16,05:15:32,02,07,1, 11.9,1,1, 8.855, 10600.112, 289.468, 52618.649 21/06/16,05:15:32,03,07,1, 11.9,1,1, 8.855, 10600.116, 289.502, 52618.634 21/06/16,05:15:32,04,07,1, 11.9,1,1, 8.855, 10600.126, 289.451, 52618.645 21/06/16,05:15:32,05,07,1, 11.9,1,1, 8.855, 10600.170, 289.464, 52618.678 21/06/16,05:15:32,06,07,1, 11.9,1,1, 8.855, 10600.158, 289.460, 52618.617 21/06/16,05:15:32,07,07,1, 11.9,1,1, 8.855, 10600.174, 289.481, 52618.642 21/06/16,05:15:32,08,07,1, 11.9,1,1, 8.855, 10600.160, 289.450, 52618.651 21/06/16,05:15:32,09,07,1, 11.9,1,1, 8.855, 10600.175, 289.472, 52618.633 21/06/16,05:15:32,10,07,1, 11.9,1,1, 8.855, 10600.166, 289.475, 52618.667 21/06/16,05:15:32,11,07,1, 11.9,1,1, 8.855, 10600.192, 289.480, 52618.681 21/06/16,05:15:32,12,07,1, 11.9,1,1, 8.855, 10600.161, 289.436, 52618.653 21/06/16,05:15:32,13,07,1, 11.9,1,1, 8.855, 10600.178, 289.461, 52618.726 21/06/16,05:15:32,14,07,1, 11.9,1,1, 8.855, 10600.190, 289.463, 52618.675 21/06/16,05:15:32,15,07,1, 11.9,1,1, 8.855, 10600.185, 289.446, 52618.652 21/06/16,05:15:32,16,07,1, 11.9,1,1, 8.855, 10600.206, 289.493, 52618.680 21/06/16,05:15:32,17,07,1, 11.9,1,1, 8.855, 10600.173, 289.414, 52618.365 21/06/16,05:15:32,18,07,1, 11.9,1,1, 8.855, 10600.183, 289.483, 52618.788 21/06/16,05:15:32,19,07,1, 11.9,1,1, 8.855, 10600.234, 289.469, 52618.785 21/06/16,05:15:33,00,07,1, 11.9,1,1, 8.856, 10600.226, 289.469, 52618.785 21/06/16,05:15:33,01,07,1, 11.9,1,1, 8.856, 10600.235, 289.473, 52618.752 21/06/16,05:15:33,02,07,1, 11.9,1,1, 8.856, 10600.232, 289.434, 52618.690 21/06/16,05:15:33,03,07,1, 11.9,1,1, 8.856, 10600.237, 289.432, 52618.686 21/06/16,05:15:33,04,07,1, 11.9,1,1, 8.856, 10600.235, 289.446, 52618.691 21/06/16,05:15:33,05,07,1, 11.9,1,1, 8.856, 10600.230, 289.447, 52618.993 21/06/16,05:15:33,06,07,1, 11.9,1,1, 8.856, 10600.300, 289.394, 52618.638 21/06/16,05:15:33,07,07,1, 11.9,1,1, 8.856, 10600.282, 289.427, 52618.625 21/06/16,05:15:33,08,07,1, 11.9,1,1, 8.856, 10600.269, 289.410, 52618.680 21/06/16,05:15:33,09,07,1, 11.9,1,1, 8.856, 10600.269, 289.387, 52618.643 21/06/16,05:15:33,10,07,1, 11.9,1,1, 8.856, 10600.278, 289.426, 52618.698 21/06/16,05:15:33,11,07,1, 11.9,1,1, 8.856, 10600.267, 289.411, 52618.717 21/06/16,05:15:33,12,07,1, 11.9,1,1, 8.856, 10600.275, 289.353, 52618.645 21/06/16,05:15:33,13,07,1, 11.9,1,1, 8.856, 10600.276, 289.408, 52618.756 21/06/16,05:15:33,14,07,1, 11.9,1,1, 8.856, 10600.283, 289.358, 52618.630 21/06/16,05:15:33,15,07,1, 11.9,1,1, 8.856, 10600.302, 289.365, 52618.694 21/06/16,05:15:33,16,07,1, 11.9,1,1, 8.856, 10600.329, 289.387, 52618.742 21/06/16,05:15:33,17,07,1, 11.9,1,1, 8.856, 10600.317, 289.377, 52618.738 21/06/16,05:15:33,18,07,1, 11.9,1,1, 8.856, 10600.314, 289.371, 52618.728 21/06/16,05:15:33,19,07,1, 11.9,1,1, 8.856, 10600.328, 289.364, 52618.757 21/06/16,05:15:34,00,07,1, 11.8,1,1, 8.857, 10600.326, 289.364, 52618.757 21/06/16,05:15:34,01,07,1, 11.8,1,1, 8.857, 10600.369, 289.363, 52618.759 21/06/16,05:15:34,02,07,1, 11.8,1,1, 8.857, 10600.351, 289.378, 52618.773 21/06/16,05:15:34,03,07,1, 11.8,1,1, 8.857, 10600.330, 289.363, 52618.732 21/06/16,05:15:34,04,07,1, 11.8,1,1, 8.857, 10600.374, 289.389, 52618.766 21/06/16,05:15:34,05,07,1, 11.8,1,1, 8.857, 10600.361, 289.385, 52618.788 21/06/16,05:15:34,06,07,1, 11.8,1,1, 8.857, 10600.350, 289.353, 52618.774 21/06/16,05:15:34,07,07,1, 11.8,1,1, 8.857, 10600.366, 289.360, 52618.761 21/06/16,05:15:34,08,07,1, 11.8,1,1, 8.857, 10600.353, 289.399, 52618.807 21/06/16,05:15:34,09,07,1, 11.8,1,1, 8.857, 10600.356, 289.366, 52618.759 21/06/16,05:15:34,10,07,1, 11.8,1,1, 8.857, 10600.361, 289.308, 52618.752 21/06/16,05:15:34,11,07,1, 11.8,1,1, 8.857, 10600.393, 289.393, 52618.933 21/06/16,05:15:34,12,07,1, 11.8,1,1, 8.857, 10600.369, 289.313, 52618.748 21/06/16,05:15:34,13,07,1, 11.8,1,1, 8.857, 10600.340, 289.349, 52618.903 21/06/16,05:15:34,14,07,1, 11.8,1,1, 8.857, 10600.391, 289.386, 52618.753 21/06/16,05:15:34,15,07,1, 11.8,1,1, 8.857, 10600.415, 289.352, 52618.730 21/06/16,05:15:34,16,07,1, 11.8,1,1, 8.857, 10600.399, 289.380, 52618.927 21/06/16,05:15:34,17,07,1, 11.8,1,1, 8.857, 10600.445, 289.361, 52618.760 21/06/16,05:15:34,18,07,1, 11.8,1,1, 8.857, 10600.433, 289.380, 52618.770 21/06/16,05:15:34,19,07,1, 11.8,1,1, 8.857, 10600.399, 289.301, 52618.742 21/06/16,05:15:35,00,07,1, 11.8,1,1, 8.857, 10600.393, 289.301, 52618.742 21/06/16,05:15:35,01,07,1, 11.8,1,1, 8.857, 10600.457, 289.362, 52618.774 21/06/16,05:15:35,02,07,1, 11.8,1,1, 8.857, 10600.444, 289.302, 52618.776 21/06/16,05:15:35,03,07,1, 11.8,1,1, 8.857, 10600.484, 289.342, 52618.799 21/06/16,05:15:35,04,07,1, 11.8,1,1, 8.857, 10600.460, 289.348, 52618.788 21/06/16,05:15:35,05,07,1, 11.8,1,1, 8.857, 10600.460, 289.315, 52618.762 21/06/16,05:15:35,06,07,1, 11.8,1,1, 8.857, 10600.476, 289.275, 52618.777 21/06/16,05:15:35,07,07,1, 11.8,1,1, 8.857, 10600.513, 289.341, 52618.817 21/06/16,05:15:35,08,07,1, 11.8,1,1, 8.857, 10600.517, 289.338, 52618.774 21/06/16,05:15:35,09,07,1, 11.8,1,1, 8.857, 10600.496, 289.321, 52618.801 21/06/16,05:15:35,10,07,1, 11.8,1,1, 8.857, 10600.541, 289.323, 52618.777 21/06/16,05:15:35,11,07,1, 11.8,1,1, 8.857, 10600.508, 289.296, 52618.744 21/06/16,05:15:35,12,07,1, 11.8,1,1, 8.857, 10600.553, 289.357, 52618.822 21/06/16,05:15:35,13,07,1, 11.8,1,1, 8.857, 10600.534, 289.303, 52618.771 21/06/16,05:15:35,14,07,1, 11.8,1,1, 8.857, 10600.544, 289.312, 52618.770 21/06/16,05:15:35,15,07,1, 11.8,1,1, 8.857, 10600.561, 289.313, 52618.758 21/06/16,05:15:35,16,07,1, 11.8,1,1, 8.857, 10600.565, 289.280, 52618.785 21/06/16,05:15:35,17,07,1, 11.8,1,1, 8.857, 10600.575, 289.303, 52618.785 21/06/16,05:15:35,18,07,1, 11.8,1,1, 8.857, 10600.579, 289.310, 52618.788 21/06/16,05:15:35,19,07,1, 11.8,1,1, 8.857, 10600.585, 289.293, 52618.756 21/06/16,05:15:36,00,07,1, 11.9,1,1, 8.855, 10600.585, 289.293, 52618.756 21/06/16,05:15:36,01,07,1, 11.9,1,1, 8.855, 10600.599, 289.268, 52618.770 21/06/16,05:15:36,02,07,1, 11.9,1,1, 8.855, 10600.595, 289.283, 52618.785 21/06/16,05:15:36,03,07,1, 11.9,1,1, 8.855, 10600.619, 289.267, 52618.765 21/06/16,05:15:36,04,07,1, 11.9,1,1, 8.855, 10600.606, 289.272, 52618.771 21/06/16,05:15:36,05,07,1, 11.9,1,1, 8.855, 10600.613, 289.235, 52618.735 21/06/16,05:15:36,06,07,1, 11.9,1,1, 8.855, 10600.635, 289.243, 52618.774 21/06/16,05:15:36,07,07,1, 11.9,1,1, 8.855, 10600.648, 289.244, 52618.779 21/06/16,05:15:36,08,07,1, 11.9,1,1, 8.855, 10600.652, 289.249, 52618.761 21/06/16,05:15:36,09,07,1, 11.9,1,1, 8.855, 10600.667, 289.237, 52618.793 21/06/16,05:15:36,10,07,1, 11.9,1,1, 8.855, 10600.676, 289.219, 52618.775 21/06/16,05:15:36,11,07,1, 11.9,1,1, 8.855, 10600.665, 289.254, 52618.776 21/06/16,05:15:36,12,07,1, 11.9,1,1, 8.855, 10600.656, 289.209, 52618.570 21/06/16,05:15:36,13,07,1, 11.9,1,1, 8.855, 10600.690, 289.216, 52618.907 21/06/16,05:15:36,14,07,1, 11.9,1,1, 8.855, 10600.701, 289.224, 52618.792 21/06/16,05:15:36,15,07,1, 11.9,1,1, 8.855, 10600.721, 289.215, 52618.825 21/06/16,05:15:36,16,07,1, 11.9,1,1, 8.855, 10600.707, 289.194, 52618.761 21/06/16,05:15:36,17,07,1, 11.9,1,1, 8.855, 10600.747, 289.214, 52618.826 21/06/16,05:15:36,18,07,1, 11.9,1,1, 8.855, 10600.728, 289.198, 52618.742 21/06/16,05:15:36,19,07,1, 11.9,1,1, 8.855, 10600.731, 289.193, 52618.814 21/06/16,05:15:37,00,07,1, 11.9,1,1, 8.857, 10600.727, 289.193, 52618.814 21/06/16,05:15:37,01,07,1, 11.9,1,1, 8.857, 10600.759, 289.171, 52618.775 21/06/16,05:15:37,02,07,1, 11.9,1,1, 8.857, 10600.745, 289.186, 52618.774 21/06/16,05:15:37,03,07,1, 11.9,1,1, 8.857, 10600.793, 289.184, 52618.800 21/06/16,05:15:37,04,07,1, 11.9,1,1, 8.857, 10600.763, 289.153, 52618.765 21/06/16,05:15:37,05,07,1, 11.9,1,1, 8.857, 10600.775, 289.163, 52618.815 21/06/16,05:15:37,06,07,1, 11.9,1,1, 8.857, 10600.793, 289.173, 52618.759 21/06/16,05:15:37,07,07,1, 11.9,1,1, 8.857, 10600.816, 289.173, 52618.824 21/06/16,05:15:37,08,07,1, 11.9,1,1, 8.857, 10600.791, 289.123, 52618.788 21/06/16,05:15:37,09,07,1, 11.9,1,1, 8.857, 10600.811, 289.160, 52618.791 21/06/16,05:15:37,10,07,1, 11.9,1,1, 8.857, 10600.811, 289.150, 52618.804 21/06/16,05:15:37,11,07,1, 11.9,1,1, 8.857, 10600.830, 289.154, 52618.780 21/06/16,05:15:37,12,07,1, 11.9,1,1, 8.857, 10600.827, 289.169, 52618.776 21/06/16,05:15:37,13,07,1, 11.9,1,1, 8.857, 10600.839, 289.153, 52618.779 21/06/16,05:15:37,14,07,1, 11.9,1,1, 8.857, 10600.833, 289.164, 52618.771 21/06/16,05:15:37,15,07,1, 11.9,1,1, 8.857, 10600.834, 289.123, 52618.776 21/06/16,05:15:37,16,07,1, 11.9,1,1, 8.857, 10600.857, 289.147, 52618.813 21/06/16,05:15:37,17,07,1, 11.9,1,1, 8.857, 10600.865, 289.126, 52618.755 21/06/16,05:15:37,18,07,1, 11.9,1,1, 8.857, 10600.877, 289.138, 52618.811 21/06/16,05:15:37,19,07,1, 11.9,1,1, 8.857, 10600.861, 289.159, 52618.788 21/06/16,05:15:38,00,07,1, 11.9,1,1, 8.859, 10600.860, 289.159, 52618.788 21/06/16,05:15:38,01,07,1, 11.9,1,1, 8.859, 10600.916, 289.144, 52618.773 21/06/16,05:15:38,02,07,1, 11.9,1,1, 8.859, 10600.903, 289.094, 52618.789 21/06/16,05:15:38,03,07,1, 11.9,1,1, 8.859, 10600.916, 289.081, 52618.774 21/06/16,05:15:38,04,07,1, 11.9,1,1, 8.859, 10600.890, 289.114, 52618.765 21/06/16,05:15:38,05,07,1, 11.9,1,1, 8.859, 10600.915, 289.108, 52618.776 21/06/16,05:15:38,06,07,1, 11.9,1,1, 8.859, 10600.903, 289.101, 52618.762 21/06/16,05:15:38,07,07,1, 11.9,1,1, 8.859, 10600.926, 289.076, 52618.736 21/06/16,05:15:38,08,07,1, 11.9,1,1, 8.859, 10600.899, 289.102, 52618.848 21/06/16,05:15:38,09,07,1, 11.9,1,1, 8.859, 10600.922, 289.094, 52618.937 21/06/16,05:15:38,10,07,1, 11.9,1,1, 8.859, 10600.945, 289.101, 52618.807 21/06/16,05:15:38,11,07,1, 11.9,1,1, 8.859, 10600.913, 289.077, 52618.785 21/06/16,05:15:38,12,07,1, 11.9,1,1, 8.859, 10600.933, 289.066, 52618.777 21/06/16,05:15:38,13,07,1, 11.9,1,1, 8.859, 10600.947, 289.085, 52618.811 21/06/16,05:15:38,14,07,1, 11.9,1,1, 8.859, 10600.958, 289.054, 52618.784 21/06/16,05:15:38,15,07,1, 11.9,1,1, 8.859, 10600.955, 289.074, 52618.850 21/06/16,05:15:38,16,07,1, 11.9,1,1, 8.859, 10600.952, 289.043, 52618.819 21/06/16,05:15:38,17,07,1, 11.9,1,1, 8.859, 10600.960, 289.091, 52618.840 21/06/16,05:15:38,18,07,1, 11.9,1,1, 8.859, 10600.968, 289.044, 52618.815 21/06/16,05:15:38,19,07,1, 11.9,1,1, 8.859, 10600.939, 289.054, 52618.856 21/06/16,05:15:39,00,07,1, 11.9,1,1, 8.854, 10600.935, 289.054, 52618.856 21/06/16,05:15:39,01,07,1, 11.9,1,1, 8.854, 10600.962, 289.037, 52618.802 21/06/16,05:15:39,02,07,1, 11.9,1,1, 8.854, 10600.970, 289.030, 52618.808 21/06/16,05:15:39,03,07,1, 11.9,1,1, 8.854, 10600.961, 289.014, 52618.848 21/06/16,05:15:39,04,07,1, 11.9,1,1, 8.854, 10600.967, 289.025, 52618.845 21/06/16,05:15:39,05,07,1, 11.9,1,1, 8.854, 10600.964, 288.997, 52618.829 21/06/16,05:15:39,06,07,1, 11.9,1,1, 8.854, 10600.982, 288.992, 52618.842 21/06/16,05:15:39,07,07,1, 11.9,1,1, 8.854, 10600.977, 289.010, 52618.812 21/06/16,05:15:39,08,07,1, 11.9,1,1, 8.854, 10600.954, 288.968, 52618.819 21/06/16,05:15:39,09,07,1, 11.9,1,1, 8.854, 10600.972, 288.987, 52618.840 21/06/16,05:15:39,10,07,1, 11.9,1,1, 8.854, 10600.987, 288.959, 52618.827 21/06/16,05:15:39,11,07,1, 11.9,1,1, 8.854, 10600.964, 288.986, 52618.849 21/06/16,05:15:39,12,07,1, 11.9,1,1, 8.854, 10601.004, 288.961, 52618.823 21/06/16,05:15:39,13,07,1, 11.9,1,1, 8.854, 10601.009, 288.963, 52618.784 21/06/16,05:15:39,14,07,1, 11.9,1,1, 8.854, 10600.991, 288.944, 52618.846 21/06/16,05:15:39,15,07,1, 11.9,1,1, 8.854, 10600.999, 288.926, 52618.821 21/06/16,05:15:39,16,07,1, 11.9,1,1, 8.854, 10601.003, 288.949, 52618.791 21/06/16,05:15:39,17,07,1, 11.9,1,1, 8.854, 10600.982, 288.898, 52618.813 21/06/16,05:15:39,18,07,1, 11.9,1,1, 8.854, 10601.019, 288.914, 52618.806 21/06/16,05:15:39,19,07,1, 11.9,1,1, 8.854, 10600.999, 288.890, 52618.821 21/06/16,05:15:40,00,07,1, 11.9,1,1, 8.855, 10600.994, 288.890, 52618.821 21/06/16,05:15:40,01,07,1, 11.9,1,1, 8.855, 10601.014, 288.893, 52618.828 21/06/16,05:15:40,02,07,1, 11.9,1,1, 8.855, 10601.038, 288.903, 52618.783 21/06/16,05:15:40,03,07,1, 11.9,1,1, 8.855, 10601.039, 288.890, 52618.805 21/06/16,05:15:40,04,07,1, 11.9,1,1, 8.855, 10601.033, 288.873, 52618.773 21/06/16,05:15:40,05,07,1, 11.9,1,1, 8.855, 10601.013, 288.907, 52618.826 21/06/16,05:15:40,06,07,1, 11.9,1,1, 8.855, 10601.020, 288.878, 52618.809 21/06/16,05:15:40,07,07,1, 11.9,1,1, 8.855, 10601.032, 288.908, 52618.814 21/06/16,05:15:40,08,07,1, 11.9,1,1, 8.855, 10601.052, 288.873, 52618.760 21/06/16,05:15:40,09,07,1, 11.9,1,1, 8.855, 10601.047, 288.897, 52618.845 21/06/16,05:15:40,10,07,1, 11.9,1,1, 8.855, 10601.014, 288.895, 52618.798 21/06/16,05:15:40,11,07,1, 11.9,1,1, 8.855, 10601.057, 288.902, 52618.796 21/06/16,05:15:40,12,07,1, 11.9,1,1, 8.855, 10601.042, 288.921, 52618.790 21/06/16,05:15:40,13,07,1, 11.9,1,1, 8.855, 10601.047, 288.863, 52618.834 21/06/16,05:15:40,14,07,1, 11.9,1,1, 8.855, 10601.058, 288.896, 52618.817 21/06/16,05:15:40,15,07,1, 11.9,1,1, 8.855, 10601.046, 288.883, 52618.790 21/06/16,05:15:40,16,07,1, 11.9,1,1, 8.855, 10601.049, 288.922, 52618.804 21/06/16,05:15:40,17,07,1, 11.9,1,1, 8.855, 10601.046, 288.879, 52618.785 21/06/16,05:15:40,18,07,1, 11.9,1,1, 8.855, 10601.059, 288.912, 52618.821 21/06/16,05:15:40,19,07,1, 11.9,1,1, 8.855, 10601.034, 288.886, 52618.831 21/06/16,05:15:41,00,08,1, 11.9,1,1, 8.859, 10601.027, 288.886, 52618.831 21/06/16,05:15:41,01,08,1, 11.9,1,1, 8.859, 10601.061, 288.916, 52618.848 21/06/16,05:15:41,02,08,1, 11.9,1,1, 8.859, 10601.063, 288.875, 52618.778 21/06/16,05:15:41,03,08,1, 11.9,1,1, 8.859, 10601.048, 288.876, 52618.811 21/06/16,05:15:41,04,08,1, 11.9,1,1, 8.859, 10601.044, 288.882, 52618.828 21/06/16,05:15:41,05,08,1, 11.9,1,1, 8.859, 10601.052, 288.870, 52618.824 21/06/16,05:15:41,06,08,1, 11.9,1,1, 8.859, 10601.078, 288.914, 52618.868 21/06/16,05:15:41,07,08,1, 11.9,1,1, 8.859, 10601.064, 288.893, 52618.864 21/06/16,05:15:41,08,08,1, 11.9,1,1, 8.859, 10601.077, 288.881, 52618.849 21/06/16,05:15:41,09,08,1, 11.9,1,1, 8.859, 10601.060, 288.876, 52618.830 21/06/16,05:15:41,10,08,1, 11.9,1,1, 8.859, 10601.089, 288.926, 52618.871 21/06/16,05:15:41,11,08,1, 11.9,1,1, 8.859, 10601.060, 288.907, 52618.849 21/06/16,05:15:41,12,08,1, 11.9,1,1, 8.859, 10601.088, 288.925, 52618.893 21/06/16,05:15:41,13,08,1, 11.9,1,1, 8.859, 10601.084, 288.916, 52618.886 21/06/16,05:15:41,14,08,1, 11.9,1,1, 8.859, 10601.096, 288.883, 52618.882 21/06/16,05:15:41,15,08,1, 11.9,1,1, 8.859, 10601.090, 288.906, 52618.853 21/06/16,05:15:41,16,08,1, 11.9,1,1, 8.859, 10601.077, 288.901, 52618.836 21/06/16,05:15:41,17,08,1, 11.9,1,1, 8.859, 10601.083, 288.925, 52618.838 21/06/16,05:15:41,18,08,1, 11.9,1,1, 8.859, 10601.146, 288.924, 52619.074 21/06/16,05:15:41,19,08,1, 11.9,1,1, 8.859, 10601.128, 288.894, 52618.721 21/06/16,05:15:42,00,07,1, 11.9,1,1, 8.859, 10601.127, 288.894, 52618.721 21/06/16,05:15:42,01,07,1, 11.9,1,1, 8.859, 10601.103, 288.888, 52618.817 21/06/16,05:15:42,02,07,1, 11.9,1,1, 8.859, 10601.106, 288.909, 52618.863 21/06/16,05:15:42,03,07,1, 11.9,1,1, 8.859, 10601.096, 288.894, 52618.807 21/06/16,05:15:42,04,07,1, 11.9,1,1, 8.859, 10601.141, 288.928, 52618.884 21/06/16,05:15:42,05,07,1, 11.9,1,1, 8.859, 10601.140, 288.909, 52618.878 21/06/16,05:15:42,06,07,1, 11.9,1,1, 8.859, 10601.150, 288.917, 52618.851 21/06/16,05:15:42,07,07,1, 11.9,1,1, 8.859, 10601.163, 288.946, 52618.843 21/06/16,05:15:42,08,07,1, 11.9,1,1, 8.859, 10601.132, 288.888, 52618.824 21/06/16,05:15:42,09,07,1, 11.9,1,1, 8.859, 10601.168, 288.946, 52618.816 21/06/16,05:15:42,10,07,1, 11.9,1,1, 8.859, 10601.158, 288.899, 52618.811 21/06/16,05:15:42,11,07,1, 11.9,1,1, 8.859, 10601.149, 288.897, 52618.830 21/06/16,05:15:42,12,07,1, 11.9,1,1, 8.859, 10601.183, 288.922, 52618.849 21/06/16,05:15:42,13,07,1, 11.9,1,1, 8.859, 10601.173, 288.919, 52618.847 21/06/16,05:15:42,14,07,1, 11.9,1,1, 8.859, 10601.185, 288.916, 52618.852 21/06/16,05:15:42,15,07,1, 11.9,1,1, 8.859, 10601.196, 288.916, 52618.848 21/06/16,05:15:42,16,07,1, 11.9,1,1, 8.859, 10601.180, 288.921, 52618.855 21/06/16,05:15:42,17,07,1, 11.9,1,1, 8.859, 10601.201, 288.949, 52618.820 21/06/16,05:15:42,18,07,1, 11.9,1,1, 8.859, 10601.201, 288.905, 52618.882 21/06/16,05:15:42,19,07,1, 11.9,1,1, 8.859, 10601.188, 288.895, 52618.818 21/06/16,05:15:43,00,07,1, 11.9,1,1, 8.858, 10601.186, 288.895, 52618.818 21/06/16,05:15:43,01,07,1, 11.9,1,1, 8.858, 10601.215, 288.897, 52618.834 21/06/16,05:15:43,02,07,1, 11.9,1,1, 8.858, 10601.208, 288.899, 52618.863 21/06/16,05:15:43,03,07,1, 11.9,1,1, 8.858, 10601.213, 288.901, 52618.862 21/06/16,05:15:43,04,07,1, 11.9,1,1, 8.858, 10601.213, 288.882, 52618.852 21/06/16,05:15:43,05,07,1, 11.9,1,1, 8.858, 10601.228, 288.928, 52618.848 21/06/16,05:15:43,06,07,1, 11.9,1,1, 8.858, 10601.219, 288.907, 52618.877 21/06/16,05:15:43,07,07,1, 11.9,1,1, 8.858, 10601.217, 288.914, 52618.893 21/06/16,05:15:43,08,07,1, 11.9,1,1, 8.858, 10601.228, 288.879, 52618.925 21/06/16,05:15:43,09,07,1, 11.9,1,1, 8.858, 10601.223, 288.880, 52618.911 21/06/16,05:15:43,10,07,1, 11.9,1,1, 8.858, 10601.226, 288.906, 52618.892 21/06/16,05:15:43,11,07,1, 11.9,1,1, 8.858, 10601.221, 288.875, 52618.869 21/06/16,05:15:43,12,07,1, 11.9,1,1, 8.858, 10601.237, 288.900, 52618.890 21/06/16,05:15:43,13,07,1, 11.9,1,1, 8.858, 10601.243, 288.861, 52618.880 21/06/16,05:15:43,14,07,1, 11.9,1,1, 8.858, 10601.238, 288.868, 52618.862 21/06/16,05:15:43,15,07,1, 11.9,1,1, 8.858, 10601.262, 288.846, 52618.853 21/06/16,05:15:43,16,07,1, 11.9,1,1, 8.858, 10601.241, 288.865, 52618.871 21/06/16,05:15:43,17,07,1, 11.9,1,1, 8.858, 10601.239, 288.877, 52618.862 21/06/16,05:15:43,18,07,1, 11.9,1,1, 8.858, 10601.245, 288.843, 52618.822 21/06/16,05:15:43,19,07,1, 11.9,1,1, 8.858, 10601.253, 288.864, 52618.872 21/06/16,05:15:44,00,08,1, 11.9,1,1, 8.860, 10601.252, 288.864, 52618.872 21/06/16,05:15:44,01,08,1, 11.9,1,1, 8.860, 10601.257, 288.841, 52618.833 21/06/16,05:15:44,02,08,1, 11.9,1,1, 8.860, 10601.255, 288.847, 52618.842 21/06/16,05:15:44,03,08,1, 11.9,1,1, 8.860, 10601.241, 288.834, 52618.847 21/06/16,05:15:44,04,08,1, 11.9,1,1, 8.860, 10601.249, 288.829, 52618.803 21/06/16,05:15:44,05,08,1, 11.9,1,1, 8.860, 10601.247, 288.824, 52618.836 21/06/16,05:15:44,06,08,1, 11.9,1,1, 8.860, 10601.256, 288.825, 52618.804 21/06/16,05:15:44,07,08,1, 11.9,1,1, 8.860, 10601.249, 288.817, 52618.853 21/06/16,05:15:44,08,08,1, 11.9,1,1, 8.860, 10601.260, 288.824, 52618.805 21/06/16,05:15:44,09,08,1, 11.9,1,1, 8.860, 10601.245, 288.824, 52618.831 21/06/16,05:15:44,10,08,1, 11.9,1,1, 8.860, 10601.257, 288.817, 52618.807 21/06/16,05:15:44,11,08,1, 11.9,1,1, 8.860, 10601.266, 288.826, 52618.856 21/06/16,05:15:44,12,08,1, 11.9,1,1, 8.860, 10601.242, 288.798, 52618.815 21/06/16,05:15:44,13,08,1, 11.9,1,1, 8.860, 10601.243, 288.809, 52618.809 21/06/16,05:15:44,14,08,1, 11.9,1,1, 8.860, 10601.240, 288.796, 52618.832 21/06/16,05:15:44,15,08,1, 11.9,1,1, 8.860, 10601.271, 288.799, 52618.793 21/06/16,05:15:44,16,08,1, 11.9,1,1, 8.860, 10601.254, 288.794, 52618.853 21/06/16,05:15:44,17,08,1, 11.9,1,1, 8.860, 10601.255, 288.769, 52618.827 21/06/16,05:15:44,18,08,1, 11.9,1,1, 8.860, 10601.248, 288.767, 52618.857 21/06/16,05:15:44,19,08,1, 11.9,1,1, 8.860, 10601.256, 288.781, 52618.863 21/06/16,05:15:45,00,08,1, 11.9,1,1, 8.854, 10601.252, 288.781, 52618.863 21/06/16,05:15:45,01,08,1, 11.9,1,1, 8.854, 10601.248, 288.753, 52618.783 21/06/16,05:15:45,02,08,1, 11.9,1,1, 8.854, 10601.266, 288.756, 52618.806 21/06/16,05:15:45,03,08,1, 11.9,1,1, 8.854, 10601.246, 288.752, 52618.824 21/06/16,05:15:45,04,08,1, 11.9,1,1, 8.854, 10601.242, 288.722, 52618.826 21/06/16,05:15:45,05,08,1, 11.9,1,1, 8.854, 10601.264, 288.742, 52618.804 21/06/16,05:15:45,06,08,1, 11.9,1,1, 8.854, 10601.260, 288.722, 52618.828 21/06/16,05:15:45,07,08,1, 11.9,1,1, 8.854, 10601.250, 288.723, 52618.819 21/06/16,05:15:45,08,08,1, 11.9,1,1, 8.854, 10601.216, 288.698, 52618.816 21/06/16,05:15:45,09,08,1, 11.9,1,1, 8.854, 10601.236, 288.709, 52618.856 21/06/16,05:15:45,10,08,1, 11.9,1,1, 8.854, 10601.224, 288.695, 52618.847 21/06/16,05:15:45,11,08,1, 11.9,1,1, 8.854, 10601.231, 288.694, 52618.827 21/06/16,05:15:45,12,08,1, 11.9,1,1, 8.854, 10601.261, 288.688, 52618.809 21/06/16,05:15:45,13,08,1, 11.9,1,1, 8.854, 10601.240, 288.662, 52618.667 21/06/16,05:15:45,14,08,1, 11.9,1,1, 8.854, 10601.230, 288.645, 52618.752 21/06/16,05:15:45,15,08,1, 11.9,1,1, 8.854, 10601.264, 288.683, 52618.756 21/06/16,05:15:45,16,08,1, 11.9,1,1, 8.854, 10601.250, 288.663, 52618.818 21/06/16,05:15:45,17,08,1, 11.9,1,1, 8.854, 10601.236, 288.682, 52618.829 21/06/16,05:15:45,18,08,1, 11.9,1,1, 8.854, 10601.278, 288.669, 52619.010 21/06/16,05:15:45,19,08,1, 11.9,1,1, 8.854, 10601.221, 288.655, 52618.730 21/06/16,05:15:46,00,08,1, 11.9,1,1, 8.857, 10601.219, 288.655, 52618.730 21/06/16,05:15:46,01,08,1, 11.9,1,1, 8.857, 10601.210, 288.653, 52618.813 21/06/16,05:15:46,02,08,1, 11.9,1,1, 8.857, 10601.210, 288.626, 52618.795 21/06/16,05:15:46,03,08,1, 11.9,1,1, 8.857, 10601.239, 288.622, 52618.788 21/06/16,05:15:46,04,08,1, 11.9,1,1, 8.857, 10601.213, 288.601, 52618.797 21/06/16,05:15:46,05,08,1, 11.9,1,1, 8.857, 10601.238, 288.597, 52618.808 21/06/16,05:15:46,06,08,1, 11.9,1,1, 8.857, 10601.231, 288.623, 52618.830 21/06/16,05:15:46,07,08,1, 11.9,1,1, 8.857, 10601.236, 288.609, 52618.828 21/06/16,05:15:46,08,08,1, 11.9,1,1, 8.857, 10601.241, 288.622, 52618.801 21/06/16,05:15:46,09,08,1, 11.9,1,1, 8.857, 10601.229, 288.596, 52618.805 21/06/16,05:15:46,10,08,1, 11.9,1,1, 8.857, 10601.236, 288.568, 52618.830 21/06/16,05:15:46,11,08,1, 11.9,1,1, 8.857, 10601.206, 288.557, 52618.807 21/06/16,05:15:46,12,08,1, 11.9,1,1, 8.857, 10601.203, 288.587, 52618.861 21/06/16,05:15:46,13,08,1, 11.9,1,1, 8.857, 10601.229, 288.604, 52618.788 21/06/16,05:15:46,14,08,1, 11.9,1,1, 8.857, 10601.190, 288.558, 52618.771 21/06/16,05:15:46,15,08,1, 11.9,1,1, 8.857, 10601.219, 288.591, 52618.774 21/06/16,05:15:46,16,08,1, 11.9,1,1, 8.857, 10601.210, 288.543, 52618.755 21/06/16,05:15:46,17,08,1, 11.9,1,1, 8.857, 10601.236, 288.564, 52618.822 21/06/16,05:15:46,18,08,1, 11.9,1,1, 8.857, 10601.241, 288.551, 52618.756 21/06/16,05:15:46,19,08,1, 11.9,1,1, 8.857, 10601.245, 288.570, 52618.837 21/06/16,05:15:47,00,09,1, 11.9,1,1, 8.855, 10601.244, 288.570, 52618.837 21/06/16,05:15:47,01,09,1, 11.9,1,1, 8.855, 10601.235, 288.515, 52618.811 21/06/16,05:15:47,02,09,1, 11.9,1,1, 8.855, 10601.234, 288.538, 52618.848 21/06/16,05:15:47,03,09,1, 11.9,1,1, 8.855, 10601.227, 288.547, 52618.820 21/06/16,05:15:47,04,09,1, 11.9,1,1, 8.855, 10601.239, 288.564, 52618.792 21/06/16,05:15:47,05,09,1, 11.9,1,1, 8.855, 10601.199, 288.502, 52618.802 21/06/16,05:15:47,06,09,1, 11.9,1,1, 8.855, 10601.215, 288.552, 52618.830 21/06/16,05:15:47,07,09,1, 11.9,1,1, 8.855, 10601.217, 288.504, 52618.815 21/06/16,05:15:47,08,09,1, 11.9,1,1, 8.855, 10601.236, 288.531, 52618.843 21/06/16,05:15:47,09,09,1, 11.9,1,1, 8.855, 10601.222, 288.526, 52618.807 21/06/16,05:15:47,10,09,1, 11.9,1,1, 8.855, 10601.225, 288.513, 52618.846 21/06/16,05:15:47,11,09,1, 11.9,1,1, 8.855, 10601.250, 288.498, 52618.834 21/06/16,05:15:47,12,09,1, 11.9,1,1, 8.855, 10601.212, 288.491, 52618.809 21/06/16,05:15:47,13,09,1, 11.9,1,1, 8.855, 10601.234, 288.499, 52618.822 21/06/16,05:15:47,14,09,1, 11.9,1,1, 8.855, 10601.202, 288.480, 52618.785 21/06/16,05:15:47,15,09,1, 11.9,1,1, 8.855, 10601.206, 288.480, 52618.848 21/06/16,05:15:47,16,09,1, 11.9,1,1, 8.855, 10601.248, 288.471, 52618.801 21/06/16,05:15:47,17,09,1, 11.9,1,1, 8.855, 10601.207, 288.450, 52618.819 21/06/16,05:15:47,18,09,1, 11.9,1,1, 8.855, 10601.256, 288.463, 52618.818 21/06/16,05:15:47,19,09,1, 11.9,1,1, 8.855, 10601.218, 288.435, 52618.830 21/06/16,05:15:48,00,09,1, 11.9,1,1, 8.856, 10601.211, 288.435, 52618.830 21/06/16,05:15:48,01,09,1, 11.9,1,1, 8.856, 10601.243, 288.427, 52618.868 21/06/16,05:15:48,02,09,1, 11.9,1,1, 8.856, 10601.232, 288.417, 52618.800 21/06/16,05:15:48,03,09,1, 11.9,1,1, 8.856, 10601.258, 288.419, 52618.802 21/06/16,05:15:48,04,09,1, 11.9,1,1, 8.856, 10601.241, 288.438, 52618.750 21/06/16,05:15:48,05,09,1, 11.9,1,1, 8.856, 10601.243, 288.420, 52618.861 21/06/16,05:15:48,06,09,1, 11.9,1,1, 8.856, 10601.240, 288.440, 52618.794 21/06/16,05:15:48,07,09,1, 11.9,1,1, 8.856, 10601.264, 288.381, 52618.810 21/06/16,05:15:48,08,09,1, 11.9,1,1, 8.856, 10601.255, 288.406, 52618.794 21/06/16,05:15:48,09,09,1, 11.9,1,1, 8.856, 10601.236, 288.386, 52618.826 21/06/16,05:15:48,10,09,1, 11.9,1,1, 8.856, 10601.288, 288.412, 52618.845 21/06/16,05:15:48,11,09,1, 11.9,1,1, 8.856, 10601.255, 288.384, 52618.817 21/06/16,05:15:48,12,09,1, 11.9,1,1, 8.856, 10601.295, 288.410, 52618.825 21/06/16,05:15:48,13,09,1, 11.9,1,1, 8.856, 10601.299, 288.378, 52618.837 21/06/16,05:15:48,14,09,1, 11.9,1,1, 8.856, 10601.301, 288.412, 52618.812 21/06/16,05:15:48,15,09,1, 11.9,1,1, 8.856, 10601.310, 288.396, 52618.729 21/06/16,05:15:48,16,09,1, 11.9,1,1, 8.856, 10601.284, 288.412, 52618.855 21/06/16,05:15:48,17,09,1, 11.9,1,1, 8.856, 10601.318, 288.398, 52618.818 21/06/16,05:15:48,18,09,1, 11.9,1,1, 8.856, 10601.302, 288.392, 52618.822 21/06/16,05:15:48,19,09,1, 11.9,1,1, 8.856, 10601.320, 288.419, 52618.847 21/06/16,05:15:49,00,09,1, 11.9,1,1, 8.856, 10601.319, 288.419, 52618.847 21/06/16,05:15:49,01,09,1, 11.9,1,1, 8.856, 10601.351, 288.396, 52618.857 21/06/16,05:15:49,02,09,1, 11.9,1,1, 8.856, 10601.299, 288.365, 52618.802 21/06/16,05:15:49,03,09,1, 11.9,1,1, 8.856, 10601.320, 288.413, 52618.853 21/06/16,05:15:49,04,09,1, 11.9,1,1, 8.856, 10601.329, 288.388, 52618.859 21/06/16,05:15:49,05,09,1, 11.9,1,1, 8.856, 10601.321, 288.383, 52618.849 21/06/16,05:15:49,06,09,1, 11.9,1,1, 8.856, 10601.333, 288.424, 52618.805 21/06/16,05:15:49,07,09,1, 11.9,1,1, 8.856, 10601.351, 288.391, 52618.817 21/06/16,05:15:49,08,09,1, 11.9,1,1, 8.856, 10601.334, 288.403, 52618.842 21/06/16,05:15:49,09,09,1, 11.9,1,1, 8.856, 10601.369, 288.407, 52618.817 21/06/16,05:15:49,10,09,1, 11.9,1,1, 8.856, 10601.365, 288.388, 52618.896 21/06/16,05:15:49,11,09,1, 11.9,1,1, 8.856, 10601.362, 288.401, 52618.832 21/06/16,05:15:49,12,09,1, 11.9,1,1, 8.856, 10601.342, 288.404, 52618.821 21/06/16,05:15:49,13,09,1, 11.9,1,1, 8.856, 10601.353, 288.424, 52618.854 21/06/16,05:15:49,14,09,1, 11.9,1,1, 8.856, 10601.360, 288.354, 52618.803 21/06/16,05:15:49,15,09,1, 11.9,1,1, 8.856, 10601.378, 288.384, 52618.809 21/06/16,05:15:49,16,09,1, 11.9,1,1, 8.856, 10601.357, 288.417, 52618.857 21/06/16,05:15:49,17,09,1, 11.9,1,1, 8.856, 10601.370, 288.405, 52618.849 21/06/16,05:15:49,18,09,1, 11.9,1,1, 8.856, 10601.389, 288.396, 52618.811 21/06/16,05:15:49,19,09,1, 11.9,1,1, 8.856, 10601.395, 288.401, 52618.818 21/06/16,05:15:50,00,09,1, 11.9,1,1, 8.860, 10601.394, 288.401, 52618.818 21/06/16,05:15:50,01,09,1, 11.9,1,1, 8.860, 10601.416, 288.374, 52618.773 21/06/16,05:15:50,02,09,1, 11.9,1,1, 8.860, 10601.398, 288.372, 52618.825 21/06/16,05:15:50,03,09,1, 11.9,1,1, 8.860, 10601.398, 288.374, 52618.841 21/06/16,05:15:50,04,09,1, 11.9,1,1, 8.860, 10601.426, 288.403, 52618.867 21/06/16,05:15:50,05,09,1, 11.9,1,1, 8.860, 10601.398, 288.376, 52618.771 21/06/16,05:15:50,06,09,1, 11.9,1,1, 8.860, 10601.415, 288.379, 52618.826 21/06/16,05:15:50,07,09,1, 11.9,1,1, 8.860, 10601.454, 288.381, 52618.779 21/06/16,05:15:50,08,09,1, 11.9,1,1, 8.860, 10601.453, 288.389, 52618.839 21/06/16,05:15:50,09,09,1, 11.9,1,1, 8.860, 10601.469, 288.353, 52618.804 21/06/16,05:15:50,10,09,1, 11.9,1,1, 8.860, 10601.455, 288.360, 52618.783 21/06/16,05:15:50,11,09,1, 11.9,1,1, 8.860, 10601.433, 288.355, 52618.771 21/06/16,05:15:50,12,09,1, 11.9,1,1, 8.860, 10601.457, 288.393, 52618.825 21/06/16,05:15:50,13,09,1, 11.9,1,1, 8.860, 10601.484, 288.362, 52618.817 21/06/16,05:15:50,14,09,1, 11.9,1,1, 8.860, 10601.478, 288.384, 52618.825 21/06/16,05:15:50,15,09,1, 11.9,1,1, 8.860, 10601.467, 288.344, 52618.810 21/06/16,05:15:50,16,09,1, 11.9,1,1, 8.860, 10601.508, 288.372, 52618.828 21/06/16,05:15:50,17,09,1, 11.9,1,1, 8.860, 10601.486, 288.346, 52618.754 21/06/16,05:15:50,18,09,1, 11.9,1,1, 8.860, 10601.507, 288.352, 52618.759 21/06/16,05:15:50,19,09,1, 11.9,1,1, 8.860, 10601.506, 288.322, 52618.796 21/06/16,05:15:51,00,08,1, 11.9,1,1, 8.856, 10601.503, 288.322, 52618.796 21/06/16,05:15:51,01,08,1, 11.9,1,1, 8.856, 10601.505, 288.350, 52618.763 21/06/16,05:15:51,02,08,1, 11.9,1,1, 8.856, 10601.501, 288.302, 52618.796 21/06/16,05:15:51,03,08,1, 11.9,1,1, 8.856, 10601.520, 288.333, 52618.803 21/06/16,05:15:51,04,08,1, 11.9,1,1, 8.856, 10601.514, 288.323, 52618.806 21/06/16,05:15:51,05,08,1, 11.9,1,1, 8.856, 10601.536, 288.317, 52618.823 21/06/16,05:15:51,06,08,1, 11.9,1,1, 8.856, 10601.526, 288.311, 52618.778 21/06/16,05:15:51,07,08,1, 11.9,1,1, 8.856, 10601.540, 288.281, 52618.793 21/06/16,05:15:51,08,08,1, 11.9,1,1, 8.856, 10601.521, 288.321, 52618.822 21/06/16,05:15:51,09,08,1, 11.9,1,1, 8.856, 10601.546, 288.306, 52618.828 21/06/16,05:15:51,10,08,1, 11.9,1,1, 8.856, 10601.563, 288.310, 52618.832 21/06/16,05:15:51,11,08,1, 11.9,1,1, 8.856, 10601.549, 288.306, 52618.837 21/06/16,05:15:51,12,08,1, 11.9,1,1, 8.856, 10601.569, 288.284, 52618.783 21/06/16,05:15:51,13,08,1, 11.9,1,1, 8.856, 10601.544, 288.287, 52618.779 21/06/16,05:15:51,14,08,1, 11.9,1,1, 8.856, 10601.559, 288.274, 52618.793 21/06/16,05:15:51,15,08,1, 11.9,1,1, 8.856, 10601.588, 288.280, 52618.753 21/06/16,05:15:51,16,08,1, 11.9,1,1, 8.856, 10601.580, 288.272, 52618.789 21/06/16,05:15:51,17,08,1, 11.9,1,1, 8.856, 10601.587, 288.261, 52618.795 21/06/16,05:15:51,18,08,1, 11.9,1,1, 8.856, 10601.599, 288.251, 52618.781 21/06/16,05:15:51,19,08,1, 11.9,1,1, 8.856, 10601.589, 288.273, 52618.788 21/06/16,05:15:52,00,08,1, 11.9,1,1, 8.860, 10601.586, 288.273, 52618.788 21/06/16,05:15:52,01,08,1, 11.9,1,1, 8.860, 10601.589, 288.250, 52618.822 21/06/16,05:15:52,02,08,1, 11.9,1,1, 8.860, 10601.609, 288.243, 52618.784 21/06/16,05:15:52,03,08,1, 11.9,1,1, 8.860, 10601.620, 288.206, 52618.768 21/06/16,05:15:52,04,08,1, 11.9,1,1, 8.860, 10601.622, 288.205, 52618.806 21/06/16,05:15:52,05,08,1, 11.9,1,1, 8.860, 10601.637, 288.211, 52618.776 21/06/16,05:15:52,06,08,1, 11.9,1,1, 8.860, 10601.647, 288.236, 52618.808 21/06/16,05:15:52,07,08,1, 11.9,1,1, 8.860, 10601.659, 288.179, 52618.799 21/06/16,05:15:52,08,08,1, 11.9,1,1, 8.860, 10601.648, 288.219, 52618.795 21/06/16,05:15:52,09,08,1, 11.9,1,1, 8.860, 10601.662, 288.208, 52618.791 21/06/16,05:15:52,10,08,1, 11.9,1,1, 8.860, 10601.666, 288.218, 52618.824 21/06/16,05:15:52,11,08,1, 11.9,1,1, 8.860, 10601.658, 288.217, 52618.809 21/06/16,05:15:52,12,08,1, 11.9,1,1, 8.860, 10601.645, 288.214, 52618.787 21/06/16,05:15:52,13,08,1, 11.9,1,1, 8.860, 10601.679, 288.234, 52618.795 21/06/16,05:15:52,14,08,1, 11.9,1,1, 8.860, 10601.672, 288.189, 52618.774 21/06/16,05:15:52,15,08,1, 11.9,1,1, 8.860, 10601.680, 288.193, 52618.824 21/06/16,05:15:52,16,08,1, 11.9,1,1, 8.860, 10601.681, 288.175, 52618.801 21/06/16,05:15:52,17,08,1, 11.9,1,1, 8.860, 10601.684, 288.194, 52618.804 21/06/16,05:15:52,18,08,1, 11.9,1,1, 8.860, 10601.685, 288.189, 52618.793 21/06/16,05:15:52,19,08,1, 11.9,1,1, 8.860, 10601.701, 288.187, 52618.772 21/06/16,05:15:53,00,09,1, 11.8,1,1, 8.857, 10601.695, 288.187, 52618.772 21/06/16,05:15:53,01,09,1, 11.8,1,1, 8.857, 10601.698, 288.174, 52618.747 21/06/16,05:15:53,02,09,1, 11.8,1,1, 8.857, 10601.705, 288.196, 52618.749 21/06/16,05:15:53,03,09,1, 11.8,1,1, 8.857, 10601.692, 288.166, 52618.741 21/06/16,05:15:53,04,09,1, 11.8,1,1, 8.857, 10601.695, 288.169, 52618.816 21/06/16,05:15:53,05,09,1, 11.8,1,1, 8.857, 10601.729, 288.175, 52618.796 21/06/16,05:15:53,06,09,1, 11.8,1,1, 8.857, 10601.714, 288.183, 52618.819 21/06/16,05:15:53,07,09,1, 11.8,1,1, 8.857, 10601.719, 288.165, 52618.644 21/06/16,05:15:53,08,09,1, 11.8,1,1, 8.857, 10601.707, 288.179, 52618.832 21/06/16,05:15:53,09,09,1, 11.8,1,1, 8.857, 10601.756, 288.172, 52618.817 21/06/16,05:15:53,10,09,1, 11.8,1,1, 8.857, 10601.730, 288.169, 52618.802 21/06/16,05:15:53,11,09,1, 11.8,1,1, 8.857, 10601.744, 288.152, 52618.820 21/06/16,05:15:53,12,09,1, 11.8,1,1, 8.857, 10601.751, 288.147, 52618.814 21/06/16,05:15:53,13,09,1, 11.8,1,1, 8.857, 10601.756, 288.157, 52618.797 21/06/16,05:15:53,14,09,1, 11.8,1,1, 8.857, 10601.750, 288.164, 52618.817 21/06/16,05:15:53,15,09,1, 11.8,1,1, 8.857, 10601.723, 288.138, 52618.732 21/06/16,05:15:53,16,09,1, 11.8,1,1, 8.857, 10601.763, 288.152, 52618.772 21/06/16,05:15:53,17,09,1, 11.8,1,1, 8.857, 10601.743, 288.135, 52618.768 21/06/16,05:15:53,18,09,1, 11.8,1,1, 8.857, 10601.767, 288.166, 52618.785 21/06/16,05:15:53,19,09,1, 11.8,1,1, 8.857, 10601.756, 288.137, 52618.790 21/06/16,05:15:54,00,09,1, 11.8,1,1, 8.860, 10601.753, 288.137, 52618.790 21/06/16,05:15:54,01,09,1, 11.8,1,1, 8.860, 10601.779, 288.139, 52618.765 21/06/16,05:15:54,02,09,1, 11.8,1,1, 8.860, 10601.768, 288.101, 52618.761 21/06/16,05:15:54,03,09,1, 11.8,1,1, 8.860, 10601.771, 288.149, 52618.780 21/06/16,05:15:54,04,09,1, 11.8,1,1, 8.860, 10601.783, 288.132, 52618.796 21/06/16,05:15:54,05,09,1, 11.8,1,1, 8.860, 10601.760, 288.121, 52618.765 21/06/16,05:15:54,06,09,1, 11.8,1,1, 8.860, 10601.756, 288.155, 52618.796 21/06/16,05:15:54,07,09,1, 11.8,1,1, 8.860, 10601.795, 288.109, 52618.780 21/06/16,05:15:54,08,09,1, 11.8,1,1, 8.860, 10601.800, 288.118, 52618.862 21/06/16,05:15:54,09,09,1, 11.8,1,1, 8.860, 10601.786, 288.108, 52618.791 21/06/16,05:15:54,10,09,1, 11.8,1,1, 8.860, 10601.800, 288.131, 52618.832 21/06/16,05:15:54,11,09,1, 11.8,1,1, 8.860, 10601.806, 288.115, 52618.764 21/06/16,05:15:54,12,09,1, 11.8,1,1, 8.860, 10601.819, 288.144, 52618.831 21/06/16,05:15:54,13,09,1, 11.8,1,1, 8.860, 10601.819, 288.142, 52618.793 21/06/16,05:15:54,14,09,1, 11.8,1,1, 8.860, 10601.854, 288.104, 52618.854 21/06/16,05:15:54,15,09,1, 11.8,1,1, 8.860, 10601.800, 288.130, 52618.810 21/06/16,05:15:54,16,09,1, 11.8,1,1, 8.860, 10601.835, 288.138, 52618.793 21/06/16,05:15:54,17,09,1, 11.8,1,1, 8.860, 10601.821, 288.143, 52618.796 21/06/16,05:15:54,18,09,1, 11.8,1,1, 8.860, 10601.823, 288.107, 52618.948 21/06/16,05:15:54,19,09,1, 11.8,1,1, 8.860, 10601.826, 288.145, 52618.734 21/06/16,05:15:55,00,09,1, 11.8,1,1, 8.859, 10601.820, 288.145, 52618.734 21/06/16,05:15:55,01,09,1, 11.8,1,1, 8.859, 10601.853, 288.140, 52618.751 21/06/16,05:15:55,02,09,1, 11.8,1,1, 8.859, 10601.865, 288.143, 52618.774 21/06/16,05:15:55,03,09,1, 11.8,1,1, 8.859, 10601.867, 288.140, 52618.780 21/06/16,05:15:55,04,09,1, 11.8,1,1, 8.859, 10601.891, 288.143, 52618.758 21/06/16,05:15:55,05,09,1, 11.8,1,1, 8.859, 10601.879, 288.151, 52618.782 21/06/16,05:15:55,06,09,1, 11.8,1,1, 8.859, 10601.893, 288.142, 52618.851 21/06/16,05:15:55,07,09,1, 11.8,1,1, 8.859, 10601.867, 288.153, 52618.752 21/06/16,05:15:55,08,09,1, 11.8,1,1, 8.859, 10601.885, 288.159, 52618.813 21/06/16,05:15:55,09,09,1, 11.8,1,1, 8.859, 10601.901, 288.137, 52618.808 21/06/16,05:15:55,10,09,1, 11.8,1,1, 8.859, 10601.917, 288.108, 52618.825 21/06/16,05:15:55,11,09,1, 11.8,1,1, 8.859, 10601.904, 288.159, 52618.840 21/06/16,05:15:55,12,09,1, 11.8,1,1, 8.859, 10601.911, 288.111, 52618.797 21/06/16,05:15:55,13,09,1, 11.8,1,1, 8.859, 10601.908, 288.137, 52618.787 21/06/16,05:15:55,14,09,1, 11.8,1,1, 8.859, 10601.923, 288.115, 52618.807 21/06/16,05:15:55,15,09,1, 11.8,1,1, 8.859, 10601.928, 288.132, 52618.834 21/06/16,05:15:55,16,09,1, 11.8,1,1, 8.859, 10601.933, 288.115, 52618.808 21/06/16,05:15:55,17,09,1, 11.8,1,1, 8.859, 10601.936, 288.143, 52618.820 21/06/16,05:15:55,18,09,1, 11.8,1,1, 8.859, 10601.960, 288.126, 52618.834 21/06/16,05:15:55,19,09,1, 11.8,1,1, 8.859, 10601.942, 288.129, 52618.841 21/06/16,05:15:56,00,09,1, 11.9,1,1, 8.859, 10601.937, 288.129, 52618.841 21/06/16,05:15:56,01,09,1, 11.9,1,1, 8.859, 10601.950, 288.109, 52618.822 21/06/16,05:15:56,02,09,1, 11.9,1,1, 8.859, 10601.961, 288.138, 52618.793 21/06/16,05:15:56,03,09,1, 11.9,1,1, 8.859, 10601.963, 288.117, 52618.810 21/06/16,05:15:56,04,09,1, 11.9,1,1, 8.859, 10601.973, 288.109, 52618.849 21/06/16,05:15:56,05,09,1, 11.9,1,1, 8.859, 10601.979, 288.111, 52618.832 21/06/16,05:15:56,06,09,1, 11.9,1,1, 8.859, 10601.974, 288.118, 52618.882 21/06/16,05:15:56,07,09,1, 11.9,1,1, 8.859, 10602.005, 288.117, 52618.868 21/06/16,05:15:56,08,09,1, 11.9,1,1, 8.859, 10601.978, 288.106, 52618.852 21/06/16,05:15:56,09,09,1, 11.9,1,1, 8.859, 10601.999, 288.125, 52618.872 21/06/16,05:15:56,10,09,1, 11.9,1,1, 8.859, 10602.005, 288.119, 52618.862 21/06/16,05:15:56,11,09,1, 11.9,1,1, 8.859, 10602.000, 288.121, 52618.887 21/06/16,05:15:56,12,09,1, 11.9,1,1, 8.859, 10601.993, 288.115, 52618.872 21/06/16,05:15:56,13,09,1, 11.9,1,1, 8.859, 10602.008, 288.112, 52618.875 21/06/16,05:15:56,14,09,1, 11.9,1,1, 8.859, 10601.997, 288.101, 52618.889 21/06/16,05:15:56,15,09,1, 11.9,1,1, 8.859, 10602.021, 288.100, 52618.873 21/06/16,05:15:56,16,09,1, 11.9,1,1, 8.859, 10602.040, 288.106, 52618.877 21/06/16,05:15:56,17,09,1, 11.9,1,1, 8.859, 10602.012, 288.092, 52618.863 21/06/16,05:15:56,18,09,1, 11.9,1,1, 8.859, 10602.031, 288.134, 52618.900 21/06/16,05:15:56,19,09,1, 11.9,1,1, 8.859, 10602.025, 288.122, 52618.878 21/06/16,05:15:57,00,10,1, 11.9,1,1, 8.855, 10602.020, 288.122, 52618.878 21/06/16,05:15:57,01,10,1, 11.9,1,1, 8.855, 10602.050, 288.106, 52618.888 21/06/16,05:15:57,02,10,1, 11.9,1,1, 8.855, 10602.046, 288.090, 52618.852 21/06/16,05:15:57,03,10,1, 11.9,1,1, 8.855, 10602.045, 288.129, 52618.888 21/06/16,05:15:57,04,10,1, 11.9,1,1, 8.855, 10602.053, 288.123, 52618.889 21/06/16,05:15:57,05,10,1, 11.9,1,1, 8.855, 10602.038, 288.133, 52618.845 21/06/16,05:15:57,06,10,1, 11.9,1,1, 8.855, 10602.062, 288.156, 52618.874 21/06/16,05:15:57,07,10,1, 11.9,1,1, 8.855, 10602.056, 288.133, 52618.850 21/06/16,05:15:57,08,10,1, 11.9,1,1, 8.855, 10602.066, 288.137, 52618.864 21/06/16,05:15:57,09,10,1, 11.9,1,1, 8.855, 10602.088, 288.130, 52618.879 21/06/16,05:15:57,10,10,1, 11.9,1,1, 8.855, 10602.062, 288.171, 52618.900 21/06/16,05:15:57,11,10,1, 11.9,1,1, 8.855, 10602.077, 288.131, 52618.939 21/06/16,05:15:57,12,10,1, 11.9,1,1, 8.855, 10602.090, 288.189, 52618.933 21/06/16,05:15:57,13,10,1, 11.9,1,1, 8.855, 10602.070, 288.144, 52618.911 21/06/16,05:15:57,14,10,1, 11.9,1,1, 8.855, 10602.094, 288.168, 52618.902 21/06/16,05:15:57,15,10,1, 11.9,1,1, 8.855, 10602.102, 288.153, 52618.861 21/06/16,05:15:57,16,10,1, 11.9,1,1, 8.855, 10602.110, 288.166, 52618.902 21/06/16,05:15:57,17,10,1, 11.9,1,1, 8.855, 10602.095, 288.153, 52618.865 21/06/16,05:15:57,18,10,1, 11.9,1,1, 8.855, 10602.101, 288.168, 52618.882 21/06/16,05:15:57,19,10,1, 11.9,1,1, 8.855, 10602.108, 288.186, 52618.924 21/06/16,05:15:58,00,08,1, 11.8,1,1, 8.854, 10602.103, 288.186, 52618.924 21/06/16,05:15:58,01,08,1, 11.8,1,1, 8.854, 10602.131, 288.156, 52618.950 21/06/16,05:15:58,02,08,1, 11.8,1,1, 8.854, 10602.106, 288.188, 52618.892 21/06/16,05:15:58,03,08,1, 11.8,1,1, 8.854, 10602.114, 288.171, 52618.868 21/06/16,05:15:58,04,08,1, 11.8,1,1, 8.854, 10602.123, 288.159, 52618.943 21/06/16,05:15:58,05,08,1, 11.8,1,1, 8.854, 10602.130, 288.161, 52618.923 21/06/16,05:15:58,06,08,1, 11.8,1,1, 8.854, 10602.129, 288.157, 52618.979 21/06/16,05:15:58,07,08,1, 11.8,1,1, 8.854, 10602.119, 288.124, 52618.904 21/06/16,05:15:58,08,08,1, 11.8,1,1, 8.854, 10602.126, 288.148, 52618.934 21/06/16,05:15:58,09,08,1, 11.8,1,1, 8.854, 10602.130, 288.146, 52618.901 21/06/16,05:15:58,10,08,1, 11.8,1,1, 8.854, 10602.139, 288.160, 52618.855 21/06/16,05:15:58,11,08,1, 11.8,1,1, 8.854, 10602.132, 288.169, 52618.882 21/06/16,05:15:58,12,08,1, 11.8,1,1, 8.854, 10602.118, 288.157, 52618.905 21/06/16,05:15:58,13,08,1, 11.8,1,1, 8.854, 10602.146, 288.147, 52618.962 21/06/16,05:15:58,14,08,1, 11.8,1,1, 8.854, 10602.150, 288.144, 52618.891 21/06/16,05:15:58,15,08,1, 11.8,1,1, 8.854, 10602.124, 288.144, 52618.910 21/06/16,05:15:58,16,08,1, 11.8,1,1, 8.854, 10602.169, 288.141, 52618.925 21/06/16,05:15:58,17,08,1, 11.8,1,1, 8.854, 10602.143, 288.165, 52618.921 21/06/16,05:15:58,18,08,1, 11.8,1,1, 8.854, 10602.140, 288.164, 52618.919 21/06/16,05:15:58,19,08,1, 11.8,1,1, 8.854, 10602.157, 288.151, 52618.899 21/06/16,05:15:59,00,08,1, 11.9,1,1, 8.856, 10602.154, 288.151, 52618.899 21/06/16,05:15:59,01,08,1, 11.9,1,1, 8.856, 10602.145, 288.141, 52618.925 21/06/16,05:15:59,02,08,1, 11.9,1,1, 8.856, 10602.161, 288.176, 52618.951 21/06/16,05:15:59,03,08,1, 11.9,1,1, 8.856, 10602.165, 288.151, 52618.908 21/06/16,05:15:59,04,08,1, 11.9,1,1, 8.856, 10602.160, 288.164, 52618.926 21/06/16,05:15:59,05,08,1, 11.9,1,1, 8.856, 10602.133, 288.135, 52618.928 21/06/16,05:15:59,06,08,1, 11.9,1,1, 8.856, 10602.162, 288.140, 52618.960 21/06/16,05:15:59,07,08,1, 11.9,1,1, 8.856, 10602.154, 288.163, 52618.908 21/06/16,05:15:59,08,08,1, 11.9,1,1, 8.856, 10602.158, 288.166, 52619.135 21/06/16,05:15:59,09,08,1, 11.9,1,1, 8.856, 10602.155, 288.151, 52618.652 21/06/16,05:15:59,10,08,1, 11.9,1,1, 8.856, 10602.104, 288.140, 52618.878 21/06/16,05:15:59,11,08,1, 11.9,1,1, 8.856, 10602.161, 288.158, 52618.886 21/06/16,05:15:59,12,08,1, 11.9,1,1, 8.856, 10602.166, 288.172, 52618.935 21/06/16,05:15:59,13,08,1, 11.9,1,1, 8.856, 10602.148, 288.185, 52618.936 21/06/16,05:15:59,14,08,1, 11.9,1,1, 8.856, 10602.147, 288.154, 52618.933 21/06/16,05:15:59,15,08,1, 11.9,1,1, 8.856, 10602.150, 288.187, 52618.948 21/06/16,05:15:59,16,08,1, 11.9,1,1, 8.856, 10602.141, 288.186, 52618.943 21/06/16,05:15:59,17,08,1, 11.9,1,1, 8.856, 10602.133, 288.189, 52618.981 21/06/16,05:15:59,18,08,1, 11.9,1,1, 8.856, 10602.174, 288.189, 52618.749 21/06/16,05:15:59,19,08,1, 11.9,1,1, 8.856, 10602.197, 288.197, 52619.000 21/06/16,05:16:00,00,09,1, 11.8,1,1, 8.857, 10602.195, 288.197, 52619.000 21/06/16,05:16:00,01,09,1, 11.8,1,1, 8.857, 10602.167, 288.176, 52619.014 21/06/16,05:16:00,02,09,1, 11.8,1,1, 8.857, 10602.178, 288.199, 52619.009 21/06/16,05:16:00,03,09,1, 11.8,1,1, 8.857, 10602.148, 288.200, 52618.994 21/06/16,05:16:00,04,09,1, 11.8,1,1, 8.857, 10602.149, 288.190, 52619.009 21/06/16,05:16:00,05,09,1, 11.8,1,1, 8.857, 10602.164, 288.218, 52618.997 21/06/16,05:16:00,06,09,1, 11.8,1,1, 8.857, 10602.160, 288.217, 52618.970 21/06/16,05:16:00,07,09,1, 11.8,1,1, 8.857, 10602.165, 288.207, 52618.996 21/06/16,05:16:00,08,09,1, 11.8,1,1, 8.857, 10602.165, 288.234, 52619.006 21/06/16,05:16:00,09,09,1, 11.8,1,1, 8.857, 10602.158, 288.231, 52619.014 21/06/16,05:16:00,10,09,1, 11.8,1,1, 8.857, 10602.187, 288.265, 52619.051 21/06/16,05:16:00,11,09,1, 11.8,1,1, 8.857, 10602.169, 288.252, 52619.006 21/06/16,05:16:00,12,09,1, 11.8,1,1, 8.857, 10602.185, 288.288, 52619.021 21/06/16,05:16:00,13,09,1, 11.8,1,1, 8.857, 10602.167, 288.249, 52619.001 21/06/16,05:16:00,14,09,1, 11.8,1,1, 8.857, 10602.169, 288.266, 52619.035 21/06/16,05:16:00,15,09,1, 11.8,1,1, 8.857, 10602.164, 288.273, 52619.035 21/06/16,05:16:00,16,09,1, 11.8,1,1, 8.857, 10602.182, 288.284, 52619.006 21/06/16,05:16:00,17,09,1, 11.8,1,1, 8.857, 10602.179, 288.289, 52619.008 21/06/16,05:16:00,18,09,1, 11.8,1,1, 8.857, 10602.196, 288.289, 52618.998 21/06/16,05:16:00,19,09,1, 11.8,1,1, 8.857, 10602.187, 288.303, 52619.016 21/06/16,05:16:01,00,09,1, 11.8,1,1, 8.858, 10602.187, 288.303, 52619.016 21/06/16,05:16:01,01,09,1, 11.8,1,1, 8.858, 10602.207, 288.283, 52619.018 21/06/16,05:16:01,02,09,1, 11.8,1,1, 8.858, 10602.194, 288.271, 52619.039 21/06/16,05:16:01,03,09,1, 11.8,1,1, 8.858, 10602.199, 288.264, 52619.018 21/06/16,05:16:01,04,09,1, 11.8,1,1, 8.858, 10602.191, 288.252, 52619.038 21/06/16,05:16:01,05,09,1, 11.8,1,1, 8.858, 10602.216, 288.260, 52619.014 21/06/16,05:16:01,06,09,1, 11.8,1,1, 8.858, 10602.247, 288.273, 52619.058 21/06/16,05:16:01,07,09,1, 11.8,1,1, 8.858, 10602.221, 288.242, 52619.020 21/06/16,05:16:01,08,09,1, 11.8,1,1, 8.858, 10602.227, 288.289, 52619.058 21/06/16,05:16:01,09,09,1, 11.8,1,1, 8.858, 10602.203, 288.267, 52619.013 21/06/16,05:16:01,10,09,1, 11.8,1,1, 8.858, 10602.228, 288.258, 52619.060 21/06/16,05:16:01,11,09,1, 11.8,1,1, 8.858, 10602.257, 288.266, 52619.046 21/06/16,05:16:01,12,09,1, 11.8,1,1, 8.858, 10602.233, 288.253, 52619.055 21/06/16,05:16:01,13,09,1, 11.8,1,1, 8.858, 10602.245, 288.269, 52619.058 21/06/16,05:16:01,14,09,1, 11.8,1,1, 8.858, 10602.259, 288.247, 52618.991 21/06/16,05:16:01,15,09,1, 11.8,1,1, 8.858, 10602.261, 288.259, 52619.056 21/06/16,05:16:01,16,09,1, 11.8,1,1, 8.858, 10602.271, 288.209, 52619.024 21/06/16,05:16:01,17,09,1, 11.8,1,1, 8.858, 10602.272, 288.253, 52619.098 21/06/16,05:16:01,18,09,1, 11.8,1,1, 8.858, 10602.248, 288.258, 52619.011 21/06/16,05:16:01,19,09,1, 11.8,1,1, 8.858, 10602.273, 288.241, 52619.045 21/06/16,05:16:02,00,09,1, 11.9,1,1, 8.854, 10602.270, 288.241, 52619.045 21/06/16,05:16:02,01,09,1, 11.9,1,1, 8.854, 10602.274, 288.236, 52619.005 21/06/16,05:16:02,02,09,1, 11.9,1,1, 8.854, 10602.297, 288.239, 52619.082 21/06/16,05:16:02,03,09,1, 11.9,1,1, 8.854, 10602.239, 288.235, 52618.906 21/06/16,05:16:02,04,09,1, 11.9,1,1, 8.854, 10602.310, 288.217, 52619.034 21/06/16,05:16:02,05,09,1, 11.9,1,1, 8.854, 10602.282, 288.217, 52618.961 21/06/16,05:16:02,06,09,1, 11.9,1,1, 8.854, 10602.290, 288.212, 52618.983 21/06/16,05:16:02,07,09,1, 11.9,1,1, 8.854, 10602.295, 288.225, 52619.003 21/06/16,05:16:02,08,09,1, 11.9,1,1, 8.854, 10602.299, 288.198, 52619.003 21/06/16,05:16:02,09,09,1, 11.9,1,1, 8.854, 10602.278, 288.206, 52618.990 21/06/16,05:16:02,10,09,1, 11.9,1,1, 8.854, 10602.288, 288.185, 52619.053 21/06/16,05:16:02,11,09,1, 11.9,1,1, 8.854, 10602.300, 288.208, 52619.013 21/06/16,05:16:02,12,09,1, 11.9,1,1, 8.854, 10602.305, 288.221, 52619.000 21/06/16,05:16:02,13,09,1, 11.9,1,1, 8.854, 10602.310, 288.225, 52619.047 21/06/16,05:16:02,14,09,1, 11.9,1,1, 8.854, 10602.298, 288.185, 52619.044 21/06/16,05:16:02,15,09,1, 11.9,1,1, 8.854, 10602.307, 288.199, 52619.001 21/06/16,05:16:02,16,09,1, 11.9,1,1, 8.854, 10602.285, 288.190, 52618.773 21/06/16,05:16:02,17,09,1, 11.9,1,1, 8.854, 10602.274, 288.178, 52619.118 21/06/16,05:16:02,18,09,1, 11.9,1,1, 8.854, 10602.313, 288.182, 52619.086 21/06/16,05:16:02,19,09,1, 11.9,1,1, 8.854, 10602.305, 288.171, 52619.075 21/06/16,05:16:03,00,09,1, 11.9,1,1, 8.857, 10602.304, 288.171, 52619.075 21/06/16,05:16:03,01,09,1, 11.9,1,1, 8.857, 10602.275, 288.164, 52619.054 21/06/16,05:16:03,02,09,1, 11.9,1,1, 8.857, 10602.317, 288.156, 52619.036 21/06/16,05:16:03,03,09,1, 11.9,1,1, 8.857, 10602.326, 288.178, 52619.052 21/06/16,05:16:03,04,09,1, 11.9,1,1, 8.857, 10602.305, 288.129, 52619.014 21/06/16,05:16:03,05,09,1, 11.9,1,1, 8.857, 10602.317, 288.134, 52618.713 21/06/16,05:16:03,06,09,1, 11.9,1,1, 8.857, 10602.266, 288.147, 52619.048 21/06/16,05:16:03,07,09,1, 11.9,1,1, 8.857, 10602.301, 288.157, 52619.060 21/06/16,05:16:03,08,09,1, 11.9,1,1, 8.857, 10602.313, 288.157, 52619.050 21/06/16,05:16:03,09,09,1, 11.9,1,1, 8.857, 10602.312, 288.136, 52619.024 21/06/16,05:16:03,10,09,1, 11.9,1,1, 8.857, 10602.330, 288.117, 52619.072 21/06/16,05:16:03,11,09,1, 11.9,1,1, 8.857, 10602.316, 288.107, 52618.988 21/06/16,05:16:03,12,09,1, 11.9,1,1, 8.857, 10602.330, 288.103, 52619.013 21/06/16,05:16:03,13,09,1, 11.9,1,1, 8.857, 10602.317, 288.100, 52618.971 21/06/16,05:16:03,14,09,1, 11.9,1,1, 8.857, 10602.303, 288.102, 52619.003 21/06/16,05:16:03,15,09,1, 11.9,1,1, 8.857, 10602.313, 288.106, 52618.975 21/06/16,05:16:03,16,09,1, 11.9,1,1, 8.857, 10602.349, 288.087, 52619.017 21/06/16,05:16:03,17,09,1, 11.9,1,1, 8.857, 10602.337, 288.059, 52618.978 21/06/16,05:16:03,18,09,1, 11.9,1,1, 8.857, 10602.317, 288.055, 52618.998 21/06/16,05:16:03,19,09,1, 11.9,1,1, 8.857, 10602.336, 288.052, 52618.976 21/06/16,05:16:04,00,09,1, 11.9,1,1, 8.859, 10602.329, 288.052, 52618.976 21/06/16,05:16:04,01,09,1, 11.9,1,1, 8.859, 10602.311, 288.057, 52618.956 21/06/16,05:16:04,02,09,1, 11.9,1,1, 8.859, 10602.325, 288.047, 52618.968 21/06/16,05:16:04,03,09,1, 11.9,1,1, 8.859, 10602.325, 288.047, 52619.034 21/06/16,05:16:04,04,09,1, 11.9,1,1, 8.859, 10602.335, 288.023, 52618.980 21/06/16,05:16:04,05,09,1, 11.9,1,1, 8.859, 10602.324, 287.987, 52618.992 21/06/16,05:16:04,06,09,1, 11.9,1,1, 8.859, 10602.305, 288.006, 52618.967 21/06/16,05:16:04,07,09,1, 11.9,1,1, 8.859, 10602.347, 288.046, 52619.012 21/06/16,05:16:04,08,09,1, 11.9,1,1, 8.859, 10602.344, 288.019, 52619.007 21/06/16,05:16:04,09,09,1, 11.9,1,1, 8.859, 10602.313, 287.986, 52618.943 21/06/16,05:16:04,10,09,1, 11.9,1,1, 8.859, 10602.340, 287.986, 52618.971 21/06/16,05:16:04,11,09,1, 11.9,1,1, 8.859, 10602.335, 287.994, 52618.994 21/06/16,05:16:04,12,09,1, 11.9,1,1, 8.859, 10602.309, 287.948, 52618.966 21/06/16,05:16:04,13,09,1, 11.9,1,1, 8.859, 10602.346, 287.960, 52618.963 21/06/16,05:16:04,14,09,1, 11.9,1,1, 8.859, 10602.337, 287.979, 52618.950 21/06/16,05:16:04,15,09,1, 11.9,1,1, 8.859, 10602.331, 287.968, 52618.986 21/06/16,05:16:04,16,09,1, 11.9,1,1, 8.859, 10602.335, 287.937, 52618.932 21/06/16,05:16:04,17,09,1, 11.9,1,1, 8.859, 10602.353, 287.970, 52619.022 21/06/16,05:16:04,18,09,1, 11.9,1,1, 8.859, 10602.323, 287.966, 52618.970 21/06/16,05:16:04,19,09,1, 11.9,1,1, 8.859, 10602.361, 287.954, 52618.981 21/06/16,05:16:05,00,09,1, 11.9,1,1, 8.856, 10602.354, 287.954, 52618.981 21/06/16,05:16:05,01,09,1, 11.9,1,1, 8.856, 10602.318, 287.918, 52618.919 21/06/16,05:16:05,02,09,1, 11.9,1,1, 8.856, 10602.358, 287.974, 52618.991 21/06/16,05:16:05,03,09,1, 11.9,1,1, 8.856, 10602.345, 287.900, 52618.999 21/06/16,05:16:05,04,09,1, 11.9,1,1, 8.856, 10602.354, 287.951, 52618.946 21/06/16,05:16:05,05,09,1, 11.9,1,1, 8.856, 10602.348, 287.920, 52618.994 21/06/16,05:16:05,06,09,1, 11.9,1,1, 8.856, 10602.345, 287.912, 52618.992 21/06/16,05:16:05,07,09,1, 11.9,1,1, 8.856, 10602.332, 287.888, 52618.966 21/06/16,05:16:05,08,09,1, 11.9,1,1, 8.856, 10602.336, 287.882, 52618.962 21/06/16,05:16:05,09,09,1, 11.9,1,1, 8.856, 10602.368, 287.925, 52619.001 21/06/16,05:16:05,10,09,1, 11.9,1,1, 8.856, 10602.340, 287.882, 52618.970 21/06/16,05:16:05,11,09,1, 11.9,1,1, 8.856, 10602.371, 287.906, 52618.997 21/06/16,05:16:05,12,09,1, 11.9,1,1, 8.856, 10602.362, 287.898, 52618.962 21/06/16,05:16:05,13,09,1, 11.9,1,1, 8.856, 10602.357, 287.872, 52618.967 21/06/16,05:16:05,14,09,1, 11.9,1,1, 8.856, 10602.343, 287.866, 52618.938 21/06/16,05:16:05,15,09,1, 11.9,1,1, 8.856, 10602.373, 287.858, 52618.965 21/06/16,05:16:05,16,09,1, 11.9,1,1, 8.856, 10602.341, 287.880, 52618.941 21/06/16,05:16:05,17,09,1, 11.9,1,1, 8.856, 10602.340, 287.853, 52619.022 21/06/16,05:16:05,18,09,1, 11.9,1,1, 8.856, 10602.354, 287.889, 52618.959 21/06/16,05:16:05,19,09,1, 11.9,1,1, 8.856, 10602.353, 287.859, 52618.965 21/06/16,05:16:06,00,08,1, 11.8,1,1, 8.856, 10602.345, 287.859, 52618.965 21/06/16,05:16:06,01,08,1, 11.8,1,1, 8.856, 10602.357, 287.910, 52619.017 21/06/16,05:16:06,02,08,1, 11.8,1,1, 8.856, 10602.369, 287.840, 52619.022 21/06/16,05:16:06,03,08,1, 11.8,1,1, 8.856, 10602.341, 287.865, 52619.030 21/06/16,05:16:06,04,08,1, 11.8,1,1, 8.856, 10602.362, 287.835, 52618.960 21/06/16,05:16:06,05,08,1, 11.8,1,1, 8.856, 10602.367, 287.864, 52619.004 21/06/16,05:16:06,06,08,1, 11.8,1,1, 8.856, 10602.358, 287.845, 52618.973 21/06/16,05:16:06,07,08,1, 11.8,1,1, 8.856, 10602.356, 287.848, 52618.995 21/06/16,05:16:06,08,08,1, 11.8,1,1, 8.856, 10602.347, 287.828, 52618.956 21/06/16,05:16:06,09,08,1, 11.8,1,1, 8.856, 10602.364, 287.837, 52618.995 21/06/16,05:16:06,10,08,1, 11.8,1,1, 8.856, 10602.364, 287.863, 52618.977 21/06/16,05:16:06,11,08,1, 11.8,1,1, 8.856, 10602.353, 287.844, 52618.955 21/06/16,05:16:06,12,08,1, 11.8,1,1, 8.856, 10602.352, 287.830, 52618.981 21/06/16,05:16:06,13,08,1, 11.8,1,1, 8.856, 10602.358, 287.838, 52618.960 21/06/16,05:16:06,14,08,1, 11.8,1,1, 8.856, 10602.375, 287.840, 52618.999 21/06/16,05:16:06,15,08,1, 11.8,1,1, 8.856, 10602.350, 287.811, 52618.949 21/06/16,05:16:06,16,08,1, 11.8,1,1, 8.856, 10602.368, 287.863, 52619.001 21/06/16,05:16:06,17,08,1, 11.8,1,1, 8.856, 10602.348, 287.840, 52618.956 21/06/16,05:16:06,18,08,1, 11.8,1,1, 8.856, 10602.363, 287.827, 52618.979 21/06/16,05:16:06,19,08,1, 11.8,1,1, 8.856, 10602.332, 287.816, 52618.984 21/06/16,05:16:07,00,08,1, 11.8,1,1, 8.856, 10602.329, 287.816, 52618.984 21/06/16,05:16:07,01,08,1, 11.8,1,1, 8.856, 10602.350, 287.811, 52618.977 21/06/16,05:16:07,02,08,1, 11.8,1,1, 8.856, 10602.347, 287.826, 52618.977 21/06/16,05:16:07,03,08,1, 11.8,1,1, 8.856, 10602.374, 287.841, 52618.990 21/06/16,05:16:07,04,08,1, 11.8,1,1, 8.856, 10602.344, 287.818, 52618.961 21/06/16,05:16:07,05,08,1, 11.8,1,1, 8.856, 10602.360, 287.832, 52618.978 21/06/16,05:16:07,06,08,1, 11.8,1,1, 8.856, 10602.382, 287.828, 52618.999 21/06/16,05:16:07,07,08,1, 11.8,1,1, 8.856, 10602.351, 287.815, 52618.954 21/06/16,05:16:07,08,08,1, 11.8,1,1, 8.856, 10602.371, 287.837, 52619.030 21/06/16,05:16:07,09,08,1, 11.8,1,1, 8.856, 10602.391, 287.811, 52619.012 21/06/16,05:16:07,10,08,1, 11.8,1,1, 8.856, 10602.382, 287.820, 52618.997 21/06/16,05:16:07,11,08,1, 11.8,1,1, 8.856, 10602.391, 287.830, 52619.116 21/06/16,05:16:07,12,08,1, 11.8,1,1, 8.856, 10602.377, 287.829, 52618.984 21/06/16,05:16:07,13,08,1, 11.8,1,1, 8.856, 10602.390, 287.834, 52619.094 21/06/16,05:16:07,14,08,1, 11.8,1,1, 8.856, 10602.335, 287.811, 52619.020 21/06/16,05:16:07,15,08,1, 11.8,1,1, 8.856, 10602.352, 287.832, 52619.004 21/06/16,05:16:07,16,08,1, 11.8,1,1, 8.856, 10602.368, 287.804, 52618.991 21/06/16,05:16:07,17,08,1, 11.8,1,1, 8.856, 10602.364, 287.825, 52618.974 21/06/16,05:16:07,18,08,1, 11.8,1,1, 8.856, 10602.386, 287.787, 52618.968 21/06/16,05:16:07,19,08,1, 11.8,1,1, 8.856, 10602.378, 287.805, 52618.956 21/06/16,05:16:08,00,08,1, 11.8,1,1, 8.857, 10602.371, 287.805, 52618.956 21/06/16,05:16:08,01,08,1, 11.8,1,1, 8.857, 10602.391, 287.821, 52618.980 21/06/16,05:16:08,02,08,1, 11.8,1,1, 8.857, 10602.376, 287.829, 52619.261 21/06/16,05:16:08,03,08,1, 11.8,1,1, 8.857, 10602.400, 287.794, 52618.941 21/06/16,05:16:08,04,08,1, 11.8,1,1, 8.857, 10602.412, 287.820, 52618.952 21/06/16,05:16:08,05,08,1, 11.8,1,1, 8.857, 10602.383, 287.799, 52618.920 21/06/16,05:16:08,06,08,1, 11.8,1,1, 8.857, 10602.381, 287.820, 52619.002 21/06/16,05:16:08,07,08,1, 11.8,1,1, 8.857, 10602.348, 287.819, 52619.029 21/06/16,05:16:08,08,08,1, 11.8,1,1, 8.857, 10602.341, 287.789, 52619.011 21/06/16,05:16:08,09,08,1, 11.8,1,1, 8.857, 10602.367, 287.816, 52619.039 21/06/16,05:16:08,10,08,1, 11.8,1,1, 8.857, 10602.351, 287.799, 52618.992 21/06/16,05:16:08,11,08,1, 11.8,1,1, 8.857, 10602.384, 287.820, 52619.000 21/06/16,05:16:08,12,08,1, 11.8,1,1, 8.857, 10602.355, 287.763, 52618.987 21/06/16,05:16:08,13,08,1, 11.8,1,1, 8.857, 10602.376, 287.793, 52619.013 21/06/16,05:16:08,14,08,1, 11.8,1,1, 8.857, 10602.398, 287.815, 52619.156 21/06/16,05:16:08,15,08,1, 11.8,1,1, 8.857, 10602.336, 287.772, 52618.952 21/06/16,05:16:08,16,08,1, 11.8,1,1, 8.857, 10602.340, 287.806, 52619.001 21/06/16,05:16:08,17,08,1, 11.8,1,1, 8.857, 10602.356, 287.800, 52618.994 21/06/16,05:16:08,18,08,1, 11.8,1,1, 8.857, 10602.364, 287.804, 52619.014 21/06/16,05:16:08,19,08,1, 11.8,1,1, 8.857, 10602.380, 287.795, 52619.003 21/06/16,05:16:09,00,09,1, 11.8,1,1, 8.857, 10602.379, 287.795, 52619.003 21/06/16,05:16:09,01,09,1, 11.8,1,1, 8.857, 10602.360, 287.790, 52619.048 21/06/16,05:16:09,02,09,1, 11.8,1,1, 8.857, 10602.387, 287.779, 52619.010 21/06/16,05:16:09,03,09,1, 11.8,1,1, 8.857, 10602.366, 287.767, 52618.991 21/06/16,05:16:09,04,09,1, 11.8,1,1, 8.857, 10602.350, 287.792, 52618.977 21/06/16,05:16:09,05,09,1, 11.8,1,1, 8.857, 10602.344, 287.791, 52618.981 21/06/16,05:16:09,06,09,1, 11.8,1,1, 8.857, 10602.351, 287.773, 52619.033 21/06/16,05:16:09,07,09,1, 11.8,1,1, 8.857, 10602.356, 287.784, 52618.963 21/06/16,05:16:09,08,09,1, 11.8,1,1, 8.857, 10602.334, 287.755, 52618.964 21/06/16,05:16:09,09,09,1, 11.8,1,1, 8.857, 10602.348, 287.784, 52619.021 21/06/16,05:16:09,10,09,1, 11.8,1,1, 8.857, 10602.369, 287.818, 52619.029 21/06/16,05:16:09,11,09,1, 11.8,1,1, 8.857, 10602.349, 287.773, 52619.020 21/06/16,05:16:09,12,09,1, 11.8,1,1, 8.857, 10602.324, 287.767, 52619.024 21/06/16,05:16:09,13,09,1, 11.8,1,1, 8.857, 10602.331, 287.756, 52618.992 21/06/16,05:16:09,14,09,1, 11.8,1,1, 8.857, 10602.320, 287.770, 52619.008 21/06/16,05:16:09,15,09,1, 11.8,1,1, 8.857, 10602.335, 287.746, 52618.997 21/06/16,05:16:09,16,09,1, 11.8,1,1, 8.857, 10602.310, 287.773, 52619.032 21/06/16,05:16:09,17,09,1, 11.8,1,1, 8.857, 10602.309, 287.800, 52619.008 21/06/16,05:16:09,18,09,1, 11.8,1,1, 8.857, 10602.328, 287.783, 52619.017 21/06/16,05:16:09,19,09,1, 11.8,1,1, 8.857, 10602.330, 287.819, 52619.071 21/06/16,05:16:10,00,09,1, 11.9,1,1, 8.861, 10602.329, 287.819, 52619.071 21/06/16,05:16:10,01,09,1, 11.9,1,1, 8.861, 10602.288, 287.787, 52619.020 21/06/16,05:16:10,02,09,1, 11.9,1,1, 8.861, 10602.291, 287.767, 52619.044 21/06/16,05:16:10,03,09,1, 11.9,1,1, 8.861, 10602.306, 287.787, 52619.038 21/06/16,05:16:10,04,09,1, 11.9,1,1, 8.861, 10602.290, 287.779, 52619.070 21/06/16,05:16:10,05,09,1, 11.9,1,1, 8.861, 10602.289, 287.805, 52619.167 21/06/16,05:16:10,06,09,1, 11.9,1,1, 8.861, 10602.266, 287.783, 52619.044 21/06/16,05:16:10,07,09,1, 11.9,1,1, 8.861, 10602.245, 287.812, 52619.089 21/06/16,05:16:10,08,09,1, 11.9,1,1, 8.861, 10602.262, 287.792, 52619.043 21/06/16,05:16:10,09,09,1, 11.9,1,1, 8.861, 10602.252, 287.783, 52619.021 21/06/16,05:16:10,10,09,1, 11.9,1,1, 8.861, 10602.256, 287.786, 52619.024 21/06/16,05:16:10,11,09,1, 11.9,1,1, 8.861, 10602.246, 287.794, 52619.023 21/06/16,05:16:10,12,09,1, 11.9,1,1, 8.861, 10602.254, 287.777, 52619.029 21/06/16,05:16:10,13,09,1, 11.9,1,1, 8.861, 10602.264, 287.816, 52619.056 21/06/16,05:16:10,14,09,1, 11.9,1,1, 8.861, 10602.242, 287.801, 52619.024 21/06/16,05:16:10,15,09,1, 11.9,1,1, 8.861, 10602.247, 287.797, 52619.059 21/06/16,05:16:10,16,09,1, 11.9,1,1, 8.861, 10602.213, 287.812, 52619.075 21/06/16,05:16:10,17,09,1, 11.9,1,1, 8.861, 10602.215, 287.804, 52619.028 21/06/16,05:16:10,18,09,1, 11.9,1,1, 8.861, 10602.222, 287.818, 52618.999 21/06/16,05:16:10,19,09,1, 11.9,1,1, 8.861, 10602.217, 287.798, 52619.045 21/06/16,05:16:11,00,09,1, 11.8,1,1, 8.851, 10602.212, 287.798, 52619.045 21/06/16,05:16:11,01,09,1, 11.8,1,1, 8.851, 10602.193, 287.793, 52619.043 21/06/16,05:16:11,02,09,1, 11.8,1,1, 8.851, 10602.199, 287.784, 52619.039 21/06/16,05:16:11,03,09,1, 11.8,1,1, 8.851, 10602.190, 287.793, 52619.055 21/06/16,05:16:11,04,09,1, 11.8,1,1, 8.851, 10602.195, 287.803, 52619.044 21/06/16,05:16:11,05,09,1, 11.8,1,1, 8.851, 10602.210, 287.792, 52619.077 21/06/16,05:16:11,06,09,1, 11.8,1,1, 8.851, 10602.166, 287.769, 52619.090 21/06/16,05:16:11,07,09,1, 11.8,1,1, 8.851, 10602.178, 287.765, 52619.018 21/06/16,05:16:11,08,09,1, 11.8,1,1, 8.851, 10602.169, 287.787, 52619.036 21/06/16,05:16:11,09,09,1, 11.8,1,1, 8.851, 10602.169, 287.789, 52619.042 21/06/16,05:16:11,10,09,1, 11.8,1,1, 8.851, 10602.139, 287.784, 52619.063 21/06/16,05:16:11,11,09,1, 11.8,1,1, 8.851, 10602.114, 287.769, 52619.020 21/06/16,05:16:11,12,09,1, 11.8,1,1, 8.851, 10602.118, 287.771, 52619.038 21/06/16,05:16:11,13,09,1, 11.8,1,1, 8.851, 10602.106, 287.777, 52619.059 21/06/16,05:16:11,14,09,1, 11.8,1,1, 8.851, 10602.100, 287.771, 52618.992 21/06/16,05:16:11,15,09,1, 11.8,1,1, 8.851, 10602.098, 287.781, 52619.047 21/06/16,05:16:11,16,09,1, 11.8,1,1, 8.851, 10602.081, 287.770, 52619.059 21/06/16,05:16:11,17,09,1, 11.8,1,1, 8.851, 10602.084, 287.773, 52619.145 21/06/16,05:16:11,18,09,1, 11.8,1,1, 8.851, 10602.078, 287.760, 52618.800 21/06/16,05:16:11,19,09,1, 11.8,1,1, 8.851, 10602.029, 287.791, 52619.077 21/06/16,05:16:12,00,09,1, 11.9,1,1, 8.857, 10602.028, 287.791, 52619.077 21/06/16,05:16:12,01,09,1, 11.9,1,1, 8.857, 10602.067, 287.800, 52619.079 21/06/16,05:16:12,02,09,1, 11.9,1,1, 8.857, 10602.063, 287.762, 52619.043 21/06/16,05:16:12,03,09,1, 11.9,1,1, 8.857, 10602.040, 287.745, 52619.016 21/06/16,05:16:12,04,09,1, 11.9,1,1, 8.857, 10602.034, 287.774, 52619.057 21/06/16,05:16:12,05,09,1, 11.9,1,1, 8.857, 10602.013, 287.767, 52619.065 21/06/16,05:16:12,06,09,1, 11.9,1,1, 8.857, 10602.024, 287.796, 52619.093 21/06/16,05:16:12,07,09,1, 11.9,1,1, 8.857, 10602.027, 287.792, 52619.079 21/06/16,05:16:12,08,09,1, 11.9,1,1, 8.857, 10601.996, 287.761, 52619.064 21/06/16,05:16:12,09,09,1, 11.9,1,1, 8.857, 10602.009, 287.760, 52619.032 21/06/16,05:16:12,10,09,1, 11.9,1,1, 8.857, 10601.989, 287.761, 52619.037 21/06/16,05:16:12,11,09,1, 11.9,1,1, 8.857, 10602.008, 287.786, 52619.048 21/06/16,05:16:12,12,09,1, 11.9,1,1, 8.857, 10601.979, 287.751, 52619.049 21/06/16,05:16:12,13,09,1, 11.9,1,1, 8.857, 10602.003, 287.782, 52619.077 21/06/16,05:16:12,14,09,1, 11.9,1,1, 8.857, 10601.974, 287.747, 52619.029 21/06/16,05:16:12,15,09,1, 11.9,1,1, 8.857, 10601.969, 287.744, 52619.003 21/06/16,05:16:12,16,09,1, 11.9,1,1, 8.857, 10601.949, 287.754, 52619.018 21/06/16,05:16:12,17,09,1, 11.9,1,1, 8.857, 10601.958, 287.757, 52619.066 21/06/16,05:16:12,18,09,1, 11.9,1,1, 8.857, 10601.946, 287.736, 52619.064 21/06/16,05:16:12,19,09,1, 11.9,1,1, 8.857, 10601.917, 287.746, 52619.068 21/06/16,05:16:13,00,09,1, 11.9,1,1, 8.855, 10601.912, 287.746, 52619.068 21/06/16,05:16:13,01,09,1, 11.9,1,1, 8.855, 10601.923, 287.771, 52619.064 21/06/16,05:16:13,02,09,1, 11.9,1,1, 8.855, 10601.926, 287.705, 52619.040 21/06/16,05:16:13,03,09,1, 11.9,1,1, 8.855, 10601.916, 287.723, 52619.054 21/06/16,05:16:13,04,09,1, 11.9,1,1, 8.855, 10601.893, 287.730, 52619.061 21/06/16,05:16:13,05,09,1, 11.9,1,1, 8.855, 10601.919, 287.722, 52619.071 21/06/16,05:16:13,06,09,1, 11.9,1,1, 8.855, 10601.897, 287.713, 52619.084 21/06/16,05:16:13,07,09,1, 11.9,1,1, 8.855, 10601.893, 287.692, 52619.041 21/06/16,05:16:13,08,09,1, 11.9,1,1, 8.855, 10601.879, 287.674, 52619.039 21/06/16,05:16:13,09,09,1, 11.9,1,1, 8.855, 10601.880, 287.722, 52619.093 21/06/16,05:16:13,10,09,1, 11.9,1,1, 8.855, 10601.876, 287.680, 52619.055 21/06/16,05:16:13,11,09,1, 11.9,1,1, 8.855, 10601.858, 287.680, 52619.068 21/06/16,05:16:13,12,09,1, 11.9,1,1, 8.855, 10601.856, 287.662, 52619.011 21/06/16,05:16:13,13,09,1, 11.9,1,1, 8.855, 10601.842, 287.700, 52619.076 21/06/16,05:16:13,14,09,1, 11.9,1,1, 8.855, 10601.825, 287.686, 52619.040 21/06/16,05:16:13,15,09,1, 11.9,1,1, 8.855, 10601.839, 287.687, 52619.044 21/06/16,05:16:13,16,09,1, 11.9,1,1, 8.855, 10601.816, 287.696, 52619.064 21/06/16,05:16:13,17,09,1, 11.9,1,1, 8.855, 10601.815, 287.683, 52619.068 21/06/16,05:16:13,18,09,1, 11.9,1,1, 8.855, 10601.800, 287.670, 52619.065 21/06/16,05:16:13,19,09,1, 11.9,1,1, 8.855, 10601.808, 287.691, 52619.039 21/06/16,05:16:14,00,09,1, 12.0,1,1, 8.856, 10601.803, 287.691, 52619.039 21/06/16,05:16:14,01,09,1, 12.0,1,1, 8.856, 10601.808, 287.654, 52619.057 21/06/16,05:16:14,02,09,1, 12.0,1,1, 8.856, 10601.773, 287.642, 52619.048 21/06/16,05:16:14,03,09,1, 12.0,1,1, 8.856, 10601.787, 287.655, 52619.067 21/06/16,05:16:14,04,09,1, 12.0,1,1, 8.856, 10601.766, 287.659, 52619.052 21/06/16,05:16:14,05,09,1, 12.0,1,1, 8.856, 10601.776, 287.655, 52619.057 21/06/16,05:16:14,06,09,1, 12.0,1,1, 8.856, 10601.777, 287.669, 52619.062 21/06/16,05:16:14,07,09,1, 12.0,1,1, 8.856, 10601.752, 287.672, 52619.039 21/06/16,05:16:14,08,09,1, 12.0,1,1, 8.856, 10601.795, 287.667, 52619.060 21/06/16,05:16:14,09,09,1, 12.0,1,1, 8.856, 10601.756, 287.658, 52619.046 21/06/16,05:16:14,10,09,1, 12.0,1,1, 8.856, 10601.733, 287.671, 52619.052 21/06/16,05:16:14,11,09,1, 12.0,1,1, 8.856, 10601.729, 287.654, 52619.087 21/06/16,05:16:14,12,09,1, 12.0,1,1, 8.856, 10601.726, 287.635, 52619.078 21/06/16,05:16:14,13,09,1, 12.0,1,1, 8.856, 10601.718, 287.661, 52619.097 21/06/16,05:16:14,14,09,1, 12.0,1,1, 8.856, 10601.702, 287.637, 52619.073 21/06/16,05:16:14,15,09,1, 12.0,1,1, 8.856, 10601.709, 287.637, 52619.065 21/06/16,05:16:14,16,09,1, 12.0,1,1, 8.856, 10601.704, 287.650, 52619.041 21/06/16,05:16:14,17,09,1, 12.0,1,1, 8.856, 10601.687, 287.647, 52619.070 21/06/16,05:16:14,18,09,1, 12.0,1,1, 8.856, 10601.711, 287.637, 52619.075 21/06/16,05:16:14,19,09,1, 12.0,1,1, 8.856, 10601.693, 287.652, 52619.100 21/06/16,05:16:15,00,09,1, 11.9,1,1, 8.858, 10601.686, 287.652, 52619.100 21/06/16,05:16:15,01,09,1, 11.9,1,1, 8.858, 10601.670, 287.647, 52619.087 21/06/16,05:16:15,02,09,1, 11.9,1,1, 8.858, 10601.681, 287.630, 52619.057 21/06/16,05:16:15,03,09,1, 11.9,1,1, 8.858, 10601.655, 287.634, 52619.053 21/06/16,05:16:15,04,09,1, 11.9,1,1, 8.858, 10601.676, 287.613, 52619.100 21/06/16,05:16:15,05,09,1, 11.9,1,1, 8.858, 10601.671, 287.610, 52619.072 21/06/16,05:16:15,06,09,1, 11.9,1,1, 8.858, 10601.688, 287.629, 52619.072 21/06/16,05:16:15,07,09,1, 11.9,1,1, 8.858, 10601.647, 287.610, 52619.045 21/06/16,05:16:15,08,09,1, 11.9,1,1, 8.858, 10601.664, 287.629, 52619.073 21/06/16,05:16:15,09,09,1, 11.9,1,1, 8.858, 10601.638, 287.633, 52619.076 21/06/16,05:16:15,10,09,1, 11.9,1,1, 8.858, 10601.633, 287.622, 52619.114 21/06/16,05:16:15,11,09,1, 11.9,1,1, 8.858, 10601.624, 287.634, 52619.080 21/06/16,05:16:15,12,09,1, 11.9,1,1, 8.858, 10601.621, 287.615, 52619.097 21/06/16,05:16:15,13,09,1, 11.9,1,1, 8.858, 10601.603, 287.616, 52619.043 21/06/16,05:16:15,14,09,1, 11.9,1,1, 8.858, 10601.610, 287.637, 52619.091 21/06/16,05:16:15,15,09,1, 11.9,1,1, 8.858, 10601.600, 287.627, 52619.063 21/06/16,05:16:15,16,09,1, 11.9,1,1, 8.858, 10601.595, 287.626, 52619.084 21/06/16,05:16:15,17,09,1, 11.9,1,1, 8.858, 10601.578, 287.643, 52619.061 21/06/16,05:16:15,18,09,1, 11.9,1,1, 8.858, 10601.572, 287.625, 52619.110 21/06/16,05:16:15,19,09,1, 11.9,1,1, 8.858, 10601.566, 287.623, 52619.064 21/06/16,05:16:16,00,09,1, 11.9,1,1, 8.861, 10601.561, 287.623, 52619.064 21/06/16,05:16:16,01,09,1, 11.9,1,1, 8.861, 10601.572, 287.640, 52619.111 21/06/16,05:16:16,02,09,1, 11.9,1,1, 8.861, 10601.551, 287.617, 52619.138 21/06/16,05:16:16,03,09,1, 11.9,1,1, 8.861, 10601.540, 287.593, 52619.088 21/06/16,05:16:16,04,09,1, 11.9,1,1, 8.861, 10601.569, 287.621, 52619.122 21/06/16,05:16:16,05,09,1, 11.9,1,1, 8.861, 10601.525, 287.605, 52619.104 21/06/16,05:16:16,06,09,1, 11.9,1,1, 8.861, 10601.527, 287.620, 52619.094 21/06/16,05:16:16,07,09,1, 11.9,1,1, 8.861, 10601.526, 287.621, 52619.090 21/06/16,05:16:16,08,09,1, 11.9,1,1, 8.861, 10601.514, 287.602, 52619.019 21/06/16,05:16:16,09,09,1, 11.9,1,1, 8.861, 10601.497, 287.618, 52619.112 21/06/16,05:16:16,10,09,1, 11.9,1,1, 8.861, 10601.511, 287.603, 52619.112 21/06/16,05:16:16,11,09,1, 11.9,1,1, 8.861, 10601.527, 287.609, 52619.142 21/06/16,05:16:16,12,09,1, 11.9,1,1, 8.861, 10601.509, 287.613, 52619.098 21/06/16,05:16:16,13,09,1, 11.9,1,1, 8.861, 10601.513, 287.620, 52619.131 21/06/16,05:16:16,14,09,1, 11.9,1,1, 8.861, 10601.512, 287.614, 52619.099 21/06/16,05:16:16,15,09,1, 11.9,1,1, 8.861, 10601.477, 287.600, 52619.147 21/06/16,05:16:16,16,09,1, 11.9,1,1, 8.861, 10601.480, 287.618, 52619.140 21/06/16,05:16:16,17,09,1, 11.9,1,1, 8.861, 10601.482, 287.568, 52619.130 21/06/16,05:16:16,18,09,1, 11.9,1,1, 8.861, 10601.484, 287.613, 52619.144 21/06/16,05:16:16,19,09,1, 11.9,1,1, 8.861, 10601.487, 287.589, 52619.147 21/06/16,05:16:17,00,09,1, 11.7,1,1, 8.855, 10601.486, 287.589, 52619.147 21/06/16,05:16:17,01,09,1, 11.7,1,1, 8.855, 10601.460, 287.607, 52619.124 21/06/16,05:16:17,02,09,1, 11.7,1,1, 8.855, 10601.443, 287.607, 52619.132 21/06/16,05:16:17,03,09,1, 11.7,1,1, 8.855, 10601.438, 287.608, 52619.124 21/06/16,05:16:17,04,09,1, 11.7,1,1, 8.855, 10601.436, 287.567, 52619.139 21/06/16,05:16:17,05,09,1, 11.7,1,1, 8.855, 10601.459, 287.579, 52619.161 21/06/16,05:16:17,06,09,1, 11.7,1,1, 8.855, 10601.462, 287.569, 52619.142 21/06/16,05:16:17,07,09,1, 11.7,1,1, 8.855, 10601.433, 287.602, 52619.106 21/06/16,05:16:17,08,09,1, 11.7,1,1, 8.855, 10601.418, 287.567, 52619.067 21/06/16,05:16:17,09,09,1, 11.7,1,1, 8.855, 10601.432, 287.569, 52619.085 21/06/16,05:16:17,10,09,1, 11.7,1,1, 8.855, 10601.408, 287.595, 52619.129 21/06/16,05:16:17,11,09,1, 11.7,1,1, 8.855, 10601.418, 287.563, 52619.084 21/06/16,05:16:17,12,09,1, 11.7,1,1, 8.855, 10601.406, 287.599, 52619.128 21/06/16,05:16:17,13,09,1, 11.7,1,1, 8.855, 10601.411, 287.574, 52619.111 21/06/16,05:16:17,14,09,1, 11.7,1,1, 8.855, 10601.398, 287.610, 52619.088 21/06/16,05:16:17,15,09,1, 11.7,1,1, 8.855, 10601.413, 287.584, 52619.099 21/06/16,05:16:17,16,09,1, 11.7,1,1, 8.855, 10601.382, 287.597, 52619.124 21/06/16,05:16:17,17,09,1, 11.7,1,1, 8.855, 10601.400, 287.600, 52619.109 21/06/16,05:16:17,18,09,1, 11.7,1,1, 8.855, 10601.388, 287.564, 52619.062 21/06/16,05:16:17,19,09,1, 11.7,1,1, 8.855, 10601.375, 287.612, 52619.104 21/06/16,05:16:18,00,08,1, 11.9,1,1, 8.855, 10601.369, 287.612, 52619.104 21/06/16,05:16:18,01,08,1, 11.9,1,1, 8.855, 10601.410, 287.623, 52619.144 21/06/16,05:16:18,02,08,1, 11.9,1,1, 8.855, 10601.382, 287.589, 52619.113 21/06/16,05:16:18,03,08,1, 11.9,1,1, 8.855, 10601.383, 287.598, 52619.113 21/06/16,05:16:18,04,08,1, 11.9,1,1, 8.855, 10601.381, 287.560, 52619.111 21/06/16,05:16:18,05,08,1, 11.9,1,1, 8.855, 10601.377, 287.554, 52619.131 21/06/16,05:16:18,06,08,1, 11.9,1,1, 8.855, 10601.387, 287.564, 52619.126 21/06/16,05:16:18,07,08,1, 11.9,1,1, 8.855, 10601.385, 287.560, 52619.087 21/06/16,05:16:18,08,08,1, 11.9,1,1, 8.855, 10601.373, 287.589, 52619.115 21/06/16,05:16:18,09,08,1, 11.9,1,1, 8.855, 10601.389, 287.569, 52619.098 21/06/16,05:16:18,10,08,1, 11.9,1,1, 8.855, 10601.383, 287.599, 52619.092 21/06/16,05:16:18,11,08,1, 11.9,1,1, 8.855, 10601.390, 287.581, 52619.103 21/06/16,05:16:18,12,08,1, 11.9,1,1, 8.855, 10601.397, 287.583, 52619.122 21/06/16,05:16:18,13,08,1, 11.9,1,1, 8.855, 10601.372, 287.591, 52619.109 21/06/16,05:16:18,14,08,1, 11.9,1,1, 8.855, 10601.402, 287.576, 52619.141 21/06/16,05:16:18,15,08,1, 11.9,1,1, 8.855, 10601.390, 287.597, 52619.137 21/06/16,05:16:18,16,08,1, 11.9,1,1, 8.855, 10601.386, 287.580, 52619.132 21/06/16,05:16:18,17,08,1, 11.9,1,1, 8.855, 10601.377, 287.582, 52619.168 21/06/16,05:16:18,18,08,1, 11.9,1,1, 8.855, 10601.398, 287.550, 52619.276 21/06/16,05:16:18,19,08,1, 11.9,1,1, 8.855, 10601.361, 287.588, 52619.068 21/06/16,05:16:19,00,08,1, 11.9,1,1, 8.857, 10601.361, 287.588, 52619.068 21/06/16,05:16:19,01,08,1, 11.9,1,1, 8.857, 10601.343, 287.588, 52619.156 21/06/16,05:16:19,02,08,1, 11.9,1,1, 8.857, 10601.349, 287.564, 52619.122 21/06/16,05:16:19,03,08,1, 11.9,1,1, 8.857, 10601.341, 287.604, 52619.119 21/06/16,05:16:19,04,08,1, 11.9,1,1, 8.857, 10601.374, 287.603, 52619.132 21/06/16,05:16:19,05,08,1, 11.9,1,1, 8.857, 10601.351, 287.591, 52619.080 21/06/16,05:16:19,06,08,1, 11.9,1,1, 8.857, 10601.345, 287.590, 52619.098 21/06/16,05:16:19,07,08,1, 11.9,1,1, 8.857, 10601.362, 287.593, 52619.102 21/06/16,05:16:19,08,08,1, 11.9,1,1, 8.857, 10601.387, 287.563, 52619.140 21/06/16,05:16:19,09,08,1, 11.9,1,1, 8.857, 10601.381, 287.590, 52619.156 21/06/16,05:16:19,10,08,1, 11.9,1,1, 8.857, 10601.360, 287.635, 52619.140 21/06/16,05:16:19,11,08,1, 11.9,1,1, 8.857, 10601.395, 287.623, 52619.132 21/06/16,05:16:19,12,08,1, 11.9,1,1, 8.857, 10601.376, 287.589, 52619.131 21/06/16,05:16:19,13,08,1, 11.9,1,1, 8.857, 10601.357, 287.613, 52619.094 21/06/16,05:16:19,14,08,1, 11.9,1,1, 8.857, 10601.393, 287.600, 52619.113 21/06/16,05:16:19,15,08,1, 11.9,1,1, 8.857, 10601.381, 287.614, 52619.100 21/06/16,05:16:19,16,08,1, 11.9,1,1, 8.857, 10601.402, 287.647, 52619.137 21/06/16,05:16:19,17,08,1, 11.9,1,1, 8.857, 10601.344, 287.613, 52619.124 21/06/16,05:16:19,18,08,1, 11.9,1,1, 8.857, 10601.356, 287.608, 52619.122 21/06/16,05:16:19,19,08,1, 11.9,1,1, 8.857, 10601.373, 287.591, 52619.093 21/06/16,05:16:20,00,08,1, 11.9,1,1, 8.860, 10601.369, 287.591, 52619.093 21/06/16,05:16:20,01,08,1, 11.9,1,1, 8.860, 10601.358, 287.628, 52619.109 21/06/16,05:16:20,02,08,1, 11.9,1,1, 8.860, 10601.365, 287.622, 52619.125 21/06/16,05:16:20,03,08,1, 11.9,1,1, 8.860, 10601.388, 287.621, 52619.132 21/06/16,05:16:20,04,08,1, 11.9,1,1, 8.860, 10601.382, 287.610, 52618.949 21/06/16,05:16:20,05,08,1, 11.9,1,1, 8.860, 10601.365, 287.684, 52619.179 21/06/16,05:16:20,06,08,1, 11.9,1,1, 8.860, 10601.355, 287.648, 52619.132 21/06/16,05:16:20,07,08,1, 11.9,1,1, 8.860, 10601.373, 287.665, 52619.170 21/06/16,05:16:20,08,08,1, 11.9,1,1, 8.860, 10601.371, 287.658, 52619.115 21/06/16,05:16:20,09,08,1, 11.9,1,1, 8.860, 10601.369, 287.661, 52619.121 21/06/16,05:16:20,10,08,1, 11.9,1,1, 8.860, 10601.354, 287.656, 52619.142 21/06/16,05:16:20,11,08,1, 11.9,1,1, 8.860, 10601.347, 287.653, 52619.110 21/06/16,05:16:20,12,08,1, 11.9,1,1, 8.860, 10601.350, 287.657, 52619.138 21/06/16,05:16:20,13,08,1, 11.9,1,1, 8.860, 10601.354, 287.665, 52619.142 21/06/16,05:16:20,14,08,1, 11.9,1,1, 8.860, 10601.360, 287.678, 52619.145 21/06/16,05:16:20,15,08,1, 11.9,1,1, 8.860, 10601.371, 287.665, 52619.156 21/06/16,05:16:20,16,08,1, 11.9,1,1, 8.860, 10601.359, 287.669, 52619.099 21/06/16,05:16:20,17,08,1, 11.9,1,1, 8.860, 10601.382, 287.651, 52619.106 21/06/16,05:16:20,18,08,1, 11.9,1,1, 8.860, 10601.359, 287.671, 52619.146 21/06/16,05:16:20,19,08,1, 11.9,1,1, 8.860, 10601.364, 287.673, 52619.132 21/06/16,05:16:21,00,08,1, 11.8,1,1, 8.859, 10601.361, 287.673, 52619.132 21/06/16,05:16:21,01,08,1, 11.8,1,1, 8.859, 10601.337, 287.704, 52619.140 21/06/16,05:16:21,02,08,1, 11.8,1,1, 8.859, 10601.368, 287.691, 52619.159 21/06/16,05:16:21,03,08,1, 11.8,1,1, 8.859, 10601.386, 287.700, 52619.151 21/06/16,05:16:21,04,08,1, 11.8,1,1, 8.859, 10601.350, 287.664, 52619.154 21/06/16,05:16:21,05,08,1, 11.8,1,1, 8.859, 10601.373, 287.681, 52619.143 21/06/16,05:16:21,06,08,1, 11.8,1,1, 8.859, 10601.349, 287.696, 52619.150 21/06/16,05:16:21,07,08,1, 11.8,1,1, 8.859, 10601.347, 287.666, 52619.131 21/06/16,05:16:21,08,08,1, 11.8,1,1, 8.859, 10601.365, 287.707, 52619.171 21/06/16,05:16:21,09,08,1, 11.8,1,1, 8.859, 10601.340, 287.672, 52619.171 21/06/16,05:16:21,10,08,1, 11.8,1,1, 8.859, 10601.311, 287.711, 52619.204 21/06/16,05:16:21,11,08,1, 11.8,1,1, 8.859, 10601.301, 287.724, 52619.139 21/06/16,05:16:21,12,08,1, 11.8,1,1, 8.859, 10601.312, 287.706, 52619.208 21/06/16,05:16:21,13,08,1, 11.8,1,1, 8.859, 10601.321, 287.716, 52619.152 21/06/16,05:16:21,14,08,1, 11.8,1,1, 8.859, 10601.295, 287.738, 52619.173 21/06/16,05:16:21,15,08,1, 11.8,1,1, 8.859, 10601.346, 287.694, 52619.179 21/06/16,05:16:21,16,08,1, 11.8,1,1, 8.859, 10601.332, 287.685, 52619.160 21/06/16,05:16:21,17,08,1, 11.8,1,1, 8.859, 10601.326, 287.707, 52619.169 21/06/16,05:16:21,18,08,1, 11.8,1,1, 8.859, 10601.314, 287.690, 52619.160 21/06/16,05:16:21,19,08,1, 11.8,1,1, 8.859, 10601.309, 287.748, 52619.176 21/06/16,05:16:22,00,08,1, 11.9,1,1, 8.861, 10601.302, 287.748, 52619.176 21/06/16,05:16:22,01,08,1, 11.9,1,1, 8.861, 10601.297, 287.694, 52619.136 21/06/16,05:16:22,02,08,1, 11.9,1,1, 8.861, 10601.319, 287.702, 52619.067 21/06/16,05:16:22,03,08,1, 11.9,1,1, 8.861, 10601.307, 287.690, 52619.118 21/06/16,05:16:22,04,08,1, 11.9,1,1, 8.861, 10601.311, 287.696, 52619.163 21/06/16,05:16:22,05,08,1, 11.9,1,1, 8.861, 10601.266, 287.696, 52619.133 21/06/16,05:16:22,06,08,1, 11.9,1,1, 8.861, 10601.307, 287.700, 52619.172 21/06/16,05:16:22,07,08,1, 11.9,1,1, 8.861, 10601.280, 287.716, 52619.170 21/06/16,05:16:22,08,08,1, 11.9,1,1, 8.861, 10601.289, 287.685, 52619.158 21/06/16,05:16:22,09,08,1, 11.9,1,1, 8.861, 10601.261, 287.704, 52619.171 21/06/16,05:16:22,10,08,1, 11.9,1,1, 8.861, 10601.277, 287.702, 52619.153 21/06/16,05:16:22,11,08,1, 11.9,1,1, 8.861, 10601.249, 287.714, 52619.192 21/06/16,05:16:22,12,08,1, 11.9,1,1, 8.861, 10601.263, 287.731, 52619.160 21/06/16,05:16:22,13,08,1, 11.9,1,1, 8.861, 10601.270, 287.718, 52619.139 21/06/16,05:16:22,14,08,1, 11.9,1,1, 8.861, 10601.225, 287.722, 52619.139 21/06/16,05:16:22,15,08,1, 11.9,1,1, 8.861, 10601.250, 287.716, 52619.148 21/06/16,05:16:22,16,08,1, 11.9,1,1, 8.861, 10601.258, 287.717, 52619.143 21/06/16,05:16:22,17,08,1, 11.9,1,1, 8.861, 10601.263, 287.705, 52619.130 21/06/16,05:16:22,18,08,1, 11.9,1,1, 8.861, 10601.254, 287.727, 52619.186 21/06/16,05:16:22,19,08,1, 11.9,1,1, 8.861, 10601.242, 287.712, 52619.131 21/06/16,05:16:23,00,08,1, 11.9,1,1, 8.859, 10601.236, 287.712, 52619.131 21/06/16,05:16:23,01,08,1, 11.9,1,1, 8.859, 10601.244, 287.692, 52619.147 21/06/16,05:16:23,02,08,1, 11.9,1,1, 8.859, 10601.260, 287.743, 52619.179 21/06/16,05:16:23,03,08,1, 11.9,1,1, 8.859, 10601.260, 287.717, 52619.151 21/06/16,05:16:23,04,08,1, 11.9,1,1, 8.859, 10601.230, 287.702, 52619.151 21/06/16,05:16:23,05,08,1, 11.9,1,1, 8.859, 10601.243, 287.717, 52619.164 21/06/16,05:16:23,06,08,1, 11.9,1,1, 8.859, 10601.235, 287.695, 52619.163 21/06/16,05:16:23,07,08,1, 11.9,1,1, 8.859, 10601.243, 287.725, 52619.191 21/06/16,05:16:23,08,08,1, 11.9,1,1, 8.859, 10601.219, 287.714, 52619.174 21/06/16,05:16:23,09,08,1, 11.9,1,1, 8.859, 10601.252, 287.728, 52619.201 21/06/16,05:16:23,10,08,1, 11.9,1,1, 8.859, 10601.252, 287.740, 52619.168 21/06/16,05:16:23,11,08,1, 11.9,1,1, 8.859, 10601.218, 287.717, 52619.145 21/06/16,05:16:23,12,08,1, 11.9,1,1, 8.859, 10601.223, 287.748, 52619.167 21/06/16,05:16:23,13,08,1, 11.9,1,1, 8.859, 10601.220, 287.716, 52619.126 21/06/16,05:16:23,14,08,1, 11.9,1,1, 8.859, 10601.217, 287.756, 52619.156 21/06/16,05:16:23,15,08,1, 11.9,1,1, 8.859, 10601.199, 287.712, 52619.175 21/06/16,05:16:23,16,08,1, 11.9,1,1, 8.859, 10601.230, 287.712, 52619.155 21/06/16,05:16:23,17,08,1, 11.9,1,1, 8.859, 10601.207, 287.730, 52619.210 21/06/16,05:16:23,18,08,1, 11.9,1,1, 8.859, 10601.246, 287.751, 52619.166 21/06/16,05:16:23,19,08,1, 11.9,1,1, 8.859, 10601.197, 287.738, 52619.187 21/06/16,05:16:24,00,08,1, 11.9,1,1, 8.855, 10601.194, 287.738, 52619.187 21/06/16,05:16:24,01,08,1, 11.9,1,1, 8.855, 10601.222, 287.768, 52619.186 21/06/16,05:16:24,02,08,1, 11.9,1,1, 8.855, 10601.206, 287.737, 52619.161 21/06/16,05:16:24,03,08,1, 11.9,1,1, 8.855, 10601.185, 287.768, 52619.212 21/06/16,05:16:24,04,08,1, 11.9,1,1, 8.855, 10601.174, 287.743, 52619.138 21/06/16,05:16:24,05,08,1, 11.9,1,1, 8.855, 10601.167, 287.752, 52619.191 21/06/16,05:16:24,06,08,1, 11.9,1,1, 8.855, 10601.200, 287.775, 52619.167 21/06/16,05:16:24,07,08,1, 11.9,1,1, 8.855, 10601.188, 287.755, 52619.197 21/06/16,05:16:24,08,08,1, 11.9,1,1, 8.855, 10601.170, 287.781, 52619.150 21/06/16,05:16:24,09,08,1, 11.9,1,1, 8.855, 10601.167, 287.770, 52619.156 21/06/16,05:16:24,10,08,1, 11.9,1,1, 8.855, 10601.154, 287.792, 52619.159 21/06/16,05:16:24,11,08,1, 11.9,1,1, 8.855, 10601.153, 287.799, 52619.176 21/06/16,05:16:24,12,08,1, 11.9,1,1, 8.855, 10601.175, 287.792, 52619.176 21/06/16,05:16:24,13,08,1, 11.9,1,1, 8.855, 10601.158, 287.790, 52619.142 21/06/16,05:16:24,14,08,1, 11.9,1,1, 8.855, 10601.144, 287.794, 52619.143 21/06/16,05:16:24,15,08,1, 11.9,1,1, 8.855, 10601.143, 287.780, 52619.163 21/06/16,05:16:24,16,08,1, 11.9,1,1, 8.855, 10601.131, 287.784, 52619.156 21/06/16,05:16:24,17,08,1, 11.9,1,1, 8.855, 10601.146, 287.793, 52619.199 21/06/16,05:16:24,18,08,1, 11.9,1,1, 8.855, 10601.123, 287.800, 52619.114 21/06/16,05:16:24,19,08,1, 11.9,1,1, 8.855, 10601.123, 287.791, 52619.177 21/06/16,05:16:25,00,08,1, 11.9,1,1, 8.863, 10601.119, 287.791, 52619.177 21/06/16,05:16:25,01,08,1, 11.9,1,1, 8.863, 10601.116, 287.806, 52619.153 21/06/16,05:16:25,02,08,1, 11.9,1,1, 8.863, 10601.102, 287.806, 52619.158 21/06/16,05:16:25,03,08,1, 11.9,1,1, 8.863, 10601.123, 287.810, 52619.185 21/06/16,05:16:25,04,08,1, 11.9,1,1, 8.863, 10601.111, 287.787, 52619.168 21/06/16,05:16:25,05,08,1, 11.9,1,1, 8.863, 10601.102, 287.800, 52619.172 21/06/16,05:16:25,06,08,1, 11.9,1,1, 8.863, 10601.133, 287.797, 52619.199 21/06/16,05:16:25,07,08,1, 11.9,1,1, 8.863, 10601.073, 287.791, 52619.162 21/06/16,05:16:25,08,08,1, 11.9,1,1, 8.863, 10601.117, 287.807, 52619.164 21/06/16,05:16:25,09,08,1, 11.9,1,1, 8.863, 10601.102, 287.828, 52619.177 21/06/16,05:16:25,10,08,1, 11.9,1,1, 8.863, 10601.084, 287.815, 52619.175 21/06/16,05:16:25,11,08,1, 11.9,1,1, 8.863, 10601.107, 287.839, 52619.333 21/06/16,05:16:25,12,08,1, 11.9,1,1, 8.863, 10601.076, 287.796, 52619.073 21/06/16,05:16:25,13,08,1, 11.9,1,1, 8.863, 10601.049, 287.823, 52619.169 21/06/16,05:16:25,14,08,1, 11.9,1,1, 8.863, 10601.045, 287.796, 52619.118 21/06/16,05:16:25,15,08,1, 11.9,1,1, 8.863, 10601.052, 287.799, 52619.119 21/06/16,05:16:25,16,08,1, 11.9,1,1, 8.863, 10601.063, 287.779, 52619.125 21/06/16,05:16:25,17,08,1, 11.9,1,1, 8.863, 10601.015, 287.788, 52618.979 21/06/16,05:16:25,18,08,1, 11.9,1,1, 8.863, 10601.098, 287.809, 52619.176 21/06/16,05:16:25,19,08,1, 11.9,1,1, 8.863, 10601.073, 287.790, 52619.059 21/06/16,05:16:26,00,08,1, 11.9,1,1, 8.860, 10601.069, 287.790, 52619.059 21/06/16,05:16:26,01,08,1, 11.9,1,1, 8.860, 10601.081, 287.802, 52619.146 21/06/16,05:16:26,02,08,1, 11.9,1,1, 8.860, 10601.074, 287.813, 52619.155 21/06/16,05:16:26,03,08,1, 11.9,1,1, 8.860, 10601.046, 287.791, 52619.151 21/06/16,05:16:26,04,08,1, 11.9,1,1, 8.860, 10601.049, 287.805, 52619.131 21/06/16,05:16:26,05,08,1, 11.9,1,1, 8.860, 10601.058, 287.804, 52619.152 21/06/16,05:16:26,06,08,1, 11.9,1,1, 8.860, 10601.041, 287.811, 52619.142 21/06/16,05:16:26,07,08,1, 11.9,1,1, 8.860, 10601.027, 287.803, 52619.139 21/06/16,05:16:26,08,08,1, 11.9,1,1, 8.860, 10601.010, 287.790, 52619.099 21/06/16,05:16:26,09,08,1, 11.9,1,1, 8.860, 10601.031, 287.813, 52619.121 21/06/16,05:16:26,10,08,1, 11.9,1,1, 8.860, 10601.031, 287.814, 52618.982 21/06/16,05:16:26,11,08,1, 11.9,1,1, 8.860, 10601.000, 287.834, 52619.200 21/06/16,05:16:26,12,08,1, 11.9,1,1, 8.860, 10601.002, 287.814, 52619.195 21/06/16,05:16:26,13,08,1, 11.9,1,1, 8.860, 10600.999, 287.785, 52619.135 21/06/16,05:16:26,14,08,1, 11.9,1,1, 8.860, 10601.012, 287.810, 52619.168 21/06/16,05:16:26,15,08,1, 11.9,1,1, 8.860, 10601.000, 287.812, 52619.124 21/06/16,05:16:26,16,08,1, 11.9,1,1, 8.860, 10601.001, 287.807, 52619.146 21/06/16,05:16:26,17,08,1, 11.9,1,1, 8.860, 10601.011, 287.837, 52619.161 21/06/16,05:16:26,18,08,1, 11.9,1,1, 8.860, 10601.006, 287.839, 52619.144 21/06/16,05:16:26,19,08,1, 11.9,1,1, 8.860, 10601.002, 287.817, 52619.078 21/06/16,05:16:27,00,08,1, 11.8,1,1, 8.855, 10601.002, 287.817, 52619.078 21/06/16,05:16:27,01,08,1, 11.8,1,1, 8.855, 10601.001, 287.821, 52619.106 21/06/16,05:16:27,02,08,1, 11.8,1,1, 8.855, 10600.960, 287.833, 52619.132 21/06/16,05:16:27,03,08,1, 11.8,1,1, 8.855, 10600.983, 287.852, 52619.150 21/06/16,05:16:27,04,08,1, 11.8,1,1, 8.855, 10600.985, 287.833, 52619.120 21/06/16,05:16:27,05,08,1, 11.8,1,1, 8.855, 10600.996, 287.832, 52619.123 21/06/16,05:16:27,06,08,1, 11.8,1,1, 8.855, 10600.985, 287.835, 52619.131 21/06/16,05:16:27,07,08,1, 11.8,1,1, 8.855, 10600.948, 287.853, 52619.119 21/06/16,05:16:27,08,08,1, 11.8,1,1, 8.855, 10600.979, 287.865, 52619.147 21/06/16,05:16:27,09,08,1, 11.8,1,1, 8.855, 10600.951, 287.859, 52619.166 21/06/16,05:16:27,10,08,1, 11.8,1,1, 8.855, 10600.980, 287.854, 52619.155 21/06/16,05:16:27,11,08,1, 11.8,1,1, 8.855, 10600.967, 287.846, 52619.126 21/06/16,05:16:27,12,08,1, 11.8,1,1, 8.855, 10600.956, 287.868, 52619.179 21/06/16,05:16:27,13,08,1, 11.8,1,1, 8.855, 10600.962, 287.838, 52619.140 21/06/16,05:16:27,14,08,1, 11.8,1,1, 8.855, 10600.954, 287.830, 52619.136 21/06/16,05:16:27,15,08,1, 11.8,1,1, 8.855, 10600.959, 287.855, 52619.123 21/06/16,05:16:27,16,08,1, 11.8,1,1, 8.855, 10600.934, 287.844, 52619.097 21/06/16,05:16:27,17,08,1, 11.8,1,1, 8.855, 10600.958, 287.867, 52619.131 21/06/16,05:16:27,18,08,1, 11.8,1,1, 8.855, 10600.953, 287.832, 52619.102 21/06/16,05:16:27,19,08,1, 11.8,1,1, 8.855, 10600.943, 287.842, 52619.104 21/06/16,05:16:28,00,08,1, 11.9,1,1, 8.856, 10600.935, 287.842, 52619.104 21/06/16,05:16:28,01,08,1, 11.9,1,1, 8.856, 10600.942, 287.827, 52619.136 21/06/16,05:16:28,02,08,1, 11.9,1,1, 8.856, 10600.933, 287.829, 52619.138 21/06/16,05:16:28,03,08,1, 11.9,1,1, 8.856, 10600.977, 287.858, 52619.243 21/06/16,05:16:28,04,08,1, 11.9,1,1, 8.856, 10600.905, 287.874, 52619.056 21/06/16,05:16:28,05,08,1, 11.9,1,1, 8.856, 10600.917, 287.841, 52619.180 21/06/16,05:16:28,06,08,1, 11.9,1,1, 8.856, 10600.945, 287.874, 52619.166 21/06/16,05:16:28,07,08,1, 11.9,1,1, 8.856, 10600.921, 287.835, 52619.148 21/06/16,05:16:28,08,08,1, 11.9,1,1, 8.856, 10600.905, 287.846, 52619.130 21/06/16,05:16:28,09,08,1, 11.9,1,1, 8.856, 10600.962, 287.844, 52619.116 21/06/16,05:16:28,10,08,1, 11.9,1,1, 8.856, 10600.935, 287.825, 52619.142 21/06/16,05:16:28,11,08,1, 11.9,1,1, 8.856, 10600.912, 287.856, 52619.141 21/06/16,05:16:28,12,08,1, 11.9,1,1, 8.856, 10600.927, 287.840, 52619.102 21/06/16,05:16:28,13,08,1, 11.9,1,1, 8.856, 10600.934, 287.847, 52619.168 21/06/16,05:16:28,14,08,1, 11.9,1,1, 8.856, 10600.916, 287.811, 52619.112 21/06/16,05:16:28,15,08,1, 11.9,1,1, 8.856, 10600.946, 287.830, 52619.132 21/06/16,05:16:28,16,08,1, 11.9,1,1, 8.856, 10600.952, 287.826, 52619.128 21/06/16,05:16:28,17,08,1, 11.9,1,1, 8.856, 10600.940, 287.818, 52619.133 21/06/16,05:16:28,18,08,1, 11.9,1,1, 8.856, 10600.918, 287.844, 52619.127 21/06/16,05:16:28,19,08,1, 11.9,1,1, 8.856, 10600.944, 287.801, 52618.965 21/06/16,05:16:29,00,08,1, 11.9,1,1, 8.858, 10600.944, 287.801, 52618.965 21/06/16,05:16:29,01,08,1, 11.9,1,1, 8.858, 10600.911, 287.821, 52619.106 21/06/16,05:16:29,02,08,1, 11.9,1,1, 8.858, 10600.925, 287.868, 52619.117 21/06/16,05:16:29,03,08,1, 11.9,1,1, 8.858, 10600.892, 287.840, 52619.145 21/06/16,05:16:29,04,08,1, 11.9,1,1, 8.858, 10600.885, 287.836, 52619.158 21/06/16,05:16:29,05,08,1, 11.9,1,1, 8.858, 10600.917, 287.836, 52619.142 21/06/16,05:16:29,06,08,1, 11.9,1,1, 8.858, 10600.905, 287.816, 52619.155 21/06/16,05:16:29,07,08,1, 11.9,1,1, 8.858, 10600.880, 287.839, 52619.109 21/06/16,05:16:29,08,08,1, 11.9,1,1, 8.858, 10600.873, 287.836, 52619.122 21/06/16,05:16:29,09,08,1, 11.9,1,1, 8.858, 10600.895, 287.831, 52619.163 21/06/16,05:16:29,10,08,1, 11.9,1,1, 8.858, 10600.877, 287.802, 52619.116 21/06/16,05:16:29,11,08,1, 11.9,1,1, 8.858, 10600.871, 287.837, 52619.116 21/06/16,05:16:29,12,08,1, 11.9,1,1, 8.858, 10600.876, 287.801, 52619.152 21/06/16,05:16:29,13,08,1, 11.9,1,1, 8.858, 10600.868, 287.827, 52619.138 21/06/16,05:16:29,14,08,1, 11.9,1,1, 8.858, 10600.867, 287.815, 52619.106 21/06/16,05:16:29,15,08,1, 11.9,1,1, 8.858, 10600.862, 287.793, 52619.107 21/06/16,05:16:29,16,08,1, 11.9,1,1, 8.858, 10600.879, 287.816, 52619.093 21/06/16,05:16:29,17,08,1, 11.9,1,1, 8.858, 10600.856, 287.801, 52619.062 21/06/16,05:16:29,18,08,1, 11.9,1,1, 8.858, 10600.870, 287.827, 52619.132 21/06/16,05:16:29,19,08,1, 11.9,1,1, 8.858, 10600.864, 287.819, 52619.119 21/06/16,05:16:30,00,08,1, 11.9,1,1, 8.855, 10600.860, 287.819, 52619.119 21/06/16,05:16:30,01,08,1, 11.9,1,1, 8.855, 10600.851, 287.805, 52619.121 21/06/16,05:16:30,02,08,1, 11.9,1,1, 8.855, 10600.833, 287.815, 52619.123 21/06/16,05:16:30,03,08,1, 11.9,1,1, 8.855, 10600.851, 287.806, 52619.112 21/06/16,05:16:30,04,08,1, 11.9,1,1, 8.855, 10600.832, 287.813, 52619.107 21/06/16,05:16:30,05,08,1, 11.9,1,1, 8.855, 10600.839, 287.830, 52619.121 21/06/16,05:16:30,06,08,1, 11.9,1,1, 8.855, 10600.841, 287.827, 52619.112 21/06/16,05:16:30,07,08,1, 11.9,1,1, 8.855, 10600.839, 287.802, 52619.089 21/06/16,05:16:30,08,08,1, 11.9,1,1, 8.855, 10600.834, 287.827, 52619.141 21/06/16,05:16:30,09,08,1, 11.9,1,1, 8.855, 10600.821, 287.816, 52619.101 21/06/16,05:16:30,10,08,1, 11.9,1,1, 8.855, 10600.829, 287.845, 52619.123 21/06/16,05:16:30,11,08,1, 11.9,1,1, 8.855, 10600.801, 287.813, 52619.117 21/06/16,05:16:30,12,08,1, 11.9,1,1, 8.855, 10600.822, 287.837, 52619.138 21/06/16,05:16:30,13,08,1, 11.9,1,1, 8.855, 10600.810, 287.805, 52619.113 21/06/16,05:16:30,14,08,1, 11.9,1,1, 8.855, 10600.772, 287.826, 52619.136 21/06/16,05:16:30,15,08,1, 11.9,1,1, 8.855, 10600.831, 287.800, 52619.126 21/06/16,05:16:30,16,08,1, 11.9,1,1, 8.855, 10600.815, 287.814, 52619.110 21/06/16,05:16:30,17,08,1, 11.9,1,1, 8.855, 10600.805, 287.814, 52619.070 21/06/16,05:16:30,18,08,1, 11.9,1,1, 8.855, 10600.788, 287.804, 52619.130 21/06/16,05:16:30,19,08,1, 11.9,1,1, 8.855, 10600.805, 287.776, 52619.139 21/06/16,05:16:31,00,08,1, 11.9,1,1, 8.859, 10600.802, 287.776, 52619.139 21/06/16,05:16:31,01,08,1, 11.9,1,1, 8.859, 10600.809, 287.803, 52619.113 21/06/16,05:16:31,02,08,1, 11.9,1,1, 8.859, 10600.752, 287.765, 52619.094 21/06/16,05:16:31,03,08,1, 11.9,1,1, 8.859, 10600.776, 287.778, 52619.085 21/06/16,05:16:31,04,08,1, 11.9,1,1, 8.859, 10600.788, 287.809, 52619.105 21/06/16,05:16:31,05,08,1, 11.9,1,1, 8.859, 10600.799, 287.763, 52619.084 21/06/16,05:16:31,06,08,1, 11.9,1,1, 8.859, 10600.775, 287.799, 52619.091 21/06/16,05:16:31,07,08,1, 11.9,1,1, 8.859, 10600.735, 287.778, 52619.084 21/06/16,05:16:31,08,08,1, 11.9,1,1, 8.859, 10600.771, 287.794, 52619.162 21/06/16,05:16:31,09,08,1, 11.9,1,1, 8.859, 10600.751, 287.778, 52619.095 21/06/16,05:16:31,10,08,1, 11.9,1,1, 8.859, 10600.748, 287.790, 52619.124 21/06/16,05:16:31,11,08,1, 11.9,1,1, 8.859, 10600.745, 287.793, 52619.085 21/06/16,05:16:31,12,08,1, 11.9,1,1, 8.859, 10600.727, 287.788, 52619.096 21/06/16,05:16:31,13,08,1, 11.9,1,1, 8.859, 10600.719, 287.823, 52619.246 21/06/16,05:16:31,14,08,1, 11.9,1,1, 8.859, 10600.712, 287.792, 52619.047 21/06/16,05:16:31,15,08,1, 11.9,1,1, 8.859, 10600.695, 287.804, 52619.086 21/06/16,05:16:31,16,08,1, 11.9,1,1, 8.859, 10600.694, 287.759, 52619.051 21/06/16,05:16:31,17,08,1, 11.9,1,1, 8.859, 10600.700, 287.771, 52619.071 21/06/16,05:16:31,18,08,1, 11.9,1,1, 8.859, 10600.684, 287.757, 52619.088 21/06/16,05:16:31,19,08,1, 11.9,1,1, 8.859, 10600.702, 287.771, 52619.087 21/06/16,05:16:32,00,08,1, 11.9,1,1, 8.857, 10600.702, 287.771, 52619.087 21/06/16,05:16:32,01,08,1, 11.9,1,1, 8.857, 10600.694, 287.756, 52619.077 21/06/16,05:16:32,02,08,1, 11.9,1,1, 8.857, 10600.696, 287.757, 52619.123 21/06/16,05:16:32,03,08,1, 11.9,1,1, 8.857, 10600.702, 287.750, 52619.107 21/06/16,05:16:32,04,08,1, 11.9,1,1, 8.857, 10600.708, 287.751, 52619.131 21/06/16,05:16:32,05,08,1, 11.9,1,1, 8.857, 10600.740, 287.733, 52619.076 21/06/16,05:16:32,06,08,1, 11.9,1,1, 8.857, 10600.746, 287.703, 52618.855 21/06/16,05:16:32,07,08,1, 11.9,1,1, 8.857, 10600.698, 287.752, 52619.118 21/06/16,05:16:32,08,08,1, 11.9,1,1, 8.857, 10600.688, 287.726, 52619.127 21/06/16,05:16:32,09,08,1, 11.9,1,1, 8.857, 10600.679, 287.709, 52619.111 21/06/16,05:16:32,10,08,1, 11.9,1,1, 8.857, 10600.687, 287.722, 52619.100 21/06/16,05:16:32,11,08,1, 11.9,1,1, 8.857, 10600.687, 287.684, 52619.075 21/06/16,05:16:32,12,08,1, 11.9,1,1, 8.857, 10600.703, 287.706, 52619.084 21/06/16,05:16:32,13,08,1, 11.9,1,1, 8.857, 10600.686, 287.704, 52619.089 21/06/16,05:16:32,14,08,1, 11.9,1,1, 8.857, 10600.664, 287.708, 52619.069 21/06/16,05:16:32,15,08,1, 11.9,1,1, 8.857, 10600.676, 287.676, 52619.102 21/06/16,05:16:32,16,08,1, 11.9,1,1, 8.857, 10600.674, 287.694, 52619.072 21/06/16,05:16:32,17,08,1, 11.9,1,1, 8.857, 10600.675, 287.665, 52619.065 21/06/16,05:16:32,18,08,1, 11.9,1,1, 8.857, 10600.690, 287.657, 52619.035 21/06/16,05:16:32,19,08,1, 11.9,1,1, 8.857, 10600.680, 287.643, 52619.048 21/06/16,05:16:33,00,08,1, 11.9,1,1, 8.858, 10600.677, 287.643, 52619.048 21/06/16,05:16:33,01,08,1, 11.9,1,1, 8.858, 10600.667, 287.628, 52619.023 21/06/16,05:16:33,02,08,1, 11.9,1,1, 8.858, 10600.672, 287.609, 52619.023 21/06/16,05:16:33,03,08,1, 11.9,1,1, 8.858, 10600.681, 287.653, 52619.067 21/06/16,05:16:33,04,08,1, 11.9,1,1, 8.858, 10600.671, 287.621, 52619.015 21/06/16,05:16:33,05,08,1, 11.9,1,1, 8.858, 10600.681, 287.633, 52618.998 21/06/16,05:16:33,06,08,1, 11.9,1,1, 8.858, 10600.671, 287.597, 52619.001 21/06/16,05:16:33,07,08,1, 11.9,1,1, 8.858, 10600.684, 287.601, 52619.021 21/06/16,05:16:33,08,08,1, 11.9,1,1, 8.858, 10600.654, 287.593, 52619.030 21/06/16,05:16:33,09,08,1, 11.9,1,1, 8.858, 10600.665, 287.599, 52619.066 21/06/16,05:16:33,10,08,1, 11.9,1,1, 8.858, 10600.670, 287.579, 52619.052 21/06/16,05:16:33,11,08,1, 11.9,1,1, 8.858, 10600.666, 287.567, 52618.999 21/06/16,05:16:33,12,08,1, 11.9,1,1, 8.858, 10600.678, 287.581, 52619.063 21/06/16,05:16:33,13,08,1, 11.9,1,1, 8.858, 10600.639, 287.549, 52619.002 21/06/16,05:16:33,14,08,1, 11.9,1,1, 8.858, 10600.653, 287.570, 52619.006 21/06/16,05:16:33,15,08,1, 11.9,1,1, 8.858, 10600.640, 287.546, 52618.986 21/06/16,05:16:33,16,08,1, 11.9,1,1, 8.858, 10600.629, 287.555, 52618.969 21/06/16,05:16:33,17,08,1, 11.9,1,1, 8.858, 10600.640, 287.559, 52618.976 21/06/16,05:16:33,18,08,1, 11.9,1,1, 8.858, 10600.657, 287.553, 52619.012 21/06/16,05:16:33,19,08,1, 11.9,1,1, 8.858, 10600.659, 287.561, 52619.008 21/06/16,05:16:34,00,09,1, 11.9,1,1, 8.855, 10600.652, 287.561, 52619.008 21/06/16,05:16:34,01,09,1, 11.9,1,1, 8.855, 10600.659, 287.532, 52618.688 21/06/16,05:16:34,02,09,1, 11.9,1,1, 8.855, 10600.579, 287.555, 52619.002 21/06/16,05:16:34,03,09,1, 11.9,1,1, 8.855, 10600.597, 287.543, 52619.037 21/06/16,05:16:34,04,09,1, 11.9,1,1, 8.855, 10600.615, 287.538, 52619.026 21/06/16,05:16:34,05,09,1, 11.9,1,1, 8.855, 10600.616, 287.529, 52619.004 21/06/16,05:16:34,06,09,1, 11.9,1,1, 8.855, 10600.635, 287.549, 52619.022 21/06/16,05:16:34,07,09,1, 11.9,1,1, 8.855, 10600.635, 287.535, 52618.991 21/06/16,05:16:34,08,09,1, 11.9,1,1, 8.855, 10600.625, 287.546, 52619.023 21/06/16,05:16:34,09,09,1, 11.9,1,1, 8.855, 10600.622, 287.502, 52619.029 21/06/16,05:16:34,10,09,1, 11.9,1,1, 8.855, 10600.611, 287.511, 52619.002 21/06/16,05:16:34,11,09,1, 11.9,1,1, 8.855, 10600.615, 287.537, 52619.019 21/06/16,05:16:34,12,09,1, 11.9,1,1, 8.855, 10600.622, 287.509, 52619.007 21/06/16,05:16:34,13,09,1, 11.9,1,1, 8.855, 10600.613, 287.518, 52619.011 21/06/16,05:16:34,14,09,1, 11.9,1,1, 8.855, 10600.599, 287.485, 52619.022 21/06/16,05:16:34,15,09,1, 11.9,1,1, 8.855, 10600.602, 287.507, 52619.040 21/06/16,05:16:34,16,09,1, 11.9,1,1, 8.855, 10600.600, 287.470, 52618.986 21/06/16,05:16:34,17,09,1, 11.9,1,1, 8.855, 10600.600, 287.473, 52619.020 21/06/16,05:16:34,18,09,1, 11.9,1,1, 8.855, 10600.609, 287.464, 52619.019 21/06/16,05:16:34,19,09,1, 11.9,1,1, 8.855, 10600.619, 287.496, 52619.011 21/06/16,05:16:35,00,08,1, 11.8,1,1, 8.853, 10600.618, 287.496, 52619.011 21/06/16,05:16:35,01,08,1, 11.8,1,1, 8.853, 10600.599, 287.457, 52619.006 21/06/16,05:16:35,02,08,1, 11.8,1,1, 8.853, 10600.607, 287.485, 52619.001 21/06/16,05:16:35,03,08,1, 11.8,1,1, 8.853, 10600.596, 287.481, 52619.025 21/06/16,05:16:35,04,08,1, 11.8,1,1, 8.853, 10600.598, 287.449, 52618.987 21/06/16,05:16:35,05,08,1, 11.8,1,1, 8.853, 10600.589, 287.440, 52619.023 21/06/16,05:16:35,06,08,1, 11.8,1,1, 8.853, 10600.548, 287.430, 52619.010 21/06/16,05:16:35,07,08,1, 11.8,1,1, 8.853, 10600.587, 287.434, 52619.027 21/06/16,05:16:35,08,08,1, 11.8,1,1, 8.853, 10600.558, 287.428, 52619.003 21/06/16,05:16:35,09,08,1, 11.8,1,1, 8.853, 10600.538, 287.471, 52619.070 21/06/16,05:16:35,10,08,1, 11.8,1,1, 8.853, 10600.552, 287.448, 52619.030 21/06/16,05:16:35,11,08,1, 11.8,1,1, 8.853, 10600.550, 287.431, 52619.064 21/06/16,05:16:35,12,08,1, 11.8,1,1, 8.853, 10600.540, 287.430, 52619.018 21/06/16,05:16:35,13,08,1, 11.8,1,1, 8.853, 10600.524, 287.424, 52619.044 21/06/16,05:16:35,14,08,1, 11.8,1,1, 8.853, 10600.540, 287.438, 52619.044 21/06/16,05:16:35,15,08,1, 11.8,1,1, 8.853, 10600.539, 287.421, 52619.060 21/06/16,05:16:35,16,08,1, 11.8,1,1, 8.853, 10600.499, 287.429, 52619.123 21/06/16,05:16:35,17,08,1, 11.8,1,1, 8.853, 10600.524, 287.414, 52619.048 21/06/16,05:16:35,18,08,1, 11.8,1,1, 8.853, 10600.535, 287.403, 52618.999 21/06/16,05:16:35,19,08,1, 11.8,1,1, 8.853, 10600.516, 287.372, 52619.014 21/06/16,05:16:36,00,09,1, 11.9,1,1, 8.863, 10600.510, 287.372, 52619.014 21/06/16,05:16:36,01,09,1, 11.9,1,1, 8.863, 10600.493, 287.379, 52619.039 21/06/16,05:16:36,02,09,1, 11.9,1,1, 8.863, 10600.492, 287.358, 52618.995 21/06/16,05:16:36,03,09,1, 11.9,1,1, 8.863, 10600.479, 287.366, 52618.996 21/06/16,05:16:36,04,09,1, 11.9,1,1, 8.863, 10600.484, 287.340, 52618.992 21/06/16,05:16:36,05,09,1, 11.9,1,1, 8.863, 10600.482, 287.324, 52618.964 21/06/16,05:16:36,06,09,1, 11.9,1,1, 8.863, 10600.480, 287.332, 52619.008 21/06/16,05:16:36,07,09,1, 11.9,1,1, 8.863, 10600.492, 287.323, 52618.989 21/06/16,05:16:36,08,09,1, 11.9,1,1, 8.863, 10600.470, 287.327, 52619.004 21/06/16,05:16:36,09,09,1, 11.9,1,1, 8.863, 10600.473, 287.327, 52619.033 21/06/16,05:16:36,10,09,1, 11.9,1,1, 8.863, 10600.455, 287.313, 52618.998 21/06/16,05:16:36,11,09,1, 11.9,1,1, 8.863, 10600.451, 287.257, 52618.664 21/06/16,05:16:36,12,09,1, 11.9,1,1, 8.863, 10600.442, 287.287, 52619.054 21/06/16,05:16:36,13,09,1, 11.9,1,1, 8.863, 10600.436, 287.297, 52619.067 21/06/16,05:16:36,14,09,1, 11.9,1,1, 8.863, 10600.441, 287.308, 52619.047 21/06/16,05:16:36,15,09,1, 11.9,1,1, 8.863, 10600.423, 287.300, 52619.050 21/06/16,05:16:36,16,09,1, 11.9,1,1, 8.863, 10600.434, 287.279, 52618.993 21/06/16,05:16:36,17,09,1, 11.9,1,1, 8.863, 10600.427, 287.296, 52618.996 21/06/16,05:16:36,18,09,1, 11.9,1,1, 8.863, 10600.410, 287.284, 52619.007 21/06/16,05:16:36,19,09,1, 11.9,1,1, 8.863, 10600.407, 287.284, 52619.006 21/06/16,05:16:37,00,09,1, 11.9,1,1, 8.858, 10600.401, 287.284, 52619.006 21/06/16,05:16:37,01,09,1, 11.9,1,1, 8.858, 10600.390, 287.268, 52618.981 21/06/16,05:16:37,02,09,1, 11.9,1,1, 8.858, 10600.374, 287.290, 52618.980 21/06/16,05:16:37,03,09,1, 11.9,1,1, 8.858, 10600.388, 287.264, 52619.001 21/06/16,05:16:37,04,09,1, 11.9,1,1, 8.858, 10600.363, 287.271, 52618.955 21/06/16,05:16:37,05,09,1, 11.9,1,1, 8.858, 10600.377, 287.258, 52618.983 21/06/16,05:16:37,06,09,1, 11.9,1,1, 8.858, 10600.370, 287.281, 52619.031 21/06/16,05:16:37,07,09,1, 11.9,1,1, 8.858, 10600.361, 287.257, 52618.962 21/06/16,05:16:37,08,09,1, 11.9,1,1, 8.858, 10600.350, 287.290, 52618.976 21/06/16,05:16:37,09,09,1, 11.9,1,1, 8.858, 10600.348, 287.271, 52618.972 21/06/16,05:16:37,10,09,1, 11.9,1,1, 8.858, 10600.344, 287.289, 52618.995 21/06/16,05:16:37,11,09,1, 11.9,1,1, 8.858, 10600.344, 287.284, 52618.954 21/06/16,05:16:37,12,09,1, 11.9,1,1, 8.858, 10600.332, 287.273, 52618.975 21/06/16,05:16:37,13,09,1, 11.9,1,1, 8.858, 10600.345, 287.286, 52618.975 21/06/16,05:16:37,14,09,1, 11.9,1,1, 8.858, 10600.301, 287.262, 52618.974 21/06/16,05:16:37,15,09,1, 11.9,1,1, 8.858, 10600.323, 287.275, 52618.973 21/06/16,05:16:37,16,09,1, 11.9,1,1, 8.858, 10600.311, 287.284, 52618.974 21/06/16,05:16:37,17,09,1, 11.9,1,1, 8.858, 10600.305, 287.299, 52619.019 21/06/16,05:16:37,18,09,1, 11.9,1,1, 8.858, 10600.293, 287.300, 52618.960 21/06/16,05:16:37,19,09,1, 11.9,1,1, 8.858, 10600.296, 287.296, 52618.999 21/06/16,05:16:38,00,09,1, 11.9,1,1, 8.859, 10600.293, 287.296, 52618.999 21/06/16,05:16:38,01,09,1, 11.9,1,1, 8.859, 10600.264, 287.294, 52618.999 21/06/16,05:16:38,02,09,1, 11.9,1,1, 8.859, 10600.275, 287.314, 52618.975 21/06/16,05:16:38,03,09,1, 11.9,1,1, 8.859, 10600.292, 287.265, 52618.978 21/06/16,05:16:38,04,09,1, 11.9,1,1, 8.859, 10600.243, 287.280, 52618.987 21/06/16,05:16:38,05,09,1, 11.9,1,1, 8.859, 10600.238, 287.318, 52618.988 21/06/16,05:16:38,06,09,1, 11.9,1,1, 8.859, 10600.231, 287.289, 52618.982 21/06/16,05:16:38,07,09,1, 11.9,1,1, 8.859, 10600.225, 287.270, 52619.016 21/06/16,05:16:38,08,09,1, 11.9,1,1, 8.859, 10600.217, 287.273, 52618.959 21/06/16,05:16:38,09,09,1, 11.9,1,1, 8.859, 10600.227, 287.297, 52619.004 21/06/16,05:16:38,10,09,1, 11.9,1,1, 8.859, 10600.210, 287.280, 52618.964 21/06/16,05:16:38,11,09,1, 11.9,1,1, 8.859, 10600.198, 287.280, 52619.009 21/06/16,05:16:38,12,09,1, 11.9,1,1, 8.859, 10600.200, 287.297, 52619.001 21/06/16,05:16:38,13,09,1, 11.9,1,1, 8.859, 10600.201, 287.301, 52619.011 21/06/16,05:16:38,14,09,1, 11.9,1,1, 8.859, 10600.181, 287.286, 52618.988 21/06/16,05:16:38,15,09,1, 11.9,1,1, 8.859, 10600.191, 287.277, 52618.951 21/06/16,05:16:38,16,09,1, 11.9,1,1, 8.859, 10600.175, 287.294, 52618.970 21/06/16,05:16:38,17,09,1, 11.9,1,1, 8.859, 10600.137, 287.295, 52618.976 21/06/16,05:16:38,18,09,1, 11.9,1,1, 8.859, 10600.171, 287.330, 52619.003 21/06/16,05:16:38,19,09,1, 11.9,1,1, 8.859, 10600.172, 287.300, 52618.951 21/06/16,05:16:39,00,08,1, 11.8,1,1, 8.857, 10600.168, 287.300, 52618.951 21/06/16,05:16:39,01,08,1, 11.8,1,1, 8.857, 10600.136, 287.316, 52619.004 21/06/16,05:16:39,02,08,1, 11.8,1,1, 8.857, 10600.119, 287.306, 52619.004 21/06/16,05:16:39,03,08,1, 11.8,1,1, 8.857, 10600.116, 287.299, 52618.997 21/06/16,05:16:39,04,08,1, 11.8,1,1, 8.857, 10600.101, 287.297, 52618.968 21/06/16,05:16:39,05,08,1, 11.8,1,1, 8.857, 10600.108, 287.298, 52618.994 21/06/16,05:16:39,06,08,1, 11.8,1,1, 8.857, 10600.104, 287.288, 52618.972 21/06/16,05:16:39,07,08,1, 11.8,1,1, 8.857, 10600.067, 287.303, 52618.983 21/06/16,05:16:39,08,08,1, 11.8,1,1, 8.857, 10600.095, 287.319, 52618.986 21/06/16,05:16:39,09,08,1, 11.8,1,1, 8.857, 10600.052, 287.315, 52618.994 21/06/16,05:16:39,10,08,1, 11.8,1,1, 8.857, 10600.054, 287.296, 52619.048 21/06/16,05:16:39,11,08,1, 11.8,1,1, 8.857, 10600.043, 287.309, 52618.967 21/06/16,05:16:39,12,08,1, 11.8,1,1, 8.857, 10600.065, 287.312, 52619.018 21/06/16,05:16:39,13,08,1, 11.8,1,1, 8.857, 10600.016, 287.310, 52618.990 21/06/16,05:16:39,14,08,1, 11.8,1,1, 8.857, 10600.023, 287.334, 52619.011 21/06/16,05:16:39,15,08,1, 11.8,1,1, 8.857, 10600.036, 287.324, 52618.950 21/06/16,05:16:39,16,08,1, 11.8,1,1, 8.857, 10599.990, 287.290, 52618.919 21/06/16,05:16:39,17,08,1, 11.8,1,1, 8.857, 10599.996, 287.314, 52618.973 21/06/16,05:16:39,18,08,1, 11.8,1,1, 8.857, 10599.990, 287.262, 52618.944 21/06/16,05:16:39,19,08,1, 11.8,1,1, 8.857, 10599.974, 287.304, 52618.945 21/06/16,05:16:40,00,08,1, 11.8,1,1, 8.863, 10599.967, 287.304, 52618.945 21/06/16,05:16:40,01,08,1, 11.8,1,1, 8.863, 10599.928, 287.277, 52618.985 21/06/16,05:16:40,02,08,1, 11.8,1,1, 8.863, 10599.914, 287.275, 52618.922 21/06/16,05:16:40,03,08,1, 11.8,1,1, 8.863, 10599.924, 287.282, 52618.962 21/06/16,05:16:40,04,08,1, 11.8,1,1, 8.863, 10599.904, 287.295, 52618.924 21/06/16,05:16:40,05,08,1, 11.8,1,1, 8.863, 10599.899, 287.262, 52618.954 21/06/16,05:16:40,06,08,1, 11.8,1,1, 8.863, 10599.906, 287.309, 52618.974 21/06/16,05:16:40,07,08,1, 11.8,1,1, 8.863, 10599.854, 287.280, 52618.979 21/06/16,05:16:40,08,08,1, 11.8,1,1, 8.863, 10599.863, 287.292, 52618.985 21/06/16,05:16:40,09,08,1, 11.8,1,1, 8.863, 10599.863, 287.264, 52618.991 21/06/16,05:16:40,10,08,1, 11.8,1,1, 8.863, 10599.839, 287.281, 52618.969 21/06/16,05:16:40,11,08,1, 11.8,1,1, 8.863, 10599.814, 287.254, 52618.985 21/06/16,05:16:40,12,08,1, 11.8,1,1, 8.863, 10599.813, 287.266, 52618.972 21/06/16,05:16:40,13,08,1, 11.8,1,1, 8.863, 10599.810, 287.272, 52618.975 21/06/16,05:16:40,14,08,1, 11.8,1,1, 8.863, 10599.812, 287.276, 52618.983 21/06/16,05:16:40,15,08,1, 11.8,1,1, 8.863, 10599.791, 287.274, 52618.971 21/06/16,05:16:40,16,08,1, 11.8,1,1, 8.863, 10599.768, 287.273, 52618.950 21/06/16,05:16:40,17,08,1, 11.8,1,1, 8.863, 10599.759, 287.290, 52618.991 21/06/16,05:16:40,18,08,1, 11.8,1,1, 8.863, 10599.758, 287.292, 52618.955 21/06/16,05:16:40,19,08,1, 11.8,1,1, 8.863, 10599.774, 287.282, 52618.964 21/06/16,05:16:41,00,10,1, 11.9,1,1, 8.858, 10599.767, 287.282, 52618.964 21/06/16,05:16:41,01,10,1, 11.9,1,1, 8.858, 10599.724, 287.286, 52618.948 21/06/16,05:16:41,02,10,1, 11.9,1,1, 8.858, 10599.740, 287.284, 52618.966 21/06/16,05:16:41,03,10,1, 11.9,1,1, 8.858, 10599.691, 287.285, 52618.959 21/06/16,05:16:41,04,10,1, 11.9,1,1, 8.858, 10599.718, 287.269, 52618.977 21/06/16,05:16:41,05,10,1, 11.9,1,1, 8.858, 10599.689, 287.286, 52618.969 21/06/16,05:16:41,06,10,1, 11.9,1,1, 8.858, 10599.692, 287.285, 52618.964 21/06/16,05:16:41,07,10,1, 11.9,1,1, 8.858, 10599.691, 287.308, 52618.997 21/06/16,05:16:41,08,10,1, 11.9,1,1, 8.858, 10599.666, 287.273, 52618.966 21/06/16,05:16:41,09,10,1, 11.9,1,1, 8.858, 10599.671, 287.330, 52618.988 21/06/16,05:16:41,10,10,1, 11.9,1,1, 8.858, 10599.671, 287.286, 52618.871 21/06/16,05:16:41,11,10,1, 11.9,1,1, 8.858, 10599.625, 287.304, 52618.979 21/06/16,05:16:41,12,10,1, 11.9,1,1, 8.858, 10599.651, 287.307, 52619.018 21/06/16,05:16:41,13,10,1, 11.9,1,1, 8.858, 10599.627, 287.303, 52618.935 21/06/16,05:16:41,14,10,1, 11.9,1,1, 8.858, 10599.604, 287.309, 52618.987 21/06/16,05:16:41,15,10,1, 11.9,1,1, 8.858, 10599.595, 287.302, 52618.927 21/06/16,05:16:41,16,10,1, 11.9,1,1, 8.858, 10599.614, 287.300, 52618.995 21/06/16,05:16:41,17,10,1, 11.9,1,1, 8.858, 10599.588, 287.322, 52618.961 21/06/16,05:16:41,18,10,1, 11.9,1,1, 8.858, 10599.568, 287.312, 52618.971 21/06/16,05:16:41,19,10,1, 11.9,1,1, 8.858, 10599.546, 287.330, 52618.967 21/06/16,05:16:42,00,10,1, 11.9,1,1, 8.859, 10599.542, 287.330, 52618.967 21/06/16,05:16:42,01,10,1, 11.9,1,1, 8.859, 10599.540, 287.332, 52618.988 21/06/16,05:16:42,02,10,1, 11.9,1,1, 8.859, 10599.528, 287.344, 52618.960 21/06/16,05:16:42,03,10,1, 11.9,1,1, 8.859, 10599.522, 287.355, 52618.977 21/06/16,05:16:42,04,10,1, 11.9,1,1, 8.859, 10599.517, 287.316, 52618.936 21/06/16,05:16:42,05,10,1, 11.9,1,1, 8.859, 10599.494, 287.332, 52618.987 21/06/16,05:16:42,06,10,1, 11.9,1,1, 8.859, 10599.497, 287.324, 52618.908 21/06/16,05:16:42,07,10,1, 11.9,1,1, 8.859, 10599.496, 287.324, 52618.967 21/06/16,05:16:42,08,10,1, 11.9,1,1, 8.859, 10599.491, 287.336, 52618.954 21/06/16,05:16:42,09,10,1, 11.9,1,1, 8.859, 10599.479, 287.328, 52618.966 21/06/16,05:16:42,10,10,1, 11.9,1,1, 8.859, 10599.452, 287.359, 52618.961 21/06/16,05:16:42,11,10,1, 11.9,1,1, 8.859, 10599.454, 287.347, 52618.983 21/06/16,05:16:42,12,10,1, 11.9,1,1, 8.859, 10599.472, 287.374, 52619.170 21/06/16,05:16:42,13,10,1, 11.9,1,1, 8.859, 10599.418, 287.354, 52618.892 21/06/16,05:16:42,14,10,1, 11.9,1,1, 8.859, 10599.434, 287.355, 52618.977 21/06/16,05:16:42,15,10,1, 11.9,1,1, 8.859, 10599.407, 287.355, 52618.946 21/06/16,05:16:42,16,10,1, 11.9,1,1, 8.859, 10599.407, 287.370, 52618.946 21/06/16,05:16:42,17,10,1, 11.9,1,1, 8.859, 10599.387, 287.362, 52619.005 21/06/16,05:16:42,18,10,1, 11.9,1,1, 8.859, 10599.370, 287.346, 52618.986 21/06/16,05:16:42,19,10,1, 11.9,1,1, 8.859, 10599.403, 287.369, 52619.015 21/06/16,05:16:43,00,10,1, 11.9,1,1, 8.858, 10599.400, 287.369, 52619.015 21/06/16,05:16:43,01,10,1, 11.9,1,1, 8.858, 10599.380, 287.364, 52619.008 21/06/16,05:16:43,02,10,1, 11.9,1,1, 8.858, 10599.357, 287.356, 52618.977 21/06/16,05:16:43,03,10,1, 11.9,1,1, 8.858, 10599.324, 287.381, 52618.981 21/06/16,05:16:43,04,10,1, 11.9,1,1, 8.858, 10599.341, 287.342, 52619.005 21/06/16,05:16:43,05,10,1, 11.9,1,1, 8.858, 10599.326, 287.329, 52618.929 21/06/16,05:16:43,06,10,1, 11.9,1,1, 8.858, 10599.283, 287.366, 52619.153 21/06/16,05:16:43,07,10,1, 11.9,1,1, 8.858, 10599.326, 287.369, 52618.964 21/06/16,05:16:43,08,10,1, 11.9,1,1, 8.858, 10599.312, 287.375, 52619.020 21/06/16,05:16:43,09,10,1, 11.9,1,1, 8.858, 10599.298, 287.353, 52619.013 21/06/16,05:16:43,10,10,1, 11.9,1,1, 8.858, 10599.297, 287.355, 52618.977 21/06/16,05:16:43,11,10,1, 11.9,1,1, 8.858, 10599.280, 287.360, 52618.983 21/06/16,05:16:43,12,10,1, 11.9,1,1, 8.858, 10599.241, 287.321, 52618.974 21/06/16,05:16:43,13,10,1, 11.9,1,1, 8.858, 10599.243, 287.352, 52618.957 21/06/16,05:16:43,14,10,1, 11.9,1,1, 8.858, 10599.242, 287.310, 52618.955 21/06/16,05:16:43,15,10,1, 11.9,1,1, 8.858, 10599.251, 287.361, 52618.972 21/06/16,05:16:43,16,10,1, 11.9,1,1, 8.858, 10599.225, 287.315, 52618.947 21/06/16,05:16:43,17,10,1, 11.9,1,1, 8.858, 10599.197, 287.343, 52618.929 21/06/16,05:16:43,18,10,1, 11.9,1,1, 8.858, 10599.193, 287.339, 52618.930 21/06/16,05:16:43,19,10,1, 11.9,1,1, 8.858, 10599.207, 287.336, 52618.977 21/06/16,05:16:44,00,10,1, 11.9,1,1, 8.857, 10599.200, 287.336, 52618.977 21/06/16,05:16:44,01,10,1, 11.9,1,1, 8.857, 10599.162, 287.358, 52618.953 21/06/16,05:16:44,02,10,1, 11.9,1,1, 8.857, 10599.156, 287.326, 52618.951 21/06/16,05:16:44,03,10,1, 11.9,1,1, 8.857, 10599.119, 287.343, 52618.944 21/06/16,05:16:44,04,10,1, 11.9,1,1, 8.857, 10599.162, 287.360, 52618.958 21/06/16,05:16:44,05,10,1, 11.9,1,1, 8.857, 10599.126, 287.343, 52618.938 21/06/16,05:16:44,06,10,1, 11.9,1,1, 8.857, 10599.117, 287.328, 52618.976 21/06/16,05:16:44,07,10,1, 11.9,1,1, 8.857, 10599.125, 287.349, 52618.933 21/06/16,05:16:44,08,10,1, 11.9,1,1, 8.857, 10599.100, 287.345, 52618.931 21/06/16,05:16:44,09,10,1, 11.9,1,1, 8.857, 10599.105, 287.372, 52618.945 21/06/16,05:16:44,10,10,1, 11.9,1,1, 8.857, 10599.084, 287.341, 52618.907 21/06/16,05:16:44,11,10,1, 11.9,1,1, 8.857, 10599.061, 287.349, 52618.968 21/06/16,05:16:44,12,10,1, 11.9,1,1, 8.857, 10599.081, 287.330, 52618.899 21/06/16,05:16:44,13,10,1, 11.9,1,1, 8.857, 10599.074, 287.367, 52618.931 21/06/16,05:16:44,14,10,1, 11.9,1,1, 8.857, 10599.045, 287.332, 52618.929 21/06/16,05:16:44,15,10,1, 11.9,1,1, 8.857, 10599.042, 287.332, 52618.924 21/06/16,05:16:44,16,10,1, 11.9,1,1, 8.857, 10599.055, 287.363, 52618.937 21/06/16,05:16:44,17,10,1, 11.9,1,1, 8.857, 10599.024, 287.364, 52618.921 21/06/16,05:16:44,18,10,1, 11.9,1,1, 8.857, 10599.031, 287.363, 52618.944 21/06/16,05:16:44,19,10,1, 11.9,1,1, 8.857, 10599.008, 287.357, 52618.935 21/06/16,05:16:45,00,10,1, 11.9,1,1, 8.858, 10599.008, 287.357, 52618.935 21/06/16,05:16:45,01,10,1, 11.9,1,1, 8.858, 10599.026, 287.367, 52618.943 21/06/16,05:16:45,02,10,1, 11.9,1,1, 8.858, 10599.003, 287.339, 52618.903 21/06/16,05:16:45,03,10,1, 11.9,1,1, 8.858, 10599.013, 287.376, 52618.926 21/06/16,05:16:45,04,10,1, 11.9,1,1, 8.858, 10598.983, 287.342, 52618.901 21/06/16,05:16:45,05,10,1, 11.9,1,1, 8.858, 10598.999, 287.363, 52618.918 21/06/16,05:16:45,06,10,1, 11.9,1,1, 8.858, 10598.959, 287.354, 52618.936 21/06/16,05:16:45,07,10,1, 11.9,1,1, 8.858, 10598.978, 287.360, 52618.936 21/06/16,05:16:45,08,10,1, 11.9,1,1, 8.858, 10598.988, 287.372, 52618.917 21/06/16,05:16:45,09,10,1, 11.9,1,1, 8.858, 10598.940, 287.363, 52619.026 21/06/16,05:16:45,10,10,1, 11.9,1,1, 8.858, 10598.987, 287.364, 52618.750 21/06/16,05:16:45,11,10,1, 11.9,1,1, 8.858, 10598.945, 287.328, 52618.836 21/06/16,05:16:45,12,10,1, 11.9,1,1, 8.858, 10598.933, 287.354, 52618.950 21/06/16,05:16:45,13,10,1, 11.9,1,1, 8.858, 10598.926, 287.340, 52618.872 21/06/16,05:16:45,14,10,1, 11.9,1,1, 8.858, 10598.922, 287.359, 52618.876 21/06/16,05:16:45,15,10,1, 11.9,1,1, 8.858, 10598.928, 287.335, 52618.856 21/06/16,05:16:45,16,10,1, 11.9,1,1, 8.858, 10598.921, 287.370, 52618.907 21/06/16,05:16:45,17,10,1, 11.9,1,1, 8.858, 10598.891, 287.349, 52618.910 21/06/16,05:16:45,18,10,1, 11.9,1,1, 8.858, 10598.884, 287.346, 52618.907 21/06/16,05:16:45,19,10,1, 11.9,1,1, 8.858, 10598.869, 287.363, 52618.951 21/06/16,05:16:46,00,10,1, 11.8,1,1, 8.861, 10598.866, 287.363, 52618.951 21/06/16,05:16:46,01,10,1, 11.8,1,1, 8.861, 10598.877, 287.376, 52618.933 21/06/16,05:16:46,02,10,1, 11.8,1,1, 8.861, 10598.865, 287.366, 52618.924 21/06/16,05:16:46,03,10,1, 11.8,1,1, 8.861, 10598.833, 287.372, 52618.920 21/06/16,05:16:46,04,10,1, 11.8,1,1, 8.861, 10598.849, 287.368, 52618.908 21/06/16,05:16:46,05,10,1, 11.8,1,1, 8.861, 10598.854, 287.349, 52618.921 21/06/16,05:16:46,06,10,1, 11.8,1,1, 8.861, 10598.821, 287.391, 52618.959 21/06/16,05:16:46,07,10,1, 11.8,1,1, 8.861, 10598.817, 287.329, 52618.914 21/06/16,05:16:46,08,10,1, 11.8,1,1, 8.861, 10598.822, 287.378, 52618.965 21/06/16,05:16:46,09,10,1, 11.8,1,1, 8.861, 10598.818, 287.371, 52618.945 21/06/16,05:16:46,10,10,1, 11.8,1,1, 8.861, 10598.801, 287.353, 52618.941 21/06/16,05:16:46,11,10,1, 11.8,1,1, 8.861, 10598.793, 287.361, 52618.914 21/06/16,05:16:46,12,10,1, 11.8,1,1, 8.861, 10598.785, 287.369, 52618.893 21/06/16,05:16:46,13,10,1, 11.8,1,1, 8.861, 10598.770, 287.380, 52618.952 21/06/16,05:16:46,14,10,1, 11.8,1,1, 8.861, 10598.756, 287.353, 52618.909 21/06/16,05:16:46,15,10,1, 11.8,1,1, 8.861, 10598.762, 287.411, 52618.973 21/06/16,05:16:46,16,10,1, 11.8,1,1, 8.861, 10598.737, 287.359, 52618.925 21/06/16,05:16:46,17,10,1, 11.8,1,1, 8.861, 10598.740, 287.345, 52618.925 21/06/16,05:16:46,18,10,1, 11.8,1,1, 8.861, 10598.732, 287.371, 52618.911 21/06/16,05:16:46,19,10,1, 11.8,1,1, 8.861, 10598.755, 287.356, 52618.941 21/06/16,05:16:47,00,10,1, 11.9,1,1, 8.859, 10598.749, 287.356, 52618.941 21/06/16,05:16:47,01,10,1, 11.9,1,1, 8.859, 10598.734, 287.357, 52618.928 21/06/16,05:16:47,02,10,1, 11.9,1,1, 8.859, 10598.702, 287.404, 52618.969 21/06/16,05:16:47,03,10,1, 11.9,1,1, 8.859, 10598.703, 287.340, 52618.912 21/06/16,05:16:47,04,10,1, 11.9,1,1, 8.859, 10598.721, 287.357, 52618.952 21/06/16,05:16:47,05,10,1, 11.9,1,1, 8.859, 10598.699, 287.334, 52618.916 21/06/16,05:16:47,06,10,1, 11.9,1,1, 8.859, 10598.679, 287.358, 52618.931 21/06/16,05:16:47,07,10,1, 11.9,1,1, 8.859, 10598.674, 287.366, 52618.906 21/06/16,05:16:47,08,10,1, 11.9,1,1, 8.859, 10598.687, 287.366, 52618.929 21/06/16,05:16:47,09,10,1, 11.9,1,1, 8.859, 10598.687, 287.358, 52618.961 21/06/16,05:16:47,10,10,1, 11.9,1,1, 8.859, 10598.640, 287.343, 52618.936 21/06/16,05:16:47,11,10,1, 11.9,1,1, 8.859, 10598.663, 287.372, 52618.924 21/06/16,05:16:47,12,10,1, 11.9,1,1, 8.859, 10598.642, 287.359, 52618.936 21/06/16,05:16:47,13,10,1, 11.9,1,1, 8.859, 10598.637, 287.366, 52618.933 21/06/16,05:16:47,14,10,1, 11.9,1,1, 8.859, 10598.647, 287.380, 52618.932 21/06/16,05:16:47,15,10,1, 11.9,1,1, 8.859, 10598.616, 287.339, 52618.934 21/06/16,05:16:47,16,10,1, 11.9,1,1, 8.859, 10598.635, 287.362, 52618.930 21/06/16,05:16:47,17,10,1, 11.9,1,1, 8.859, 10598.625, 287.354, 52618.879 21/06/16,05:16:47,18,10,1, 11.9,1,1, 8.859, 10598.592, 287.382, 52618.893 21/06/16,05:16:47,19,10,1, 11.9,1,1, 8.859, 10598.604, 287.403, 52618.904 21/06/16,05:16:48,00,10,1, 11.9,1,1, 8.859, 10598.599, 287.403, 52618.904 21/06/16,05:16:48,01,10,1, 11.9,1,1, 8.859, 10598.584, 287.375, 52618.890 21/06/16,05:16:48,02,10,1, 11.9,1,1, 8.859, 10598.595, 287.398, 52618.895 21/06/16,05:16:48,03,10,1, 11.9,1,1, 8.859, 10598.584, 287.392, 52618.928 21/06/16,05:16:48,04,10,1, 11.9,1,1, 8.859, 10598.586, 287.408, 52618.920 21/06/16,05:16:48,05,10,1, 11.9,1,1, 8.859, 10598.569, 287.398, 52618.904 21/06/16,05:16:48,06,10,1, 11.9,1,1, 8.859, 10598.576, 287.404, 52618.922 21/06/16,05:16:48,07,10,1, 11.9,1,1, 8.859, 10598.578, 287.418, 52618.870 21/06/16,05:16:48,08,10,1, 11.9,1,1, 8.859, 10598.556, 287.428, 52618.911 21/06/16,05:16:48,09,10,1, 11.9,1,1, 8.859, 10598.556, 287.439, 52618.931 21/06/16,05:16:48,10,10,1, 11.9,1,1, 8.859, 10598.517, 287.444, 52618.957 21/06/16,05:16:48,11,10,1, 11.9,1,1, 8.859, 10598.543, 287.467, 52618.913 21/06/16,05:16:48,12,10,1, 11.9,1,1, 8.859, 10598.529, 287.461, 52618.906 21/06/16,05:16:48,13,10,1, 11.9,1,1, 8.859, 10598.510, 287.462, 52618.921 21/06/16,05:16:48,14,10,1, 11.9,1,1, 8.859, 10598.508, 287.445, 52618.938 21/06/16,05:16:48,15,10,1, 11.9,1,1, 8.859, 10598.484, 287.442, 52618.883 21/06/16,05:16:48,16,10,1, 11.9,1,1, 8.859, 10598.507, 287.470, 52618.953 21/06/16,05:16:48,17,10,1, 11.9,1,1, 8.859, 10598.495, 287.465, 52618.964 21/06/16,05:16:48,18,10,1, 11.9,1,1, 8.859, 10598.488, 287.473, 52618.960 21/06/16,05:16:48,19,10,1, 11.9,1,1, 8.859, 10598.459, 287.495, 52618.913 21/06/16,05:16:49,00,09,1, 11.9,1,1, 8.855, 10598.457, 287.495, 52618.913 21/06/16,05:16:49,01,09,1, 11.9,1,1, 8.855, 10598.454, 287.501, 52618.923 21/06/16,05:16:49,02,09,1, 11.9,1,1, 8.855, 10598.444, 287.506, 52618.920 21/06/16,05:16:49,03,09,1, 11.9,1,1, 8.855, 10598.458, 287.513, 52618.941 21/06/16,05:16:49,04,09,1, 11.9,1,1, 8.855, 10598.426, 287.507, 52618.898 21/06/16,05:16:49,05,09,1, 11.9,1,1, 8.855, 10598.443, 287.536, 52618.935 21/06/16,05:16:49,06,09,1, 11.9,1,1, 8.855, 10598.435, 287.522, 52618.949 21/06/16,05:16:49,07,09,1, 11.9,1,1, 8.855, 10598.409, 287.522, 52618.890 21/06/16,05:16:49,08,09,1, 11.9,1,1, 8.855, 10598.434, 287.534, 52618.960 21/06/16,05:16:49,09,09,1, 11.9,1,1, 8.855, 10598.395, 287.519, 52618.962 21/06/16,05:16:49,10,09,1, 11.9,1,1, 8.855, 10598.405, 287.529, 52618.973 21/06/16,05:16:49,11,09,1, 11.9,1,1, 8.855, 10598.381, 287.537, 52618.899 21/06/16,05:16:49,12,09,1, 11.9,1,1, 8.855, 10598.378, 287.555, 52618.946 21/06/16,05:16:49,13,09,1, 11.9,1,1, 8.855, 10598.403, 287.554, 52618.936 21/06/16,05:16:49,14,09,1, 11.9,1,1, 8.855, 10598.377, 287.552, 52618.937 21/06/16,05:16:49,15,09,1, 11.9,1,1, 8.855, 10598.365, 287.573, 52618.926 21/06/16,05:16:49,16,09,1, 11.9,1,1, 8.855, 10598.360, 287.573, 52618.955 21/06/16,05:16:49,17,09,1, 11.9,1,1, 8.855, 10598.400, 287.567, 52618.972 21/06/16,05:16:49,18,09,1, 11.9,1,1, 8.855, 10598.341, 287.557, 52618.944 21/06/16,05:16:49,19,09,1, 11.9,1,1, 8.855, 10598.362, 287.583, 52618.966 21/06/16,05:16:50,00,09,1, 11.9,1,1, 8.857, 10598.357, 287.583, 52618.966 21/06/16,05:16:50,01,09,1, 11.9,1,1, 8.857, 10598.355, 287.609, 52619.017 21/06/16,05:16:50,02,09,1, 11.9,1,1, 8.857, 10598.356, 287.586, 52618.963 21/06/16,05:16:50,03,09,1, 11.9,1,1, 8.857, 10598.363, 287.587, 52618.980 21/06/16,05:16:50,04,09,1, 11.9,1,1, 8.857, 10598.336, 287.624, 52618.970 21/06/16,05:16:50,05,09,1, 11.9,1,1, 8.857, 10598.311, 287.591, 52618.978 21/06/16,05:16:50,06,09,1, 11.9,1,1, 8.857, 10598.342, 287.608, 52618.716 21/06/16,05:16:50,07,09,1, 11.9,1,1, 8.857, 10598.299, 287.607, 52619.054 21/06/16,05:16:50,08,09,1, 11.9,1,1, 8.857, 10598.305, 287.607, 52619.038 21/06/16,05:16:50,09,09,1, 11.9,1,1, 8.857, 10598.311, 287.622, 52619.022 21/06/16,05:16:50,10,09,1, 11.9,1,1, 8.857, 10598.306, 287.625, 52618.986 21/06/16,05:16:50,11,09,1, 11.9,1,1, 8.857, 10598.327, 287.666, 52618.992 21/06/16,05:16:50,12,09,1, 11.9,1,1, 8.857, 10598.309, 287.652, 52619.012 21/06/16,05:16:50,13,09,1, 11.9,1,1, 8.857, 10598.319, 287.671, 52619.001 21/06/16,05:16:50,14,09,1, 11.9,1,1, 8.857, 10598.319, 287.662, 52618.996 21/06/16,05:16:50,15,09,1, 11.9,1,1, 8.857, 10598.326, 287.708, 52619.007 21/06/16,05:16:50,16,09,1, 11.9,1,1, 8.857, 10598.302, 287.706, 52619.012 21/06/16,05:16:50,17,09,1, 11.9,1,1, 8.857, 10598.290, 287.689, 52618.985 21/06/16,05:16:50,18,09,1, 11.9,1,1, 8.857, 10598.327, 287.685, 52618.987 21/06/16,05:16:50,19,09,1, 11.9,1,1, 8.857, 10598.306, 287.684, 52618.950 21/06/16,05:16:51,00,09,1, 11.9,1,1, 8.859, 10598.298, 287.684, 52618.950 21/06/16,05:16:51,01,09,1, 11.9,1,1, 8.859, 10598.299, 287.705, 52618.976 21/06/16,05:16:51,02,09,1, 11.9,1,1, 8.859, 10598.282, 287.688, 52618.966 21/06/16,05:16:51,03,09,1, 11.9,1,1, 8.859, 10598.282, 287.683, 52618.998 21/06/16,05:16:51,04,09,1, 11.9,1,1, 8.859, 10598.289, 287.707, 52619.007 21/06/16,05:16:51,05,09,1, 11.9,1,1, 8.859, 10598.295, 287.713, 52619.017 21/06/16,05:16:51,06,09,1, 11.9,1,1, 8.859, 10598.290, 287.683, 52618.978 21/06/16,05:16:51,07,09,1, 11.9,1,1, 8.859, 10598.307, 287.702, 52618.991 21/06/16,05:16:51,08,09,1, 11.9,1,1, 8.859, 10598.305, 287.704, 52619.027 21/06/16,05:16:51,09,09,1, 11.9,1,1, 8.859, 10598.295, 287.717, 52619.052 21/06/16,05:16:51,10,09,1, 11.9,1,1, 8.859, 10598.292, 287.697, 52619.004 21/06/16,05:16:51,11,09,1, 11.9,1,1, 8.859, 10598.297, 287.715, 52618.999 21/06/16,05:16:51,12,09,1, 11.9,1,1, 8.859, 10598.292, 287.731, 52619.016 21/06/16,05:16:51,13,09,1, 11.9,1,1, 8.859, 10598.285, 287.715, 52619.010 21/06/16,05:16:51,14,09,1, 11.9,1,1, 8.859, 10598.265, 287.746, 52619.277 21/06/16,05:16:51,15,09,1, 11.9,1,1, 8.859, 10598.307, 287.704, 52619.021 21/06/16,05:16:51,16,09,1, 11.9,1,1, 8.859, 10598.297, 287.717, 52618.940 21/06/16,05:16:51,17,09,1, 11.9,1,1, 8.859, 10598.278, 287.734, 52618.949 21/06/16,05:16:51,18,09,1, 11.9,1,1, 8.859, 10598.300, 287.765, 52619.194 21/06/16,05:16:51,19,09,1, 11.9,1,1, 8.859, 10598.284, 287.710, 52618.840 21/06/16,05:16:52,00,09,1, 11.9,1,1, 8.857, 10598.282, 287.710, 52618.840 21/06/16,05:16:52,01,09,1, 11.9,1,1, 8.857, 10598.246, 287.715, 52618.959 21/06/16,05:16:52,02,09,1, 11.9,1,1, 8.857, 10598.265, 287.697, 52618.926 21/06/16,05:16:52,03,09,1, 11.9,1,1, 8.857, 10598.229, 287.739, 52618.970 21/06/16,05:16:52,04,09,1, 11.9,1,1, 8.857, 10598.232, 287.711, 52619.001 21/06/16,05:16:52,05,09,1, 11.9,1,1, 8.857, 10598.232, 287.712, 52618.969 21/06/16,05:16:52,06,09,1, 11.9,1,1, 8.857, 10598.214, 287.709, 52618.985 21/06/16,05:16:52,07,09,1, 11.9,1,1, 8.857, 10598.241, 287.733, 52618.967 21/06/16,05:16:52,08,09,1, 11.9,1,1, 8.857, 10598.226, 287.713, 52618.965 21/06/16,05:16:52,09,09,1, 11.9,1,1, 8.857, 10598.216, 287.712, 52618.946 21/06/16,05:16:52,10,09,1, 11.9,1,1, 8.857, 10598.212, 287.710, 52618.964 21/06/16,05:16:52,11,09,1, 11.9,1,1, 8.857, 10598.216, 287.713, 52618.947 21/06/16,05:16:52,12,09,1, 11.9,1,1, 8.857, 10598.204, 287.720, 52618.964 21/06/16,05:16:52,13,09,1, 11.9,1,1, 8.857, 10598.200, 287.712, 52618.947 21/06/16,05:16:52,14,09,1, 11.9,1,1, 8.857, 10598.213, 287.741, 52618.948 21/06/16,05:16:52,15,09,1, 11.9,1,1, 8.857, 10598.196, 287.712, 52618.959 21/06/16,05:16:52,16,09,1, 11.9,1,1, 8.857, 10598.220, 287.747, 52618.950 21/06/16,05:16:52,17,09,1, 11.9,1,1, 8.857, 10598.193, 287.745, 52618.974 21/06/16,05:16:52,18,09,1, 11.9,1,1, 8.857, 10598.199, 287.733, 52618.961 21/06/16,05:16:52,19,09,1, 11.9,1,1, 8.857, 10598.204, 287.753, 52618.974 21/06/16,05:16:53,00,10,1, 11.9,1,1, 8.859, 10598.198, 287.753, 52618.974 21/06/16,05:16:53,01,10,1, 11.9,1,1, 8.859, 10598.205, 287.773, 52618.987 21/06/16,05:16:53,02,10,1, 11.9,1,1, 8.859, 10598.199, 287.773, 52619.008 21/06/16,05:16:53,03,10,1, 11.9,1,1, 8.859, 10598.195, 287.766, 52619.011 21/06/16,05:16:53,04,10,1, 11.9,1,1, 8.859, 10598.179, 287.772, 52619.018 21/06/16,05:16:53,05,10,1, 11.9,1,1, 8.859, 10598.196, 287.766, 52618.982 21/06/16,05:16:53,06,10,1, 11.9,1,1, 8.859, 10598.199, 287.792, 52619.036 21/06/16,05:16:53,07,10,1, 11.9,1,1, 8.859, 10598.201, 287.777, 52618.975 21/06/16,05:16:53,08,10,1, 11.9,1,1, 8.859, 10598.205, 287.790, 52619.009 21/06/16,05:16:53,09,10,1, 11.9,1,1, 8.859, 10598.155, 287.777, 52619.003 21/06/16,05:16:53,10,10,1, 11.9,1,1, 8.859, 10598.191, 287.790, 52619.046 21/06/16,05:16:53,11,10,1, 11.9,1,1, 8.859, 10598.197, 287.783, 52618.967 21/06/16,05:16:53,12,10,1, 11.9,1,1, 8.859, 10598.180, 287.809, 52618.990 21/06/16,05:16:53,13,10,1, 11.9,1,1, 8.859, 10598.182, 287.777, 52618.789 21/06/16,05:16:53,14,10,1, 11.9,1,1, 8.859, 10598.166, 287.783, 52618.981 21/06/16,05:16:53,15,10,1, 11.9,1,1, 8.859, 10598.180, 287.822, 52619.001 21/06/16,05:16:53,16,10,1, 11.9,1,1, 8.859, 10598.156, 287.797, 52618.992 21/06/16,05:16:53,17,10,1, 11.9,1,1, 8.859, 10598.204, 287.836, 52619.029 21/06/16,05:16:53,18,10,1, 11.9,1,1, 8.859, 10598.165, 287.803, 52619.012 21/06/16,05:16:53,19,10,1, 11.9,1,1, 8.859, 10598.203, 287.832, 52618.994 21/06/16,05:16:54,00,10,1, 11.9,1,1, 8.861, 10598.198, 287.832, 52618.994 21/06/16,05:16:54,01,10,1, 11.9,1,1, 8.861, 10598.162, 287.796, 52619.007 21/06/16,05:16:54,02,10,1, 11.9,1,1, 8.861, 10598.181, 287.840, 52619.010 21/06/16,05:16:54,03,10,1, 11.9,1,1, 8.861, 10598.202, 287.824, 52619.012 21/06/16,05:16:54,04,10,1, 11.9,1,1, 8.861, 10598.185, 287.834, 52618.956 21/06/16,05:16:54,05,10,1, 11.9,1,1, 8.861, 10598.198, 287.850, 52618.966 21/06/16,05:16:54,06,10,1, 11.9,1,1, 8.861, 10598.182, 287.828, 52619.006 21/06/16,05:16:54,07,10,1, 11.9,1,1, 8.861, 10598.199, 287.834, 52618.989 21/06/16,05:16:54,08,10,1, 11.9,1,1, 8.861, 10598.206, 287.838, 52619.023 21/06/16,05:16:54,09,10,1, 11.9,1,1, 8.861, 10598.203, 287.826, 52619.012 21/06/16,05:16:54,10,10,1, 11.9,1,1, 8.861, 10598.201, 287.826, 52618.966 21/06/16,05:16:54,11,10,1, 11.9,1,1, 8.861, 10598.205, 287.848, 52619.018 21/06/16,05:16:54,12,10,1, 11.9,1,1, 8.861, 10598.201, 287.831, 52619.029 21/06/16,05:16:54,13,10,1, 11.9,1,1, 8.861, 10598.200, 287.870, 52619.014 21/06/16,05:16:54,14,10,1, 11.9,1,1, 8.861, 10598.198, 287.862, 52618.997 21/06/16,05:16:54,15,10,1, 11.9,1,1, 8.861, 10598.215, 287.865, 52619.022 21/06/16,05:16:54,16,10,1, 11.9,1,1, 8.861, 10598.179, 287.853, 52619.035 21/06/16,05:16:54,17,10,1, 11.9,1,1, 8.861, 10598.185, 287.860, 52619.012 21/06/16,05:16:54,18,10,1, 11.9,1,1, 8.861, 10598.214, 287.877, 52619.028 21/06/16,05:16:54,19,10,1, 11.9,1,1, 8.861, 10598.212, 287.873, 52619.014 21/06/16,05:16:55,00,11,1, 11.9,1,1, 8.857, 10598.207, 287.873, 52619.014 21/06/16,05:16:55,01,11,1, 11.9,1,1, 8.857, 10598.197, 287.865, 52618.983 21/06/16,05:16:55,02,11,1, 11.9,1,1, 8.857, 10598.210, 287.869, 52619.002 21/06/16,05:16:55,03,11,1, 11.9,1,1, 8.857, 10598.224, 287.842, 52618.768 21/06/16,05:16:55,04,11,1, 11.9,1,1, 8.857, 10598.206, 287.872, 52619.086 21/06/16,05:16:55,05,11,1, 11.9,1,1, 8.857, 10598.207, 287.890, 52619.082 21/06/16,05:16:55,06,11,1, 11.9,1,1, 8.857, 10598.217, 287.884, 52619.094 21/06/16,05:16:55,07,11,1, 11.9,1,1, 8.857, 10598.222, 287.901, 52619.059 21/06/16,05:16:55,08,11,1, 11.9,1,1, 8.857, 10598.201, 287.887, 52619.040 21/06/16,05:16:55,09,11,1, 11.9,1,1, 8.857, 10598.209, 287.872, 52618.871 21/06/16,05:16:55,10,11,1, 11.9,1,1, 8.857, 10598.198, 287.880, 52619.094 21/06/16,05:16:55,11,11,1, 11.9,1,1, 8.857, 10598.223, 287.876, 52619.058 21/06/16,05:16:55,12,11,1, 11.9,1,1, 8.857, 10598.186, 287.858, 52619.022 21/06/16,05:16:55,13,11,1, 11.9,1,1, 8.857, 10598.192, 287.858, 52619.035 21/06/16,05:16:55,14,11,1, 11.9,1,1, 8.857, 10598.194, 287.901, 52619.019 21/06/16,05:16:55,15,11,1, 11.9,1,1, 8.857, 10598.217, 287.855, 52618.999 21/06/16,05:16:55,16,11,1, 11.9,1,1, 8.857, 10598.232, 287.898, 52619.026 21/06/16,05:16:55,17,11,1, 11.9,1,1, 8.857, 10598.214, 287.907, 52619.028 21/06/16,05:16:55,18,11,1, 11.9,1,1, 8.857, 10598.226, 287.917, 52619.043 21/06/16,05:16:55,19,11,1, 11.9,1,1, 8.857, 10598.218, 287.906, 52619.038 21/06/16,05:16:56,00,10,1, 11.9,1,1, 8.860, 10598.215, 287.906, 52619.038 21/06/16,05:16:56,01,10,1, 11.9,1,1, 8.860, 10598.231, 287.909, 52619.022 21/06/16,05:16:56,02,10,1, 11.9,1,1, 8.860, 10598.214, 287.915, 52619.009 21/06/16,05:16:56,03,10,1, 11.9,1,1, 8.860, 10598.267, 287.954, 52619.024 21/06/16,05:16:56,04,10,1, 11.9,1,1, 8.860, 10598.211, 287.929, 52619.026 21/06/16,05:16:56,05,10,1, 11.9,1,1, 8.860, 10598.247, 287.928, 52619.039 21/06/16,05:16:56,06,10,1, 11.9,1,1, 8.860, 10598.253, 287.925, 52619.029 21/06/16,05:16:56,07,10,1, 11.9,1,1, 8.860, 10598.238, 287.936, 52619.033 21/06/16,05:16:56,08,10,1, 11.9,1,1, 8.860, 10598.238, 287.937, 52619.043 21/06/16,05:16:56,09,10,1, 11.9,1,1, 8.860, 10598.243, 287.971, 52619.018 21/06/16,05:16:56,10,10,1, 11.9,1,1, 8.860, 10598.255, 287.961, 52619.063 21/06/16,05:16:56,11,10,1, 11.9,1,1, 8.860, 10598.258, 287.986, 52618.995 21/06/16,05:16:56,12,10,1, 11.9,1,1, 8.860, 10598.244, 287.976, 52619.053 21/06/16,05:16:56,13,10,1, 11.9,1,1, 8.860, 10598.238, 287.994, 52619.061 21/06/16,05:16:56,14,10,1, 11.9,1,1, 8.860, 10598.265, 287.983, 52619.050 21/06/16,05:16:56,15,10,1, 11.9,1,1, 8.860, 10598.227, 287.982, 52619.019 21/06/16,05:16:56,16,10,1, 11.9,1,1, 8.860, 10598.253, 288.023, 52619.060 21/06/16,05:16:56,17,10,1, 11.9,1,1, 8.860, 10598.236, 288.013, 52619.099 21/06/16,05:16:56,18,10,1, 11.9,1,1, 8.860, 10598.259, 287.984, 52619.076 21/06/16,05:16:56,19,10,1, 11.9,1,1, 8.860, 10598.255, 288.012, 52619.061 21/06/16,05:16:57,00,10,1, 11.9,1,1, 8.856, 10598.248, 288.012, 52619.061 21/06/16,05:16:57,01,10,1, 11.9,1,1, 8.856, 10598.267, 288.015, 52619.055 21/06/16,05:16:57,02,10,1, 11.9,1,1, 8.856, 10598.255, 288.005, 52619.020 21/06/16,05:16:57,03,10,1, 11.9,1,1, 8.856, 10598.253, 288.022, 52619.097 21/06/16,05:16:57,04,10,1, 11.9,1,1, 8.856, 10598.270, 288.012, 52619.033 21/06/16,05:16:57,05,10,1, 11.9,1,1, 8.856, 10598.278, 288.034, 52619.048 21/06/16,05:16:57,06,10,1, 11.9,1,1, 8.856, 10598.267, 288.038, 52619.034 21/06/16,05:16:57,07,10,1, 11.9,1,1, 8.856, 10598.264, 288.016, 52619.044 21/06/16,05:16:57,08,10,1, 11.9,1,1, 8.856, 10598.282, 288.060, 52619.076 21/06/16,05:16:57,09,10,1, 11.9,1,1, 8.856, 10598.284, 288.029, 52619.063 21/06/16,05:16:57,10,10,1, 11.9,1,1, 8.856, 10598.269, 288.053, 52619.034 21/06/16,05:16:57,11,10,1, 11.9,1,1, 8.856, 10598.289, 288.039, 52619.057 21/06/16,05:16:57,12,10,1, 11.9,1,1, 8.856, 10598.278, 288.041, 52619.098 21/06/16,05:16:57,13,10,1, 11.9,1,1, 8.856, 10598.272, 288.041, 52619.050 21/06/16,05:16:57,14,10,1, 11.9,1,1, 8.856, 10598.284, 288.024, 52619.017 21/06/16,05:16:57,15,10,1, 11.9,1,1, 8.856, 10598.270, 288.015, 52619.029 21/06/16,05:16:57,16,10,1, 11.9,1,1, 8.856, 10598.259, 288.026, 52619.017 21/06/16,05:16:57,17,10,1, 11.9,1,1, 8.856, 10598.277, 288.071, 52619.045 21/06/16,05:16:57,18,10,1, 11.9,1,1, 8.856, 10598.278, 288.068, 52619.066 21/06/16,05:16:57,19,10,1, 11.9,1,1, 8.856, 10598.266, 288.042, 52619.047 21/06/16,05:16:58,00,10,1, 11.8,1,1, 8.857, 10598.265, 288.042, 52619.047 21/06/16,05:16:58,01,10,1, 11.8,1,1, 8.857, 10598.290, 288.044, 52619.055 21/06/16,05:16:58,02,10,1, 11.8,1,1, 8.857, 10598.277, 288.053, 52619.022 21/06/16,05:16:58,03,10,1, 11.8,1,1, 8.857, 10598.272, 288.048, 52619.058 21/06/16,05:16:58,04,10,1, 11.8,1,1, 8.857, 10598.271, 288.069, 52619.039 21/06/16,05:16:58,05,10,1, 11.8,1,1, 8.857, 10598.282, 288.040, 52618.995 21/06/16,05:16:58,06,10,1, 11.8,1,1, 8.857, 10598.278, 288.048, 52619.006 21/06/16,05:16:58,07,10,1, 11.8,1,1, 8.857, 10598.266, 288.065, 52619.013 21/06/16,05:16:58,08,10,1, 11.8,1,1, 8.857, 10598.269, 288.068, 52619.004 21/06/16,05:16:58,09,10,1, 11.8,1,1, 8.857, 10598.281, 288.099, 52619.035 21/06/16,05:16:58,10,10,1, 11.8,1,1, 8.857, 10598.266, 288.039, 52619.001 21/06/16,05:16:58,11,10,1, 11.8,1,1, 8.857, 10598.288, 288.102, 52619.019 21/06/16,05:16:58,12,10,1, 11.8,1,1, 8.857, 10598.302, 288.084, 52619.020 21/06/16,05:16:58,13,10,1, 11.8,1,1, 8.857, 10598.292, 288.090, 52619.033 21/06/16,05:16:58,14,10,1, 11.8,1,1, 8.857, 10598.287, 288.100, 52619.014 21/06/16,05:16:58,15,10,1, 11.8,1,1, 8.857, 10598.299, 288.088, 52618.988 21/06/16,05:16:58,16,10,1, 11.8,1,1, 8.857, 10598.291, 288.103, 52618.951 21/06/16,05:16:58,17,10,1, 11.8,1,1, 8.857, 10598.302, 288.085, 52619.026 21/06/16,05:16:58,18,10,1, 11.8,1,1, 8.857, 10598.270, 288.107, 52618.978 21/06/16,05:16:58,19,10,1, 11.8,1,1, 8.857, 10598.285, 288.070, 52618.958 21/06/16,05:16:59,00,10,1, 11.8,1,1, 8.860, 10598.282, 288.070, 52618.958 21/06/16,05:16:59,01,10,1, 11.8,1,1, 8.860, 10598.280, 288.117, 52619.030 21/06/16,05:16:59,02,10,1, 11.8,1,1, 8.860, 10598.261, 288.097, 52618.991 21/06/16,05:16:59,03,10,1, 11.8,1,1, 8.860, 10598.256, 288.117, 52618.971 21/06/16,05:16:59,04,10,1, 11.8,1,1, 8.860, 10598.274, 288.122, 52618.982 21/06/16,05:16:59,05,10,1, 11.8,1,1, 8.860, 10598.296, 288.140, 52619.007 21/06/16,05:16:59,06,10,1, 11.8,1,1, 8.860, 10598.273, 288.116, 52619.067 21/06/16,05:16:59,07,10,1, 11.8,1,1, 8.860, 10598.302, 288.147, 52619.021 21/06/16,05:16:59,08,10,1, 11.8,1,1, 8.860, 10598.259, 288.139, 52619.035 21/06/16,05:16:59,09,10,1, 11.8,1,1, 8.860, 10598.273, 288.135, 52619.056 21/06/16,05:16:59,10,10,1, 11.8,1,1, 8.860, 10598.246, 288.116, 52618.982 21/06/16,05:16:59,11,10,1, 11.8,1,1, 8.860, 10598.290, 288.142, 52619.017 21/06/16,05:16:59,12,10,1, 11.8,1,1, 8.860, 10598.270, 288.145, 52618.999 21/06/16,05:16:59,13,10,1, 11.8,1,1, 8.860, 10598.244, 288.107, 52618.836 21/06/16,05:16:59,14,10,1, 11.8,1,1, 8.860, 10598.277, 288.145, 52619.012 21/06/16,05:16:59,15,10,1, 11.8,1,1, 8.860, 10598.250, 288.149, 52618.999 21/06/16,05:16:59,16,10,1, 11.8,1,1, 8.860, 10598.245, 288.144, 52619.050 21/06/16,05:16:59,17,10,1, 11.8,1,1, 8.860, 10598.250, 288.122, 52619.019 21/06/16,05:16:59,18,10,1, 11.8,1,1, 8.860, 10598.252, 288.142, 52619.031 21/06/16,05:16:59,19,10,1, 11.8,1,1, 8.860, 10598.251, 288.143, 52619.010 21/06/16,05:17:00,00,09,1, 11.9,1,1, 8.857, 10598.248, 288.143, 52619.010 21/06/16,05:17:00,01,09,1, 11.9,1,1, 8.857, 10598.244, 288.135, 52618.963 21/06/16,05:17:00,02,09,1, 11.9,1,1, 8.857, 10598.246, 288.152, 52619.026 21/06/16,05:17:00,03,09,1, 11.9,1,1, 8.857, 10598.243, 288.161, 52618.994 21/06/16,05:17:00,04,09,1, 11.9,1,1, 8.857, 10598.212, 288.155, 52618.989 21/06/16,05:17:00,05,09,1, 11.9,1,1, 8.857, 10598.254, 288.168, 52619.025 21/06/16,05:17:00,06,09,1, 11.9,1,1, 8.857, 10598.236, 288.162, 52619.007 21/06/16,05:17:00,07,09,1, 11.9,1,1, 8.857, 10598.261, 288.181, 52619.010 21/06/16,05:17:00,08,09,1, 11.9,1,1, 8.857, 10598.231, 288.164, 52618.975 21/06/16,05:17:00,09,09,1, 11.9,1,1, 8.857, 10598.216, 288.150, 52618.964 21/06/16,05:17:00,10,09,1, 11.9,1,1, 8.857, 10598.233, 288.176, 52618.970 21/06/16,05:17:00,11,09,1, 11.9,1,1, 8.857, 10598.215, 288.137, 52618.961 21/06/16,05:17:00,12,09,1, 11.9,1,1, 8.857, 10598.229, 288.207, 52619.011 21/06/16,05:17:00,13,09,1, 11.9,1,1, 8.857, 10598.212, 288.156, 52619.022 21/06/16,05:17:00,14,09,1, 11.9,1,1, 8.857, 10598.250, 288.181, 52618.985 21/06/16,05:17:00,15,09,1, 11.9,1,1, 8.857, 10598.214, 288.177, 52619.025 21/06/16,05:17:00,16,09,1, 11.9,1,1, 8.857, 10598.215, 288.169, 52619.048 21/06/16,05:17:00,17,09,1, 11.9,1,1, 8.857, 10598.230, 288.180, 52619.028 21/06/16,05:17:00,18,09,1, 11.9,1,1, 8.857, 10598.233, 288.182, 52618.985 21/06/16,05:17:00,19,09,1, 11.9,1,1, 8.857, 10598.230, 288.216, 52619.031 21/06/16,05:17:01,00,10,1, 11.9,1,1, 8.858, 10598.223, 288.216, 52619.031 21/06/16,05:17:01,01,10,1, 11.9,1,1, 8.858, 10598.223, 288.239, 52619.010 21/06/16,05:17:01,02,10,1, 11.9,1,1, 8.858, 10598.194, 288.202, 52618.997 21/06/16,05:17:01,03,10,1, 11.9,1,1, 8.858, 10598.205, 288.208, 52618.983 21/06/16,05:17:01,04,10,1, 11.9,1,1, 8.858, 10598.210, 288.212, 52619.015 21/06/16,05:17:01,05,10,1, 11.9,1,1, 8.858, 10598.200, 288.220, 52618.999 21/06/16,05:17:01,06,10,1, 11.9,1,1, 8.858, 10598.167, 288.232, 52619.054 21/06/16,05:17:01,07,10,1, 11.9,1,1, 8.858, 10598.205, 288.200, 52618.947 21/06/16,05:17:01,08,10,1, 11.9,1,1, 8.858, 10598.185, 288.218, 52618.982 21/06/16,05:17:01,09,10,1, 11.9,1,1, 8.858, 10598.166, 288.248, 52619.288 21/06/16,05:17:01,10,10,1, 11.9,1,1, 8.858, 10598.228, 288.230, 52618.992 21/06/16,05:17:01,11,10,1, 11.9,1,1, 8.858, 10598.208, 288.223, 52618.977 21/06/16,05:17:01,12,10,1, 11.9,1,1, 8.858, 10598.204, 288.242, 52619.005 21/06/16,05:17:01,13,10,1, 11.9,1,1, 8.858, 10598.189, 288.230, 52619.007 21/06/16,05:17:01,14,10,1, 11.9,1,1, 8.858, 10598.193, 288.242, 52619.027 21/06/16,05:17:01,15,10,1, 11.9,1,1, 8.858, 10598.171, 288.251, 52618.992 21/06/16,05:17:01,16,10,1, 11.9,1,1, 8.858, 10598.158, 288.235, 52618.992 21/06/16,05:17:01,17,10,1, 11.9,1,1, 8.858, 10598.166, 288.230, 52619.010 21/06/16,05:17:01,18,10,1, 11.9,1,1, 8.858, 10598.133, 288.255, 52619.014 21/06/16,05:17:01,19,10,1, 11.9,1,1, 8.858, 10598.182, 288.283, 52619.026 21/06/16,05:17:02,00,09,1, 11.8,1,1, 8.858, 10598.181, 288.283, 52619.026 21/06/16,05:17:02,01,09,1, 11.8,1,1, 8.858, 10598.137, 288.245, 52618.994 21/06/16,05:17:02,02,09,1, 11.8,1,1, 8.858, 10598.154, 288.218, 52618.999 21/06/16,05:17:02,03,09,1, 11.8,1,1, 8.858, 10598.162, 288.244, 52619.024 21/06/16,05:17:02,04,09,1, 11.8,1,1, 8.858, 10598.146, 288.280, 52619.022 21/06/16,05:17:02,05,09,1, 11.8,1,1, 8.858, 10598.144, 288.267, 52618.983 21/06/16,05:17:02,06,09,1, 11.8,1,1, 8.858, 10598.177, 288.299, 52619.029 21/06/16,05:17:02,07,09,1, 11.8,1,1, 8.858, 10598.156, 288.268, 52619.009 21/06/16,05:17:02,08,09,1, 11.8,1,1, 8.858, 10598.151, 288.265, 52619.027 21/06/16,05:17:02,09,09,1, 11.8,1,1, 8.858, 10598.157, 288.292, 52619.034 21/06/16,05:17:02,10,09,1, 11.8,1,1, 8.858, 10598.132, 288.260, 52619.031 21/06/16,05:17:02,11,09,1, 11.8,1,1, 8.858, 10598.149, 288.280, 52619.047 21/06/16,05:17:02,12,09,1, 11.8,1,1, 8.858, 10598.123, 288.267, 52619.032 21/06/16,05:17:02,13,09,1, 11.8,1,1, 8.858, 10598.133, 288.329, 52619.054 21/06/16,05:17:02,14,09,1, 11.8,1,1, 8.858, 10598.126, 288.293, 52619.042 21/06/16,05:17:02,15,09,1, 11.8,1,1, 8.858, 10598.114, 288.310, 52619.046 21/06/16,05:17:02,16,09,1, 11.8,1,1, 8.858, 10598.110, 288.266, 52619.020 21/06/16,05:17:02,17,09,1, 11.8,1,1, 8.858, 10598.099, 288.297, 52619.022 21/06/16,05:17:02,18,09,1, 11.8,1,1, 8.858, 10598.096, 288.304, 52619.017 21/06/16,05:17:02,19,09,1, 11.8,1,1, 8.858, 10598.110, 288.309, 52618.998 21/06/16,05:17:03,00,10,1, 11.8,1,1, 8.858, 10598.106, 288.309, 52618.998 21/06/16,05:17:03,01,10,1, 11.8,1,1, 8.858, 10598.094, 288.288, 52618.985 21/06/16,05:17:03,02,10,1, 11.8,1,1, 8.858, 10598.107, 288.316, 52619.055 21/06/16,05:17:03,03,10,1, 11.8,1,1, 8.858, 10598.051, 288.326, 52619.276 21/06/16,05:17:03,04,10,1, 11.8,1,1, 8.858, 10598.091, 288.317, 52619.066 21/06/16,05:17:03,05,10,1, 11.8,1,1, 8.858, 10598.094, 288.290, 52619.011 21/06/16,05:17:03,06,10,1, 11.8,1,1, 8.858, 10598.070, 288.308, 52619.328 21/06/16,05:17:03,07,10,1, 11.8,1,1, 8.858, 10598.102, 288.330, 52618.932 21/06/16,05:17:03,08,10,1, 11.8,1,1, 8.858, 10598.078, 288.327, 52618.953 21/06/16,05:17:03,09,10,1, 11.8,1,1, 8.858, 10598.063, 288.336, 52618.978 21/06/16,05:17:03,10,10,1, 11.8,1,1, 8.858, 10598.078, 288.332, 52619.010 21/06/16,05:17:03,11,10,1, 11.8,1,1, 8.858, 10598.079, 288.333, 52619.035 21/06/16,05:17:03,12,10,1, 11.8,1,1, 8.858, 10598.036, 288.357, 52619.051 21/06/16,05:17:03,13,10,1, 11.8,1,1, 8.858, 10598.080, 288.324, 52619.021 21/06/16,05:17:03,14,10,1, 11.8,1,1, 8.858, 10598.044, 288.352, 52619.037 21/06/16,05:17:03,15,10,1, 11.8,1,1, 8.858, 10598.055, 288.345, 52619.009 21/06/16,05:17:03,16,10,1, 11.8,1,1, 8.858, 10598.036, 288.332, 52619.027 21/06/16,05:17:03,17,10,1, 11.8,1,1, 8.858, 10598.037, 288.321, 52619.005 21/06/16,05:17:03,18,10,1, 11.8,1,1, 8.858, 10598.033, 288.358, 52619.017 21/06/16,05:17:03,19,10,1, 11.8,1,1, 8.858, 10598.047, 288.359, 52619.023 21/06/16,05:17:04,00,09,1, 11.9,1,1, 8.858, 10598.040, 288.359, 52619.023 21/06/16,05:17:04,01,09,1, 11.9,1,1, 8.858, 10598.010, 288.355, 52619.006 21/06/16,05:17:04,02,09,1, 11.9,1,1, 8.858, 10598.021, 288.361, 52619.014 21/06/16,05:17:04,03,09,1, 11.9,1,1, 8.858, 10598.011, 288.371, 52619.000 21/06/16,05:17:04,04,09,1, 11.9,1,1, 8.858, 10598.016, 288.376, 52619.023 21/06/16,05:17:04,05,09,1, 11.9,1,1, 8.858, 10598.032, 288.413, 52618.996 21/06/16,05:17:04,06,09,1, 11.9,1,1, 8.858, 10598.024, 288.391, 52619.011 21/06/16,05:17:04,07,09,1, 11.9,1,1, 8.858, 10598.025, 288.395, 52619.038 21/06/16,05:17:04,08,09,1, 11.9,1,1, 8.858, 10598.041, 288.398, 52619.001 21/06/16,05:17:04,09,09,1, 11.9,1,1, 8.858, 10598.019, 288.411, 52619.030 21/06/16,05:17:04,10,09,1, 11.9,1,1, 8.858, 10598.024, 288.417, 52619.007 21/06/16,05:17:04,11,09,1, 11.9,1,1, 8.858, 10598.029, 288.408, 52618.994 21/06/16,05:17:04,12,09,1, 11.9,1,1, 8.858, 10598.042, 288.417, 52619.037 21/06/16,05:17:04,13,09,1, 11.9,1,1, 8.858, 10598.010, 288.387, 52619.017 21/06/16,05:17:04,14,09,1, 11.9,1,1, 8.858, 10598.009, 288.427, 52619.048 21/06/16,05:17:04,15,09,1, 11.9,1,1, 8.858, 10598.012, 288.409, 52619.041 21/06/16,05:17:04,16,09,1, 11.9,1,1, 8.858, 10598.008, 288.419, 52619.055 21/06/16,05:17:04,17,09,1, 11.9,1,1, 8.858, 10597.992, 288.421, 52619.069 21/06/16,05:17:04,18,09,1, 11.9,1,1, 8.858, 10597.996, 288.448, 52619.058 21/06/16,05:17:04,19,09,1, 11.9,1,1, 8.858, 10598.007, 288.464, 52619.031 21/06/16,05:17:05,00,09,1, 11.9,1,1, 8.859, 10598.006, 288.464, 52619.031 21/06/16,05:17:05,01,09,1, 11.9,1,1, 8.859, 10597.979, 288.472, 52619.024 21/06/16,05:17:05,02,09,1, 11.9,1,1, 8.859, 10597.989, 288.476, 52619.013 21/06/16,05:17:05,03,09,1, 11.9,1,1, 8.859, 10597.997, 288.493, 52619.017 21/06/16,05:17:05,04,09,1, 11.9,1,1, 8.859, 10597.983, 288.465, 52619.040 21/06/16,05:17:05,05,09,1, 11.9,1,1, 8.859, 10597.990, 288.472, 52619.065 21/06/16,05:17:05,06,09,1, 11.9,1,1, 8.859, 10597.987, 288.487, 52619.060 21/06/16,05:17:05,07,09,1, 11.9,1,1, 8.859, 10597.963, 288.532, 52619.069 21/06/16,05:17:05,08,09,1, 11.9,1,1, 8.859, 10597.971, 288.489, 52619.062 21/06/16,05:17:05,09,09,1, 11.9,1,1, 8.859, 10597.980, 288.501, 52619.068 21/06/16,05:17:05,10,09,1, 11.9,1,1, 8.859, 10597.962, 288.522, 52619.108 21/06/16,05:17:05,11,09,1, 11.9,1,1, 8.859, 10597.968, 288.521, 52619.101 21/06/16,05:17:05,12,09,1, 11.9,1,1, 8.859, 10597.974, 288.536, 52619.118 21/06/16,05:17:05,13,09,1, 11.9,1,1, 8.859, 10597.970, 288.543, 52619.089 21/06/16,05:17:05,14,09,1, 11.9,1,1, 8.859, 10597.991, 288.557, 52619.100 21/06/16,05:17:05,15,09,1, 11.9,1,1, 8.859, 10597.951, 288.545, 52619.074 21/06/16,05:17:05,16,09,1, 11.9,1,1, 8.859, 10597.974, 288.549, 52618.776 21/06/16,05:17:05,17,09,1, 11.9,1,1, 8.859, 10597.879, 288.562, 52619.017 21/06/16,05:17:05,18,09,1, 11.9,1,1, 8.859, 10597.988, 288.589, 52619.109 21/06/16,05:17:05,19,09,1, 11.9,1,1, 8.859, 10597.943, 288.585, 52619.031 21/06/16,05:17:06,00,09,1, 11.9,1,1, 8.855, 10597.939, 288.585, 52619.031 21/06/16,05:17:06,01,09,1, 11.9,1,1, 8.855, 10597.952, 288.579, 52619.048 21/06/16,05:17:06,02,09,1, 11.9,1,1, 8.855, 10597.984, 288.608, 52619.110 21/06/16,05:17:06,03,09,1, 11.9,1,1, 8.855, 10597.987, 288.613, 52619.125 21/06/16,05:17:06,04,09,1, 11.9,1,1, 8.855, 10597.979, 288.604, 52619.123 21/06/16,05:17:06,05,09,1, 11.9,1,1, 8.855, 10597.958, 288.604, 52619.088 21/06/16,05:17:06,06,09,1, 11.9,1,1, 8.855, 10597.995, 288.604, 52619.096 21/06/16,05:17:06,07,09,1, 11.9,1,1, 8.855, 10597.953, 288.628, 52619.087 21/06/16,05:17:06,08,09,1, 11.9,1,1, 8.855, 10597.995, 288.618, 52619.095 21/06/16,05:17:06,09,09,1, 11.9,1,1, 8.855, 10597.978, 288.622, 52619.128 21/06/16,05:17:06,10,09,1, 11.9,1,1, 8.855, 10597.973, 288.641, 52619.101 21/06/16,05:17:06,11,09,1, 11.9,1,1, 8.855, 10597.978, 288.630, 52619.103 21/06/16,05:17:06,12,09,1, 11.9,1,1, 8.855, 10598.004, 288.669, 52619.164 21/06/16,05:17:06,13,09,1, 11.9,1,1, 8.855, 10597.979, 288.664, 52619.098 21/06/16,05:17:06,14,09,1, 11.9,1,1, 8.855, 10597.968, 288.677, 52619.104 21/06/16,05:17:06,15,09,1, 11.9,1,1, 8.855, 10597.992, 288.692, 52619.068 21/06/16,05:17:06,16,09,1, 11.9,1,1, 8.855, 10597.995, 288.712, 52619.091 21/06/16,05:17:06,17,09,1, 11.9,1,1, 8.855, 10597.992, 288.719, 52619.112 21/06/16,05:17:06,18,09,1, 11.9,1,1, 8.855, 10597.992, 288.731, 52619.082 21/06/16,05:17:06,19,09,1, 11.9,1,1, 8.855, 10597.980, 288.733, 52619.118 21/06/16,05:17:07,00,10,1, 11.9,1,1, 8.857, 10597.973, 288.733, 52619.118 21/06/16,05:17:07,01,10,1, 11.9,1,1, 8.857, 10597.970, 288.734, 52619.115 21/06/16,05:17:07,02,10,1, 11.9,1,1, 8.857, 10598.003, 288.718, 52619.112 21/06/16,05:17:07,03,10,1, 11.9,1,1, 8.857, 10598.005, 288.734, 52619.133 21/06/16,05:17:07,04,10,1, 11.9,1,1, 8.857, 10598.001, 288.738, 52619.135 21/06/16,05:17:07,05,10,1, 11.9,1,1, 8.857, 10598.002, 288.741, 52619.127 21/06/16,05:17:07,06,10,1, 11.9,1,1, 8.857, 10598.006, 288.759, 52619.167 21/06/16,05:17:07,07,10,1, 11.9,1,1, 8.857, 10598.006, 288.777, 52619.115 21/06/16,05:17:07,08,10,1, 11.9,1,1, 8.857, 10598.012, 288.779, 52619.138 21/06/16,05:17:07,09,10,1, 11.9,1,1, 8.857, 10598.010, 288.793, 52619.115 21/06/16,05:17:07,10,10,1, 11.9,1,1, 8.857, 10598.015, 288.803, 52619.172 21/06/16,05:17:07,11,10,1, 11.9,1,1, 8.857, 10598.028, 288.807, 52619.149 21/06/16,05:17:07,12,10,1, 11.9,1,1, 8.857, 10598.002, 288.809, 52619.190 21/06/16,05:17:07,13,10,1, 11.9,1,1, 8.857, 10598.011, 288.799, 52619.194 21/06/16,05:17:07,14,10,1, 11.9,1,1, 8.857, 10598.046, 288.819, 52619.165 21/06/16,05:17:07,15,10,1, 11.9,1,1, 8.857, 10598.032, 288.845, 52619.151 21/06/16,05:17:07,16,10,1, 11.9,1,1, 8.857, 10598.018, 288.830, 52619.120 21/06/16,05:17:07,17,10,1, 11.9,1,1, 8.857, 10598.011, 288.849, 52619.150 21/06/16,05:17:07,18,10,1, 11.9,1,1, 8.857, 10598.010, 288.846, 52619.132 21/06/16,05:17:07,19,10,1, 11.9,1,1, 8.857, 10598.004, 288.878, 52619.140 21/06/16,05:17:08,00,09,1, 11.9,1,1, 8.856, 10597.998, 288.878, 52619.140 21/06/16,05:17:08,01,09,1, 11.9,1,1, 8.856, 10598.021, 288.873, 52619.139 21/06/16,05:17:08,02,09,1, 11.9,1,1, 8.856, 10598.037, 288.886, 52619.156 21/06/16,05:17:08,03,09,1, 11.9,1,1, 8.856, 10598.025, 288.889, 52619.175 21/06/16,05:17:08,04,09,1, 11.9,1,1, 8.856, 10598.023, 288.919, 52619.158 21/06/16,05:17:08,05,09,1, 11.9,1,1, 8.856, 10598.032, 288.901, 52619.193 21/06/16,05:17:08,06,09,1, 11.9,1,1, 8.856, 10598.021, 288.927, 52619.164 21/06/16,05:17:08,07,09,1, 11.9,1,1, 8.856, 10598.056, 288.917, 52619.199 21/06/16,05:17:08,08,09,1, 11.9,1,1, 8.856, 10598.021, 288.936, 52619.164 21/06/16,05:17:08,09,09,1, 11.9,1,1, 8.856, 10598.028, 288.926, 52619.183 21/06/16,05:17:08,10,09,1, 11.9,1,1, 8.856, 10598.027, 288.936, 52619.142 21/06/16,05:17:08,11,09,1, 11.9,1,1, 8.856, 10598.039, 288.966, 52619.190 21/06/16,05:17:08,12,09,1, 11.9,1,1, 8.856, 10598.052, 288.972, 52619.171 21/06/16,05:17:08,13,09,1, 11.9,1,1, 8.856, 10598.054, 288.979, 52619.185 21/06/16,05:17:08,14,09,1, 11.9,1,1, 8.856, 10598.036, 288.985, 52619.164 21/06/16,05:17:08,15,09,1, 11.9,1,1, 8.856, 10598.064, 289.017, 52619.176 21/06/16,05:17:08,16,09,1, 11.9,1,1, 8.856, 10598.067, 288.997, 52619.195 21/06/16,05:17:08,17,09,1, 11.9,1,1, 8.856, 10598.051, 288.989, 52619.174 21/06/16,05:17:08,18,09,1, 11.9,1,1, 8.856, 10598.081, 289.007, 52619.163 21/06/16,05:17:08,19,09,1, 11.9,1,1, 8.856, 10598.072, 289.037, 52619.200 21/06/16,05:17:09,00,10,1, 11.9,1,1, 8.860, 10598.065, 289.037, 52619.200 21/06/16,05:17:09,01,10,1, 11.9,1,1, 8.860, 10598.078, 289.051, 52619.228 21/06/16,05:17:09,02,10,1, 11.9,1,1, 8.860, 10598.067, 289.035, 52619.185 21/06/16,05:17:09,03,10,1, 11.9,1,1, 8.860, 10598.071, 289.066, 52619.208 21/06/16,05:17:09,04,10,1, 11.9,1,1, 8.860, 10598.077, 289.061, 52619.198 21/06/16,05:17:09,05,10,1, 11.9,1,1, 8.860, 10598.054, 289.062, 52619.189 21/06/16,05:17:09,06,10,1, 11.9,1,1, 8.860, 10598.078, 289.067, 52619.184 21/06/16,05:17:09,07,10,1, 11.9,1,1, 8.860, 10598.066, 289.093, 52619.159 21/06/16,05:17:09,08,10,1, 11.9,1,1, 8.860, 10598.076, 289.084, 52619.239 21/06/16,05:17:09,09,10,1, 11.9,1,1, 8.860, 10598.059, 289.094, 52619.243 21/06/16,05:17:09,10,10,1, 11.9,1,1, 8.860, 10598.104, 289.109, 52619.245 21/06/16,05:17:09,11,10,1, 11.9,1,1, 8.860, 10598.089, 289.110, 52619.183 21/06/16,05:17:09,12,10,1, 11.9,1,1, 8.860, 10598.064, 289.124, 52619.250 21/06/16,05:17:09,13,10,1, 11.9,1,1, 8.860, 10598.098, 289.131, 52619.248 21/06/16,05:17:09,14,10,1, 11.9,1,1, 8.860, 10598.072, 289.134, 52619.230 21/06/16,05:17:09,15,10,1, 11.9,1,1, 8.860, 10598.071, 289.130, 52619.224 21/06/16,05:17:09,16,10,1, 11.9,1,1, 8.860, 10598.078, 289.129, 52619.096 21/06/16,05:17:09,17,10,1, 11.9,1,1, 8.860, 10598.094, 289.151, 52619.299 21/06/16,05:17:09,18,10,1, 11.9,1,1, 8.860, 10598.091, 289.174, 52619.255 21/06/16,05:17:09,19,10,1, 11.9,1,1, 8.860, 10598.099, 289.181, 52619.262 21/06/16,05:17:10,00,09,1, 11.9,1,1, 8.857, 10598.098, 289.181, 52619.262 21/06/16,05:17:10,01,09,1, 11.9,1,1, 8.857, 10598.074, 289.183, 52619.256 21/06/16,05:17:10,02,09,1, 11.9,1,1, 8.857, 10598.106, 289.185, 52619.263 21/06/16,05:17:10,03,09,1, 11.9,1,1, 8.857, 10598.085, 289.194, 52619.253 21/06/16,05:17:10,04,09,1, 11.9,1,1, 8.857, 10598.073, 289.199, 52619.256 21/06/16,05:17:10,05,09,1, 11.9,1,1, 8.857, 10598.087, 289.208, 52619.263 21/06/16,05:17:10,06,09,1, 11.9,1,1, 8.857, 10598.112, 289.219, 52619.305 21/06/16,05:17:10,07,09,1, 11.9,1,1, 8.857, 10598.076, 289.218, 52619.248 21/06/16,05:17:10,08,09,1, 11.9,1,1, 8.857, 10598.095, 289.234, 52619.285 21/06/16,05:17:10,09,09,1, 11.9,1,1, 8.857, 10598.088, 289.224, 52619.248 21/06/16,05:17:10,10,09,1, 11.9,1,1, 8.857, 10598.069, 289.226, 52619.242 21/06/16,05:17:10,11,09,1, 11.9,1,1, 8.857, 10598.101, 289.268, 52619.257 21/06/16,05:17:10,12,09,1, 11.9,1,1, 8.857, 10598.092, 289.246, 52619.248 21/06/16,05:17:10,13,09,1, 11.9,1,1, 8.857, 10598.098, 289.304, 52619.256 21/06/16,05:17:10,14,09,1, 11.9,1,1, 8.857, 10598.116, 289.276, 52619.246 21/06/16,05:17:10,15,09,1, 11.9,1,1, 8.857, 10598.124, 289.266, 52619.307 21/06/16,05:17:10,16,09,1, 11.9,1,1, 8.857, 10598.120, 289.281, 52619.295 21/06/16,05:17:10,17,09,1, 11.9,1,1, 8.857, 10598.097, 289.301, 52619.305 21/06/16,05:17:10,18,09,1, 11.9,1,1, 8.857, 10598.106, 289.300, 52619.303 21/06/16,05:17:10,19,09,1, 11.9,1,1, 8.857, 10598.114, 289.310, 52619.295 21/06/16,05:17:11,00,09,1, 11.9,1,1, 8.856, 10598.106, 289.310, 52619.295 21/06/16,05:17:11,01,09,1, 11.9,1,1, 8.856, 10598.119, 289.308, 52619.306 21/06/16,05:17:11,02,09,1, 11.9,1,1, 8.856, 10598.120, 289.316, 52619.300 21/06/16,05:17:11,03,09,1, 11.9,1,1, 8.856, 10598.126, 289.321, 52619.313 21/06/16,05:17:11,04,09,1, 11.9,1,1, 8.856, 10598.124, 289.314, 52619.272 21/06/16,05:17:11,05,09,1, 11.9,1,1, 8.856, 10598.111, 289.332, 52619.324 21/06/16,05:17:11,06,09,1, 11.9,1,1, 8.856, 10598.127, 289.344, 52619.306 21/06/16,05:17:11,07,09,1, 11.9,1,1, 8.856, 10598.152, 289.379, 52619.272 21/06/16,05:17:11,08,09,1, 11.9,1,1, 8.856, 10598.145, 289.345, 52619.302 21/06/16,05:17:11,09,09,1, 11.9,1,1, 8.856, 10598.116, 289.361, 52619.359 21/06/16,05:17:11,10,09,1, 11.9,1,1, 8.856, 10598.119, 289.353, 52619.313 21/06/16,05:17:11,11,09,1, 11.9,1,1, 8.856, 10598.132, 289.373, 52619.307 21/06/16,05:17:11,12,09,1, 11.9,1,1, 8.856, 10598.140, 289.389, 52619.311 21/06/16,05:17:11,13,09,1, 11.9,1,1, 8.856, 10598.131, 289.381, 52619.308 21/06/16,05:17:11,14,09,1, 11.9,1,1, 8.856, 10598.141, 289.381, 52619.288 21/06/16,05:17:11,15,09,1, 11.9,1,1, 8.856, 10598.141, 289.393, 52619.318 21/06/16,05:17:11,16,09,1, 11.9,1,1, 8.856, 10598.135, 289.406, 52619.329 21/06/16,05:17:11,17,09,1, 11.9,1,1, 8.856, 10598.117, 289.373, 52619.335 21/06/16,05:17:11,18,09,1, 11.9,1,1, 8.856, 10598.163, 289.414, 52619.357 21/06/16,05:17:11,19,09,1, 11.9,1,1, 8.856, 10598.140, 289.402, 52619.346 21/06/16,05:17:12,00,10,1, 11.8,1,1, 8.858, 10598.140, 289.402, 52619.346 21/06/16,05:17:12,01,10,1, 11.8,1,1, 8.858, 10598.156, 289.405, 52619.355 21/06/16,05:17:12,02,10,1, 11.8,1,1, 8.858, 10598.158, 289.428, 52619.330 21/06/16,05:17:12,03,10,1, 11.8,1,1, 8.858, 10598.155, 289.452, 52619.332 21/06/16,05:17:12,04,10,1, 11.8,1,1, 8.858, 10598.181, 289.439, 52619.330 21/06/16,05:17:12,05,10,1, 11.8,1,1, 8.858, 10598.149, 289.438, 52619.338 21/06/16,05:17:12,06,10,1, 11.8,1,1, 8.858, 10598.135, 289.456, 52619.361 21/06/16,05:17:12,07,10,1, 11.8,1,1, 8.858, 10598.151, 289.467, 52619.362 21/06/16,05:17:12,08,10,1, 11.8,1,1, 8.858, 10598.157, 289.467, 52619.356 21/06/16,05:17:12,09,10,1, 11.8,1,1, 8.858, 10598.175, 289.457, 52619.362 21/06/16,05:17:12,10,10,1, 11.8,1,1, 8.858, 10598.182, 289.458, 52619.361 21/06/16,05:17:12,11,10,1, 11.8,1,1, 8.858, 10598.178, 289.463, 52619.385 21/06/16,05:17:12,12,10,1, 11.8,1,1, 8.858, 10598.183, 289.493, 52619.353 21/06/16,05:17:12,13,10,1, 11.8,1,1, 8.858, 10598.160, 289.471, 52619.344 21/06/16,05:17:12,14,10,1, 11.8,1,1, 8.858, 10598.168, 289.491, 52619.358 21/06/16,05:17:12,15,10,1, 11.8,1,1, 8.858, 10598.175, 289.448, 52619.374 21/06/16,05:17:12,16,10,1, 11.8,1,1, 8.858, 10598.140, 289.479, 52619.344 21/06/16,05:17:12,17,10,1, 11.8,1,1, 8.858, 10598.156, 289.467, 52619.379 21/06/16,05:17:12,18,10,1, 11.8,1,1, 8.858, 10598.188, 289.486, 52619.388 21/06/16,05:17:12,19,10,1, 11.8,1,1, 8.858, 10598.156, 289.501, 52619.412 21/06/16,05:17:13,00,09,1, 11.9,1,1, 8.857, 10598.148, 289.501, 52619.412 21/06/16,05:17:13,01,09,1, 11.9,1,1, 8.857, 10598.179, 289.502, 52619.398 21/06/16,05:17:13,02,09,1, 11.9,1,1, 8.857, 10598.166, 289.492, 52619.373 21/06/16,05:17:13,03,09,1, 11.9,1,1, 8.857, 10598.189, 289.514, 52619.445 21/06/16,05:17:13,04,09,1, 11.9,1,1, 8.857, 10598.185, 289.505, 52619.378 21/06/16,05:17:13,05,09,1, 11.9,1,1, 8.857, 10598.180, 289.508, 52619.402 21/06/16,05:17:13,06,09,1, 11.9,1,1, 8.857, 10598.191, 289.516, 52619.402 21/06/16,05:17:13,07,09,1, 11.9,1,1, 8.857, 10598.150, 289.546, 52619.362 21/06/16,05:17:13,08,09,1, 11.9,1,1, 8.857, 10598.182, 289.553, 52619.397 21/06/16,05:17:13,09,09,1, 11.9,1,1, 8.857, 10598.165, 289.538, 52619.409 21/06/16,05:17:13,10,09,1, 11.9,1,1, 8.857, 10598.179, 289.565, 52619.458 21/06/16,05:17:13,11,09,1, 11.9,1,1, 8.857, 10598.142, 289.537, 52619.368 21/06/16,05:17:13,12,09,1, 11.9,1,1, 8.857, 10598.182, 289.556, 52619.407 21/06/16,05:17:13,13,09,1, 11.9,1,1, 8.857, 10598.174, 289.559, 52619.395 21/06/16,05:17:13,14,09,1, 11.9,1,1, 8.857, 10598.148, 289.559, 52619.438 21/06/16,05:17:13,15,09,1, 11.9,1,1, 8.857, 10598.162, 289.584, 52619.402 21/06/16,05:17:13,16,09,1, 11.9,1,1, 8.857, 10598.173, 289.582, 52619.467 21/06/16,05:17:13,17,09,1, 11.9,1,1, 8.857, 10598.190, 289.606, 52619.466 21/06/16,05:17:13,18,09,1, 11.9,1,1, 8.857, 10598.150, 289.579, 52619.427 21/06/16,05:17:13,19,09,1, 11.9,1,1, 8.857, 10598.209, 289.584, 52619.429 21/06/16,05:17:14,00,09,1, 11.9,1,1, 8.857, 10598.207, 289.584, 52619.429 21/06/16,05:17:14,01,09,1, 11.9,1,1, 8.857, 10598.181, 289.606, 52619.438 21/06/16,05:17:14,02,09,1, 11.9,1,1, 8.857, 10598.175, 289.622, 52619.486 21/06/16,05:17:14,03,09,1, 11.9,1,1, 8.857, 10598.201, 289.626, 52619.459 21/06/16,05:17:14,04,09,1, 11.9,1,1, 8.857, 10598.200, 289.612, 52619.512 21/06/16,05:17:14,05,09,1, 11.9,1,1, 8.857, 10598.183, 289.641, 52619.466 21/06/16,05:17:14,06,09,1, 11.9,1,1, 8.857, 10598.176, 289.652, 52619.485 21/06/16,05:17:14,07,09,1, 11.9,1,1, 8.857, 10598.167, 289.637, 52619.443 21/06/16,05:17:14,08,09,1, 11.9,1,1, 8.857, 10598.169, 289.642, 52619.518 21/06/16,05:17:14,09,09,1, 11.9,1,1, 8.857, 10598.161, 289.641, 52619.471 21/06/16,05:17:14,10,09,1, 11.9,1,1, 8.857, 10598.164, 289.665, 52619.465 21/06/16,05:17:14,11,09,1, 11.9,1,1, 8.857, 10598.159, 289.683, 52619.426 21/06/16,05:17:14,12,09,1, 11.9,1,1, 8.857, 10598.162, 289.676, 52619.503 21/06/16,05:17:14,13,09,1, 11.9,1,1, 8.857, 10598.177, 289.699, 52619.504 21/06/16,05:17:14,14,09,1, 11.9,1,1, 8.857, 10598.171, 289.705, 52619.479 21/06/16,05:17:14,15,09,1, 11.9,1,1, 8.857, 10598.155, 289.729, 52619.472 21/06/16,05:17:14,16,09,1, 11.9,1,1, 8.857, 10598.155, 289.685, 52619.503 21/06/16,05:17:14,17,09,1, 11.9,1,1, 8.857, 10598.185, 289.727, 52619.531 21/06/16,05:17:14,18,09,1, 11.9,1,1, 8.857, 10598.122, 289.719, 52619.609 21/06/16,05:17:14,19,09,1, 11.9,1,1, 8.857, 10598.160, 289.733, 52619.501 21/06/16,05:17:15,00,09,1, 11.9,1,1, 8.858, 10598.156, 289.733, 52619.501 21/06/16,05:17:15,01,09,1, 11.9,1,1, 8.858, 10598.200, 289.771, 52619.505 21/06/16,05:17:15,02,09,1, 11.9,1,1, 8.858, 10598.174, 289.763, 52619.537 21/06/16,05:17:15,03,09,1, 11.9,1,1, 8.858, 10598.160, 289.748, 52619.546 21/06/16,05:17:15,04,09,1, 11.9,1,1, 8.858, 10598.170, 289.759, 52619.554 21/06/16,05:17:15,05,09,1, 11.9,1,1, 8.858, 10598.156, 289.776, 52619.497 21/06/16,05:17:15,06,09,1, 11.9,1,1, 8.858, 10598.166, 289.806, 52619.584 21/06/16,05:17:15,07,09,1, 11.9,1,1, 8.858, 10598.179, 289.809, 52619.509 21/06/16,05:17:15,08,09,1, 11.9,1,1, 8.858, 10598.143, 289.809, 52619.513 21/06/16,05:17:15,09,09,1, 11.9,1,1, 8.858, 10598.154, 289.843, 52619.539 21/06/16,05:17:15,10,09,1, 11.9,1,1, 8.858, 10598.134, 289.808, 52619.531 21/06/16,05:17:15,11,09,1, 11.9,1,1, 8.858, 10598.144, 289.843, 52619.527 21/06/16,05:17:15,12,09,1, 11.9,1,1, 8.858, 10598.148, 289.834, 52619.563 21/06/16,05:17:15,13,09,1, 11.9,1,1, 8.858, 10598.126, 289.861, 52619.558 21/06/16,05:17:15,14,09,1, 11.9,1,1, 8.858, 10598.099, 289.859, 52619.523 21/06/16,05:17:15,15,09,1, 11.9,1,1, 8.858, 10598.163, 289.852, 52619.559 21/06/16,05:17:15,16,09,1, 11.9,1,1, 8.858, 10598.147, 289.875, 52619.627 21/06/16,05:17:15,17,09,1, 11.9,1,1, 8.858, 10598.143, 289.875, 52619.535 21/06/16,05:17:15,18,09,1, 11.9,1,1, 8.858, 10598.119, 289.928, 52619.604 21/06/16,05:17:15,19,09,1, 11.9,1,1, 8.858, 10598.140, 289.867, 52619.512 21/06/16,05:17:16,00,09,1, 11.9,1,1, 8.858, 10598.140, 289.867, 52619.512 21/06/16,05:17:16,01,09,1, 11.9,1,1, 8.858, 10598.108, 289.914, 52619.548 21/06/16,05:17:16,02,09,1, 11.9,1,1, 8.858, 10598.115, 289.923, 52619.579 21/06/16,05:17:16,03,09,1, 11.9,1,1, 8.858, 10598.110, 289.925, 52619.550 21/06/16,05:17:16,04,09,1, 11.9,1,1, 8.858, 10598.109, 289.948, 52619.574 21/06/16,05:17:16,05,09,1, 11.9,1,1, 8.858, 10598.117, 289.971, 52619.581 21/06/16,05:17:16,06,09,1, 11.9,1,1, 8.858, 10598.125, 289.958, 52619.601 21/06/16,05:17:16,07,09,1, 11.9,1,1, 8.858, 10598.124, 289.962, 52619.580 21/06/16,05:17:16,08,09,1, 11.9,1,1, 8.858, 10598.100, 289.975, 52619.599 21/06/16,05:17:16,09,09,1, 11.9,1,1, 8.858, 10598.103, 289.993, 52619.610 21/06/16,05:17:16,10,09,1, 11.9,1,1, 8.858, 10598.094, 290.013, 52619.788 21/06/16,05:17:16,11,09,1, 11.9,1,1, 8.858, 10598.133, 290.010, 52619.564 21/06/16,05:17:16,12,09,1, 11.9,1,1, 8.858, 10598.089, 290.027, 52619.618 21/06/16,05:17:16,13,09,1, 11.9,1,1, 8.858, 10598.076, 290.005, 52619.585 21/06/16,05:17:16,14,09,1, 11.9,1,1, 8.858, 10598.106, 290.063, 52619.635 21/06/16,05:17:16,15,09,1, 11.9,1,1, 8.858, 10598.105, 290.037, 52619.575 21/06/16,05:17:16,16,09,1, 11.9,1,1, 8.858, 10598.076, 290.054, 52619.625 21/06/16,05:17:16,17,09,1, 11.9,1,1, 8.858, 10598.086, 290.071, 52619.607 21/06/16,05:17:16,18,09,1, 11.9,1,1, 8.858, 10598.092, 290.071, 52619.659 21/06/16,05:17:16,19,09,1, 11.9,1,1, 8.858, 10598.094, 290.078, 52619.633 21/06/16,05:17:17,00,09,1, 11.8,1,1, 8.854, 10598.090, 290.078, 52619.633 21/06/16,05:17:17,01,09,1, 11.8,1,1, 8.854, 10598.075, 290.060, 52619.621 21/06/16,05:17:17,02,09,1, 11.8,1,1, 8.854, 10598.051, 290.075, 52619.614 21/06/16,05:17:17,03,09,1, 11.8,1,1, 8.854, 10598.080, 290.110, 52619.622 21/06/16,05:17:17,04,09,1, 11.8,1,1, 8.854, 10598.081, 290.086, 52619.659 21/06/16,05:17:17,05,09,1, 11.8,1,1, 8.854, 10598.063, 290.084, 52619.626 21/06/16,05:17:17,06,09,1, 11.8,1,1, 8.854, 10598.086, 290.104, 52619.712 21/06/16,05:17:17,07,09,1, 11.8,1,1, 8.854, 10598.097, 290.110, 52619.633 21/06/16,05:17:17,08,09,1, 11.8,1,1, 8.854, 10598.061, 290.124, 52619.657 21/06/16,05:17:17,09,09,1, 11.8,1,1, 8.854, 10598.087, 290.115, 52619.623 21/06/16,05:17:17,10,09,1, 11.8,1,1, 8.854, 10598.088, 290.154, 52619.633 21/06/16,05:17:17,11,09,1, 11.8,1,1, 8.854, 10598.063, 290.112, 52619.592 21/06/16,05:17:17,12,09,1, 11.8,1,1, 8.854, 10598.026, 290.152, 52619.703 21/06/16,05:17:17,13,09,1, 11.8,1,1, 8.854, 10598.064, 290.162, 52619.808 21/06/16,05:17:17,14,09,1, 11.8,1,1, 8.854, 10598.065, 290.111, 52619.567 21/06/16,05:17:17,15,09,1, 11.8,1,1, 8.854, 10598.066, 290.167, 52619.650 21/06/16,05:17:17,16,09,1, 11.8,1,1, 8.854, 10598.071, 290.166, 52619.654 21/06/16,05:17:17,17,09,1, 11.8,1,1, 8.854, 10598.057, 290.180, 52619.752 21/06/16,05:17:17,18,09,1, 11.8,1,1, 8.854, 10598.065, 290.159, 52619.553 21/06/16,05:17:17,19,09,1, 11.8,1,1, 8.854, 10598.053, 290.183, 52619.598 21/06/16,05:17:18,00,09,1, 11.9,1,1, 8.860, 10598.048, 290.183, 52619.598 21/06/16,05:17:18,01,09,1, 11.9,1,1, 8.860, 10598.056, 290.165, 52619.672 21/06/16,05:17:18,02,09,1, 11.9,1,1, 8.860, 10598.067, 290.179, 52619.646 21/06/16,05:17:18,03,09,1, 11.9,1,1, 8.860, 10598.047, 290.189, 52619.673 21/06/16,05:17:18,04,09,1, 11.9,1,1, 8.860, 10598.038, 290.200, 52619.645 21/06/16,05:17:18,05,09,1, 11.9,1,1, 8.860, 10598.064, 290.230, 52619.687 21/06/16,05:17:18,06,09,1, 11.9,1,1, 8.860, 10598.067, 290.214, 52619.679 21/06/16,05:17:18,07,09,1, 11.9,1,1, 8.860, 10598.053, 290.210, 52619.707 21/06/16,05:17:18,08,09,1, 11.9,1,1, 8.860, 10598.049, 290.239, 52619.688 21/06/16,05:17:18,09,09,1, 11.9,1,1, 8.860, 10598.035, 290.247, 52619.700 21/06/16,05:17:18,10,09,1, 11.9,1,1, 8.860, 10598.002, 290.243, 52619.676 21/06/16,05:17:18,11,09,1, 11.9,1,1, 8.860, 10598.023, 290.219, 52619.633 21/06/16,05:17:18,12,09,1, 11.9,1,1, 8.860, 10598.039, 290.238, 52619.679 21/06/16,05:17:18,13,09,1, 11.9,1,1, 8.860, 10598.022, 290.259, 52619.645 21/06/16,05:17:18,14,09,1, 11.9,1,1, 8.860, 10598.014, 290.246, 52619.647 21/06/16,05:17:18,15,09,1, 11.9,1,1, 8.860, 10598.030, 290.271, 52619.665 21/06/16,05:17:18,16,09,1, 11.9,1,1, 8.860, 10598.016, 290.217, 52619.651 21/06/16,05:17:18,17,09,1, 11.9,1,1, 8.860, 10598.022, 290.264, 52619.669 21/06/16,05:17:18,18,09,1, 11.9,1,1, 8.860, 10597.992, 290.274, 52619.686 21/06/16,05:17:18,19,09,1, 11.9,1,1, 8.860, 10598.008, 290.273, 52619.660 21/06/16,05:17:19,00,10,1, 11.9,1,1, 8.858, 10598.006, 290.273, 52619.660 21/06/16,05:17:19,01,10,1, 11.9,1,1, 8.858, 10598.015, 290.286, 52619.662 21/06/16,05:17:19,02,10,1, 11.9,1,1, 8.858, 10597.978, 290.317, 52619.718 21/06/16,05:17:19,03,10,1, 11.9,1,1, 8.858, 10597.977, 290.278, 52619.647 21/06/16,05:17:19,04,10,1, 11.9,1,1, 8.858, 10598.054, 290.301, 52619.657 21/06/16,05:17:19,05,10,1, 11.9,1,1, 8.858, 10597.986, 290.332, 52619.714 21/06/16,05:17:19,06,10,1, 11.9,1,1, 8.858, 10598.002, 290.342, 52619.805 21/06/16,05:17:19,07,10,1, 11.9,1,1, 8.858, 10598.034, 290.355, 52619.723 21/06/16,05:17:19,08,10,1, 11.9,1,1, 8.858, 10597.986, 290.358, 52619.735 21/06/16,05:17:19,09,10,1, 11.9,1,1, 8.858, 10598.001, 290.375, 52619.740 21/06/16,05:17:19,10,10,1, 11.9,1,1, 8.858, 10597.992, 290.392, 52619.764 21/06/16,05:17:19,11,10,1, 11.9,1,1, 8.858, 10597.992, 290.404, 52619.751 21/06/16,05:17:19,12,10,1, 11.9,1,1, 8.858, 10598.016, 290.393, 52619.729 21/06/16,05:17:19,13,10,1, 11.9,1,1, 8.858, 10598.002, 290.435, 52619.733 21/06/16,05:17:19,14,10,1, 11.9,1,1, 8.858, 10597.987, 290.404, 52619.698 21/06/16,05:17:19,15,10,1, 11.9,1,1, 8.858, 10598.010, 290.454, 52619.770 21/06/16,05:17:19,16,10,1, 11.9,1,1, 8.858, 10598.003, 290.457, 52619.737 21/06/16,05:17:19,17,10,1, 11.9,1,1, 8.858, 10598.007, 290.454, 52619.770 21/06/16,05:17:19,18,10,1, 11.9,1,1, 8.858, 10598.004, 290.462, 52619.734 21/06/16,05:17:19,19,10,1, 11.9,1,1, 8.858, 10597.993, 290.463, 52619.778 21/06/16,05:17:20,00,09,1, 11.9,1,1, 8.855, 10597.990, 290.463, 52619.778 21/06/16,05:17:20,01,09,1, 11.9,1,1, 8.855, 10598.006, 290.462, 52619.735 21/06/16,05:17:20,02,09,1, 11.9,1,1, 8.855, 10598.007, 290.507, 52619.740 21/06/16,05:17:20,03,09,1, 11.9,1,1, 8.855, 10598.011, 290.502, 52619.765 21/06/16,05:17:20,04,09,1, 11.9,1,1, 8.855, 10597.997, 290.506, 52619.754 21/06/16,05:17:20,05,09,1, 11.9,1,1, 8.855, 10598.014, 290.535, 52619.802 21/06/16,05:17:20,06,09,1, 11.9,1,1, 8.855, 10598.000, 290.535, 52619.765 21/06/16,05:17:20,07,09,1, 11.9,1,1, 8.855, 10598.008, 290.548, 52619.809 21/06/16,05:17:20,08,09,1, 11.9,1,1, 8.855, 10597.997, 290.536, 52619.763 21/06/16,05:17:20,09,09,1, 11.9,1,1, 8.855, 10598.019, 290.558, 52619.812 21/06/16,05:17:20,10,09,1, 11.9,1,1, 8.855, 10598.010, 290.560, 52619.775 21/06/16,05:17:20,11,09,1, 11.9,1,1, 8.855, 10598.022, 290.569, 52619.786 21/06/16,05:17:20,12,09,1, 11.9,1,1, 8.855, 10598.018, 290.565, 52619.818 21/06/16,05:17:20,13,09,1, 11.9,1,1, 8.855, 10598.022, 290.569, 52619.800 21/06/16,05:17:20,14,09,1, 11.9,1,1, 8.855, 10598.037, 290.616, 52619.833 21/06/16,05:17:20,15,09,1, 11.9,1,1, 8.855, 10598.029, 290.590, 52619.833 21/06/16,05:17:20,16,09,1, 11.9,1,1, 8.855, 10598.031, 290.628, 52619.855 21/06/16,05:17:20,17,09,1, 11.9,1,1, 8.855, 10598.037, 290.623, 52619.851 21/06/16,05:17:20,18,09,1, 11.9,1,1, 8.855, 10598.021, 290.653, 52619.824 21/06/16,05:17:20,19,09,1, 11.9,1,1, 8.855, 10598.021, 290.643, 52619.834 21/06/16,05:17:21,00,09,1, 11.8,1,1, 8.859, 10598.015, 290.643, 52619.834 21/06/16,05:17:21,01,09,1, 11.8,1,1, 8.859, 10598.056, 290.652, 52619.873 21/06/16,05:17:21,02,09,1, 11.8,1,1, 8.859, 10598.035, 290.656, 52619.816 21/06/16,05:17:21,03,09,1, 11.8,1,1, 8.859, 10598.049, 290.681, 52619.851 21/06/16,05:17:21,04,09,1, 11.8,1,1, 8.859, 10598.019, 290.658, 52619.842 21/06/16,05:17:21,05,09,1, 11.8,1,1, 8.859, 10598.035, 290.671, 52619.870 21/06/16,05:17:21,06,09,1, 11.8,1,1, 8.859, 10598.054, 290.661, 52619.892 21/06/16,05:17:21,07,09,1, 11.8,1,1, 8.859, 10598.038, 290.683, 52619.871 21/06/16,05:17:21,08,09,1, 11.8,1,1, 8.859, 10598.039, 290.672, 52619.853 21/06/16,05:17:21,09,09,1, 11.8,1,1, 8.859, 10598.069, 290.660, 52619.635 21/06/16,05:17:21,10,09,1, 11.8,1,1, 8.859, 10598.030, 290.690, 52619.872 21/06/16,05:17:21,11,09,1, 11.8,1,1, 8.859, 10598.027, 290.698, 52619.860 21/06/16,05:17:21,12,09,1, 11.8,1,1, 8.859, 10598.054, 290.688, 52619.907 21/06/16,05:17:21,13,09,1, 11.8,1,1, 8.859, 10598.046, 290.699, 52619.854 21/06/16,05:17:21,14,09,1, 11.8,1,1, 8.859, 10598.047, 290.705, 52619.873 21/06/16,05:17:21,15,09,1, 11.8,1,1, 8.859, 10598.062, 290.752, 52619.917 21/06/16,05:17:21,16,09,1, 11.8,1,1, 8.859, 10598.039, 290.729, 52619.847 21/06/16,05:17:21,17,09,1, 11.8,1,1, 8.859, 10598.043, 290.729, 52619.903 21/06/16,05:17:21,18,09,1, 11.8,1,1, 8.859, 10598.060, 290.738, 52619.901 21/06/16,05:17:21,19,09,1, 11.8,1,1, 8.859, 10598.064, 290.770, 52619.949 21/06/16,05:17:22,00,09,1, 11.9,1,1, 8.856, 10598.056, 290.770, 52619.949 21/06/16,05:17:22,01,09,1, 11.9,1,1, 8.856, 10598.047, 290.767, 52619.973 21/06/16,05:17:22,02,09,1, 11.9,1,1, 8.856, 10598.037, 290.778, 52619.890 21/06/16,05:17:22,03,09,1, 11.9,1,1, 8.856, 10598.043, 290.761, 52619.947 21/06/16,05:17:22,04,09,1, 11.9,1,1, 8.856, 10598.028, 290.747, 52619.903 21/06/16,05:17:22,05,09,1, 11.9,1,1, 8.856, 10598.043, 290.782, 52619.915 21/06/16,05:17:22,06,09,1, 11.9,1,1, 8.856, 10598.075, 290.821, 52619.906 21/06/16,05:17:22,07,09,1, 11.9,1,1, 8.856, 10598.073, 290.790, 52619.911 21/06/16,05:17:22,08,09,1, 11.9,1,1, 8.856, 10598.084, 290.804, 52619.903 21/06/16,05:17:22,09,09,1, 11.9,1,1, 8.856, 10598.085, 290.818, 52619.893 21/06/16,05:17:22,10,09,1, 11.9,1,1, 8.856, 10598.089, 290.813, 52619.902 21/06/16,05:17:22,11,09,1, 11.9,1,1, 8.856, 10598.104, 290.823, 52619.902 21/06/16,05:17:22,12,09,1, 11.9,1,1, 8.856, 10598.086, 290.813, 52619.923 21/06/16,05:17:22,13,09,1, 11.9,1,1, 8.856, 10598.100, 290.854, 52619.925 21/06/16,05:17:22,14,09,1, 11.9,1,1, 8.856, 10598.084, 290.830, 52619.927 21/06/16,05:17:22,15,09,1, 11.9,1,1, 8.856, 10598.096, 290.867, 52619.921 21/06/16,05:17:22,16,09,1, 11.9,1,1, 8.856, 10598.067, 290.826, 52619.916 21/06/16,05:17:22,17,09,1, 11.9,1,1, 8.856, 10598.076, 290.858, 52619.910 21/06/16,05:17:22,18,09,1, 11.9,1,1, 8.856, 10598.101, 290.869, 52619.928 21/06/16,05:17:22,19,09,1, 11.9,1,1, 8.856, 10598.080, 290.865, 52619.932 21/06/16,05:17:23,00,08,1, 11.9,1,1, 8.857, 10598.073, 290.865, 52619.932 21/06/16,05:17:23,01,08,1, 11.9,1,1, 8.857, 10598.085, 290.866, 52619.911 21/06/16,05:17:23,02,08,1, 11.9,1,1, 8.857, 10598.095, 290.875, 52619.943 21/06/16,05:17:23,03,08,1, 11.9,1,1, 8.857, 10598.079, 290.891, 52619.939 21/06/16,05:17:23,04,08,1, 11.9,1,1, 8.857, 10598.078, 290.899, 52619.919 21/06/16,05:17:23,05,08,1, 11.9,1,1, 8.857, 10598.089, 290.898, 52619.919 21/06/16,05:17:23,06,08,1, 11.9,1,1, 8.857, 10598.110, 290.925, 52619.974 21/06/16,05:17:23,07,08,1, 11.9,1,1, 8.857, 10598.103, 290.927, 52619.926 21/06/16,05:17:23,08,08,1, 11.9,1,1, 8.857, 10598.083, 290.927, 52619.916 21/06/16,05:17:23,09,08,1, 11.9,1,1, 8.857, 10598.091, 290.914, 52619.917 21/06/16,05:17:23,10,08,1, 11.9,1,1, 8.857, 10598.103, 290.948, 52619.951 21/06/16,05:17:23,11,08,1, 11.9,1,1, 8.857, 10598.114, 290.949, 52619.925 21/06/16,05:17:23,12,08,1, 11.9,1,1, 8.857, 10598.108, 290.922, 52619.902 21/06/16,05:17:23,13,08,1, 11.9,1,1, 8.857, 10598.132, 290.946, 52619.906 21/06/16,05:17:23,14,08,1, 11.9,1,1, 8.857, 10598.129, 290.954, 52619.890 21/06/16,05:17:23,15,08,1, 11.9,1,1, 8.857, 10598.112, 290.960, 52619.943 21/06/16,05:17:23,16,08,1, 11.9,1,1, 8.857, 10598.129, 290.945, 52619.935 21/06/16,05:17:23,17,08,1, 11.9,1,1, 8.857, 10598.117, 290.957, 52619.950 21/06/16,05:17:23,18,08,1, 11.9,1,1, 8.857, 10598.128, 290.959, 52619.972 21/06/16,05:17:23,19,08,1, 11.9,1,1, 8.857, 10598.123, 290.929, 52619.921 21/06/16,05:17:24,00,08,1, 11.9,1,1, 8.858, 10598.123, 290.929, 52619.921 21/06/16,05:17:24,01,08,1, 11.9,1,1, 8.858, 10598.115, 290.983, 52619.958 21/06/16,05:17:24,02,08,1, 11.9,1,1, 8.858, 10598.151, 290.985, 52619.878 21/06/16,05:17:24,03,08,1, 11.9,1,1, 8.858, 10598.146, 290.990, 52619.947 21/06/16,05:17:24,04,08,1, 11.9,1,1, 8.858, 10598.148, 290.973, 52619.908 21/06/16,05:17:24,05,08,1, 11.9,1,1, 8.858, 10598.132, 291.009, 52619.955 21/06/16,05:17:24,06,08,1, 11.9,1,1, 8.858, 10598.152, 290.977, 52619.943 21/06/16,05:17:24,07,08,1, 11.9,1,1, 8.858, 10598.152, 290.985, 52619.974 21/06/16,05:17:24,08,08,1, 11.9,1,1, 8.858, 10598.151, 291.010, 52619.953 21/06/16,05:17:24,09,08,1, 11.9,1,1, 8.858, 10598.154, 291.038, 52619.995 21/06/16,05:17:24,10,08,1, 11.9,1,1, 8.858, 10598.154, 291.007, 52619.961 21/06/16,05:17:24,11,08,1, 11.9,1,1, 8.858, 10598.177, 291.012, 52619.977 21/06/16,05:17:24,12,08,1, 11.9,1,1, 8.858, 10598.168, 291.011, 52619.964 21/06/16,05:17:24,13,08,1, 11.9,1,1, 8.858, 10598.182, 291.052, 52619.974 21/06/16,05:17:24,14,08,1, 11.9,1,1, 8.858, 10598.178, 291.009, 52619.912 21/06/16,05:17:24,15,08,1, 11.9,1,1, 8.858, 10598.142, 291.037, 52619.965 21/06/16,05:17:24,16,08,1, 11.9,1,1, 8.858, 10598.163, 291.033, 52619.953 21/06/16,05:17:24,17,08,1, 11.9,1,1, 8.858, 10598.186, 291.044, 52619.971 21/06/16,05:17:24,18,08,1, 11.9,1,1, 8.858, 10598.200, 291.058, 52620.132 21/06/16,05:17:24,19,08,1, 11.9,1,1, 8.858, 10598.175, 291.037, 52619.851 21/06/16,05:17:25,00,08,1, 11.9,1,1, 8.858, 10598.173, 291.037, 52619.851 21/06/16,05:17:25,01,08,1, 11.9,1,1, 8.858, 10598.168, 291.050, 52619.981 21/06/16,05:17:25,02,08,1, 11.9,1,1, 8.858, 10598.176, 291.047, 52619.950 21/06/16,05:17:25,03,08,1, 11.9,1,1, 8.858, 10598.181, 291.072, 52619.938 21/06/16,05:17:25,04,08,1, 11.9,1,1, 8.858, 10598.179, 291.068, 52619.975 21/06/16,05:17:25,05,08,1, 11.9,1,1, 8.858, 10598.201, 291.090, 52619.980 21/06/16,05:17:25,06,08,1, 11.9,1,1, 8.858, 10598.192, 291.081, 52619.998 21/06/16,05:17:25,07,08,1, 11.9,1,1, 8.858, 10598.222, 291.100, 52619.964 21/06/16,05:17:25,08,08,1, 11.9,1,1, 8.858, 10598.208, 291.094, 52619.992 21/06/16,05:17:25,09,08,1, 11.9,1,1, 8.858, 10598.214, 291.067, 52619.986 21/06/16,05:17:25,10,08,1, 11.9,1,1, 8.858, 10598.229, 291.088, 52619.975 21/06/16,05:17:25,11,08,1, 11.9,1,1, 8.858, 10598.189, 291.076, 52619.964 21/06/16,05:17:25,12,08,1, 11.9,1,1, 8.858, 10598.219, 291.091, 52619.977 21/06/16,05:17:25,13,08,1, 11.9,1,1, 8.858, 10598.229, 291.104, 52619.978 21/06/16,05:17:25,14,08,1, 11.9,1,1, 8.858, 10598.217, 291.095, 52619.987 21/06/16,05:17:25,15,08,1, 11.9,1,1, 8.858, 10598.218, 291.106, 52619.959 21/06/16,05:17:25,16,08,1, 11.9,1,1, 8.858, 10598.235, 291.118, 52619.977 21/06/16,05:17:25,17,08,1, 11.9,1,1, 8.858, 10598.211, 291.105, 52620.009 21/06/16,05:17:25,18,08,1, 11.9,1,1, 8.858, 10598.246, 291.102, 52619.969 21/06/16,05:17:25,19,08,1, 11.9,1,1, 8.858, 10598.258, 291.119, 52620.002 21/06/16,05:17:26,00,09,1, 11.9,1,1, 8.857, 10598.257, 291.119, 52620.002 21/06/16,05:17:26,01,09,1, 11.9,1,1, 8.857, 10598.234, 291.152, 52620.007 21/06/16,05:17:26,02,09,1, 11.9,1,1, 8.857, 10598.248, 291.136, 52620.002 21/06/16,05:17:26,03,09,1, 11.9,1,1, 8.857, 10598.275, 291.136, 52620.018 21/06/16,05:17:26,04,09,1, 11.9,1,1, 8.857, 10598.259, 291.139, 52620.036 21/06/16,05:17:26,05,09,1, 11.9,1,1, 8.857, 10598.245, 291.180, 52619.985 21/06/16,05:17:26,06,09,1, 11.9,1,1, 8.857, 10598.242, 291.139, 52620.024 21/06/16,05:17:26,07,09,1, 11.9,1,1, 8.857, 10598.265, 291.171, 52620.035 21/06/16,05:17:26,08,09,1, 11.9,1,1, 8.857, 10598.278, 291.171, 52620.036 21/06/16,05:17:26,09,09,1, 11.9,1,1, 8.857, 10598.277, 291.197, 52620.026 21/06/16,05:17:26,10,09,1, 11.9,1,1, 8.857, 10598.277, 291.195, 52620.048 21/06/16,05:17:26,11,09,1, 11.9,1,1, 8.857, 10598.280, 291.182, 52620.080 21/06/16,05:17:26,12,09,1, 11.9,1,1, 8.857, 10598.291, 291.190, 52620.097 21/06/16,05:17:26,13,09,1, 11.9,1,1, 8.857, 10598.274, 291.175, 52620.024 21/06/16,05:17:26,14,09,1, 11.9,1,1, 8.857, 10598.320, 291.212, 52620.074 21/06/16,05:17:26,15,09,1, 11.9,1,1, 8.857, 10598.298, 291.209, 52620.096 21/06/16,05:17:26,16,09,1, 11.9,1,1, 8.857, 10598.283, 291.233, 52620.092 21/06/16,05:17:26,17,09,1, 11.9,1,1, 8.857, 10598.305, 291.225, 52620.099 21/06/16,05:17:26,18,09,1, 11.9,1,1, 8.857, 10598.327, 291.231, 52620.071 21/06/16,05:17:26,19,09,1, 11.9,1,1, 8.857, 10598.315, 291.244, 52620.111 21/06/16,05:17:27,00,10,1, 11.8,1,1, 8.860, 10598.307, 291.244, 52620.111 21/06/16,05:17:27,01,10,1, 11.8,1,1, 8.860, 10598.346, 291.239, 52620.158 21/06/16,05:17:27,02,10,1, 11.8,1,1, 8.860, 10598.318, 291.228, 52620.056 21/06/16,05:17:27,03,10,1, 11.8,1,1, 8.860, 10598.349, 291.232, 52620.152 21/06/16,05:17:27,04,10,1, 11.8,1,1, 8.860, 10598.379, 291.232, 52619.973 21/06/16,05:17:27,05,10,1, 11.8,1,1, 8.860, 10598.317, 291.240, 52620.075 21/06/16,05:17:27,06,10,1, 11.8,1,1, 8.860, 10598.366, 291.268, 52620.141 21/06/16,05:17:27,07,10,1, 11.8,1,1, 8.860, 10598.350, 291.246, 52620.114 21/06/16,05:17:27,08,10,1, 11.8,1,1, 8.860, 10598.360, 291.239, 52620.108 21/06/16,05:17:27,09,10,1, 11.8,1,1, 8.860, 10598.374, 291.259, 52620.091 21/06/16,05:17:27,10,10,1, 11.8,1,1, 8.860, 10598.373, 291.252, 52620.124 21/06/16,05:17:27,11,10,1, 11.8,1,1, 8.860, 10598.341, 291.263, 52620.096 21/06/16,05:17:27,12,10,1, 11.8,1,1, 8.860, 10598.354, 291.267, 52620.110 21/06/16,05:17:27,13,10,1, 11.8,1,1, 8.860, 10598.358, 291.295, 52620.089 21/06/16,05:17:27,14,10,1, 11.8,1,1, 8.860, 10598.357, 291.263, 52620.089 21/06/16,05:17:27,15,10,1, 11.8,1,1, 8.860, 10598.380, 291.290, 52620.147 21/06/16,05:17:27,16,10,1, 11.8,1,1, 8.860, 10598.367, 291.293, 52620.082 21/06/16,05:17:27,17,10,1, 11.8,1,1, 8.860, 10598.359, 291.278, 52620.124 21/06/16,05:17:27,18,10,1, 11.8,1,1, 8.860, 10598.367, 291.285, 52620.105 21/06/16,05:17:27,19,10,1, 11.8,1,1, 8.860, 10598.379, 291.306, 52620.131 21/06/16,05:17:28,00,10,1, 11.8,1,1, 8.856, 10598.373, 291.306, 52620.131 21/06/16,05:17:28,01,10,1, 11.8,1,1, 8.856, 10598.393, 291.299, 52620.070 21/06/16,05:17:28,02,10,1, 11.8,1,1, 8.856, 10598.386, 291.316, 52620.117 21/06/16,05:17:28,03,10,1, 11.8,1,1, 8.856, 10598.340, 291.297, 52620.115 21/06/16,05:17:28,04,10,1, 11.8,1,1, 8.856, 10598.391, 291.345, 52620.169 21/06/16,05:17:28,05,10,1, 11.8,1,1, 8.856, 10598.384, 291.331, 52620.130 21/06/16,05:17:28,06,10,1, 11.8,1,1, 8.856, 10598.398, 291.327, 52620.144 21/06/16,05:17:28,07,10,1, 11.8,1,1, 8.856, 10598.375, 291.335, 52620.146 21/06/16,05:17:28,08,10,1, 11.8,1,1, 8.856, 10598.369, 291.330, 52620.116 21/06/16,05:17:28,09,10,1, 11.8,1,1, 8.856, 10598.358, 291.332, 52620.146 21/06/16,05:17:28,10,10,1, 11.8,1,1, 8.856, 10598.394, 291.339, 52620.136 21/06/16,05:17:28,11,10,1, 11.8,1,1, 8.856, 10598.373, 291.340, 52620.168 21/06/16,05:17:28,12,10,1, 11.8,1,1, 8.856, 10598.367, 291.343, 52620.159 21/06/16,05:17:28,13,10,1, 11.8,1,1, 8.856, 10598.396, 291.354, 52620.189 21/06/16,05:17:28,14,10,1, 11.8,1,1, 8.856, 10598.352, 291.368, 52620.157 21/06/16,05:17:28,15,10,1, 11.8,1,1, 8.856, 10598.350, 291.387, 52620.152 21/06/16,05:17:28,16,10,1, 11.8,1,1, 8.856, 10598.364, 291.368, 52620.002 21/06/16,05:17:28,17,10,1, 11.8,1,1, 8.856, 10598.326, 291.395, 52620.171 21/06/16,05:17:28,18,10,1, 11.8,1,1, 8.856, 10598.366, 291.404, 52620.232 21/06/16,05:17:28,19,10,1, 11.8,1,1, 8.856, 10598.356, 291.396, 52620.197 21/06/16,05:17:29,00,10,1, 11.8,1,1, 8.859, 10598.348, 291.396, 52620.197 21/06/16,05:17:29,01,10,1, 11.8,1,1, 8.859, 10598.383, 291.392, 52620.119 21/06/16,05:17:29,02,10,1, 11.8,1,1, 8.859, 10598.369, 291.408, 52620.138 21/06/16,05:17:29,03,10,1, 11.8,1,1, 8.859, 10598.395, 291.407, 52620.170 21/06/16,05:17:29,04,10,1, 11.8,1,1, 8.859, 10598.370, 291.423, 52620.211 21/06/16,05:17:29,05,10,1, 11.8,1,1, 8.859, 10598.377, 291.435, 52620.200 21/06/16,05:17:29,06,10,1, 11.8,1,1, 8.859, 10598.363, 291.464, 52620.206 21/06/16,05:17:29,07,10,1, 11.8,1,1, 8.859, 10598.346, 291.444, 52620.168 21/06/16,05:17:29,08,10,1, 11.8,1,1, 8.859, 10598.369, 291.458, 52620.223 21/06/16,05:17:29,09,10,1, 11.8,1,1, 8.859, 10598.369, 291.479, 52620.220 21/06/16,05:17:29,10,10,1, 11.8,1,1, 8.859, 10598.350, 291.476, 52620.206 21/06/16,05:17:29,11,10,1, 11.8,1,1, 8.859, 10598.373, 291.498, 52620.198 21/06/16,05:17:29,12,10,1, 11.8,1,1, 8.859, 10598.332, 291.475, 52620.231 21/06/16,05:17:29,13,10,1, 11.8,1,1, 8.859, 10598.343, 291.472, 52620.179 21/06/16,05:17:29,14,10,1, 11.8,1,1, 8.859, 10598.364, 291.503, 52620.217 21/06/16,05:17:29,15,10,1, 11.8,1,1, 8.859, 10598.369, 291.501, 52620.216 21/06/16,05:17:29,16,10,1, 11.8,1,1, 8.859, 10598.364, 291.502, 52620.207 21/06/16,05:17:29,17,10,1, 11.8,1,1, 8.859, 10598.349, 291.513, 52620.216 21/06/16,05:17:29,18,10,1, 11.8,1,1, 8.859, 10598.364, 291.532, 52620.208 21/06/16,05:17:29,19,10,1, 11.8,1,1, 8.859, 10598.340, 291.546, 52620.226 21/06/16,05:17:30,00,11,1, 11.9,1,1, 8.862, 10598.332, 291.546, 52620.226 21/06/16,05:17:30,01,11,1, 11.9,1,1, 8.862, 10598.345, 291.551, 52620.211 21/06/16,05:17:30,02,11,1, 11.9,1,1, 8.862, 10598.344, 291.554, 52620.237 21/06/16,05:17:30,03,11,1, 11.9,1,1, 8.862, 10598.324, 291.564, 52620.240 21/06/16,05:17:30,04,11,1, 11.9,1,1, 8.862, 10598.336, 291.564, 52620.231 21/06/16,05:17:30,05,11,1, 11.9,1,1, 8.862, 10598.351, 291.606, 52620.278 21/06/16,05:17:30,06,11,1, 11.9,1,1, 8.862, 10598.328, 291.592, 52620.233 21/06/16,05:17:30,07,11,1, 11.9,1,1, 8.862, 10598.355, 291.619, 52620.259 21/06/16,05:17:30,08,11,1, 11.9,1,1, 8.862, 10598.364, 291.615, 52620.272 21/06/16,05:17:30,09,11,1, 11.9,1,1, 8.862, 10598.355, 291.654, 52620.307 21/06/16,05:17:30,10,11,1, 11.9,1,1, 8.862, 10598.357, 291.644, 52620.272 21/06/16,05:17:30,11,11,1, 11.9,1,1, 8.862, 10598.338, 291.631, 52620.277 21/06/16,05:17:30,12,11,1, 11.9,1,1, 8.862, 10598.357, 291.660, 52620.325 21/06/16,05:17:30,13,11,1, 11.9,1,1, 8.862, 10598.360, 291.669, 52620.298 21/06/16,05:17:30,14,11,1, 11.9,1,1, 8.862, 10598.349, 291.699, 52620.356 21/06/16,05:17:30,15,11,1, 11.9,1,1, 8.862, 10598.359, 291.659, 52620.314 21/06/16,05:17:30,16,11,1, 11.9,1,1, 8.862, 10598.333, 291.687, 52620.344 21/06/16,05:17:30,17,11,1, 11.9,1,1, 8.862, 10598.380, 291.715, 52620.361 21/06/16,05:17:30,18,11,1, 11.9,1,1, 8.862, 10598.360, 291.687, 52620.347 21/06/16,05:17:30,19,11,1, 11.9,1,1, 8.862, 10598.359, 291.722, 52620.341 21/06/16,05:17:31,00,10,1, 11.9,1,1, 8.858, 10598.357, 291.722, 52620.341 21/06/16,05:17:31,01,10,1, 11.9,1,1, 8.858, 10598.354, 291.783, 52620.370 21/06/16,05:17:31,02,10,1, 11.9,1,1, 8.858, 10598.360, 291.760, 52620.327 21/06/16,05:17:31,03,10,1, 11.9,1,1, 8.858, 10598.358, 291.763, 52620.362 21/06/16,05:17:31,04,10,1, 11.9,1,1, 8.858, 10598.352, 291.777, 52620.399 21/06/16,05:17:31,05,10,1, 11.9,1,1, 8.858, 10598.348, 291.778, 52620.396 21/06/16,05:17:31,06,10,1, 11.9,1,1, 8.858, 10598.352, 291.789, 52620.418 21/06/16,05:17:31,07,10,1, 11.9,1,1, 8.858, 10598.363, 291.794, 52620.335 21/06/16,05:17:31,08,10,1, 11.9,1,1, 8.858, 10598.384, 291.810, 52620.457 21/06/16,05:17:31,09,10,1, 11.9,1,1, 8.858, 10598.360, 291.805, 52620.418 21/06/16,05:17:31,10,10,1, 11.9,1,1, 8.858, 10598.383, 291.828, 52620.447 21/06/16,05:17:31,11,10,1, 11.9,1,1, 8.858, 10598.360, 291.829, 52620.405 21/06/16,05:17:31,12,10,1, 11.9,1,1, 8.858, 10598.382, 291.862, 52620.452 21/06/16,05:17:31,13,10,1, 11.9,1,1, 8.858, 10598.385, 291.854, 52620.415 21/06/16,05:17:31,14,10,1, 11.9,1,1, 8.858, 10598.367, 291.887, 52620.426 21/06/16,05:17:31,15,10,1, 11.9,1,1, 8.858, 10598.369, 291.883, 52620.431 21/06/16,05:17:31,16,10,1, 11.9,1,1, 8.858, 10598.382, 291.872, 52620.440 21/06/16,05:17:31,17,10,1, 11.9,1,1, 8.858, 10598.365, 291.892, 52620.459 21/06/16,05:17:31,18,10,1, 11.9,1,1, 8.858, 10598.362, 291.915, 52620.472 21/06/16,05:17:31,19,10,1, 11.9,1,1, 8.858, 10598.367, 291.923, 52620.441 21/06/16,05:17:32,00,10,1, 11.8,1,1, 8.857, 10598.365, 291.923, 52620.441 21/06/16,05:17:32,01,10,1, 11.8,1,1, 8.857, 10598.363, 291.928, 52620.443 21/06/16,05:17:32,02,10,1, 11.8,1,1, 8.857, 10598.372, 291.955, 52620.460 21/06/16,05:17:32,03,10,1, 11.8,1,1, 8.857, 10598.330, 291.964, 52620.469 21/06/16,05:17:32,04,10,1, 11.8,1,1, 8.857, 10598.358, 291.968, 52620.520 21/06/16,05:17:32,05,10,1, 11.8,1,1, 8.857, 10598.369, 291.955, 52620.492 21/06/16,05:17:32,06,10,1, 11.8,1,1, 8.857, 10598.381, 291.979, 52620.540 21/06/16,05:17:32,07,10,1, 11.8,1,1, 8.857, 10598.356, 291.967, 52620.463 21/06/16,05:17:32,08,10,1, 11.8,1,1, 8.857, 10598.381, 292.003, 52620.551 21/06/16,05:17:32,09,10,1, 11.8,1,1, 8.857, 10598.354, 291.977, 52620.492 21/06/16,05:17:32,10,10,1, 11.8,1,1, 8.857, 10598.372, 292.014, 52620.515 21/06/16,05:17:32,11,10,1, 11.8,1,1, 8.857, 10598.385, 292.017, 52620.494 21/06/16,05:17:32,12,10,1, 11.8,1,1, 8.857, 10598.343, 292.011, 52620.520 21/06/16,05:17:32,13,10,1, 11.8,1,1, 8.857, 10598.348, 292.038, 52620.512 21/06/16,05:17:32,14,10,1, 11.8,1,1, 8.857, 10598.369, 292.052, 52620.552 21/06/16,05:17:32,15,10,1, 11.8,1,1, 8.857, 10598.342, 292.069, 52620.529 21/06/16,05:17:32,16,10,1, 11.8,1,1, 8.857, 10598.347, 292.071, 52620.456 21/06/16,05:17:32,17,10,1, 11.8,1,1, 8.857, 10598.316, 292.094, 52620.566 21/06/16,05:17:32,18,10,1, 11.8,1,1, 8.857, 10598.314, 292.088, 52620.565 21/06/16,05:17:32,19,10,1, 11.8,1,1, 8.857, 10598.331, 292.116, 52620.548 21/06/16,05:17:33,00,10,1, 11.8,1,1, 8.858, 10598.323, 292.116, 52620.548 21/06/16,05:17:33,01,10,1, 11.8,1,1, 8.858, 10598.335, 292.116, 52620.566 21/06/16,05:17:33,02,10,1, 11.8,1,1, 8.858, 10598.338, 292.134, 52620.572 21/06/16,05:17:33,03,10,1, 11.8,1,1, 8.858, 10598.339, 292.132, 52620.582 21/06/16,05:17:33,04,10,1, 11.8,1,1, 8.858, 10598.333, 292.185, 52620.574 21/06/16,05:17:33,05,10,1, 11.8,1,1, 8.858, 10598.339, 292.187, 52620.571 21/06/16,05:17:33,06,10,1, 11.8,1,1, 8.858, 10598.352, 292.197, 52620.571 21/06/16,05:17:33,07,10,1, 11.8,1,1, 8.858, 10598.345, 292.199, 52620.574 21/06/16,05:17:33,08,10,1, 11.8,1,1, 8.858, 10598.347, 292.214, 52620.622 21/06/16,05:17:33,09,10,1, 11.8,1,1, 8.858, 10598.357, 292.225, 52620.658 21/06/16,05:17:33,10,10,1, 11.8,1,1, 8.858, 10598.348, 292.213, 52620.627 21/06/16,05:17:33,11,10,1, 11.8,1,1, 8.858, 10598.360, 292.221, 52620.603 21/06/16,05:17:33,12,10,1, 11.8,1,1, 8.858, 10598.337, 292.242, 52620.627 21/06/16,05:17:33,13,10,1, 11.8,1,1, 8.858, 10598.363, 292.265, 52620.646 21/06/16,05:17:33,14,10,1, 11.8,1,1, 8.858, 10598.350, 292.258, 52620.581 21/06/16,05:17:33,15,10,1, 11.8,1,1, 8.858, 10598.353, 292.281, 52620.639 21/06/16,05:17:33,16,10,1, 11.8,1,1, 8.858, 10598.366, 292.319, 52620.693 21/06/16,05:17:33,17,10,1, 11.8,1,1, 8.858, 10598.340, 292.295, 52620.655 21/06/16,05:17:33,18,10,1, 11.8,1,1, 8.858, 10598.356, 292.308, 52620.672 21/06/16,05:17:33,19,10,1, 11.8,1,1, 8.858, 10598.360, 292.309, 52620.604 21/06/16,05:17:34,00,10,1, 11.8,1,1, 8.859, 10598.357, 292.309, 52620.604 21/06/16,05:17:34,01,10,1, 11.8,1,1, 8.859, 10598.322, 292.338, 52620.654 21/06/16,05:17:34,02,10,1, 11.8,1,1, 8.859, 10598.353, 292.372, 52620.712 21/06/16,05:17:34,03,10,1, 11.8,1,1, 8.859, 10598.367, 292.383, 52620.663 21/06/16,05:17:34,04,10,1, 11.8,1,1, 8.859, 10598.369, 292.374, 52620.720 21/06/16,05:17:34,05,10,1, 11.8,1,1, 8.859, 10598.331, 292.383, 52620.671 21/06/16,05:17:34,06,10,1, 11.8,1,1, 8.859, 10598.367, 292.375, 52620.701 21/06/16,05:17:34,07,10,1, 11.8,1,1, 8.859, 10598.365, 292.437, 52620.705 21/06/16,05:17:34,08,10,1, 11.8,1,1, 8.859, 10598.368, 292.404, 52620.691 21/06/16,05:17:34,09,10,1, 11.8,1,1, 8.859, 10598.365, 292.419, 52620.672 21/06/16,05:17:34,10,10,1, 11.8,1,1, 8.859, 10598.372, 292.445, 52620.714 21/06/16,05:17:34,11,10,1, 11.8,1,1, 8.859, 10598.386, 292.450, 52620.685 21/06/16,05:17:34,12,10,1, 11.8,1,1, 8.859, 10598.346, 292.449, 52620.709 21/06/16,05:17:34,13,10,1, 11.8,1,1, 8.859, 10598.367, 292.453, 52620.722 21/06/16,05:17:34,14,10,1, 11.8,1,1, 8.859, 10598.372, 292.464, 52620.733 21/06/16,05:17:34,15,10,1, 11.8,1,1, 8.859, 10598.336, 292.484, 52620.894 21/06/16,05:17:34,16,10,1, 11.8,1,1, 8.859, 10598.362, 292.482, 52620.782 21/06/16,05:17:34,17,10,1, 11.8,1,1, 8.859, 10598.363, 292.493, 52620.736 21/06/16,05:17:34,18,10,1, 11.8,1,1, 8.859, 10598.377, 292.495, 52620.708 21/06/16,05:17:34,19,10,1, 11.8,1,1, 8.859, 10598.364, 292.510, 52621.074 21/06/16,05:17:35,00,10,1, 11.9,1,1, 8.859, 10598.357, 292.510, 52621.074 21/06/16,05:17:35,01,10,1, 11.9,1,1, 8.859, 10598.420, 292.508, 52620.716 21/06/16,05:17:35,02,10,1, 11.9,1,1, 8.859, 10598.413, 292.504, 52620.731 21/06/16,05:17:35,03,10,1, 11.9,1,1, 8.859, 10598.398, 292.513, 52620.750 21/06/16,05:17:35,04,10,1, 11.9,1,1, 8.859, 10598.406, 292.519, 52620.781 21/06/16,05:17:35,05,10,1, 11.9,1,1, 8.859, 10598.423, 292.529, 52620.774 21/06/16,05:17:35,06,10,1, 11.9,1,1, 8.859, 10598.418, 292.545, 52620.753 21/06/16,05:17:35,07,10,1, 11.9,1,1, 8.859, 10598.430, 292.562, 52620.773 21/06/16,05:17:35,08,10,1, 11.9,1,1, 8.859, 10598.434, 292.564, 52620.772 21/06/16,05:17:35,09,10,1, 11.9,1,1, 8.859, 10598.404, 292.554, 52620.789 21/06/16,05:17:35,10,10,1, 11.9,1,1, 8.859, 10598.429, 292.591, 52620.809 21/06/16,05:17:35,11,10,1, 11.9,1,1, 8.859, 10598.410, 292.559, 52620.725 21/06/16,05:17:35,12,10,1, 11.9,1,1, 8.859, 10598.425, 292.594, 52620.775 21/06/16,05:17:35,13,10,1, 11.9,1,1, 8.859, 10598.434, 292.574, 52620.777 21/06/16,05:17:35,14,10,1, 11.9,1,1, 8.859, 10598.439, 292.603, 52620.784 21/06/16,05:17:35,15,10,1, 11.9,1,1, 8.859, 10598.434, 292.596, 52620.800 21/06/16,05:17:35,16,10,1, 11.9,1,1, 8.859, 10598.442, 292.579, 52620.773 21/06/16,05:17:35,17,10,1, 11.9,1,1, 8.859, 10598.444, 292.618, 52620.786 21/06/16,05:17:35,18,10,1, 11.9,1,1, 8.859, 10598.431, 292.613, 52620.793 21/06/16,05:17:35,19,10,1, 11.9,1,1, 8.859, 10598.438, 292.657, 52620.829 21/06/16,05:17:36,00,09,1, 11.8,1,1, 8.860, 10598.432, 292.657, 52620.829 21/06/16,05:17:36,01,09,1, 11.8,1,1, 8.860, 10598.445, 292.652, 52620.838 21/06/16,05:17:36,02,09,1, 11.8,1,1, 8.860, 10598.444, 292.663, 52620.847 21/06/16,05:17:36,03,09,1, 11.8,1,1, 8.860, 10598.435, 292.643, 52620.841 21/06/16,05:17:36,04,09,1, 11.8,1,1, 8.860, 10598.445, 292.671, 52620.798 21/06/16,05:17:36,05,09,1, 11.8,1,1, 8.860, 10598.457, 292.674, 52620.821 21/06/16,05:17:36,06,09,1, 11.8,1,1, 8.860, 10598.464, 292.701, 52620.829 21/06/16,05:17:36,07,09,1, 11.8,1,1, 8.860, 10598.448, 292.680, 52620.859 21/06/16,05:17:36,08,09,1, 11.8,1,1, 8.860, 10598.483, 292.706, 52620.871 21/06/16,05:17:36,09,09,1, 11.8,1,1, 8.860, 10598.454, 292.705, 52620.874 21/06/16,05:17:36,10,09,1, 11.8,1,1, 8.860, 10598.457, 292.744, 52620.859 21/06/16,05:17:36,11,09,1, 11.8,1,1, 8.860, 10598.454, 292.746, 52620.891 21/06/16,05:17:36,12,09,1, 11.8,1,1, 8.860, 10598.465, 292.765, 52620.860 21/06/16,05:17:36,13,09,1, 11.8,1,1, 8.860, 10598.488, 292.761, 52620.833 21/06/16,05:17:36,14,09,1, 11.8,1,1, 8.860, 10598.494, 292.769, 52620.876 21/06/16,05:17:36,15,09,1, 11.8,1,1, 8.860, 10598.490, 292.788, 52620.892 21/06/16,05:17:36,16,09,1, 11.8,1,1, 8.860, 10598.459, 292.773, 52620.867 21/06/16,05:17:36,17,09,1, 11.8,1,1, 8.860, 10598.516, 292.813, 52620.923 21/06/16,05:17:36,18,09,1, 11.8,1,1, 8.860, 10598.514, 292.834, 52620.851 21/06/16,05:17:36,19,09,1, 11.8,1,1, 8.860, 10598.500, 292.826, 52620.896 21/06/16,05:17:37,00,09,1, 11.9,1,1, 8.857, 10598.499, 292.826, 52620.896 21/06/16,05:17:37,01,09,1, 11.9,1,1, 8.857, 10598.514, 292.830, 52620.934 21/06/16,05:17:37,02,09,1, 11.9,1,1, 8.857, 10598.494, 292.841, 52620.888 21/06/16,05:17:37,03,09,1, 11.9,1,1, 8.857, 10598.535, 292.854, 52620.944 21/06/16,05:17:37,04,09,1, 11.9,1,1, 8.857, 10598.529, 292.868, 52620.972 21/06/16,05:17:37,05,09,1, 11.9,1,1, 8.857, 10598.545, 292.864, 52620.910 21/06/16,05:17:37,06,09,1, 11.9,1,1, 8.857, 10598.535, 292.870, 52620.974 21/06/16,05:17:37,07,09,1, 11.9,1,1, 8.857, 10598.532, 292.862, 52620.911 21/06/16,05:17:37,08,09,1, 11.9,1,1, 8.857, 10598.560, 292.913, 52620.977 21/06/16,05:17:37,09,09,1, 11.9,1,1, 8.857, 10598.562, 292.884, 52620.978 21/06/16,05:17:37,10,09,1, 11.9,1,1, 8.857, 10598.567, 292.913, 52621.022 21/06/16,05:17:37,11,09,1, 11.9,1,1, 8.857, 10598.549, 292.926, 52620.943 21/06/16,05:17:37,12,09,1, 11.9,1,1, 8.857, 10598.540, 292.896, 52620.981 21/06/16,05:17:37,13,09,1, 11.9,1,1, 8.857, 10598.506, 292.914, 52620.854 21/06/16,05:17:37,14,09,1, 11.9,1,1, 8.857, 10598.608, 292.939, 52621.013 21/06/16,05:17:37,15,09,1, 11.9,1,1, 8.857, 10598.591, 292.945, 52620.905 21/06/16,05:17:37,16,09,1, 11.9,1,1, 8.857, 10598.600, 292.943, 52620.962 21/06/16,05:17:37,17,09,1, 11.9,1,1, 8.857, 10598.576, 292.965, 52621.003 21/06/16,05:17:37,18,09,1, 11.9,1,1, 8.857, 10598.639, 292.945, 52620.936 21/06/16,05:17:37,19,09,1, 11.9,1,1, 8.857, 10598.633, 292.962, 52620.746 21/06/16,05:17:38,00,09,1, 11.9,1,1, 8.859, 10598.632, 292.962, 52620.746 21/06/16,05:17:38,01,09,1, 11.9,1,1, 8.859, 10598.568, 292.993, 52621.039 21/06/16,05:17:38,02,09,1, 11.9,1,1, 8.859, 10598.596, 292.996, 52621.017 21/06/16,05:17:38,03,09,1, 11.9,1,1, 8.859, 10598.592, 292.988, 52621.020 21/06/16,05:17:38,04,09,1, 11.9,1,1, 8.859, 10598.624, 293.009, 52621.028 21/06/16,05:17:38,05,09,1, 11.9,1,1, 8.859, 10598.622, 293.000, 52621.034 21/06/16,05:17:38,06,09,1, 11.9,1,1, 8.859, 10598.616, 293.004, 52621.019 21/06/16,05:17:38,07,09,1, 11.9,1,1, 8.859, 10598.616, 293.019, 52621.029 21/06/16,05:17:38,08,09,1, 11.9,1,1, 8.859, 10598.617, 292.985, 52621.030 21/06/16,05:17:38,09,09,1, 11.9,1,1, 8.859, 10598.623, 293.044, 52621.044 21/06/16,05:17:38,10,09,1, 11.9,1,1, 8.859, 10598.624, 293.058, 52621.036 21/06/16,05:17:38,11,09,1, 11.9,1,1, 8.859, 10598.633, 293.048, 52621.072 21/06/16,05:17:38,12,09,1, 11.9,1,1, 8.859, 10598.647, 293.045, 52621.071 21/06/16,05:17:38,13,09,1, 11.9,1,1, 8.859, 10598.650, 293.047, 52620.993 21/06/16,05:17:38,14,09,1, 11.9,1,1, 8.859, 10598.660, 293.044, 52621.070 21/06/16,05:17:38,15,09,1, 11.9,1,1, 8.859, 10598.636, 293.055, 52621.109 21/06/16,05:17:38,16,09,1, 11.9,1,1, 8.859, 10598.650, 293.076, 52621.091 21/06/16,05:17:38,17,09,1, 11.9,1,1, 8.859, 10598.665, 293.058, 52621.081 21/06/16,05:17:38,18,09,1, 11.9,1,1, 8.859, 10598.664, 293.101, 52621.051 21/06/16,05:17:38,19,09,1, 11.9,1,1, 8.859, 10598.664, 293.065, 52621.053 21/06/16,05:17:39,00,09,1, 11.9,1,1, 8.859, 10598.657, 293.065, 52621.053 21/06/16,05:17:39,01,09,1, 11.9,1,1, 8.859, 10598.661, 293.084, 52621.078 21/06/16,05:17:39,02,09,1, 11.9,1,1, 8.859, 10598.698, 293.105, 52621.087 21/06/16,05:17:39,03,09,1, 11.9,1,1, 8.859, 10598.674, 293.097, 52621.075 21/06/16,05:17:39,04,09,1, 11.9,1,1, 8.859, 10598.676, 293.119, 52621.114 21/06/16,05:17:39,05,09,1, 11.9,1,1, 8.859, 10598.702, 293.101, 52621.069 21/06/16,05:17:39,06,09,1, 11.9,1,1, 8.859, 10598.692, 293.136, 52621.123 21/06/16,05:17:39,07,09,1, 11.9,1,1, 8.859, 10598.699, 293.127, 52621.129 21/06/16,05:17:39,08,09,1, 11.9,1,1, 8.859, 10598.702, 293.128, 52621.123 21/06/16,05:17:39,09,09,1, 11.9,1,1, 8.859, 10598.717, 293.163, 52621.155 21/06/16,05:17:39,10,09,1, 11.9,1,1, 8.859, 10598.707, 293.175, 52621.119 21/06/16,05:17:39,11,09,1, 11.9,1,1, 8.859, 10598.706, 293.169, 52621.128 21/06/16,05:17:39,12,09,1, 11.9,1,1, 8.859, 10598.708, 293.177, 52621.125 21/06/16,05:17:39,13,09,1, 11.9,1,1, 8.859, 10598.708, 293.177, 52621.104 21/06/16,05:17:39,14,09,1, 11.9,1,1, 8.859, 10598.721, 293.177, 52621.110 21/06/16,05:17:39,15,09,1, 11.9,1,1, 8.859, 10598.745, 293.198, 52621.202 21/06/16,05:17:39,16,09,1, 11.9,1,1, 8.859, 10598.748, 293.211, 52621.135 21/06/16,05:17:39,17,09,1, 11.9,1,1, 8.859, 10598.745, 293.226, 52621.113 21/06/16,05:17:39,18,09,1, 11.9,1,1, 8.859, 10598.737, 293.222, 52621.128 21/06/16,05:17:39,19,09,1, 11.9,1,1, 8.859, 10598.759, 293.214, 52621.096 21/06/16,05:17:40,00,09,1, 11.9,1,1, 8.860, 10598.757, 293.214, 52621.096 21/06/16,05:17:40,01,09,1, 11.9,1,1, 8.860, 10598.745, 293.223, 52621.113 21/06/16,05:17:40,02,09,1, 11.9,1,1, 8.860, 10598.739, 293.240, 52621.091 21/06/16,05:17:40,03,09,1, 11.9,1,1, 8.860, 10598.733, 293.272, 52621.100 21/06/16,05:17:40,04,09,1, 11.9,1,1, 8.860, 10598.756, 293.274, 52621.124 21/06/16,05:17:40,05,09,1, 11.9,1,1, 8.860, 10598.750, 293.303, 52621.133 21/06/16,05:17:40,06,09,1, 11.9,1,1, 8.860, 10598.740, 293.294, 52621.119 21/06/16,05:17:40,07,09,1, 11.9,1,1, 8.860, 10598.766, 293.279, 52621.159 21/06/16,05:17:40,08,09,1, 11.9,1,1, 8.860, 10598.769, 293.300, 52621.143 21/06/16,05:17:40,09,09,1, 11.9,1,1, 8.860, 10598.773, 293.320, 52621.155 21/06/16,05:17:40,10,09,1, 11.9,1,1, 8.860, 10598.791, 293.282, 52621.118 21/06/16,05:17:40,11,09,1, 11.9,1,1, 8.860, 10598.792, 293.293, 52621.153 21/06/16,05:17:40,12,09,1, 11.9,1,1, 8.860, 10598.788, 293.329, 52621.176 21/06/16,05:17:40,13,09,1, 11.9,1,1, 8.860, 10598.800, 293.324, 52621.132 21/06/16,05:17:40,14,09,1, 11.9,1,1, 8.860, 10598.838, 293.366, 52621.190 21/06/16,05:17:40,15,09,1, 11.9,1,1, 8.860, 10598.799, 293.317, 52621.148 21/06/16,05:17:40,16,09,1, 11.9,1,1, 8.860, 10598.828, 293.335, 52621.173 21/06/16,05:17:40,17,09,1, 11.9,1,1, 8.860, 10598.829, 293.334, 52621.171 21/06/16,05:17:40,18,09,1, 11.9,1,1, 8.860, 10598.832, 293.343, 52621.223 21/06/16,05:17:40,19,09,1, 11.9,1,1, 8.860, 10598.863, 293.337, 52621.173 21/06/16,05:17:41,00,09,1, 11.8,1,1, 8.858, 10598.857, 293.337, 52621.173 21/06/16,05:17:41,01,09,1, 11.8,1,1, 8.858, 10598.870, 293.358, 52621.133 21/06/16,05:17:41,02,09,1, 11.8,1,1, 8.858, 10598.858, 293.349, 52621.165 21/06/16,05:17:41,03,09,1, 11.8,1,1, 8.858, 10598.887, 293.378, 52621.159 21/06/16,05:17:41,04,09,1, 11.8,1,1, 8.858, 10598.860, 293.386, 52621.157 21/06/16,05:17:41,05,09,1, 11.8,1,1, 8.858, 10598.869, 293.393, 52621.194 21/06/16,05:17:41,06,09,1, 11.8,1,1, 8.858, 10598.872, 293.404, 52621.188 21/06/16,05:17:41,07,09,1, 11.8,1,1, 8.858, 10598.880, 293.394, 52621.172 21/06/16,05:17:41,08,09,1, 11.8,1,1, 8.858, 10598.915, 293.399, 52621.219 21/06/16,05:17:41,09,09,1, 11.8,1,1, 8.858, 10598.906, 293.378, 52621.189 21/06/16,05:17:41,10,09,1, 11.8,1,1, 8.858, 10598.911, 293.442, 52621.183 21/06/16,05:17:41,11,09,1, 11.8,1,1, 8.858, 10598.919, 293.398, 52621.191 21/06/16,05:17:41,12,09,1, 11.8,1,1, 8.858, 10598.914, 293.430, 52621.215 21/06/16,05:17:41,13,09,1, 11.8,1,1, 8.858, 10598.913, 293.417, 52621.175 21/06/16,05:17:41,14,09,1, 11.8,1,1, 8.858, 10598.910, 293.426, 52621.242 21/06/16,05:17:41,15,09,1, 11.8,1,1, 8.858, 10598.919, 293.419, 52621.215 21/06/16,05:17:41,16,09,1, 11.8,1,1, 8.858, 10598.936, 293.434, 52621.213 21/06/16,05:17:41,17,09,1, 11.8,1,1, 8.858, 10598.919, 293.442, 52621.198 21/06/16,05:17:41,18,09,1, 11.8,1,1, 8.858, 10598.940, 293.463, 52621.195 21/06/16,05:17:41,19,09,1, 11.8,1,1, 8.858, 10598.942, 293.461, 52621.195 21/06/16,05:17:42,00,10,1, 11.9,1,1, 8.860, 10598.941, 293.461, 52621.195 21/06/16,05:17:42,01,10,1, 11.9,1,1, 8.860, 10598.968, 293.512, 52621.209 21/06/16,05:17:42,02,10,1, 11.9,1,1, 8.860, 10598.932, 293.479, 52621.211 21/06/16,05:17:42,03,10,1, 11.9,1,1, 8.860, 10598.952, 293.479, 52621.207 21/06/16,05:17:42,04,10,1, 11.9,1,1, 8.860, 10598.975, 293.507, 52621.229 21/06/16,05:17:42,05,10,1, 11.9,1,1, 8.860, 10598.953, 293.498, 52621.251 21/06/16,05:17:42,06,10,1, 11.9,1,1, 8.860, 10598.954, 293.513, 52621.267 21/06/16,05:17:42,07,10,1, 11.9,1,1, 8.860, 10598.987, 293.528, 52621.237 21/06/16,05:17:42,08,10,1, 11.9,1,1, 8.860, 10598.998, 293.540, 52621.262 21/06/16,05:17:42,09,10,1, 11.9,1,1, 8.860, 10598.966, 293.542, 52621.201 21/06/16,05:17:42,10,10,1, 11.9,1,1, 8.860, 10599.000, 293.557, 52621.262 21/06/16,05:17:42,11,10,1, 11.9,1,1, 8.860, 10598.974, 293.550, 52621.231 21/06/16,05:17:42,12,10,1, 11.9,1,1, 8.860, 10599.014, 293.582, 52621.260 21/06/16,05:17:42,13,10,1, 11.9,1,1, 8.860, 10598.993, 293.577, 52621.227 21/06/16,05:17:42,14,10,1, 11.9,1,1, 8.860, 10599.008, 293.594, 52621.248 21/06/16,05:17:42,15,10,1, 11.9,1,1, 8.860, 10599.008, 293.620, 52621.269 21/06/16,05:17:42,16,10,1, 11.9,1,1, 8.860, 10599.007, 293.605, 52621.269 21/06/16,05:17:42,17,10,1, 11.9,1,1, 8.860, 10599.015, 293.616, 52621.282 21/06/16,05:17:42,18,10,1, 11.9,1,1, 8.860, 10599.029, 293.635, 52621.269 21/06/16,05:17:42,19,10,1, 11.9,1,1, 8.860, 10599.012, 293.597, 52621.227 21/06/16,05:17:43,00,10,1, 11.8,1,1, 8.856, 10599.008, 293.597, 52621.227 21/06/16,05:17:43,01,10,1, 11.8,1,1, 8.856, 10599.030, 293.655, 52621.242 21/06/16,05:17:43,02,10,1, 11.8,1,1, 8.856, 10599.041, 293.616, 52621.079 21/06/16,05:17:43,03,10,1, 11.8,1,1, 8.856, 10599.044, 293.650, 52621.283 21/06/16,05:17:43,04,10,1, 11.8,1,1, 8.856, 10599.030, 293.677, 52621.224 21/06/16,05:17:43,05,10,1, 11.8,1,1, 8.856, 10599.014, 293.656, 52621.265 21/06/16,05:17:43,06,10,1, 11.8,1,1, 8.856, 10599.016, 293.672, 52621.270 21/06/16,05:17:43,07,10,1, 11.8,1,1, 8.856, 10599.042, 293.648, 52621.276 21/06/16,05:17:43,08,10,1, 11.8,1,1, 8.856, 10599.064, 293.694, 52621.306 21/06/16,05:17:43,09,10,1, 11.8,1,1, 8.856, 10599.044, 293.683, 52621.297 21/06/16,05:17:43,10,10,1, 11.8,1,1, 8.856, 10599.066, 293.690, 52621.253 21/06/16,05:17:43,11,10,1, 11.8,1,1, 8.856, 10599.060, 293.692, 52621.226 21/06/16,05:17:43,12,10,1, 11.8,1,1, 8.856, 10599.035, 293.702, 52621.277 21/06/16,05:17:43,13,10,1, 11.8,1,1, 8.856, 10599.056, 293.714, 52621.270 21/06/16,05:17:43,14,10,1, 11.8,1,1, 8.856, 10599.073, 293.717, 52621.274 21/06/16,05:17:43,15,10,1, 11.8,1,1, 8.856, 10599.070, 293.758, 52621.274 21/06/16,05:17:43,16,10,1, 11.8,1,1, 8.856, 10599.079, 293.742, 52621.232 21/06/16,05:17:43,17,10,1, 11.8,1,1, 8.856, 10599.075, 293.751, 52621.278 21/06/16,05:17:43,18,10,1, 11.8,1,1, 8.856, 10599.053, 293.743, 52621.271 21/06/16,05:17:43,19,10,1, 11.8,1,1, 8.856, 10599.087, 293.811, 52621.561 21/06/16,05:17:44,00,10,1, 11.9,1,1, 8.861, 10599.083, 293.811, 52621.561 21/06/16,05:17:44,01,10,1, 11.9,1,1, 8.861, 10599.108, 293.768, 52621.208 21/06/16,05:17:44,02,10,1, 11.9,1,1, 8.861, 10599.096, 293.779, 52621.232 21/06/16,05:17:44,03,10,1, 11.9,1,1, 8.861, 10599.098, 293.795, 52621.249 21/06/16,05:17:44,04,10,1, 11.9,1,1, 8.861, 10599.101, 293.829, 52621.301 21/06/16,05:17:44,05,10,1, 11.9,1,1, 8.861, 10599.078, 293.810, 52621.267 21/06/16,05:17:44,06,10,1, 11.9,1,1, 8.861, 10599.096, 293.821, 52621.276 21/06/16,05:17:44,07,10,1, 11.9,1,1, 8.861, 10599.106, 293.807, 52621.280 21/06/16,05:17:44,08,10,1, 11.9,1,1, 8.861, 10599.078, 293.850, 52621.305 21/06/16,05:17:44,09,10,1, 11.9,1,1, 8.861, 10599.109, 293.835, 52621.290 21/06/16,05:17:44,10,10,1, 11.9,1,1, 8.861, 10599.081, 293.862, 52621.287 21/06/16,05:17:44,11,10,1, 11.9,1,1, 8.861, 10599.093, 293.862, 52621.246 21/06/16,05:17:44,12,10,1, 11.9,1,1, 8.861, 10599.108, 293.855, 52621.262 21/06/16,05:17:44,13,10,1, 11.9,1,1, 8.861, 10599.107, 293.868, 52621.267 21/06/16,05:17:44,14,10,1, 11.9,1,1, 8.861, 10599.067, 293.828, 52621.174 21/06/16,05:17:44,15,10,1, 11.9,1,1, 8.861, 10599.134, 293.862, 52621.282 21/06/16,05:17:44,16,10,1, 11.9,1,1, 8.861, 10599.104, 293.851, 52621.195 21/06/16,05:17:44,17,10,1, 11.9,1,1, 8.861, 10599.101, 293.872, 52621.259 21/06/16,05:17:44,18,10,1, 11.9,1,1, 8.861, 10599.087, 293.876, 52621.262 21/06/16,05:17:44,19,10,1, 11.9,1,1, 8.861, 10599.099, 293.902, 52621.289 21/06/16,05:17:45,00,10,1, 11.9,1,1, 8.857, 10599.091, 293.902, 52621.289 21/06/16,05:17:45,01,10,1, 11.9,1,1, 8.857, 10599.083, 293.931, 52621.266 21/06/16,05:17:45,02,10,1, 11.9,1,1, 8.857, 10599.110, 293.925, 52621.298 21/06/16,05:17:45,03,10,1, 11.9,1,1, 8.857, 10599.111, 293.930, 52621.321 21/06/16,05:17:45,04,10,1, 11.9,1,1, 8.857, 10599.093, 293.948, 52621.298 21/06/16,05:17:45,05,10,1, 11.9,1,1, 8.857, 10599.121, 293.927, 52621.285 21/06/16,05:17:45,06,10,1, 11.9,1,1, 8.857, 10599.135, 293.942, 52621.304 21/06/16,05:17:45,07,10,1, 11.9,1,1, 8.857, 10599.101, 293.952, 52621.286 21/06/16,05:17:45,08,10,1, 11.9,1,1, 8.857, 10599.094, 293.965, 52621.277 21/06/16,05:17:45,09,10,1, 11.9,1,1, 8.857, 10599.110, 293.979, 52621.332 21/06/16,05:17:45,10,10,1, 11.9,1,1, 8.857, 10599.129, 294.001, 52621.339 21/06/16,05:17:45,11,10,1, 11.9,1,1, 8.857, 10599.112, 293.998, 52621.338 21/06/16,05:17:45,12,10,1, 11.9,1,1, 8.857, 10599.121, 293.999, 52621.321 21/06/16,05:17:45,13,10,1, 11.9,1,1, 8.857, 10599.135, 294.009, 52621.347 21/06/16,05:17:45,14,10,1, 11.9,1,1, 8.857, 10599.121, 294.007, 52621.301 21/06/16,05:17:45,15,10,1, 11.9,1,1, 8.857, 10599.116, 294.035, 52621.284 21/06/16,05:17:45,16,10,1, 11.9,1,1, 8.857, 10599.114, 294.035, 52621.330 21/06/16,05:17:45,17,10,1, 11.9,1,1, 8.857, 10599.152, 294.041, 52621.306 21/06/16,05:17:45,18,10,1, 11.9,1,1, 8.857, 10599.129, 294.063, 52621.340 21/06/16,05:17:45,19,10,1, 11.9,1,1, 8.857, 10599.121, 294.087, 52621.335 21/06/16,05:17:46,00,10,1, 11.8,1,1, 8.860, 10599.116, 294.087, 52621.335 21/06/16,05:17:46,01,10,1, 11.8,1,1, 8.860, 10599.116, 294.076, 52621.308 21/06/16,05:17:46,02,10,1, 11.8,1,1, 8.860, 10599.139, 294.098, 52621.317 21/06/16,05:17:46,03,10,1, 11.8,1,1, 8.860, 10599.112, 294.118, 52621.306 21/06/16,05:17:46,04,10,1, 11.8,1,1, 8.860, 10599.157, 294.113, 52621.307 21/06/16,05:17:46,05,10,1, 11.8,1,1, 8.860, 10599.114, 294.137, 52621.338 21/06/16,05:17:46,06,10,1, 11.8,1,1, 8.860, 10599.121, 294.142, 52621.330 21/06/16,05:17:46,07,10,1, 11.8,1,1, 8.860, 10599.127, 294.151, 52621.336 21/06/16,05:17:46,08,10,1, 11.8,1,1, 8.860, 10599.148, 294.154, 52621.351 21/06/16,05:17:46,09,10,1, 11.8,1,1, 8.860, 10599.117, 294.166, 52621.401 21/06/16,05:17:46,10,10,1, 11.8,1,1, 8.860, 10599.133, 294.195, 52621.350 21/06/16,05:17:46,11,10,1, 11.8,1,1, 8.860, 10599.121, 294.188, 52621.389 21/06/16,05:17:46,12,10,1, 11.8,1,1, 8.860, 10599.124, 294.190, 52621.342 21/06/16,05:17:46,13,10,1, 11.8,1,1, 8.860, 10599.174, 294.229, 52621.378 21/06/16,05:17:46,14,10,1, 11.8,1,1, 8.860, 10599.145, 294.231, 52621.344 21/06/16,05:17:46,15,10,1, 11.8,1,1, 8.860, 10599.144, 294.230, 52621.354 21/06/16,05:17:46,16,10,1, 11.8,1,1, 8.860, 10599.142, 294.243, 52621.370 21/06/16,05:17:46,17,10,1, 11.8,1,1, 8.860, 10599.173, 294.246, 52621.370 21/06/16,05:17:46,18,10,1, 11.8,1,1, 8.860, 10599.130, 294.289, 52621.397 21/06/16,05:17:46,19,10,1, 11.8,1,1, 8.860, 10599.154, 294.260, 52621.359 21/06/16,05:17:47,00,11,1, 11.9,1,1, 8.860, 10599.149, 294.260, 52621.359 21/06/16,05:17:47,01,11,1, 11.9,1,1, 8.860, 10599.142, 294.275, 52621.375 21/06/16,05:17:47,02,11,1, 11.9,1,1, 8.860, 10599.154, 294.299, 52621.408 21/06/16,05:17:47,03,11,1, 11.9,1,1, 8.860, 10599.145, 294.299, 52621.411 21/06/16,05:17:47,04,11,1, 11.9,1,1, 8.860, 10599.141, 294.316, 52621.411 21/06/16,05:17:47,05,11,1, 11.9,1,1, 8.860, 10599.165, 294.327, 52621.414 21/06/16,05:17:47,06,11,1, 11.9,1,1, 8.860, 10599.172, 294.324, 52621.411 21/06/16,05:17:47,07,11,1, 11.9,1,1, 8.860, 10599.171, 294.362, 52621.390 21/06/16,05:17:47,08,11,1, 11.9,1,1, 8.860, 10599.138, 294.338, 52621.366 21/06/16,05:17:47,09,11,1, 11.9,1,1, 8.860, 10599.187, 294.379, 52621.442 21/06/16,05:17:47,10,11,1, 11.9,1,1, 8.860, 10599.159, 294.364, 52621.385 21/06/16,05:17:47,11,11,1, 11.9,1,1, 8.860, 10599.179, 294.402, 52621.421 21/06/16,05:17:47,12,11,1, 11.9,1,1, 8.860, 10599.167, 294.371, 52621.394 21/06/16,05:17:47,13,11,1, 11.9,1,1, 8.860, 10599.191, 294.379, 52621.380 21/06/16,05:17:47,14,11,1, 11.9,1,1, 8.860, 10599.185, 294.370, 52621.375 21/06/16,05:17:47,15,11,1, 11.9,1,1, 8.860, 10599.190, 294.398, 52621.431 21/06/16,05:17:47,16,11,1, 11.9,1,1, 8.860, 10599.209, 294.437, 52621.377 21/06/16,05:17:47,17,11,1, 11.9,1,1, 8.860, 10599.215, 294.414, 52621.300 21/06/16,05:17:47,18,11,1, 11.9,1,1, 8.860, 10599.171, 294.443, 52621.475 21/06/16,05:17:47,19,11,1, 11.9,1,1, 8.860, 10599.187, 294.451, 52621.463 21/06/16,05:17:48,00,11,1, 11.8,1,1, 8.861, 10599.183, 294.451, 52621.463 21/06/16,05:17:48,01,11,1, 11.8,1,1, 8.861, 10599.192, 294.441, 52621.454 21/06/16,05:17:48,02,11,1, 11.8,1,1, 8.861, 10599.196, 294.460, 52621.436 21/06/16,05:17:48,03,11,1, 11.8,1,1, 8.861, 10599.231, 294.447, 52621.410 21/06/16,05:17:48,04,11,1, 11.8,1,1, 8.861, 10599.215, 294.458, 52621.457 21/06/16,05:17:48,05,11,1, 11.8,1,1, 8.861, 10599.234, 294.475, 52621.429 21/06/16,05:17:48,06,11,1, 11.8,1,1, 8.861, 10599.209, 294.473, 52621.414 21/06/16,05:17:48,07,11,1, 11.8,1,1, 8.861, 10599.232, 294.498, 52621.448 21/06/16,05:17:48,08,11,1, 11.8,1,1, 8.861, 10599.236, 294.499, 52621.405 21/06/16,05:17:48,09,11,1, 11.8,1,1, 8.861, 10599.249, 294.523, 52621.426 21/06/16,05:17:48,10,11,1, 11.8,1,1, 8.861, 10599.255, 294.534, 52621.418 21/06/16,05:17:48,11,11,1, 11.8,1,1, 8.861, 10599.258, 294.505, 52621.421 21/06/16,05:17:48,12,11,1, 11.8,1,1, 8.861, 10599.255, 294.536, 52621.428 21/06/16,05:17:48,13,11,1, 11.8,1,1, 8.861, 10599.260, 294.521, 52621.428 21/06/16,05:17:48,14,11,1, 11.8,1,1, 8.861, 10599.281, 294.572, 52621.461 21/06/16,05:17:48,15,11,1, 11.8,1,1, 8.861, 10599.284, 294.567, 52621.452 21/06/16,05:17:48,16,11,1, 11.8,1,1, 8.861, 10599.271, 294.569, 52621.415 21/06/16,05:17:48,17,11,1, 11.8,1,1, 8.861, 10599.279, 294.577, 52621.419 21/06/16,05:17:48,18,11,1, 11.8,1,1, 8.861, 10599.302, 294.626, 52621.418 21/06/16,05:17:48,19,11,1, 11.8,1,1, 8.861, 10599.289, 294.609, 52621.459 21/06/16,05:17:49,00,10,1, 11.8,1,1, 8.857, 10599.283, 294.609, 52621.459 21/06/16,05:17:49,01,10,1, 11.8,1,1, 8.857, 10599.286, 294.606, 52621.492 21/06/16,05:17:49,02,10,1, 11.8,1,1, 8.857, 10599.298, 294.612, 52621.448 21/06/16,05:17:49,03,10,1, 11.8,1,1, 8.857, 10599.308, 294.635, 52621.446 21/06/16,05:17:49,04,10,1, 11.8,1,1, 8.857, 10599.311, 294.606, 52621.443 21/06/16,05:17:49,05,10,1, 11.8,1,1, 8.857, 10599.309, 294.643, 52621.463 21/06/16,05:17:49,06,10,1, 11.8,1,1, 8.857, 10599.339, 294.656, 52621.496 21/06/16,05:17:49,07,10,1, 11.8,1,1, 8.857, 10599.331, 294.657, 52621.502 21/06/16,05:17:49,08,10,1, 11.8,1,1, 8.857, 10599.324, 294.656, 52621.454 21/06/16,05:17:49,09,10,1, 11.8,1,1, 8.857, 10599.348, 294.662, 52621.469 21/06/16,05:17:49,10,10,1, 11.8,1,1, 8.857, 10599.316, 294.660, 52621.468 21/06/16,05:17:49,11,10,1, 11.8,1,1, 8.857, 10599.300, 294.663, 52621.607 21/06/16,05:17:49,12,10,1, 11.8,1,1, 8.857, 10599.361, 294.707, 52621.561 21/06/16,05:17:49,13,10,1, 11.8,1,1, 8.857, 10599.341, 294.679, 52621.423 21/06/16,05:17:49,14,10,1, 11.8,1,1, 8.857, 10599.320, 294.683, 52621.452 21/06/16,05:17:49,15,10,1, 11.8,1,1, 8.857, 10599.327, 294.665, 52621.475 21/06/16,05:17:49,16,10,1, 11.8,1,1, 8.857, 10599.296, 294.685, 52621.424 21/06/16,05:17:49,17,10,1, 11.8,1,1, 8.857, 10599.334, 294.708, 52621.436 21/06/16,05:17:49,18,10,1, 11.8,1,1, 8.857, 10599.336, 294.699, 52621.439 21/06/16,05:17:49,19,10,1, 11.8,1,1, 8.857, 10599.340, 294.714, 52621.442 21/06/16,05:17:50,00,10,1, 11.9,1,1, 8.862, 10599.333, 294.714, 52621.442 21/06/16,05:17:50,01,10,1, 11.9,1,1, 8.862, 10599.331, 294.734, 52621.451 21/06/16,05:17:50,02,10,1, 11.9,1,1, 8.862, 10599.346, 294.723, 52621.465 21/06/16,05:17:50,03,10,1, 11.9,1,1, 8.862, 10599.346, 294.751, 52621.480 21/06/16,05:17:50,04,10,1, 11.9,1,1, 8.862, 10599.359, 294.734, 52621.488 21/06/16,05:17:50,05,10,1, 11.9,1,1, 8.862, 10599.354, 294.768, 52621.511 21/06/16,05:17:50,06,10,1, 11.9,1,1, 8.862, 10599.345, 294.771, 52621.504 21/06/16,05:17:50,07,10,1, 11.9,1,1, 8.862, 10599.365, 294.783, 52621.500 21/06/16,05:17:50,08,10,1, 11.9,1,1, 8.862, 10599.352, 294.800, 52621.588 21/06/16,05:17:50,09,10,1, 11.9,1,1, 8.862, 10599.318, 294.808, 52621.505 21/06/16,05:17:50,10,10,1, 11.9,1,1, 8.862, 10599.344, 294.794, 52621.573 21/06/16,05:17:50,11,10,1, 11.9,1,1, 8.862, 10599.347, 294.807, 52621.526 21/06/16,05:17:50,12,10,1, 11.9,1,1, 8.862, 10599.349, 294.833, 52621.504 21/06/16,05:17:50,13,10,1, 11.9,1,1, 8.862, 10599.365, 294.816, 52621.503 21/06/16,05:17:50,14,10,1, 11.9,1,1, 8.862, 10599.360, 294.847, 52621.529 21/06/16,05:17:50,15,10,1, 11.9,1,1, 8.862, 10599.364, 294.842, 52621.503 21/06/16,05:17:50,16,10,1, 11.9,1,1, 8.862, 10599.355, 294.828, 52621.472 21/06/16,05:17:50,17,10,1, 11.9,1,1, 8.862, 10599.364, 294.859, 52621.503 21/06/16,05:17:50,18,10,1, 11.9,1,1, 8.862, 10599.385, 294.850, 52621.516 21/06/16,05:17:50,19,10,1, 11.9,1,1, 8.862, 10599.393, 294.882, 52621.561 21/06/16,05:17:51,00,11,1, 11.9,1,1, 8.859, 10599.391, 294.882, 52621.561 21/06/16,05:17:51,01,11,1, 11.9,1,1, 8.859, 10599.378, 294.904, 52621.545 21/06/16,05:17:51,02,11,1, 11.9,1,1, 8.859, 10599.391, 294.908, 52621.566 21/06/16,05:17:51,03,11,1, 11.9,1,1, 8.859, 10599.389, 294.900, 52621.550 21/06/16,05:17:51,04,11,1, 11.9,1,1, 8.859, 10599.372, 294.927, 52621.553 21/06/16,05:17:51,05,11,1, 11.9,1,1, 8.859, 10599.375, 294.911, 52621.560 21/06/16,05:17:51,06,11,1, 11.9,1,1, 8.859, 10599.390, 294.943, 52621.608 21/06/16,05:17:51,07,11,1, 11.9,1,1, 8.859, 10599.379, 294.934, 52621.579 21/06/16,05:17:51,08,11,1, 11.9,1,1, 8.859, 10599.395, 294.985, 52621.626 21/06/16,05:17:51,09,11,1, 11.9,1,1, 8.859, 10599.397, 294.972, 52621.578 21/06/16,05:17:51,10,11,1, 11.9,1,1, 8.859, 10599.387, 294.958, 52621.649 21/06/16,05:17:51,11,11,1, 11.9,1,1, 8.859, 10599.378, 294.973, 52621.592 21/06/16,05:17:51,12,11,1, 11.9,1,1, 8.859, 10599.388, 294.991, 52621.627 21/06/16,05:17:51,13,11,1, 11.9,1,1, 8.859, 10599.398, 294.988, 52621.607 21/06/16,05:17:51,14,11,1, 11.9,1,1, 8.859, 10599.379, 294.988, 52621.595 21/06/16,05:17:51,15,11,1, 11.9,1,1, 8.859, 10599.369, 295.009, 52621.594 21/06/16,05:17:51,16,11,1, 11.9,1,1, 8.859, 10599.363, 294.981, 52621.577 21/06/16,05:17:51,17,11,1, 11.9,1,1, 8.859, 10599.389, 295.018, 52621.576 21/06/16,05:17:51,18,11,1, 11.9,1,1, 8.859, 10599.386, 295.005, 52621.585 21/06/16,05:17:51,19,11,1, 11.9,1,1, 8.859, 10599.383, 295.047, 52621.557 21/06/16,05:17:52,00,11,1, 11.8,1,1, 8.854, 10599.383, 295.047, 52621.557 21/06/16,05:17:52,01,11,1, 11.8,1,1, 8.854, 10599.393, 295.057, 52621.572 21/06/16,05:17:52,02,11,1, 11.8,1,1, 8.854, 10599.382, 295.069, 52621.602 21/06/16,05:17:52,03,11,1, 11.8,1,1, 8.854, 10599.363, 295.054, 52621.558 21/06/16,05:17:52,04,11,1, 11.8,1,1, 8.854, 10599.394, 295.097, 52621.608 21/06/16,05:17:52,05,11,1, 11.8,1,1, 8.854, 10599.390, 295.083, 52621.590 21/06/16,05:17:52,06,11,1, 11.8,1,1, 8.854, 10599.391, 295.097, 52621.598 21/06/16,05:17:52,07,11,1, 11.8,1,1, 8.854, 10599.398, 295.058, 52621.584 21/06/16,05:17:52,08,11,1, 11.8,1,1, 8.854, 10599.401, 295.125, 52621.568 21/06/16,05:17:52,09,11,1, 11.8,1,1, 8.854, 10599.378, 295.105, 52621.609 21/06/16,05:17:52,10,11,1, 11.8,1,1, 8.854, 10599.412, 295.124, 52621.616 21/06/16,05:17:52,11,11,1, 11.8,1,1, 8.854, 10599.413, 295.136, 52621.644 21/06/16,05:17:52,12,11,1, 11.8,1,1, 8.854, 10599.406, 295.147, 52621.658 21/06/16,05:17:52,13,11,1, 11.8,1,1, 8.854, 10599.369, 295.130, 52621.667 21/06/16,05:17:52,14,11,1, 11.8,1,1, 8.854, 10599.407, 295.161, 52621.529 21/06/16,05:17:52,15,11,1, 11.8,1,1, 8.854, 10599.443, 295.150, 52621.626 21/06/16,05:17:52,16,11,1, 11.8,1,1, 8.854, 10599.413, 295.146, 52621.594 21/06/16,05:17:52,17,11,1, 11.8,1,1, 8.854, 10599.421, 295.201, 52621.662 21/06/16,05:17:52,18,11,1, 11.8,1,1, 8.854, 10599.403, 295.177, 52621.628 21/06/16,05:17:52,19,11,1, 11.8,1,1, 8.854, 10599.412, 295.196, 52621.618 21/06/16,05:17:53,00,11,1, 11.9,1,1, 8.858, 10599.408, 295.196, 52621.618 21/06/16,05:17:53,01,11,1, 11.9,1,1, 8.858, 10599.400, 295.212, 52621.642 21/06/16,05:17:53,02,11,1, 11.9,1,1, 8.858, 10599.414, 295.230, 52621.675 21/06/16,05:17:53,03,11,1, 11.9,1,1, 8.858, 10599.421, 295.240, 52621.615 21/06/16,05:17:53,04,11,1, 11.9,1,1, 8.858, 10599.403, 295.225, 52621.633 21/06/16,05:17:53,05,11,1, 11.9,1,1, 8.858, 10599.398, 295.254, 52621.633 21/06/16,05:17:53,06,11,1, 11.9,1,1, 8.858, 10599.416, 295.273, 52621.725 21/06/16,05:17:53,07,11,1, 11.9,1,1, 8.858, 10599.419, 295.268, 52621.673 21/06/16,05:17:53,08,11,1, 11.9,1,1, 8.858, 10599.397, 295.266, 52621.685 21/06/16,05:17:53,09,11,1, 11.9,1,1, 8.858, 10599.433, 295.279, 52621.624 21/06/16,05:17:53,10,11,1, 11.9,1,1, 8.858, 10599.397, 295.263, 52621.596 21/06/16,05:17:53,11,11,1, 11.9,1,1, 8.858, 10599.429, 295.283, 52621.656 21/06/16,05:17:53,12,11,1, 11.9,1,1, 8.858, 10599.418, 295.285, 52621.627 21/06/16,05:17:53,13,11,1, 11.9,1,1, 8.858, 10599.433, 295.316, 52621.636 21/06/16,05:17:53,14,11,1, 11.9,1,1, 8.858, 10599.423, 295.297, 52621.647 21/06/16,05:17:53,15,11,1, 11.9,1,1, 8.858, 10599.424, 295.300, 52621.663 21/06/16,05:17:53,16,11,1, 11.9,1,1, 8.858, 10599.412, 295.297, 52621.647 21/06/16,05:17:53,17,11,1, 11.9,1,1, 8.858, 10599.461, 295.317, 52621.608 21/06/16,05:17:53,18,11,1, 11.9,1,1, 8.858, 10599.444, 295.323, 52621.634 21/06/16,05:17:53,19,11,1, 11.9,1,1, 8.858, 10599.440, 295.319, 52621.649 21/06/16,05:17:54,00,11,1, 11.9,1,1, 8.855, 10599.433, 295.319, 52621.649 21/06/16,05:17:54,01,11,1, 11.9,1,1, 8.855, 10599.437, 295.339, 52621.672 21/06/16,05:17:54,02,11,1, 11.9,1,1, 8.855, 10599.442, 295.348, 52621.691 21/06/16,05:17:54,03,11,1, 11.9,1,1, 8.855, 10599.437, 295.370, 52621.699 21/06/16,05:17:54,04,11,1, 11.9,1,1, 8.855, 10599.447, 295.385, 52621.636 21/06/16,05:17:54,05,11,1, 11.9,1,1, 8.855, 10599.437, 295.373, 52621.664 21/06/16,05:17:54,06,11,1, 11.9,1,1, 8.855, 10599.469, 295.371, 52621.591 21/06/16,05:17:54,07,11,1, 11.9,1,1, 8.855, 10599.440, 295.348, 52621.600 21/06/16,05:17:54,08,11,1, 11.9,1,1, 8.855, 10599.433, 295.366, 52621.897 21/06/16,05:17:54,09,11,1, 11.9,1,1, 8.855, 10599.470, 295.357, 52621.623 21/06/16,05:17:54,10,11,1, 11.9,1,1, 8.855, 10599.500, 295.337, 52621.575 21/06/16,05:17:54,11,11,1, 11.9,1,1, 8.855, 10599.470, 295.392, 52621.663 21/06/16,05:17:54,12,11,1, 11.9,1,1, 8.855, 10599.466, 295.397, 52621.623 21/06/16,05:17:54,13,11,1, 11.9,1,1, 8.855, 10599.458, 295.408, 52621.626 21/06/16,05:17:54,14,11,1, 11.9,1,1, 8.855, 10599.481, 295.398, 52621.620 21/06/16,05:17:54,15,11,1, 11.9,1,1, 8.855, 10599.468, 295.389, 52621.639 21/06/16,05:17:54,16,11,1, 11.9,1,1, 8.855, 10599.510, 295.418, 52621.625 21/06/16,05:17:54,17,11,1, 11.9,1,1, 8.855, 10599.482, 295.406, 52621.689 21/06/16,05:17:54,18,11,1, 11.9,1,1, 8.855, 10599.491, 295.423, 52621.626 21/06/16,05:17:54,19,11,1, 11.9,1,1, 8.855, 10599.473, 295.401, 52621.608 21/06/16,05:17:55,00,11,1, 11.8,1,1, 8.856, 10599.467, 295.401, 52621.608 21/06/16,05:17:55,01,11,1, 11.8,1,1, 8.856, 10599.500, 295.417, 52621.599 21/06/16,05:17:55,02,11,1, 11.8,1,1, 8.856, 10599.504, 295.448, 52621.648 21/06/16,05:17:55,03,11,1, 11.8,1,1, 8.856, 10599.477, 295.453, 52621.588 21/06/16,05:17:55,04,11,1, 11.8,1,1, 8.856, 10599.474, 295.444, 52621.624 21/06/16,05:17:55,05,11,1, 11.8,1,1, 8.856, 10599.488, 295.469, 52621.624 21/06/16,05:17:55,06,11,1, 11.8,1,1, 8.856, 10599.485, 295.475, 52621.636 21/06/16,05:17:55,07,11,1, 11.8,1,1, 8.856, 10599.486, 295.467, 52621.584 21/06/16,05:17:55,08,11,1, 11.8,1,1, 8.856, 10599.489, 295.451, 52621.587 21/06/16,05:17:55,09,11,1, 11.8,1,1, 8.856, 10599.508, 295.473, 52621.648 21/06/16,05:17:55,10,11,1, 11.8,1,1, 8.856, 10599.485, 295.435, 52621.567 21/06/16,05:17:55,11,11,1, 11.8,1,1, 8.856, 10599.491, 295.488, 52621.639 21/06/16,05:17:55,12,11,1, 11.8,1,1, 8.856, 10599.530, 295.463, 52621.600 21/06/16,05:17:55,13,11,1, 11.8,1,1, 8.856, 10599.494, 295.466, 52621.623 21/06/16,05:17:55,14,11,1, 11.8,1,1, 8.856, 10599.497, 295.476, 52621.605 21/06/16,05:17:55,15,11,1, 11.8,1,1, 8.856, 10599.496, 295.501, 52621.671 21/06/16,05:17:55,16,11,1, 11.8,1,1, 8.856, 10599.508, 295.498, 52621.627 21/06/16,05:17:55,17,11,1, 11.8,1,1, 8.856, 10599.516, 295.490, 52621.632 21/06/16,05:17:55,18,11,1, 11.8,1,1, 8.856, 10599.499, 295.514, 52621.621 21/06/16,05:17:55,19,11,1, 11.8,1,1, 8.856, 10599.492, 295.544, 52621.632 21/06/16,05:17:56,00,10,1, 11.9,1,1, 8.862, 10599.492, 295.544, 52621.632 21/06/16,05:17:56,01,10,1, 11.9,1,1, 8.862, 10599.496, 295.544, 52621.610 21/06/16,05:17:56,02,10,1, 11.9,1,1, 8.862, 10599.494, 295.548, 52621.675 21/06/16,05:17:56,03,10,1, 11.9,1,1, 8.862, 10599.506, 295.547, 52621.619 21/06/16,05:17:56,04,10,1, 11.9,1,1, 8.862, 10599.516, 295.553, 52621.627 21/06/16,05:17:56,05,10,1, 11.9,1,1, 8.862, 10599.508, 295.560, 52621.630 21/06/16,05:17:56,06,10,1, 11.9,1,1, 8.862, 10599.535, 295.539, 52621.639 21/06/16,05:17:56,07,10,1, 11.9,1,1, 8.862, 10599.495, 295.572, 52621.652 21/06/16,05:17:56,08,10,1, 11.9,1,1, 8.862, 10599.497, 295.547, 52621.673 21/06/16,05:17:56,09,10,1, 11.9,1,1, 8.862, 10599.502, 295.574, 52621.657 21/06/16,05:17:56,10,10,1, 11.9,1,1, 8.862, 10599.512, 295.580, 52621.695 21/06/16,05:17:56,11,10,1, 11.9,1,1, 8.862, 10599.505, 295.576, 52621.644 21/06/16,05:17:56,12,10,1, 11.9,1,1, 8.862, 10599.516, 295.589, 52621.645 21/06/16,05:17:56,13,10,1, 11.9,1,1, 8.862, 10599.524, 295.560, 52621.654 21/06/16,05:17:56,14,10,1, 11.9,1,1, 8.862, 10599.557, 295.602, 52621.645 21/06/16,05:17:56,15,10,1, 11.9,1,1, 8.862, 10599.506, 295.601, 52621.660 21/06/16,05:17:56,16,10,1, 11.9,1,1, 8.862, 10599.519, 295.625, 52621.664 21/06/16,05:17:56,17,10,1, 11.9,1,1, 8.862, 10599.504, 295.599, 52621.635 21/06/16,05:17:56,18,10,1, 11.9,1,1, 8.862, 10599.524, 295.626, 52621.657 21/06/16,05:17:56,19,10,1, 11.9,1,1, 8.862, 10599.521, 295.615, 52621.645 21/06/16,05:17:57,00,10,1, 11.9,1,1, 8.858, 10599.517, 295.615, 52621.645 21/06/16,05:17:57,01,10,1, 11.9,1,1, 8.858, 10599.547, 295.624, 52621.669 21/06/16,05:17:57,02,10,1, 11.9,1,1, 8.858, 10599.535, 295.598, 52621.639 21/06/16,05:17:57,03,10,1, 11.9,1,1, 8.858, 10599.548, 295.622, 52621.644 21/06/16,05:17:57,04,10,1, 11.9,1,1, 8.858, 10599.537, 295.618, 52621.611 21/06/16,05:17:57,05,10,1, 11.9,1,1, 8.858, 10599.555, 295.648, 52621.639 21/06/16,05:17:57,06,10,1, 11.9,1,1, 8.858, 10599.557, 295.610, 52621.646 21/06/16,05:17:57,07,10,1, 11.9,1,1, 8.858, 10599.573, 295.607, 52621.661 21/06/16,05:17:57,08,10,1, 11.9,1,1, 8.858, 10599.576, 295.621, 52621.660 21/06/16,05:17:57,09,10,1, 11.9,1,1, 8.858, 10599.592, 295.634, 52621.683 21/06/16,05:17:57,10,10,1, 11.9,1,1, 8.858, 10599.577, 295.636, 52621.690 21/06/16,05:17:57,11,10,1, 11.9,1,1, 8.858, 10599.593, 295.626, 52621.652 21/06/16,05:17:57,12,10,1, 11.9,1,1, 8.858, 10599.611, 295.659, 52621.688 21/06/16,05:17:57,13,10,1, 11.9,1,1, 8.858, 10599.614, 295.633, 52621.680 21/06/16,05:17:57,14,10,1, 11.9,1,1, 8.858, 10599.625, 295.650, 52621.650 21/06/16,05:17:57,15,10,1, 11.9,1,1, 8.858, 10599.628, 295.657, 52621.671 21/06/16,05:17:57,16,10,1, 11.9,1,1, 8.858, 10599.637, 295.634, 52621.682 21/06/16,05:17:57,17,10,1, 11.9,1,1, 8.858, 10599.638, 295.614, 52621.644 21/06/16,05:17:57,18,10,1, 11.9,1,1, 8.858, 10599.682, 295.639, 52621.707 21/06/16,05:17:57,19,10,1, 11.9,1,1, 8.858, 10599.605, 295.648, 52621.696 21/06/16,05:17:58,00,10,1, 11.9,1,1, 8.857, 10599.600, 295.648, 52621.696 21/06/16,05:17:58,01,10,1, 11.9,1,1, 8.857, 10599.686, 295.644, 52621.695 21/06/16,05:17:58,02,10,1, 11.9,1,1, 8.857, 10599.666, 295.611, 52621.640 21/06/16,05:17:58,03,10,1, 11.9,1,1, 8.857, 10599.694, 295.643, 52621.664 21/06/16,05:17:58,04,10,1, 11.9,1,1, 8.857, 10599.692, 295.629, 52621.643 21/06/16,05:17:58,05,10,1, 11.9,1,1, 8.857, 10599.714, 295.645, 52621.678 21/06/16,05:17:58,06,10,1, 11.9,1,1, 8.857, 10599.721, 295.606, 52621.649 21/06/16,05:17:58,07,10,1, 11.9,1,1, 8.857, 10599.703, 295.638, 52621.661 21/06/16,05:17:58,08,10,1, 11.9,1,1, 8.857, 10599.714, 295.631, 52621.643 21/06/16,05:17:58,09,10,1, 11.9,1,1, 8.857, 10599.722, 295.648, 52621.651 21/06/16,05:17:58,10,10,1, 11.9,1,1, 8.857, 10599.757, 295.661, 52621.658 21/06/16,05:17:58,11,10,1, 11.9,1,1, 8.857, 10599.720, 295.623, 52621.631 21/06/16,05:17:58,12,10,1, 11.9,1,1, 8.857, 10599.758, 295.677, 52621.655 21/06/16,05:17:58,13,10,1, 11.9,1,1, 8.857, 10599.743, 295.638, 52621.585 21/06/16,05:17:58,14,10,1, 11.9,1,1, 8.857, 10599.759, 295.625, 52621.638 21/06/16,05:17:58,15,10,1, 11.9,1,1, 8.857, 10599.796, 295.656, 52621.690 21/06/16,05:17:58,16,10,1, 11.9,1,1, 8.857, 10599.776, 295.652, 52621.659 21/06/16,05:17:58,17,10,1, 11.9,1,1, 8.857, 10599.788, 295.660, 52621.643 21/06/16,05:17:58,18,10,1, 11.9,1,1, 8.857, 10599.802, 295.622, 52621.613 21/06/16,05:17:58,19,10,1, 11.9,1,1, 8.857, 10599.791, 295.640, 52621.662 21/06/16,05:17:59,00,10,1, 11.9,1,1, 8.859, 10599.784, 295.640, 52621.662 21/06/16,05:17:59,01,10,1, 11.9,1,1, 8.859, 10599.816, 295.642, 52621.672 21/06/16,05:17:59,02,10,1, 11.9,1,1, 8.859, 10599.838, 295.654, 52621.662 21/06/16,05:17:59,03,10,1, 11.9,1,1, 8.859, 10599.840, 295.662, 52621.679 21/06/16,05:17:59,04,10,1, 11.9,1,1, 8.859, 10599.833, 295.619, 52621.664 21/06/16,05:17:59,05,10,1, 11.9,1,1, 8.859, 10599.843, 295.639, 52621.611 21/06/16,05:17:59,06,10,1, 11.9,1,1, 8.859, 10599.850, 295.658, 52621.677 21/06/16,05:17:59,07,10,1, 11.9,1,1, 8.859, 10599.847, 295.630, 52621.623 21/06/16,05:17:59,08,10,1, 11.9,1,1, 8.859, 10599.866, 295.661, 52621.638 21/06/16,05:17:59,09,10,1, 11.9,1,1, 8.859, 10599.881, 295.628, 52621.666 21/06/16,05:17:59,10,10,1, 11.9,1,1, 8.859, 10599.855, 295.664, 52621.656 21/06/16,05:17:59,11,10,1, 11.9,1,1, 8.859, 10599.852, 295.635, 52621.687 21/06/16,05:17:59,12,10,1, 11.9,1,1, 8.859, 10599.870, 295.647, 52621.658 21/06/16,05:17:59,13,10,1, 11.9,1,1, 8.859, 10599.888, 295.630, 52621.644 21/06/16,05:17:59,14,10,1, 11.9,1,1, 8.859, 10599.891, 295.656, 52621.669 21/06/16,05:17:59,15,10,1, 11.9,1,1, 8.859, 10599.889, 295.657, 52621.660 21/06/16,05:17:59,16,10,1, 11.9,1,1, 8.859, 10599.895, 295.633, 52621.630 21/06/16,05:17:59,17,10,1, 11.9,1,1, 8.859, 10599.926, 295.654, 52621.666 21/06/16,05:17:59,18,10,1, 11.9,1,1, 8.859, 10599.909, 295.634, 52621.658 21/06/16,05:17:59,19,10,1, 11.9,1,1, 8.859, 10599.918, 295.648, 52621.661 21/06/16,05:18:00,00,10,1, 11.9,1,1, 8.858, 10599.917, 295.648, 52621.661 21/06/16,05:18:00,01,10,1, 11.9,1,1, 8.858, 10599.928, 295.635, 52621.655 21/06/16,05:18:00,02,10,1, 11.9,1,1, 8.858, 10599.906, 295.646, 52621.613 21/06/16,05:18:00,03,10,1, 11.9,1,1, 8.858, 10599.937, 295.655, 52621.687 21/06/16,05:18:00,04,10,1, 11.9,1,1, 8.858, 10599.941, 295.671, 52621.683 21/06/16,05:18:00,05,10,1, 11.9,1,1, 8.858, 10599.942, 295.674, 52621.672 21/06/16,05:18:00,06,10,1, 11.9,1,1, 8.858, 10599.964, 295.673, 52621.682 21/06/16,05:18:00,07,10,1, 11.9,1,1, 8.858, 10599.953, 295.679, 52621.674 21/06/16,05:18:00,08,10,1, 11.9,1,1, 8.858, 10599.943, 295.686, 52621.671 21/06/16,05:18:00,09,10,1, 11.9,1,1, 8.858, 10599.942, 295.665, 52621.677 21/06/16,05:18:00,10,10,1, 11.9,1,1, 8.858, 10599.930, 295.676, 52621.664 21/06/16,05:18:00,11,10,1, 11.9,1,1, 8.858, 10599.945, 295.671, 52621.680 21/06/16,05:18:00,12,10,1, 11.9,1,1, 8.858, 10599.954, 295.690, 52621.675 21/06/16,05:18:00,13,10,1, 11.9,1,1, 8.858, 10599.949, 295.693, 52621.665 21/06/16,05:18:00,14,10,1, 11.9,1,1, 8.858, 10599.978, 295.672, 52621.682 21/06/16,05:18:00,15,10,1, 11.9,1,1, 8.858, 10599.988, 295.674, 52621.674 21/06/16,05:18:00,16,10,1, 11.9,1,1, 8.858, 10599.993, 295.690, 52621.662 21/06/16,05:18:00,17,10,1, 11.9,1,1, 8.858, 10599.989, 295.704, 52621.668 21/06/16,05:18:00,18,10,1, 11.9,1,1, 8.858, 10599.977, 295.731, 52621.689 21/06/16,05:18:00,19,10,1, 11.9,1,1, 8.858, 10599.988, 295.702, 52621.701 21/06/16,05:18:01,00,10,1, 11.9,1,1, 8.859, 10599.984, 295.702, 52621.701 21/06/16,05:18:01,01,10,1, 11.9,1,1, 8.859, 10599.983, 295.714, 52621.697 21/06/16,05:18:01,02,10,1, 11.9,1,1, 8.859, 10599.992, 295.697, 52621.690 21/06/16,05:18:01,03,10,1, 11.9,1,1, 8.859, 10600.003, 295.723, 52621.687 21/06/16,05:18:01,04,10,1, 11.9,1,1, 8.859, 10600.000, 295.735, 52621.713 21/06/16,05:18:01,05,10,1, 11.9,1,1, 8.859, 10600.028, 295.716, 52621.721 21/06/16,05:18:01,06,10,1, 11.9,1,1, 8.859, 10599.986, 295.732, 52621.687 21/06/16,05:18:01,07,10,1, 11.9,1,1, 8.859, 10600.020, 295.761, 52621.698 21/06/16,05:18:01,08,10,1, 11.9,1,1, 8.859, 10599.994, 295.751, 52621.729 21/06/16,05:18:01,09,10,1, 11.9,1,1, 8.859, 10600.013, 295.732, 52621.724 21/06/16,05:18:01,10,10,1, 11.9,1,1, 8.859, 10599.989, 295.733, 52621.742 21/06/16,05:18:01,11,10,1, 11.9,1,1, 8.859, 10600.013, 295.745, 52621.736 21/06/16,05:18:01,12,10,1, 11.9,1,1, 8.859, 10600.007, 295.757, 52621.712 21/06/16,05:18:01,13,10,1, 11.9,1,1, 8.859, 10600.005, 295.751, 52621.717 21/06/16,05:18:01,14,10,1, 11.9,1,1, 8.859, 10600.014, 295.776, 52621.747 21/06/16,05:18:01,15,10,1, 11.9,1,1, 8.859, 10600.020, 295.777, 52621.754 21/06/16,05:18:01,16,10,1, 11.9,1,1, 8.859, 10600.004, 295.777, 52621.723 21/06/16,05:18:01,17,10,1, 11.9,1,1, 8.859, 10600.031, 295.810, 52621.749 21/06/16,05:18:01,18,10,1, 11.9,1,1, 8.859, 10600.025, 295.798, 52621.715 21/06/16,05:18:01,19,10,1, 11.9,1,1, 8.859, 10600.034, 295.803, 52621.718 21/06/16,05:18:02,00,10,1, 11.9,1,1, 8.859, 10600.026, 295.803, 52621.718 21/06/16,05:18:02,01,10,1, 11.9,1,1, 8.859, 10600.068, 295.799, 52621.672 21/06/16,05:18:02,02,10,1, 11.9,1,1, 8.859, 10600.022, 295.831, 52621.763 21/06/16,05:18:02,03,10,1, 11.9,1,1, 8.859, 10600.037, 295.779, 52621.562 21/06/16,05:18:02,04,10,1, 11.9,1,1, 8.859, 10600.012, 295.826, 52621.722 21/06/16,05:18:02,05,10,1, 11.9,1,1, 8.859, 10600.012, 295.836, 52621.760 21/06/16,05:18:02,06,10,1, 11.9,1,1, 8.859, 10600.031, 295.820, 52621.775 21/06/16,05:18:02,07,10,1, 11.9,1,1, 8.859, 10600.034, 295.821, 52621.757 21/06/16,05:18:02,08,10,1, 11.9,1,1, 8.859, 10600.046, 295.841, 52621.713 21/06/16,05:18:02,09,10,1, 11.9,1,1, 8.859, 10600.058, 295.836, 52621.786 21/06/16,05:18:02,10,10,1, 11.9,1,1, 8.859, 10600.055, 295.838, 52621.784 21/06/16,05:18:02,11,10,1, 11.9,1,1, 8.859, 10600.043, 295.865, 52621.726 21/06/16,05:18:02,12,10,1, 11.9,1,1, 8.859, 10600.063, 295.856, 52621.732 21/06/16,05:18:02,13,10,1, 11.9,1,1, 8.859, 10600.042, 295.843, 52621.784 21/06/16,05:18:02,14,10,1, 11.9,1,1, 8.859, 10600.045, 295.865, 52621.754 21/06/16,05:18:02,15,10,1, 11.9,1,1, 8.859, 10600.070, 295.879, 52621.751 21/06/16,05:18:02,16,10,1, 11.9,1,1, 8.859, 10600.060, 295.877, 52621.759 21/06/16,05:18:02,17,10,1, 11.9,1,1, 8.859, 10600.057, 295.882, 52621.769 21/06/16,05:18:02,18,10,1, 11.9,1,1, 8.859, 10600.057, 295.884, 52621.731 21/06/16,05:18:02,19,10,1, 11.9,1,1, 8.859, 10600.041, 295.908, 52621.780 21/06/16,05:18:03,00,10,1, 11.9,1,1, 8.862, 10600.034, 295.908, 52621.780 21/06/16,05:18:03,01,10,1, 11.9,1,1, 8.862, 10600.073, 295.905, 52621.761 21/06/16,05:18:03,02,10,1, 11.9,1,1, 8.862, 10600.081, 295.924, 52621.767 21/06/16,05:18:03,03,10,1, 11.9,1,1, 8.862, 10600.062, 295.929, 52621.756 21/06/16,05:18:03,04,10,1, 11.9,1,1, 8.862, 10600.078, 295.923, 52621.801 21/06/16,05:18:03,05,10,1, 11.9,1,1, 8.862, 10600.085, 295.934, 52621.733 21/06/16,05:18:03,06,10,1, 11.9,1,1, 8.862, 10600.068, 295.957, 52621.775 21/06/16,05:18:03,07,10,1, 11.9,1,1, 8.862, 10600.068, 295.977, 52621.804 21/06/16,05:18:03,08,10,1, 11.9,1,1, 8.862, 10600.066, 295.964, 52621.799 21/06/16,05:18:03,09,10,1, 11.9,1,1, 8.862, 10600.066, 296.008, 52621.824 21/06/16,05:18:03,10,10,1, 11.9,1,1, 8.862, 10600.061, 295.982, 52621.792 21/06/16,05:18:03,11,10,1, 11.9,1,1, 8.862, 10600.069, 296.020, 52621.815 21/06/16,05:18:03,12,10,1, 11.9,1,1, 8.862, 10600.057, 296.021, 52621.808 21/06/16,05:18:03,13,10,1, 11.9,1,1, 8.862, 10600.058, 296.009, 52621.792 21/06/16,05:18:03,14,10,1, 11.9,1,1, 8.862, 10600.094, 296.029, 52621.797 21/06/16,05:18:03,15,10,1, 11.9,1,1, 8.862, 10600.052, 296.007, 52621.809 21/06/16,05:18:03,16,10,1, 11.9,1,1, 8.862, 10600.064, 296.066, 52621.791 21/06/16,05:18:03,17,10,1, 11.9,1,1, 8.862, 10600.079, 296.059, 52621.791 21/06/16,05:18:03,18,10,1, 11.9,1,1, 8.862, 10600.059, 296.072, 52621.763 21/06/16,05:18:03,19,10,1, 11.9,1,1, 8.862, 10600.059, 296.073, 52621.838 21/06/16,05:18:04,00,10,1, 11.8,1,1, 8.856, 10600.051, 296.073, 52621.838 21/06/16,05:18:04,01,10,1, 11.8,1,1, 8.856, 10600.063, 296.054, 52621.837 21/06/16,05:18:04,02,10,1, 11.8,1,1, 8.856, 10600.050, 296.060, 52621.828 21/06/16,05:18:04,03,10,1, 11.8,1,1, 8.856, 10600.063, 296.089, 52621.830 21/06/16,05:18:04,04,10,1, 11.8,1,1, 8.856, 10600.036, 296.110, 52621.833 21/06/16,05:18:04,05,10,1, 11.8,1,1, 8.856, 10600.050, 296.093, 52621.860 21/06/16,05:18:04,06,10,1, 11.8,1,1, 8.856, 10600.049, 296.088, 52621.838 21/06/16,05:18:04,07,10,1, 11.8,1,1, 8.856, 10600.047, 296.120, 52621.842 21/06/16,05:18:04,08,10,1, 11.8,1,1, 8.856, 10600.034, 296.123, 52621.869 21/06/16,05:18:04,09,10,1, 11.8,1,1, 8.856, 10600.045, 296.128, 52621.861 21/06/16,05:18:04,10,10,1, 11.8,1,1, 8.856, 10600.031, 296.145, 52621.876 21/06/16,05:18:04,11,10,1, 11.8,1,1, 8.856, 10600.030, 296.140, 52621.864 21/06/16,05:18:04,12,10,1, 11.8,1,1, 8.856, 10600.060, 296.171, 52621.866 21/06/16,05:18:04,13,10,1, 11.8,1,1, 8.856, 10600.007, 296.149, 52621.862 21/06/16,05:18:04,14,10,1, 11.8,1,1, 8.856, 10599.990, 296.144, 52621.860 21/06/16,05:18:04,15,10,1, 11.8,1,1, 8.856, 10600.020, 296.151, 52621.878 21/06/16,05:18:04,16,10,1, 11.8,1,1, 8.856, 10600.017, 296.157, 52621.895 21/06/16,05:18:04,17,10,1, 11.8,1,1, 8.856, 10600.016, 296.167, 52621.883 21/06/16,05:18:04,18,10,1, 11.8,1,1, 8.856, 10600.056, 296.181, 52621.892 21/06/16,05:18:04,19,10,1, 11.8,1,1, 8.856, 10600.014, 296.175, 52621.876 21/06/16,05:18:05,00,10,1, 11.8,1,1, 8.856, 10600.009, 296.175, 52621.876 21/06/16,05:18:05,01,10,1, 11.8,1,1, 8.856, 10600.023, 296.210, 52621.908 21/06/16,05:18:05,02,10,1, 11.8,1,1, 8.856, 10600.017, 296.205, 52621.888 21/06/16,05:18:05,03,10,1, 11.8,1,1, 8.856, 10599.992, 296.197, 52621.889 21/06/16,05:18:05,04,10,1, 11.8,1,1, 8.856, 10599.991, 296.210, 52621.880 21/06/16,05:18:05,05,10,1, 11.8,1,1, 8.856, 10600.000, 296.207, 52621.844 21/06/16,05:18:05,06,10,1, 11.8,1,1, 8.856, 10599.973, 296.223, 52621.910 21/06/16,05:18:05,07,10,1, 11.8,1,1, 8.856, 10600.017, 296.221, 52621.870 21/06/16,05:18:05,08,10,1, 11.8,1,1, 8.856, 10600.000, 296.259, 52621.891 21/06/16,05:18:05,09,10,1, 11.8,1,1, 8.856, 10599.996, 296.252, 52621.925 21/06/16,05:18:05,10,10,1, 11.8,1,1, 8.856, 10599.973, 296.262, 52621.918 21/06/16,05:18:05,11,10,1, 11.8,1,1, 8.856, 10599.984, 296.276, 52621.886 21/06/16,05:18:05,12,10,1, 11.8,1,1, 8.856, 10599.972, 296.268, 52621.914 21/06/16,05:18:05,13,10,1, 11.8,1,1, 8.856, 10600.009, 296.299, 52621.918 21/06/16,05:18:05,14,10,1, 11.8,1,1, 8.856, 10599.989, 296.270, 52621.910 21/06/16,05:18:05,15,10,1, 11.8,1,1, 8.856, 10599.978, 296.268, 52621.905 21/06/16,05:18:05,16,10,1, 11.8,1,1, 8.856, 10600.002, 296.260, 52621.925 21/06/16,05:18:05,17,10,1, 11.8,1,1, 8.856, 10599.990, 296.285, 52621.940 21/06/16,05:18:05,18,10,1, 11.8,1,1, 8.856, 10599.977, 296.269, 52621.878 21/06/16,05:18:05,19,10,1, 11.8,1,1, 8.856, 10599.999, 296.270, 52621.868 21/06/16,05:18:06,00,10,1, 11.9,1,1, 8.857, 10599.992, 296.270, 52621.868 21/06/16,05:18:06,01,10,1, 11.9,1,1, 8.857, 10599.990, 296.291, 52621.969 21/06/16,05:18:06,02,10,1, 11.9,1,1, 8.857, 10599.971, 296.283, 52621.955 21/06/16,05:18:06,03,10,1, 11.9,1,1, 8.857, 10600.000, 296.281, 52621.900 21/06/16,05:18:06,04,10,1, 11.9,1,1, 8.857, 10600.011, 296.311, 52621.958 21/06/16,05:18:06,05,10,1, 11.9,1,1, 8.857, 10599.985, 296.300, 52621.945 21/06/16,05:18:06,06,10,1, 11.9,1,1, 8.857, 10599.998, 296.279, 52621.939 21/06/16,05:18:06,07,10,1, 11.9,1,1, 8.857, 10599.983, 296.305, 52621.935 21/06/16,05:18:06,08,10,1, 11.9,1,1, 8.857, 10599.996, 296.294, 52621.918 21/06/16,05:18:06,09,10,1, 11.9,1,1, 8.857, 10599.988, 296.314, 52621.945 21/06/16,05:18:06,10,10,1, 11.9,1,1, 8.857, 10599.977, 296.303, 52621.924 21/06/16,05:18:06,11,10,1, 11.9,1,1, 8.857, 10599.988, 296.307, 52621.993 21/06/16,05:18:06,12,10,1, 11.9,1,1, 8.857, 10600.009, 296.337, 52622.239 21/06/16,05:18:06,13,10,1, 11.9,1,1, 8.857, 10600.015, 296.307, 52621.875 21/06/16,05:18:06,14,10,1, 11.9,1,1, 8.857, 10599.980, 296.317, 52621.916 21/06/16,05:18:06,15,10,1, 11.9,1,1, 8.857, 10599.971, 296.303, 52621.912 21/06/16,05:18:06,16,10,1, 11.9,1,1, 8.857, 10600.032, 296.304, 52621.957 21/06/16,05:18:06,17,10,1, 11.9,1,1, 8.857, 10600.003, 296.305, 52621.965 21/06/16,05:18:06,18,10,1, 11.9,1,1, 8.857, 10599.997, 296.347, 52621.965 21/06/16,05:18:06,19,10,1, 11.9,1,1, 8.857, 10599.989, 296.325, 52622.000 21/06/16,05:18:07,00,09,1, 11.8,1,1, 8.857, 10599.984, 296.325, 52622.000 21/06/16,05:18:07,01,09,1, 11.8,1,1, 8.857, 10599.997, 296.324, 52621.961 21/06/16,05:18:07,02,09,1, 11.8,1,1, 8.857, 10599.979, 296.307, 52621.961 21/06/16,05:18:07,03,09,1, 11.8,1,1, 8.857, 10599.970, 296.321, 52621.960 21/06/16,05:18:07,04,09,1, 11.8,1,1, 8.857, 10600.005, 296.340, 52621.997 21/06/16,05:18:07,05,09,1, 11.8,1,1, 8.857, 10600.012, 296.342, 52621.995 21/06/16,05:18:07,06,09,1, 11.8,1,1, 8.857, 10599.998, 296.340, 52621.979 21/06/16,05:18:07,07,09,1, 11.8,1,1, 8.857, 10600.001, 296.347, 52621.993 21/06/16,05:18:07,08,09,1, 11.8,1,1, 8.857, 10599.991, 296.351, 52622.013 21/06/16,05:18:07,09,09,1, 11.8,1,1, 8.857, 10600.003, 296.358, 52622.005 21/06/16,05:18:07,10,09,1, 11.8,1,1, 8.857, 10600.005, 296.368, 52622.007 21/06/16,05:18:07,11,09,1, 11.8,1,1, 8.857, 10599.974, 296.336, 52621.985 21/06/16,05:18:07,12,09,1, 11.8,1,1, 8.857, 10599.998, 296.354, 52621.997 21/06/16,05:18:07,13,09,1, 11.8,1,1, 8.857, 10599.977, 296.347, 52622.032 21/06/16,05:18:07,14,09,1, 11.8,1,1, 8.857, 10600.010, 296.367, 52621.996 21/06/16,05:18:07,15,09,1, 11.8,1,1, 8.857, 10599.995, 296.330, 52621.996 21/06/16,05:18:07,16,09,1, 11.8,1,1, 8.857, 10599.992, 296.364, 52622.012 21/06/16,05:18:07,17,09,1, 11.8,1,1, 8.857, 10599.979, 296.366, 52622.018 21/06/16,05:18:07,18,09,1, 11.8,1,1, 8.857, 10600.012, 296.391, 52621.988 21/06/16,05:18:07,19,09,1, 11.8,1,1, 8.857, 10599.975, 296.364, 52621.974 21/06/16,05:18:08,00,09,1, 11.9,1,1, 8.860, 10599.967, 296.364, 52621.974 21/06/16,05:18:08,01,09,1, 11.9,1,1, 8.860, 10599.956, 296.405, 52622.137 21/06/16,05:18:08,02,09,1, 11.9,1,1, 8.860, 10599.969, 296.391, 52621.922 21/06/16,05:18:08,03,09,1, 11.9,1,1, 8.860, 10599.977, 296.397, 52622.004 21/06/16,05:18:08,04,09,1, 11.9,1,1, 8.860, 10599.982, 296.377, 52622.020 21/06/16,05:18:08,05,09,1, 11.9,1,1, 8.860, 10599.986, 296.383, 52622.019 21/06/16,05:18:08,06,09,1, 11.9,1,1, 8.860, 10599.976, 296.408, 52622.065 21/06/16,05:18:08,07,09,1, 11.9,1,1, 8.860, 10600.000, 296.402, 52622.083 21/06/16,05:18:08,08,09,1, 11.9,1,1, 8.860, 10599.988, 296.425, 52622.038 21/06/16,05:18:08,09,09,1, 11.9,1,1, 8.860, 10599.990, 296.409, 52622.037 21/06/16,05:18:08,10,09,1, 11.9,1,1, 8.860, 10599.979, 296.401, 52622.057 21/06/16,05:18:08,11,09,1, 11.9,1,1, 8.860, 10599.976, 296.406, 52622.056 21/06/16,05:18:08,12,09,1, 11.9,1,1, 8.860, 10599.994, 296.415, 52622.065 21/06/16,05:18:08,13,09,1, 11.9,1,1, 8.860, 10599.966, 296.390, 52622.087 21/06/16,05:18:08,14,09,1, 11.9,1,1, 8.860, 10599.991, 296.419, 52622.074 21/06/16,05:18:08,15,09,1, 11.9,1,1, 8.860, 10599.962, 296.410, 52622.090 21/06/16,05:18:08,16,09,1, 11.9,1,1, 8.860, 10599.958, 296.422, 52622.068 21/06/16,05:18:08,17,09,1, 11.9,1,1, 8.860, 10599.986, 296.389, 52622.099 21/06/16,05:18:08,18,09,1, 11.9,1,1, 8.860, 10600.002, 296.430, 52622.057 21/06/16,05:18:08,19,09,1, 11.9,1,1, 8.860, 10599.966, 296.448, 52622.091 21/06/16,05:18:09,00,10,1, 11.9,1,1, 8.862, 10599.959, 296.448, 52622.091 21/06/16,05:18:09,01,10,1, 11.9,1,1, 8.862, 10599.950, 296.450, 52622.085 21/06/16,05:18:09,02,10,1, 11.9,1,1, 8.862, 10599.974, 296.455, 52622.069 21/06/16,05:18:09,03,10,1, 11.9,1,1, 8.862, 10599.938, 296.462, 52622.105 21/06/16,05:18:09,04,10,1, 11.9,1,1, 8.862, 10599.955, 296.468, 52622.088 21/06/16,05:18:09,05,10,1, 11.9,1,1, 8.862, 10599.962, 296.462, 52622.083 21/06/16,05:18:09,06,10,1, 11.9,1,1, 8.862, 10599.943, 296.473, 52622.112 21/06/16,05:18:09,07,10,1, 11.9,1,1, 8.862, 10599.942, 296.500, 52622.100 21/06/16,05:18:09,08,10,1, 11.9,1,1, 8.862, 10599.968, 296.500, 52622.069 21/06/16,05:18:09,09,10,1, 11.9,1,1, 8.862, 10599.941, 296.508, 52622.123 21/06/16,05:18:09,10,10,1, 11.9,1,1, 8.862, 10599.957, 296.474, 52622.155 21/06/16,05:18:09,11,10,1, 11.9,1,1, 8.862, 10599.928, 296.494, 52622.171 21/06/16,05:18:09,12,10,1, 11.9,1,1, 8.862, 10599.944, 296.492, 52622.144 21/06/16,05:18:09,13,10,1, 11.9,1,1, 8.862, 10599.959, 296.477, 52621.815 21/06/16,05:18:09,14,10,1, 11.9,1,1, 8.862, 10599.952, 296.514, 52622.073 21/06/16,05:18:09,15,10,1, 11.9,1,1, 8.862, 10599.940, 296.504, 52622.076 21/06/16,05:18:09,16,10,1, 11.9,1,1, 8.862, 10599.940, 296.523, 52622.107 21/06/16,05:18:09,17,10,1, 11.9,1,1, 8.862, 10599.950, 296.515, 52622.163 21/06/16,05:18:09,18,10,1, 11.9,1,1, 8.862, 10599.959, 296.498, 52622.122 21/06/16,05:18:09,19,10,1, 11.9,1,1, 8.862, 10599.919, 296.517, 52622.160 21/06/16,05:18:10,00,10,1, 11.8,1,1, 8.859, 10599.917, 296.517, 52622.160 21/06/16,05:18:10,01,10,1, 11.8,1,1, 8.859, 10599.986, 296.556, 52622.198 21/06/16,05:18:10,02,10,1, 11.8,1,1, 8.859, 10599.907, 296.523, 52622.301 21/06/16,05:18:10,03,10,1, 11.8,1,1, 8.859, 10599.935, 296.544, 52622.101 21/06/16,05:18:10,04,10,1, 11.8,1,1, 8.859, 10599.922, 296.545, 52622.098 21/06/16,05:18:10,05,10,1, 11.8,1,1, 8.859, 10599.941, 296.552, 52622.127 21/06/16,05:18:10,06,10,1, 11.8,1,1, 8.859, 10599.950, 296.532, 52622.145 21/06/16,05:18:10,07,10,1, 11.8,1,1, 8.859, 10599.962, 296.562, 52622.160 21/06/16,05:18:10,08,10,1, 11.8,1,1, 8.859, 10599.931, 296.544, 52622.102 21/06/16,05:18:10,09,10,1, 11.8,1,1, 8.859, 10599.946, 296.570, 52622.132 21/06/16,05:18:10,10,10,1, 11.8,1,1, 8.859, 10599.981, 296.578, 52622.127 21/06/16,05:18:10,11,10,1, 11.8,1,1, 8.859, 10599.960, 296.606, 52622.170 21/06/16,05:18:10,12,10,1, 11.8,1,1, 8.859, 10599.948, 296.566, 52622.146 21/06/16,05:18:10,13,10,1, 11.8,1,1, 8.859, 10599.934, 296.602, 52622.176 21/06/16,05:18:10,14,10,1, 11.8,1,1, 8.859, 10599.964, 296.601, 52622.180 21/06/16,05:18:10,15,10,1, 11.8,1,1, 8.859, 10599.960, 296.607, 52622.112 21/06/16,05:18:10,16,10,1, 11.8,1,1, 8.859, 10599.959, 296.621, 52622.122 21/06/16,05:18:10,17,10,1, 11.8,1,1, 8.859, 10599.935, 296.601, 52622.102 21/06/16,05:18:10,18,10,1, 11.8,1,1, 8.859, 10599.958, 296.618, 52622.119 21/06/16,05:18:10,19,10,1, 11.8,1,1, 8.859, 10599.942, 296.623, 52622.105 21/06/16,05:18:11,00,10,1, 11.9,1,1, 8.858, 10599.934, 296.623, 52622.105 21/06/16,05:18:11,01,10,1, 11.9,1,1, 8.858, 10599.961, 296.628, 52622.134 21/06/16,05:18:11,02,10,1, 11.9,1,1, 8.858, 10599.935, 296.630, 52622.121 21/06/16,05:18:11,03,10,1, 11.9,1,1, 8.858, 10599.949, 296.655, 52622.157 21/06/16,05:18:11,04,10,1, 11.9,1,1, 8.858, 10599.920, 296.634, 52622.132 21/06/16,05:18:11,05,10,1, 11.9,1,1, 8.858, 10599.937, 296.668, 52622.129 21/06/16,05:18:11,06,10,1, 11.9,1,1, 8.858, 10599.931, 296.648, 52622.180 21/06/16,05:18:11,07,10,1, 11.9,1,1, 8.858, 10599.931, 296.681, 52622.177 21/06/16,05:18:11,08,10,1, 11.9,1,1, 8.858, 10599.920, 296.665, 52622.124 21/06/16,05:18:11,09,10,1, 11.9,1,1, 8.858, 10599.899, 296.676, 52622.252 21/06/16,05:18:11,10,10,1, 11.9,1,1, 8.858, 10599.971, 296.697, 52622.254 21/06/16,05:18:11,11,10,1, 11.9,1,1, 8.858, 10599.940, 296.652, 52622.153 21/06/16,05:18:11,12,10,1, 11.9,1,1, 8.858, 10599.961, 296.723, 52622.150 21/06/16,05:18:11,13,10,1, 11.9,1,1, 8.858, 10599.944, 296.677, 52622.139 21/06/16,05:18:11,14,10,1, 11.9,1,1, 8.858, 10599.933, 296.704, 52622.123 21/06/16,05:18:11,15,10,1, 11.9,1,1, 8.858, 10599.931, 296.708, 52622.156 21/06/16,05:18:11,16,10,1, 11.9,1,1, 8.858, 10599.945, 296.718, 52622.164 21/06/16,05:18:11,17,10,1, 11.9,1,1, 8.858, 10599.911, 296.715, 52622.160 21/06/16,05:18:11,18,10,1, 11.9,1,1, 8.858, 10599.938, 296.723, 52622.158 21/06/16,05:18:11,19,10,1, 11.9,1,1, 8.858, 10599.909, 296.723, 52622.171 21/06/16,05:18:12,00,10,1, 11.9,1,1, 8.860, 10599.900, 296.723, 52622.171 21/06/16,05:18:12,01,10,1, 11.9,1,1, 8.860, 10599.923, 296.716, 52622.180 21/06/16,05:18:12,02,10,1, 11.9,1,1, 8.860, 10599.898, 296.738, 52622.171 21/06/16,05:18:12,03,10,1, 11.9,1,1, 8.860, 10599.928, 296.766, 52622.195 21/06/16,05:18:12,04,10,1, 11.9,1,1, 8.860, 10599.894, 296.753, 52622.177 21/06/16,05:18:12,05,10,1, 11.9,1,1, 8.860, 10599.916, 296.759, 52622.202 21/06/16,05:18:12,06,10,1, 11.9,1,1, 8.860, 10599.901, 296.747, 52622.181 21/06/16,05:18:12,07,10,1, 11.9,1,1, 8.860, 10599.912, 296.743, 52622.160 21/06/16,05:18:12,08,10,1, 11.9,1,1, 8.860, 10599.895, 296.750, 52622.150 21/06/16,05:18:12,09,10,1, 11.9,1,1, 8.860, 10599.936, 296.744, 52622.104 21/06/16,05:18:12,10,10,1, 11.9,1,1, 8.860, 10599.885, 296.772, 52622.208 21/06/16,05:18:12,11,10,1, 11.9,1,1, 8.860, 10599.869, 296.772, 52622.179 21/06/16,05:18:12,12,10,1, 11.9,1,1, 8.860, 10599.887, 296.766, 52622.214 21/06/16,05:18:12,13,10,1, 11.9,1,1, 8.860, 10599.891, 296.779, 52622.202 21/06/16,05:18:12,14,10,1, 11.9,1,1, 8.860, 10599.898, 296.827, 52622.259 21/06/16,05:18:12,15,10,1, 11.9,1,1, 8.860, 10599.899, 296.799, 52622.203 21/06/16,05:18:12,16,10,1, 11.9,1,1, 8.860, 10599.919, 296.827, 52622.258 21/06/16,05:18:12,17,10,1, 11.9,1,1, 8.860, 10599.918, 296.798, 52622.237 21/06/16,05:18:12,18,10,1, 11.9,1,1, 8.860, 10599.893, 296.809, 52622.227 21/06/16,05:18:12,19,10,1, 11.9,1,1, 8.860, 10599.885, 296.849, 52622.208 21/06/16,05:18:13,00,10,1, 12.0,1,1, 8.859, 10599.884, 296.849, 52622.208 21/06/16,05:18:13,01,10,1, 12.0,1,1, 8.859, 10599.891, 296.843, 52622.237 21/06/16,05:18:13,02,10,1, 12.0,1,1, 8.859, 10599.858, 296.812, 52622.231 21/06/16,05:18:13,03,10,1, 12.0,1,1, 8.859, 10599.856, 296.843, 52622.260 21/06/16,05:18:13,04,10,1, 12.0,1,1, 8.859, 10599.870, 296.813, 52622.233 21/06/16,05:18:13,05,10,1, 12.0,1,1, 8.859, 10599.869, 296.870, 52622.246 21/06/16,05:18:13,06,10,1, 12.0,1,1, 8.859, 10599.810, 296.869, 52622.274 21/06/16,05:18:13,07,10,1, 12.0,1,1, 8.859, 10599.844, 296.857, 52622.266 21/06/16,05:18:13,08,10,1, 12.0,1,1, 8.859, 10599.862, 296.875, 52622.290 21/06/16,05:18:13,09,10,1, 12.0,1,1, 8.859, 10599.857, 296.872, 52622.289 21/06/16,05:18:13,10,10,1, 12.0,1,1, 8.859, 10599.831, 296.868, 52622.265 21/06/16,05:18:13,11,10,1, 12.0,1,1, 8.859, 10599.825, 296.865, 52622.252 21/06/16,05:18:13,12,10,1, 12.0,1,1, 8.859, 10599.825, 296.916, 52622.267 21/06/16,05:18:13,13,10,1, 12.0,1,1, 8.859, 10599.830, 296.891, 52622.246 21/06/16,05:18:13,14,10,1, 12.0,1,1, 8.859, 10599.839, 296.898, 52622.282 21/06/16,05:18:13,15,10,1, 12.0,1,1, 8.859, 10599.794, 296.927, 52622.228 21/06/16,05:18:13,16,10,1, 12.0,1,1, 8.859, 10599.826, 296.929, 52622.231 21/06/16,05:18:13,17,10,1, 12.0,1,1, 8.859, 10599.803, 296.917, 52622.288 21/06/16,05:18:13,18,10,1, 12.0,1,1, 8.859, 10599.798, 296.908, 52622.256 21/06/16,05:18:13,19,10,1, 12.0,1,1, 8.859, 10599.793, 296.943, 52622.299 21/06/16,05:18:14,00,10,1, 11.9,1,1, 8.860, 10599.792, 296.943, 52622.299 21/06/16,05:18:14,01,10,1, 11.9,1,1, 8.860, 10599.793, 296.950, 52622.325 21/06/16,05:18:14,02,10,1, 11.9,1,1, 8.860, 10599.771, 296.920, 52622.020 21/06/16,05:18:14,03,10,1, 11.9,1,1, 8.860, 10599.744, 296.988, 52622.383 21/06/16,05:18:14,04,10,1, 11.9,1,1, 8.860, 10599.745, 297.000, 52622.357 21/06/16,05:18:14,05,10,1, 11.9,1,1, 8.860, 10599.735, 296.984, 52622.333 21/06/16,05:18:14,06,10,1, 11.9,1,1, 8.860, 10599.740, 296.991, 52622.310 21/06/16,05:18:14,07,10,1, 11.9,1,1, 8.860, 10599.729, 296.979, 52622.340 21/06/16,05:18:14,08,10,1, 11.9,1,1, 8.860, 10599.742, 297.017, 52622.341 21/06/16,05:18:14,09,10,1, 11.9,1,1, 8.860, 10599.727, 296.992, 52622.311 21/06/16,05:18:14,10,10,1, 11.9,1,1, 8.860, 10599.724, 297.010, 52622.336 21/06/16,05:18:14,11,10,1, 11.9,1,1, 8.860, 10599.710, 297.014, 52622.351 21/06/16,05:18:14,12,10,1, 11.9,1,1, 8.860, 10599.708, 297.026, 52622.332 21/06/16,05:18:14,13,10,1, 11.9,1,1, 8.860, 10599.716, 297.002, 52622.352 21/06/16,05:18:14,14,10,1, 11.9,1,1, 8.860, 10599.688, 297.039, 52622.340 21/06/16,05:18:14,15,10,1, 11.9,1,1, 8.860, 10599.705, 297.041, 52622.370 21/06/16,05:18:14,16,10,1, 11.9,1,1, 8.860, 10599.668, 297.027, 52622.362 21/06/16,05:18:14,17,10,1, 11.9,1,1, 8.860, 10599.670, 297.043, 52622.366 21/06/16,05:18:14,18,10,1, 11.9,1,1, 8.860, 10599.667, 297.033, 52622.328 21/06/16,05:18:14,19,10,1, 11.9,1,1, 8.860, 10599.648, 297.056, 52622.349 21/06/16,05:18:15,00,09,1, 11.9,1,1, 8.857, 10599.642, 297.056, 52622.349 21/06/16,05:18:15,01,09,1, 11.9,1,1, 8.857, 10599.638, 297.041, 52622.354 21/06/16,05:18:15,02,09,1, 11.9,1,1, 8.857, 10599.625, 297.025, 52622.324 21/06/16,05:18:15,03,09,1, 11.9,1,1, 8.857, 10599.645, 297.055, 52622.341 21/06/16,05:18:15,04,09,1, 11.9,1,1, 8.857, 10599.651, 297.040, 52622.349 21/06/16,05:18:15,05,09,1, 11.9,1,1, 8.857, 10599.646, 297.054, 52622.376 21/06/16,05:18:15,06,09,1, 11.9,1,1, 8.857, 10599.605, 297.057, 52622.335 21/06/16,05:18:15,07,09,1, 11.9,1,1, 8.857, 10599.630, 297.057, 52622.373 21/06/16,05:18:15,08,09,1, 11.9,1,1, 8.857, 10599.632, 297.038, 52622.383 21/06/16,05:18:15,09,09,1, 11.9,1,1, 8.857, 10599.631, 297.048, 52622.301 21/06/16,05:18:15,10,09,1, 11.9,1,1, 8.857, 10599.672, 297.046, 52622.327 21/06/16,05:18:15,11,09,1, 11.9,1,1, 8.857, 10599.639, 297.054, 52622.323 21/06/16,05:18:15,12,09,1, 11.9,1,1, 8.857, 10599.639, 297.072, 52622.387 21/06/16,05:18:15,13,09,1, 11.9,1,1, 8.857, 10599.614, 297.077, 52622.345 21/06/16,05:18:15,14,09,1, 11.9,1,1, 8.857, 10599.630, 297.049, 52622.350 21/06/16,05:18:15,15,09,1, 11.9,1,1, 8.857, 10599.621, 297.067, 52622.343 21/06/16,05:18:15,16,09,1, 11.9,1,1, 8.857, 10599.646, 297.075, 52622.364 21/06/16,05:18:15,17,09,1, 11.9,1,1, 8.857, 10599.621, 297.075, 52622.356 21/06/16,05:18:15,18,09,1, 11.9,1,1, 8.857, 10599.605, 297.068, 52622.335 21/06/16,05:18:15,19,09,1, 11.9,1,1, 8.857, 10599.629, 297.073, 52622.384 21/06/16,05:18:16,00,10,1, 11.9,1,1, 8.860, 10599.625, 297.073, 52622.384 21/06/16,05:18:16,01,10,1, 11.9,1,1, 8.860, 10599.627, 297.080, 52622.365 21/06/16,05:18:16,02,10,1, 11.9,1,1, 8.860, 10599.626, 297.069, 52622.392 21/06/16,05:18:16,03,10,1, 11.9,1,1, 8.860, 10599.601, 297.077, 52622.371 21/06/16,05:18:16,04,10,1, 11.9,1,1, 8.860, 10599.592, 297.073, 52622.379 21/06/16,05:18:16,05,10,1, 11.9,1,1, 8.860, 10599.591, 297.080, 52622.367 21/06/16,05:18:16,06,10,1, 11.9,1,1, 8.860, 10599.605, 297.083, 52622.369 21/06/16,05:18:16,07,10,1, 11.9,1,1, 8.860, 10599.618, 297.061, 52622.352 21/06/16,05:18:16,08,10,1, 11.9,1,1, 8.860, 10599.602, 297.114, 52622.366 21/06/16,05:18:16,09,10,1, 11.9,1,1, 8.860, 10599.569, 297.058, 52622.192 21/06/16,05:18:16,10,10,1, 11.9,1,1, 8.860, 10599.635, 297.090, 52622.416 21/06/16,05:18:16,11,10,1, 11.9,1,1, 8.860, 10599.603, 297.081, 52622.295 21/06/16,05:18:16,12,10,1, 11.9,1,1, 8.860, 10599.613, 297.106, 52622.345 21/06/16,05:18:16,13,10,1, 11.9,1,1, 8.860, 10599.611, 297.097, 52622.348 21/06/16,05:18:16,14,10,1, 11.9,1,1, 8.860, 10599.604, 297.098, 52622.320 21/06/16,05:18:16,15,10,1, 11.9,1,1, 8.860, 10599.599, 297.092, 52622.343 21/06/16,05:18:16,16,10,1, 11.9,1,1, 8.860, 10599.601, 297.106, 52622.393 21/06/16,05:18:16,17,10,1, 11.9,1,1, 8.860, 10599.581, 297.121, 52622.358 21/06/16,05:18:16,18,10,1, 11.9,1,1, 8.860, 10599.562, 297.118, 52622.378 21/06/16,05:18:16,19,10,1, 11.9,1,1, 8.860, 10599.590, 297.119, 52622.400 21/06/16,05:18:17,00,10,1, 11.9,1,1, 8.855, 10599.583, 297.119, 52622.400 21/06/16,05:18:17,01,10,1, 11.9,1,1, 8.855, 10599.607, 297.109, 52622.352 21/06/16,05:18:17,02,10,1, 11.9,1,1, 8.855, 10599.575, 297.105, 52622.365 21/06/16,05:18:17,03,10,1, 11.9,1,1, 8.855, 10599.558, 297.107, 52622.369 21/06/16,05:18:17,04,10,1, 11.9,1,1, 8.855, 10599.580, 297.100, 52622.378 21/06/16,05:18:17,05,10,1, 11.9,1,1, 8.855, 10599.560, 297.125, 52622.393 21/06/16,05:18:17,06,10,1, 11.9,1,1, 8.855, 10599.532, 297.132, 52622.424 21/06/16,05:18:17,07,10,1, 11.9,1,1, 8.855, 10599.558, 297.131, 52622.369 21/06/16,05:18:17,08,10,1, 11.9,1,1, 8.855, 10599.547, 297.148, 52622.423 21/06/16,05:18:17,09,10,1, 11.9,1,1, 8.855, 10599.541, 297.148, 52622.385 21/06/16,05:18:17,10,10,1, 11.9,1,1, 8.855, 10599.543, 297.136, 52622.373 21/06/16,05:18:17,11,10,1, 11.9,1,1, 8.855, 10599.539, 297.115, 52622.415 21/06/16,05:18:17,12,10,1, 11.9,1,1, 8.855, 10599.546, 297.132, 52622.412 21/06/16,05:18:17,13,10,1, 11.9,1,1, 8.855, 10599.551, 297.130, 52622.376 21/06/16,05:18:17,14,10,1, 11.9,1,1, 8.855, 10599.510, 297.135, 52622.373 21/06/16,05:18:17,15,10,1, 11.9,1,1, 8.855, 10599.542, 297.140, 52622.388 21/06/16,05:18:17,16,10,1, 11.9,1,1, 8.855, 10599.539, 297.123, 52622.367 21/06/16,05:18:17,17,10,1, 11.9,1,1, 8.855, 10599.523, 297.148, 52622.404 21/06/16,05:18:17,18,10,1, 11.9,1,1, 8.855, 10599.510, 297.161, 52622.386 21/06/16,05:18:17,19,10,1, 11.9,1,1, 8.855, 10599.513, 297.168, 52622.390 21/06/16,05:18:18,00,10,1, 11.8,1,1, 8.857, 10599.508, 297.168, 52622.390 21/06/16,05:18:18,01,10,1, 11.8,1,1, 8.857, 10599.498, 297.188, 52622.381 21/06/16,05:18:18,02,10,1, 11.8,1,1, 8.857, 10599.481, 297.188, 52622.387 21/06/16,05:18:18,03,10,1, 11.8,1,1, 8.857, 10599.481, 297.202, 52622.410 21/06/16,05:18:18,04,10,1, 11.8,1,1, 8.857, 10599.513, 297.186, 52622.416 21/06/16,05:18:18,05,10,1, 11.8,1,1, 8.857, 10599.478, 297.162, 52622.336 21/06/16,05:18:18,06,10,1, 11.8,1,1, 8.857, 10599.486, 297.180, 52622.406 21/06/16,05:18:18,07,10,1, 11.8,1,1, 8.857, 10599.481, 297.198, 52622.399 21/06/16,05:18:18,08,10,1, 11.8,1,1, 8.857, 10599.453, 297.212, 52622.396 21/06/16,05:18:18,09,10,1, 11.8,1,1, 8.857, 10599.448, 297.174, 52622.346 21/06/16,05:18:18,10,10,1, 11.8,1,1, 8.857, 10599.455, 297.204, 52622.421 21/06/16,05:18:18,11,10,1, 11.8,1,1, 8.857, 10599.435, 297.198, 52622.411 21/06/16,05:18:18,12,10,1, 11.8,1,1, 8.857, 10599.431, 297.213, 52622.401 21/06/16,05:18:18,13,10,1, 11.8,1,1, 8.857, 10599.443, 297.221, 52622.405 21/06/16,05:18:18,14,10,1, 11.8,1,1, 8.857, 10599.421, 297.223, 52622.393 21/06/16,05:18:18,15,10,1, 11.8,1,1, 8.857, 10599.433, 297.244, 52622.436 21/06/16,05:18:18,16,10,1, 11.8,1,1, 8.857, 10599.413, 297.242, 52622.407 21/06/16,05:18:18,17,10,1, 11.8,1,1, 8.857, 10599.380, 297.246, 52622.439 21/06/16,05:18:18,18,10,1, 11.8,1,1, 8.857, 10599.402, 297.236, 52622.408 21/06/16,05:18:18,19,10,1, 11.8,1,1, 8.857, 10599.408, 297.274, 52622.421 21/06/16,05:18:19,00,09,1, 11.8,1,1, 8.858, 10599.408, 297.274, 52622.421 21/06/16,05:18:19,01,09,1, 11.8,1,1, 8.858, 10599.356, 297.280, 52622.438 21/06/16,05:18:19,02,09,1, 11.8,1,1, 8.858, 10599.386, 297.283, 52622.464 21/06/16,05:18:19,03,09,1, 11.8,1,1, 8.858, 10599.360, 297.289, 52622.410 21/06/16,05:18:19,04,09,1, 11.8,1,1, 8.858, 10599.349, 297.302, 52622.436 21/06/16,05:18:19,05,09,1, 11.8,1,1, 8.858, 10599.348, 297.268, 52622.435 21/06/16,05:18:19,06,09,1, 11.8,1,1, 8.858, 10599.310, 297.284, 52622.477 21/06/16,05:18:19,07,09,1, 11.8,1,1, 8.858, 10599.304, 297.282, 52622.419 21/06/16,05:18:19,08,09,1, 11.8,1,1, 8.858, 10599.298, 297.313, 52622.466 21/06/16,05:18:19,09,09,1, 11.8,1,1, 8.858, 10599.296, 297.284, 52622.456 21/06/16,05:18:19,10,09,1, 11.8,1,1, 8.858, 10599.294, 297.304, 52622.499 21/06/16,05:18:19,11,09,1, 11.8,1,1, 8.858, 10599.295, 297.316, 52622.412 21/06/16,05:18:19,12,09,1, 11.8,1,1, 8.858, 10599.291, 297.317, 52622.475 21/06/16,05:18:19,13,09,1, 11.8,1,1, 8.858, 10599.267, 297.319, 52622.365 21/06/16,05:18:19,14,09,1, 11.8,1,1, 8.858, 10599.283, 297.293, 52622.391 21/06/16,05:18:19,15,09,1, 11.8,1,1, 8.858, 10599.280, 297.333, 52622.403 21/06/16,05:18:19,16,09,1, 11.8,1,1, 8.858, 10599.270, 297.352, 52622.447 21/06/16,05:18:19,17,09,1, 11.8,1,1, 8.858, 10599.251, 297.345, 52622.425 21/06/16,05:18:19,18,09,1, 11.8,1,1, 8.858, 10599.247, 297.317, 52622.479 21/06/16,05:18:19,19,09,1, 11.8,1,1, 8.858, 10599.250, 297.328, 52622.424 21/06/16,05:18:20,00,09,1, 11.9,1,1, 8.862, 10599.250, 297.328, 52622.424 21/06/16,05:18:20,01,09,1, 11.9,1,1, 8.862, 10599.221, 297.353, 52622.449 21/06/16,05:18:20,02,09,1, 11.9,1,1, 8.862, 10599.227, 297.361, 52622.466 21/06/16,05:18:20,03,09,1, 11.9,1,1, 8.862, 10599.205, 297.390, 52622.461 21/06/16,05:18:20,04,09,1, 11.9,1,1, 8.862, 10599.202, 297.385, 52622.475 21/06/16,05:18:20,05,09,1, 11.9,1,1, 8.862, 10599.190, 297.370, 52622.456 21/06/16,05:18:20,06,09,1, 11.9,1,1, 8.862, 10599.205, 297.378, 52622.492 21/06/16,05:18:20,07,09,1, 11.9,1,1, 8.862, 10599.164, 297.362, 52622.463 21/06/16,05:18:20,08,09,1, 11.9,1,1, 8.862, 10599.167, 297.392, 52622.473 21/06/16,05:18:20,09,09,1, 11.9,1,1, 8.862, 10599.149, 297.361, 52622.449 21/06/16,05:18:20,10,09,1, 11.9,1,1, 8.862, 10599.156, 297.405, 52622.478 21/06/16,05:18:20,11,09,1, 11.9,1,1, 8.862, 10599.146, 297.412, 52622.451 21/06/16,05:18:20,12,09,1, 11.9,1,1, 8.862, 10599.160, 297.396, 52622.487 21/06/16,05:18:20,13,09,1, 11.9,1,1, 8.862, 10599.126, 297.424, 52622.470 21/06/16,05:18:20,14,09,1, 11.9,1,1, 8.862, 10599.114, 297.397, 52622.478 21/06/16,05:18:20,15,09,1, 11.9,1,1, 8.862, 10599.122, 297.432, 52622.499 21/06/16,05:18:20,16,09,1, 11.9,1,1, 8.862, 10599.082, 297.402, 52622.467 21/06/16,05:18:20,17,09,1, 11.9,1,1, 8.862, 10599.084, 297.407, 52622.481 21/06/16,05:18:20,18,09,1, 11.9,1,1, 8.862, 10599.079, 297.431, 52622.495 21/06/16,05:18:20,19,09,1, 11.9,1,1, 8.862, 10599.078, 297.436, 52622.481 21/06/16,05:18:21,00,10,1, 11.9,1,1, 8.855, 10599.074, 297.436, 52622.481 21/06/16,05:18:21,01,10,1, 11.9,1,1, 8.855, 10599.078, 297.454, 52622.460 21/06/16,05:18:21,02,10,1, 11.9,1,1, 8.855, 10599.058, 297.441, 52622.476 21/06/16,05:18:21,03,10,1, 11.9,1,1, 8.855, 10599.015, 297.435, 52622.456 21/06/16,05:18:21,04,10,1, 11.9,1,1, 8.855, 10599.054, 297.463, 52622.484 21/06/16,05:18:21,05,10,1, 11.9,1,1, 8.855, 10599.048, 297.475, 52622.485 21/06/16,05:18:21,06,10,1, 11.9,1,1, 8.855, 10599.030, 297.493, 52622.561 21/06/16,05:18:21,07,10,1, 11.9,1,1, 8.855, 10598.999, 297.453, 52622.438 21/06/16,05:18:21,08,10,1, 11.9,1,1, 8.855, 10599.008, 297.488, 52622.503 21/06/16,05:18:21,09,10,1, 11.9,1,1, 8.855, 10599.002, 297.487, 52622.464 21/06/16,05:18:21,10,10,1, 11.9,1,1, 8.855, 10598.957, 297.515, 52622.543 21/06/16,05:18:21,11,10,1, 11.9,1,1, 8.855, 10598.989, 297.506, 52622.641 21/06/16,05:18:21,12,10,1, 11.9,1,1, 8.855, 10599.009, 297.499, 52622.441 21/06/16,05:18:21,13,10,1, 11.9,1,1, 8.855, 10598.967, 297.507, 52622.438 21/06/16,05:18:21,14,10,1, 11.9,1,1, 8.855, 10598.965, 297.544, 52622.460 21/06/16,05:18:21,15,10,1, 11.9,1,1, 8.855, 10598.959, 297.535, 52622.524 21/06/16,05:18:21,16,10,1, 11.9,1,1, 8.855, 10598.962, 297.548, 52622.495 21/06/16,05:18:21,17,10,1, 11.9,1,1, 8.855, 10598.976, 297.565, 52622.518 21/06/16,05:18:21,18,10,1, 11.9,1,1, 8.855, 10598.942, 297.534, 52622.515 21/06/16,05:18:21,19,10,1, 11.9,1,1, 8.855, 10598.957, 297.557, 52622.536 21/06/16,05:18:22,00,11,1, 11.8,1,1, 8.861, 10598.949, 297.557, 52622.536 21/06/16,05:18:22,01,11,1, 11.8,1,1, 8.861, 10598.932, 297.564, 52622.507 21/06/16,05:18:22,02,11,1, 11.8,1,1, 8.861, 10598.948, 297.571, 52622.460 21/06/16,05:18:22,03,11,1, 11.8,1,1, 8.861, 10598.924, 297.567, 52622.520 21/06/16,05:18:22,04,11,1, 11.8,1,1, 8.861, 10598.901, 297.600, 52622.514 21/06/16,05:18:22,05,11,1, 11.8,1,1, 8.861, 10598.903, 297.560, 52622.504 21/06/16,05:18:22,06,11,1, 11.8,1,1, 8.861, 10598.914, 297.582, 52622.523 21/06/16,05:18:22,07,11,1, 11.8,1,1, 8.861, 10598.915, 297.602, 52622.508 21/06/16,05:18:22,08,11,1, 11.8,1,1, 8.861, 10598.885, 297.632, 52622.791 21/06/16,05:18:22,09,11,1, 11.8,1,1, 8.861, 10598.859, 297.581, 52622.593 21/06/16,05:18:22,10,11,1, 11.8,1,1, 8.861, 10598.916, 297.606, 52622.565 21/06/16,05:18:22,11,11,1, 11.8,1,1, 8.861, 10598.884, 297.618, 52622.602 21/06/16,05:18:22,12,11,1, 11.8,1,1, 8.861, 10598.886, 297.627, 52622.575 21/06/16,05:18:22,13,11,1, 11.8,1,1, 8.861, 10598.876, 297.624, 52622.739 21/06/16,05:18:22,14,11,1, 11.8,1,1, 8.861, 10598.882, 297.623, 52622.592 21/06/16,05:18:22,15,11,1, 11.8,1,1, 8.861, 10598.851, 297.662, 52622.553 21/06/16,05:18:22,16,11,1, 11.8,1,1, 8.861, 10598.843, 297.617, 52622.544 21/06/16,05:18:22,17,11,1, 11.8,1,1, 8.861, 10598.843, 297.648, 52622.521 21/06/16,05:18:22,18,11,1, 11.8,1,1, 8.861, 10598.853, 297.627, 52622.517 21/06/16,05:18:22,19,11,1, 11.8,1,1, 8.861, 10598.853, 297.655, 52622.573 21/06/16,05:18:23,00,09,1, 11.9,1,1, 8.858, 10598.849, 297.655, 52622.573 21/06/16,05:18:23,01,09,1, 11.9,1,1, 8.858, 10598.830, 297.654, 52622.561 21/06/16,05:18:23,02,09,1, 11.9,1,1, 8.858, 10598.836, 297.641, 52622.514 21/06/16,05:18:23,03,09,1, 11.9,1,1, 8.858, 10598.835, 297.642, 52622.544 21/06/16,05:18:23,04,09,1, 11.9,1,1, 8.858, 10598.808, 297.654, 52622.525 21/06/16,05:18:23,05,09,1, 11.9,1,1, 8.858, 10598.808, 297.642, 52622.539 21/06/16,05:18:23,06,09,1, 11.9,1,1, 8.858, 10598.818, 297.669, 52622.592 21/06/16,05:18:23,07,09,1, 11.9,1,1, 8.858, 10598.792, 297.626, 52622.525 21/06/16,05:18:23,08,09,1, 11.9,1,1, 8.858, 10598.807, 297.646, 52622.554 21/06/16,05:18:23,09,09,1, 11.9,1,1, 8.858, 10598.795, 297.656, 52622.572 21/06/16,05:18:23,10,09,1, 11.9,1,1, 8.858, 10598.797, 297.653, 52622.530 21/06/16,05:18:23,11,09,1, 11.9,1,1, 8.858, 10598.801, 297.646, 52622.583 21/06/16,05:18:23,12,09,1, 11.9,1,1, 8.858, 10598.815, 297.645, 52622.557 21/06/16,05:18:23,13,09,1, 11.9,1,1, 8.858, 10598.789, 297.665, 52622.543 21/06/16,05:18:23,14,09,1, 11.9,1,1, 8.858, 10598.800, 297.643, 52622.567 21/06/16,05:18:23,15,09,1, 11.9,1,1, 8.858, 10598.770, 297.671, 52622.602 21/06/16,05:18:23,16,09,1, 11.9,1,1, 8.858, 10598.752, 297.688, 52622.582 21/06/16,05:18:23,17,09,1, 11.9,1,1, 8.858, 10598.776, 297.689, 52622.602 21/06/16,05:18:23,18,09,1, 11.9,1,1, 8.858, 10598.763, 297.681, 52622.527 21/06/16,05:18:23,19,09,1, 11.9,1,1, 8.858, 10598.776, 297.693, 52622.574 21/06/16,05:18:24,00,10,1, 11.8,1,1, 8.856, 10598.774, 297.693, 52622.574 21/06/16,05:18:24,01,10,1, 11.8,1,1, 8.856, 10598.742, 297.658, 52622.563 21/06/16,05:18:24,02,10,1, 11.8,1,1, 8.856, 10598.751, 297.692, 52622.541 21/06/16,05:18:24,03,10,1, 11.8,1,1, 8.856, 10598.731, 297.667, 52622.585 21/06/16,05:18:24,04,10,1, 11.8,1,1, 8.856, 10598.742, 297.683, 52622.580 21/06/16,05:18:24,05,10,1, 11.8,1,1, 8.856, 10598.710, 297.674, 52622.552 21/06/16,05:18:24,06,10,1, 11.8,1,1, 8.856, 10598.728, 297.720, 52622.772 21/06/16,05:18:24,07,10,1, 11.8,1,1, 8.856, 10598.741, 297.674, 52622.540 21/06/16,05:18:24,08,10,1, 11.8,1,1, 8.856, 10598.701, 297.690, 52622.540 21/06/16,05:18:24,09,10,1, 11.8,1,1, 8.856, 10598.708, 297.697, 52622.531 21/06/16,05:18:24,10,10,1, 11.8,1,1, 8.856, 10598.711, 297.699, 52622.524 21/06/16,05:18:24,11,10,1, 11.8,1,1, 8.856, 10598.682, 297.699, 52622.564 21/06/16,05:18:24,12,10,1, 11.8,1,1, 8.856, 10598.705, 297.726, 52622.548 21/06/16,05:18:24,13,10,1, 11.8,1,1, 8.856, 10598.669, 297.715, 52622.560 21/06/16,05:18:24,14,10,1, 11.8,1,1, 8.856, 10598.676, 297.733, 52622.557 21/06/16,05:18:24,15,10,1, 11.8,1,1, 8.856, 10598.700, 297.746, 52622.609 21/06/16,05:18:24,16,10,1, 11.8,1,1, 8.856, 10598.699, 297.735, 52622.550 21/06/16,05:18:24,17,10,1, 11.8,1,1, 8.856, 10598.679, 297.757, 52622.577 21/06/16,05:18:24,18,10,1, 11.8,1,1, 8.856, 10598.657, 297.735, 52622.551 21/06/16,05:18:24,19,10,1, 11.8,1,1, 8.856, 10598.673, 297.757, 52622.575 21/06/16,05:18:25,00,10,1, 11.8,1,1, 8.859, 10598.665, 297.757, 52622.575 21/06/16,05:18:25,01,10,1, 11.8,1,1, 8.859, 10598.674, 297.737, 52622.568 21/06/16,05:18:25,02,10,1, 11.8,1,1, 8.859, 10598.660, 297.739, 52622.570 21/06/16,05:18:25,03,10,1, 11.8,1,1, 8.859, 10598.634, 297.729, 52622.540 21/06/16,05:18:25,04,10,1, 11.8,1,1, 8.859, 10598.645, 297.763, 52622.543 21/06/16,05:18:25,05,10,1, 11.8,1,1, 8.859, 10598.668, 297.738, 52622.537 21/06/16,05:18:25,06,10,1, 11.8,1,1, 8.859, 10598.671, 297.761, 52622.590 21/06/16,05:18:25,07,10,1, 11.8,1,1, 8.859, 10598.637, 297.737, 52622.501 21/06/16,05:18:25,08,10,1, 11.8,1,1, 8.859, 10598.630, 297.751, 52622.619 21/06/16,05:18:25,09,10,1, 11.8,1,1, 8.859, 10598.631, 297.722, 52622.588 21/06/16,05:18:25,10,10,1, 11.8,1,1, 8.859, 10598.616, 297.752, 52622.554 21/06/16,05:18:25,11,10,1, 11.8,1,1, 8.859, 10598.580, 297.762, 52622.599 21/06/16,05:18:25,12,10,1, 11.8,1,1, 8.859, 10598.586, 297.774, 52622.582 21/06/16,05:18:25,13,10,1, 11.8,1,1, 8.859, 10598.593, 297.765, 52622.577 21/06/16,05:18:25,14,10,1, 11.8,1,1, 8.859, 10598.596, 297.749, 52622.603 21/06/16,05:18:25,15,10,1, 11.8,1,1, 8.859, 10598.614, 297.759, 52622.585 21/06/16,05:18:25,16,10,1, 11.8,1,1, 8.859, 10598.612, 297.730, 52622.575 21/06/16,05:18:25,17,10,1, 11.8,1,1, 8.859, 10598.572, 297.759, 52622.592 21/06/16,05:18:25,18,10,1, 11.8,1,1, 8.859, 10598.556, 297.752, 52622.571 21/06/16,05:18:25,19,10,1, 11.8,1,1, 8.859, 10598.569, 297.770, 52622.628 21/06/16,05:18:26,00,10,1, 11.9,1,1, 8.858, 10598.565, 297.770, 52622.628 21/06/16,05:18:26,01,10,1, 11.9,1,1, 8.858, 10598.555, 297.798, 52622.641 21/06/16,05:18:26,02,10,1, 11.9,1,1, 8.858, 10598.558, 297.775, 52622.595 21/06/16,05:18:26,03,10,1, 11.9,1,1, 8.858, 10598.569, 297.765, 52622.629 21/06/16,05:18:26,04,10,1, 11.9,1,1, 8.858, 10598.544, 297.794, 52622.689 21/06/16,05:18:26,05,10,1, 11.9,1,1, 8.858, 10598.514, 297.751, 52622.583 21/06/16,05:18:26,06,10,1, 11.9,1,1, 8.858, 10598.531, 297.799, 52622.498 21/06/16,05:18:26,07,10,1, 11.9,1,1, 8.858, 10598.549, 297.792, 52622.561 21/06/16,05:18:26,08,10,1, 11.9,1,1, 8.858, 10598.502, 297.815, 52622.581 21/06/16,05:18:26,09,10,1, 11.9,1,1, 8.858, 10598.518, 297.785, 52622.605 21/06/16,05:18:26,10,10,1, 11.9,1,1, 8.858, 10598.520, 297.811, 52622.606 21/06/16,05:18:26,11,10,1, 11.9,1,1, 8.858, 10598.483, 297.848, 52622.621 21/06/16,05:18:26,12,10,1, 11.9,1,1, 8.858, 10598.515, 297.814, 52622.584 21/06/16,05:18:26,13,10,1, 11.9,1,1, 8.858, 10598.496, 297.807, 52622.584 21/06/16,05:18:26,14,10,1, 11.9,1,1, 8.858, 10598.498, 297.810, 52622.635 21/06/16,05:18:26,15,10,1, 11.9,1,1, 8.858, 10598.488, 297.827, 52622.689 21/06/16,05:18:26,16,10,1, 11.9,1,1, 8.858, 10598.470, 297.831, 52622.633 21/06/16,05:18:26,17,10,1, 11.9,1,1, 8.858, 10598.489, 297.835, 52622.659 21/06/16,05:18:26,18,10,1, 11.9,1,1, 8.858, 10598.460, 297.822, 52622.603 21/06/16,05:18:26,19,10,1, 11.9,1,1, 8.858, 10598.455, 297.852, 52622.652 21/06/16,05:18:27,00,10,1, 11.9,1,1, 8.858, 10598.449, 297.852, 52622.652 21/06/16,05:18:27,01,10,1, 11.9,1,1, 8.858, 10598.439, 297.864, 52622.649 21/06/16,05:18:27,02,10,1, 11.9,1,1, 8.858, 10598.422, 297.867, 52622.670 21/06/16,05:18:27,03,10,1, 11.9,1,1, 8.858, 10598.428, 297.873, 52622.644 21/06/16,05:18:27,04,10,1, 11.9,1,1, 8.858, 10598.407, 297.883, 52622.697 21/06/16,05:18:27,05,10,1, 11.9,1,1, 8.858, 10598.410, 297.852, 52622.651 21/06/16,05:18:27,06,10,1, 11.9,1,1, 8.858, 10598.383, 297.880, 52622.696 21/06/16,05:18:27,07,10,1, 11.9,1,1, 8.858, 10598.407, 297.878, 52622.665 21/06/16,05:18:27,08,10,1, 11.9,1,1, 8.858, 10598.391, 297.886, 52622.655 21/06/16,05:18:27,09,10,1, 11.9,1,1, 8.858, 10598.398, 297.897, 52622.683 21/06/16,05:18:27,10,10,1, 11.9,1,1, 8.858, 10598.365, 297.890, 52622.677 21/06/16,05:18:27,11,10,1, 11.9,1,1, 8.858, 10598.374, 297.888, 52622.681 21/06/16,05:18:27,12,10,1, 11.9,1,1, 8.858, 10598.355, 297.880, 52622.637 21/06/16,05:18:27,13,10,1, 11.9,1,1, 8.858, 10598.356, 297.922, 52622.643 21/06/16,05:18:27,14,10,1, 11.9,1,1, 8.858, 10598.348, 297.917, 52622.679 21/06/16,05:18:27,15,10,1, 11.9,1,1, 8.858, 10598.321, 297.941, 52622.647 21/06/16,05:18:27,16,10,1, 11.9,1,1, 8.858, 10598.308, 297.904, 52622.644 21/06/16,05:18:27,17,10,1, 11.9,1,1, 8.858, 10598.335, 297.945, 52622.698 21/06/16,05:18:27,18,10,1, 11.9,1,1, 8.858, 10598.276, 297.961, 52622.655 21/06/16,05:18:27,19,10,1, 11.9,1,1, 8.858, 10598.315, 297.965, 52622.627 21/06/16,05:18:28,00,10,1, 11.9,1,1, 8.859, 10598.307, 297.965, 52622.627 21/06/16,05:18:28,01,10,1, 11.9,1,1, 8.859, 10598.291, 297.961, 52622.679 21/06/16,05:18:28,02,10,1, 11.9,1,1, 8.859, 10598.286, 297.970, 52622.705 21/06/16,05:18:28,03,10,1, 11.9,1,1, 8.859, 10598.272, 297.981, 52622.683 21/06/16,05:18:28,04,10,1, 11.9,1,1, 8.859, 10598.281, 297.995, 52622.669 21/06/16,05:18:28,05,10,1, 11.9,1,1, 8.859, 10598.281, 297.967, 52622.633 21/06/16,05:18:28,06,10,1, 11.9,1,1, 8.859, 10598.291, 298.016, 52622.702 21/06/16,05:18:28,07,10,1, 11.9,1,1, 8.859, 10598.280, 297.976, 52622.676 21/06/16,05:18:28,08,10,1, 11.9,1,1, 8.859, 10598.267, 297.978, 52622.708 21/06/16,05:18:28,09,10,1, 11.9,1,1, 8.859, 10598.265, 297.990, 52622.650 21/06/16,05:18:28,10,10,1, 11.9,1,1, 8.859, 10598.255, 298.012, 52622.677 21/06/16,05:18:28,11,10,1, 11.9,1,1, 8.859, 10598.233, 298.004, 52622.630 21/06/16,05:18:28,12,10,1, 11.9,1,1, 8.859, 10598.257, 297.987, 52622.655 21/06/16,05:18:28,13,10,1, 11.9,1,1, 8.859, 10598.256, 298.032, 52622.667 21/06/16,05:18:28,14,10,1, 11.9,1,1, 8.859, 10598.231, 298.021, 52622.657 21/06/16,05:18:28,15,10,1, 11.9,1,1, 8.859, 10598.257, 298.020, 52622.645 21/06/16,05:18:28,16,10,1, 11.9,1,1, 8.859, 10598.249, 298.013, 52622.642 21/06/16,05:18:28,17,10,1, 11.9,1,1, 8.859, 10598.235, 298.037, 52622.710 21/06/16,05:18:28,18,10,1, 11.9,1,1, 8.859, 10598.220, 298.018, 52622.630 21/06/16,05:18:28,19,10,1, 11.9,1,1, 8.859, 10598.240, 298.027, 52622.597 21/06/16,05:18:29,00,09,1, 11.8,1,1, 8.858, 10598.232, 298.027, 52622.597 21/06/16,05:18:29,01,09,1, 11.8,1,1, 8.858, 10598.207, 298.042, 52622.714 21/06/16,05:18:29,02,09,1, 11.8,1,1, 8.858, 10598.209, 298.048, 52622.670 21/06/16,05:18:29,03,09,1, 11.8,1,1, 8.858, 10598.160, 298.045, 52622.775 21/06/16,05:18:29,04,09,1, 11.8,1,1, 8.858, 10598.214, 298.061, 52622.793 21/06/16,05:18:29,05,09,1, 11.8,1,1, 8.858, 10598.184, 298.023, 52622.687 21/06/16,05:18:29,06,09,1, 11.8,1,1, 8.858, 10598.189, 298.094, 52622.662 21/06/16,05:18:29,07,09,1, 11.8,1,1, 8.858, 10598.192, 298.098, 52622.636 21/06/16,05:18:29,08,09,1, 11.8,1,1, 8.858, 10598.183, 298.062, 52622.655 21/06/16,05:18:29,09,09,1, 11.8,1,1, 8.858, 10598.166, 298.061, 52622.661 21/06/16,05:18:29,10,09,1, 11.8,1,1, 8.858, 10598.190, 298.093, 52622.661 21/06/16,05:18:29,11,09,1, 11.8,1,1, 8.858, 10598.180, 298.064, 52622.720 21/06/16,05:18:29,12,09,1, 11.8,1,1, 8.858, 10598.168, 298.056, 52622.686 21/06/16,05:18:29,13,09,1, 11.8,1,1, 8.858, 10598.180, 298.075, 52622.717 21/06/16,05:18:29,14,09,1, 11.8,1,1, 8.858, 10598.202, 298.060, 52622.655 21/06/16,05:18:29,15,09,1, 11.8,1,1, 8.858, 10598.154, 298.077, 52622.661 21/06/16,05:18:29,16,09,1, 11.8,1,1, 8.858, 10598.164, 298.072, 52622.647 21/06/16,05:18:29,17,09,1, 11.8,1,1, 8.858, 10598.179, 298.073, 52622.694 21/06/16,05:18:29,18,09,1, 11.8,1,1, 8.858, 10598.147, 298.077, 52622.681 21/06/16,05:18:29,19,09,1, 11.8,1,1, 8.858, 10598.178, 298.064, 52622.674 21/06/16,05:18:30,00,09,1, 11.9,1,1, 8.861, 10598.173, 298.064, 52622.674 21/06/16,05:18:30,01,09,1, 11.9,1,1, 8.861, 10598.146, 298.097, 52622.675 21/06/16,05:18:30,02,09,1, 11.9,1,1, 8.861, 10598.164, 298.104, 52622.691 21/06/16,05:18:30,03,09,1, 11.9,1,1, 8.861, 10598.156, 298.065, 52622.640 21/06/16,05:18:30,04,09,1, 11.9,1,1, 8.861, 10598.159, 298.099, 52622.679 21/06/16,05:18:30,05,09,1, 11.9,1,1, 8.861, 10598.146, 298.063, 52622.636 21/06/16,05:18:30,06,09,1, 11.9,1,1, 8.861, 10598.126, 298.078, 52622.636 21/06/16,05:18:30,07,09,1, 11.9,1,1, 8.861, 10598.125, 298.091, 52622.650 21/06/16,05:18:30,08,09,1, 11.9,1,1, 8.861, 10598.148, 298.104, 52622.667 21/06/16,05:18:30,09,09,1, 11.9,1,1, 8.861, 10598.140, 298.100, 52622.609 21/06/16,05:18:30,10,09,1, 11.9,1,1, 8.861, 10598.151, 298.109, 52622.656 21/06/16,05:18:30,11,09,1, 11.9,1,1, 8.861, 10598.150, 298.108, 52622.660 21/06/16,05:18:30,12,09,1, 11.9,1,1, 8.861, 10598.117, 298.079, 52622.647 21/06/16,05:18:30,13,09,1, 11.9,1,1, 8.861, 10598.141, 298.123, 52622.636 21/06/16,05:18:30,14,09,1, 11.9,1,1, 8.861, 10598.145, 298.093, 52622.649 21/06/16,05:18:30,15,09,1, 11.9,1,1, 8.861, 10598.126, 298.098, 52622.641 21/06/16,05:18:30,16,09,1, 11.9,1,1, 8.861, 10598.114, 298.099, 52622.672 21/06/16,05:18:30,17,09,1, 11.9,1,1, 8.861, 10598.117, 298.135, 52622.647 21/06/16,05:18:30,18,09,1, 11.9,1,1, 8.861, 10598.128, 298.127, 52622.907 21/06/16,05:18:30,19,09,1, 11.9,1,1, 8.861, 10598.150, 298.112, 52622.590 21/06/16,05:18:31,00,09,1, 11.8,1,1, 8.858, 10598.148, 298.112, 52622.590 21/06/16,05:18:31,01,09,1, 11.8,1,1, 8.858, 10598.132, 298.114, 52622.645 21/06/16,05:18:31,02,09,1, 11.8,1,1, 8.858, 10598.105, 298.113, 52622.685 21/06/16,05:18:31,03,09,1, 11.8,1,1, 8.858, 10598.141, 298.143, 52622.708 21/06/16,05:18:31,04,09,1, 11.8,1,1, 8.858, 10598.103, 298.139, 52622.724 21/06/16,05:18:31,05,09,1, 11.8,1,1, 8.858, 10598.089, 298.125, 52622.696 21/06/16,05:18:31,06,09,1, 11.8,1,1, 8.858, 10598.103, 298.137, 52622.719 21/06/16,05:18:31,07,09,1, 11.8,1,1, 8.858, 10598.109, 298.140, 52622.705 21/06/16,05:18:31,08,09,1, 11.8,1,1, 8.858, 10598.080, 298.140, 52622.667 21/06/16,05:18:31,09,09,1, 11.8,1,1, 8.858, 10598.106, 298.163, 52622.734 21/06/16,05:18:31,10,09,1, 11.8,1,1, 8.858, 10598.090, 298.140, 52622.707 21/06/16,05:18:31,11,09,1, 11.8,1,1, 8.858, 10598.103, 298.137, 52622.693 21/06/16,05:18:31,12,09,1, 11.8,1,1, 8.858, 10598.091, 298.151, 52622.706 21/06/16,05:18:31,13,09,1, 11.8,1,1, 8.858, 10598.107, 298.171, 52622.713 21/06/16,05:18:31,14,09,1, 11.8,1,1, 8.858, 10598.096, 298.143, 52622.675 21/06/16,05:18:31,15,09,1, 11.8,1,1, 8.858, 10598.080, 298.137, 52622.690 21/06/16,05:18:31,16,09,1, 11.8,1,1, 8.858, 10598.073, 298.122, 52622.657 21/06/16,05:18:31,17,09,1, 11.8,1,1, 8.858, 10598.106, 298.155, 52622.684 21/06/16,05:18:31,18,09,1, 11.8,1,1, 8.858, 10598.061, 298.160, 52622.671 21/06/16,05:18:31,19,09,1, 11.8,1,1, 8.858, 10598.105, 298.142, 52622.616 21/06/16,05:18:32,00,09,1, 11.8,1,1, 8.859, 10598.098, 298.142, 52622.616 21/06/16,05:18:32,01,09,1, 11.8,1,1, 8.859, 10598.061, 298.130, 52622.669 21/06/16,05:18:32,02,09,1, 11.8,1,1, 8.859, 10598.073, 298.158, 52622.664 21/06/16,05:18:32,03,09,1, 11.8,1,1, 8.859, 10598.096, 298.137, 52622.673 21/06/16,05:18:32,04,09,1, 11.8,1,1, 8.859, 10598.060, 298.170, 52622.652 21/06/16,05:18:32,05,09,1, 11.8,1,1, 8.859, 10598.089, 298.151, 52622.660 21/06/16,05:18:32,06,09,1, 11.8,1,1, 8.859, 10598.064, 298.141, 52622.665 21/06/16,05:18:32,07,09,1, 11.8,1,1, 8.859, 10598.044, 298.132, 52622.651 21/06/16,05:18:32,08,09,1, 11.8,1,1, 8.859, 10598.059, 298.153, 52622.684 21/06/16,05:18:32,09,09,1, 11.8,1,1, 8.859, 10598.052, 298.163, 52622.656 21/06/16,05:18:32,10,09,1, 11.8,1,1, 8.859, 10598.051, 298.171, 52622.690 21/06/16,05:18:32,11,09,1, 11.8,1,1, 8.859, 10598.055, 298.165, 52622.668 21/06/16,05:18:32,12,09,1, 11.8,1,1, 8.859, 10598.032, 298.161, 52622.681 21/06/16,05:18:32,13,09,1, 11.8,1,1, 8.859, 10598.032, 298.163, 52622.682 21/06/16,05:18:32,14,09,1, 11.8,1,1, 8.859, 10598.046, 298.139, 52622.674 21/06/16,05:18:32,15,09,1, 11.8,1,1, 8.859, 10598.050, 298.168, 52622.657 21/06/16,05:18:32,16,09,1, 11.8,1,1, 8.859, 10598.034, 298.150, 52622.672 21/06/16,05:18:32,17,09,1, 11.8,1,1, 8.859, 10598.049, 298.133, 52622.674 21/06/16,05:18:32,18,09,1, 11.8,1,1, 8.859, 10598.028, 298.134, 52622.647 21/06/16,05:18:32,19,09,1, 11.8,1,1, 8.859, 10598.051, 298.140, 52622.643 21/06/16,05:18:33,00,09,1, 11.9,1,1, 8.861, 10598.048, 298.140, 52622.643 21/06/16,05:18:33,01,09,1, 11.9,1,1, 8.861, 10598.054, 298.123, 52622.688 21/06/16,05:18:33,02,09,1, 11.9,1,1, 8.861, 10598.022, 298.138, 52622.689 21/06/16,05:18:33,03,09,1, 11.9,1,1, 8.861, 10598.018, 298.126, 52622.667 21/06/16,05:18:33,04,09,1, 11.9,1,1, 8.861, 10598.041, 298.136, 52622.657 21/06/16,05:18:33,05,09,1, 11.9,1,1, 8.861, 10598.007, 298.107, 52622.657 21/06/16,05:18:33,06,09,1, 11.9,1,1, 8.861, 10598.023, 298.137, 52622.692 21/06/16,05:18:33,07,09,1, 11.9,1,1, 8.861, 10598.024, 298.123, 52622.626 21/06/16,05:18:33,08,09,1, 11.9,1,1, 8.861, 10598.011, 298.103, 52622.690 21/06/16,05:18:33,09,09,1, 11.9,1,1, 8.861, 10598.008, 298.121, 52622.721 21/06/16,05:18:33,10,09,1, 11.9,1,1, 8.861, 10598.028, 298.123, 52622.676 21/06/16,05:18:33,11,09,1, 11.9,1,1, 8.861, 10598.001, 298.140, 52622.664 21/06/16,05:18:33,12,09,1, 11.9,1,1, 8.861, 10598.002, 298.127, 52622.659 21/06/16,05:18:33,13,09,1, 11.9,1,1, 8.861, 10598.013, 298.129, 52622.671 21/06/16,05:18:33,14,09,1, 11.9,1,1, 8.861, 10597.990, 298.133, 52622.641 21/06/16,05:18:33,15,09,1, 11.9,1,1, 8.861, 10597.988, 298.133, 52622.645 21/06/16,05:18:33,16,09,1, 11.9,1,1, 8.861, 10598.008, 298.112, 52622.610 21/06/16,05:18:33,17,09,1, 11.9,1,1, 8.861, 10597.996, 298.119, 52622.642 21/06/16,05:18:33,18,09,1, 11.9,1,1, 8.861, 10597.968, 298.151, 52622.687 21/06/16,05:18:33,19,09,1, 11.9,1,1, 8.861, 10597.980, 298.105, 52622.654 21/06/16,05:18:34,00,11,1, 11.8,1,1, 8.856, 10597.973, 298.105, 52622.654 21/06/16,05:18:34,01,11,1, 11.8,1,1, 8.856, 10597.971, 298.108, 52622.651 21/06/16,05:18:34,02,11,1, 11.8,1,1, 8.856, 10597.978, 298.122, 52622.687 21/06/16,05:18:34,03,11,1, 11.8,1,1, 8.856, 10597.990, 298.120, 52622.654 21/06/16,05:18:34,04,11,1, 11.8,1,1, 8.856, 10597.966, 298.120, 52622.615 21/06/16,05:18:34,05,11,1, 11.8,1,1, 8.856, 10597.966, 298.123, 52622.700 21/06/16,05:18:34,06,11,1, 11.8,1,1, 8.856, 10597.986, 298.130, 52622.632 21/06/16,05:18:34,07,11,1, 11.8,1,1, 8.856, 10597.970, 298.114, 52622.620 21/06/16,05:18:34,08,11,1, 11.8,1,1, 8.856, 10597.991, 298.095, 52622.687 21/06/16,05:18:34,09,11,1, 11.8,1,1, 8.856, 10597.980, 298.127, 52622.644 21/06/16,05:18:34,10,11,1, 11.8,1,1, 8.856, 10597.979, 298.090, 52622.655 21/06/16,05:18:34,11,11,1, 11.8,1,1, 8.856, 10597.993, 298.112, 52622.630 21/06/16,05:18:34,12,11,1, 11.8,1,1, 8.856, 10597.971, 298.124, 52622.660 21/06/16,05:18:34,13,11,1, 11.8,1,1, 8.856, 10597.969, 298.135, 52622.668 21/06/16,05:18:34,14,11,1, 11.8,1,1, 8.856, 10597.953, 298.112, 52622.613 21/06/16,05:18:34,15,11,1, 11.8,1,1, 8.856, 10597.961, 298.136, 52622.633 21/06/16,05:18:34,16,11,1, 11.8,1,1, 8.856, 10597.959, 298.147, 52622.638 21/06/16,05:18:34,17,11,1, 11.8,1,1, 8.856, 10597.985, 298.126, 52622.623 21/06/16,05:18:34,18,11,1, 11.8,1,1, 8.856, 10597.962, 298.141, 52622.649 21/06/16,05:18:34,19,11,1, 11.8,1,1, 8.856, 10597.950, 298.116, 52622.607 21/06/16,05:18:35,00,11,1, 11.8,1,1, 8.862, 10597.948, 298.116, 52622.607 21/06/16,05:18:35,01,11,1, 11.8,1,1, 8.862, 10597.921, 298.117, 52622.401 21/06/16,05:18:35,02,11,1, 11.8,1,1, 8.862, 10597.976, 298.156, 52622.733 21/06/16,05:18:35,03,11,1, 11.8,1,1, 8.862, 10597.975, 298.127, 52622.645 21/06/16,05:18:35,04,11,1, 11.8,1,1, 8.862, 10597.975, 298.149, 52622.660 21/06/16,05:18:35,05,11,1, 11.8,1,1, 8.862, 10597.939, 298.111, 52622.675 21/06/16,05:18:35,06,11,1, 11.8,1,1, 8.862, 10597.937, 298.146, 52622.693 21/06/16,05:18:35,07,11,1, 11.8,1,1, 8.862, 10597.937, 298.123, 52622.646 21/06/16,05:18:35,08,11,1, 11.8,1,1, 8.862, 10597.961, 298.147, 52622.670 21/06/16,05:18:35,09,11,1, 11.8,1,1, 8.862, 10597.931, 298.130, 52622.656 21/06/16,05:18:35,10,11,1, 11.8,1,1, 8.862, 10597.946, 298.121, 52622.610 21/06/16,05:18:35,11,11,1, 11.8,1,1, 8.862, 10597.968, 298.115, 52622.509 21/06/16,05:18:35,12,11,1, 11.8,1,1, 8.862, 10597.963, 298.059, 52622.568 21/06/16,05:18:35,13,11,1, 11.8,1,1, 8.862, 10597.968, 298.137, 52622.654 21/06/16,05:18:35,14,11,1, 11.8,1,1, 8.862, 10597.961, 298.096, 52622.582 21/06/16,05:18:35,15,11,1, 11.8,1,1, 8.862, 10597.959, 298.091, 52622.638 21/06/16,05:18:35,16,11,1, 11.8,1,1, 8.862, 10597.949, 298.108, 52622.618 21/06/16,05:18:35,17,11,1, 11.8,1,1, 8.862, 10597.944, 298.113, 52622.666 21/06/16,05:18:35,18,11,1, 11.8,1,1, 8.862, 10597.931, 298.120, 52622.605 21/06/16,05:18:35,19,11,1, 11.8,1,1, 8.862, 10597.971, 298.129, 52622.631 21/06/16,05:18:36,00,09,1, 11.9,1,1, 8.863, 10597.965, 298.129, 52622.631 21/06/16,05:18:36,01,09,1, 11.9,1,1, 8.863, 10597.923, 298.125, 52622.671 21/06/16,05:18:36,02,09,1, 11.9,1,1, 8.863, 10597.920, 298.122, 52622.654 21/06/16,05:18:36,03,09,1, 11.9,1,1, 8.863, 10597.931, 298.138, 52622.644 21/06/16,05:18:36,04,09,1, 11.9,1,1, 8.863, 10597.926, 298.122, 52622.663 21/06/16,05:18:36,05,09,1, 11.9,1,1, 8.863, 10597.899, 298.148, 52622.814 21/06/16,05:18:36,06,09,1, 11.9,1,1, 8.863, 10597.898, 298.109, 52622.583 21/06/16,05:18:36,07,09,1, 11.9,1,1, 8.863, 10597.887, 298.117, 52622.600 21/06/16,05:18:36,08,09,1, 11.9,1,1, 8.863, 10597.924, 298.124, 52622.602 21/06/16,05:18:36,09,09,1, 11.9,1,1, 8.863, 10597.903, 298.099, 52622.616 21/06/16,05:18:36,10,09,1, 11.9,1,1, 8.863, 10597.924, 298.085, 52622.581 21/06/16,05:18:36,11,09,1, 11.9,1,1, 8.863, 10597.918, 298.115, 52622.629 21/06/16,05:18:36,12,09,1, 11.9,1,1, 8.863, 10597.932, 298.126, 52622.609 21/06/16,05:18:36,13,09,1, 11.9,1,1, 8.863, 10597.924, 298.121, 52622.568 21/06/16,05:18:36,14,09,1, 11.9,1,1, 8.863, 10597.969, 298.130, 52622.572 21/06/16,05:18:36,15,09,1, 11.9,1,1, 8.863, 10597.923, 298.142, 52622.606 21/06/16,05:18:36,16,09,1, 11.9,1,1, 8.863, 10597.903, 298.111, 52622.584 21/06/16,05:18:36,17,09,1, 11.9,1,1, 8.863, 10597.921, 298.151, 52622.637 21/06/16,05:18:36,18,09,1, 11.9,1,1, 8.863, 10597.923, 298.138, 52622.627 21/06/16,05:18:36,19,09,1, 11.9,1,1, 8.863, 10597.925, 298.140, 52622.664 21/06/16,05:18:37,00,10,1, 11.8,1,1, 8.859, 10597.923, 298.140, 52622.664 21/06/16,05:18:37,01,10,1, 11.8,1,1, 8.859, 10597.926, 298.157, 52622.632 21/06/16,05:18:37,02,10,1, 11.8,1,1, 8.859, 10597.917, 298.150, 52622.617 21/06/16,05:18:37,03,10,1, 11.8,1,1, 8.859, 10597.916, 298.135, 52622.619 21/06/16,05:18:37,04,10,1, 11.8,1,1, 8.859, 10597.906, 298.168, 52622.643 21/06/16,05:18:37,05,10,1, 11.8,1,1, 8.859, 10597.925, 298.154, 52622.623 21/06/16,05:18:37,06,10,1, 11.8,1,1, 8.859, 10597.940, 298.178, 52622.641 21/06/16,05:18:37,07,10,1, 11.8,1,1, 8.859, 10597.924, 298.169, 52622.635 21/06/16,05:18:37,08,10,1, 11.8,1,1, 8.859, 10597.918, 298.176, 52622.642 21/06/16,05:18:37,09,10,1, 11.8,1,1, 8.859, 10597.888, 298.160, 52622.649 21/06/16,05:18:37,10,10,1, 11.8,1,1, 8.859, 10597.891, 298.174, 52622.623 21/06/16,05:18:37,11,10,1, 11.8,1,1, 8.859, 10597.887, 298.191, 52622.628 21/06/16,05:18:37,12,10,1, 11.8,1,1, 8.859, 10597.881, 298.180, 52622.617 21/06/16,05:18:37,13,10,1, 11.8,1,1, 8.859, 10597.924, 298.183, 52622.627 21/06/16,05:18:37,14,10,1, 11.8,1,1, 8.859, 10597.901, 298.187, 52622.626 21/06/16,05:18:37,15,10,1, 11.8,1,1, 8.859, 10597.916, 298.227, 52622.673 21/06/16,05:18:37,16,10,1, 11.8,1,1, 8.859, 10597.899, 298.205, 52622.613 21/06/16,05:18:37,17,10,1, 11.8,1,1, 8.859, 10597.906, 298.214, 52622.642 21/06/16,05:18:37,18,10,1, 11.8,1,1, 8.859, 10597.890, 298.200, 52622.638 21/06/16,05:18:37,19,10,1, 11.8,1,1, 8.859, 10597.899, 298.211, 52622.670 21/06/16,05:18:38,00,10,1, 11.9,1,1, 8.859, 10597.898, 298.211, 52622.670 21/06/16,05:18:38,01,10,1, 11.9,1,1, 8.859, 10597.896, 298.220, 52622.658 21/06/16,05:18:38,02,10,1, 11.9,1,1, 8.859, 10597.894, 298.240, 52622.643 21/06/16,05:18:38,03,10,1, 11.9,1,1, 8.859, 10597.906, 298.224, 52622.637 21/06/16,05:18:38,04,10,1, 11.9,1,1, 8.859, 10597.872, 298.235, 52622.647 21/06/16,05:18:38,05,10,1, 11.9,1,1, 8.859, 10597.912, 298.247, 52622.666 21/06/16,05:18:38,06,10,1, 11.9,1,1, 8.859, 10597.873, 298.267, 52622.790 21/06/16,05:18:38,07,10,1, 11.9,1,1, 8.859, 10597.908, 298.245, 52622.690 21/06/16,05:18:38,08,10,1, 11.9,1,1, 8.859, 10597.909, 298.279, 52622.711 21/06/16,05:18:38,09,10,1, 11.9,1,1, 8.859, 10597.897, 298.266, 52622.643 21/06/16,05:18:38,10,10,1, 11.9,1,1, 8.859, 10597.861, 298.293, 52622.692 21/06/16,05:18:38,11,10,1, 11.9,1,1, 8.859, 10597.876, 298.275, 52622.707 21/06/16,05:18:38,12,10,1, 11.9,1,1, 8.859, 10597.877, 298.278, 52622.684 21/06/16,05:18:38,13,10,1, 11.9,1,1, 8.859, 10597.877, 298.281, 52622.669 21/06/16,05:18:38,14,10,1, 11.9,1,1, 8.859, 10597.899, 298.305, 52622.690 21/06/16,05:18:38,15,10,1, 11.9,1,1, 8.859, 10597.886, 298.315, 52622.661 21/06/16,05:18:38,16,10,1, 11.9,1,1, 8.859, 10597.885, 298.306, 52622.685 21/06/16,05:18:38,17,10,1, 11.9,1,1, 8.859, 10597.884, 298.324, 52622.679 21/06/16,05:18:38,18,10,1, 11.9,1,1, 8.859, 10597.859, 298.304, 52622.693 21/06/16,05:18:38,19,10,1, 11.9,1,1, 8.859, 10597.893, 298.323, 52622.666 21/06/16,05:18:39,00,09,1, 11.9,1,1, 8.858, 10597.889, 298.323, 52622.666 21/06/16,05:18:39,01,09,1, 11.9,1,1, 8.858, 10597.877, 298.301, 52622.640 21/06/16,05:18:39,02,09,1, 11.9,1,1, 8.858, 10597.899, 298.305, 52622.521 21/06/16,05:18:39,03,09,1, 11.9,1,1, 8.858, 10597.875, 298.309, 52622.650 21/06/16,05:18:39,04,09,1, 11.9,1,1, 8.858, 10597.883, 298.345, 52622.716 21/06/16,05:18:39,05,09,1, 11.9,1,1, 8.858, 10597.886, 298.328, 52622.649 21/06/16,05:18:39,06,09,1, 11.9,1,1, 8.858, 10597.850, 298.362, 52622.727 21/06/16,05:18:39,07,09,1, 11.9,1,1, 8.858, 10597.882, 298.322, 52622.679 21/06/16,05:18:39,08,09,1, 11.9,1,1, 8.858, 10597.872, 298.363, 52622.763 21/06/16,05:18:39,09,09,1, 11.9,1,1, 8.858, 10597.880, 298.363, 52622.727 21/06/16,05:18:39,10,09,1, 11.9,1,1, 8.858, 10597.877, 298.375, 52622.738 21/06/16,05:18:39,11,09,1, 11.9,1,1, 8.858, 10597.895, 298.384, 52622.689 21/06/16,05:18:39,12,09,1, 11.9,1,1, 8.858, 10597.878, 298.373, 52622.716 21/06/16,05:18:39,13,09,1, 11.9,1,1, 8.858, 10597.883, 298.426, 52622.687 21/06/16,05:18:39,14,09,1, 11.9,1,1, 8.858, 10597.874, 298.410, 52622.703 21/06/16,05:18:39,15,09,1, 11.9,1,1, 8.858, 10597.866, 298.416, 52622.715 21/06/16,05:18:39,16,09,1, 11.9,1,1, 8.858, 10597.849, 298.416, 52622.735 21/06/16,05:18:39,17,09,1, 11.9,1,1, 8.858, 10597.869, 298.457, 52622.695 21/06/16,05:18:39,18,09,1, 11.9,1,1, 8.858, 10597.871, 298.434, 52622.711 21/06/16,05:18:39,19,09,1, 11.9,1,1, 8.858, 10597.866, 298.467, 52622.704 21/06/16,05:18:40,00,09,1, 11.9,1,1, 8.858, 10597.864, 298.467, 52622.704 21/06/16,05:18:40,01,09,1, 11.9,1,1, 8.858, 10597.878, 298.487, 52622.702 21/06/16,05:18:40,02,09,1, 11.9,1,1, 8.858, 10597.880, 298.480, 52622.730 21/06/16,05:18:40,03,09,1, 11.9,1,1, 8.858, 10597.863, 298.475, 52622.681 21/06/16,05:18:40,04,09,1, 11.9,1,1, 8.858, 10597.856, 298.491, 52622.740 21/06/16,05:18:40,05,09,1, 11.9,1,1, 8.858, 10597.874, 298.478, 52622.766 21/06/16,05:18:40,06,09,1, 11.9,1,1, 8.858, 10597.918, 298.458, 52622.551 21/06/16,05:18:40,07,09,1, 11.9,1,1, 8.858, 10597.920, 298.497, 52622.694 21/06/16,05:18:40,08,09,1, 11.9,1,1, 8.858, 10597.895, 298.531, 52622.740 21/06/16,05:18:40,09,09,1, 11.9,1,1, 8.858, 10597.869, 298.546, 52622.727 21/06/16,05:18:40,10,09,1, 11.9,1,1, 8.858, 10597.891, 298.538, 52622.755 21/06/16,05:18:40,11,09,1, 11.9,1,1, 8.858, 10597.899, 298.525, 52622.776 21/06/16,05:18:40,12,09,1, 11.9,1,1, 8.858, 10597.892, 298.537, 52622.741 21/06/16,05:18:40,13,09,1, 11.9,1,1, 8.858, 10597.884, 298.548, 52622.771 21/06/16,05:18:40,14,09,1, 11.9,1,1, 8.858, 10597.906, 298.540, 52622.760 21/06/16,05:18:40,15,09,1, 11.9,1,1, 8.858, 10597.882, 298.554, 52622.775 21/06/16,05:18:40,16,09,1, 11.9,1,1, 8.858, 10597.870, 298.557, 52622.728 21/06/16,05:18:40,17,09,1, 11.9,1,1, 8.858, 10597.874, 298.574, 52622.801 21/06/16,05:18:40,18,09,1, 11.9,1,1, 8.858, 10597.898, 298.557, 52622.747 21/06/16,05:18:40,19,09,1, 11.9,1,1, 8.858, 10597.910, 298.578, 52622.760 21/06/16,05:18:41,00,10,1, 11.9,1,1, 8.857, 10597.906, 298.578, 52622.760 21/06/16,05:18:41,01,10,1, 11.9,1,1, 8.857, 10597.891, 298.591, 52622.778 21/06/16,05:18:41,02,10,1, 11.9,1,1, 8.857, 10597.899, 298.586, 52622.755 21/06/16,05:18:41,03,10,1, 11.9,1,1, 8.857, 10597.901, 298.573, 52622.766 21/06/16,05:18:41,04,10,1, 11.9,1,1, 8.857, 10597.952, 298.600, 52622.548 21/06/16,05:18:41,05,10,1, 11.9,1,1, 8.857, 10597.921, 298.598, 52622.703 21/06/16,05:18:41,06,10,1, 11.9,1,1, 8.857, 10597.925, 298.604, 52622.746 21/06/16,05:18:41,07,10,1, 11.9,1,1, 8.857, 10597.918, 298.612, 52622.903 21/06/16,05:18:41,08,10,1, 11.9,1,1, 8.857, 10597.900, 298.640, 52622.773 21/06/16,05:18:41,09,10,1, 11.9,1,1, 8.857, 10597.863, 298.626, 52622.792 21/06/16,05:18:41,10,10,1, 11.9,1,1, 8.857, 10597.898, 298.637, 52622.765 21/06/16,05:18:41,11,10,1, 11.9,1,1, 8.857, 10597.899, 298.636, 52622.781 21/06/16,05:18:41,12,10,1, 11.9,1,1, 8.857, 10597.937, 298.636, 52622.761 21/06/16,05:18:41,13,10,1, 11.9,1,1, 8.857, 10597.932, 298.646, 52622.787 21/06/16,05:18:41,14,10,1, 11.9,1,1, 8.857, 10597.919, 298.658, 52622.779 21/06/16,05:18:41,15,10,1, 11.9,1,1, 8.857, 10597.904, 298.665, 52622.764 21/06/16,05:18:41,16,10,1, 11.9,1,1, 8.857, 10597.902, 298.637, 52622.737 21/06/16,05:18:41,17,10,1, 11.9,1,1, 8.857, 10597.927, 298.693, 52622.812 21/06/16,05:18:41,18,10,1, 11.9,1,1, 8.857, 10597.914, 298.664, 52622.726 21/06/16,05:18:41,19,10,1, 11.9,1,1, 8.857, 10597.906, 298.700, 52622.757 21/06/16,05:18:42,00,10,1, 11.9,1,1, 8.857, 10597.906, 298.700, 52622.757 21/06/16,05:18:42,01,10,1, 11.9,1,1, 8.857, 10597.912, 298.682, 52622.793 21/06/16,05:18:42,02,10,1, 11.9,1,1, 8.857, 10597.891, 298.694, 52622.728 21/06/16,05:18:42,03,10,1, 11.9,1,1, 8.857, 10597.906, 298.685, 52622.748 21/06/16,05:18:42,04,10,1, 11.9,1,1, 8.857, 10597.900, 298.699, 52622.796 21/06/16,05:18:42,05,10,1, 11.9,1,1, 8.857, 10597.907, 298.710, 52622.776 21/06/16,05:18:42,06,10,1, 11.9,1,1, 8.857, 10597.889, 298.747, 52622.809 21/06/16,05:18:42,07,10,1, 11.9,1,1, 8.857, 10597.880, 298.710, 52622.795 21/06/16,05:18:42,08,10,1, 11.9,1,1, 8.857, 10597.891, 298.733, 52622.782 21/06/16,05:18:42,09,10,1, 11.9,1,1, 8.857, 10597.904, 298.728, 52622.749 21/06/16,05:18:42,10,10,1, 11.9,1,1, 8.857, 10597.889, 298.741, 52622.746 21/06/16,05:18:42,11,10,1, 11.9,1,1, 8.857, 10597.887, 298.726, 52622.759 21/06/16,05:18:42,12,10,1, 11.9,1,1, 8.857, 10597.890, 298.758, 52622.773 21/06/16,05:18:42,13,10,1, 11.9,1,1, 8.857, 10597.894, 298.739, 52622.781 21/06/16,05:18:42,14,10,1, 11.9,1,1, 8.857, 10597.913, 298.736, 52622.773 21/06/16,05:18:42,15,10,1, 11.9,1,1, 8.857, 10597.881, 298.745, 52622.748 21/06/16,05:18:42,16,10,1, 11.9,1,1, 8.857, 10597.891, 298.753, 52622.748 21/06/16,05:18:42,17,10,1, 11.9,1,1, 8.857, 10597.888, 298.780, 52622.774 21/06/16,05:18:42,18,10,1, 11.9,1,1, 8.857, 10597.895, 298.773, 52622.733 21/06/16,05:18:42,19,10,1, 11.9,1,1, 8.857, 10597.870, 298.765, 52622.762 21/06/16,05:18:43,00,10,1, 11.8,1,1, 8.856, 10597.864, 298.765, 52622.762 21/06/16,05:18:43,01,10,1, 11.8,1,1, 8.856, 10597.890, 298.769, 52622.724 21/06/16,05:18:43,02,10,1, 11.8,1,1, 8.856, 10597.914, 298.772, 52622.738 21/06/16,05:18:43,03,10,1, 11.8,1,1, 8.856, 10597.911, 298.795, 52622.745 21/06/16,05:18:43,04,10,1, 11.8,1,1, 8.856, 10597.886, 298.779, 52622.780 21/06/16,05:18:43,05,10,1, 11.8,1,1, 8.856, 10597.886, 298.760, 52622.744 21/06/16,05:18:43,06,10,1, 11.8,1,1, 8.856, 10597.880, 298.765, 52622.778 21/06/16,05:18:43,07,10,1, 11.8,1,1, 8.856, 10597.857, 298.782, 52622.739 21/06/16,05:18:43,08,10,1, 11.8,1,1, 8.856, 10597.885, 298.799, 52622.745 21/06/16,05:18:43,09,10,1, 11.8,1,1, 8.856, 10597.890, 298.794, 52622.800 21/06/16,05:18:43,10,10,1, 11.8,1,1, 8.856, 10597.889, 298.767, 52622.775 21/06/16,05:18:43,11,10,1, 11.8,1,1, 8.856, 10597.883, 298.762, 52622.773 21/06/16,05:18:43,12,10,1, 11.8,1,1, 8.856, 10597.878, 298.787, 52622.745 21/06/16,05:18:43,13,10,1, 11.8,1,1, 8.856, 10597.871, 298.798, 52622.769 21/06/16,05:18:43,14,10,1, 11.8,1,1, 8.856, 10597.869, 298.785, 52622.751 21/06/16,05:18:43,15,10,1, 11.8,1,1, 8.856, 10597.879, 298.799, 52622.724 21/06/16,05:18:43,16,10,1, 11.8,1,1, 8.856, 10597.861, 298.782, 52622.748 21/06/16,05:18:43,17,10,1, 11.8,1,1, 8.856, 10597.896, 298.798, 52622.759 21/06/16,05:18:43,18,10,1, 11.8,1,1, 8.856, 10597.891, 298.798, 52622.689 21/06/16,05:18:43,19,10,1, 11.8,1,1, 8.856, 10597.863, 298.812, 52622.737 21/06/16,05:18:44,00,09,1, 11.9,1,1, 8.859, 10597.856, 298.812, 52622.737 21/06/16,05:18:44,01,09,1, 11.9,1,1, 8.859, 10597.866, 298.808, 52622.721 21/06/16,05:18:44,02,09,1, 11.9,1,1, 8.859, 10597.840, 298.825, 52622.717 21/06/16,05:18:44,03,09,1, 11.9,1,1, 8.859, 10597.824, 298.786, 52622.700 21/06/16,05:18:44,04,09,1, 11.9,1,1, 8.859, 10597.876, 298.796, 52622.746 21/06/16,05:18:44,05,09,1, 11.9,1,1, 8.859, 10597.864, 298.803, 52622.699 21/06/16,05:18:44,06,09,1, 11.9,1,1, 8.859, 10597.859, 298.812, 52622.718 21/06/16,05:18:44,07,09,1, 11.9,1,1, 8.859, 10597.845, 298.813, 52622.733 21/06/16,05:18:44,08,09,1, 11.9,1,1, 8.859, 10597.839, 298.821, 52622.737 21/06/16,05:18:44,09,09,1, 11.9,1,1, 8.859, 10597.833, 298.815, 52622.725 21/06/16,05:18:44,10,09,1, 11.9,1,1, 8.859, 10597.823, 298.789, 52622.717 21/06/16,05:18:44,11,09,1, 11.9,1,1, 8.859, 10597.843, 298.835, 52622.874 21/06/16,05:18:44,12,09,1, 11.9,1,1, 8.859, 10597.864, 298.793, 52622.698 21/06/16,05:18:44,13,09,1, 11.9,1,1, 8.859, 10597.843, 298.824, 52622.707 21/06/16,05:18:44,14,09,1, 11.9,1,1, 8.859, 10597.845, 298.802, 52622.727 21/06/16,05:18:44,15,09,1, 11.9,1,1, 8.859, 10597.828, 298.838, 52622.720 21/06/16,05:18:44,16,09,1, 11.9,1,1, 8.859, 10597.824, 298.809, 52622.721 21/06/16,05:18:44,17,09,1, 11.9,1,1, 8.859, 10597.860, 298.795, 52622.760 21/06/16,05:18:44,18,09,1, 11.9,1,1, 8.859, 10597.833, 298.844, 52622.684 21/06/16,05:18:44,19,09,1, 11.9,1,1, 8.859, 10597.819, 298.821, 52622.742 21/06/16,05:18:45,00,09,1, 11.9,1,1, 8.858, 10597.814, 298.821, 52622.742 21/06/16,05:18:45,01,09,1, 11.9,1,1, 8.858, 10597.833, 298.830, 52622.727 21/06/16,05:18:45,02,09,1, 11.9,1,1, 8.858, 10597.801, 298.800, 52622.727 21/06/16,05:18:45,03,09,1, 11.9,1,1, 8.858, 10597.794, 298.813, 52622.729 21/06/16,05:18:45,04,09,1, 11.9,1,1, 8.858, 10597.831, 298.811, 52622.723 21/06/16,05:18:45,05,09,1, 11.9,1,1, 8.858, 10597.775, 298.794, 52622.681 21/06/16,05:18:45,06,09,1, 11.9,1,1, 8.858, 10597.815, 298.815, 52622.724 21/06/16,05:18:45,07,09,1, 11.9,1,1, 8.858, 10597.795, 298.796, 52622.721 21/06/16,05:18:45,08,09,1, 11.9,1,1, 8.858, 10597.770, 298.806, 52622.722 21/06/16,05:18:45,09,09,1, 11.9,1,1, 8.858, 10597.789, 298.800, 52622.712 21/06/16,05:18:45,10,09,1, 11.9,1,1, 8.858, 10597.771, 298.805, 52622.715 21/06/16,05:18:45,11,09,1, 11.9,1,1, 8.858, 10597.740, 298.825, 52622.701 21/06/16,05:18:45,12,09,1, 11.9,1,1, 8.858, 10597.768, 298.784, 52622.697 21/06/16,05:18:45,13,09,1, 11.9,1,1, 8.858, 10597.735, 298.823, 52622.980 21/06/16,05:18:45,14,09,1, 11.9,1,1, 8.858, 10597.778, 298.817, 52622.713 21/06/16,05:18:45,15,09,1, 11.9,1,1, 8.858, 10597.760, 298.812, 52622.662 21/06/16,05:18:45,16,09,1, 11.9,1,1, 8.858, 10597.755, 298.783, 52622.681 21/06/16,05:18:45,17,09,1, 11.9,1,1, 8.858, 10597.745, 298.799, 52622.717 21/06/16,05:18:45,18,09,1, 11.9,1,1, 8.858, 10597.721, 298.797, 52622.682 21/06/16,05:18:45,19,09,1, 11.9,1,1, 8.858, 10597.709, 298.798, 52622.702 21/06/16,05:18:46,00,09,1, 11.9,1,1, 8.861, 10597.706, 298.798, 52622.702 21/06/16,05:18:46,01,09,1, 11.9,1,1, 8.861, 10597.725, 298.797, 52622.718 21/06/16,05:18:46,02,09,1, 11.9,1,1, 8.861, 10597.697, 298.803, 52622.705 21/06/16,05:18:46,03,09,1, 11.9,1,1, 8.861, 10597.680, 298.790, 52622.692 21/06/16,05:18:46,04,09,1, 11.9,1,1, 8.861, 10597.695, 298.807, 52622.682 21/06/16,05:18:46,05,09,1, 11.9,1,1, 8.861, 10597.695, 298.798, 52622.702 21/06/16,05:18:46,06,09,1, 11.9,1,1, 8.861, 10597.666, 298.803, 52622.687 21/06/16,05:18:46,07,09,1, 11.9,1,1, 8.861, 10597.676, 298.798, 52622.672 21/06/16,05:18:46,08,09,1, 11.9,1,1, 8.861, 10597.678, 298.814, 52622.692 21/06/16,05:18:46,09,09,1, 11.9,1,1, 8.861, 10597.679, 298.801, 52622.684 21/06/16,05:18:46,10,09,1, 11.9,1,1, 8.861, 10597.630, 298.816, 52622.659 21/06/16,05:18:46,11,09,1, 11.9,1,1, 8.861, 10597.624, 298.809, 52622.689 21/06/16,05:18:46,12,09,1, 11.9,1,1, 8.861, 10597.607, 298.798, 52622.660 21/06/16,05:18:46,13,09,1, 11.9,1,1, 8.861, 10597.624, 298.821, 52622.658 21/06/16,05:18:46,14,09,1, 11.9,1,1, 8.861, 10597.589, 298.770, 52622.664 21/06/16,05:18:46,15,09,1, 11.9,1,1, 8.861, 10597.593, 298.805, 52622.640 21/06/16,05:18:46,16,09,1, 11.9,1,1, 8.861, 10597.580, 298.778, 52622.656 21/06/16,05:18:46,17,09,1, 11.9,1,1, 8.861, 10597.614, 298.818, 52622.671 21/06/16,05:18:46,18,09,1, 11.9,1,1, 8.861, 10597.594, 298.791, 52622.666 21/06/16,05:18:46,19,09,1, 11.9,1,1, 8.861, 10597.565, 298.798, 52622.646 21/06/16,05:18:47,00,09,1, 11.9,1,1, 8.860, 10597.564, 298.798, 52622.646 21/06/16,05:18:47,01,09,1, 11.9,1,1, 8.860, 10597.574, 298.763, 52622.654 21/06/16,05:18:47,02,09,1, 11.9,1,1, 8.860, 10597.567, 298.807, 52622.640 21/06/16,05:18:47,03,09,1, 11.9,1,1, 8.860, 10597.570, 298.767, 52622.675 21/06/16,05:18:47,04,09,1, 11.9,1,1, 8.860, 10597.551, 298.778, 52622.680 21/06/16,05:18:47,05,09,1, 11.9,1,1, 8.860, 10597.558, 298.771, 52622.659 21/06/16,05:18:47,06,09,1, 11.9,1,1, 8.860, 10597.529, 298.764, 52622.683 21/06/16,05:18:47,07,09,1, 11.9,1,1, 8.860, 10597.541, 298.786, 52622.696 21/06/16,05:18:47,08,09,1, 11.9,1,1, 8.860, 10597.545, 298.768, 52622.693 21/06/16,05:18:47,09,09,1, 11.9,1,1, 8.860, 10597.566, 298.799, 52622.721 21/06/16,05:18:47,10,09,1, 11.9,1,1, 8.860, 10597.522, 298.784, 52622.696 21/06/16,05:18:47,11,09,1, 11.9,1,1, 8.860, 10597.516, 298.770, 52622.670 21/06/16,05:18:47,12,09,1, 11.9,1,1, 8.860, 10597.488, 298.768, 52622.728 21/06/16,05:18:47,13,09,1, 11.9,1,1, 8.860, 10597.488, 298.780, 52622.700 21/06/16,05:18:47,14,09,1, 11.9,1,1, 8.860, 10597.495, 298.770, 52622.649 21/06/16,05:18:47,15,09,1, 11.9,1,1, 8.860, 10597.473, 298.780, 52622.682 21/06/16,05:18:47,16,09,1, 11.9,1,1, 8.860, 10597.464, 298.767, 52622.692 21/06/16,05:18:47,17,09,1, 11.9,1,1, 8.860, 10597.473, 298.761, 52622.708 21/06/16,05:18:47,18,09,1, 11.9,1,1, 8.860, 10597.469, 298.763, 52622.644 21/06/16,05:18:47,19,09,1, 11.9,1,1, 8.860, 10597.461, 298.758, 52622.687 21/06/16,05:18:48,00,09,1, 11.9,1,1, 8.859, 10597.456, 298.758, 52622.687 21/06/16,05:18:48,01,09,1, 11.9,1,1, 8.859, 10597.442, 298.721, 52622.661 21/06/16,05:18:48,02,09,1, 11.9,1,1, 8.859, 10597.438, 298.736, 52622.639 21/06/16,05:18:48,03,09,1, 11.9,1,1, 8.859, 10597.459, 298.719, 52622.684 21/06/16,05:18:48,04,09,1, 11.9,1,1, 8.859, 10597.439, 298.748, 52622.668 21/06/16,05:18:48,05,09,1, 11.9,1,1, 8.859, 10597.428, 298.748, 52622.650 21/06/16,05:18:48,06,09,1, 11.9,1,1, 8.859, 10597.433, 298.730, 52622.692 21/06/16,05:18:48,07,09,1, 11.9,1,1, 8.859, 10597.403, 298.726, 52622.645 21/06/16,05:18:48,08,09,1, 11.9,1,1, 8.859, 10597.426, 298.726, 52622.619 21/06/16,05:18:48,09,09,1, 11.9,1,1, 8.859, 10597.421, 298.739, 52622.645 21/06/16,05:18:48,10,09,1, 11.9,1,1, 8.859, 10597.374, 298.740, 52622.622 21/06/16,05:18:48,11,09,1, 11.9,1,1, 8.859, 10597.396, 298.737, 52622.660 21/06/16,05:18:48,12,09,1, 11.9,1,1, 8.859, 10597.359, 298.712, 52622.585 21/06/16,05:18:48,13,09,1, 11.9,1,1, 8.859, 10597.383, 298.719, 52622.682 21/06/16,05:18:48,14,09,1, 11.9,1,1, 8.859, 10597.399, 298.714, 52622.630 21/06/16,05:18:48,15,09,1, 11.9,1,1, 8.859, 10597.387, 298.735, 52622.628 21/06/16,05:18:48,16,09,1, 11.9,1,1, 8.859, 10597.368, 298.752, 52622.620 21/06/16,05:18:48,17,09,1, 11.9,1,1, 8.859, 10597.370, 298.735, 52622.587 21/06/16,05:18:48,18,09,1, 11.9,1,1, 8.859, 10597.386, 298.716, 52622.589 21/06/16,05:18:48,19,09,1, 11.9,1,1, 8.859, 10597.358, 298.685, 52622.610 21/06/16,05:18:49,00,09,1, 11.9,1,1, 8.857, 10597.355, 298.685, 52622.610 21/06/16,05:18:49,01,09,1, 11.9,1,1, 8.857, 10597.348, 298.703, 52622.605 21/06/16,05:18:49,02,09,1, 11.9,1,1, 8.857, 10597.366, 298.721, 52622.634 21/06/16,05:18:49,03,09,1, 11.9,1,1, 8.857, 10597.357, 298.710, 52622.639 21/06/16,05:18:49,04,09,1, 11.9,1,1, 8.857, 10597.341, 298.701, 52622.656 21/06/16,05:18:49,05,09,1, 11.9,1,1, 8.857, 10597.365, 298.708, 52622.641 21/06/16,05:18:49,06,09,1, 11.9,1,1, 8.857, 10597.365, 298.711, 52622.632 21/06/16,05:18:49,07,09,1, 11.9,1,1, 8.857, 10597.370, 298.718, 52622.648 21/06/16,05:18:49,08,09,1, 11.9,1,1, 8.857, 10597.348, 298.678, 52622.642 21/06/16,05:18:49,09,09,1, 11.9,1,1, 8.857, 10597.366, 298.697, 52622.626 21/06/16,05:18:49,10,09,1, 11.9,1,1, 8.857, 10597.348, 298.694, 52622.654 21/06/16,05:18:49,11,09,1, 11.9,1,1, 8.857, 10597.333, 298.676, 52622.604 21/06/16,05:18:49,12,09,1, 11.9,1,1, 8.857, 10597.328, 298.684, 52622.619 21/06/16,05:18:49,13,09,1, 11.9,1,1, 8.857, 10597.357, 298.674, 52622.500 21/06/16,05:18:49,14,09,1, 11.9,1,1, 8.857, 10597.271, 298.696, 52622.648 21/06/16,05:18:49,15,09,1, 11.9,1,1, 8.857, 10597.296, 298.673, 52622.609 21/06/16,05:18:49,16,09,1, 11.9,1,1, 8.857, 10597.292, 298.673, 52622.615 21/06/16,05:18:49,17,09,1, 11.9,1,1, 8.857, 10597.292, 298.654, 52622.553 21/06/16,05:18:49,18,09,1, 11.9,1,1, 8.857, 10597.304, 298.654, 52622.611 21/06/16,05:18:49,19,09,1, 11.9,1,1, 8.857, 10597.294, 298.661, 52622.558 21/06/16,05:18:50,00,09,1, 11.9,1,1, 8.857, 10597.289, 298.661, 52622.558 21/06/16,05:18:50,01,09,1, 11.9,1,1, 8.857, 10597.266, 298.652, 52622.551 21/06/16,05:18:50,02,09,1, 11.9,1,1, 8.857, 10597.262, 298.646, 52622.606 21/06/16,05:18:50,03,09,1, 11.9,1,1, 8.857, 10597.264, 298.651, 52622.593 21/06/16,05:18:50,04,09,1, 11.9,1,1, 8.857, 10597.268, 298.655, 52622.567 21/06/16,05:18:50,05,09,1, 11.9,1,1, 8.857, 10597.278, 298.671, 52622.566 21/06/16,05:18:50,06,09,1, 11.9,1,1, 8.857, 10597.253, 298.634, 52622.570 21/06/16,05:18:50,07,09,1, 11.9,1,1, 8.857, 10597.242, 298.645, 52622.539 21/06/16,05:18:50,08,09,1, 11.9,1,1, 8.857, 10597.256, 298.650, 52622.529 21/06/16,05:18:50,09,09,1, 11.9,1,1, 8.857, 10597.252, 298.627, 52622.518 21/06/16,05:18:50,10,09,1, 11.9,1,1, 8.857, 10597.237, 298.631, 52622.548 21/06/16,05:18:50,11,09,1, 11.9,1,1, 8.857, 10597.241, 298.647, 52622.572 21/06/16,05:18:50,12,09,1, 11.9,1,1, 8.857, 10597.227, 298.625, 52622.560 21/06/16,05:18:50,13,09,1, 11.9,1,1, 8.857, 10597.209, 298.634, 52622.576 21/06/16,05:18:50,14,09,1, 11.9,1,1, 8.857, 10597.221, 298.615, 52622.513 21/06/16,05:18:50,15,09,1, 11.9,1,1, 8.857, 10597.230, 298.645, 52622.592 21/06/16,05:18:50,16,09,1, 11.9,1,1, 8.857, 10597.210, 298.611, 52622.541 21/06/16,05:18:50,17,09,1, 11.9,1,1, 8.857, 10597.216, 298.662, 52622.607 21/06/16,05:18:50,18,09,1, 11.9,1,1, 8.857, 10597.193, 298.631, 52622.558 21/06/16,05:18:50,19,09,1, 11.9,1,1, 8.857, 10597.180, 298.590, 52622.550 21/06/16,05:18:51,00,09,1, 11.8,1,1, 8.861, 10597.172, 298.590, 52622.550 21/06/16,05:18:51,01,09,1, 11.8,1,1, 8.861, 10597.185, 298.607, 52622.555 21/06/16,05:18:51,02,09,1, 11.8,1,1, 8.861, 10597.179, 298.651, 52622.528 21/06/16,05:18:51,03,09,1, 11.8,1,1, 8.861, 10597.164, 298.644, 52622.532 21/06/16,05:18:51,04,09,1, 11.8,1,1, 8.861, 10597.173, 298.606, 52622.518 21/06/16,05:18:51,05,09,1, 11.8,1,1, 8.861, 10597.167, 298.638, 52622.535 21/06/16,05:18:51,06,09,1, 11.8,1,1, 8.861, 10597.157, 298.622, 52622.545 21/06/16,05:18:51,07,09,1, 11.8,1,1, 8.861, 10597.157, 298.650, 52622.499 21/06/16,05:18:51,08,09,1, 11.8,1,1, 8.861, 10597.140, 298.623, 52622.467 21/06/16,05:18:51,09,09,1, 11.8,1,1, 8.861, 10597.162, 298.602, 52622.500 21/06/16,05:18:51,10,09,1, 11.8,1,1, 8.861, 10597.134, 298.618, 52622.539 21/06/16,05:18:51,11,09,1, 11.8,1,1, 8.861, 10597.131, 298.629, 52622.500 21/06/16,05:18:51,12,09,1, 11.8,1,1, 8.861, 10597.136, 298.605, 52622.441 21/06/16,05:18:51,13,09,1, 11.8,1,1, 8.861, 10597.111, 298.611, 52622.490 21/06/16,05:18:51,14,09,1, 11.8,1,1, 8.861, 10597.121, 298.633, 52622.494 21/06/16,05:18:51,15,09,1, 11.8,1,1, 8.861, 10597.121, 298.625, 52622.483 21/06/16,05:18:51,16,09,1, 11.8,1,1, 8.861, 10597.132, 298.638, 52622.484 21/06/16,05:18:51,17,09,1, 11.8,1,1, 8.861, 10597.109, 298.611, 52622.488 21/06/16,05:18:51,18,09,1, 11.8,1,1, 8.861, 10597.098, 298.634, 52622.522 21/06/16,05:18:51,19,09,1, 11.8,1,1, 8.861, 10597.102, 298.631, 52622.496 21/06/16,05:18:52,00,10,1, 11.8,1,1, 8.860, 10597.097, 298.631, 52622.496 21/06/16,05:18:52,01,10,1, 11.8,1,1, 8.860, 10597.081, 298.637, 52622.504 21/06/16,05:18:52,02,10,1, 11.8,1,1, 8.860, 10597.076, 298.630, 52622.497 21/06/16,05:18:52,03,10,1, 11.8,1,1, 8.860, 10597.089, 298.639, 52622.519 21/06/16,05:18:52,04,10,1, 11.8,1,1, 8.860, 10597.056, 298.633, 52622.473 21/06/16,05:18:52,05,10,1, 11.8,1,1, 8.860, 10597.068, 298.630, 52622.445 21/06/16,05:18:52,06,10,1, 11.8,1,1, 8.860, 10597.059, 298.653, 52622.481 21/06/16,05:18:52,07,10,1, 11.8,1,1, 8.860, 10597.057, 298.631, 52622.483 21/06/16,05:18:52,08,10,1, 11.8,1,1, 8.860, 10597.056, 298.622, 52622.477 21/06/16,05:18:52,09,10,1, 11.8,1,1, 8.860, 10597.062, 298.632, 52622.433 21/06/16,05:18:52,10,10,1, 11.8,1,1, 8.860, 10597.047, 298.638, 52622.478 21/06/16,05:18:52,11,10,1, 11.8,1,1, 8.860, 10597.035, 298.630, 52622.465 21/06/16,05:18:52,12,10,1, 11.8,1,1, 8.860, 10597.054, 298.617, 52622.445 21/06/16,05:18:52,13,10,1, 11.8,1,1, 8.860, 10597.017, 298.620, 52622.468 21/06/16,05:18:52,14,10,1, 11.8,1,1, 8.860, 10597.040, 298.612, 52622.425 21/06/16,05:18:52,15,10,1, 11.8,1,1, 8.860, 10597.011, 298.625, 52622.420 21/06/16,05:18:52,16,10,1, 11.8,1,1, 8.860, 10597.011, 298.625, 52622.466 21/06/16,05:18:52,17,10,1, 11.8,1,1, 8.860, 10596.999, 298.604, 52622.415 21/06/16,05:18:52,18,10,1, 11.8,1,1, 8.860, 10597.001, 298.603, 52622.441 21/06/16,05:18:52,19,10,1, 11.8,1,1, 8.860, 10597.002, 298.632, 52622.430 21/06/16,05:18:53,00,10,1, 11.9,1,1, 8.857, 10596.997, 298.632, 52622.430 21/06/16,05:18:53,01,10,1, 11.9,1,1, 8.857, 10597.021, 298.607, 52622.422 21/06/16,05:18:53,02,10,1, 11.9,1,1, 8.857, 10596.970, 298.631, 52622.454 21/06/16,05:18:53,03,10,1, 11.9,1,1, 8.857, 10596.972, 298.620, 52622.427 21/06/16,05:18:53,04,10,1, 11.9,1,1, 8.857, 10596.997, 298.629, 52622.474 21/06/16,05:18:53,05,10,1, 11.9,1,1, 8.857, 10596.971, 298.588, 52622.408 21/06/16,05:18:53,06,10,1, 11.9,1,1, 8.857, 10596.990, 298.581, 52622.427 21/06/16,05:18:53,07,10,1, 11.9,1,1, 8.857, 10596.984, 298.597, 52622.404 21/06/16,05:18:53,08,10,1, 11.9,1,1, 8.857, 10596.969, 298.616, 52622.446 21/06/16,05:18:53,09,10,1, 11.9,1,1, 8.857, 10596.961, 298.610, 52622.413 21/06/16,05:18:53,10,10,1, 11.9,1,1, 8.857, 10596.952, 298.592, 52622.389 21/06/16,05:18:53,11,10,1, 11.9,1,1, 8.857, 10596.931, 298.634, 52622.446 21/06/16,05:18:53,12,10,1, 11.9,1,1, 8.857, 10596.949, 298.583, 52622.373 21/06/16,05:18:53,13,10,1, 11.9,1,1, 8.857, 10596.971, 298.613, 52622.372 21/06/16,05:18:53,14,10,1, 11.9,1,1, 8.857, 10596.947, 298.623, 52622.373 21/06/16,05:18:53,15,10,1, 11.9,1,1, 8.857, 10596.928, 298.610, 52622.380 21/06/16,05:18:53,16,10,1, 11.9,1,1, 8.857, 10596.949, 298.611, 52622.378 21/06/16,05:18:53,17,10,1, 11.9,1,1, 8.857, 10596.931, 298.625, 52622.409 21/06/16,05:18:53,18,10,1, 11.9,1,1, 8.857, 10596.919, 298.618, 52622.381 21/06/16,05:18:53,19,10,1, 11.9,1,1, 8.857, 10596.923, 298.581, 52622.341 21/06/16,05:18:54,00,10,1, 11.9,1,1, 8.862, 10596.921, 298.581, 52622.341 21/06/16,05:18:54,01,10,1, 11.9,1,1, 8.862, 10596.905, 298.614, 52622.411 21/06/16,05:18:54,02,10,1, 11.9,1,1, 8.862, 10596.925, 298.594, 52622.353 21/06/16,05:18:54,03,10,1, 11.9,1,1, 8.862, 10596.916, 298.588, 52622.374 21/06/16,05:18:54,04,10,1, 11.9,1,1, 8.862, 10596.903, 298.576, 52622.371 21/06/16,05:18:54,05,10,1, 11.9,1,1, 8.862, 10596.923, 298.614, 52622.394 21/06/16,05:18:54,06,10,1, 11.9,1,1, 8.862, 10596.917, 298.597, 52622.391 21/06/16,05:18:54,07,10,1, 11.9,1,1, 8.862, 10596.884, 298.599, 52622.380 21/06/16,05:18:54,08,10,1, 11.9,1,1, 8.862, 10596.873, 298.601, 52622.396 21/06/16,05:18:54,09,10,1, 11.9,1,1, 8.862, 10596.874, 298.602, 52622.405 21/06/16,05:18:54,10,10,1, 11.9,1,1, 8.862, 10596.853, 298.601, 52622.379 21/06/16,05:18:54,11,10,1, 11.9,1,1, 8.862, 10596.881, 298.596, 52622.353 21/06/16,05:18:54,12,10,1, 11.9,1,1, 8.862, 10596.861, 298.608, 52622.368 21/06/16,05:18:54,13,10,1, 11.9,1,1, 8.862, 10596.850, 298.575, 52622.357 21/06/16,05:18:54,14,10,1, 11.9,1,1, 8.862, 10596.877, 298.581, 52622.352 21/06/16,05:18:54,15,10,1, 11.9,1,1, 8.862, 10596.841, 298.581, 52622.340 21/06/16,05:18:54,16,10,1, 11.9,1,1, 8.862, 10596.844, 298.586, 52622.359 21/06/16,05:18:54,17,10,1, 11.9,1,1, 8.862, 10596.865, 298.587, 52622.342 21/06/16,05:18:54,18,10,1, 11.9,1,1, 8.862, 10596.839, 298.577, 52622.347 21/06/16,05:18:54,19,10,1, 11.9,1,1, 8.862, 10596.825, 298.601, 52622.359 21/06/16,05:18:55,00,10,1, 11.8,1,1, 8.859, 10596.821, 298.601, 52622.359 21/06/16,05:18:55,01,10,1, 11.8,1,1, 8.859, 10596.826, 298.574, 52622.346 21/06/16,05:18:55,02,10,1, 11.8,1,1, 8.859, 10596.794, 298.572, 52622.313 21/06/16,05:18:55,03,10,1, 11.8,1,1, 8.859, 10596.805, 298.580, 52622.338 21/06/16,05:18:55,04,10,1, 11.8,1,1, 8.859, 10596.801, 298.587, 52622.399 21/06/16,05:18:55,05,10,1, 11.8,1,1, 8.859, 10596.788, 298.581, 52622.316 21/06/16,05:18:55,06,10,1, 11.8,1,1, 8.859, 10596.784, 298.618, 52622.403 21/06/16,05:18:55,07,10,1, 11.8,1,1, 8.859, 10596.766, 298.587, 52622.321 21/06/16,05:18:55,08,10,1, 11.8,1,1, 8.859, 10596.770, 298.581, 52622.367 21/06/16,05:18:55,09,10,1, 11.8,1,1, 8.859, 10596.777, 298.584, 52622.365 21/06/16,05:18:55,10,10,1, 11.8,1,1, 8.859, 10596.800, 298.568, 52622.366 21/06/16,05:18:55,11,10,1, 11.8,1,1, 8.859, 10596.755, 298.567, 52622.309 21/06/16,05:18:55,12,10,1, 11.8,1,1, 8.859, 10596.768, 298.575, 52622.335 21/06/16,05:18:55,13,10,1, 11.8,1,1, 8.859, 10596.769, 298.577, 52622.329 21/06/16,05:18:55,14,10,1, 11.8,1,1, 8.859, 10596.729, 298.552, 52622.296 21/06/16,05:18:55,15,10,1, 11.8,1,1, 8.859, 10596.760, 298.554, 52622.332 21/06/16,05:18:55,16,10,1, 11.8,1,1, 8.859, 10596.749, 298.573, 52622.301 21/06/16,05:18:55,17,10,1, 11.8,1,1, 8.859, 10596.730, 298.555, 52622.350 21/06/16,05:18:55,18,10,1, 11.8,1,1, 8.859, 10596.744, 298.538, 52622.304 21/06/16,05:18:55,19,10,1, 11.8,1,1, 8.859, 10596.736, 298.566, 52622.264 21/06/16,05:18:56,00,10,1, 11.9,1,1, 8.861, 10596.730, 298.566, 52622.264 21/06/16,05:18:56,01,10,1, 11.9,1,1, 8.861, 10596.714, 298.566, 52622.322 21/06/16,05:18:56,02,10,1, 11.9,1,1, 8.861, 10596.729, 298.545, 52622.276 21/06/16,05:18:56,03,10,1, 11.9,1,1, 8.861, 10596.716, 298.547, 52622.330 21/06/16,05:18:56,04,10,1, 11.9,1,1, 8.861, 10596.690, 298.550, 52622.293 21/06/16,05:18:56,05,10,1, 11.9,1,1, 8.861, 10596.690, 298.582, 52622.318 21/06/16,05:18:56,06,10,1, 11.9,1,1, 8.861, 10596.702, 298.551, 52622.302 21/06/16,05:18:56,07,10,1, 11.9,1,1, 8.861, 10596.671, 298.568, 52622.259 21/06/16,05:18:56,08,10,1, 11.9,1,1, 8.861, 10596.674, 298.599, 52622.274 21/06/16,05:18:56,09,10,1, 11.9,1,1, 8.861, 10596.673, 298.570, 52622.294 21/06/16,05:18:56,10,10,1, 11.9,1,1, 8.861, 10596.670, 298.569, 52622.290 21/06/16,05:18:56,11,10,1, 11.9,1,1, 8.861, 10596.654, 298.565, 52622.325 21/06/16,05:18:56,12,10,1, 11.9,1,1, 8.861, 10596.650, 298.553, 52622.263 21/06/16,05:18:56,13,10,1, 11.9,1,1, 8.861, 10596.668, 298.563, 52622.301 21/06/16,05:18:56,14,10,1, 11.9,1,1, 8.861, 10596.650, 298.550, 52622.267 21/06/16,05:18:56,15,10,1, 11.9,1,1, 8.861, 10596.628, 298.559, 52622.333 21/06/16,05:18:56,16,10,1, 11.9,1,1, 8.861, 10596.634, 298.550, 52622.313 21/06/16,05:18:56,17,10,1, 11.9,1,1, 8.861, 10596.625, 298.538, 52622.318 21/06/16,05:18:56,18,10,1, 11.9,1,1, 8.861, 10596.613, 298.546, 52622.252 21/06/16,05:18:56,19,10,1, 11.9,1,1, 8.861, 10596.629, 298.562, 52622.288 21/06/16,05:18:57,00,10,1, 11.9,1,1, 8.861, 10596.621, 298.562, 52622.288 21/06/16,05:18:57,01,10,1, 11.9,1,1, 8.861, 10596.594, 298.567, 52622.266 21/06/16,05:18:57,02,10,1, 11.9,1,1, 8.861, 10596.584, 298.544, 52622.295 21/06/16,05:18:57,03,10,1, 11.9,1,1, 8.861, 10596.570, 298.560, 52622.280 21/06/16,05:18:57,04,10,1, 11.9,1,1, 8.861, 10596.579, 298.581, 52622.308 21/06/16,05:18:57,05,10,1, 11.9,1,1, 8.861, 10596.595, 298.579, 52622.334 21/06/16,05:18:57,06,10,1, 11.9,1,1, 8.861, 10596.568, 298.593, 52622.328 21/06/16,05:18:57,07,10,1, 11.9,1,1, 8.861, 10596.558, 298.585, 52622.288 21/06/16,05:18:57,08,10,1, 11.9,1,1, 8.861, 10596.539, 298.617, 52622.322 21/06/16,05:18:57,09,10,1, 11.9,1,1, 8.861, 10596.544, 298.574, 52622.332 21/06/16,05:18:57,10,10,1, 11.9,1,1, 8.861, 10596.549, 298.605, 52622.299 21/06/16,05:18:57,11,10,1, 11.9,1,1, 8.861, 10596.529, 298.612, 52622.305 21/06/16,05:18:57,12,10,1, 11.9,1,1, 8.861, 10596.550, 298.588, 52622.281 21/06/16,05:18:57,13,10,1, 11.9,1,1, 8.861, 10596.514, 298.567, 52622.236 21/06/16,05:18:57,14,10,1, 11.9,1,1, 8.861, 10596.546, 298.588, 52622.263 21/06/16,05:18:57,15,10,1, 11.9,1,1, 8.861, 10596.540, 298.616, 52622.299 21/06/16,05:18:57,16,10,1, 11.9,1,1, 8.861, 10596.509, 298.591, 52622.248 21/06/16,05:18:57,17,10,1, 11.9,1,1, 8.861, 10596.497, 298.616, 52622.309 21/06/16,05:18:57,18,10,1, 11.9,1,1, 8.861, 10596.517, 298.595, 52622.251 21/06/16,05:18:57,19,10,1, 11.9,1,1, 8.861, 10596.521, 298.607, 52622.302 21/06/16,05:18:58,00,10,1, 11.8,1,1, 8.858, 10596.521, 298.607, 52622.302 21/06/16,05:18:58,01,10,1, 11.8,1,1, 8.858, 10596.482, 298.621, 52622.294 21/06/16,05:18:58,02,10,1, 11.8,1,1, 8.858, 10596.481, 298.635, 52622.302 21/06/16,05:18:58,03,10,1, 11.8,1,1, 8.858, 10596.492, 298.607, 52622.267 21/06/16,05:18:58,04,10,1, 11.8,1,1, 8.858, 10596.474, 298.639, 52622.508 21/06/16,05:18:58,05,10,1, 11.8,1,1, 8.858, 10596.489, 298.621, 52622.275 21/06/16,05:18:58,06,10,1, 11.8,1,1, 8.858, 10596.499, 298.601, 52622.266 21/06/16,05:18:58,07,10,1, 11.8,1,1, 8.858, 10596.485, 298.619, 52622.224 21/06/16,05:18:58,08,10,1, 11.8,1,1, 8.858, 10596.494, 298.636, 52622.269 21/06/16,05:18:58,09,10,1, 11.8,1,1, 8.858, 10596.460, 298.612, 52622.259 21/06/16,05:18:58,10,10,1, 11.8,1,1, 8.858, 10596.459, 298.648, 52622.253 21/06/16,05:18:58,11,10,1, 11.8,1,1, 8.858, 10596.442, 298.656, 52622.281 21/06/16,05:18:58,12,10,1, 11.8,1,1, 8.858, 10596.472, 298.636, 52622.242 21/06/16,05:18:58,13,10,1, 11.8,1,1, 8.858, 10596.453, 298.642, 52622.280 21/06/16,05:18:58,14,10,1, 11.8,1,1, 8.858, 10596.479, 298.617, 52622.249 21/06/16,05:18:58,15,10,1, 11.8,1,1, 8.858, 10596.447, 298.644, 52622.218 21/06/16,05:18:58,16,10,1, 11.8,1,1, 8.858, 10596.434, 298.650, 52622.258 21/06/16,05:18:58,17,10,1, 11.8,1,1, 8.858, 10596.460, 298.654, 52622.262 21/06/16,05:18:58,18,10,1, 11.8,1,1, 8.858, 10596.460, 298.623, 52622.214 21/06/16,05:18:58,19,10,1, 11.8,1,1, 8.858, 10596.417, 298.645, 52622.226 21/06/16,05:18:59,00,10,1, 11.9,1,1, 8.857, 10596.412, 298.645, 52622.226 21/06/16,05:18:59,01,10,1, 11.9,1,1, 8.857, 10596.427, 298.646, 52622.231 21/06/16,05:18:59,02,10,1, 11.9,1,1, 8.857, 10596.395, 298.640, 52622.249 21/06/16,05:18:59,03,10,1, 11.9,1,1, 8.857, 10596.438, 298.649, 52622.229 21/06/16,05:18:59,04,10,1, 11.9,1,1, 8.857, 10596.444, 298.640, 52622.223 21/06/16,05:18:59,05,10,1, 11.9,1,1, 8.857, 10596.394, 298.642, 52622.233 21/06/16,05:18:59,06,10,1, 11.9,1,1, 8.857, 10596.406, 298.654, 52622.238 21/06/16,05:18:59,07,10,1, 11.9,1,1, 8.857, 10596.414, 298.666, 52622.244 21/06/16,05:18:59,08,10,1, 11.9,1,1, 8.857, 10596.401, 298.652, 52622.246 21/06/16,05:18:59,09,10,1, 11.9,1,1, 8.857, 10596.415, 298.667, 52622.244 21/06/16,05:18:59,10,10,1, 11.9,1,1, 8.857, 10596.396, 298.649, 52622.251 21/06/16,05:18:59,11,10,1, 11.9,1,1, 8.857, 10596.388, 298.656, 52622.187 21/06/16,05:18:59,12,10,1, 11.9,1,1, 8.857, 10596.411, 298.631, 52622.223 21/06/16,05:18:59,13,10,1, 11.9,1,1, 8.857, 10596.394, 298.644, 52622.236 21/06/16,05:18:59,14,10,1, 11.9,1,1, 8.857, 10596.387, 298.636, 52622.180 21/06/16,05:18:59,15,10,1, 11.9,1,1, 8.857, 10596.375, 298.678, 52622.194 21/06/16,05:18:59,16,10,1, 11.9,1,1, 8.857, 10596.374, 298.644, 52622.314 21/06/16,05:18:59,17,10,1, 11.9,1,1, 8.857, 10596.382, 298.678, 52622.095 21/06/16,05:18:59,18,10,1, 11.9,1,1, 8.857, 10596.378, 298.651, 52622.223 21/06/16,05:18:59,19,10,1, 11.9,1,1, 8.857, 10596.384, 298.650, 52622.250 21/06/16,05:19:00,00,10,1, 11.9,1,1, 8.857, 10596.379, 298.650, 52622.250 21/06/16,05:19:00,01,10,1, 11.9,1,1, 8.857, 10596.385, 298.644, 52622.225 21/06/16,05:19:00,02,10,1, 11.9,1,1, 8.857, 10596.372, 298.632, 52622.203 21/06/16,05:19:00,03,10,1, 11.9,1,1, 8.857, 10596.377, 298.643, 52622.210 21/06/16,05:19:00,04,10,1, 11.9,1,1, 8.857, 10596.400, 298.625, 52622.185 21/06/16,05:19:00,05,10,1, 11.9,1,1, 8.857, 10596.380, 298.640, 52622.163 21/06/16,05:19:00,06,10,1, 11.9,1,1, 8.857, 10596.376, 298.653, 52622.215 21/06/16,05:19:00,07,10,1, 11.9,1,1, 8.857, 10596.361, 298.646, 52622.196 21/06/16,05:19:00,08,10,1, 11.9,1,1, 8.857, 10596.373, 298.657, 52622.196 21/06/16,05:19:00,09,10,1, 11.9,1,1, 8.857, 10596.358, 298.620, 52622.184 21/06/16,05:19:00,10,10,1, 11.9,1,1, 8.857, 10596.367, 298.631, 52622.173 21/06/16,05:19:00,11,10,1, 11.9,1,1, 8.857, 10596.379, 298.630, 52622.167 21/06/16,05:19:00,12,10,1, 11.9,1,1, 8.857, 10596.359, 298.633, 52622.200 21/06/16,05:19:00,13,10,1, 11.9,1,1, 8.857, 10596.350, 298.628, 52622.199 21/06/16,05:19:00,14,10,1, 11.9,1,1, 8.857, 10596.362, 298.632, 52622.149 21/06/16,05:19:00,15,10,1, 11.9,1,1, 8.857, 10596.343, 298.632, 52622.219 21/06/16,05:19:00,16,10,1, 11.9,1,1, 8.857, 10596.347, 298.598, 52622.144 21/06/16,05:19:00,17,10,1, 11.9,1,1, 8.857, 10596.331, 298.626, 52622.203 21/06/16,05:19:00,18,10,1, 11.9,1,1, 8.857, 10596.328, 298.627, 52622.134 21/06/16,05:19:00,19,10,1, 11.9,1,1, 8.857, 10596.331, 298.631, 52622.181 21/06/16,05:19:01,00,10,1, 11.9,1,1, 8.863, 10596.329, 298.631, 52622.181 21/06/16,05:19:01,01,10,1, 11.9,1,1, 8.863, 10596.309, 298.603, 52622.158 21/06/16,05:19:01,02,10,1, 11.9,1,1, 8.863, 10596.327, 298.645, 52622.159 21/06/16,05:19:01,03,10,1, 11.9,1,1, 8.863, 10596.297, 298.618, 52622.141 21/06/16,05:19:01,04,10,1, 11.9,1,1, 8.863, 10596.315, 298.617, 52622.137 21/06/16,05:19:01,05,10,1, 11.9,1,1, 8.863, 10596.317, 298.614, 52622.147 21/06/16,05:19:01,06,10,1, 11.9,1,1, 8.863, 10596.321, 298.632, 52622.165 21/06/16,05:19:01,07,10,1, 11.9,1,1, 8.863, 10596.333, 298.630, 52622.192 21/06/16,05:19:01,08,10,1, 11.9,1,1, 8.863, 10596.292, 298.595, 52622.139 21/06/16,05:19:01,09,10,1, 11.9,1,1, 8.863, 10596.301, 298.612, 52622.114 21/06/16,05:19:01,10,10,1, 11.9,1,1, 8.863, 10596.329, 298.579, 52622.195 21/06/16,05:19:01,11,10,1, 11.9,1,1, 8.863, 10596.314, 298.595, 52622.128 21/06/16,05:19:01,12,10,1, 11.9,1,1, 8.863, 10596.329, 298.624, 52622.179 21/06/16,05:19:01,13,10,1, 11.9,1,1, 8.863, 10596.348, 298.612, 52622.147 21/06/16,05:19:01,14,10,1, 11.9,1,1, 8.863, 10596.299, 298.619, 52622.181 21/06/16,05:19:01,15,10,1, 11.9,1,1, 8.863, 10596.338, 298.636, 52622.133 21/06/16,05:19:01,16,10,1, 11.9,1,1, 8.863, 10596.322, 298.607, 52622.095 21/06/16,05:19:01,17,10,1, 11.9,1,1, 8.863, 10596.307, 298.599, 52622.134 21/06/16,05:19:01,18,10,1, 11.9,1,1, 8.863, 10596.348, 298.612, 52622.175 21/06/16,05:19:01,19,10,1, 11.9,1,1, 8.863, 10596.315, 298.614, 52622.105 21/06/16,05:19:02,00,10,1, 11.9,1,1, 8.860, 10596.312, 298.614, 52622.105 21/06/16,05:19:02,01,10,1, 11.9,1,1, 8.860, 10596.317, 298.625, 52622.152 21/06/16,05:19:02,02,10,1, 11.9,1,1, 8.860, 10596.322, 298.603, 52622.152 21/06/16,05:19:02,03,10,1, 11.9,1,1, 8.860, 10596.318, 298.613, 52622.104 21/06/16,05:19:02,04,10,1, 11.9,1,1, 8.860, 10596.320, 298.626, 52622.120 21/06/16,05:19:02,05,10,1, 11.9,1,1, 8.860, 10596.321, 298.625, 52622.166 21/06/16,05:19:02,06,10,1, 11.9,1,1, 8.860, 10596.317, 298.622, 52622.132 21/06/16,05:19:02,07,10,1, 11.9,1,1, 8.860, 10596.300, 298.627, 52622.352 21/06/16,05:19:02,08,10,1, 11.9,1,1, 8.860, 10596.285, 298.635, 52622.152 21/06/16,05:19:02,09,10,1, 11.9,1,1, 8.860, 10596.317, 298.610, 52622.117 21/06/16,05:19:02,10,10,1, 11.9,1,1, 8.860, 10596.324, 298.602, 52622.117 21/06/16,05:19:02,11,10,1, 11.9,1,1, 8.860, 10596.304, 298.588, 52622.059 21/06/16,05:19:02,12,10,1, 11.9,1,1, 8.860, 10596.322, 298.614, 52622.113 21/06/16,05:19:02,13,10,1, 11.9,1,1, 8.860, 10596.336, 298.599, 52622.194 21/06/16,05:19:02,14,10,1, 11.9,1,1, 8.860, 10596.330, 298.596, 52622.141 21/06/16,05:19:02,15,10,1, 11.9,1,1, 8.860, 10596.343, 298.601, 52622.107 21/06/16,05:19:02,16,10,1, 11.9,1,1, 8.860, 10596.346, 298.569, 52622.063 21/06/16,05:19:02,17,10,1, 11.9,1,1, 8.860, 10596.332, 298.576, 52622.050 21/06/16,05:19:02,18,10,1, 11.9,1,1, 8.860, 10596.330, 298.573, 52622.059 21/06/16,05:19:02,19,10,1, 11.9,1,1, 8.860, 10596.319, 298.605, 52622.096 21/06/16,05:19:03,00,10,1, 11.9,1,1, 8.858, 10596.312, 298.605, 52622.096 21/06/16,05:19:03,01,10,1, 11.9,1,1, 8.858, 10596.321, 298.576, 52622.091 21/06/16,05:19:03,02,10,1, 11.9,1,1, 8.858, 10596.323, 298.586, 52622.075 21/06/16,05:19:03,03,10,1, 11.9,1,1, 8.858, 10596.336, 298.581, 52622.099 21/06/16,05:19:03,04,10,1, 11.9,1,1, 8.858, 10596.356, 298.589, 52622.123 21/06/16,05:19:03,05,10,1, 11.9,1,1, 8.858, 10596.337, 298.546, 52622.076 21/06/16,05:19:03,06,10,1, 11.9,1,1, 8.858, 10596.331, 298.576, 52622.108 21/06/16,05:19:03,07,10,1, 11.9,1,1, 8.858, 10596.349, 298.572, 52622.106 21/06/16,05:19:03,08,10,1, 11.9,1,1, 8.858, 10596.360, 298.570, 52622.155 21/06/16,05:19:03,09,10,1, 11.9,1,1, 8.858, 10596.347, 298.582, 52622.107 21/06/16,05:19:03,10,10,1, 11.9,1,1, 8.858, 10596.361, 298.555, 52622.105 21/06/16,05:19:03,11,10,1, 11.9,1,1, 8.858, 10596.330, 298.562, 52622.023 21/06/16,05:19:03,12,10,1, 11.9,1,1, 8.858, 10596.325, 298.563, 52622.048 21/06/16,05:19:03,13,10,1, 11.9,1,1, 8.858, 10596.355, 298.565, 52622.072 21/06/16,05:19:03,14,10,1, 11.9,1,1, 8.858, 10596.348, 298.561, 52622.087 21/06/16,05:19:03,15,10,1, 11.9,1,1, 8.858, 10596.364, 298.556, 52622.127 21/06/16,05:19:03,16,10,1, 11.9,1,1, 8.858, 10596.349, 298.563, 52622.112 21/06/16,05:19:03,17,10,1, 11.9,1,1, 8.858, 10596.365, 298.526, 52622.051 21/06/16,05:19:03,18,10,1, 11.9,1,1, 8.858, 10596.377, 298.590, 52622.339 21/06/16,05:19:03,19,10,1, 11.9,1,1, 8.858, 10596.380, 298.513, 52621.989 21/06/16,05:19:04,00,10,1, 11.9,1,1, 8.862, 10596.379, 298.513, 52621.989 21/06/16,05:19:04,01,10,1, 11.9,1,1, 8.862, 10596.359, 298.549, 52622.014 21/06/16,05:19:04,02,10,1, 11.9,1,1, 8.862, 10596.334, 298.541, 52621.990 21/06/16,05:19:04,03,10,1, 11.9,1,1, 8.862, 10596.352, 298.547, 52622.057 21/06/16,05:19:04,04,10,1, 11.9,1,1, 8.862, 10596.360, 298.550, 52622.063 21/06/16,05:19:04,05,10,1, 11.9,1,1, 8.862, 10596.362, 298.559, 52622.054 21/06/16,05:19:04,06,10,1, 11.9,1,1, 8.862, 10596.358, 298.549, 52622.032 21/06/16,05:19:04,07,10,1, 11.9,1,1, 8.862, 10596.338, 298.556, 52622.077 21/06/16,05:19:04,08,10,1, 11.9,1,1, 8.862, 10596.356, 298.544, 52622.084 21/06/16,05:19:04,09,10,1, 11.9,1,1, 8.862, 10596.375, 298.545, 52622.042 21/06/16,05:19:04,10,10,1, 11.9,1,1, 8.862, 10596.380, 298.557, 52622.069 21/06/16,05:19:04,11,10,1, 11.9,1,1, 8.862, 10596.340, 298.530, 52622.057 21/06/16,05:19:04,12,10,1, 11.9,1,1, 8.862, 10596.380, 298.534, 52622.037 21/06/16,05:19:04,13,10,1, 11.9,1,1, 8.862, 10596.352, 298.533, 52622.043 21/06/16,05:19:04,14,10,1, 11.9,1,1, 8.862, 10596.380, 298.514, 52622.048 21/06/16,05:19:04,15,10,1, 11.9,1,1, 8.862, 10596.334, 298.550, 52622.062 21/06/16,05:19:04,16,10,1, 11.9,1,1, 8.862, 10596.359, 298.551, 52622.064 21/06/16,05:19:04,17,10,1, 11.9,1,1, 8.862, 10596.372, 298.564, 52622.058 21/06/16,05:19:04,18,10,1, 11.9,1,1, 8.862, 10596.377, 298.522, 52622.065 21/06/16,05:19:04,19,10,1, 11.9,1,1, 8.862, 10596.345, 298.551, 52622.063 21/06/16,05:19:05,00,09,1, 11.9,1,1, 8.856, 10596.337, 298.551, 52622.063 21/06/16,05:19:05,01,09,1, 11.9,1,1, 8.856, 10596.365, 298.562, 52622.048 21/06/16,05:19:05,02,09,1, 11.9,1,1, 8.856, 10596.365, 298.550, 52622.086 21/06/16,05:19:05,03,09,1, 11.9,1,1, 8.856, 10596.356, 298.527, 52622.052 21/06/16,05:19:05,04,09,1, 11.9,1,1, 8.856, 10596.360, 298.531, 52622.037 21/06/16,05:19:05,05,09,1, 11.9,1,1, 8.856, 10596.354, 298.491, 52622.037 21/06/16,05:19:05,06,09,1, 11.9,1,1, 8.856, 10596.351, 298.494, 52622.059 21/06/16,05:19:05,07,09,1, 11.9,1,1, 8.856, 10596.324, 298.479, 52622.057 21/06/16,05:19:05,08,09,1, 11.9,1,1, 8.856, 10596.336, 298.507, 52622.094 21/06/16,05:19:05,09,09,1, 11.9,1,1, 8.856, 10596.340, 298.523, 52622.065 21/06/16,05:19:05,10,09,1, 11.9,1,1, 8.856, 10596.347, 298.528, 52622.080 21/06/16,05:19:05,11,09,1, 11.9,1,1, 8.856, 10596.325, 298.512, 52621.770 21/06/16,05:19:05,12,09,1, 11.9,1,1, 8.856, 10596.338, 298.509, 52622.169 21/06/16,05:19:05,13,09,1, 11.9,1,1, 8.856, 10596.356, 298.539, 52622.122 21/06/16,05:19:05,14,09,1, 11.9,1,1, 8.856, 10596.342, 298.505, 52622.047 21/06/16,05:19:05,15,09,1, 11.9,1,1, 8.856, 10596.350, 298.532, 52622.056 21/06/16,05:19:05,16,09,1, 11.9,1,1, 8.856, 10596.346, 298.507, 52622.070 21/06/16,05:19:05,17,09,1, 11.9,1,1, 8.856, 10596.336, 298.518, 52622.089 21/06/16,05:19:05,18,09,1, 11.9,1,1, 8.856, 10596.358, 298.515, 52622.047 21/06/16,05:19:05,19,09,1, 11.9,1,1, 8.856, 10596.333, 298.516, 52622.060 21/06/16,05:19:06,00,09,1, 11.9,1,1, 8.859, 10596.329, 298.516, 52622.060 21/06/16,05:19:06,01,09,1, 11.9,1,1, 8.859, 10596.373, 298.512, 52622.039 21/06/16,05:19:06,02,09,1, 11.9,1,1, 8.859, 10596.373, 298.515, 52622.021 21/06/16,05:19:06,03,09,1, 11.9,1,1, 8.859, 10596.345, 298.509, 52622.016 21/06/16,05:19:06,04,09,1, 11.9,1,1, 8.859, 10596.372, 298.520, 52622.076 21/06/16,05:19:06,05,09,1, 11.9,1,1, 8.859, 10596.361, 298.529, 52622.065 21/06/16,05:19:06,06,09,1, 11.9,1,1, 8.859, 10596.365, 298.513, 52622.070 21/06/16,05:19:06,07,09,1, 11.9,1,1, 8.859, 10596.377, 298.498, 52622.073 21/06/16,05:19:06,08,09,1, 11.9,1,1, 8.859, 10596.343, 298.500, 52622.042 21/06/16,05:19:06,09,09,1, 11.9,1,1, 8.859, 10596.358, 298.490, 52622.083 21/06/16,05:19:06,10,09,1, 11.9,1,1, 8.859, 10596.359, 298.489, 52622.054 21/06/16,05:19:06,11,09,1, 11.9,1,1, 8.859, 10596.380, 298.508, 52622.054 21/06/16,05:19:06,12,09,1, 11.9,1,1, 8.859, 10596.360, 298.510, 52622.058 21/06/16,05:19:06,13,09,1, 11.9,1,1, 8.859, 10596.369, 298.466, 52622.063 21/06/16,05:19:06,14,09,1, 11.9,1,1, 8.859, 10596.325, 298.504, 52621.906 21/06/16,05:19:06,15,09,1, 11.9,1,1, 8.859, 10596.380, 298.495, 52622.178 21/06/16,05:19:06,16,09,1, 11.9,1,1, 8.859, 10596.386, 298.496, 52622.048 21/06/16,05:19:06,17,09,1, 11.9,1,1, 8.859, 10596.376, 298.479, 52622.057 21/06/16,05:19:06,18,09,1, 11.9,1,1, 8.859, 10596.350, 298.482, 52622.077 21/06/16,05:19:06,19,09,1, 11.9,1,1, 8.859, 10596.344, 298.534, 52622.056 21/06/16,05:19:07,00,09,1, 11.9,1,1, 8.858, 10596.337, 298.534, 52622.056 21/06/16,05:19:07,01,09,1, 11.9,1,1, 8.858, 10596.356, 298.502, 52622.031 21/06/16,05:19:07,02,09,1, 11.9,1,1, 8.858, 10596.338, 298.455, 52622.064 21/06/16,05:19:07,03,09,1, 11.9,1,1, 8.858, 10596.357, 298.487, 52622.043 21/06/16,05:19:07,04,09,1, 11.9,1,1, 8.858, 10596.316, 298.478, 52622.024 21/06/16,05:19:07,05,09,1, 11.9,1,1, 8.858, 10596.319, 298.481, 52622.060 21/06/16,05:19:07,06,09,1, 11.9,1,1, 8.858, 10596.339, 298.497, 52622.047 21/06/16,05:19:07,07,09,1, 11.9,1,1, 8.858, 10596.336, 298.496, 52621.993 21/06/16,05:19:07,08,09,1, 11.9,1,1, 8.858, 10596.346, 298.518, 52622.111 21/06/16,05:19:07,09,09,1, 11.9,1,1, 8.858, 10596.337, 298.471, 52622.053 21/06/16,05:19:07,10,09,1, 11.9,1,1, 8.858, 10596.326, 298.511, 52622.085 21/06/16,05:19:07,11,09,1, 11.9,1,1, 8.858, 10596.331, 298.502, 52622.059 21/06/16,05:19:07,12,09,1, 11.9,1,1, 8.858, 10596.317, 298.488, 52621.997 21/06/16,05:19:07,13,09,1, 11.9,1,1, 8.858, 10596.316, 298.518, 52622.050 21/06/16,05:19:07,14,09,1, 11.9,1,1, 8.858, 10596.319, 298.512, 52622.050 21/06/16,05:19:07,15,09,1, 11.9,1,1, 8.858, 10596.329, 298.548, 52622.064 21/06/16,05:19:07,16,09,1, 11.9,1,1, 8.858, 10596.299, 298.528, 52622.029 21/06/16,05:19:07,17,09,1, 11.9,1,1, 8.858, 10596.320, 298.526, 52622.075 21/06/16,05:19:07,18,09,1, 11.9,1,1, 8.858, 10596.318, 298.516, 52622.018 21/06/16,05:19:07,19,09,1, 11.9,1,1, 8.858, 10596.327, 298.515, 52622.033 21/06/16,05:19:08,00,09,1, 11.9,1,1, 8.855, 10596.321, 298.515, 52622.033 21/06/16,05:19:08,01,09,1, 11.9,1,1, 8.855, 10596.294, 298.479, 52622.017 21/06/16,05:19:08,02,09,1, 11.9,1,1, 8.855, 10596.317, 298.514, 52622.031 21/06/16,05:19:08,03,09,1, 11.9,1,1, 8.855, 10596.299, 298.494, 52622.033 21/06/16,05:19:08,04,09,1, 11.9,1,1, 8.855, 10596.339, 298.540, 52622.059 21/06/16,05:19:08,05,09,1, 11.9,1,1, 8.855, 10596.327, 298.509, 52622.005 21/06/16,05:19:08,06,09,1, 11.9,1,1, 8.855, 10596.335, 298.536, 52622.053 21/06/16,05:19:08,07,09,1, 11.9,1,1, 8.855, 10596.328, 298.504, 52622.054 21/06/16,05:19:08,08,09,1, 11.9,1,1, 8.855, 10596.331, 298.528, 52622.044 21/06/16,05:19:08,09,09,1, 11.9,1,1, 8.855, 10596.339, 298.525, 52622.063 21/06/16,05:19:08,10,09,1, 11.9,1,1, 8.855, 10596.319, 298.523, 52622.042 21/06/16,05:19:08,11,09,1, 11.9,1,1, 8.855, 10596.338, 298.518, 52622.060 21/06/16,05:19:08,12,09,1, 11.9,1,1, 8.855, 10596.307, 298.526, 52622.047 21/06/16,05:19:08,13,09,1, 11.9,1,1, 8.855, 10596.299, 298.529, 52622.053 21/06/16,05:19:08,14,09,1, 11.9,1,1, 8.855, 10596.328, 298.547, 52622.042 21/06/16,05:19:08,15,09,1, 11.9,1,1, 8.855, 10596.305, 298.540, 52622.048 21/06/16,05:19:08,16,09,1, 11.9,1,1, 8.855, 10596.318, 298.543, 52622.058 21/06/16,05:19:08,17,09,1, 11.9,1,1, 8.855, 10596.322, 298.537, 52622.054 21/06/16,05:19:08,18,09,1, 11.9,1,1, 8.855, 10596.343, 298.514, 52621.902 21/06/16,05:19:08,19,09,1, 11.9,1,1, 8.855, 10596.345, 298.538, 52621.981 21/06/16,05:19:09,00,09,1, 11.8,1,1, 8.858, 10596.337, 298.538, 52621.981 21/06/16,05:19:09,01,09,1, 11.8,1,1, 8.858, 10596.301, 298.534, 52622.006 21/06/16,05:19:09,02,09,1, 11.8,1,1, 8.858, 10596.312, 298.517, 52622.057 21/06/16,05:19:09,03,09,1, 11.8,1,1, 8.858, 10596.276, 298.536, 52621.998 21/06/16,05:19:09,04,09,1, 11.8,1,1, 8.858, 10596.285, 298.528, 52622.037 21/06/16,05:19:09,05,09,1, 11.8,1,1, 8.858, 10596.292, 298.537, 52622.083 21/06/16,05:19:09,06,09,1, 11.8,1,1, 8.858, 10596.292, 298.546, 52622.093 21/06/16,05:19:09,07,09,1, 11.8,1,1, 8.858, 10596.300, 298.540, 52622.053 21/06/16,05:19:09,08,09,1, 11.8,1,1, 8.858, 10596.313, 298.549, 52622.073 21/06/16,05:19:09,09,09,1, 11.8,1,1, 8.858, 10596.301, 298.536, 52622.048 21/06/16,05:19:09,10,09,1, 11.8,1,1, 8.858, 10596.311, 298.520, 52622.092 21/06/16,05:19:09,11,09,1, 11.8,1,1, 8.858, 10596.302, 298.535, 52622.037 21/06/16,05:19:09,12,09,1, 11.8,1,1, 8.858, 10596.290, 298.537, 52622.068 21/06/16,05:19:09,13,09,1, 11.8,1,1, 8.858, 10596.289, 298.532, 52622.057 21/06/16,05:19:09,14,09,1, 11.8,1,1, 8.858, 10596.261, 298.531, 52622.067 21/06/16,05:19:09,15,09,1, 11.8,1,1, 8.858, 10596.265, 298.529, 52622.065 21/06/16,05:19:09,16,09,1, 11.8,1,1, 8.858, 10596.263, 298.543, 52622.044 21/06/16,05:19:09,17,09,1, 11.8,1,1, 8.858, 10596.266, 298.561, 52622.033 21/06/16,05:19:09,18,09,1, 11.8,1,1, 8.858, 10596.296, 298.553, 52622.287 21/06/16,05:19:09,19,09,1, 11.8,1,1, 8.858, 10596.290, 298.541, 52621.942 21/06/16,05:19:10,00,10,1, 11.8,1,1, 8.856, 10596.287, 298.541, 52621.942 21/06/16,05:19:10,01,10,1, 11.8,1,1, 8.856, 10596.229, 298.557, 52621.896 21/06/16,05:19:10,02,10,1, 11.8,1,1, 8.856, 10596.265, 298.539, 52622.030 21/06/16,05:19:10,03,10,1, 11.8,1,1, 8.856, 10596.243, 298.527, 52621.975 21/06/16,05:19:10,04,10,1, 11.8,1,1, 8.856, 10596.281, 298.542, 52621.998 21/06/16,05:19:10,05,10,1, 11.8,1,1, 8.856, 10596.249, 298.524, 52622.016 21/06/16,05:19:10,06,10,1, 11.8,1,1, 8.856, 10596.263, 298.523, 52622.041 21/06/16,05:19:10,07,10,1, 11.8,1,1, 8.856, 10596.252, 298.525, 52622.023 21/06/16,05:19:10,08,10,1, 11.8,1,1, 8.856, 10596.260, 298.545, 52622.062 21/06/16,05:19:10,09,10,1, 11.8,1,1, 8.856, 10596.255, 298.524, 52622.018 21/06/16,05:19:10,10,10,1, 11.8,1,1, 8.856, 10596.265, 298.540, 52622.050 21/06/16,05:19:10,11,10,1, 11.8,1,1, 8.856, 10596.255, 298.544, 52622.024 21/06/16,05:19:10,12,10,1, 11.8,1,1, 8.856, 10596.249, 298.514, 52622.004 21/06/16,05:19:10,13,10,1, 11.8,1,1, 8.856, 10596.243, 298.552, 52622.015 21/06/16,05:19:10,14,10,1, 11.8,1,1, 8.856, 10596.256, 298.553, 52622.040 21/06/16,05:19:10,15,10,1, 11.8,1,1, 8.856, 10596.239, 298.554, 52622.046 21/06/16,05:19:10,16,10,1, 11.8,1,1, 8.856, 10596.262, 298.544, 52622.021 21/06/16,05:19:10,17,10,1, 11.8,1,1, 8.856, 10596.248, 298.542, 52622.022 21/06/16,05:19:10,18,10,1, 11.8,1,1, 8.856, 10596.263, 298.555, 52622.021 21/06/16,05:19:10,19,10,1, 11.8,1,1, 8.856, 10596.258, 298.551, 52622.019 21/06/16,05:19:11,00,10,1, 11.8,1,1, 8.859, 10596.254, 298.551, 52622.019 21/06/16,05:19:11,01,10,1, 11.8,1,1, 8.859, 10596.267, 298.546, 52622.011 21/06/16,05:19:11,02,10,1, 11.8,1,1, 8.859, 10596.261, 298.558, 52622.053 21/06/16,05:19:11,03,10,1, 11.8,1,1, 8.859, 10596.252, 298.547, 52622.009 21/06/16,05:19:11,04,10,1, 11.8,1,1, 8.859, 10596.234, 298.557, 52622.033 21/06/16,05:19:11,05,10,1, 11.8,1,1, 8.859, 10596.235, 298.597, 52622.056 21/06/16,05:19:11,06,10,1, 11.8,1,1, 8.859, 10596.275, 298.589, 52622.081 21/06/16,05:19:11,07,10,1, 11.8,1,1, 8.859, 10596.271, 298.592, 52622.066 21/06/16,05:19:11,08,10,1, 11.8,1,1, 8.859, 10596.232, 298.564, 52622.050 21/06/16,05:19:11,09,10,1, 11.8,1,1, 8.859, 10596.261, 298.593, 52622.065 21/06/16,05:19:11,10,10,1, 11.8,1,1, 8.859, 10596.267, 298.571, 52622.076 21/06/16,05:19:11,11,10,1, 11.8,1,1, 8.859, 10596.234, 298.589, 52622.005 21/06/16,05:19:11,12,10,1, 11.8,1,1, 8.859, 10596.250, 298.596, 52622.081 21/06/16,05:19:11,13,10,1, 11.8,1,1, 8.859, 10596.260, 298.579, 52622.001 21/06/16,05:19:11,14,10,1, 11.8,1,1, 8.859, 10596.255, 298.574, 52622.051 21/06/16,05:19:11,15,10,1, 11.8,1,1, 8.859, 10596.258, 298.568, 52622.048 21/06/16,05:19:11,16,10,1, 11.8,1,1, 8.859, 10596.257, 298.593, 52622.036 21/06/16,05:19:11,17,10,1, 11.8,1,1, 8.859, 10596.251, 298.581, 52622.071 21/06/16,05:19:11,18,10,1, 11.8,1,1, 8.859, 10596.212, 298.599, 52622.017 21/06/16,05:19:11,19,10,1, 11.8,1,1, 8.859, 10596.238, 298.614, 52622.053 21/06/16,05:19:12,00,10,1, 11.8,1,1, 8.856, 10596.237, 298.614, 52622.053 21/06/16,05:19:12,01,10,1, 11.8,1,1, 8.856, 10596.210, 298.622, 52622.067 21/06/16,05:19:12,02,10,1, 11.8,1,1, 8.856, 10596.212, 298.611, 52622.066 21/06/16,05:19:12,03,10,1, 11.8,1,1, 8.856, 10596.200, 298.605, 52622.091 21/06/16,05:19:12,04,10,1, 11.8,1,1, 8.856, 10596.197, 298.620, 52622.045 21/06/16,05:19:12,05,10,1, 11.8,1,1, 8.856, 10596.211, 298.612, 52621.902 21/06/16,05:19:12,06,10,1, 11.8,1,1, 8.856, 10596.204, 298.652, 52622.019 21/06/16,05:19:12,07,10,1, 11.8,1,1, 8.856, 10596.169, 298.636, 52622.063 21/06/16,05:19:12,08,10,1, 11.8,1,1, 8.856, 10596.173, 298.675, 52622.053 21/06/16,05:19:12,09,10,1, 11.8,1,1, 8.856, 10596.167, 298.632, 52622.094 21/06/16,05:19:12,10,10,1, 11.8,1,1, 8.856, 10596.165, 298.656, 52622.022 21/06/16,05:19:12,11,10,1, 11.8,1,1, 8.856, 10596.185, 298.669, 52622.090 21/06/16,05:19:12,12,10,1, 11.8,1,1, 8.856, 10596.156, 298.683, 52622.107 21/06/16,05:19:12,13,10,1, 11.8,1,1, 8.856, 10596.182, 298.656, 52622.091 21/06/16,05:19:12,14,10,1, 11.8,1,1, 8.856, 10596.176, 298.660, 52622.068 21/06/16,05:19:12,15,10,1, 11.8,1,1, 8.856, 10596.154, 298.649, 52622.083 21/06/16,05:19:12,16,10,1, 11.8,1,1, 8.856, 10596.167, 298.660, 52622.086 21/06/16,05:19:12,17,10,1, 11.8,1,1, 8.856, 10596.170, 298.675, 52622.093 21/06/16,05:19:12,18,10,1, 11.8,1,1, 8.856, 10596.133, 298.688, 52622.075 21/06/16,05:19:12,19,10,1, 11.8,1,1, 8.856, 10596.183, 298.686, 52621.952 21/06/16,05:19:13,00,10,1, 11.8,1,1, 8.860, 10596.179, 298.686, 52621.952 21/06/16,05:19:13,01,10,1, 11.8,1,1, 8.860, 10596.146, 298.689, 52622.076 21/06/16,05:19:13,02,10,1, 11.8,1,1, 8.860, 10596.142, 298.676, 52622.089 21/06/16,05:19:13,03,10,1, 11.8,1,1, 8.860, 10596.119, 298.666, 52622.069 21/06/16,05:19:13,04,10,1, 11.8,1,1, 8.860, 10596.148, 298.692, 52622.078 21/06/16,05:19:13,05,10,1, 11.8,1,1, 8.860, 10596.152, 298.686, 52622.099 21/06/16,05:19:13,06,10,1, 11.8,1,1, 8.860, 10596.141, 298.689, 52622.082 21/06/16,05:19:13,07,10,1, 11.8,1,1, 8.860, 10596.145, 298.702, 52622.097 21/06/16,05:19:13,08,10,1, 11.8,1,1, 8.860, 10596.134, 298.711, 52622.106 21/06/16,05:19:13,09,10,1, 11.8,1,1, 8.860, 10596.150, 298.741, 52622.104 21/06/16,05:19:13,10,10,1, 11.8,1,1, 8.860, 10596.117, 298.711, 52622.080 21/06/16,05:19:13,11,10,1, 11.8,1,1, 8.860, 10596.114, 298.738, 52622.112 21/06/16,05:19:13,12,10,1, 11.8,1,1, 8.860, 10596.122, 298.715, 52622.064 21/06/16,05:19:13,13,10,1, 11.8,1,1, 8.860, 10596.115, 298.745, 52622.134 21/06/16,05:19:13,14,10,1, 11.8,1,1, 8.860, 10596.117, 298.738, 52622.160 21/06/16,05:19:13,15,10,1, 11.8,1,1, 8.860, 10596.125, 298.741, 52622.105 21/06/16,05:19:13,16,10,1, 11.8,1,1, 8.860, 10596.105, 298.763, 52622.118 21/06/16,05:19:13,17,10,1, 11.8,1,1, 8.860, 10596.136, 298.748, 52622.076 21/06/16,05:19:13,18,10,1, 11.8,1,1, 8.860, 10596.140, 298.781, 52622.121 21/06/16,05:19:13,19,10,1, 11.8,1,1, 8.860, 10596.109, 298.776, 52622.122 21/06/16,05:19:14,00,10,1, 11.8,1,1, 8.860, 10596.104, 298.776, 52622.122 21/06/16,05:19:14,01,10,1, 11.8,1,1, 8.860, 10596.120, 298.787, 52622.136 21/06/16,05:19:14,02,10,1, 11.8,1,1, 8.860, 10596.100, 298.775, 52622.089 21/06/16,05:19:14,03,10,1, 11.8,1,1, 8.860, 10596.098, 298.761, 52622.132 21/06/16,05:19:14,04,10,1, 11.8,1,1, 8.860, 10596.107, 298.756, 52622.115 21/06/16,05:19:14,05,10,1, 11.8,1,1, 8.860, 10596.092, 298.782, 52622.112 21/06/16,05:19:14,06,10,1, 11.8,1,1, 8.860, 10596.082, 298.780, 52622.128 21/06/16,05:19:14,07,10,1, 11.8,1,1, 8.860, 10596.069, 298.791, 52622.147 21/06/16,05:19:14,08,10,1, 11.8,1,1, 8.860, 10596.077, 298.770, 52622.152 21/06/16,05:19:14,09,10,1, 11.8,1,1, 8.860, 10596.058, 298.767, 52622.094 21/06/16,05:19:14,10,10,1, 11.8,1,1, 8.860, 10596.078, 298.794, 52622.132 21/06/16,05:19:14,11,10,1, 11.8,1,1, 8.860, 10596.064, 298.795, 52622.120 21/06/16,05:19:14,12,10,1, 11.8,1,1, 8.860, 10596.088, 298.810, 52622.167 21/06/16,05:19:14,13,10,1, 11.8,1,1, 8.860, 10596.040, 298.792, 52622.256 21/06/16,05:19:14,14,10,1, 11.8,1,1, 8.860, 10596.076, 298.786, 52622.090 21/06/16,05:19:14,15,10,1, 11.8,1,1, 8.860, 10596.080, 298.798, 52622.089 21/06/16,05:19:14,16,10,1, 11.8,1,1, 8.860, 10596.071, 298.796, 52622.086 21/06/16,05:19:14,17,10,1, 11.8,1,1, 8.860, 10596.068, 298.792, 52622.108 21/06/16,05:19:14,18,10,1, 11.8,1,1, 8.860, 10596.035, 298.811, 52622.103 21/06/16,05:19:14,19,10,1, 11.8,1,1, 8.860, 10596.041, 298.822, 52622.121 21/06/16,05:19:15,00,10,1, 11.8,1,1, 8.862, 10596.037, 298.822, 52622.121 21/06/16,05:19:15,01,10,1, 11.8,1,1, 8.862, 10596.033, 298.817, 52622.141 21/06/16,05:19:15,02,10,1, 11.8,1,1, 8.862, 10596.051, 298.800, 52622.102 21/06/16,05:19:15,03,10,1, 11.8,1,1, 8.862, 10596.037, 298.815, 52622.152 21/06/16,05:19:15,04,10,1, 11.8,1,1, 8.862, 10596.031, 298.805, 52622.148 21/06/16,05:19:15,05,10,1, 11.8,1,1, 8.862, 10596.037, 298.788, 52622.127 21/06/16,05:19:15,06,10,1, 11.8,1,1, 8.862, 10596.031, 298.801, 52622.162 21/06/16,05:19:15,07,10,1, 11.8,1,1, 8.862, 10596.028, 298.835, 52622.146 21/06/16,05:19:15,08,10,1, 11.8,1,1, 8.862, 10596.042, 298.823, 52622.134 21/06/16,05:19:15,09,10,1, 11.8,1,1, 8.862, 10596.013, 298.814, 52622.146 21/06/16,05:19:15,10,10,1, 11.8,1,1, 8.862, 10595.978, 298.845, 52622.161 21/06/16,05:19:15,11,10,1, 11.8,1,1, 8.862, 10596.004, 298.820, 52622.166 21/06/16,05:19:15,12,10,1, 11.8,1,1, 8.862, 10595.968, 298.801, 52622.147 21/06/16,05:19:15,13,10,1, 11.8,1,1, 8.862, 10595.998, 298.819, 52622.135 21/06/16,05:19:15,14,10,1, 11.8,1,1, 8.862, 10595.984, 298.821, 52622.087 21/06/16,05:19:15,15,10,1, 11.8,1,1, 8.862, 10595.993, 298.820, 52622.154 21/06/16,05:19:15,16,10,1, 11.8,1,1, 8.862, 10595.998, 298.813, 52622.159 21/06/16,05:19:15,17,10,1, 11.8,1,1, 8.862, 10595.994, 298.825, 52622.140 21/06/16,05:19:15,18,10,1, 11.8,1,1, 8.862, 10595.970, 298.831, 52622.122 21/06/16,05:19:15,19,10,1, 11.8,1,1, 8.862, 10595.972, 298.819, 52622.127 21/06/16,05:19:16,00,10,1, 11.9,1,1, 8.861, 10595.970, 298.819, 52622.127 21/06/16,05:19:16,01,10,1, 11.9,1,1, 8.861, 10595.978, 298.817, 52622.091 21/06/16,05:19:16,02,10,1, 11.9,1,1, 8.861, 10595.979, 298.824, 52622.095 21/06/16,05:19:16,03,10,1, 11.9,1,1, 8.861, 10595.972, 298.806, 52622.114 21/06/16,05:19:16,04,10,1, 11.9,1,1, 8.861, 10595.961, 298.818, 52622.124 21/06/16,05:19:16,05,10,1, 11.9,1,1, 8.861, 10595.943, 298.820, 52622.112 21/06/16,05:19:16,06,10,1, 11.9,1,1, 8.861, 10595.920, 298.817, 52622.098 21/06/16,05:19:16,07,10,1, 11.9,1,1, 8.861, 10595.925, 298.815, 52622.122 21/06/16,05:19:16,08,10,1, 11.9,1,1, 8.861, 10595.905, 298.801, 52622.117 21/06/16,05:19:16,09,10,1, 11.9,1,1, 8.861, 10595.923, 298.845, 52622.115 21/06/16,05:19:16,10,10,1, 11.9,1,1, 8.861, 10595.909, 298.794, 52622.072 21/06/16,05:19:16,11,10,1, 11.9,1,1, 8.861, 10595.914, 298.805, 52622.116 21/06/16,05:19:16,12,10,1, 11.9,1,1, 8.861, 10595.896, 298.793, 52622.089 21/06/16,05:19:16,13,10,1, 11.9,1,1, 8.861, 10595.893, 298.773, 52622.100 21/06/16,05:19:16,14,10,1, 11.9,1,1, 8.861, 10595.874, 298.822, 52622.112 21/06/16,05:19:16,15,10,1, 11.9,1,1, 8.861, 10595.871, 298.806, 52622.097 21/06/16,05:19:16,16,10,1, 11.9,1,1, 8.861, 10595.904, 298.802, 52622.096 21/06/16,05:19:16,17,10,1, 11.9,1,1, 8.861, 10595.880, 298.797, 52622.082 21/06/16,05:19:16,18,10,1, 11.9,1,1, 8.861, 10595.871, 298.796, 52621.951 21/06/16,05:19:16,19,10,1, 11.9,1,1, 8.861, 10595.897, 298.797, 52622.147 21/06/16,05:19:17,00,10,1, 11.9,1,1, 8.866, 10595.895, 298.797, 52622.147 21/06/16,05:19:17,01,10,1, 11.9,1,1, 8.866, 10595.852, 298.763, 52622.076 21/06/16,05:19:17,02,10,1, 11.9,1,1, 8.866, 10595.842, 298.784, 52622.104 21/06/16,05:19:17,03,10,1, 11.9,1,1, 8.866, 10595.859, 298.801, 52622.089 21/06/16,05:19:17,04,10,1, 11.9,1,1, 8.866, 10595.831, 298.767, 52622.093 21/06/16,05:19:17,05,10,1, 11.9,1,1, 8.866, 10595.840, 298.777, 52622.046 21/06/16,05:19:17,06,10,1, 11.9,1,1, 8.866, 10595.856, 298.764, 52622.093 21/06/16,05:19:17,07,10,1, 11.9,1,1, 8.866, 10595.834, 298.794, 52622.050 21/06/16,05:19:17,08,10,1, 11.9,1,1, 8.866, 10595.839, 298.788, 52622.099 21/06/16,05:19:17,09,10,1, 11.9,1,1, 8.866, 10595.833, 298.779, 52622.083 21/06/16,05:19:17,10,10,1, 11.9,1,1, 8.866, 10595.823, 298.770, 52622.126 21/06/16,05:19:17,11,10,1, 11.9,1,1, 8.866, 10595.825, 298.773, 52622.054 21/06/16,05:19:17,12,10,1, 11.9,1,1, 8.866, 10595.824, 298.770, 52622.097 21/06/16,05:19:17,13,10,1, 11.9,1,1, 8.866, 10595.839, 298.783, 52622.079 21/06/16,05:19:17,14,10,1, 11.9,1,1, 8.866, 10595.814, 298.772, 52622.050 21/06/16,05:19:17,15,10,1, 11.9,1,1, 8.866, 10595.813, 298.784, 52622.049 21/06/16,05:19:17,16,10,1, 11.9,1,1, 8.866, 10595.808, 298.797, 52622.017 21/06/16,05:19:17,17,10,1, 11.9,1,1, 8.866, 10595.812, 298.803, 52622.052 21/06/16,05:19:17,18,10,1, 11.9,1,1, 8.866, 10595.799, 298.760, 52622.066 21/06/16,05:19:17,19,10,1, 11.9,1,1, 8.866, 10595.838, 298.791, 52622.100 21/06/16,05:19:18,00,10,1, 11.9,1,1, 8.860, 10595.837, 298.791, 52622.100 21/06/16,05:19:18,01,10,1, 11.9,1,1, 8.860, 10595.820, 298.767, 52622.089 21/06/16,05:19:18,02,10,1, 11.9,1,1, 8.860, 10595.810, 298.793, 52622.087 21/06/16,05:19:18,03,10,1, 11.9,1,1, 8.860, 10595.787, 298.776, 52622.067 21/06/16,05:19:18,04,10,1, 11.9,1,1, 8.860, 10595.812, 298.761, 52622.047 21/06/16,05:19:18,05,10,1, 11.9,1,1, 8.860, 10595.796, 298.752, 52622.027 21/06/16,05:19:18,06,10,1, 11.9,1,1, 8.860, 10595.772, 298.776, 52622.064 21/06/16,05:19:18,07,10,1, 11.9,1,1, 8.860, 10595.792, 298.775, 52622.054 21/06/16,05:19:18,08,10,1, 11.9,1,1, 8.860, 10595.787, 298.766, 52622.037 21/06/16,05:19:18,09,10,1, 11.9,1,1, 8.860, 10595.798, 298.761, 52622.048 21/06/16,05:19:18,10,10,1, 11.9,1,1, 8.860, 10595.780, 298.768, 52622.038 21/06/16,05:19:18,11,10,1, 11.9,1,1, 8.860, 10595.792, 298.780, 52622.045 21/06/16,05:19:18,12,10,1, 11.9,1,1, 8.860, 10595.790, 298.761, 52622.038 21/06/16,05:19:18,13,10,1, 11.9,1,1, 8.860, 10595.787, 298.757, 52622.009 21/06/16,05:19:18,14,10,1, 11.9,1,1, 8.860, 10595.795, 298.768, 52622.023 21/06/16,05:19:18,15,10,1, 11.9,1,1, 8.860, 10595.778, 298.737, 52622.008 21/06/16,05:19:18,16,10,1, 11.9,1,1, 8.860, 10595.771, 298.760, 52622.028 21/06/16,05:19:18,17,10,1, 11.9,1,1, 8.860, 10595.786, 298.754, 52622.020 21/06/16,05:19:18,18,10,1, 11.9,1,1, 8.860, 10595.787, 298.759, 52622.088 21/06/16,05:19:18,19,10,1, 11.9,1,1, 8.860, 10595.775, 298.760, 52622.031 21/06/16,05:19:19,00,10,1, 11.9,1,1, 8.857, 10595.770, 298.760, 52622.031 21/06/16,05:19:19,01,10,1, 11.9,1,1, 8.857, 10595.772, 298.747, 52622.041 21/06/16,05:19:19,02,10,1, 11.9,1,1, 8.857, 10595.788, 298.732, 52622.050 21/06/16,05:19:19,03,10,1, 11.9,1,1, 8.857, 10595.783, 298.758, 52622.033 21/06/16,05:19:19,04,10,1, 11.9,1,1, 8.857, 10595.769, 298.719, 52621.984 21/06/16,05:19:19,05,10,1, 11.9,1,1, 8.857, 10595.792, 298.770, 52622.006 21/06/16,05:19:19,06,10,1, 11.9,1,1, 8.857, 10595.768, 298.734, 52622.021 21/06/16,05:19:19,07,10,1, 11.9,1,1, 8.857, 10595.785, 298.749, 52622.027 21/06/16,05:19:19,08,10,1, 11.9,1,1, 8.857, 10595.805, 298.754, 52622.055 21/06/16,05:19:19,09,10,1, 11.9,1,1, 8.857, 10595.773, 298.759, 52622.028 21/06/16,05:19:19,10,10,1, 11.9,1,1, 8.857, 10595.785, 298.764, 52622.032 21/06/16,05:19:19,11,10,1, 11.9,1,1, 8.857, 10595.792, 298.755, 52621.997 21/06/16,05:19:19,12,10,1, 11.9,1,1, 8.857, 10595.799, 298.738, 52622.071 21/06/16,05:19:19,13,10,1, 11.9,1,1, 8.857, 10595.806, 298.731, 52621.992 21/06/16,05:19:19,14,10,1, 11.9,1,1, 8.857, 10595.800, 298.762, 52622.029 21/06/16,05:19:19,15,10,1, 11.9,1,1, 8.857, 10595.827, 298.749, 52622.023 21/06/16,05:19:19,16,10,1, 11.9,1,1, 8.857, 10595.836, 298.720, 52622.011 21/06/16,05:19:19,17,10,1, 11.9,1,1, 8.857, 10595.842, 298.738, 52622.027 21/06/16,05:19:19,18,10,1, 11.9,1,1, 8.857, 10595.822, 298.713, 52622.023 21/06/16,05:19:19,19,10,1, 11.9,1,1, 8.857, 10595.854, 298.756, 52622.089 21/06/16,05:19:20,00,10,1, 11.9,1,1, 8.859, 10595.853, 298.756, 52622.089 21/06/16,05:19:20,01,10,1, 11.9,1,1, 8.859, 10595.834, 298.723, 52622.040 21/06/16,05:19:20,02,10,1, 11.9,1,1, 8.859, 10595.847, 298.724, 52622.001 21/06/16,05:19:20,03,10,1, 11.9,1,1, 8.859, 10595.862, 298.701, 52622.042 21/06/16,05:19:20,04,10,1, 11.9,1,1, 8.859, 10595.853, 298.712, 52622.015 21/06/16,05:19:20,05,10,1, 11.9,1,1, 8.859, 10595.844, 298.702, 52622.011 21/06/16,05:19:20,06,10,1, 11.9,1,1, 8.859, 10595.888, 298.712, 52622.043 21/06/16,05:19:20,07,10,1, 11.9,1,1, 8.859, 10595.880, 298.678, 52622.035 21/06/16,05:19:20,08,10,1, 11.9,1,1, 8.859, 10595.880, 298.696, 52622.042 21/06/16,05:19:20,09,10,1, 11.9,1,1, 8.859, 10595.880, 298.686, 52622.038 21/06/16,05:19:20,10,10,1, 11.9,1,1, 8.859, 10595.881, 298.685, 52622.021 21/06/16,05:19:20,11,10,1, 11.9,1,1, 8.859, 10595.861, 298.693, 52621.990 21/06/16,05:19:20,12,10,1, 11.9,1,1, 8.859, 10595.894, 298.655, 52622.011 21/06/16,05:19:20,13,10,1, 11.9,1,1, 8.859, 10595.867, 298.674, 52622.008 21/06/16,05:19:20,14,10,1, 11.9,1,1, 8.859, 10595.872, 298.655, 52621.988 21/06/16,05:19:20,15,10,1, 11.9,1,1, 8.859, 10595.876, 298.672, 52622.003 21/06/16,05:19:20,16,10,1, 11.9,1,1, 8.859, 10595.904, 298.674, 52622.055 21/06/16,05:19:20,17,10,1, 11.9,1,1, 8.859, 10595.903, 298.664, 52622.022 21/06/16,05:19:20,18,10,1, 11.9,1,1, 8.859, 10595.888, 298.646, 52622.013 21/06/16,05:19:20,19,10,1, 11.9,1,1, 8.859, 10595.912, 298.629, 52621.999 21/06/16,05:19:21,00,10,1, 11.8,1,1, 8.861, 10595.912, 298.629, 52621.999 21/06/16,05:19:21,01,10,1, 11.8,1,1, 8.861, 10595.914, 298.641, 52622.003 21/06/16,05:19:21,02,10,1, 11.8,1,1, 8.861, 10595.910, 298.654, 52622.036 21/06/16,05:19:21,03,10,1, 11.8,1,1, 8.861, 10595.945, 298.661, 52621.997 21/06/16,05:19:21,04,10,1, 11.8,1,1, 8.861, 10595.926, 298.642, 52622.001 21/06/16,05:19:21,05,10,1, 11.8,1,1, 8.861, 10595.963, 298.668, 52622.036 21/06/16,05:19:21,06,10,1, 11.8,1,1, 8.861, 10595.921, 298.639, 52621.981 21/06/16,05:19:21,07,10,1, 11.8,1,1, 8.861, 10595.946, 298.656, 52622.008 21/06/16,05:19:21,08,10,1, 11.8,1,1, 8.861, 10595.957, 298.631, 52621.987 21/06/16,05:19:21,09,10,1, 11.8,1,1, 8.861, 10595.943, 298.630, 52621.986 21/06/16,05:19:21,10,10,1, 11.8,1,1, 8.861, 10595.951, 298.649, 52621.953 21/06/16,05:19:21,11,10,1, 11.8,1,1, 8.861, 10595.941, 298.649, 52622.003 21/06/16,05:19:21,12,10,1, 11.8,1,1, 8.861, 10595.953, 298.642, 52621.957 21/06/16,05:19:21,13,10,1, 11.8,1,1, 8.861, 10595.944, 298.629, 52621.961 21/06/16,05:19:21,14,10,1, 11.8,1,1, 8.861, 10595.930, 298.620, 52621.922 21/06/16,05:19:21,15,10,1, 11.8,1,1, 8.861, 10595.965, 298.628, 52622.008 21/06/16,05:19:21,16,10,1, 11.8,1,1, 8.861, 10595.994, 298.613, 52621.976 21/06/16,05:19:21,17,10,1, 11.8,1,1, 8.861, 10595.965, 298.625, 52621.974 21/06/16,05:19:21,18,10,1, 11.8,1,1, 8.861, 10595.976, 298.633, 52621.974 21/06/16,05:19:21,19,10,1, 11.8,1,1, 8.861, 10595.976, 298.626, 52621.978 21/06/16,05:19:22,00,11,1, 11.9,1,1, 8.859, 10595.970, 298.626, 52621.978 21/06/16,05:19:22,01,11,1, 11.9,1,1, 8.859, 10595.975, 298.592, 52621.973 21/06/16,05:19:22,02,11,1, 11.9,1,1, 8.859, 10595.986, 298.600, 52621.951 21/06/16,05:19:22,03,11,1, 11.9,1,1, 8.859, 10595.990, 298.602, 52621.961 21/06/16,05:19:22,04,11,1, 11.9,1,1, 8.859, 10596.010, 298.601, 52621.988 21/06/16,05:19:22,05,11,1, 11.9,1,1, 8.859, 10596.015, 298.588, 52621.969 21/06/16,05:19:22,06,11,1, 11.9,1,1, 8.859, 10596.005, 298.596, 52621.996 21/06/16,05:19:22,07,11,1, 11.9,1,1, 8.859, 10596.015, 298.561, 52621.960 21/06/16,05:19:22,08,11,1, 11.9,1,1, 8.859, 10596.007, 298.609, 52621.960 21/06/16,05:19:22,09,11,1, 11.9,1,1, 8.859, 10596.013, 298.587, 52621.968 21/06/16,05:19:22,10,11,1, 11.9,1,1, 8.859, 10596.021, 298.575, 52621.968 21/06/16,05:19:22,11,11,1, 11.9,1,1, 8.859, 10596.015, 298.571, 52621.906 21/06/16,05:19:22,12,11,1, 11.9,1,1, 8.859, 10596.032, 298.553, 52621.939 21/06/16,05:19:22,13,11,1, 11.9,1,1, 8.859, 10596.040, 298.553, 52621.967 21/06/16,05:19:22,14,11,1, 11.9,1,1, 8.859, 10596.036, 298.563, 52621.948 21/06/16,05:19:22,15,11,1, 11.9,1,1, 8.859, 10596.018, 298.551, 52621.979 21/06/16,05:19:22,16,11,1, 11.9,1,1, 8.859, 10596.024, 298.529, 52621.957 21/06/16,05:19:22,17,11,1, 11.9,1,1, 8.859, 10596.046, 298.536, 52621.982 21/06/16,05:19:22,18,11,1, 11.9,1,1, 8.859, 10596.038, 298.548, 52621.966 21/06/16,05:19:22,19,11,1, 11.9,1,1, 8.859, 10596.033, 298.507, 52621.714 21/06/16,05:19:23,00,11,1, 11.8,1,1, 8.860, 10596.029, 298.507, 52621.714 21/06/16,05:19:23,01,11,1, 11.8,1,1, 8.860, 10596.042, 298.503, 52621.988 21/06/16,05:19:23,02,11,1, 11.8,1,1, 8.860, 10596.058, 298.526, 52622.004 21/06/16,05:19:23,03,11,1, 11.8,1,1, 8.860, 10596.061, 298.502, 52621.895 21/06/16,05:19:23,04,11,1, 11.8,1,1, 8.860, 10596.044, 298.523, 52621.986 21/06/16,05:19:23,05,11,1, 11.8,1,1, 8.860, 10596.076, 298.521, 52621.950 21/06/16,05:19:23,06,11,1, 11.8,1,1, 8.860, 10596.095, 298.509, 52621.934 21/06/16,05:19:23,07,11,1, 11.8,1,1, 8.860, 10596.049, 298.496, 52621.952 21/06/16,05:19:23,08,11,1, 11.8,1,1, 8.860, 10596.067, 298.491, 52621.952 21/06/16,05:19:23,09,11,1, 11.8,1,1, 8.860, 10596.078, 298.497, 52621.945 21/06/16,05:19:23,10,11,1, 11.8,1,1, 8.860, 10596.066, 298.472, 52621.939 21/06/16,05:19:23,11,11,1, 11.8,1,1, 8.860, 10596.065, 298.466, 52621.908 21/06/16,05:19:23,12,11,1, 11.8,1,1, 8.860, 10596.059, 298.462, 52621.912 21/06/16,05:19:23,13,11,1, 11.8,1,1, 8.860, 10596.081, 298.460, 52621.947 21/06/16,05:19:23,14,11,1, 11.8,1,1, 8.860, 10596.060, 298.468, 52621.917 21/06/16,05:19:23,15,11,1, 11.8,1,1, 8.860, 10596.053, 298.444, 52621.875 21/06/16,05:19:23,16,11,1, 11.8,1,1, 8.860, 10596.072, 298.453, 52621.923 21/06/16,05:19:23,17,11,1, 11.8,1,1, 8.860, 10596.064, 298.432, 52621.908 21/06/16,05:19:23,18,11,1, 11.8,1,1, 8.860, 10596.076, 298.468, 52621.926 21/06/16,05:19:23,19,11,1, 11.8,1,1, 8.860, 10596.057, 298.432, 52621.900 21/06/16,05:19:24,00,11,1, 11.8,1,1, 8.859, 10596.054, 298.432, 52621.900 21/06/16,05:19:24,01,11,1, 11.8,1,1, 8.859, 10596.083, 298.422, 52621.912 21/06/16,05:19:24,02,11,1, 11.8,1,1, 8.859, 10596.053, 298.409, 52621.869 21/06/16,05:19:24,03,11,1, 11.8,1,1, 8.859, 10596.068, 298.427, 52621.916 21/06/16,05:19:24,04,11,1, 11.8,1,1, 8.859, 10596.059, 298.371, 52621.892 21/06/16,05:19:24,05,11,1, 11.8,1,1, 8.859, 10596.069, 298.409, 52621.892 21/06/16,05:19:24,06,11,1, 11.8,1,1, 8.859, 10596.067, 298.390, 52621.903 21/06/16,05:19:24,07,11,1, 11.8,1,1, 8.859, 10596.080, 298.377, 52621.848 21/06/16,05:19:24,08,11,1, 11.8,1,1, 8.859, 10596.096, 298.384, 52621.897 21/06/16,05:19:24,09,11,1, 11.8,1,1, 8.859, 10596.058, 298.354, 52621.860 21/06/16,05:19:24,10,11,1, 11.8,1,1, 8.859, 10596.057, 298.370, 52621.915 21/06/16,05:19:24,11,11,1, 11.8,1,1, 8.859, 10596.064, 298.352, 52621.843 21/06/16,05:19:24,12,11,1, 11.8,1,1, 8.859, 10596.061, 298.342, 52621.836 21/06/16,05:19:24,13,11,1, 11.8,1,1, 8.859, 10596.067, 298.331, 52621.852 21/06/16,05:19:24,14,11,1, 11.8,1,1, 8.859, 10596.080, 298.334, 52621.875 21/06/16,05:19:24,15,11,1, 11.8,1,1, 8.859, 10596.074, 298.317, 52621.880 21/06/16,05:19:24,16,11,1, 11.8,1,1, 8.859, 10596.088, 298.309, 52621.887 21/06/16,05:19:24,17,11,1, 11.8,1,1, 8.859, 10596.082, 298.306, 52621.885 21/06/16,05:19:24,18,11,1, 11.8,1,1, 8.859, 10596.055, 298.274, 52621.856 21/06/16,05:19:24,19,11,1, 11.8,1,1, 8.859, 10596.079, 298.295, 52621.846 21/06/16,05:19:25,00,11,1, 11.9,1,1, 8.859, 10596.079, 298.295, 52621.846 21/06/16,05:19:25,01,11,1, 11.9,1,1, 8.859, 10596.094, 298.251, 52621.832 21/06/16,05:19:25,02,11,1, 11.9,1,1, 8.859, 10596.108, 298.262, 52621.841 21/06/16,05:19:25,03,11,1, 11.9,1,1, 8.859, 10596.080, 298.214, 52621.815 21/06/16,05:19:25,04,11,1, 11.9,1,1, 8.859, 10596.074, 298.222, 52621.835 21/06/16,05:19:25,05,11,1, 11.9,1,1, 8.859, 10596.106, 298.196, 52621.858 21/06/16,05:19:25,06,11,1, 11.9,1,1, 8.859, 10596.108, 298.226, 52621.846 21/06/16,05:19:25,07,11,1, 11.9,1,1, 8.859, 10596.088, 298.195, 52621.844 21/06/16,05:19:25,08,11,1, 11.9,1,1, 8.859, 10596.128, 298.197, 52621.607 21/06/16,05:19:25,09,11,1, 11.9,1,1, 8.859, 10596.139, 298.195, 52621.788 21/06/16,05:19:25,10,11,1, 11.9,1,1, 8.859, 10596.123, 298.153, 52621.755 21/06/16,05:19:25,11,11,1, 11.9,1,1, 8.859, 10596.115, 298.184, 52621.775 21/06/16,05:19:25,12,11,1, 11.9,1,1, 8.859, 10596.101, 298.157, 52621.772 21/06/16,05:19:25,13,11,1, 11.9,1,1, 8.859, 10596.116, 298.152, 52621.773 21/06/16,05:19:25,14,11,1, 11.9,1,1, 8.859, 10596.117, 298.128, 52621.745 21/06/16,05:19:25,15,11,1, 11.9,1,1, 8.859, 10596.125, 298.115, 52621.771 21/06/16,05:19:25,16,11,1, 11.9,1,1, 8.859, 10596.136, 298.119, 52621.795 21/06/16,05:19:25,17,11,1, 11.9,1,1, 8.859, 10596.104, 298.140, 52621.788 21/06/16,05:19:25,18,11,1, 11.9,1,1, 8.859, 10596.117, 298.099, 52621.758 21/06/16,05:19:25,19,11,1, 11.9,1,1, 8.859, 10596.118, 298.075, 52621.753 21/06/16,05:19:26,00,10,1, 11.8,1,1, 8.860, 10596.112, 298.075, 52621.753 21/06/16,05:19:26,01,10,1, 11.8,1,1, 8.860, 10596.112, 298.073, 52621.765 21/06/16,05:19:26,02,10,1, 11.8,1,1, 8.860, 10596.127, 298.032, 52621.779 21/06/16,05:19:26,03,10,1, 11.8,1,1, 8.860, 10596.131, 298.035, 52621.795 21/06/16,05:19:26,04,10,1, 11.8,1,1, 8.860, 10596.116, 298.026, 52621.760 21/06/16,05:19:26,05,10,1, 11.8,1,1, 8.860, 10596.148, 298.017, 52621.742 21/06/16,05:19:26,06,10,1, 11.8,1,1, 8.860, 10596.131, 298.009, 52621.727 21/06/16,05:19:26,07,10,1, 11.8,1,1, 8.860, 10596.134, 298.013, 52621.758 21/06/16,05:19:26,08,10,1, 11.8,1,1, 8.860, 10596.139, 297.998, 52621.782 21/06/16,05:19:26,09,10,1, 11.8,1,1, 8.860, 10596.120, 297.955, 52621.733 21/06/16,05:19:26,10,10,1, 11.8,1,1, 8.860, 10596.128, 297.987, 52621.730 21/06/16,05:19:26,11,10,1, 11.8,1,1, 8.860, 10596.123, 297.944, 52621.731 21/06/16,05:19:26,12,10,1, 11.8,1,1, 8.860, 10596.130, 297.960, 52621.737 21/06/16,05:19:26,13,10,1, 11.8,1,1, 8.860, 10596.114, 297.927, 52621.724 21/06/16,05:19:26,14,10,1, 11.8,1,1, 8.860, 10596.117, 297.938, 52621.724 21/06/16,05:19:26,15,10,1, 11.8,1,1, 8.860, 10596.126, 297.912, 52621.720 21/06/16,05:19:26,16,10,1, 11.8,1,1, 8.860, 10596.137, 297.890, 52621.703 21/06/16,05:19:26,17,10,1, 11.8,1,1, 8.860, 10596.131, 297.907, 52621.701 21/06/16,05:19:26,18,10,1, 11.8,1,1, 8.860, 10596.143, 297.877, 52621.692 21/06/16,05:19:26,19,10,1, 11.8,1,1, 8.860, 10596.110, 297.876, 52621.694 21/06/16,05:19:27,00,10,1, 11.9,1,1, 8.862, 10596.104, 297.876, 52621.694 21/06/16,05:19:27,01,10,1, 11.9,1,1, 8.862, 10596.118, 297.858, 52621.707 21/06/16,05:19:27,02,10,1, 11.9,1,1, 8.862, 10596.118, 297.871, 52621.720 21/06/16,05:19:27,03,10,1, 11.9,1,1, 8.862, 10596.115, 297.849, 52621.654 21/06/16,05:19:27,04,10,1, 11.9,1,1, 8.862, 10596.114, 297.841, 52621.686 21/06/16,05:19:27,05,10,1, 11.9,1,1, 8.862, 10596.120, 297.823, 52621.671 21/06/16,05:19:27,06,10,1, 11.9,1,1, 8.862, 10596.135, 297.819, 52621.660 21/06/16,05:19:27,07,10,1, 11.9,1,1, 8.862, 10596.137, 297.809, 52621.640 21/06/16,05:19:27,08,10,1, 11.9,1,1, 8.862, 10596.115, 297.815, 52621.710 21/06/16,05:19:27,09,10,1, 11.9,1,1, 8.862, 10596.126, 297.786, 52621.675 21/06/16,05:19:27,10,10,1, 11.9,1,1, 8.862, 10596.102, 297.776, 52621.686 21/06/16,05:19:27,11,10,1, 11.9,1,1, 8.862, 10596.114, 297.805, 52621.687 21/06/16,05:19:27,12,10,1, 11.9,1,1, 8.862, 10596.122, 297.731, 52621.686 21/06/16,05:19:27,13,10,1, 11.9,1,1, 8.862, 10596.126, 297.762, 52621.682 21/06/16,05:19:27,14,10,1, 11.9,1,1, 8.862, 10596.111, 297.738, 52621.651 21/06/16,05:19:27,15,10,1, 11.9,1,1, 8.862, 10596.117, 297.738, 52621.657 21/06/16,05:19:27,16,10,1, 11.9,1,1, 8.862, 10596.097, 297.703, 52621.598 21/06/16,05:19:27,17,10,1, 11.9,1,1, 8.862, 10596.122, 297.699, 52621.635 21/06/16,05:19:27,18,10,1, 11.9,1,1, 8.862, 10596.106, 297.695, 52621.620 21/06/16,05:19:27,19,10,1, 11.9,1,1, 8.862, 10596.083, 297.706, 52621.620 21/06/16,05:19:28,00,10,1, 11.9,1,1, 8.859, 10596.079, 297.706, 52621.620 21/06/16,05:19:28,01,10,1, 11.9,1,1, 8.859, 10596.086, 297.694, 52621.634 21/06/16,05:19:28,02,10,1, 11.9,1,1, 8.859, 10596.091, 297.706, 52621.668 21/06/16,05:19:28,03,10,1, 11.9,1,1, 8.859, 10596.078, 297.659, 52621.608 21/06/16,05:19:28,04,10,1, 11.9,1,1, 8.859, 10596.062, 297.656, 52621.644 21/06/16,05:19:28,05,10,1, 11.9,1,1, 8.859, 10596.060, 297.660, 52621.608 21/06/16,05:19:28,06,10,1, 11.9,1,1, 8.859, 10596.049, 297.644, 52621.626 21/06/16,05:19:28,07,10,1, 11.9,1,1, 8.859, 10596.049, 297.633, 52621.644 21/06/16,05:19:28,08,10,1, 11.9,1,1, 8.859, 10596.039, 297.634, 52621.634 21/06/16,05:19:28,09,10,1, 11.9,1,1, 8.859, 10596.099, 297.636, 52621.796 21/06/16,05:19:28,10,10,1, 11.9,1,1, 8.859, 10596.008, 297.618, 52621.589 21/06/16,05:19:28,11,10,1, 11.9,1,1, 8.859, 10596.012, 297.596, 52621.674 21/06/16,05:19:28,12,10,1, 11.9,1,1, 8.859, 10595.989, 297.582, 52621.622 21/06/16,05:19:28,13,10,1, 11.9,1,1, 8.859, 10596.012, 297.587, 52621.632 21/06/16,05:19:28,14,10,1, 11.9,1,1, 8.859, 10596.023, 297.599, 52621.646 21/06/16,05:19:28,15,10,1, 11.9,1,1, 8.859, 10596.004, 297.565, 52621.620 21/06/16,05:19:28,16,10,1, 11.9,1,1, 8.859, 10596.010, 297.577, 52621.610 21/06/16,05:19:28,17,10,1, 11.9,1,1, 8.859, 10595.997, 297.536, 52621.626 21/06/16,05:19:28,18,10,1, 11.9,1,1, 8.859, 10596.043, 297.546, 52621.616 21/06/16,05:19:28,19,10,1, 11.9,1,1, 8.859, 10596.004, 297.552, 52621.616 21/06/16,05:19:29,00,10,1, 11.9,1,1, 8.861, 10596.004, 297.552, 52621.616 21/06/16,05:19:29,01,10,1, 11.9,1,1, 8.861, 10596.010, 297.548, 52621.592 21/06/16,05:19:29,02,10,1, 11.9,1,1, 8.861, 10596.009, 297.508, 52621.588 21/06/16,05:19:29,03,10,1, 11.9,1,1, 8.861, 10596.012, 297.527, 52621.605 21/06/16,05:19:29,04,10,1, 11.9,1,1, 8.861, 10595.992, 297.484, 52621.564 21/06/16,05:19:29,05,10,1, 11.9,1,1, 8.861, 10595.990, 297.500, 52621.587 21/06/16,05:19:29,06,10,1, 11.9,1,1, 8.861, 10595.986, 297.492, 52621.600 21/06/16,05:19:29,07,10,1, 11.9,1,1, 8.861, 10596.009, 297.472, 52621.588 21/06/16,05:19:29,08,10,1, 11.9,1,1, 8.861, 10596.012, 297.482, 52621.595 21/06/16,05:19:29,09,10,1, 11.9,1,1, 8.861, 10595.998, 297.465, 52621.565 21/06/16,05:19:29,10,10,1, 11.9,1,1, 8.861, 10595.973, 297.456, 52621.575 21/06/16,05:19:29,11,10,1, 11.9,1,1, 8.861, 10595.987, 297.458, 52621.543 21/06/16,05:19:29,12,10,1, 11.9,1,1, 8.861, 10595.974, 297.444, 52621.562 21/06/16,05:19:29,13,10,1, 11.9,1,1, 8.861, 10595.972, 297.429, 52621.572 21/06/16,05:19:29,14,10,1, 11.9,1,1, 8.861, 10595.976, 297.423, 52621.572 21/06/16,05:19:29,15,10,1, 11.9,1,1, 8.861, 10595.992, 297.438, 52621.574 21/06/16,05:19:29,16,10,1, 11.9,1,1, 8.861, 10595.969, 297.413, 52621.540 21/06/16,05:19:29,17,10,1, 11.9,1,1, 8.861, 10595.966, 297.400, 52621.567 21/06/16,05:19:29,18,10,1, 11.9,1,1, 8.861, 10595.972, 297.399, 52621.559 21/06/16,05:19:29,19,10,1, 11.9,1,1, 8.861, 10595.960, 297.380, 52621.566 21/06/16,05:19:30,00,10,1, 11.9,1,1, 8.860, 10595.953, 297.380, 52621.566 21/06/16,05:19:30,01,10,1, 11.9,1,1, 8.860, 10595.939, 297.358, 52621.550 21/06/16,05:19:30,02,10,1, 11.9,1,1, 8.860, 10595.950, 297.370, 52621.575 21/06/16,05:19:30,03,10,1, 11.9,1,1, 8.860, 10595.942, 297.344, 52621.538 21/06/16,05:19:30,04,10,1, 11.9,1,1, 8.860, 10595.958, 297.331, 52621.599 21/06/16,05:19:30,05,10,1, 11.9,1,1, 8.860, 10595.948, 297.340, 52621.559 21/06/16,05:19:30,06,10,1, 11.9,1,1, 8.860, 10595.952, 297.310, 52621.579 21/06/16,05:19:30,07,10,1, 11.9,1,1, 8.860, 10595.929, 297.314, 52621.564 21/06/16,05:19:30,08,10,1, 11.9,1,1, 8.860, 10595.903, 297.276, 52621.567 21/06/16,05:19:30,09,10,1, 11.9,1,1, 8.860, 10595.935, 297.315, 52621.577 21/06/16,05:19:30,10,10,1, 11.9,1,1, 8.860, 10595.932, 297.281, 52621.557 21/06/16,05:19:30,11,10,1, 11.9,1,1, 8.860, 10595.926, 297.270, 52621.543 21/06/16,05:19:30,12,10,1, 11.9,1,1, 8.860, 10595.891, 297.273, 52621.564 21/06/16,05:19:30,13,10,1, 11.9,1,1, 8.860, 10595.888, 297.252, 52621.544 21/06/16,05:19:30,14,10,1, 11.9,1,1, 8.860, 10595.916, 297.252, 52621.578 21/06/16,05:19:30,15,10,1, 11.9,1,1, 8.860, 10595.927, 297.257, 52621.559 21/06/16,05:19:30,16,10,1, 11.9,1,1, 8.860, 10595.932, 297.271, 52621.553 21/06/16,05:19:30,17,10,1, 11.9,1,1, 8.860, 10595.897, 297.248, 52621.569 21/06/16,05:19:30,18,10,1, 11.9,1,1, 8.860, 10595.898, 297.235, 52621.551 21/06/16,05:19:30,19,10,1, 11.9,1,1, 8.860, 10595.891, 297.203, 52621.534 21/06/16,05:19:31,00,10,1, 11.9,1,1, 8.857, 10595.887, 297.203, 52621.534 21/06/16,05:19:31,01,10,1, 11.9,1,1, 8.857, 10595.889, 297.241, 52621.569 21/06/16,05:19:31,02,10,1, 11.9,1,1, 8.857, 10595.883, 297.201, 52621.562 21/06/16,05:19:31,03,10,1, 11.9,1,1, 8.857, 10595.876, 297.217, 52621.557 21/06/16,05:19:31,04,10,1, 11.9,1,1, 8.857, 10595.872, 297.205, 52621.539 21/06/16,05:19:31,05,10,1, 11.9,1,1, 8.857, 10595.901, 297.191, 52621.567 21/06/16,05:19:31,06,10,1, 11.9,1,1, 8.857, 10595.902, 297.219, 52621.566 21/06/16,05:19:31,07,10,1, 11.9,1,1, 8.857, 10595.872, 297.167, 52621.528 21/06/16,05:19:31,08,10,1, 11.9,1,1, 8.857, 10595.869, 297.196, 52621.566 21/06/16,05:19:31,09,10,1, 11.9,1,1, 8.857, 10595.848, 297.180, 52621.533 21/06/16,05:19:31,10,10,1, 11.9,1,1, 8.857, 10595.848, 297.188, 52621.539 21/06/16,05:19:31,11,10,1, 11.9,1,1, 8.857, 10595.847, 297.181, 52621.497 21/06/16,05:19:31,12,10,1, 11.9,1,1, 8.857, 10595.840, 297.156, 52621.582 21/06/16,05:19:31,13,10,1, 11.9,1,1, 8.857, 10595.846, 297.144, 52621.542 21/06/16,05:19:31,14,10,1, 11.9,1,1, 8.857, 10595.847, 297.150, 52621.537 21/06/16,05:19:31,15,10,1, 11.9,1,1, 8.857, 10595.848, 297.138, 52621.545 21/06/16,05:19:31,16,10,1, 11.9,1,1, 8.857, 10595.838, 297.105, 52621.529 21/06/16,05:19:31,17,10,1, 11.9,1,1, 8.857, 10595.830, 297.128, 52621.525 21/06/16,05:19:31,18,10,1, 11.9,1,1, 8.857, 10595.842, 297.119, 52621.519 21/06/16,05:19:31,19,10,1, 11.9,1,1, 8.857, 10595.821, 297.095, 52621.511 21/06/16,05:19:32,00,10,1, 11.9,1,1, 8.857, 10595.820, 297.095, 52621.511 21/06/16,05:19:32,01,10,1, 11.9,1,1, 8.857, 10595.833, 297.068, 52621.486 21/06/16,05:19:32,02,10,1, 11.9,1,1, 8.857, 10595.842, 297.059, 52621.622 21/06/16,05:19:32,03,10,1, 11.9,1,1, 8.857, 10595.803, 297.053, 52621.497 21/06/16,05:19:32,04,10,1, 11.9,1,1, 8.857, 10595.814, 297.091, 52621.576 21/06/16,05:19:32,05,10,1, 11.9,1,1, 8.857, 10595.846, 297.050, 52621.540 21/06/16,05:19:32,06,10,1, 11.9,1,1, 8.857, 10595.817, 297.058, 52621.494 21/06/16,05:19:32,07,10,1, 11.9,1,1, 8.857, 10595.837, 297.053, 52621.524 21/06/16,05:19:32,08,10,1, 11.9,1,1, 8.857, 10595.829, 297.040, 52621.468 21/06/16,05:19:32,09,10,1, 11.9,1,1, 8.857, 10595.787, 297.036, 52621.508 21/06/16,05:19:32,10,10,1, 11.9,1,1, 8.857, 10595.814, 297.028, 52621.490 21/06/16,05:19:32,11,10,1, 11.9,1,1, 8.857, 10595.833, 297.020, 52621.499 21/06/16,05:19:32,12,10,1, 11.9,1,1, 8.857, 10595.820, 297.019, 52621.507 21/06/16,05:19:32,13,10,1, 11.9,1,1, 8.857, 10595.828, 296.993, 52621.453 21/06/16,05:19:32,14,10,1, 11.9,1,1, 8.857, 10595.808, 296.994, 52621.444 21/06/16,05:19:32,15,10,1, 11.9,1,1, 8.857, 10595.803, 296.992, 52621.453 21/06/16,05:19:32,16,10,1, 11.9,1,1, 8.857, 10595.811, 297.005, 52621.470 21/06/16,05:19:32,17,10,1, 11.9,1,1, 8.857, 10595.798, 296.998, 52621.481 21/06/16,05:19:32,18,10,1, 11.9,1,1, 8.857, 10595.825, 296.999, 52621.549 21/06/16,05:19:32,19,10,1, 11.9,1,1, 8.857, 10595.846, 296.974, 52621.518 21/06/16,05:19:33,00,10,1, 11.9,1,1, 8.859, 10595.845, 296.974, 52621.518 21/06/16,05:19:33,01,10,1, 11.9,1,1, 8.859, 10595.821, 296.981, 52621.496 21/06/16,05:19:33,02,10,1, 11.9,1,1, 8.859, 10595.814, 296.954, 52621.487 21/06/16,05:19:33,03,10,1, 11.9,1,1, 8.859, 10595.852, 296.967, 52621.547 21/06/16,05:19:33,04,10,1, 11.9,1,1, 8.859, 10595.801, 296.937, 52621.203 21/06/16,05:19:33,05,10,1, 11.9,1,1, 8.859, 10595.802, 296.946, 52621.400 21/06/16,05:19:33,06,10,1, 11.9,1,1, 8.859, 10595.790, 296.947, 52621.519 21/06/16,05:19:33,07,10,1, 11.9,1,1, 8.859, 10595.778, 296.936, 52621.532 21/06/16,05:19:33,08,10,1, 11.9,1,1, 8.859, 10595.824, 296.915, 52621.492 21/06/16,05:19:33,09,10,1, 11.9,1,1, 8.859, 10595.811, 296.897, 52621.481 21/06/16,05:19:33,10,10,1, 11.9,1,1, 8.859, 10595.815, 296.901, 52621.490 21/06/16,05:19:33,11,10,1, 11.9,1,1, 8.859, 10595.823, 296.896, 52621.498 21/06/16,05:19:33,12,10,1, 11.9,1,1, 8.859, 10595.822, 296.875, 52621.514 21/06/16,05:19:33,13,10,1, 11.9,1,1, 8.859, 10595.805, 296.882, 52621.495 21/06/16,05:19:33,14,10,1, 11.9,1,1, 8.859, 10595.811, 296.879, 52621.483 21/06/16,05:19:33,15,10,1, 11.9,1,1, 8.859, 10595.828, 296.882, 52621.468 21/06/16,05:19:33,16,10,1, 11.9,1,1, 8.859, 10595.804, 296.870, 52621.487 21/06/16,05:19:33,17,10,1, 11.9,1,1, 8.859, 10595.829, 296.878, 52621.451 21/06/16,05:19:33,18,10,1, 11.9,1,1, 8.859, 10595.810, 296.846, 52621.492 21/06/16,05:19:33,19,10,1, 11.9,1,1, 8.859, 10595.790, 296.855, 52621.466 21/06/16,05:19:34,00,10,1, 11.9,1,1, 8.861, 10595.787, 296.855, 52621.466 21/06/16,05:19:34,01,10,1, 11.9,1,1, 8.861, 10595.815, 296.828, 52621.449 21/06/16,05:19:34,02,10,1, 11.9,1,1, 8.861, 10595.811, 296.842, 52621.501 21/06/16,05:19:34,03,10,1, 11.9,1,1, 8.861, 10595.797, 296.816, 52621.457 21/06/16,05:19:34,04,10,1, 11.9,1,1, 8.861, 10595.793, 296.830, 52621.478 21/06/16,05:19:34,05,10,1, 11.9,1,1, 8.861, 10595.823, 296.787, 52621.317 21/06/16,05:19:34,06,10,1, 11.9,1,1, 8.861, 10595.830, 296.814, 52621.487 21/06/16,05:19:34,07,10,1, 11.9,1,1, 8.861, 10595.794, 296.796, 52621.421 21/06/16,05:19:34,08,10,1, 11.9,1,1, 8.861, 10595.805, 296.758, 52621.444 21/06/16,05:19:34,09,10,1, 11.9,1,1, 8.861, 10595.825, 296.779, 52621.466 21/06/16,05:19:34,10,10,1, 11.9,1,1, 8.861, 10595.819, 296.751, 52621.458 21/06/16,05:19:34,11,10,1, 11.9,1,1, 8.861, 10595.807, 296.778, 52621.491 21/06/16,05:19:34,12,10,1, 11.9,1,1, 8.861, 10595.812, 296.747, 52621.484 21/06/16,05:19:34,13,10,1, 11.9,1,1, 8.861, 10595.835, 296.762, 52621.487 21/06/16,05:19:34,14,10,1, 11.9,1,1, 8.861, 10595.852, 296.719, 52621.481 21/06/16,05:19:34,15,10,1, 11.9,1,1, 8.861, 10595.829, 296.716, 52621.478 21/06/16,05:19:34,16,10,1, 11.9,1,1, 8.861, 10595.835, 296.699, 52621.473 21/06/16,05:19:34,17,10,1, 11.9,1,1, 8.861, 10595.852, 296.728, 52621.476 21/06/16,05:19:34,18,10,1, 11.9,1,1, 8.861, 10595.842, 296.716, 52621.500 21/06/16,05:19:34,19,10,1, 11.9,1,1, 8.861, 10595.848, 296.710, 52621.478 21/06/16,05:19:35,00,10,1, 11.9,1,1, 8.859, 10595.845, 296.710, 52621.478 21/06/16,05:19:35,01,10,1, 11.9,1,1, 8.859, 10595.852, 296.701, 52621.488 21/06/16,05:19:35,02,10,1, 11.9,1,1, 8.859, 10595.871, 296.699, 52621.500 21/06/16,05:19:35,03,10,1, 11.9,1,1, 8.859, 10595.839, 296.690, 52621.464 21/06/16,05:19:35,04,10,1, 11.9,1,1, 8.859, 10595.861, 296.677, 52621.462 21/06/16,05:19:35,05,10,1, 11.9,1,1, 8.859, 10595.869, 296.676, 52621.463 21/06/16,05:19:35,06,10,1, 11.9,1,1, 8.859, 10595.886, 296.646, 52621.440 21/06/16,05:19:35,07,10,1, 11.9,1,1, 8.859, 10595.895, 296.657, 52621.525 21/06/16,05:19:35,08,10,1, 11.9,1,1, 8.859, 10595.883, 296.626, 52621.439 21/06/16,05:19:35,09,10,1, 11.9,1,1, 8.859, 10595.864, 296.645, 52621.455 21/06/16,05:19:35,10,10,1, 11.9,1,1, 8.859, 10595.884, 296.624, 52621.456 21/06/16,05:19:35,11,10,1, 11.9,1,1, 8.859, 10595.868, 296.607, 52621.456 21/06/16,05:19:35,12,10,1, 11.9,1,1, 8.859, 10595.906, 296.614, 52621.447 21/06/16,05:19:35,13,10,1, 11.9,1,1, 8.859, 10595.901, 296.587, 52621.484 21/06/16,05:19:35,14,10,1, 11.9,1,1, 8.859, 10595.890, 296.590, 52621.421 21/06/16,05:19:35,15,10,1, 11.9,1,1, 8.859, 10595.903, 296.548, 52621.440 21/06/16,05:19:35,16,10,1, 11.9,1,1, 8.859, 10595.891, 296.552, 52621.432 21/06/16,05:19:35,17,10,1, 11.9,1,1, 8.859, 10595.906, 296.559, 52621.447 21/06/16,05:19:35,18,10,1, 11.9,1,1, 8.859, 10595.918, 296.567, 52621.437 21/06/16,05:19:35,19,10,1, 11.9,1,1, 8.859, 10595.908, 296.554, 52621.472 21/06/16,05:19:36,00,10,1, 11.9,1,1, 8.860, 10595.903, 296.554, 52621.472 21/06/16,05:19:36,01,10,1, 11.9,1,1, 8.860, 10595.915, 296.519, 52621.458 21/06/16,05:19:36,02,10,1, 11.9,1,1, 8.860, 10595.908, 296.537, 52621.442 21/06/16,05:19:36,03,10,1, 11.9,1,1, 8.860, 10595.911, 296.517, 52621.470 21/06/16,05:19:36,04,10,1, 11.9,1,1, 8.860, 10595.928, 296.515, 52621.447 21/06/16,05:19:36,05,10,1, 11.9,1,1, 8.860, 10595.920, 296.467, 52621.424 21/06/16,05:19:36,06,10,1, 11.9,1,1, 8.860, 10595.941, 296.495, 52621.411 21/06/16,05:19:36,07,10,1, 11.9,1,1, 8.860, 10595.950, 296.457, 52621.395 21/06/16,05:19:36,08,10,1, 11.9,1,1, 8.860, 10595.957, 296.465, 52621.447 21/06/16,05:19:36,09,10,1, 11.9,1,1, 8.860, 10595.995, 296.447, 52621.592 21/06/16,05:19:36,10,10,1, 11.9,1,1, 8.860, 10595.951, 296.455, 52621.378 21/06/16,05:19:36,11,10,1, 11.9,1,1, 8.860, 10595.953, 296.442, 52621.441 21/06/16,05:19:36,12,10,1, 11.9,1,1, 8.860, 10595.962, 296.411, 52621.435 21/06/16,05:19:36,13,10,1, 11.9,1,1, 8.860, 10595.975, 296.407, 52621.436 21/06/16,05:19:36,14,10,1, 11.9,1,1, 8.860, 10595.979, 296.381, 52621.424 21/06/16,05:19:36,15,10,1, 11.9,1,1, 8.860, 10595.979, 296.400, 52621.423 21/06/16,05:19:36,16,10,1, 11.9,1,1, 8.860, 10595.977, 296.390, 52621.574 21/06/16,05:19:36,17,10,1, 11.9,1,1, 8.860, 10596.018, 296.357, 52621.392 21/06/16,05:19:36,18,10,1, 11.9,1,1, 8.860, 10596.001, 296.374, 52621.824 21/06/16,05:19:36,19,10,1, 11.9,1,1, 8.860, 10596.056, 296.343, 52621.279 21/06/16,05:19:37,00,10,1, 11.9,1,1, 8.856, 10596.054, 296.343, 52621.279 21/06/16,05:19:37,01,10,1, 11.9,1,1, 8.856, 10596.031, 296.318, 52621.358 21/06/16,05:19:37,02,10,1, 11.9,1,1, 8.856, 10596.045, 296.326, 52621.406 21/06/16,05:19:37,03,10,1, 11.9,1,1, 8.856, 10596.049, 296.285, 52621.414 21/06/16,05:19:37,04,10,1, 11.9,1,1, 8.856, 10596.036, 296.289, 52621.386 21/06/16,05:19:37,05,10,1, 11.9,1,1, 8.856, 10596.059, 296.264, 52621.394 21/06/16,05:19:37,06,10,1, 11.9,1,1, 8.856, 10596.050, 296.272, 52621.426 21/06/16,05:19:37,07,10,1, 11.9,1,1, 8.856, 10596.079, 296.262, 52621.442 21/06/16,05:19:37,08,10,1, 11.9,1,1, 8.856, 10596.083, 296.226, 52621.418 21/06/16,05:19:37,09,10,1, 11.9,1,1, 8.856, 10596.077, 296.227, 52621.410 21/06/16,05:19:37,10,10,1, 11.9,1,1, 8.856, 10596.103, 296.224, 52621.410 21/06/16,05:19:37,11,10,1, 11.9,1,1, 8.856, 10596.094, 296.210, 52621.366 21/06/16,05:19:37,12,10,1, 11.9,1,1, 8.856, 10596.114, 296.189, 52621.421 21/06/16,05:19:37,13,10,1, 11.9,1,1, 8.856, 10596.097, 296.181, 52621.404 21/06/16,05:19:37,14,10,1, 11.9,1,1, 8.856, 10596.120, 296.183, 52621.376 21/06/16,05:19:37,15,10,1, 11.9,1,1, 8.856, 10596.117, 296.148, 52621.385 21/06/16,05:19:37,16,10,1, 11.9,1,1, 8.856, 10596.137, 296.163, 52621.382 21/06/16,05:19:37,17,10,1, 11.9,1,1, 8.856, 10596.157, 296.164, 52621.393 21/06/16,05:19:37,18,10,1, 11.9,1,1, 8.856, 10596.142, 296.162, 52621.412 21/06/16,05:19:37,19,10,1, 11.9,1,1, 8.856, 10596.157, 296.163, 52621.417 21/06/16,05:19:38,00,10,1, 11.7,1,1, 8.853, 10596.154, 296.163, 52621.417 21/06/16,05:19:38,01,10,1, 11.7,1,1, 8.853, 10596.177, 296.160, 52621.440 21/06/16,05:19:38,02,10,1, 11.7,1,1, 8.853, 10596.171, 296.112, 52621.380 21/06/16,05:19:38,03,10,1, 11.7,1,1, 8.853, 10596.194, 296.116, 52621.395 21/06/16,05:19:38,04,10,1, 11.7,1,1, 8.853, 10596.222, 296.112, 52621.383 21/06/16,05:19:38,05,10,1, 11.7,1,1, 8.853, 10596.202, 296.084, 52621.426 21/06/16,05:19:38,06,10,1, 11.7,1,1, 8.853, 10596.214, 296.090, 52621.412 21/06/16,05:19:38,07,10,1, 11.7,1,1, 8.853, 10596.229, 296.091, 52621.346 21/06/16,05:19:38,08,10,1, 11.7,1,1, 8.853, 10596.229, 296.082, 52621.357 21/06/16,05:19:38,09,10,1, 11.7,1,1, 8.853, 10596.253, 296.084, 52621.379 21/06/16,05:19:38,10,10,1, 11.7,1,1, 8.853, 10596.265, 296.093, 52621.397 21/06/16,05:19:38,11,10,1, 11.7,1,1, 8.853, 10596.245, 296.069, 52621.389 21/06/16,05:19:38,12,10,1, 11.7,1,1, 8.853, 10596.271, 296.046, 52621.376 21/06/16,05:19:38,13,10,1, 11.7,1,1, 8.853, 10596.283, 296.035, 52621.372 21/06/16,05:19:38,14,10,1, 11.7,1,1, 8.853, 10596.296, 296.038, 52621.368 21/06/16,05:19:38,15,10,1, 11.7,1,1, 8.853, 10596.323, 296.044, 52621.415 21/06/16,05:19:38,16,10,1, 11.7,1,1, 8.853, 10596.326, 296.022, 52621.369 21/06/16,05:19:38,17,10,1, 11.7,1,1, 8.853, 10596.344, 296.045, 52621.407 21/06/16,05:19:38,18,10,1, 11.7,1,1, 8.853, 10596.349, 295.997, 52621.389 21/06/16,05:19:38,19,10,1, 11.7,1,1, 8.853, 10596.360, 295.996, 52621.336 21/06/16,05:19:39,00,10,1, 11.8,1,1, 8.862, 10596.354, 295.996, 52621.336 21/06/16,05:19:39,01,10,1, 11.8,1,1, 8.862, 10596.385, 295.984, 52621.422 21/06/16,05:19:39,02,10,1, 11.8,1,1, 8.862, 10596.397, 296.009, 52621.392 21/06/16,05:19:39,03,10,1, 11.8,1,1, 8.862, 10596.411, 295.947, 52621.369 21/06/16,05:19:39,04,10,1, 11.8,1,1, 8.862, 10596.419, 295.990, 52621.389 21/06/16,05:19:39,05,10,1, 11.8,1,1, 8.862, 10596.420, 295.957, 52621.394 21/06/16,05:19:39,06,10,1, 11.8,1,1, 8.862, 10596.459, 295.936, 52621.373 21/06/16,05:19:39,07,10,1, 11.8,1,1, 8.862, 10596.450, 295.941, 52621.389 21/06/16,05:19:39,08,10,1, 11.8,1,1, 8.862, 10596.461, 295.910, 52621.354 21/06/16,05:19:39,09,10,1, 11.8,1,1, 8.862, 10596.494, 295.937, 52621.371 21/06/16,05:19:39,10,10,1, 11.8,1,1, 8.862, 10596.482, 295.910, 52621.381 21/06/16,05:19:39,11,10,1, 11.8,1,1, 8.862, 10596.500, 295.913, 52621.360 21/06/16,05:19:39,12,10,1, 11.8,1,1, 8.862, 10596.520, 295.926, 52621.416 21/06/16,05:19:39,13,10,1, 11.8,1,1, 8.862, 10596.497, 295.887, 52621.347 21/06/16,05:19:39,14,10,1, 11.8,1,1, 8.862, 10596.547, 295.909, 52621.403 21/06/16,05:19:39,15,10,1, 11.8,1,1, 8.862, 10596.556, 295.881, 52621.352 21/06/16,05:19:39,16,10,1, 11.8,1,1, 8.862, 10596.550, 295.900, 52621.368 21/06/16,05:19:39,17,10,1, 11.8,1,1, 8.862, 10596.584, 295.879, 52621.375 21/06/16,05:19:39,18,10,1, 11.8,1,1, 8.862, 10596.595, 295.894, 52621.399 21/06/16,05:19:39,19,10,1, 11.8,1,1, 8.862, 10596.599, 295.893, 52621.373 21/06/16,05:19:40,00,10,1, 11.9,1,1, 8.860, 10596.596, 295.893, 52621.373 21/06/16,05:19:40,01,10,1, 11.9,1,1, 8.860, 10596.610, 295.884, 52621.344 21/06/16,05:19:40,02,10,1, 11.9,1,1, 8.860, 10596.621, 295.828, 52621.324 21/06/16,05:19:40,03,10,1, 11.9,1,1, 8.860, 10596.629, 295.857, 52621.353 21/06/16,05:19:40,04,10,1, 11.9,1,1, 8.860, 10596.624, 295.850, 52621.343 21/06/16,05:19:40,05,10,1, 11.9,1,1, 8.860, 10596.640, 295.854, 52621.331 21/06/16,05:19:40,06,10,1, 11.9,1,1, 8.860, 10596.653, 295.857, 52621.335 21/06/16,05:19:40,07,10,1, 11.9,1,1, 8.860, 10596.681, 295.819, 52621.356 21/06/16,05:19:40,08,10,1, 11.9,1,1, 8.860, 10596.697, 295.824, 52621.356 21/06/16,05:19:40,09,10,1, 11.9,1,1, 8.860, 10596.671, 295.805, 52621.314 21/06/16,05:19:40,10,10,1, 11.9,1,1, 8.860, 10596.719, 295.827, 52621.353 21/06/16,05:19:40,11,10,1, 11.9,1,1, 8.860, 10596.712, 295.809, 52621.332 21/06/16,05:19:40,12,10,1, 11.9,1,1, 8.860, 10596.748, 295.811, 52621.359 21/06/16,05:19:40,13,10,1, 11.9,1,1, 8.860, 10596.712, 295.787, 52621.354 21/06/16,05:19:40,14,10,1, 11.9,1,1, 8.860, 10596.740, 295.759, 52621.340 21/06/16,05:19:40,15,10,1, 11.9,1,1, 8.860, 10596.769, 295.816, 52621.335 21/06/16,05:19:40,16,10,1, 11.9,1,1, 8.860, 10596.775, 295.773, 52621.361 21/06/16,05:19:40,17,10,1, 11.9,1,1, 8.860, 10596.782, 295.789, 52621.345 21/06/16,05:19:40,18,10,1, 11.9,1,1, 8.860, 10596.773, 295.754, 52621.325 21/06/16,05:19:40,19,10,1, 11.9,1,1, 8.860, 10596.795, 295.752, 52621.362 21/06/16,05:19:41,00,10,1, 11.8,1,1, 8.862, 10596.788, 295.752, 52621.362 21/06/16,05:19:41,01,10,1, 11.8,1,1, 8.862, 10596.813, 295.772, 52621.366 21/06/16,05:19:41,02,10,1, 11.8,1,1, 8.862, 10596.860, 295.736, 52621.351 21/06/16,05:19:41,03,10,1, 11.8,1,1, 8.862, 10596.853, 295.736, 52621.340 21/06/16,05:19:41,04,10,1, 11.8,1,1, 8.862, 10596.859, 295.751, 52621.356 21/06/16,05:19:41,05,10,1, 11.8,1,1, 8.862, 10596.900, 295.709, 52621.381 21/06/16,05:19:41,06,10,1, 11.8,1,1, 8.862, 10596.870, 295.745, 52621.384 21/06/16,05:19:41,07,10,1, 11.8,1,1, 8.862, 10596.890, 295.719, 52621.357 21/06/16,05:19:41,08,10,1, 11.8,1,1, 8.862, 10596.920, 295.727, 52621.395 21/06/16,05:19:41,09,10,1, 11.8,1,1, 8.862, 10596.900, 295.708, 52621.288 21/06/16,05:19:41,10,10,1, 11.8,1,1, 8.862, 10596.890, 295.693, 52621.326 21/06/16,05:19:41,11,10,1, 11.8,1,1, 8.862, 10596.932, 295.727, 52621.638 21/06/16,05:19:41,12,10,1, 11.8,1,1, 8.862, 10596.943, 295.671, 52621.234 21/06/16,05:19:41,13,10,1, 11.8,1,1, 8.862, 10596.946, 295.702, 52621.257 21/06/16,05:19:41,14,10,1, 11.8,1,1, 8.862, 10596.973, 295.677, 52621.283 21/06/16,05:19:41,15,10,1, 11.8,1,1, 8.862, 10596.971, 295.671, 52621.285 21/06/16,05:19:41,16,10,1, 11.8,1,1, 8.862, 10596.976, 295.702, 52621.344 21/06/16,05:19:41,17,10,1, 11.8,1,1, 8.862, 10596.986, 295.700, 52621.360 21/06/16,05:19:41,18,10,1, 11.8,1,1, 8.862, 10596.997, 295.712, 52621.409 21/06/16,05:19:41,19,10,1, 11.8,1,1, 8.862, 10597.011, 295.655, 52621.378 21/06/16,05:19:42,00,10,1, 11.9,1,1, 8.864, 10597.005, 295.655, 52621.378 21/06/16,05:19:42,01,10,1, 11.9,1,1, 8.864, 10597.031, 295.676, 52621.379 21/06/16,05:19:42,02,10,1, 11.9,1,1, 8.864, 10597.041, 295.652, 52621.388 21/06/16,05:19:42,03,10,1, 11.9,1,1, 8.864, 10597.050, 295.643, 52621.358 21/06/16,05:19:42,04,10,1, 11.9,1,1, 8.864, 10597.047, 295.663, 52621.377 21/06/16,05:19:42,05,10,1, 11.9,1,1, 8.864, 10597.084, 295.652, 52621.267 21/06/16,05:19:42,06,10,1, 11.9,1,1, 8.864, 10597.114, 295.627, 52621.354 21/06/16,05:19:42,07,10,1, 11.9,1,1, 8.864, 10597.101, 295.621, 52621.389 21/06/16,05:19:42,08,10,1, 11.9,1,1, 8.864, 10597.122, 295.608, 52621.378 21/06/16,05:19:42,09,10,1, 11.9,1,1, 8.864, 10597.126, 295.602, 52621.370 21/06/16,05:19:42,10,10,1, 11.9,1,1, 8.864, 10597.106, 295.606, 52621.363 21/06/16,05:19:42,11,10,1, 11.9,1,1, 8.864, 10597.124, 295.568, 52621.375 21/06/16,05:19:42,12,10,1, 11.9,1,1, 8.864, 10597.157, 295.604, 52621.348 21/06/16,05:19:42,13,10,1, 11.9,1,1, 8.864, 10597.182, 295.579, 52621.382 21/06/16,05:19:42,14,10,1, 11.9,1,1, 8.864, 10597.188, 295.568, 52621.391 21/06/16,05:19:42,15,10,1, 11.9,1,1, 8.864, 10597.156, 295.568, 52621.351 21/06/16,05:19:42,16,10,1, 11.9,1,1, 8.864, 10597.183, 295.564, 52621.356 21/06/16,05:19:42,17,10,1, 11.9,1,1, 8.864, 10597.217, 295.582, 52621.400 21/06/16,05:19:42,18,10,1, 11.9,1,1, 8.864, 10597.213, 295.549, 52621.413 21/06/16,05:19:42,19,10,1, 11.9,1,1, 8.864, 10597.209, 295.554, 52621.401 21/06/16,05:19:43,00,10,1, 11.8,1,1, 8.863, 10597.205, 295.554, 52621.401 21/06/16,05:19:43,01,10,1, 11.8,1,1, 8.863, 10597.262, 295.575, 52621.411 21/06/16,05:19:43,02,10,1, 11.8,1,1, 8.863, 10597.252, 295.558, 52621.397 21/06/16,05:19:43,03,10,1, 11.8,1,1, 8.863, 10597.294, 295.534, 52621.428 21/06/16,05:19:43,04,10,1, 11.8,1,1, 8.863, 10597.279, 295.524, 52621.380 21/06/16,05:19:43,05,10,1, 11.8,1,1, 8.863, 10597.307, 295.544, 52621.389 21/06/16,05:19:43,06,10,1, 11.8,1,1, 8.863, 10597.313, 295.532, 52621.389 21/06/16,05:19:43,07,10,1, 11.8,1,1, 8.863, 10597.326, 295.513, 52621.430 21/06/16,05:19:43,08,10,1, 11.8,1,1, 8.863, 10597.349, 295.522, 52621.435 21/06/16,05:19:43,09,10,1, 11.8,1,1, 8.863, 10597.365, 295.509, 52621.419 21/06/16,05:19:43,10,10,1, 11.8,1,1, 8.863, 10597.361, 295.515, 52621.453 21/06/16,05:19:43,11,10,1, 11.8,1,1, 8.863, 10597.381, 295.479, 52621.435 21/06/16,05:19:43,12,10,1, 11.8,1,1, 8.863, 10597.407, 295.466, 52621.392 21/06/16,05:19:43,13,10,1, 11.8,1,1, 8.863, 10597.392, 295.459, 52621.413 21/06/16,05:19:43,14,10,1, 11.8,1,1, 8.863, 10597.413, 295.454, 52621.414 21/06/16,05:19:43,15,10,1, 11.8,1,1, 8.863, 10597.411, 295.480, 52621.431 21/06/16,05:19:43,16,10,1, 11.8,1,1, 8.863, 10597.432, 295.487, 52621.396 21/06/16,05:19:43,17,10,1, 11.8,1,1, 8.863, 10597.439, 295.456, 52621.443 21/06/16,05:19:43,18,10,1, 11.8,1,1, 8.863, 10597.474, 295.464, 52621.451 21/06/16,05:19:43,19,10,1, 11.8,1,1, 8.863, 10597.444, 295.454, 52621.448 21/06/16,05:19:44,00,10,1, 11.9,1,1, 8.858, 10597.439, 295.454, 52621.448 21/06/16,05:19:44,01,10,1, 11.9,1,1, 8.858, 10597.492, 295.428, 52621.424 21/06/16,05:19:44,02,10,1, 11.9,1,1, 8.858, 10597.501, 295.422, 52621.438 21/06/16,05:19:44,03,10,1, 11.9,1,1, 8.858, 10597.491, 295.438, 52621.461 21/06/16,05:19:44,04,10,1, 11.9,1,1, 8.858, 10597.510, 295.416, 52621.471 21/06/16,05:19:44,05,10,1, 11.9,1,1, 8.858, 10597.515, 295.386, 52621.460 21/06/16,05:19:44,06,10,1, 11.9,1,1, 8.858, 10597.519, 295.385, 52621.434 21/06/16,05:19:44,07,10,1, 11.9,1,1, 8.858, 10597.524, 295.377, 52621.135 21/06/16,05:19:44,08,10,1, 11.9,1,1, 8.858, 10597.512, 295.363, 52621.474 21/06/16,05:19:44,09,10,1, 11.9,1,1, 8.858, 10597.535, 295.418, 52621.523 21/06/16,05:19:44,10,10,1, 11.9,1,1, 8.858, 10597.544, 295.355, 52621.444 21/06/16,05:19:44,11,10,1, 11.9,1,1, 8.858, 10597.543, 295.341, 52621.472 21/06/16,05:19:44,12,10,1, 11.9,1,1, 8.858, 10597.555, 295.375, 52621.431 21/06/16,05:19:44,13,10,1, 11.9,1,1, 8.858, 10597.579, 295.329, 52621.459 21/06/16,05:19:44,14,10,1, 11.9,1,1, 8.858, 10597.582, 295.362, 52621.444 21/06/16,05:19:44,15,10,1, 11.9,1,1, 8.858, 10597.595, 295.355, 52621.500 21/06/16,05:19:44,16,10,1, 11.9,1,1, 8.858, 10597.584, 295.336, 52621.476 21/06/16,05:19:44,17,10,1, 11.9,1,1, 8.858, 10597.570, 295.305, 52621.423 21/06/16,05:19:44,18,10,1, 11.9,1,1, 8.858, 10597.600, 295.331, 52621.440 21/06/16,05:19:44,19,10,1, 11.9,1,1, 8.858, 10597.605, 295.340, 52621.427 21/06/16,05:19:45,00,10,1, 11.9,1,1, 8.859, 10597.597, 295.340, 52621.427 21/06/16,05:19:45,01,10,1, 11.9,1,1, 8.859, 10597.624, 295.329, 52621.421 21/06/16,05:19:45,02,10,1, 11.9,1,1, 8.859, 10597.660, 295.318, 52621.445 21/06/16,05:19:45,03,10,1, 11.9,1,1, 8.859, 10597.657, 295.320, 52621.456 21/06/16,05:19:45,04,10,1, 11.9,1,1, 8.859, 10597.662, 295.294, 52621.470 21/06/16,05:19:45,05,10,1, 11.9,1,1, 8.859, 10597.666, 295.300, 52621.480 21/06/16,05:19:45,06,10,1, 11.9,1,1, 8.859, 10597.683, 295.332, 52621.453 21/06/16,05:19:45,07,10,1, 11.9,1,1, 8.859, 10597.689, 295.297, 52621.490 21/06/16,05:19:45,08,10,1, 11.9,1,1, 8.859, 10597.686, 295.300, 52621.363 21/06/16,05:19:45,09,10,1, 11.9,1,1, 8.859, 10597.717, 295.278, 52621.454 21/06/16,05:19:45,10,10,1, 11.9,1,1, 8.859, 10597.683, 295.268, 52621.503 21/06/16,05:19:45,11,10,1, 11.9,1,1, 8.859, 10597.711, 295.286, 52621.467 21/06/16,05:19:45,12,10,1, 11.9,1,1, 8.859, 10597.726, 295.222, 52621.445 21/06/16,05:19:45,13,10,1, 11.9,1,1, 8.859, 10597.701, 295.260, 52621.460 21/06/16,05:19:45,14,10,1, 11.9,1,1, 8.859, 10597.716, 295.244, 52621.450 21/06/16,05:19:45,15,10,1, 11.9,1,1, 8.859, 10597.725, 295.245, 52621.490 21/06/16,05:19:45,16,10,1, 11.9,1,1, 8.859, 10597.729, 295.229, 52621.453 21/06/16,05:19:45,17,10,1, 11.9,1,1, 8.859, 10597.753, 295.235, 52621.484 21/06/16,05:19:45,18,10,1, 11.9,1,1, 8.859, 10597.745, 295.235, 52621.411 21/06/16,05:19:45,19,10,1, 11.9,1,1, 8.859, 10597.750, 295.223, 52621.480 21/06/16,05:19:46,00,10,1, 11.9,1,1, 8.862, 10597.748, 295.223, 52621.480 21/06/16,05:19:46,01,10,1, 11.9,1,1, 8.862, 10597.791, 295.193, 52621.448 21/06/16,05:19:46,02,10,1, 11.9,1,1, 8.862, 10597.765, 295.184, 52621.447 21/06/16,05:19:46,03,10,1, 11.9,1,1, 8.862, 10597.781, 295.179, 52621.464 21/06/16,05:19:46,04,10,1, 11.9,1,1, 8.862, 10597.771, 295.175, 52621.448 21/06/16,05:19:46,05,10,1, 11.9,1,1, 8.862, 10597.787, 295.171, 52621.466 21/06/16,05:19:46,06,10,1, 11.9,1,1, 8.862, 10597.787, 295.182, 52621.461 21/06/16,05:19:46,07,10,1, 11.9,1,1, 8.862, 10597.793, 295.158, 52621.473 21/06/16,05:19:46,08,10,1, 11.9,1,1, 8.862, 10597.770, 295.133, 52621.495 21/06/16,05:19:46,09,10,1, 11.9,1,1, 8.862, 10597.812, 295.147, 52621.485 21/06/16,05:19:46,10,10,1, 11.9,1,1, 8.862, 10597.839, 295.125, 52621.488 21/06/16,05:19:46,11,10,1, 11.9,1,1, 8.862, 10597.814, 295.092, 52621.449 21/06/16,05:19:46,12,10,1, 11.9,1,1, 8.862, 10597.849, 295.129, 52621.522 21/06/16,05:19:46,13,10,1, 11.9,1,1, 8.862, 10597.832, 295.083, 52621.489 21/06/16,05:19:46,14,10,1, 11.9,1,1, 8.862, 10597.853, 295.118, 52621.494 21/06/16,05:19:46,15,10,1, 11.9,1,1, 8.862, 10597.865, 295.084, 52621.497 21/06/16,05:19:46,16,10,1, 11.9,1,1, 8.862, 10597.867, 295.089, 52621.487 21/06/16,05:19:46,17,10,1, 11.9,1,1, 8.862, 10597.863, 295.070, 52621.424 21/06/16,05:19:46,18,10,1, 11.9,1,1, 8.862, 10597.873, 295.059, 52621.449 21/06/16,05:19:46,19,10,1, 11.9,1,1, 8.862, 10597.898, 295.059, 52621.443 21/06/16,05:19:47,00,10,1, 11.8,1,1, 8.858, 10597.889, 295.059, 52621.443 21/06/16,05:19:47,01,10,1, 11.8,1,1, 8.858, 10597.879, 295.026, 52621.455 21/06/16,05:19:47,02,10,1, 11.8,1,1, 8.858, 10597.898, 294.995, 52621.471 21/06/16,05:19:47,03,10,1, 11.8,1,1, 8.858, 10597.932, 295.015, 52621.473 21/06/16,05:19:47,04,10,1, 11.8,1,1, 8.858, 10597.913, 294.998, 52621.495 21/06/16,05:19:47,05,10,1, 11.8,1,1, 8.858, 10597.927, 294.968, 52621.456 21/06/16,05:19:47,06,10,1, 11.8,1,1, 8.858, 10597.904, 294.976, 52621.495 21/06/16,05:19:47,07,10,1, 11.8,1,1, 8.858, 10597.919, 294.970, 52621.464 21/06/16,05:19:47,08,10,1, 11.8,1,1, 8.858, 10597.900, 294.961, 52621.502 21/06/16,05:19:47,09,10,1, 11.8,1,1, 8.858, 10597.927, 294.939, 52621.494 21/06/16,05:19:47,10,10,1, 11.8,1,1, 8.858, 10597.947, 294.934, 52621.445 21/06/16,05:19:47,11,10,1, 11.8,1,1, 8.858, 10597.970, 294.942, 52621.500 21/06/16,05:19:47,12,10,1, 11.8,1,1, 8.858, 10597.964, 294.922, 52621.461 21/06/16,05:19:47,13,10,1, 11.8,1,1, 8.858, 10597.990, 294.895, 52621.470 21/06/16,05:19:47,14,10,1, 11.8,1,1, 8.858, 10597.986, 294.892, 52621.440 21/06/16,05:19:47,15,10,1, 11.8,1,1, 8.858, 10597.989, 294.877, 52621.465 21/06/16,05:19:47,16,10,1, 11.8,1,1, 8.858, 10598.006, 294.886, 52621.479 21/06/16,05:19:47,17,10,1, 11.8,1,1, 8.858, 10598.002, 294.863, 52621.447 21/06/16,05:19:47,18,10,1, 11.8,1,1, 8.858, 10598.039, 294.868, 52621.560 21/06/16,05:19:47,19,10,1, 11.8,1,1, 8.858, 10597.974, 294.803, 52621.426 21/06/16,05:19:48,00,10,1, 11.9,1,1, 8.862, 10597.973, 294.803, 52621.426 21/06/16,05:19:48,01,10,1, 11.9,1,1, 8.862, 10597.991, 294.818, 52621.447 21/06/16,05:19:48,02,10,1, 11.9,1,1, 8.862, 10598.030, 294.821, 52621.428 21/06/16,05:19:48,03,10,1, 11.9,1,1, 8.862, 10598.044, 294.800, 52621.388 21/06/16,05:19:48,04,10,1, 11.9,1,1, 8.862, 10598.051, 294.798, 52621.413 21/06/16,05:19:48,05,10,1, 11.9,1,1, 8.862, 10598.049, 294.788, 52621.480 21/06/16,05:19:48,06,10,1, 11.9,1,1, 8.862, 10598.069, 294.746, 52621.469 21/06/16,05:19:48,07,10,1, 11.9,1,1, 8.862, 10598.097, 294.745, 52621.483 21/06/16,05:19:48,08,10,1, 11.9,1,1, 8.862, 10598.068, 294.738, 52621.413 21/06/16,05:19:48,09,10,1, 11.9,1,1, 8.862, 10598.087, 294.753, 52621.439 21/06/16,05:19:48,10,10,1, 11.9,1,1, 8.862, 10598.109, 294.737, 52621.451 21/06/16,05:19:48,11,10,1, 11.9,1,1, 8.862, 10598.068, 294.712, 52621.434 21/06/16,05:19:48,12,10,1, 11.9,1,1, 8.862, 10598.096, 294.700, 52621.423 21/06/16,05:19:48,13,10,1, 11.9,1,1, 8.862, 10598.090, 294.702, 52621.445 21/06/16,05:19:48,14,10,1, 11.9,1,1, 8.862, 10598.116, 294.680, 52621.432 21/06/16,05:19:48,15,10,1, 11.9,1,1, 8.862, 10598.102, 294.700, 52621.425 21/06/16,05:19:48,16,10,1, 11.9,1,1, 8.862, 10598.120, 294.675, 52621.423 21/06/16,05:19:48,17,10,1, 11.9,1,1, 8.862, 10598.130, 294.678, 52621.455 21/06/16,05:19:48,18,10,1, 11.9,1,1, 8.862, 10598.138, 294.669, 52621.389 21/06/16,05:19:48,19,10,1, 11.9,1,1, 8.862, 10598.153, 294.688, 52621.472 21/06/16,05:19:49,00,10,1, 11.9,1,1, 8.858, 10598.148, 294.688, 52621.472 21/06/16,05:19:49,01,10,1, 11.9,1,1, 8.858, 10598.140, 294.665, 52621.442 21/06/16,05:19:49,02,10,1, 11.9,1,1, 8.858, 10598.155, 294.618, 52621.413 21/06/16,05:19:49,03,10,1, 11.9,1,1, 8.858, 10598.165, 294.659, 52621.443 21/06/16,05:19:49,04,10,1, 11.9,1,1, 8.858, 10598.174, 294.634, 52621.426 21/06/16,05:19:49,05,10,1, 11.9,1,1, 8.858, 10598.184, 294.604, 52621.426 21/06/16,05:19:49,06,10,1, 11.9,1,1, 8.858, 10598.183, 294.618, 52621.432 21/06/16,05:19:49,07,10,1, 11.9,1,1, 8.858, 10598.172, 294.578, 52621.377 21/06/16,05:19:49,08,10,1, 11.9,1,1, 8.858, 10598.187, 294.624, 52621.405 21/06/16,05:19:49,09,10,1, 11.9,1,1, 8.858, 10598.184, 294.588, 52621.441 21/06/16,05:19:49,10,10,1, 11.9,1,1, 8.858, 10598.191, 294.582, 52621.370 21/06/16,05:19:49,11,10,1, 11.9,1,1, 8.858, 10598.223, 294.599, 52621.412 21/06/16,05:19:49,12,10,1, 11.9,1,1, 8.858, 10598.162, 294.577, 52621.398 21/06/16,05:19:49,13,10,1, 11.9,1,1, 8.858, 10598.191, 294.560, 52621.272 21/06/16,05:19:49,14,10,1, 11.9,1,1, 8.858, 10598.211, 294.577, 52621.448 21/06/16,05:19:49,15,10,1, 11.9,1,1, 8.858, 10598.207, 294.539, 52621.447 21/06/16,05:19:49,16,10,1, 11.9,1,1, 8.858, 10598.195, 294.564, 52621.411 21/06/16,05:19:49,17,10,1, 11.9,1,1, 8.858, 10598.201, 294.529, 52621.413 21/06/16,05:19:49,18,10,1, 11.9,1,1, 8.858, 10598.213, 294.545, 52621.420 21/06/16,05:19:49,19,10,1, 11.9,1,1, 8.858, 10598.221, 294.521, 52621.424 21/06/16,05:19:50,00,10,1, 11.9,1,1, 8.858, 10598.215, 294.521, 52621.424 21/06/16,05:19:50,01,10,1, 11.9,1,1, 8.858, 10598.214, 294.521, 52621.431 21/06/16,05:19:50,02,10,1, 11.9,1,1, 8.858, 10598.220, 294.524, 52621.418 21/06/16,05:19:50,03,10,1, 11.9,1,1, 8.858, 10598.232, 294.522, 52621.445 21/06/16,05:19:50,04,10,1, 11.9,1,1, 8.858, 10598.212, 294.480, 52621.390 21/06/16,05:19:50,05,10,1, 11.9,1,1, 8.858, 10598.222, 294.490, 52621.467 21/06/16,05:19:50,06,10,1, 11.9,1,1, 8.858, 10598.229, 294.482, 52621.374 21/06/16,05:19:50,07,10,1, 11.9,1,1, 8.858, 10598.214, 294.488, 52621.431 21/06/16,05:19:50,08,10,1, 11.9,1,1, 8.858, 10598.227, 294.463, 52621.420 21/06/16,05:19:50,09,10,1, 11.9,1,1, 8.858, 10598.225, 294.456, 52621.414 21/06/16,05:19:50,10,10,1, 11.9,1,1, 8.858, 10598.245, 294.459, 52621.437 21/06/16,05:19:50,11,10,1, 11.9,1,1, 8.858, 10598.234, 294.447, 52621.428 21/06/16,05:19:50,12,10,1, 11.9,1,1, 8.858, 10598.251, 294.422, 52621.434 21/06/16,05:19:50,13,10,1, 11.9,1,1, 8.858, 10598.242, 294.445, 52621.443 21/06/16,05:19:50,14,10,1, 11.9,1,1, 8.858, 10598.227, 294.419, 52621.411 21/06/16,05:19:50,15,10,1, 11.9,1,1, 8.858, 10598.227, 294.403, 52621.422 21/06/16,05:19:50,16,10,1, 11.9,1,1, 8.858, 10598.237, 294.399, 52621.435 21/06/16,05:19:50,17,10,1, 11.9,1,1, 8.858, 10598.229, 294.401, 52621.393 21/06/16,05:19:50,18,10,1, 11.9,1,1, 8.858, 10598.248, 294.415, 52621.412 21/06/16,05:19:50,19,10,1, 11.9,1,1, 8.858, 10598.231, 294.400, 52621.423 21/06/16,05:19:51,00,10,1, 11.9,1,1, 8.859, 10598.223, 294.400, 52621.423 21/06/16,05:19:51,01,10,1, 11.9,1,1, 8.859, 10598.249, 294.387, 52621.428 21/06/16,05:19:51,02,10,1, 11.9,1,1, 8.859, 10598.235, 294.365, 52621.390 21/06/16,05:19:51,03,10,1, 11.9,1,1, 8.859, 10598.267, 294.364, 52621.457 21/06/16,05:19:51,04,10,1, 11.9,1,1, 8.859, 10598.259, 294.376, 52621.425 21/06/16,05:19:51,05,10,1, 11.9,1,1, 8.859, 10598.243, 294.341, 52621.487 21/06/16,05:19:51,06,10,1, 11.9,1,1, 8.859, 10598.262, 294.314, 52621.430 21/06/16,05:19:51,07,10,1, 11.9,1,1, 8.859, 10598.261, 294.326, 52621.459 21/06/16,05:19:51,08,10,1, 11.9,1,1, 8.859, 10598.281, 294.345, 52621.447 21/06/16,05:19:51,09,10,1, 11.9,1,1, 8.859, 10598.283, 294.332, 52621.512 21/06/16,05:19:51,10,10,1, 11.9,1,1, 8.859, 10598.268, 294.338, 52621.472 21/06/16,05:19:51,11,10,1, 11.9,1,1, 8.859, 10598.245, 294.312, 52621.483 21/06/16,05:19:51,12,10,1, 11.9,1,1, 8.859, 10598.254, 294.323, 52621.449 21/06/16,05:19:51,13,10,1, 11.9,1,1, 8.859, 10598.258, 294.281, 52621.423 21/06/16,05:19:51,14,10,1, 11.9,1,1, 8.859, 10598.268, 294.276, 52621.442 21/06/16,05:19:51,15,10,1, 11.9,1,1, 8.859, 10598.281, 294.291, 52621.483 21/06/16,05:19:51,16,10,1, 11.9,1,1, 8.859, 10598.267, 294.280, 52621.428 21/06/16,05:19:51,17,10,1, 11.9,1,1, 8.859, 10598.255, 294.277, 52621.449 21/06/16,05:19:51,18,10,1, 11.9,1,1, 8.859, 10598.256, 294.284, 52621.421 21/06/16,05:19:51,19,10,1, 11.9,1,1, 8.859, 10598.292, 294.279, 52621.453 21/06/16,05:19:52,00,10,1, 11.8,1,1, 8.860, 10598.290, 294.279, 52621.453 21/06/16,05:19:52,01,10,1, 11.8,1,1, 8.860, 10598.286, 294.259, 52621.442 21/06/16,05:19:52,02,10,1, 11.8,1,1, 8.860, 10598.262, 294.296, 52621.489 21/06/16,05:19:52,03,10,1, 11.8,1,1, 8.860, 10598.262, 294.262, 52621.446 21/06/16,05:19:52,04,10,1, 11.8,1,1, 8.860, 10598.261, 294.266, 52621.428 21/06/16,05:19:52,05,10,1, 11.8,1,1, 8.860, 10598.274, 294.266, 52621.463 21/06/16,05:19:52,06,10,1, 11.8,1,1, 8.860, 10598.278, 294.246, 52621.466 21/06/16,05:19:52,07,10,1, 11.8,1,1, 8.860, 10598.276, 294.280, 52621.495 21/06/16,05:19:52,08,10,1, 11.8,1,1, 8.860, 10598.268, 294.247, 52621.465 21/06/16,05:19:52,09,10,1, 11.8,1,1, 8.860, 10598.299, 294.238, 52621.468 21/06/16,05:19:52,10,10,1, 11.8,1,1, 8.860, 10598.272, 294.221, 52621.511 21/06/16,05:19:52,11,10,1, 11.8,1,1, 8.860, 10598.293, 294.228, 52621.486 21/06/16,05:19:52,12,10,1, 11.8,1,1, 8.860, 10598.269, 294.185, 52621.437 21/06/16,05:19:52,13,10,1, 11.8,1,1, 8.860, 10598.299, 294.163, 52621.440 21/06/16,05:19:52,14,10,1, 11.8,1,1, 8.860, 10598.280, 294.188, 52621.498 21/06/16,05:19:52,15,10,1, 11.8,1,1, 8.860, 10598.282, 294.186, 52621.444 21/06/16,05:19:52,16,10,1, 11.8,1,1, 8.860, 10598.308, 294.163, 52621.489 21/06/16,05:19:52,17,10,1, 11.8,1,1, 8.860, 10598.260, 294.169, 52621.459 21/06/16,05:19:52,18,10,1, 11.8,1,1, 8.860, 10598.294, 294.163, 52621.455 21/06/16,05:19:52,19,10,1, 11.8,1,1, 8.860, 10598.313, 294.144, 52621.501 21/06/16,05:19:53,00,10,1, 11.9,1,1, 8.862, 10598.307, 294.144, 52621.501 21/06/16,05:19:53,01,10,1, 11.9,1,1, 8.862, 10598.322, 294.118, 52621.515 21/06/16,05:19:53,02,10,1, 11.9,1,1, 8.862, 10598.303, 294.107, 52621.447 21/06/16,05:19:53,03,10,1, 11.9,1,1, 8.862, 10598.300, 294.090, 52621.469 21/06/16,05:19:53,04,10,1, 11.9,1,1, 8.862, 10598.319, 294.082, 52621.504 21/06/16,05:19:53,05,10,1, 11.9,1,1, 8.862, 10598.305, 294.078, 52621.494 21/06/16,05:19:53,06,10,1, 11.9,1,1, 8.862, 10598.302, 294.074, 52621.458 21/06/16,05:19:53,07,10,1, 11.9,1,1, 8.862, 10598.324, 294.060, 52621.413 21/06/16,05:19:53,08,10,1, 11.9,1,1, 8.862, 10598.315, 294.057, 52621.475 21/06/16,05:19:53,09,10,1, 11.9,1,1, 8.862, 10598.302, 294.044, 52621.478 21/06/16,05:19:53,10,10,1, 11.9,1,1, 8.862, 10598.335, 294.023, 52621.449 21/06/16,05:19:53,11,10,1, 11.9,1,1, 8.862, 10598.324, 294.026, 52621.484 21/06/16,05:19:53,12,10,1, 11.9,1,1, 8.862, 10598.295, 293.999, 52621.442 21/06/16,05:19:53,13,10,1, 11.9,1,1, 8.862, 10598.310, 293.993, 52621.442 21/06/16,05:19:53,14,10,1, 11.9,1,1, 8.862, 10598.291, 293.976, 52621.398 21/06/16,05:19:53,15,10,1, 11.9,1,1, 8.862, 10598.313, 293.950, 52621.419 21/06/16,05:19:53,16,10,1, 11.9,1,1, 8.862, 10598.307, 293.942, 52621.423 21/06/16,05:19:53,17,10,1, 11.9,1,1, 8.862, 10598.289, 293.929, 52621.438 21/06/16,05:19:53,18,10,1, 11.9,1,1, 8.862, 10598.316, 293.918, 52621.440 21/06/16,05:19:53,19,10,1, 11.9,1,1, 8.862, 10598.334, 293.913, 52621.437 21/06/16,05:19:54,00,10,1, 11.9,1,1, 8.859, 10598.332, 293.913, 52621.437 21/06/16,05:19:54,01,10,1, 11.9,1,1, 8.859, 10598.316, 293.881, 52621.438 21/06/16,05:19:54,02,10,1, 11.9,1,1, 8.859, 10598.293, 293.902, 52621.438 21/06/16,05:19:54,03,10,1, 11.9,1,1, 8.859, 10598.291, 293.879, 52621.370 21/06/16,05:19:54,04,10,1, 11.9,1,1, 8.859, 10598.311, 293.850, 52621.414 21/06/16,05:19:54,05,10,1, 11.9,1,1, 8.859, 10598.285, 293.838, 52621.390 21/06/16,05:19:54,06,10,1, 11.9,1,1, 8.859, 10598.292, 293.860, 52621.429 21/06/16,05:19:54,07,10,1, 11.9,1,1, 8.859, 10598.284, 293.829, 52621.410 21/06/16,05:19:54,08,10,1, 11.9,1,1, 8.859, 10598.296, 293.816, 52621.448 21/06/16,05:19:54,09,10,1, 11.9,1,1, 8.859, 10598.294, 293.803, 52621.402 21/06/16,05:19:54,10,10,1, 11.9,1,1, 8.859, 10598.307, 293.800, 52621.412 21/06/16,05:19:54,11,10,1, 11.9,1,1, 8.859, 10598.296, 293.809, 52621.438 21/06/16,05:19:54,12,10,1, 11.9,1,1, 8.859, 10598.318, 293.785, 52621.471 21/06/16,05:19:54,13,10,1, 11.9,1,1, 8.859, 10598.274, 293.772, 52621.489 21/06/16,05:19:54,14,10,1, 11.9,1,1, 8.859, 10598.323, 293.772, 52621.456 21/06/16,05:19:54,15,10,1, 11.9,1,1, 8.859, 10598.315, 293.753, 52621.421 21/06/16,05:19:54,16,10,1, 11.9,1,1, 8.859, 10598.304, 293.761, 52621.419 21/06/16,05:19:54,17,10,1, 11.9,1,1, 8.859, 10598.299, 293.740, 52621.409 21/06/16,05:19:54,18,10,1, 11.9,1,1, 8.859, 10598.289, 293.696, 52621.360 21/06/16,05:19:54,19,10,1, 11.9,1,1, 8.859, 10598.301, 293.711, 52621.414 21/06/16,05:19:55,00,10,1, 11.9,1,1, 8.860, 10598.298, 293.711, 52621.414 21/06/16,05:19:55,01,10,1, 11.9,1,1, 8.860, 10598.309, 293.710, 52621.418 21/06/16,05:19:55,02,10,1, 11.9,1,1, 8.860, 10598.315, 293.703, 52621.385 21/06/16,05:19:55,03,10,1, 11.9,1,1, 8.860, 10598.311, 293.704, 52621.399 21/06/16,05:19:55,04,10,1, 11.9,1,1, 8.860, 10598.301, 293.680, 52621.410 21/06/16,05:19:55,05,10,1, 11.9,1,1, 8.860, 10598.326, 293.704, 52621.467 21/06/16,05:19:55,06,10,1, 11.9,1,1, 8.860, 10598.302, 293.650, 52621.406 21/06/16,05:19:55,07,10,1, 11.9,1,1, 8.860, 10598.307, 293.667, 52621.453 21/06/16,05:19:55,08,10,1, 11.9,1,1, 8.860, 10598.321, 293.659, 52621.414 21/06/16,05:19:55,09,10,1, 11.9,1,1, 8.860, 10598.312, 293.653, 52621.449 21/06/16,05:19:55,10,10,1, 11.9,1,1, 8.860, 10598.336, 293.648, 52621.410 21/06/16,05:19:55,11,10,1, 11.9,1,1, 8.860, 10598.315, 293.653, 52621.406 21/06/16,05:19:55,12,10,1, 11.9,1,1, 8.860, 10598.313, 293.663, 52621.374 21/06/16,05:19:55,13,10,1, 11.9,1,1, 8.860, 10598.315, 293.639, 52621.386 21/06/16,05:19:55,14,10,1, 11.9,1,1, 8.860, 10598.330, 293.613, 52621.397 21/06/16,05:19:55,15,10,1, 11.9,1,1, 8.860, 10598.338, 293.602, 52621.425 21/06/16,05:19:55,16,10,1, 11.9,1,1, 8.860, 10598.319, 293.614, 52621.422 21/06/16,05:19:55,17,10,1, 11.9,1,1, 8.860, 10598.323, 293.571, 52621.398 21/06/16,05:19:55,18,10,1, 11.9,1,1, 8.860, 10598.327, 293.572, 52621.381 21/06/16,05:19:55,19,10,1, 11.9,1,1, 8.860, 10598.325, 293.552, 52621.391 21/06/16,05:19:56,00,10,1, 11.8,1,1, 8.860, 10598.323, 293.552, 52621.391 21/06/16,05:19:56,01,10,1, 11.8,1,1, 8.860, 10598.341, 293.531, 52621.402 21/06/16,05:19:56,02,10,1, 11.8,1,1, 8.860, 10598.323, 293.540, 52621.398 21/06/16,05:19:56,03,10,1, 11.8,1,1, 8.860, 10598.309, 293.500, 52621.282 21/06/16,05:19:56,04,10,1, 11.8,1,1, 8.860, 10598.344, 293.524, 52621.452 21/06/16,05:19:56,05,10,1, 11.8,1,1, 8.860, 10598.382, 293.497, 52621.371 21/06/16,05:19:56,06,10,1, 11.8,1,1, 8.860, 10598.373, 293.496, 52621.386 21/06/16,05:19:56,07,10,1, 11.8,1,1, 8.860, 10598.350, 293.444, 52621.359 21/06/16,05:19:56,08,10,1, 11.8,1,1, 8.860, 10598.360, 293.466, 52621.408 21/06/16,05:19:56,09,10,1, 11.8,1,1, 8.860, 10598.336, 293.468, 52621.426 21/06/16,05:19:56,10,10,1, 11.8,1,1, 8.860, 10598.339, 293.431, 52621.355 21/06/16,05:19:56,11,10,1, 11.8,1,1, 8.860, 10598.342, 293.423, 52621.386 21/06/16,05:19:56,12,10,1, 11.8,1,1, 8.860, 10598.351, 293.425, 52621.397 21/06/16,05:19:56,13,10,1, 11.8,1,1, 8.860, 10598.363, 293.425, 52621.410 21/06/16,05:19:56,14,10,1, 11.8,1,1, 8.860, 10598.357, 293.385, 52621.369 21/06/16,05:19:56,15,10,1, 11.8,1,1, 8.860, 10598.380, 293.376, 52621.414 21/06/16,05:19:56,16,10,1, 11.8,1,1, 8.860, 10598.347, 293.389, 52621.379 21/06/16,05:19:56,17,10,1, 11.8,1,1, 8.860, 10598.361, 293.368, 52621.376 21/06/16,05:19:56,18,10,1, 11.8,1,1, 8.860, 10598.363, 293.367, 52621.405 21/06/16,05:19:56,19,10,1, 11.8,1,1, 8.860, 10598.383, 293.333, 52621.429 21/06/16,05:19:57,00,10,1, 11.9,1,1, 8.863, 10598.382, 293.333, 52621.429 21/06/16,05:19:57,01,10,1, 11.9,1,1, 8.863, 10598.353, 293.324, 52621.387 21/06/16,05:19:57,02,10,1, 11.9,1,1, 8.863, 10598.359, 293.310, 52621.391 21/06/16,05:19:57,03,10,1, 11.9,1,1, 8.863, 10598.373, 293.298, 52621.410 21/06/16,05:19:57,04,10,1, 11.9,1,1, 8.863, 10598.368, 293.274, 52621.378 21/06/16,05:19:57,05,10,1, 11.9,1,1, 8.863, 10598.377, 293.251, 52621.393 21/06/16,05:19:57,06,10,1, 11.9,1,1, 8.863, 10598.380, 293.231, 52621.384 21/06/16,05:19:57,07,10,1, 11.9,1,1, 8.863, 10598.403, 293.243, 52621.432 21/06/16,05:19:57,08,10,1, 11.9,1,1, 8.863, 10598.426, 293.236, 52621.397 21/06/16,05:19:57,09,10,1, 11.9,1,1, 8.863, 10598.411, 293.209, 52621.440 21/06/16,05:19:57,10,10,1, 11.9,1,1, 8.863, 10598.393, 293.198, 52621.423 21/06/16,05:19:57,11,10,1, 11.9,1,1, 8.863, 10598.414, 293.202, 52621.444 21/06/16,05:19:57,12,10,1, 11.9,1,1, 8.863, 10598.398, 293.183, 52621.388 21/06/16,05:19:57,13,10,1, 11.9,1,1, 8.863, 10598.388, 293.167, 52621.379 21/06/16,05:19:57,14,10,1, 11.9,1,1, 8.863, 10598.426, 293.173, 52621.372 21/06/16,05:19:57,15,10,1, 11.9,1,1, 8.863, 10598.406, 293.134, 52621.351 21/06/16,05:19:57,16,10,1, 11.9,1,1, 8.863, 10598.423, 293.135, 52621.389 21/06/16,05:19:57,17,10,1, 11.9,1,1, 8.863, 10598.435, 293.121, 52621.341 21/06/16,05:19:57,18,10,1, 11.9,1,1, 8.863, 10598.420, 293.113, 52621.354 21/06/16,05:19:57,19,10,1, 11.9,1,1, 8.863, 10598.429, 293.110, 52621.348 21/06/16,05:19:58,00,10,1, 11.9,1,1, 8.858, 10598.423, 293.110, 52621.348 21/06/16,05:19:58,01,10,1, 11.9,1,1, 8.858, 10598.419, 293.104, 52621.363 21/06/16,05:19:58,02,10,1, 11.9,1,1, 8.858, 10598.424, 293.057, 52621.341 21/06/16,05:19:58,03,10,1, 11.9,1,1, 8.858, 10598.448, 293.088, 52621.360 21/06/16,05:19:58,04,10,1, 11.9,1,1, 8.858, 10598.445, 293.061, 52621.373 21/06/16,05:19:58,05,10,1, 11.9,1,1, 8.858, 10598.451, 293.054, 52621.377 21/06/16,05:19:58,06,10,1, 11.9,1,1, 8.858, 10598.457, 293.056, 52621.379 21/06/16,05:19:58,07,10,1, 11.9,1,1, 8.858, 10598.466, 293.011, 52621.331 21/06/16,05:19:58,08,10,1, 11.9,1,1, 8.858, 10598.457, 292.998, 52621.351 21/06/16,05:19:58,09,10,1, 11.9,1,1, 8.858, 10598.459, 292.992, 52621.342 21/06/16,05:19:58,10,10,1, 11.9,1,1, 8.858, 10598.448, 292.999, 52621.357 21/06/16,05:19:58,11,10,1, 11.9,1,1, 8.858, 10598.465, 292.970, 52621.337 21/06/16,05:19:58,12,10,1, 11.9,1,1, 8.858, 10598.459, 292.958, 52621.350 21/06/16,05:19:58,13,10,1, 11.9,1,1, 8.858, 10598.474, 292.972, 52621.321 21/06/16,05:19:58,14,10,1, 11.9,1,1, 8.858, 10598.458, 292.932, 52621.343 21/06/16,05:19:58,15,10,1, 11.9,1,1, 8.858, 10598.480, 292.930, 52621.337 21/06/16,05:19:58,16,10,1, 11.9,1,1, 8.858, 10598.472, 292.913, 52621.337 21/06/16,05:19:58,17,10,1, 11.9,1,1, 8.858, 10598.504, 292.901, 52621.122 21/06/16,05:19:58,18,10,1, 11.9,1,1, 8.858, 10598.505, 292.883, 52621.341 21/06/16,05:19:58,19,10,1, 11.9,1,1, 8.858, 10598.491, 292.879, 52621.300 21/06/16,05:19:59,00,10,1, 11.9,1,1, 8.862, 10598.490, 292.879, 52621.300 21/06/16,05:19:59,01,10,1, 11.9,1,1, 8.862, 10598.490, 292.883, 52621.322 21/06/16,05:19:59,02,10,1, 11.9,1,1, 8.862, 10598.486, 292.895, 52621.348 21/06/16,05:19:59,03,10,1, 11.9,1,1, 8.862, 10598.477, 292.886, 52621.303 21/06/16,05:19:59,04,10,1, 11.9,1,1, 8.862, 10598.490, 292.864, 52621.358 21/06/16,05:19:59,05,10,1, 11.9,1,1, 8.862, 10598.498, 292.864, 52621.326 21/06/16,05:19:59,06,10,1, 11.9,1,1, 8.862, 10598.478, 292.845, 52621.350 21/06/16,05:19:59,07,10,1, 11.9,1,1, 8.862, 10598.467, 292.825, 52621.330 21/06/16,05:19:59,08,10,1, 11.9,1,1, 8.862, 10598.485, 292.804, 52621.391 21/06/16,05:19:59,09,10,1, 11.9,1,1, 8.862, 10598.482, 292.799, 52621.334 21/06/16,05:19:59,10,10,1, 11.9,1,1, 8.862, 10598.497, 292.801, 52621.350 21/06/16,05:19:59,11,10,1, 11.9,1,1, 8.862, 10598.489, 292.773, 52621.327 21/06/16,05:19:59,12,10,1, 11.9,1,1, 8.862, 10598.486, 292.769, 52621.328 21/06/16,05:19:59,13,10,1, 11.9,1,1, 8.862, 10598.490, 292.736, 52621.292 21/06/16,05:19:59,14,10,1, 11.9,1,1, 8.862, 10598.552, 292.764, 52621.086 21/06/16,05:19:59,15,10,1, 11.9,1,1, 8.862, 10598.513, 292.728, 52621.278 21/06/16,05:19:59,16,10,1, 11.9,1,1, 8.862, 10598.498, 292.733, 52621.325 21/06/16,05:19:59,17,10,1, 11.9,1,1, 8.862, 10598.513, 292.716, 52621.314 21/06/16,05:19:59,18,10,1, 11.9,1,1, 8.862, 10598.500, 292.715, 52621.316 21/06/16,05:19:59,19,10,1, 11.9,1,1, 8.862, 10598.547, 292.724, 52621.352 21/06/16,05:20:00,00,10,1, 11.8,1,1, 8.859, 10598.540, 292.724, 52621.352 21/06/16,05:20:00,01,10,1, 11.8,1,1, 8.859, 10598.517, 292.702, 52621.358 21/06/16,05:20:00,02,10,1, 11.8,1,1, 8.859, 10598.510, 292.677, 52621.358 21/06/16,05:20:00,03,10,1, 11.8,1,1, 8.859, 10598.553, 292.678, 52621.356 21/06/16,05:20:00,04,10,1, 11.8,1,1, 8.859, 10598.521, 292.617, 52621.300 21/06/16,05:20:00,05,10,1, 11.8,1,1, 8.859, 10598.530, 292.654, 52621.298 21/06/16,05:20:00,06,10,1, 11.8,1,1, 8.859, 10598.529, 292.622, 52621.321 21/06/16,05:20:00,07,10,1, 11.8,1,1, 8.859, 10598.516, 292.608, 52621.333 21/06/16,05:20:00,08,10,1, 11.8,1,1, 8.859, 10598.537, 292.627, 52621.325 21/06/16,05:20:00,09,10,1, 11.8,1,1, 8.859, 10598.543, 292.600, 52621.342 21/06/16,05:20:00,10,10,1, 11.8,1,1, 8.859, 10598.538, 292.598, 52621.391 21/06/16,05:20:00,11,10,1, 11.8,1,1, 8.859, 10598.537, 292.571, 52621.364 21/06/16,05:20:00,12,10,1, 11.8,1,1, 8.859, 10598.560, 292.533, 52621.294 21/06/16,05:20:00,13,10,1, 11.8,1,1, 8.859, 10598.553, 292.527, 52621.333 21/06/16,05:20:00,14,10,1, 11.8,1,1, 8.859, 10598.539, 292.522, 52621.334 21/06/16,05:20:00,15,10,1, 11.8,1,1, 8.859, 10598.546, 292.516, 52621.311 21/06/16,05:20:00,16,10,1, 11.8,1,1, 8.859, 10598.544, 292.512, 52621.309 21/06/16,05:20:00,17,10,1, 11.8,1,1, 8.859, 10598.536, 292.501, 52621.323 21/06/16,05:20:00,18,10,1, 11.8,1,1, 8.859, 10598.535, 292.480, 52621.373 21/06/16,05:20:00,19,10,1, 11.8,1,1, 8.859, 10598.565, 292.490, 52621.364 21/06/16,05:20:01,00,09,1, 11.9,1,1, 8.860, 10598.557, 292.490, 52621.364 21/06/16,05:20:01,01,09,1, 11.9,1,1, 8.860, 10598.562, 292.451, 52621.352 21/06/16,05:20:01,02,09,1, 11.9,1,1, 8.860, 10598.574, 292.468, 52621.338 21/06/16,05:20:01,03,09,1, 11.9,1,1, 8.860, 10598.562, 292.431, 52621.291 21/06/16,05:20:01,04,09,1, 11.9,1,1, 8.860, 10598.573, 292.436, 52621.320 21/06/16,05:20:01,05,09,1, 11.9,1,1, 8.860, 10598.556, 292.399, 52621.373 21/06/16,05:20:01,06,09,1, 11.9,1,1, 8.860, 10598.572, 292.400, 52621.317 21/06/16,05:20:01,07,09,1, 11.9,1,1, 8.860, 10598.570, 292.407, 52621.356 21/06/16,05:20:01,08,09,1, 11.9,1,1, 8.860, 10598.563, 292.410, 52621.330 21/06/16,05:20:01,09,09,1, 11.9,1,1, 8.860, 10598.571, 292.416, 52621.393 21/06/16,05:20:01,10,09,1, 11.9,1,1, 8.860, 10598.583, 292.413, 52621.302 21/06/16,05:20:01,11,09,1, 11.9,1,1, 8.860, 10598.583, 292.418, 52621.383 21/06/16,05:20:01,12,09,1, 11.9,1,1, 8.860, 10598.580, 292.396, 52621.369 21/06/16,05:20:01,13,09,1, 11.9,1,1, 8.860, 10598.593, 292.386, 52621.371 21/06/16,05:20:01,14,09,1, 11.9,1,1, 8.860, 10598.566, 292.375, 52621.296 21/06/16,05:20:01,15,09,1, 11.9,1,1, 8.860, 10598.575, 292.352, 52621.325 21/06/16,05:20:01,16,09,1, 11.9,1,1, 8.860, 10598.587, 292.366, 52621.328 21/06/16,05:20:01,17,09,1, 11.9,1,1, 8.860, 10598.582, 292.337, 52621.308 21/06/16,05:20:01,18,09,1, 11.9,1,1, 8.860, 10598.594, 292.359, 52621.340 21/06/16,05:20:01,19,09,1, 11.9,1,1, 8.860, 10598.610, 292.323, 52621.361 21/06/16,05:20:02,00,09,1, 11.9,1,1, 8.861, 10598.607, 292.323, 52621.361 21/06/16,05:20:02,01,09,1, 11.9,1,1, 8.861, 10598.606, 292.342, 52621.321 21/06/16,05:20:02,02,09,1, 11.9,1,1, 8.861, 10598.618, 292.311, 52621.328 21/06/16,05:20:02,03,09,1, 11.9,1,1, 8.861, 10598.615, 292.326, 52621.453 21/06/16,05:20:02,04,09,1, 11.9,1,1, 8.861, 10598.615, 292.292, 52621.326 21/06/16,05:20:02,05,09,1, 11.9,1,1, 8.861, 10598.616, 292.295, 52621.490 21/06/16,05:20:02,06,09,1, 11.9,1,1, 8.861, 10598.607, 292.271, 52621.273 21/06/16,05:20:02,07,09,1, 11.9,1,1, 8.861, 10598.598, 292.287, 52621.313 21/06/16,05:20:02,08,09,1, 11.9,1,1, 8.861, 10598.635, 292.264, 52621.327 21/06/16,05:20:02,09,09,1, 11.9,1,1, 8.861, 10598.628, 292.241, 52621.351 21/06/16,05:20:02,10,09,1, 11.9,1,1, 8.861, 10598.629, 292.250, 52621.366 21/06/16,05:20:02,11,09,1, 11.9,1,1, 8.861, 10598.613, 292.227, 52621.344 21/06/16,05:20:02,12,09,1, 11.9,1,1, 8.861, 10598.662, 292.226, 52621.350 21/06/16,05:20:02,13,09,1, 11.9,1,1, 8.861, 10598.651, 292.223, 52621.354 21/06/16,05:20:02,14,09,1, 11.9,1,1, 8.861, 10598.625, 292.213, 52621.354 21/06/16,05:20:02,15,09,1, 11.9,1,1, 8.861, 10598.667, 292.219, 52621.339 21/06/16,05:20:02,16,09,1, 11.9,1,1, 8.861, 10598.646, 292.178, 52621.354 21/06/16,05:20:02,17,09,1, 11.9,1,1, 8.861, 10598.640, 292.202, 52621.289 21/06/16,05:20:02,18,09,1, 11.9,1,1, 8.861, 10598.670, 292.188, 52621.386 21/06/16,05:20:02,19,09,1, 11.9,1,1, 8.861, 10598.677, 292.179, 52621.371 21/06/16,05:20:03,00,09,1, 11.9,1,1, 8.859, 10598.674, 292.179, 52621.371 21/06/16,05:20:03,01,09,1, 11.9,1,1, 8.859, 10598.649, 292.171, 52621.363 21/06/16,05:20:03,02,09,1, 11.9,1,1, 8.859, 10598.656, 292.155, 52621.330 21/06/16,05:20:03,03,09,1, 11.9,1,1, 8.859, 10598.689, 292.130, 52621.313 21/06/16,05:20:03,04,09,1, 11.9,1,1, 8.859, 10598.681, 292.135, 52621.355 21/06/16,05:20:03,05,09,1, 11.9,1,1, 8.859, 10598.687, 292.129, 52621.391 21/06/16,05:20:03,06,09,1, 11.9,1,1, 8.859, 10598.663, 292.148, 52621.376 21/06/16,05:20:03,07,09,1, 11.9,1,1, 8.859, 10598.657, 292.127, 52621.356 21/06/16,05:20:03,08,09,1, 11.9,1,1, 8.859, 10598.701, 292.102, 52621.372 21/06/16,05:20:03,09,09,1, 11.9,1,1, 8.859, 10598.686, 292.103, 52621.354 21/06/16,05:20:03,10,09,1, 11.9,1,1, 8.859, 10598.699, 292.096, 52621.339 21/06/16,05:20:03,11,09,1, 11.9,1,1, 8.859, 10598.699, 292.084, 52621.381 21/06/16,05:20:03,12,09,1, 11.9,1,1, 8.859, 10598.693, 292.066, 52621.333 21/06/16,05:20:03,13,09,1, 11.9,1,1, 8.859, 10598.714, 292.083, 52621.375 21/06/16,05:20:03,14,09,1, 11.9,1,1, 8.859, 10598.683, 292.054, 52621.325 21/06/16,05:20:03,15,09,1, 11.9,1,1, 8.859, 10598.727, 292.050, 52621.353 21/06/16,05:20:03,16,09,1, 11.9,1,1, 8.859, 10598.700, 292.041, 52621.314 21/06/16,05:20:03,17,09,1, 11.9,1,1, 8.859, 10598.699, 292.024, 52621.352 21/06/16,05:20:03,18,09,1, 11.9,1,1, 8.859, 10598.710, 292.006, 52621.334 21/06/16,05:20:03,19,09,1, 11.9,1,1, 8.859, 10598.710, 291.996, 52621.311 21/06/16,05:20:04,00,09,1, 11.9,1,1, 8.860, 10598.707, 291.996, 52621.311 21/06/16,05:20:04,01,09,1, 11.9,1,1, 8.860, 10598.711, 291.998, 52621.347 21/06/16,05:20:04,02,09,1, 11.9,1,1, 8.860, 10598.727, 292.025, 52621.371 21/06/16,05:20:04,03,09,1, 11.9,1,1, 8.860, 10598.714, 291.972, 52621.352 21/06/16,05:20:04,04,09,1, 11.9,1,1, 8.860, 10598.755, 291.982, 52621.350 21/06/16,05:20:04,05,09,1, 11.9,1,1, 8.860, 10598.716, 291.984, 52621.346 21/06/16,05:20:04,06,09,1, 11.9,1,1, 8.860, 10598.752, 291.967, 52621.365 21/06/16,05:20:04,07,09,1, 11.9,1,1, 8.860, 10598.735, 291.972, 52621.370 21/06/16,05:20:04,08,09,1, 11.9,1,1, 8.860, 10598.756, 291.945, 52621.316 21/06/16,05:20:04,09,09,1, 11.9,1,1, 8.860, 10598.762, 291.960, 52621.363 21/06/16,05:20:04,10,09,1, 11.9,1,1, 8.860, 10598.768, 291.947, 52621.356 21/06/16,05:20:04,11,09,1, 11.9,1,1, 8.860, 10598.775, 291.926, 52621.335 21/06/16,05:20:04,12,09,1, 11.9,1,1, 8.860, 10598.769, 291.934, 52621.333 21/06/16,05:20:04,13,09,1, 11.9,1,1, 8.860, 10598.778, 291.938, 52621.344 21/06/16,05:20:04,14,09,1, 11.9,1,1, 8.860, 10598.768, 291.940, 52621.356 21/06/16,05:20:04,15,09,1, 11.9,1,1, 8.860, 10598.768, 291.911, 52621.368 21/06/16,05:20:04,16,09,1, 11.9,1,1, 8.860, 10598.783, 291.949, 52621.348 21/06/16,05:20:04,17,09,1, 11.9,1,1, 8.860, 10598.748, 291.910, 52621.337 21/06/16,05:20:04,18,09,1, 11.9,1,1, 8.860, 10598.798, 291.931, 52621.356 21/06/16,05:20:04,19,09,1, 11.9,1,1, 8.860, 10598.778, 291.930, 52621.358 21/06/16,05:20:05,00,09,1, 11.9,1,1, 8.860, 10598.774, 291.930, 52621.358 21/06/16,05:20:05,01,09,1, 11.9,1,1, 8.860, 10598.823, 291.904, 52621.366 21/06/16,05:20:05,02,09,1, 11.9,1,1, 8.860, 10598.792, 291.873, 52621.348 21/06/16,05:20:05,03,09,1, 11.9,1,1, 8.860, 10598.801, 291.882, 52621.360 21/06/16,05:20:05,04,09,1, 11.9,1,1, 8.860, 10598.794, 291.878, 52621.322 21/06/16,05:20:05,05,09,1, 11.9,1,1, 8.860, 10598.822, 291.881, 52621.361 21/06/16,05:20:05,06,09,1, 11.9,1,1, 8.860, 10598.826, 291.860, 52621.316 21/06/16,05:20:05,07,09,1, 11.9,1,1, 8.860, 10598.825, 291.838, 52621.358 21/06/16,05:20:05,08,09,1, 11.9,1,1, 8.860, 10598.819, 291.863, 52621.351 21/06/16,05:20:05,09,09,1, 11.9,1,1, 8.860, 10598.828, 291.846, 52621.385 21/06/16,05:20:05,10,09,1, 11.9,1,1, 8.860, 10598.848, 291.832, 52621.356 21/06/16,05:20:05,11,09,1, 11.9,1,1, 8.860, 10598.864, 291.814, 52621.391 21/06/16,05:20:05,12,09,1, 11.9,1,1, 8.860, 10598.855, 291.828, 52621.377 21/06/16,05:20:05,13,09,1, 11.9,1,1, 8.860, 10598.848, 291.817, 52621.356 21/06/16,05:20:05,14,09,1, 11.9,1,1, 8.860, 10598.875, 291.795, 52621.324 21/06/16,05:20:05,15,09,1, 11.9,1,1, 8.860, 10598.869, 291.785, 52621.357 21/06/16,05:20:05,16,09,1, 11.9,1,1, 8.860, 10598.859, 291.790, 52621.319 21/06/16,05:20:05,17,09,1, 11.9,1,1, 8.860, 10598.860, 291.809, 52621.363 21/06/16,05:20:05,18,09,1, 11.9,1,1, 8.860, 10598.883, 291.785, 52621.304 21/06/16,05:20:05,19,09,1, 11.9,1,1, 8.860, 10598.881, 291.799, 52621.318 21/06/16,05:20:06,00,10,1, 11.9,1,1, 8.864, 10598.874, 291.799, 52621.318 21/06/16,05:20:06,01,10,1, 11.9,1,1, 8.864, 10598.850, 291.750, 52621.378 21/06/16,05:20:06,02,10,1, 11.9,1,1, 8.864, 10598.898, 291.751, 52621.360 21/06/16,05:20:06,03,10,1, 11.9,1,1, 8.864, 10598.908, 291.731, 52621.348 21/06/16,05:20:06,04,10,1, 11.9,1,1, 8.864, 10598.885, 291.752, 52621.331 21/06/16,05:20:06,05,10,1, 11.9,1,1, 8.864, 10598.891, 291.717, 52621.320 21/06/16,05:20:06,06,10,1, 11.9,1,1, 8.864, 10598.917, 291.739, 52621.338 21/06/16,05:20:06,07,10,1, 11.9,1,1, 8.864, 10598.911, 291.701, 52621.329 21/06/16,05:20:06,08,10,1, 11.9,1,1, 8.864, 10598.910, 291.719, 52621.335 21/06/16,05:20:06,09,10,1, 11.9,1,1, 8.864, 10598.910, 291.708, 52621.369 21/06/16,05:20:06,10,10,1, 11.9,1,1, 8.864, 10598.923, 291.683, 52621.303 21/06/16,05:20:06,11,10,1, 11.9,1,1, 8.864, 10598.918, 291.716, 52621.356 21/06/16,05:20:06,12,10,1, 11.9,1,1, 8.864, 10598.949, 291.668, 52621.311 21/06/16,05:20:06,13,10,1, 11.9,1,1, 8.864, 10598.935, 291.671, 52621.344 21/06/16,05:20:06,14,10,1, 11.9,1,1, 8.864, 10598.939, 291.678, 52621.344 21/06/16,05:20:06,15,10,1, 11.9,1,1, 8.864, 10598.942, 291.685, 52621.513 21/06/16,05:20:06,16,10,1, 11.9,1,1, 8.864, 10598.967, 291.652, 52621.229 21/06/16,05:20:06,17,10,1, 11.9,1,1, 8.864, 10598.975, 291.624, 52621.343 21/06/16,05:20:06,18,10,1, 11.9,1,1, 8.864, 10598.995, 291.669, 52621.306 21/06/16,05:20:06,19,10,1, 11.9,1,1, 8.864, 10598.982, 291.630, 52621.307 21/06/16,05:20:07,00,10,1, 11.8,1,1, 8.859, 10598.974, 291.630, 52621.307 21/06/16,05:20:07,01,10,1, 11.8,1,1, 8.859, 10598.978, 291.638, 52621.317 21/06/16,05:20:07,02,10,1, 11.8,1,1, 8.859, 10598.964, 291.661, 52621.365 21/06/16,05:20:07,03,10,1, 11.8,1,1, 8.859, 10598.979, 291.652, 52621.409 21/06/16,05:20:07,04,10,1, 11.8,1,1, 8.859, 10599.000, 291.634, 52621.412 21/06/16,05:20:07,05,10,1, 11.8,1,1, 8.859, 10598.956, 291.619, 52621.356 21/06/16,05:20:07,06,10,1, 11.8,1,1, 8.859, 10598.963, 291.614, 52621.327 21/06/16,05:20:07,07,10,1, 11.8,1,1, 8.859, 10598.982, 291.624, 52621.389 21/06/16,05:20:07,08,10,1, 11.8,1,1, 8.859, 10598.972, 291.598, 52621.383 21/06/16,05:20:07,09,10,1, 11.8,1,1, 8.859, 10598.965, 291.621, 52621.400 21/06/16,05:20:07,10,10,1, 11.8,1,1, 8.859, 10598.986, 291.577, 52621.376 21/06/16,05:20:07,11,10,1, 11.8,1,1, 8.859, 10598.992, 291.587, 52621.415 21/06/16,05:20:07,12,10,1, 11.8,1,1, 8.859, 10598.993, 291.570, 52621.370 21/06/16,05:20:07,13,10,1, 11.8,1,1, 8.859, 10598.986, 291.583, 52621.333 21/06/16,05:20:07,14,10,1, 11.8,1,1, 8.859, 10599.003, 291.587, 52621.378 21/06/16,05:20:07,15,10,1, 11.8,1,1, 8.859, 10598.971, 291.569, 52621.376 21/06/16,05:20:07,16,10,1, 11.8,1,1, 8.859, 10599.007, 291.569, 52621.336 21/06/16,05:20:07,17,10,1, 11.8,1,1, 8.859, 10599.003, 291.566, 52621.389 21/06/16,05:20:07,18,10,1, 11.8,1,1, 8.859, 10599.011, 291.559, 52621.398 21/06/16,05:20:07,19,10,1, 11.8,1,1, 8.859, 10599.010, 291.563, 52621.407 21/06/16,05:20:08,00,10,1, 11.9,1,1, 8.863, 10599.008, 291.563, 52621.407 21/06/16,05:20:08,01,10,1, 11.9,1,1, 8.863, 10599.029, 291.559, 52621.421 21/06/16,05:20:08,02,10,1, 11.9,1,1, 8.863, 10599.016, 291.530, 52621.377 21/06/16,05:20:08,03,10,1, 11.9,1,1, 8.863, 10599.013, 291.529, 52621.373 21/06/16,05:20:08,04,10,1, 11.9,1,1, 8.863, 10598.992, 291.523, 52621.355 21/06/16,05:20:08,05,10,1, 11.9,1,1, 8.863, 10599.022, 291.510, 52621.401 21/06/16,05:20:08,06,10,1, 11.9,1,1, 8.863, 10599.006, 291.527, 52621.396 21/06/16,05:20:08,07,10,1, 11.9,1,1, 8.863, 10599.028, 291.498, 52621.378 21/06/16,05:20:08,08,10,1, 11.9,1,1, 8.863, 10599.034, 291.494, 52621.398 21/06/16,05:20:08,09,10,1, 11.9,1,1, 8.863, 10599.031, 291.491, 52621.364 21/06/16,05:20:08,10,10,1, 11.9,1,1, 8.863, 10599.043, 291.487, 52621.403 21/06/16,05:20:08,11,10,1, 11.9,1,1, 8.863, 10599.032, 291.483, 52621.371 21/06/16,05:20:08,12,10,1, 11.9,1,1, 8.863, 10599.010, 291.483, 52621.377 21/06/16,05:20:08,13,10,1, 11.9,1,1, 8.863, 10599.037, 291.466, 52621.383 21/06/16,05:20:08,14,10,1, 11.9,1,1, 8.863, 10599.036, 291.463, 52621.397 21/06/16,05:20:08,15,10,1, 11.9,1,1, 8.863, 10599.071, 291.492, 52621.401 21/06/16,05:20:08,16,10,1, 11.9,1,1, 8.863, 10599.075, 291.448, 52621.376 21/06/16,05:20:08,17,10,1, 11.9,1,1, 8.863, 10599.049, 291.467, 52621.387 21/06/16,05:20:08,18,10,1, 11.9,1,1, 8.863, 10599.063, 291.466, 52621.375 21/06/16,05:20:08,19,10,1, 11.9,1,1, 8.863, 10599.065, 291.428, 52621.392 21/06/16,05:20:09,00,11,1, 11.8,1,1, 8.860, 10599.058, 291.428, 52621.392 21/06/16,05:20:09,01,11,1, 11.8,1,1, 8.860, 10599.092, 291.416, 52621.389 21/06/16,05:20:09,02,11,1, 11.8,1,1, 8.860, 10599.093, 291.442, 52621.401 21/06/16,05:20:09,03,11,1, 11.8,1,1, 8.860, 10599.105, 291.398, 52621.407 21/06/16,05:20:09,04,11,1, 11.8,1,1, 8.860, 10599.100, 291.409, 52621.400 21/06/16,05:20:09,05,11,1, 11.8,1,1, 8.860, 10599.085, 291.400, 52621.362 21/06/16,05:20:09,06,11,1, 11.8,1,1, 8.860, 10599.109, 291.397, 52621.361 21/06/16,05:20:09,07,11,1, 11.8,1,1, 8.860, 10599.107, 291.399, 52621.368 21/06/16,05:20:09,08,11,1, 11.8,1,1, 8.860, 10599.095, 291.354, 52621.363 21/06/16,05:20:09,09,11,1, 11.8,1,1, 8.860, 10599.114, 291.379, 52621.396 21/06/16,05:20:09,10,11,1, 11.8,1,1, 8.860, 10599.128, 291.351, 52621.378 21/06/16,05:20:09,11,11,1, 11.8,1,1, 8.860, 10599.154, 291.385, 52621.387 21/06/16,05:20:09,12,11,1, 11.8,1,1, 8.860, 10599.121, 291.362, 52621.376 21/06/16,05:20:09,13,11,1, 11.8,1,1, 8.860, 10599.140, 291.330, 52621.362 21/06/16,05:20:09,14,11,1, 11.8,1,1, 8.860, 10599.146, 291.335, 52621.372 21/06/16,05:20:09,15,11,1, 11.8,1,1, 8.860, 10599.114, 291.345, 52621.666 21/06/16,05:20:09,16,11,1, 11.8,1,1, 8.860, 10599.163, 291.330, 52621.455 21/06/16,05:20:09,17,11,1, 11.8,1,1, 8.860, 10599.170, 291.281, 52621.409 21/06/16,05:20:09,18,11,1, 11.8,1,1, 8.860, 10599.190, 291.321, 52621.612 21/06/16,05:20:09,19,11,1, 11.8,1,1, 8.860, 10599.167, 291.288, 52621.299 21/06/16,05:20:10,00,11,1, 11.8,1,1, 8.865, 10599.166, 291.288, 52621.299 21/06/16,05:20:10,01,11,1, 11.8,1,1, 8.865, 10599.151, 291.289, 52621.362 21/06/16,05:20:10,02,11,1, 11.8,1,1, 8.865, 10599.181, 291.254, 52621.325 21/06/16,05:20:10,03,11,1, 11.8,1,1, 8.865, 10599.174, 291.263, 52621.379 21/06/16,05:20:10,04,11,1, 11.8,1,1, 8.865, 10599.158, 291.237, 52621.387 21/06/16,05:20:10,05,11,1, 11.8,1,1, 8.865, 10599.204, 291.260, 52621.392 21/06/16,05:20:10,06,11,1, 11.8,1,1, 8.865, 10599.207, 291.233, 52621.398 21/06/16,05:20:10,07,11,1, 11.8,1,1, 8.865, 10599.196, 291.236, 52621.357 21/06/16,05:20:10,08,11,1, 11.8,1,1, 8.865, 10599.202, 291.227, 52621.364 21/06/16,05:20:10,09,11,1, 11.8,1,1, 8.865, 10599.247, 291.164, 52621.332 21/06/16,05:20:10,10,11,1, 11.8,1,1, 8.865, 10599.186, 291.193, 52621.361 21/06/16,05:20:10,11,11,1, 11.8,1,1, 8.865, 10599.229, 291.181, 52621.369 21/06/16,05:20:10,12,11,1, 11.8,1,1, 8.865, 10599.207, 291.180, 52621.379 21/06/16,05:20:10,13,11,1, 11.8,1,1, 8.865, 10599.180, 291.159, 52621.390 21/06/16,05:20:10,14,11,1, 11.8,1,1, 8.865, 10599.202, 291.150, 52621.341 21/06/16,05:20:10,15,11,1, 11.8,1,1, 8.865, 10599.162, 291.149, 52621.435 21/06/16,05:20:10,16,11,1, 11.8,1,1, 8.865, 10599.240, 291.138, 52621.347 21/06/16,05:20:10,17,11,1, 11.8,1,1, 8.865, 10599.222, 291.151, 52621.370 21/06/16,05:20:10,18,11,1, 11.8,1,1, 8.865, 10599.227, 291.102, 52621.342 21/06/16,05:20:10,19,11,1, 11.8,1,1, 8.865, 10599.249, 291.116, 52621.354 21/06/16,05:20:11,00,11,1, 11.8,1,1, 8.862, 10599.241, 291.116, 52621.354 21/06/16,05:20:11,01,11,1, 11.8,1,1, 8.862, 10599.239, 291.095, 52621.352 21/06/16,05:20:11,02,11,1, 11.8,1,1, 8.862, 10599.218, 291.079, 52621.334 21/06/16,05:20:11,03,11,1, 11.8,1,1, 8.862, 10599.219, 291.065, 52621.350 21/06/16,05:20:11,04,11,1, 11.8,1,1, 8.862, 10599.226, 291.073, 52621.342 21/06/16,05:20:11,05,11,1, 11.8,1,1, 8.862, 10599.225, 291.064, 52621.373 21/06/16,05:20:11,06,11,1, 11.8,1,1, 8.862, 10599.202, 291.075, 52621.356 21/06/16,05:20:11,07,11,1, 11.8,1,1, 8.862, 10599.224, 291.032, 52621.349 21/06/16,05:20:11,08,11,1, 11.8,1,1, 8.862, 10599.212, 291.063, 52621.342 21/06/16,05:20:11,09,11,1, 11.8,1,1, 8.862, 10599.219, 291.027, 52621.353 21/06/16,05:20:11,10,11,1, 11.8,1,1, 8.862, 10599.234, 291.013, 52621.351 21/06/16,05:20:11,11,11,1, 11.8,1,1, 8.862, 10599.230, 291.002, 52621.354 21/06/16,05:20:11,12,11,1, 11.8,1,1, 8.862, 10599.233, 291.000, 52621.347 21/06/16,05:20:11,13,11,1, 11.8,1,1, 8.862, 10599.237, 291.027, 52621.355 21/06/16,05:20:11,14,11,1, 11.8,1,1, 8.862, 10599.239, 290.987, 52621.321 21/06/16,05:20:11,15,11,1, 11.8,1,1, 8.862, 10599.244, 290.985, 52621.359 21/06/16,05:20:11,16,11,1, 11.8,1,1, 8.862, 10599.241, 290.988, 52621.305 21/06/16,05:20:11,17,11,1, 11.8,1,1, 8.862, 10599.234, 290.918, 52621.308 21/06/16,05:20:11,18,11,1, 11.8,1,1, 8.862, 10599.241, 290.959, 52621.329 21/06/16,05:20:11,19,11,1, 11.8,1,1, 8.862, 10599.247, 290.929, 52621.343 21/06/16,05:20:12,00,10,1, 11.8,1,1, 8.861, 10599.241, 290.929, 52621.343 21/06/16,05:20:12,01,10,1, 11.8,1,1, 8.861, 10599.238, 290.920, 52621.321 21/06/16,05:20:12,02,10,1, 11.8,1,1, 8.861, 10599.251, 290.910, 52621.325 21/06/16,05:20:12,03,10,1, 11.8,1,1, 8.861, 10599.239, 290.908, 52621.286 21/06/16,05:20:12,04,10,1, 11.8,1,1, 8.861, 10599.243, 290.886, 52621.337 21/06/16,05:20:12,05,10,1, 11.8,1,1, 8.861, 10599.246, 290.875, 52621.290 21/06/16,05:20:12,06,10,1, 11.8,1,1, 8.861, 10599.219, 290.841, 52621.309 21/06/16,05:20:12,07,10,1, 11.8,1,1, 8.861, 10599.226, 290.863, 52621.315 21/06/16,05:20:12,08,10,1, 11.8,1,1, 8.861, 10599.249, 290.844, 52621.306 21/06/16,05:20:12,09,10,1, 11.8,1,1, 8.861, 10599.251, 290.828, 52621.308 21/06/16,05:20:12,10,10,1, 11.8,1,1, 8.861, 10599.250, 290.833, 52621.309 21/06/16,05:20:12,11,10,1, 11.8,1,1, 8.861, 10599.254, 290.827, 52621.298 21/06/16,05:20:12,12,10,1, 11.8,1,1, 8.861, 10599.265, 290.824, 52621.290 21/06/16,05:20:12,13,10,1, 11.8,1,1, 8.861, 10599.260, 290.800, 52621.284 21/06/16,05:20:12,14,10,1, 11.8,1,1, 8.861, 10599.267, 290.794, 52621.298 21/06/16,05:20:12,15,10,1, 11.8,1,1, 8.861, 10599.267, 290.769, 52621.300 21/06/16,05:20:12,16,10,1, 11.8,1,1, 8.861, 10599.264, 290.771, 52621.292 21/06/16,05:20:12,17,10,1, 11.8,1,1, 8.861, 10599.256, 290.743, 52621.315 21/06/16,05:20:12,18,10,1, 11.8,1,1, 8.861, 10599.293, 290.731, 52621.334 21/06/16,05:20:12,19,10,1, 11.8,1,1, 8.861, 10599.283, 290.737, 52621.311 21/06/16,05:20:13,00,10,1, 11.9,1,1, 8.859, 10599.283, 290.737, 52621.311 21/06/16,05:20:13,01,10,1, 11.9,1,1, 8.859, 10599.287, 290.710, 52621.330 21/06/16,05:20:13,02,10,1, 11.9,1,1, 8.859, 10599.302, 290.692, 52621.290 21/06/16,05:20:13,03,10,1, 11.9,1,1, 8.859, 10599.297, 290.686, 52621.315 21/06/16,05:20:13,04,10,1, 11.9,1,1, 8.859, 10599.277, 290.667, 52621.442 21/06/16,05:20:13,05,10,1, 11.9,1,1, 8.859, 10599.293, 290.634, 52621.240 21/06/16,05:20:13,06,10,1, 11.9,1,1, 8.859, 10599.321, 290.639, 52621.251 21/06/16,05:20:13,07,10,1, 11.9,1,1, 8.859, 10599.282, 290.625, 52621.248 21/06/16,05:20:13,08,10,1, 11.9,1,1, 8.859, 10599.291, 290.631, 52621.309 21/06/16,05:20:13,09,10,1, 11.9,1,1, 8.859, 10599.276, 290.604, 52621.311 21/06/16,05:20:13,10,10,1, 11.9,1,1, 8.859, 10599.295, 290.594, 52621.321 21/06/16,05:20:13,11,10,1, 11.9,1,1, 8.859, 10599.293, 290.582, 52621.331 21/06/16,05:20:13,12,10,1, 11.9,1,1, 8.859, 10599.289, 290.544, 52621.293 21/06/16,05:20:13,13,10,1, 11.9,1,1, 8.859, 10599.306, 290.575, 52621.278 21/06/16,05:20:13,14,10,1, 11.9,1,1, 8.859, 10599.289, 290.565, 52621.290 21/06/16,05:20:13,15,10,1, 11.9,1,1, 8.859, 10599.298, 290.546, 52621.283 21/06/16,05:20:13,16,10,1, 11.9,1,1, 8.859, 10599.282, 290.514, 52621.281 21/06/16,05:20:13,17,10,1, 11.9,1,1, 8.859, 10599.292, 290.526, 52621.314 21/06/16,05:20:13,18,10,1, 11.9,1,1, 8.859, 10599.289, 290.514, 52621.309 21/06/16,05:20:13,19,10,1, 11.9,1,1, 8.859, 10599.288, 290.521, 52621.269 21/06/16,05:20:14,00,10,1, 11.8,1,1, 8.859, 10599.283, 290.521, 52621.269 21/06/16,05:20:14,01,10,1, 11.8,1,1, 8.859, 10599.265, 290.453, 52621.236 21/06/16,05:20:14,02,10,1, 11.8,1,1, 8.859, 10599.291, 290.469, 52621.274 21/06/16,05:20:14,03,10,1, 11.8,1,1, 8.859, 10599.290, 290.427, 52621.256 21/06/16,05:20:14,04,10,1, 11.8,1,1, 8.859, 10599.275, 290.438, 52621.277 21/06/16,05:20:14,05,10,1, 11.8,1,1, 8.859, 10599.288, 290.418, 52621.228 21/06/16,05:20:14,06,10,1, 11.8,1,1, 8.859, 10599.302, 290.423, 52621.267 21/06/16,05:20:14,07,10,1, 11.8,1,1, 8.859, 10599.279, 290.409, 52621.281 21/06/16,05:20:14,08,10,1, 11.8,1,1, 8.859, 10599.289, 290.391, 52621.296 21/06/16,05:20:14,09,10,1, 11.8,1,1, 8.859, 10599.279, 290.428, 52621.266 21/06/16,05:20:14,10,10,1, 11.8,1,1, 8.859, 10599.268, 290.378, 52621.248 21/06/16,05:20:14,11,10,1, 11.8,1,1, 8.859, 10599.294, 290.387, 52621.259 21/06/16,05:20:14,12,10,1, 11.8,1,1, 8.859, 10599.277, 290.383, 52621.237 21/06/16,05:20:14,13,10,1, 11.8,1,1, 8.859, 10599.285, 290.372, 52621.280 21/06/16,05:20:14,14,10,1, 11.8,1,1, 8.859, 10599.295, 290.378, 52621.276 21/06/16,05:20:14,15,10,1, 11.8,1,1, 8.859, 10599.268, 290.349, 52621.250 21/06/16,05:20:14,16,10,1, 11.8,1,1, 8.859, 10599.270, 290.379, 52621.278 21/06/16,05:20:14,17,10,1, 11.8,1,1, 8.859, 10599.259, 290.330, 52621.265 21/06/16,05:20:14,18,10,1, 11.8,1,1, 8.859, 10599.260, 290.331, 52621.288 21/06/16,05:20:14,19,10,1, 11.8,1,1, 8.859, 10599.264, 290.331, 52621.251 21/06/16,05:20:15,00,11,1, 11.8,1,1, 8.864, 10599.258, 290.331, 52621.251 21/06/16,05:20:15,01,11,1, 11.8,1,1, 8.864, 10599.250, 290.290, 52621.280 21/06/16,05:20:15,02,11,1, 11.8,1,1, 8.864, 10599.260, 290.289, 52621.243 21/06/16,05:20:15,03,11,1, 11.8,1,1, 8.864, 10599.256, 290.290, 52621.273 21/06/16,05:20:15,04,11,1, 11.8,1,1, 8.864, 10599.266, 290.260, 52621.232 21/06/16,05:20:15,05,11,1, 11.8,1,1, 8.864, 10599.264, 290.285, 52621.301 21/06/16,05:20:15,06,11,1, 11.8,1,1, 8.864, 10599.265, 290.267, 52621.299 21/06/16,05:20:15,07,11,1, 11.8,1,1, 8.864, 10599.257, 290.249, 52621.252 21/06/16,05:20:15,08,11,1, 11.8,1,1, 8.864, 10599.285, 290.262, 52621.249 21/06/16,05:20:15,09,11,1, 11.8,1,1, 8.864, 10599.250, 290.211, 52621.256 21/06/16,05:20:15,10,11,1, 11.8,1,1, 8.864, 10599.257, 290.242, 52621.245 21/06/16,05:20:15,11,11,1, 11.8,1,1, 8.864, 10599.256, 290.200, 52621.230 21/06/16,05:20:15,12,11,1, 11.8,1,1, 8.864, 10599.251, 290.163, 52621.093 21/06/16,05:20:15,13,11,1, 11.8,1,1, 8.864, 10599.191, 290.175, 52621.012 21/06/16,05:20:15,14,11,1, 11.8,1,1, 8.864, 10599.199, 290.206, 52621.380 21/06/16,05:20:15,15,11,1, 11.8,1,1, 8.864, 10599.232, 290.158, 52621.310 21/06/16,05:20:15,16,11,1, 11.8,1,1, 8.864, 10599.197, 290.159, 52621.263 21/06/16,05:20:15,17,11,1, 11.8,1,1, 8.864, 10599.232, 290.159, 52621.086 21/06/16,05:20:15,18,11,1, 11.8,1,1, 8.864, 10599.211, 290.152, 52621.322 21/06/16,05:20:15,19,11,1, 11.8,1,1, 8.864, 10599.241, 290.147, 52621.243 21/06/16,05:20:16,00,11,1, 11.8,1,1, 8.862, 10599.233, 290.147, 52621.243 21/06/16,05:20:16,01,11,1, 11.8,1,1, 8.862, 10599.192, 290.120, 52621.259 21/06/16,05:20:16,02,11,1, 11.8,1,1, 8.862, 10599.186, 290.149, 52621.294 21/06/16,05:20:16,03,11,1, 11.8,1,1, 8.862, 10599.185, 290.112, 52621.287 21/06/16,05:20:16,04,11,1, 11.8,1,1, 8.862, 10599.187, 290.119, 52621.264 21/06/16,05:20:16,05,11,1, 11.8,1,1, 8.862, 10599.179, 290.083, 52621.290 21/06/16,05:20:16,06,11,1, 11.8,1,1, 8.862, 10599.188, 290.084, 52621.232 21/06/16,05:20:16,07,11,1, 11.8,1,1, 8.862, 10599.197, 290.082, 52621.266 21/06/16,05:20:16,08,11,1, 11.8,1,1, 8.862, 10599.191, 290.091, 52621.226 21/06/16,05:20:16,09,11,1, 11.8,1,1, 8.862, 10599.167, 290.075, 52621.252 21/06/16,05:20:16,10,11,1, 11.8,1,1, 8.862, 10599.167, 290.052, 52621.227 21/06/16,05:20:16,11,11,1, 11.8,1,1, 8.862, 10599.165, 290.065, 52621.270 21/06/16,05:20:16,12,11,1, 11.8,1,1, 8.862, 10599.168, 290.053, 52621.214 21/06/16,05:20:16,13,11,1, 11.8,1,1, 8.862, 10599.184, 290.049, 52621.201 21/06/16,05:20:16,14,11,1, 11.8,1,1, 8.862, 10599.145, 290.016, 52621.217 21/06/16,05:20:16,15,11,1, 11.8,1,1, 8.862, 10599.146, 290.010, 52621.222 21/06/16,05:20:16,16,11,1, 11.8,1,1, 8.862, 10599.121, 290.029, 52621.207 21/06/16,05:20:16,17,11,1, 11.8,1,1, 8.862, 10599.138, 290.001, 52621.205 21/06/16,05:20:16,18,11,1, 11.8,1,1, 8.862, 10599.147, 290.011, 52621.267 21/06/16,05:20:16,19,11,1, 11.8,1,1, 8.862, 10599.128, 290.017, 52621.247 21/06/16,05:20:17,00,10,1, 11.8,1,1, 8.860, 10599.124, 290.017, 52621.247 21/06/16,05:20:17,01,10,1, 11.8,1,1, 8.860, 10599.114, 289.996, 52621.231 21/06/16,05:20:17,02,10,1, 11.8,1,1, 8.860, 10599.092, 289.947, 52621.201 21/06/16,05:20:17,03,10,1, 11.8,1,1, 8.860, 10599.101, 289.932, 52621.222 21/06/16,05:20:17,04,10,1, 11.8,1,1, 8.860, 10599.109, 289.911, 52621.215 21/06/16,05:20:17,05,10,1, 11.8,1,1, 8.860, 10599.129, 289.953, 52621.272 21/06/16,05:20:17,06,10,1, 11.8,1,1, 8.860, 10599.112, 289.932, 52621.218 21/06/16,05:20:17,07,10,1, 11.8,1,1, 8.860, 10599.094, 289.936, 52621.269 21/06/16,05:20:17,08,10,1, 11.8,1,1, 8.860, 10599.098, 289.934, 52621.258 21/06/16,05:20:17,09,10,1, 11.8,1,1, 8.860, 10599.107, 289.917, 52621.250 21/06/16,05:20:17,10,10,1, 11.8,1,1, 8.860, 10599.133, 289.925, 52621.240 21/06/16,05:20:17,11,10,1, 11.8,1,1, 8.860, 10599.102, 289.937, 52621.302 21/06/16,05:20:17,12,10,1, 11.8,1,1, 8.860, 10599.080, 289.912, 52621.247 21/06/16,05:20:17,13,10,1, 11.8,1,1, 8.860, 10599.076, 289.889, 52621.235 21/06/16,05:20:17,14,10,1, 11.8,1,1, 8.860, 10599.085, 289.887, 52621.211 21/06/16,05:20:17,15,10,1, 11.8,1,1, 8.860, 10599.058, 289.875, 52621.233 21/06/16,05:20:17,16,10,1, 11.8,1,1, 8.860, 10599.062, 289.864, 52621.233 21/06/16,05:20:17,17,10,1, 11.8,1,1, 8.860, 10599.086, 289.873, 52621.251 21/06/16,05:20:17,18,10,1, 11.8,1,1, 8.860, 10599.069, 289.842, 52621.190 21/06/16,05:20:17,19,10,1, 11.8,1,1, 8.860, 10599.085, 289.891, 52621.235 21/06/16,05:20:18,00,11,1, 11.9,1,1, 8.862, 10599.083, 289.891, 52621.235 21/06/16,05:20:18,01,11,1, 11.9,1,1, 8.862, 10599.052, 289.845, 52621.229 21/06/16,05:20:18,02,11,1, 11.9,1,1, 8.862, 10599.074, 289.811, 52621.240 21/06/16,05:20:18,03,11,1, 11.9,1,1, 8.862, 10599.041, 289.800, 52621.232 21/06/16,05:20:18,04,11,1, 11.9,1,1, 8.862, 10599.059, 289.822, 52621.219 21/06/16,05:20:18,05,11,1, 11.9,1,1, 8.862, 10599.007, 289.797, 52621.131 21/06/16,05:20:18,06,11,1, 11.9,1,1, 8.862, 10599.022, 289.791, 52621.208 21/06/16,05:20:18,07,11,1, 11.9,1,1, 8.862, 10598.970, 289.768, 52621.177 21/06/16,05:20:18,08,11,1, 11.9,1,1, 8.862, 10599.018, 289.797, 52621.227 21/06/16,05:20:18,09,11,1, 11.9,1,1, 8.862, 10598.997, 289.793, 52621.229 21/06/16,05:20:18,10,11,1, 11.9,1,1, 8.862, 10599.015, 289.743, 52621.218 21/06/16,05:20:18,11,11,1, 11.9,1,1, 8.862, 10599.004, 289.764, 52621.204 21/06/16,05:20:18,12,11,1, 11.9,1,1, 8.862, 10599.023, 289.766, 52621.151 21/06/16,05:20:18,13,11,1, 11.9,1,1, 8.862, 10598.978, 289.758, 52621.236 21/06/16,05:20:18,14,11,1, 11.9,1,1, 8.862, 10598.984, 289.731, 52621.233 21/06/16,05:20:18,15,11,1, 11.9,1,1, 8.862, 10598.983, 289.718, 52621.227 21/06/16,05:20:18,16,11,1, 11.9,1,1, 8.862, 10598.948, 289.711, 52621.230 21/06/16,05:20:18,17,11,1, 11.9,1,1, 8.862, 10598.959, 289.726, 52621.240 21/06/16,05:20:18,18,11,1, 11.9,1,1, 8.862, 10598.956, 289.697, 52621.253 21/06/16,05:20:18,19,11,1, 11.9,1,1, 8.862, 10598.960, 289.689, 52621.236 21/06/16,05:20:19,00,11,1, 11.9,1,1, 8.864, 10598.958, 289.689, 52621.236 21/06/16,05:20:19,01,11,1, 11.9,1,1, 8.864, 10598.955, 289.661, 52621.200 21/06/16,05:20:19,02,11,1, 11.9,1,1, 8.864, 10598.921, 289.658, 52621.228 21/06/16,05:20:19,03,11,1, 11.9,1,1, 8.864, 10598.940, 289.651, 52621.190 21/06/16,05:20:19,04,11,1, 11.9,1,1, 8.864, 10598.925, 289.628, 52621.206 21/06/16,05:20:19,05,11,1, 11.9,1,1, 8.864, 10598.922, 289.668, 52621.227 21/06/16,05:20:19,06,11,1, 11.9,1,1, 8.864, 10598.933, 289.650, 52621.205 21/06/16,05:20:19,07,11,1, 11.9,1,1, 8.864, 10598.921, 289.641, 52621.243 21/06/16,05:20:19,08,11,1, 11.9,1,1, 8.864, 10598.903, 289.624, 52621.218 21/06/16,05:20:19,09,11,1, 11.9,1,1, 8.864, 10598.912, 289.615, 52621.236 21/06/16,05:20:19,10,11,1, 11.9,1,1, 8.864, 10598.919, 289.599, 52621.219 21/06/16,05:20:19,11,11,1, 11.9,1,1, 8.864, 10598.915, 289.605, 52621.251 21/06/16,05:20:19,12,11,1, 11.9,1,1, 8.864, 10598.898, 289.606, 52621.253 21/06/16,05:20:19,13,11,1, 11.9,1,1, 8.864, 10598.882, 289.595, 52621.197 21/06/16,05:20:19,14,11,1, 11.9,1,1, 8.864, 10598.875, 289.603, 52621.258 21/06/16,05:20:19,15,11,1, 11.9,1,1, 8.864, 10598.895, 289.580, 52621.229 21/06/16,05:20:19,16,11,1, 11.9,1,1, 8.864, 10598.879, 289.590, 52621.221 21/06/16,05:20:19,17,11,1, 11.9,1,1, 8.864, 10598.861, 289.564, 52621.231 21/06/16,05:20:19,18,11,1, 11.9,1,1, 8.864, 10598.876, 289.564, 52621.237 21/06/16,05:20:19,19,11,1, 11.9,1,1, 8.864, 10598.845, 289.572, 52621.189 21/06/16,05:20:20,00,11,1, 11.8,1,1, 8.859, 10598.841, 289.572, 52621.189 21/06/16,05:20:20,01,11,1, 11.8,1,1, 8.859, 10598.825, 289.581, 52621.228 21/06/16,05:20:20,02,11,1, 11.8,1,1, 8.859, 10598.815, 289.584, 52621.219 21/06/16,05:20:20,03,11,1, 11.8,1,1, 8.859, 10598.778, 289.566, 52621.218 21/06/16,05:20:20,04,11,1, 11.8,1,1, 8.859, 10598.790, 289.564, 52621.214 21/06/16,05:20:20,05,11,1, 11.8,1,1, 8.859, 10598.777, 289.587, 52621.227 21/06/16,05:20:20,06,11,1, 11.8,1,1, 8.859, 10598.764, 289.579, 52621.207 21/06/16,05:20:20,07,11,1, 11.8,1,1, 8.859, 10598.755, 289.573, 52621.192 21/06/16,05:20:20,08,11,1, 11.8,1,1, 8.859, 10598.772, 289.591, 52621.206 21/06/16,05:20:20,09,11,1, 11.8,1,1, 8.859, 10598.767, 289.552, 52621.200 21/06/16,05:20:20,10,11,1, 11.8,1,1, 8.859, 10598.783, 289.550, 52621.234 21/06/16,05:20:20,11,11,1, 11.8,1,1, 8.859, 10598.755, 289.559, 52621.197 21/06/16,05:20:20,12,11,1, 11.8,1,1, 8.859, 10598.755, 289.552, 52621.212 21/06/16,05:20:20,13,11,1, 11.8,1,1, 8.859, 10598.746, 289.583, 52621.200 21/06/16,05:20:20,14,11,1, 11.8,1,1, 8.859, 10598.743, 289.561, 52621.231 21/06/16,05:20:20,15,11,1, 11.8,1,1, 8.859, 10598.746, 289.586, 52621.238 21/06/16,05:20:20,16,11,1, 11.8,1,1, 8.859, 10598.675, 289.578, 52621.358 21/06/16,05:20:20,17,11,1, 11.8,1,1, 8.859, 10598.717, 289.591, 52621.183 21/06/16,05:20:20,18,11,1, 11.8,1,1, 8.859, 10598.693, 289.562, 52621.208 21/06/16,05:20:20,19,11,1, 11.8,1,1, 8.859, 10598.685, 289.562, 52621.191 21/06/16,05:20:21,00,10,1, 11.9,1,1, 8.862, 10598.682, 289.562, 52621.191 21/06/16,05:20:21,01,10,1, 11.9,1,1, 8.862, 10598.696, 289.551, 52621.176 21/06/16,05:20:21,02,10,1, 11.9,1,1, 8.862, 10598.674, 289.570, 52621.212 21/06/16,05:20:21,03,10,1, 11.9,1,1, 8.862, 10598.676, 289.524, 52621.194 21/06/16,05:20:21,04,10,1, 11.9,1,1, 8.862, 10598.639, 289.588, 52621.447 21/06/16,05:20:21,05,10,1, 11.9,1,1, 8.862, 10598.634, 289.581, 52621.307 21/06/16,05:20:21,06,10,1, 11.9,1,1, 8.862, 10598.662, 289.572, 52621.239 21/06/16,05:20:21,07,10,1, 11.9,1,1, 8.862, 10598.640, 289.584, 52621.225 21/06/16,05:20:21,08,10,1, 11.9,1,1, 8.862, 10598.605, 289.583, 52621.258 21/06/16,05:20:21,09,10,1, 11.9,1,1, 8.862, 10598.622, 289.571, 52621.242 21/06/16,05:20:21,10,10,1, 11.9,1,1, 8.862, 10598.609, 289.575, 52621.191 21/06/16,05:20:21,11,10,1, 11.9,1,1, 8.862, 10598.630, 289.575, 52621.247 21/06/16,05:20:21,12,10,1, 11.9,1,1, 8.862, 10598.600, 289.556, 52621.208 21/06/16,05:20:21,13,10,1, 11.9,1,1, 8.862, 10598.594, 289.566, 52621.213 21/06/16,05:20:21,14,10,1, 11.9,1,1, 8.862, 10598.607, 289.552, 52621.205 21/06/16,05:20:21,15,10,1, 11.9,1,1, 8.862, 10598.584, 289.560, 52621.236 21/06/16,05:20:21,16,10,1, 11.9,1,1, 8.862, 10598.589, 289.570, 52621.219 21/06/16,05:20:21,17,10,1, 11.9,1,1, 8.862, 10598.546, 289.564, 52621.216 21/06/16,05:20:21,18,10,1, 11.9,1,1, 8.862, 10598.560, 289.574, 52621.224 21/06/16,05:20:21,19,10,1, 11.9,1,1, 8.862, 10598.507, 289.556, 52621.229 21/06/16,05:20:22,00,10,1, 11.9,1,1, 8.858, 10598.507, 289.556, 52621.229 21/06/16,05:20:22,01,10,1, 11.9,1,1, 8.858, 10598.521, 289.570, 52621.210 21/06/16,05:20:22,02,10,1, 11.9,1,1, 8.858, 10598.544, 289.556, 52621.233 21/06/16,05:20:22,03,10,1, 11.9,1,1, 8.858, 10598.516, 289.567, 52621.218 21/06/16,05:20:22,04,10,1, 11.9,1,1, 8.858, 10598.488, 289.538, 52621.195 21/06/16,05:20:22,05,10,1, 11.9,1,1, 8.858, 10598.504, 289.545, 52621.244 21/06/16,05:20:22,06,10,1, 11.9,1,1, 8.858, 10598.504, 289.571, 52621.186 21/06/16,05:20:22,07,10,1, 11.9,1,1, 8.858, 10598.478, 289.553, 52621.178 21/06/16,05:20:22,08,10,1, 11.9,1,1, 8.858, 10598.484, 289.552, 52621.200 21/06/16,05:20:22,09,10,1, 11.9,1,1, 8.858, 10598.468, 289.518, 52621.211 21/06/16,05:20:22,10,10,1, 11.9,1,1, 8.858, 10598.452, 289.554, 52621.272 21/06/16,05:20:22,11,10,1, 11.9,1,1, 8.858, 10598.433, 289.516, 52621.234 21/06/16,05:20:22,12,10,1, 11.9,1,1, 8.858, 10598.459, 289.521, 52621.236 21/06/16,05:20:22,13,10,1, 11.9,1,1, 8.858, 10598.459, 289.529, 52621.223 21/06/16,05:20:22,14,10,1, 11.9,1,1, 8.858, 10598.431, 289.523, 52621.197 21/06/16,05:20:22,15,10,1, 11.9,1,1, 8.858, 10598.451, 289.512, 52621.259 21/06/16,05:20:22,16,10,1, 11.9,1,1, 8.858, 10598.433, 289.515, 52621.241 21/06/16,05:20:22,17,10,1, 11.9,1,1, 8.858, 10598.444, 289.507, 52621.236 21/06/16,05:20:22,18,10,1, 11.9,1,1, 8.858, 10598.451, 289.500, 52621.245 21/06/16,05:20:22,19,10,1, 11.9,1,1, 8.858, 10598.433, 289.507, 52621.216 21/06/16,05:20:23,00,10,1, 11.9,1,1, 8.860, 10598.432, 289.507, 52621.216 21/06/16,05:20:23,01,10,1, 11.9,1,1, 8.860, 10598.412, 289.513, 52621.364 21/06/16,05:20:23,02,10,1, 11.9,1,1, 8.860, 10598.421, 289.500, 52621.287 21/06/16,05:20:23,03,10,1, 11.9,1,1, 8.860, 10598.403, 289.490, 52621.255 21/06/16,05:20:23,04,10,1, 11.9,1,1, 8.860, 10598.395, 289.502, 52621.259 21/06/16,05:20:23,05,10,1, 11.9,1,1, 8.860, 10598.389, 289.475, 52621.232 21/06/16,05:20:23,06,10,1, 11.9,1,1, 8.860, 10598.396, 289.500, 52621.236 21/06/16,05:20:23,07,10,1, 11.9,1,1, 8.860, 10598.393, 289.475, 52621.204 21/06/16,05:20:23,08,10,1, 11.9,1,1, 8.860, 10598.396, 289.483, 52621.245 21/06/16,05:20:23,09,10,1, 11.9,1,1, 8.860, 10598.370, 289.500, 52621.254 21/06/16,05:20:23,10,10,1, 11.9,1,1, 8.860, 10598.370, 289.441, 52621.209 21/06/16,05:20:23,11,10,1, 11.9,1,1, 8.860, 10598.375, 289.504, 52621.235 21/06/16,05:20:23,12,10,1, 11.9,1,1, 8.860, 10598.344, 289.473, 52621.221 21/06/16,05:20:23,13,10,1, 11.9,1,1, 8.860, 10598.348, 289.480, 52621.224 21/06/16,05:20:23,14,10,1, 11.9,1,1, 8.860, 10598.362, 289.465, 52621.227 21/06/16,05:20:23,15,10,1, 11.9,1,1, 8.860, 10598.339, 289.453, 52621.211 21/06/16,05:20:23,16,10,1, 11.9,1,1, 8.860, 10598.365, 289.462, 52621.248 21/06/16,05:20:23,17,10,1, 11.9,1,1, 8.860, 10598.344, 289.456, 52621.247 21/06/16,05:20:23,18,10,1, 11.9,1,1, 8.860, 10598.342, 289.469, 52621.244 21/06/16,05:20:23,19,10,1, 11.9,1,1, 8.860, 10598.381, 289.450, 52621.218 21/06/16,05:20:24,00,10,1, 11.9,1,1, 8.864, 10598.373, 289.450, 52621.218 21/06/16,05:20:24,01,10,1, 11.9,1,1, 8.864, 10598.358, 289.467, 52621.217 21/06/16,05:20:24,02,10,1, 11.9,1,1, 8.864, 10598.342, 289.490, 52621.257 21/06/16,05:20:24,03,10,1, 11.9,1,1, 8.864, 10598.319, 289.487, 52621.248 21/06/16,05:20:24,04,10,1, 11.9,1,1, 8.864, 10598.306, 289.479, 52621.237 21/06/16,05:20:24,05,10,1, 11.9,1,1, 8.864, 10598.330, 289.459, 52621.174 21/06/16,05:20:24,06,10,1, 11.9,1,1, 8.864, 10598.330, 289.466, 52621.216 21/06/16,05:20:24,07,10,1, 11.9,1,1, 8.864, 10598.322, 289.490, 52621.204 21/06/16,05:20:24,08,10,1, 11.9,1,1, 8.864, 10598.311, 289.472, 52621.176 21/06/16,05:20:24,09,10,1, 11.9,1,1, 8.864, 10598.349, 289.500, 52621.217 21/06/16,05:20:24,10,10,1, 11.9,1,1, 8.864, 10598.307, 289.478, 52621.190 21/06/16,05:20:24,11,10,1, 11.9,1,1, 8.864, 10598.312, 289.466, 52621.247 21/06/16,05:20:24,12,10,1, 11.9,1,1, 8.864, 10598.300, 289.461, 52621.219 21/06/16,05:20:24,13,10,1, 11.9,1,1, 8.864, 10598.296, 289.476, 52621.217 21/06/16,05:20:24,14,10,1, 11.9,1,1, 8.864, 10598.270, 289.482, 52621.190 21/06/16,05:20:24,15,10,1, 11.9,1,1, 8.864, 10598.276, 289.474, 52621.167 21/06/16,05:20:24,16,10,1, 11.9,1,1, 8.864, 10598.299, 289.477, 52621.224 21/06/16,05:20:24,17,10,1, 11.9,1,1, 8.864, 10598.268, 289.465, 52621.187 21/06/16,05:20:24,18,10,1, 11.9,1,1, 8.864, 10598.288, 289.487, 52621.244 21/06/16,05:20:24,19,10,1, 11.9,1,1, 8.864, 10598.269, 289.463, 52621.229 21/06/16,05:20:25,00,10,1, 11.9,1,1, 8.860, 10598.265, 289.463, 52621.229 21/06/16,05:20:25,01,10,1, 11.9,1,1, 8.860, 10598.280, 289.485, 52621.233 21/06/16,05:20:25,02,10,1, 11.9,1,1, 8.860, 10598.265, 289.456, 52621.211 21/06/16,05:20:25,03,10,1, 11.9,1,1, 8.860, 10598.280, 289.487, 52621.194 21/06/16,05:20:25,04,10,1, 11.9,1,1, 8.860, 10598.270, 289.486, 52621.214 21/06/16,05:20:25,05,10,1, 11.9,1,1, 8.860, 10598.255, 289.483, 52621.262 21/06/16,05:20:25,06,10,1, 11.9,1,1, 8.860, 10598.241, 289.487, 52621.185 21/06/16,05:20:25,07,10,1, 11.9,1,1, 8.860, 10598.256, 289.484, 52621.243 21/06/16,05:20:25,08,10,1, 11.9,1,1, 8.860, 10598.255, 289.480, 52621.246 21/06/16,05:20:25,09,10,1, 11.9,1,1, 8.860, 10598.238, 289.476, 52621.234 21/06/16,05:20:25,10,10,1, 11.9,1,1, 8.860, 10598.243, 289.499, 52621.227 21/06/16,05:20:25,11,10,1, 11.9,1,1, 8.860, 10598.246, 289.477, 52621.211 21/06/16,05:20:25,12,10,1, 11.9,1,1, 8.860, 10598.247, 289.472, 52621.225 21/06/16,05:20:25,13,10,1, 11.9,1,1, 8.860, 10598.255, 289.479, 52621.225 21/06/16,05:20:25,14,10,1, 11.9,1,1, 8.860, 10598.244, 289.471, 52621.193 21/06/16,05:20:25,15,10,1, 11.9,1,1, 8.860, 10598.227, 289.494, 52621.213 21/06/16,05:20:25,16,10,1, 11.9,1,1, 8.860, 10598.231, 289.439, 52621.161 21/06/16,05:20:25,17,10,1, 11.9,1,1, 8.860, 10598.253, 289.485, 52621.208 21/06/16,05:20:25,18,10,1, 11.9,1,1, 8.860, 10598.244, 289.490, 52621.240 21/06/16,05:20:25,19,10,1, 11.9,1,1, 8.860, 10598.231, 289.511, 52621.219 21/06/16,05:20:26,00,10,1, 11.9,1,1, 8.858, 10598.223, 289.511, 52621.219 21/06/16,05:20:26,01,10,1, 11.9,1,1, 8.858, 10598.223, 289.474, 52621.205 21/06/16,05:20:26,02,10,1, 11.9,1,1, 8.858, 10598.226, 289.485, 52621.167 21/06/16,05:20:26,03,10,1, 11.9,1,1, 8.858, 10598.227, 289.473, 52621.181 21/06/16,05:20:26,04,10,1, 11.9,1,1, 8.858, 10598.188, 289.497, 52621.092 21/06/16,05:20:26,05,10,1, 11.9,1,1, 8.858, 10598.257, 289.472, 52621.205 21/06/16,05:20:26,06,10,1, 11.9,1,1, 8.858, 10598.215, 289.498, 52621.174 21/06/16,05:20:26,07,10,1, 11.9,1,1, 8.858, 10598.209, 289.484, 52621.155 21/06/16,05:20:26,08,10,1, 11.9,1,1, 8.858, 10598.200, 289.451, 52621.190 21/06/16,05:20:26,09,10,1, 11.9,1,1, 8.858, 10598.228, 289.479, 52621.180 21/06/16,05:20:26,10,10,1, 11.9,1,1, 8.858, 10598.223, 289.445, 52621.191 21/06/16,05:20:26,11,10,1, 11.9,1,1, 8.858, 10598.211, 289.479, 52621.201 21/06/16,05:20:26,12,10,1, 11.9,1,1, 8.858, 10598.195, 289.458, 52621.176 21/06/16,05:20:26,13,10,1, 11.9,1,1, 8.858, 10598.210, 289.453, 52621.191 21/06/16,05:20:26,14,10,1, 11.9,1,1, 8.858, 10598.198, 289.474, 52621.186 21/06/16,05:20:26,15,10,1, 11.9,1,1, 8.858, 10598.201, 289.457, 52621.203 21/06/16,05:20:26,16,10,1, 11.9,1,1, 8.858, 10598.206, 289.456, 52621.178 21/06/16,05:20:26,17,10,1, 11.9,1,1, 8.858, 10598.203, 289.457, 52621.181 21/06/16,05:20:26,18,10,1, 11.9,1,1, 8.858, 10598.188, 289.454, 52621.169 21/06/16,05:20:26,19,10,1, 11.9,1,1, 8.858, 10598.197, 289.432, 52621.179 21/06/16,05:20:27,00,10,1, 11.8,1,1, 8.859, 10598.190, 289.432, 52621.179 21/06/16,05:20:27,01,10,1, 11.8,1,1, 8.859, 10598.194, 289.462, 52621.185 21/06/16,05:20:27,02,10,1, 11.8,1,1, 8.859, 10598.196, 289.443, 52621.185 21/06/16,05:20:27,03,10,1, 11.8,1,1, 8.859, 10598.205, 289.461, 52621.172 21/06/16,05:20:27,04,10,1, 11.8,1,1, 8.859, 10598.200, 289.437, 52621.143 21/06/16,05:20:27,05,10,1, 11.8,1,1, 8.859, 10598.182, 289.443, 52621.203 21/06/16,05:20:27,06,10,1, 11.8,1,1, 8.859, 10598.203, 289.431, 52621.155 21/06/16,05:20:27,07,10,1, 11.8,1,1, 8.859, 10598.199, 289.451, 52621.151 21/06/16,05:20:27,08,10,1, 11.8,1,1, 8.859, 10598.193, 289.453, 52621.177 21/06/16,05:20:27,09,10,1, 11.8,1,1, 8.859, 10598.183, 289.441, 52621.186 21/06/16,05:20:27,10,10,1, 11.8,1,1, 8.859, 10598.191, 289.440, 52621.152 21/06/16,05:20:27,11,10,1, 11.8,1,1, 8.859, 10598.195, 289.433, 52621.204 21/06/16,05:20:27,12,10,1, 11.8,1,1, 8.859, 10598.191, 289.438, 52621.168 21/06/16,05:20:27,13,10,1, 11.8,1,1, 8.859, 10598.188, 289.429, 52621.136 21/06/16,05:20:27,14,10,1, 11.8,1,1, 8.859, 10598.191, 289.429, 52621.131 21/06/16,05:20:27,15,10,1, 11.8,1,1, 8.859, 10598.192, 289.416, 52621.163 21/06/16,05:20:27,16,10,1, 11.8,1,1, 8.859, 10598.186, 289.415, 52621.153 21/06/16,05:20:27,17,10,1, 11.8,1,1, 8.859, 10598.203, 289.418, 52621.142 21/06/16,05:20:27,18,10,1, 11.8,1,1, 8.859, 10598.190, 289.414, 52621.125 21/06/16,05:20:27,19,10,1, 11.8,1,1, 8.859, 10598.170, 289.423, 52621.106 21/06/16,05:20:28,00,10,1, 11.9,1,1, 8.860, 10598.165, 289.423, 52621.106 21/06/16,05:20:28,01,10,1, 11.9,1,1, 8.860, 10598.177, 289.423, 52621.142 21/06/16,05:20:28,02,10,1, 11.9,1,1, 8.860, 10598.192, 289.408, 52621.150 21/06/16,05:20:28,03,10,1, 11.9,1,1, 8.860, 10598.162, 289.439, 52621.139 21/06/16,05:20:28,04,10,1, 11.9,1,1, 8.860, 10598.167, 289.411, 52621.149 21/06/16,05:20:28,05,10,1, 11.9,1,1, 8.860, 10598.185, 289.387, 52621.073 21/06/16,05:20:28,06,10,1, 11.9,1,1, 8.860, 10598.144, 289.404, 52621.141 21/06/16,05:20:28,07,10,1, 11.9,1,1, 8.860, 10598.168, 289.373, 52621.118 21/06/16,05:20:28,08,10,1, 11.9,1,1, 8.860, 10598.163, 289.396, 52621.119 21/06/16,05:20:28,09,10,1, 11.9,1,1, 8.860, 10598.163, 289.374, 52621.098 21/06/16,05:20:28,10,10,1, 11.9,1,1, 8.860, 10598.156, 289.389, 52621.085 21/06/16,05:20:28,11,10,1, 11.9,1,1, 8.860, 10598.127, 289.373, 52621.086 21/06/16,05:20:28,12,10,1, 11.9,1,1, 8.860, 10598.156, 289.369, 52621.114 21/06/16,05:20:28,13,10,1, 11.9,1,1, 8.860, 10598.156, 289.358, 52621.056 21/06/16,05:20:28,14,10,1, 11.9,1,1, 8.860, 10598.171, 289.384, 52621.089 21/06/16,05:20:28,15,10,1, 11.9,1,1, 8.860, 10598.168, 289.374, 52621.072 21/06/16,05:20:28,16,10,1, 11.9,1,1, 8.860, 10598.146, 289.375, 52621.072 21/06/16,05:20:28,17,10,1, 11.9,1,1, 8.860, 10598.138, 289.370, 52621.088 21/06/16,05:20:28,18,10,1, 11.9,1,1, 8.860, 10598.160, 289.349, 52621.017 21/06/16,05:20:28,19,10,1, 11.9,1,1, 8.860, 10598.152, 289.349, 52621.109 21/06/16,05:20:29,00,10,1, 11.8,1,1, 8.861, 10598.148, 289.349, 52621.109 21/06/16,05:20:29,01,10,1, 11.8,1,1, 8.861, 10598.164, 289.347, 52621.083 21/06/16,05:20:29,02,10,1, 11.8,1,1, 8.861, 10598.164, 289.348, 52621.090 21/06/16,05:20:29,03,10,1, 11.8,1,1, 8.861, 10598.119, 289.368, 52621.027 21/06/16,05:20:29,04,10,1, 11.8,1,1, 8.861, 10598.139, 289.362, 52621.044 21/06/16,05:20:29,05,10,1, 11.8,1,1, 8.861, 10598.146, 289.353, 52621.087 21/06/16,05:20:29,06,10,1, 11.8,1,1, 8.861, 10598.140, 289.381, 52621.060 21/06/16,05:20:29,07,10,1, 11.8,1,1, 8.861, 10598.134, 289.340, 52621.067 21/06/16,05:20:29,08,10,1, 11.8,1,1, 8.861, 10598.148, 289.332, 52621.093 21/06/16,05:20:29,09,10,1, 11.8,1,1, 8.861, 10598.122, 289.344, 52621.023 21/06/16,05:20:29,10,10,1, 11.8,1,1, 8.861, 10598.159, 289.290, 52620.921 21/06/16,05:20:29,11,10,1, 11.8,1,1, 8.861, 10598.091, 289.341, 52621.127 21/06/16,05:20:29,12,10,1, 11.8,1,1, 8.861, 10598.108, 289.315, 52621.062 21/06/16,05:20:29,13,10,1, 11.8,1,1, 8.861, 10598.131, 289.319, 52621.097 21/06/16,05:20:29,14,10,1, 11.8,1,1, 8.861, 10598.125, 289.295, 52621.050 21/06/16,05:20:29,15,10,1, 11.8,1,1, 8.861, 10598.125, 289.312, 52621.017 21/06/16,05:20:29,16,10,1, 11.8,1,1, 8.861, 10598.146, 289.314, 52621.023 21/06/16,05:20:29,17,10,1, 11.8,1,1, 8.861, 10598.123, 289.297, 52621.003 21/06/16,05:20:29,18,10,1, 11.8,1,1, 8.861, 10598.127, 289.289, 52621.002 21/06/16,05:20:29,19,10,1, 11.8,1,1, 8.861, 10598.115, 289.275, 52620.980 21/06/16,05:20:30,00,10,1, 11.9,1,1, 8.863, 10598.115, 289.275, 52620.980 21/06/16,05:20:30,01,10,1, 11.9,1,1, 8.863, 10598.106, 289.273, 52621.030 21/06/16,05:20:30,02,10,1, 11.9,1,1, 8.863, 10598.121, 289.275, 52620.983 21/06/16,05:20:30,03,10,1, 11.9,1,1, 8.863, 10598.095, 289.256, 52621.000 21/06/16,05:20:30,04,10,1, 11.9,1,1, 8.863, 10598.116, 289.241, 52621.009 21/06/16,05:20:30,05,10,1, 11.9,1,1, 8.863, 10598.102, 289.231, 52620.992 21/06/16,05:20:30,06,10,1, 11.9,1,1, 8.863, 10598.104, 289.231, 52620.973 21/06/16,05:20:30,07,10,1, 11.9,1,1, 8.863, 10598.086, 289.254, 52620.989 21/06/16,05:20:30,08,10,1, 11.9,1,1, 8.863, 10598.084, 289.221, 52620.951 21/06/16,05:20:30,09,10,1, 11.9,1,1, 8.863, 10598.080, 289.254, 52621.002 21/06/16,05:20:30,10,10,1, 11.9,1,1, 8.863, 10598.084, 289.233, 52621.007 21/06/16,05:20:30,11,10,1, 11.9,1,1, 8.863, 10598.082, 289.235, 52621.009 21/06/16,05:20:30,12,10,1, 11.9,1,1, 8.863, 10598.082, 289.219, 52620.976 21/06/16,05:20:30,13,10,1, 11.9,1,1, 8.863, 10598.069, 289.231, 52620.975 21/06/16,05:20:30,14,10,1, 11.9,1,1, 8.863, 10598.055, 289.253, 52620.999 21/06/16,05:20:30,15,10,1, 11.9,1,1, 8.863, 10598.100, 289.181, 52620.993 21/06/16,05:20:30,16,10,1, 11.9,1,1, 8.863, 10598.091, 289.222, 52620.962 21/06/16,05:20:30,17,10,1, 11.9,1,1, 8.863, 10598.085, 289.189, 52620.938 21/06/16,05:20:30,18,10,1, 11.9,1,1, 8.863, 10598.078, 289.199, 52620.940 21/06/16,05:20:30,19,10,1, 11.9,1,1, 8.863, 10598.075, 289.197, 52620.952 21/06/16,05:20:31,00,10,1, 11.9,1,1, 8.861, 10598.073, 289.197, 52620.952 21/06/16,05:20:31,01,10,1, 11.9,1,1, 8.861, 10598.055, 289.210, 52620.997 21/06/16,05:20:31,02,10,1, 11.9,1,1, 8.861, 10598.050, 289.193, 52620.975 21/06/16,05:20:31,03,10,1, 11.9,1,1, 8.861, 10598.040, 289.188, 52620.934 21/06/16,05:20:31,04,10,1, 11.9,1,1, 8.861, 10598.037, 289.182, 52620.926 21/06/16,05:20:31,05,10,1, 11.9,1,1, 8.861, 10598.052, 289.174, 52620.960 21/06/16,05:20:31,06,10,1, 11.9,1,1, 8.861, 10598.051, 289.200, 52620.910 21/06/16,05:20:31,07,10,1, 11.9,1,1, 8.861, 10598.020, 289.155, 52620.907 21/06/16,05:20:31,08,10,1, 11.9,1,1, 8.861, 10598.033, 289.159, 52620.927 21/06/16,05:20:31,09,10,1, 11.9,1,1, 8.861, 10598.010, 289.152, 52620.902 21/06/16,05:20:31,10,10,1, 11.9,1,1, 8.861, 10598.015, 289.158, 52620.912 21/06/16,05:20:31,11,10,1, 11.9,1,1, 8.861, 10597.999, 289.135, 52620.932 21/06/16,05:20:31,12,10,1, 11.9,1,1, 8.861, 10598.001, 289.161, 52620.877 21/06/16,05:20:31,13,10,1, 11.9,1,1, 8.861, 10597.998, 289.141, 52620.882 21/06/16,05:20:31,14,10,1, 11.9,1,1, 8.861, 10597.980, 289.135, 52620.883 21/06/16,05:20:31,15,10,1, 11.9,1,1, 8.861, 10597.997, 289.153, 52620.912 21/06/16,05:20:31,16,10,1, 11.9,1,1, 8.861, 10598.015, 289.135, 52620.870 21/06/16,05:20:31,17,10,1, 11.9,1,1, 8.861, 10597.985, 289.110, 52620.902 21/06/16,05:20:31,18,10,1, 11.9,1,1, 8.861, 10597.983, 289.126, 52620.887 21/06/16,05:20:31,19,10,1, 11.9,1,1, 8.861, 10597.999, 289.146, 52620.900 21/06/16,05:20:32,00,10,1, 11.9,1,1, 8.859, 10597.998, 289.146, 52620.900 21/06/16,05:20:32,01,10,1, 11.9,1,1, 8.859, 10597.994, 289.086, 52620.881 21/06/16,05:20:32,02,10,1, 11.9,1,1, 8.859, 10597.981, 289.101, 52620.865 21/06/16,05:20:32,03,10,1, 11.9,1,1, 8.859, 10597.962, 289.078, 52620.851 21/06/16,05:20:32,04,10,1, 11.9,1,1, 8.859, 10597.973, 289.101, 52620.874 21/06/16,05:20:32,05,10,1, 11.9,1,1, 8.859, 10597.960, 289.092, 52620.807 21/06/16,05:20:32,06,10,1, 11.9,1,1, 8.859, 10597.954, 289.092, 52620.846 21/06/16,05:20:32,07,10,1, 11.9,1,1, 8.859, 10597.956, 289.085, 52620.858 21/06/16,05:20:32,08,10,1, 11.9,1,1, 8.859, 10597.964, 289.068, 52620.826 21/06/16,05:20:32,09,10,1, 11.9,1,1, 8.859, 10597.963, 289.078, 52620.814 21/06/16,05:20:32,10,10,1, 11.9,1,1, 8.859, 10597.930, 289.077, 52620.837 21/06/16,05:20:32,11,10,1, 11.9,1,1, 8.859, 10597.969, 289.080, 52620.878 21/06/16,05:20:32,12,10,1, 11.9,1,1, 8.859, 10597.940, 289.066, 52620.821 21/06/16,05:20:32,13,10,1, 11.9,1,1, 8.859, 10597.912, 289.062, 52620.798 21/06/16,05:20:32,14,10,1, 11.9,1,1, 8.859, 10597.918, 289.045, 52620.779 21/06/16,05:20:32,15,10,1, 11.9,1,1, 8.859, 10597.924, 289.040, 52620.795 21/06/16,05:20:32,16,10,1, 11.9,1,1, 8.859, 10597.933, 289.047, 52620.817 21/06/16,05:20:32,17,10,1, 11.9,1,1, 8.859, 10597.909, 289.063, 52620.956 21/06/16,05:20:32,18,10,1, 11.9,1,1, 8.859, 10597.905, 289.061, 52620.834 21/06/16,05:20:32,19,10,1, 11.9,1,1, 8.859, 10597.910, 289.023, 52620.796 21/06/16,05:20:33,00,10,1, 11.8,1,1, 8.861, 10597.906, 289.023, 52620.796 21/06/16,05:20:33,01,10,1, 11.8,1,1, 8.861, 10597.889, 289.036, 52620.779 21/06/16,05:20:33,02,10,1, 11.8,1,1, 8.861, 10597.893, 289.055, 52620.793 21/06/16,05:20:33,03,10,1, 11.8,1,1, 8.861, 10597.871, 289.041, 52620.776 21/06/16,05:20:33,04,10,1, 11.8,1,1, 8.861, 10597.890, 289.029, 52620.815 21/06/16,05:20:33,05,10,1, 11.8,1,1, 8.861, 10597.861, 289.063, 52620.842 21/06/16,05:20:33,06,10,1, 11.8,1,1, 8.861, 10597.868, 289.016, 52620.800 21/06/16,05:20:33,07,10,1, 11.8,1,1, 8.861, 10597.877, 289.064, 52620.837 21/06/16,05:20:33,08,10,1, 11.8,1,1, 8.861, 10597.857, 289.016, 52620.808 21/06/16,05:20:33,09,10,1, 11.8,1,1, 8.861, 10597.860, 289.051, 52620.842 21/06/16,05:20:33,10,10,1, 11.8,1,1, 8.861, 10597.851, 289.023, 52620.760 21/06/16,05:20:33,11,10,1, 11.8,1,1, 8.861, 10597.844, 289.041, 52620.834 21/06/16,05:20:33,12,10,1, 11.8,1,1, 8.861, 10597.838, 289.039, 52620.787 21/06/16,05:20:33,13,10,1, 11.8,1,1, 8.861, 10597.821, 289.024, 52620.789 21/06/16,05:20:33,14,10,1, 11.8,1,1, 8.861, 10597.814, 289.044, 52620.801 21/06/16,05:20:33,15,10,1, 11.8,1,1, 8.861, 10597.806, 289.006, 52620.790 21/06/16,05:20:33,16,10,1, 11.8,1,1, 8.861, 10597.816, 289.022, 52620.808 21/06/16,05:20:33,17,10,1, 11.8,1,1, 8.861, 10597.805, 289.002, 52620.799 21/06/16,05:20:33,18,10,1, 11.8,1,1, 8.861, 10597.802, 289.022, 52620.785 21/06/16,05:20:33,19,10,1, 11.8,1,1, 8.861, 10597.790, 289.019, 52620.801 21/06/16,05:20:34,00,10,1, 11.9,1,1, 8.861, 10597.789, 289.019, 52620.801 21/06/16,05:20:34,01,10,1, 11.9,1,1, 8.861, 10597.789, 288.986, 52620.789 21/06/16,05:20:34,02,10,1, 11.9,1,1, 8.861, 10597.767, 288.989, 52620.744 21/06/16,05:20:34,03,10,1, 11.9,1,1, 8.861, 10597.753, 288.996, 52620.751 21/06/16,05:20:34,04,10,1, 11.9,1,1, 8.861, 10597.764, 288.996, 52620.772 21/06/16,05:20:34,05,10,1, 11.9,1,1, 8.861, 10597.756, 288.998, 52620.770 21/06/16,05:20:34,06,10,1, 11.9,1,1, 8.861, 10597.766, 288.988, 52620.795 21/06/16,05:20:34,07,10,1, 11.9,1,1, 8.861, 10597.765, 288.990, 52620.743 21/06/16,05:20:34,08,10,1, 11.9,1,1, 8.861, 10597.749, 288.981, 52620.715 21/06/16,05:20:34,09,10,1, 11.9,1,1, 8.861, 10597.737, 288.985, 52620.708 21/06/16,05:20:34,10,10,1, 11.9,1,1, 8.861, 10597.739, 288.996, 52620.765 21/06/16,05:20:34,11,10,1, 11.9,1,1, 8.861, 10597.730, 288.970, 52620.750 21/06/16,05:20:34,12,10,1, 11.9,1,1, 8.861, 10597.722, 288.992, 52620.786 21/06/16,05:20:34,13,10,1, 11.9,1,1, 8.861, 10597.690, 288.960, 52620.716 21/06/16,05:20:34,14,10,1, 11.9,1,1, 8.861, 10597.708, 288.971, 52620.738 21/06/16,05:20:34,15,10,1, 11.9,1,1, 8.861, 10597.692, 288.978, 52620.740 21/06/16,05:20:34,16,10,1, 11.9,1,1, 8.861, 10597.704, 288.946, 52620.705 21/06/16,05:20:34,17,10,1, 11.9,1,1, 8.861, 10597.668, 288.984, 52620.722 21/06/16,05:20:34,18,10,1, 11.9,1,1, 8.861, 10597.684, 288.937, 52620.715 21/06/16,05:20:34,19,10,1, 11.9,1,1, 8.861, 10597.668, 288.975, 52620.736 21/06/16,05:20:35,00,10,1, 11.9,1,1, 8.861, 10597.664, 288.975, 52620.736 21/06/16,05:20:35,01,10,1, 11.9,1,1, 8.861, 10597.666, 288.945, 52620.720 21/06/16,05:20:35,02,10,1, 11.9,1,1, 8.861, 10597.649, 288.952, 52620.768 21/06/16,05:20:35,03,10,1, 11.9,1,1, 8.861, 10597.636, 288.948, 52620.708 21/06/16,05:20:35,04,10,1, 11.9,1,1, 8.861, 10597.654, 288.958, 52620.726 21/06/16,05:20:35,05,10,1, 11.9,1,1, 8.861, 10597.639, 288.928, 52620.738 21/06/16,05:20:35,06,10,1, 11.9,1,1, 8.861, 10597.642, 288.956, 52620.724 21/06/16,05:20:35,07,10,1, 11.9,1,1, 8.861, 10597.625, 288.947, 52620.686 21/06/16,05:20:35,08,10,1, 11.9,1,1, 8.861, 10597.615, 288.951, 52620.727 21/06/16,05:20:35,09,10,1, 11.9,1,1, 8.861, 10597.602, 288.920, 52620.692 21/06/16,05:20:35,10,10,1, 11.9,1,1, 8.861, 10597.587, 288.916, 52620.677 21/06/16,05:20:35,11,10,1, 11.9,1,1, 8.861, 10597.603, 288.925, 52620.749 21/06/16,05:20:35,12,10,1, 11.9,1,1, 8.861, 10597.567, 288.929, 52620.689 21/06/16,05:20:35,13,10,1, 11.9,1,1, 8.861, 10597.582, 288.948, 52620.660 21/06/16,05:20:35,14,10,1, 11.9,1,1, 8.861, 10597.562, 288.924, 52620.696 21/06/16,05:20:35,15,10,1, 11.9,1,1, 8.861, 10597.578, 288.947, 52620.666 21/06/16,05:20:35,16,10,1, 11.9,1,1, 8.861, 10597.569, 288.958, 52620.664 21/06/16,05:20:35,17,10,1, 11.9,1,1, 8.861, 10597.552, 288.920, 52620.683 21/06/16,05:20:35,18,10,1, 11.9,1,1, 8.861, 10597.541, 288.960, 52620.699 21/06/16,05:20:35,19,10,1, 11.9,1,1, 8.861, 10597.539, 288.914, 52620.638 21/06/16,05:20:36,00,10,1, 11.9,1,1, 8.860, 10597.539, 288.914, 52620.638 21/06/16,05:20:36,01,10,1, 11.9,1,1, 8.860, 10597.502, 288.917, 52620.660 21/06/16,05:20:36,02,10,1, 11.9,1,1, 8.860, 10597.502, 288.910, 52620.721 21/06/16,05:20:36,03,10,1, 11.9,1,1, 8.860, 10597.471, 288.912, 52620.712 21/06/16,05:20:36,04,10,1, 11.9,1,1, 8.860, 10597.472, 288.934, 52620.696 21/06/16,05:20:36,05,10,1, 11.9,1,1, 8.860, 10597.453, 288.939, 52620.671 21/06/16,05:20:36,06,10,1, 11.9,1,1, 8.860, 10597.464, 288.907, 52620.657 21/06/16,05:20:36,07,10,1, 11.9,1,1, 8.860, 10597.448, 288.920, 52620.679 21/06/16,05:20:36,08,10,1, 11.9,1,1, 8.860, 10597.437, 288.912, 52620.635 21/06/16,05:20:36,09,10,1, 11.9,1,1, 8.860, 10597.414, 288.922, 52620.692 21/06/16,05:20:36,10,10,1, 11.9,1,1, 8.860, 10597.431, 288.924, 52620.676 21/06/16,05:20:36,11,10,1, 11.9,1,1, 8.860, 10597.403, 288.900, 52620.702 21/06/16,05:20:36,12,10,1, 11.9,1,1, 8.860, 10597.408, 288.915, 52620.640 21/06/16,05:20:36,13,10,1, 11.9,1,1, 8.860, 10597.376, 288.901, 52620.651 21/06/16,05:20:36,14,10,1, 11.9,1,1, 8.860, 10597.398, 288.924, 52620.634 21/06/16,05:20:36,15,10,1, 11.9,1,1, 8.860, 10597.385, 288.901, 52620.677 21/06/16,05:20:36,16,10,1, 11.9,1,1, 8.860, 10597.369, 288.895, 52620.634 21/06/16,05:20:36,17,10,1, 11.9,1,1, 8.860, 10597.366, 288.873, 52620.660 21/06/16,05:20:36,18,10,1, 11.9,1,1, 8.860, 10597.359, 288.889, 52620.650 21/06/16,05:20:36,19,10,1, 11.9,1,1, 8.860, 10597.322, 288.875, 52620.660 21/06/16,05:20:37,00,10,1, 11.9,1,1, 8.860, 10597.322, 288.875, 52620.660 21/06/16,05:20:37,01,10,1, 11.9,1,1, 8.860, 10597.339, 288.899, 52620.650 21/06/16,05:20:37,02,10,1, 11.9,1,1, 8.860, 10597.277, 288.839, 52620.659 21/06/16,05:20:37,03,10,1, 11.9,1,1, 8.860, 10597.291, 288.870, 52620.651 21/06/16,05:20:37,04,10,1, 11.9,1,1, 8.860, 10597.270, 288.855, 52620.627 21/06/16,05:20:37,05,10,1, 11.9,1,1, 8.860, 10597.268, 288.890, 52620.665 21/06/16,05:20:37,06,10,1, 11.9,1,1, 8.860, 10597.287, 288.910, 52620.626 21/06/16,05:20:37,07,10,1, 11.9,1,1, 8.860, 10597.296, 288.858, 52620.610 21/06/16,05:20:37,08,10,1, 11.9,1,1, 8.860, 10597.276, 288.882, 52620.700 21/06/16,05:20:37,09,10,1, 11.9,1,1, 8.860, 10597.259, 288.865, 52620.674 21/06/16,05:20:37,10,10,1, 11.9,1,1, 8.860, 10597.247, 288.865, 52620.650 21/06/16,05:20:37,11,10,1, 11.9,1,1, 8.860, 10597.247, 288.852, 52620.678 21/06/16,05:20:37,12,10,1, 11.9,1,1, 8.860, 10597.245, 288.857, 52620.643 21/06/16,05:20:37,13,10,1, 11.9,1,1, 8.860, 10597.240, 288.847, 52620.602 21/06/16,05:20:37,14,10,1, 11.9,1,1, 8.860, 10597.231, 288.835, 52620.606 21/06/16,05:20:37,15,10,1, 11.9,1,1, 8.860, 10597.229, 288.840, 52620.673 21/06/16,05:20:37,16,10,1, 11.9,1,1, 8.860, 10597.191, 288.852, 52620.620 21/06/16,05:20:37,17,10,1, 11.9,1,1, 8.860, 10597.218, 288.832, 52620.630 21/06/16,05:20:37,18,10,1, 11.9,1,1, 8.860, 10597.203, 288.845, 52620.649 21/06/16,05:20:37,19,10,1, 11.9,1,1, 8.860, 10597.198, 288.842, 52620.649 21/06/16,05:20:38,00,10,1, 11.9,1,1, 8.860, 10597.197, 288.842, 52620.649 21/06/16,05:20:38,01,10,1, 11.9,1,1, 8.860, 10597.178, 288.824, 52620.659 21/06/16,05:20:38,02,10,1, 11.9,1,1, 8.860, 10597.184, 288.847, 52620.622 21/06/16,05:20:38,03,10,1, 11.9,1,1, 8.860, 10597.133, 288.817, 52620.621 21/06/16,05:20:38,04,10,1, 11.9,1,1, 8.860, 10597.174, 288.814, 52620.623 21/06/16,05:20:38,05,10,1, 11.9,1,1, 8.860, 10597.116, 288.821, 52620.600 21/06/16,05:20:38,06,10,1, 11.9,1,1, 8.860, 10597.136, 288.823, 52620.641 21/06/16,05:20:38,07,10,1, 11.9,1,1, 8.860, 10597.115, 288.826, 52620.584 21/06/16,05:20:38,08,10,1, 11.9,1,1, 8.860, 10597.123, 288.802, 52620.575 21/06/16,05:20:38,09,10,1, 11.9,1,1, 8.860, 10597.110, 288.806, 52620.594 21/06/16,05:20:38,10,10,1, 11.9,1,1, 8.860, 10597.105, 288.804, 52620.589 21/06/16,05:20:38,11,10,1, 11.9,1,1, 8.860, 10597.092, 288.806, 52620.566 21/06/16,05:20:38,12,10,1, 11.9,1,1, 8.860, 10597.078, 288.781, 52620.576 21/06/16,05:20:38,13,10,1, 11.9,1,1, 8.860, 10597.089, 288.766, 52620.555 21/06/16,05:20:38,14,10,1, 11.9,1,1, 8.860, 10597.074, 288.771, 52620.533 21/06/16,05:20:38,15,10,1, 11.9,1,1, 8.860, 10597.084, 288.795, 52620.577 21/06/16,05:20:38,16,10,1, 11.9,1,1, 8.860, 10597.085, 288.775, 52620.561 21/06/16,05:20:38,17,10,1, 11.9,1,1, 8.860, 10597.070, 288.782, 52620.565 21/06/16,05:20:38,18,10,1, 11.9,1,1, 8.860, 10597.054, 288.776, 52620.553 21/06/16,05:20:38,19,10,1, 11.9,1,1, 8.860, 10597.047, 288.782, 52620.541 21/06/16,05:20:39,00,10,1, 11.9,1,1, 8.860, 10597.047, 288.782, 52620.541 21/06/16,05:20:39,01,10,1, 11.9,1,1, 8.860, 10597.039, 288.785, 52620.578 21/06/16,05:20:39,02,10,1, 11.9,1,1, 8.860, 10597.022, 288.754, 52620.552 21/06/16,05:20:39,03,10,1, 11.9,1,1, 8.860, 10597.029, 288.763, 52620.607 21/06/16,05:20:39,04,10,1, 11.9,1,1, 8.860, 10597.003, 288.752, 52620.560 21/06/16,05:20:39,05,10,1, 11.9,1,1, 8.860, 10597.002, 288.749, 52620.575 21/06/16,05:20:39,06,10,1, 11.9,1,1, 8.860, 10597.000, 288.736, 52620.559 21/06/16,05:20:39,07,10,1, 11.9,1,1, 8.860, 10597.001, 288.750, 52620.541 21/06/16,05:20:39,08,10,1, 11.9,1,1, 8.860, 10596.969, 288.748, 52620.582 21/06/16,05:20:39,09,10,1, 11.9,1,1, 8.860, 10596.974, 288.739, 52620.583 21/06/16,05:20:39,10,10,1, 11.9,1,1, 8.860, 10596.964, 288.747, 52620.566 21/06/16,05:20:39,11,10,1, 11.9,1,1, 8.860, 10596.949, 288.716, 52620.588 21/06/16,05:20:39,12,10,1, 11.9,1,1, 8.860, 10596.951, 288.756, 52620.557 21/06/16,05:20:39,13,10,1, 11.9,1,1, 8.860, 10596.945, 288.729, 52620.505 21/06/16,05:20:39,14,10,1, 11.9,1,1, 8.860, 10596.969, 288.721, 52620.370 21/06/16,05:20:39,15,10,1, 11.9,1,1, 8.860, 10596.924, 288.722, 52620.525 21/06/16,05:20:39,16,10,1, 11.9,1,1, 8.860, 10596.930, 288.740, 52620.591 21/06/16,05:20:39,17,10,1, 11.9,1,1, 8.860, 10596.900, 288.717, 52620.539 21/06/16,05:20:39,18,10,1, 11.9,1,1, 8.860, 10596.941, 288.727, 52620.698 21/06/16,05:20:39,19,10,1, 11.9,1,1, 8.860, 10596.938, 288.722, 52620.499 21/06/16,05:20:40,00,10,1, 11.9,1,1, 8.859, 10596.930, 288.722, 52620.499 21/06/16,05:20:40,01,10,1, 11.9,1,1, 8.859, 10596.882, 288.740, 52620.515 21/06/16,05:20:40,02,10,1, 11.9,1,1, 8.859, 10596.868, 288.687, 52620.499 21/06/16,05:20:40,03,10,1, 11.9,1,1, 8.859, 10596.862, 288.697, 52620.476 21/06/16,05:20:40,04,10,1, 11.9,1,1, 8.859, 10596.860, 288.728, 52620.542 21/06/16,05:20:40,05,10,1, 11.9,1,1, 8.859, 10596.867, 288.711, 52620.556 21/06/16,05:20:40,06,10,1, 11.9,1,1, 8.859, 10596.843, 288.719, 52620.522 21/06/16,05:20:40,07,10,1, 11.9,1,1, 8.859, 10596.833, 288.722, 52620.630 21/06/16,05:20:40,08,10,1, 11.9,1,1, 8.859, 10596.845, 288.691, 52620.559 21/06/16,05:20:40,09,10,1, 11.9,1,1, 8.859, 10596.856, 288.710, 52620.385 21/06/16,05:20:40,10,10,1, 11.9,1,1, 8.859, 10596.831, 288.697, 52620.512 21/06/16,05:20:40,11,10,1, 11.9,1,1, 8.859, 10596.815, 288.673, 52620.516 21/06/16,05:20:40,12,10,1, 11.9,1,1, 8.859, 10596.811, 288.672, 52620.524 21/06/16,05:20:40,13,10,1, 11.9,1,1, 8.859, 10596.799, 288.685, 52620.526 21/06/16,05:20:40,14,10,1, 11.9,1,1, 8.859, 10596.788, 288.670, 52620.530 21/06/16,05:20:40,15,10,1, 11.9,1,1, 8.859, 10596.784, 288.692, 52620.547 21/06/16,05:20:40,16,10,1, 11.9,1,1, 8.859, 10596.766, 288.646, 52620.472 21/06/16,05:20:40,17,10,1, 11.9,1,1, 8.859, 10596.771, 288.662, 52620.489 21/06/16,05:20:40,18,10,1, 11.9,1,1, 8.859, 10596.757, 288.658, 52620.516 21/06/16,05:20:40,19,10,1, 11.9,1,1, 8.859, 10596.755, 288.654, 52620.492 21/06/16,05:20:41,00,10,1, 11.8,1,1, 8.859, 10596.755, 288.654, 52620.492 21/06/16,05:20:41,01,10,1, 11.8,1,1, 8.859, 10596.764, 288.661, 52620.492 21/06/16,05:20:41,02,10,1, 11.8,1,1, 8.859, 10596.743, 288.654, 52620.486 21/06/16,05:20:41,03,10,1, 11.8,1,1, 8.859, 10596.737, 288.669, 52620.470 21/06/16,05:20:41,04,10,1, 11.8,1,1, 8.859, 10596.726, 288.670, 52620.500 21/06/16,05:20:41,05,10,1, 11.8,1,1, 8.859, 10596.733, 288.650, 52620.523 21/06/16,05:20:41,06,10,1, 11.8,1,1, 8.859, 10596.715, 288.660, 52620.454 21/06/16,05:20:41,07,10,1, 11.8,1,1, 8.859, 10596.721, 288.643, 52620.469 21/06/16,05:20:41,08,10,1, 11.8,1,1, 8.859, 10596.711, 288.626, 52620.472 21/06/16,05:20:41,09,10,1, 11.8,1,1, 8.859, 10596.687, 288.641, 52620.484 21/06/16,05:20:41,10,10,1, 11.8,1,1, 8.859, 10596.696, 288.617, 52620.488 21/06/16,05:20:41,11,10,1, 11.8,1,1, 8.859, 10596.688, 288.643, 52620.520 21/06/16,05:20:41,12,10,1, 11.8,1,1, 8.859, 10596.667, 288.639, 52620.468 21/06/16,05:20:41,13,10,1, 11.8,1,1, 8.859, 10596.685, 288.618, 52620.460 21/06/16,05:20:41,14,10,1, 11.8,1,1, 8.859, 10596.678, 288.631, 52620.460 21/06/16,05:20:41,15,10,1, 11.8,1,1, 8.859, 10596.651, 288.614, 52620.448 21/06/16,05:20:41,16,10,1, 11.8,1,1, 8.859, 10596.693, 288.646, 52620.489 21/06/16,05:20:41,17,10,1, 11.8,1,1, 8.859, 10596.642, 288.594, 52620.462 21/06/16,05:20:41,18,10,1, 11.8,1,1, 8.859, 10596.637, 288.640, 52620.471 21/06/16,05:20:41,19,10,1, 11.8,1,1, 8.859, 10596.650, 288.630, 52620.451 21/06/16,05:20:42,00,10,1, 11.9,1,1, 8.859, 10596.646, 288.630, 52620.451 21/06/16,05:20:42,01,10,1, 11.9,1,1, 8.859, 10596.643, 288.611, 52620.451 21/06/16,05:20:42,02,10,1, 11.9,1,1, 8.859, 10596.649, 288.621, 52620.439 21/06/16,05:20:42,03,10,1, 11.9,1,1, 8.859, 10596.628, 288.635, 52620.426 21/06/16,05:20:42,04,10,1, 11.9,1,1, 8.859, 10596.607, 288.594, 52620.423 21/06/16,05:20:42,05,10,1, 11.9,1,1, 8.859, 10596.615, 288.637, 52620.491 21/06/16,05:20:42,06,10,1, 11.9,1,1, 8.859, 10596.601, 288.626, 52620.429 21/06/16,05:20:42,07,10,1, 11.9,1,1, 8.859, 10596.601, 288.621, 52620.427 21/06/16,05:20:42,08,10,1, 11.9,1,1, 8.859, 10596.588, 288.615, 52620.459 21/06/16,05:20:42,09,10,1, 11.9,1,1, 8.859, 10596.591, 288.603, 52620.391 21/06/16,05:20:42,10,10,1, 11.9,1,1, 8.859, 10596.615, 288.634, 52620.477 21/06/16,05:20:42,11,10,1, 11.9,1,1, 8.859, 10596.569, 288.626, 52620.401 21/06/16,05:20:42,12,10,1, 11.9,1,1, 8.859, 10596.563, 288.630, 52620.441 21/06/16,05:20:42,13,10,1, 11.9,1,1, 8.859, 10596.582, 288.619, 52620.409 21/06/16,05:20:42,14,10,1, 11.9,1,1, 8.859, 10596.564, 288.617, 52620.428 21/06/16,05:20:42,15,10,1, 11.9,1,1, 8.859, 10596.552, 288.633, 52620.424 21/06/16,05:20:42,16,10,1, 11.9,1,1, 8.859, 10596.531, 288.626, 52620.412 21/06/16,05:20:42,17,10,1, 11.9,1,1, 8.859, 10596.526, 288.642, 52620.441 21/06/16,05:20:42,18,10,1, 11.9,1,1, 8.859, 10596.553, 288.626, 52620.535 21/06/16,05:20:42,19,10,1, 11.9,1,1, 8.859, 10596.473, 288.629, 52620.510 21/06/16,05:20:43,00,10,1, 11.9,1,1, 8.860, 10596.471, 288.629, 52620.510 21/06/16,05:20:43,01,10,1, 11.9,1,1, 8.860, 10596.523, 288.633, 52620.459 21/06/16,05:20:43,02,10,1, 11.9,1,1, 8.860, 10596.514, 288.628, 52620.463 21/06/16,05:20:43,03,10,1, 11.9,1,1, 8.860, 10596.500, 288.629, 52620.434 21/06/16,05:20:43,04,10,1, 11.9,1,1, 8.860, 10596.495, 288.609, 52620.424 21/06/16,05:20:43,05,10,1, 11.9,1,1, 8.860, 10596.473, 288.576, 52620.450 21/06/16,05:20:43,06,10,1, 11.9,1,1, 8.860, 10596.493, 288.616, 52620.443 21/06/16,05:20:43,07,10,1, 11.9,1,1, 8.860, 10596.480, 288.618, 52620.436 21/06/16,05:20:43,08,10,1, 11.9,1,1, 8.860, 10596.453, 288.610, 52620.444 21/06/16,05:20:43,09,10,1, 11.9,1,1, 8.860, 10596.462, 288.610, 52620.487 21/06/16,05:20:43,10,10,1, 11.9,1,1, 8.860, 10596.455, 288.619, 52620.430 21/06/16,05:20:43,11,10,1, 11.9,1,1, 8.860, 10596.450, 288.627, 52620.453 21/06/16,05:20:43,12,10,1, 11.9,1,1, 8.860, 10596.425, 288.615, 52620.405 21/06/16,05:20:43,13,10,1, 11.9,1,1, 8.860, 10596.420, 288.633, 52620.427 21/06/16,05:20:43,14,10,1, 11.9,1,1, 8.860, 10596.414, 288.581, 52620.420 21/06/16,05:20:43,15,10,1, 11.9,1,1, 8.860, 10596.419, 288.632, 52620.410 21/06/16,05:20:43,16,10,1, 11.9,1,1, 8.860, 10596.414, 288.607, 52620.403 21/06/16,05:20:43,17,10,1, 11.9,1,1, 8.860, 10596.400, 288.628, 52620.389 21/06/16,05:20:43,18,10,1, 11.9,1,1, 8.860, 10596.404, 288.629, 52620.376 21/06/16,05:20:43,19,10,1, 11.9,1,1, 8.860, 10596.390, 288.608, 52620.392 21/06/16,05:20:44,00,10,1, 11.9,1,1, 8.858, 10596.387, 288.608, 52620.392 21/06/16,05:20:44,01,10,1, 11.9,1,1, 8.858, 10596.362, 288.612, 52620.388 21/06/16,05:20:44,02,10,1, 11.9,1,1, 8.858, 10596.371, 288.604, 52620.376 21/06/16,05:20:44,03,10,1, 11.9,1,1, 8.858, 10596.371, 288.615, 52620.445 21/06/16,05:20:44,04,10,1, 11.9,1,1, 8.858, 10596.355, 288.612, 52620.413 21/06/16,05:20:44,05,10,1, 11.9,1,1, 8.858, 10596.336, 288.592, 52620.379 21/06/16,05:20:44,06,10,1, 11.9,1,1, 8.858, 10596.339, 288.609, 52620.403 21/06/16,05:20:44,07,10,1, 11.9,1,1, 8.858, 10596.347, 288.624, 52620.394 21/06/16,05:20:44,08,10,1, 11.9,1,1, 8.858, 10596.342, 288.600, 52620.383 21/06/16,05:20:44,09,10,1, 11.9,1,1, 8.858, 10596.325, 288.608, 52620.390 21/06/16,05:20:44,10,10,1, 11.9,1,1, 8.858, 10596.338, 288.603, 52620.404 21/06/16,05:20:44,11,10,1, 11.9,1,1, 8.858, 10596.310, 288.607, 52620.409 21/06/16,05:20:44,12,10,1, 11.9,1,1, 8.858, 10596.322, 288.609, 52620.398 21/06/16,05:20:44,13,10,1, 11.9,1,1, 8.858, 10596.298, 288.608, 52620.396 21/06/16,05:20:44,14,10,1, 11.9,1,1, 8.858, 10596.318, 288.612, 52620.435 21/06/16,05:20:44,15,10,1, 11.9,1,1, 8.858, 10596.293, 288.588, 52620.421 21/06/16,05:20:44,16,10,1, 11.9,1,1, 8.858, 10596.357, 288.628, 52620.595 21/06/16,05:20:44,17,10,1, 11.9,1,1, 8.858, 10596.287, 288.585, 52620.316 21/06/16,05:20:44,18,10,1, 11.9,1,1, 8.858, 10596.289, 288.603, 52620.411 21/06/16,05:20:44,19,10,1, 11.9,1,1, 8.858, 10596.271, 288.590, 52620.364 21/06/16,05:20:45,00,10,1, 11.9,1,1, 8.864, 10596.271, 288.590, 52620.364 21/06/16,05:20:45,01,10,1, 11.9,1,1, 8.864, 10596.284, 288.607, 52620.364 21/06/16,05:20:45,02,10,1, 11.9,1,1, 8.864, 10596.265, 288.576, 52620.347 21/06/16,05:20:45,03,10,1, 11.9,1,1, 8.864, 10596.264, 288.598, 52620.399 21/06/16,05:20:45,04,10,1, 11.9,1,1, 8.864, 10596.254, 288.589, 52620.423 21/06/16,05:20:45,05,10,1, 11.9,1,1, 8.864, 10596.222, 288.572, 52620.371 21/06/16,05:20:45,06,10,1, 11.9,1,1, 8.864, 10596.250, 288.562, 52620.352 21/06/16,05:20:45,07,10,1, 11.9,1,1, 8.864, 10596.233, 288.610, 52620.394 21/06/16,05:20:45,08,10,1, 11.9,1,1, 8.864, 10596.228, 288.568, 52620.399 21/06/16,05:20:45,09,10,1, 11.9,1,1, 8.864, 10596.219, 288.597, 52620.401 21/06/16,05:20:45,10,10,1, 11.9,1,1, 8.864, 10596.237, 288.625, 52620.380 21/06/16,05:20:45,11,10,1, 11.9,1,1, 8.864, 10596.188, 288.580, 52620.368 21/06/16,05:20:45,12,10,1, 11.9,1,1, 8.864, 10596.205, 288.595, 52620.389 21/06/16,05:20:45,13,10,1, 11.9,1,1, 8.864, 10596.186, 288.572, 52620.350 21/06/16,05:20:45,14,10,1, 11.9,1,1, 8.864, 10596.174, 288.558, 52620.346 21/06/16,05:20:45,15,10,1, 11.9,1,1, 8.864, 10596.171, 288.589, 52620.388 21/06/16,05:20:45,16,10,1, 11.9,1,1, 8.864, 10596.167, 288.568, 52620.350 21/06/16,05:20:45,17,10,1, 11.9,1,1, 8.864, 10596.157, 288.562, 52620.363 21/06/16,05:20:45,18,10,1, 11.9,1,1, 8.864, 10596.181, 288.585, 52620.359 21/06/16,05:20:45,19,10,1, 11.9,1,1, 8.864, 10596.161, 288.566, 52620.333 21/06/16,05:20:46,00,10,1, 11.9,1,1, 8.864, 10596.154, 288.566, 52620.333 21/06/16,05:20:46,01,10,1, 11.9,1,1, 8.864, 10596.134, 288.550, 52620.349 21/06/16,05:20:46,02,10,1, 11.9,1,1, 8.864, 10596.155, 288.586, 52620.369 21/06/16,05:20:46,03,10,1, 11.9,1,1, 8.864, 10596.116, 288.560, 52620.324 21/06/16,05:20:46,04,10,1, 11.9,1,1, 8.864, 10596.149, 288.545, 52620.368 21/06/16,05:20:46,05,10,1, 11.9,1,1, 8.864, 10596.140, 288.533, 52620.335 21/06/16,05:20:46,06,10,1, 11.9,1,1, 8.864, 10596.107, 288.536, 52620.342 21/06/16,05:20:46,07,10,1, 11.9,1,1, 8.864, 10596.138, 288.546, 52620.356 21/06/16,05:20:46,08,10,1, 11.9,1,1, 8.864, 10596.100, 288.529, 52620.323 21/06/16,05:20:46,09,10,1, 11.9,1,1, 8.864, 10596.092, 288.520, 52620.308 21/06/16,05:20:46,10,10,1, 11.9,1,1, 8.864, 10596.114, 288.514, 52620.313 21/06/16,05:20:46,11,10,1, 11.9,1,1, 8.864, 10596.086, 288.548, 52620.290 21/06/16,05:20:46,12,10,1, 11.9,1,1, 8.864, 10596.087, 288.532, 52620.318 21/06/16,05:20:46,13,10,1, 11.9,1,1, 8.864, 10596.095, 288.498, 52620.311 21/06/16,05:20:46,14,10,1, 11.9,1,1, 8.864, 10596.098, 288.524, 52620.319 21/06/16,05:20:46,15,10,1, 11.9,1,1, 8.864, 10596.090, 288.555, 52620.317 21/06/16,05:20:46,16,10,1, 11.9,1,1, 8.864, 10596.056, 288.524, 52620.309 21/06/16,05:20:46,17,10,1, 11.9,1,1, 8.864, 10596.092, 288.539, 52620.332 21/06/16,05:20:46,18,10,1, 11.9,1,1, 8.864, 10596.075, 288.519, 52620.248 21/06/16,05:20:46,19,10,1, 11.9,1,1, 8.864, 10596.055, 288.506, 52620.338 21/06/16,05:20:47,00,10,1, 11.9,1,1, 8.860, 10596.054, 288.506, 52620.338 21/06/16,05:20:47,01,10,1, 11.9,1,1, 8.860, 10596.028, 288.509, 52620.379 21/06/16,05:20:47,02,10,1, 11.9,1,1, 8.860, 10596.019, 288.477, 52620.296 21/06/16,05:20:47,03,10,1, 11.9,1,1, 8.860, 10596.053, 288.514, 52620.289 21/06/16,05:20:47,04,10,1, 11.9,1,1, 8.860, 10596.031, 288.483, 52620.261 21/06/16,05:20:47,05,10,1, 11.9,1,1, 8.860, 10596.033, 288.473, 52620.314 21/06/16,05:20:47,06,10,1, 11.9,1,1, 8.860, 10596.043, 288.483, 52620.281 21/06/16,05:20:47,07,10,1, 11.9,1,1, 8.860, 10596.026, 288.472, 52620.308 21/06/16,05:20:47,08,10,1, 11.9,1,1, 8.860, 10596.022, 288.486, 52620.280 21/06/16,05:20:47,09,10,1, 11.9,1,1, 8.860, 10596.024, 288.481, 52620.272 21/06/16,05:20:47,10,10,1, 11.9,1,1, 8.860, 10596.019, 288.493, 52620.246 21/06/16,05:20:47,11,10,1, 11.9,1,1, 8.860, 10595.994, 288.492, 52620.279 21/06/16,05:20:47,12,10,1, 11.9,1,1, 8.860, 10596.011, 288.464, 52620.259 21/06/16,05:20:47,13,10,1, 11.9,1,1, 8.860, 10595.997, 288.480, 52620.284 21/06/16,05:20:47,14,10,1, 11.9,1,1, 8.860, 10595.995, 288.496, 52620.259 21/06/16,05:20:47,15,10,1, 11.9,1,1, 8.860, 10596.028, 288.440, 52619.964 21/06/16,05:20:47,16,10,1, 11.9,1,1, 8.860, 10595.985, 288.486, 52620.201 21/06/16,05:20:47,17,10,1, 11.9,1,1, 8.860, 10595.963, 288.459, 52620.269 21/06/16,05:20:47,18,10,1, 11.9,1,1, 8.860, 10595.972, 288.469, 52620.210 21/06/16,05:20:47,19,10,1, 11.9,1,1, 8.860, 10595.974, 288.451, 52620.232 21/06/16,05:20:48,00,10,1, 11.9,1,1, 8.860, 10595.970, 288.451, 52620.232 21/06/16,05:20:48,01,10,1, 11.9,1,1, 8.860, 10595.956, 288.474, 52620.219 21/06/16,05:20:48,02,10,1, 11.9,1,1, 8.860, 10595.953, 288.439, 52620.198 21/06/16,05:20:48,03,10,1, 11.9,1,1, 8.860, 10595.952, 288.459, 52620.220 21/06/16,05:20:48,04,10,1, 11.9,1,1, 8.860, 10595.957, 288.455, 52620.191 21/06/16,05:20:48,05,10,1, 11.9,1,1, 8.860, 10595.945, 288.468, 52620.214 21/06/16,05:20:48,06,10,1, 11.9,1,1, 8.860, 10595.938, 288.439, 52620.173 21/06/16,05:20:48,07,10,1, 11.9,1,1, 8.860, 10595.925, 288.438, 52620.223 21/06/16,05:20:48,08,10,1, 11.9,1,1, 8.860, 10595.944, 288.452, 52620.238 21/06/16,05:20:48,09,10,1, 11.9,1,1, 8.860, 10595.923, 288.450, 52620.219 21/06/16,05:20:48,10,10,1, 11.9,1,1, 8.860, 10595.938, 288.426, 52620.198 21/06/16,05:20:48,11,10,1, 11.9,1,1, 8.860, 10595.921, 288.475, 52620.224 21/06/16,05:20:48,12,10,1, 11.9,1,1, 8.860, 10595.931, 288.434, 52620.218 21/06/16,05:20:48,13,10,1, 11.9,1,1, 8.860, 10595.919, 288.474, 52620.203 21/06/16,05:20:48,14,10,1, 11.9,1,1, 8.860, 10595.906, 288.458, 52620.205 21/06/16,05:20:48,15,10,1, 11.9,1,1, 8.860, 10595.895, 288.463, 52620.219 21/06/16,05:20:48,16,10,1, 11.9,1,1, 8.860, 10595.904, 288.456, 52620.216 21/06/16,05:20:48,17,10,1, 11.9,1,1, 8.860, 10595.903, 288.487, 52620.230 21/06/16,05:20:48,18,10,1, 11.9,1,1, 8.860, 10595.883, 288.471, 52620.222 21/06/16,05:20:48,19,10,1, 11.9,1,1, 8.860, 10595.883, 288.413, 52620.012 21/06/16,05:20:49,00,10,1, 11.9,1,1, 8.861, 10595.878, 288.413, 52620.012 21/06/16,05:20:49,01,10,1, 11.9,1,1, 8.861, 10595.888, 288.453, 52620.248 21/06/16,05:20:49,02,10,1, 11.9,1,1, 8.861, 10595.857, 288.446, 52620.237 21/06/16,05:20:49,03,10,1, 11.9,1,1, 8.861, 10595.838, 288.450, 52620.242 21/06/16,05:20:49,04,10,1, 11.9,1,1, 8.861, 10595.847, 288.431, 52620.205 21/06/16,05:20:49,05,10,1, 11.9,1,1, 8.861, 10595.835, 288.445, 52620.237 21/06/16,05:20:49,06,10,1, 11.9,1,1, 8.861, 10595.831, 288.459, 52620.206 21/06/16,05:20:49,07,10,1, 11.9,1,1, 8.861, 10595.792, 288.463, 52620.188 21/06/16,05:20:49,08,10,1, 11.9,1,1, 8.861, 10595.807, 288.478, 52620.215 21/06/16,05:20:49,09,10,1, 11.9,1,1, 8.861, 10595.808, 288.465, 52620.212 21/06/16,05:20:49,10,10,1, 11.9,1,1, 8.861, 10595.782, 288.455, 52620.169 21/06/16,05:20:49,11,10,1, 11.9,1,1, 8.861, 10595.819, 288.444, 52620.228 21/06/16,05:20:49,12,10,1, 11.9,1,1, 8.861, 10595.793, 288.459, 52620.163 21/06/16,05:20:49,13,10,1, 11.9,1,1, 8.861, 10595.775, 288.457, 52620.145 21/06/16,05:20:49,14,10,1, 11.9,1,1, 8.861, 10595.759, 288.437, 52620.136 21/06/16,05:20:49,15,10,1, 11.9,1,1, 8.861, 10595.778, 288.449, 52620.204 21/06/16,05:20:49,16,10,1, 11.9,1,1, 8.861, 10595.761, 288.454, 52620.139 21/06/16,05:20:49,17,10,1, 11.9,1,1, 8.861, 10595.763, 288.434, 52620.184 21/06/16,05:20:49,18,10,1, 11.9,1,1, 8.861, 10595.711, 288.456, 52620.142 21/06/16,05:20:49,19,10,1, 11.9,1,1, 8.861, 10595.756, 288.429, 52620.163 21/06/16,05:20:50,00,10,1, 11.9,1,1, 8.859, 10595.753, 288.429, 52620.163 21/06/16,05:20:50,01,10,1, 11.9,1,1, 8.859, 10595.721, 288.442, 52620.148 21/06/16,05:20:50,02,10,1, 11.9,1,1, 8.859, 10595.725, 288.449, 52620.164 21/06/16,05:20:50,03,10,1, 11.9,1,1, 8.859, 10595.695, 288.449, 52620.183 21/06/16,05:20:50,04,10,1, 11.9,1,1, 8.859, 10595.720, 288.440, 52620.145 21/06/16,05:20:50,05,10,1, 11.9,1,1, 8.859, 10595.703, 288.411, 52620.135 21/06/16,05:20:50,06,10,1, 11.9,1,1, 8.859, 10595.684, 288.416, 52620.149 21/06/16,05:20:50,07,10,1, 11.9,1,1, 8.859, 10595.665, 288.419, 52620.156 21/06/16,05:20:50,08,10,1, 11.9,1,1, 8.859, 10595.685, 288.407, 52620.151 21/06/16,05:20:50,09,10,1, 11.9,1,1, 8.859, 10595.678, 288.392, 52620.121 21/06/16,05:20:50,10,10,1, 11.9,1,1, 8.859, 10595.688, 288.416, 52620.161 21/06/16,05:20:50,11,10,1, 11.9,1,1, 8.859, 10595.651, 288.391, 52620.103 21/06/16,05:20:50,12,10,1, 11.9,1,1, 8.859, 10595.664, 288.395, 52620.106 21/06/16,05:20:50,13,10,1, 11.9,1,1, 8.859, 10595.606, 288.410, 52620.084 21/06/16,05:20:50,14,10,1, 11.9,1,1, 8.859, 10595.653, 288.425, 52620.110 21/06/16,05:20:50,15,10,1, 11.9,1,1, 8.859, 10595.633, 288.395, 52620.090 21/06/16,05:20:50,16,10,1, 11.9,1,1, 8.859, 10595.627, 288.375, 52620.057 21/06/16,05:20:50,17,10,1, 11.9,1,1, 8.859, 10595.627, 288.397, 52620.119 21/06/16,05:20:50,18,10,1, 11.9,1,1, 8.859, 10595.624, 288.373, 52620.091 21/06/16,05:20:50,19,10,1, 11.9,1,1, 8.859, 10595.608, 288.376, 52620.092 21/06/16,05:20:51,00,10,1, 11.8,1,1, 8.862, 10595.603, 288.376, 52620.092 21/06/16,05:20:51,01,10,1, 11.8,1,1, 8.862, 10595.558, 288.370, 52620.093 21/06/16,05:20:51,02,10,1, 11.8,1,1, 8.862, 10595.595, 288.347, 52620.082 21/06/16,05:20:51,03,10,1, 11.8,1,1, 8.862, 10595.559, 288.353, 52620.097 21/06/16,05:20:51,04,10,1, 11.8,1,1, 8.862, 10595.567, 288.332, 52620.059 21/06/16,05:20:51,05,10,1, 11.8,1,1, 8.862, 10595.584, 288.368, 52620.123 21/06/16,05:20:51,06,10,1, 11.8,1,1, 8.862, 10595.538, 288.324, 52620.059 21/06/16,05:20:51,07,10,1, 11.8,1,1, 8.862, 10595.540, 288.336, 52620.118 21/06/16,05:20:51,08,10,1, 11.8,1,1, 8.862, 10595.525, 288.322, 52620.079 21/06/16,05:20:51,09,10,1, 11.8,1,1, 8.862, 10595.508, 288.339, 52620.104 21/06/16,05:20:51,10,10,1, 11.8,1,1, 8.862, 10595.541, 288.345, 52620.039 21/06/16,05:20:51,11,10,1, 11.8,1,1, 8.862, 10595.498, 288.315, 52620.073 21/06/16,05:20:51,12,10,1, 11.8,1,1, 8.862, 10595.477, 288.348, 52620.148 21/06/16,05:20:51,13,10,1, 11.8,1,1, 8.862, 10595.544, 288.321, 52620.051 21/06/16,05:20:51,14,10,1, 11.8,1,1, 8.862, 10595.504, 288.330, 52620.070 21/06/16,05:20:51,15,10,1, 11.8,1,1, 8.862, 10595.471, 288.310, 52619.863 21/06/16,05:20:51,16,10,1, 11.8,1,1, 8.862, 10595.538, 288.317, 52620.029 21/06/16,05:20:51,17,10,1, 11.8,1,1, 8.862, 10595.455, 288.314, 52620.027 21/06/16,05:20:51,18,10,1, 11.8,1,1, 8.862, 10595.473, 288.332, 52620.087 21/06/16,05:20:51,19,10,1, 11.8,1,1, 8.862, 10595.475, 288.336, 52620.037 21/06/16,05:20:52,00,10,1, 11.8,1,1, 8.860, 10595.469, 288.336, 52620.037 21/06/16,05:20:52,01,10,1, 11.8,1,1, 8.860, 10595.428, 288.303, 52620.050 21/06/16,05:20:52,02,10,1, 11.8,1,1, 8.860, 10595.431, 288.316, 52620.033 21/06/16,05:20:52,03,10,1, 11.8,1,1, 8.860, 10595.421, 288.278, 52620.006 21/06/16,05:20:52,04,10,1, 11.8,1,1, 8.860, 10595.445, 288.304, 52620.005 21/06/16,05:20:52,05,10,1, 11.8,1,1, 8.860, 10595.421, 288.290, 52620.050 21/06/16,05:20:52,06,10,1, 11.8,1,1, 8.860, 10595.404, 288.283, 52620.009 21/06/16,05:20:52,07,10,1, 11.8,1,1, 8.860, 10595.398, 288.300, 52620.026 21/06/16,05:20:52,08,10,1, 11.8,1,1, 8.860, 10595.397, 288.298, 52620.023 21/06/16,05:20:52,09,10,1, 11.8,1,1, 8.860, 10595.393, 288.299, 52620.014 21/06/16,05:20:52,10,10,1, 11.8,1,1, 8.860, 10595.372, 288.269, 52620.010 21/06/16,05:20:52,11,10,1, 11.8,1,1, 8.860, 10595.370, 288.298, 52620.041 21/06/16,05:20:52,12,10,1, 11.8,1,1, 8.860, 10595.360, 288.280, 52620.035 21/06/16,05:20:52,13,10,1, 11.8,1,1, 8.860, 10595.332, 288.282, 52619.951 21/06/16,05:20:52,14,10,1, 11.8,1,1, 8.860, 10595.397, 288.264, 52620.016 21/06/16,05:20:52,15,10,1, 11.8,1,1, 8.860, 10595.385, 288.266, 52619.978 21/06/16,05:20:52,16,10,1, 11.8,1,1, 8.860, 10595.363, 288.254, 52619.955 21/06/16,05:20:52,17,10,1, 11.8,1,1, 8.860, 10595.336, 288.265, 52619.985 21/06/16,05:20:52,18,10,1, 11.8,1,1, 8.860, 10595.314, 288.263, 52619.940 21/06/16,05:20:52,19,10,1, 11.8,1,1, 8.860, 10595.308, 288.238, 52619.977 21/06/16,05:20:53,00,10,1, 11.9,1,1, 8.864, 10595.303, 288.238, 52619.977 21/06/16,05:20:53,01,10,1, 11.9,1,1, 8.864, 10595.312, 288.252, 52619.988 21/06/16,05:20:53,02,10,1, 11.9,1,1, 8.864, 10595.302, 288.262, 52619.968 21/06/16,05:20:53,03,10,1, 11.9,1,1, 8.864, 10595.302, 288.215, 52619.963 21/06/16,05:20:53,04,10,1, 11.9,1,1, 8.864, 10595.287, 288.243, 52619.958 21/06/16,05:20:53,05,10,1, 11.9,1,1, 8.864, 10595.296, 288.232, 52620.003 21/06/16,05:20:53,06,10,1, 11.9,1,1, 8.864, 10595.269, 288.247, 52619.956 21/06/16,05:20:53,07,10,1, 11.9,1,1, 8.864, 10595.231, 288.194, 52620.008 21/06/16,05:20:53,08,10,1, 11.9,1,1, 8.864, 10595.276, 288.216, 52619.999 21/06/16,05:20:53,09,10,1, 11.9,1,1, 8.864, 10595.243, 288.198, 52619.979 21/06/16,05:20:53,10,10,1, 11.9,1,1, 8.864, 10595.229, 288.166, 52619.882 21/06/16,05:20:53,11,10,1, 11.9,1,1, 8.864, 10595.239, 288.189, 52619.950 21/06/16,05:20:53,12,10,1, 11.9,1,1, 8.864, 10595.209, 288.169, 52619.950 21/06/16,05:20:53,13,10,1, 11.9,1,1, 8.864, 10595.223, 288.170, 52619.946 21/06/16,05:20:53,14,10,1, 11.9,1,1, 8.864, 10595.202, 288.181, 52619.943 21/06/16,05:20:53,15,10,1, 11.9,1,1, 8.864, 10595.215, 288.167, 52619.964 21/06/16,05:20:53,16,10,1, 11.9,1,1, 8.864, 10595.198, 288.166, 52619.930 21/06/16,05:20:53,17,10,1, 11.9,1,1, 8.864, 10595.186, 288.191, 52619.986 21/06/16,05:20:53,18,10,1, 11.9,1,1, 8.864, 10595.191, 288.169, 52619.952 21/06/16,05:20:53,19,10,1, 11.9,1,1, 8.864, 10595.178, 288.179, 52619.957 21/06/16,05:20:54,00,10,1, 11.8,1,1, 8.861, 10595.177, 288.179, 52619.957 21/06/16,05:20:54,01,10,1, 11.8,1,1, 8.861, 10595.153, 288.184, 52619.938 21/06/16,05:20:54,02,10,1, 11.8,1,1, 8.861, 10595.156, 288.176, 52619.920 21/06/16,05:20:54,03,10,1, 11.8,1,1, 8.861, 10595.148, 288.163, 52619.906 21/06/16,05:20:54,04,10,1, 11.8,1,1, 8.861, 10595.136, 288.175, 52619.909 21/06/16,05:20:54,05,10,1, 11.8,1,1, 8.861, 10595.121, 288.181, 52619.928 21/06/16,05:20:54,06,10,1, 11.8,1,1, 8.861, 10595.115, 288.158, 52619.891 21/06/16,05:20:54,07,10,1, 11.8,1,1, 8.861, 10595.111, 288.157, 52619.899 21/06/16,05:20:54,08,10,1, 11.8,1,1, 8.861, 10595.108, 288.179, 52619.941 21/06/16,05:20:54,09,10,1, 11.8,1,1, 8.861, 10595.112, 288.152, 52619.895 21/06/16,05:20:54,10,10,1, 11.8,1,1, 8.861, 10595.069, 288.189, 52620.130 21/06/16,05:20:54,11,10,1, 11.8,1,1, 8.861, 10595.063, 288.162, 52619.928 21/06/16,05:20:54,12,10,1, 11.8,1,1, 8.861, 10595.073, 288.161, 52619.902 21/06/16,05:20:54,13,10,1, 11.8,1,1, 8.861, 10595.048, 288.165, 52619.877 21/06/16,05:20:54,14,10,1, 11.8,1,1, 8.861, 10595.057, 288.154, 52619.856 21/06/16,05:20:54,15,10,1, 11.8,1,1, 8.861, 10595.035, 288.129, 52619.821 21/06/16,05:20:54,16,10,1, 11.8,1,1, 8.861, 10595.043, 288.143, 52619.836 21/06/16,05:20:54,17,10,1, 11.8,1,1, 8.861, 10595.038, 288.166, 52619.840 21/06/16,05:20:54,18,10,1, 11.8,1,1, 8.861, 10595.032, 288.167, 52619.831 21/06/16,05:20:54,19,10,1, 11.8,1,1, 8.861, 10595.052, 288.153, 52619.831 21/06/16,05:20:55,00,10,1, 11.9,1,1, 8.858, 10595.044, 288.153, 52619.831 21/06/16,05:20:55,01,10,1, 11.9,1,1, 8.858, 10595.018, 288.153, 52619.817 21/06/16,05:20:55,02,10,1, 11.9,1,1, 8.858, 10595.019, 288.139, 52619.852 21/06/16,05:20:55,03,10,1, 11.9,1,1, 8.858, 10594.998, 288.156, 52619.825 21/06/16,05:20:55,04,10,1, 11.9,1,1, 8.858, 10594.999, 288.131, 52619.827 21/06/16,05:20:55,05,10,1, 11.9,1,1, 8.858, 10594.998, 288.164, 52619.844 21/06/16,05:20:55,06,10,1, 11.9,1,1, 8.858, 10595.009, 288.137, 52619.792 21/06/16,05:20:55,07,10,1, 11.9,1,1, 8.858, 10594.992, 288.168, 52619.836 21/06/16,05:20:55,08,10,1, 11.9,1,1, 8.858, 10594.998, 288.149, 52619.818 21/06/16,05:20:55,09,10,1, 11.9,1,1, 8.858, 10594.945, 288.150, 52619.852 21/06/16,05:20:55,10,10,1, 11.9,1,1, 8.858, 10594.969, 288.131, 52619.781 21/06/16,05:20:55,11,10,1, 11.9,1,1, 8.858, 10594.969, 288.145, 52619.814 21/06/16,05:20:55,12,10,1, 11.9,1,1, 8.858, 10594.965, 288.160, 52619.807 21/06/16,05:20:55,13,10,1, 11.9,1,1, 8.858, 10594.969, 288.151, 52619.819 21/06/16,05:20:55,14,10,1, 11.9,1,1, 8.858, 10594.973, 288.127, 52619.624 21/06/16,05:20:55,15,10,1, 11.9,1,1, 8.858, 10594.956, 288.174, 52619.779 21/06/16,05:20:55,16,10,1, 11.9,1,1, 8.858, 10594.947, 288.194, 52619.769 21/06/16,05:20:55,17,10,1, 11.9,1,1, 8.858, 10594.943, 288.162, 52619.760 21/06/16,05:20:55,18,10,1, 11.9,1,1, 8.858, 10594.937, 288.193, 52619.781 21/06/16,05:20:55,19,10,1, 11.9,1,1, 8.858, 10594.910, 288.181, 52619.776 21/06/16,05:20:56,00,10,1, 11.9,1,1, 8.857, 10594.902, 288.181, 52619.776 21/06/16,05:20:56,01,10,1, 11.9,1,1, 8.857, 10594.914, 288.172, 52619.817 21/06/16,05:20:56,02,10,1, 11.9,1,1, 8.857, 10594.885, 288.191, 52619.814 21/06/16,05:20:56,03,10,1, 11.9,1,1, 8.857, 10594.896, 288.215, 52619.821 21/06/16,05:20:56,04,10,1, 11.9,1,1, 8.857, 10594.896, 288.171, 52619.823 21/06/16,05:20:56,05,10,1, 11.9,1,1, 8.857, 10594.895, 288.165, 52619.800 21/06/16,05:20:56,06,10,1, 11.9,1,1, 8.857, 10594.884, 288.158, 52619.832 21/06/16,05:20:56,07,10,1, 11.9,1,1, 8.857, 10594.858, 288.188, 52619.838 21/06/16,05:20:56,08,10,1, 11.9,1,1, 8.857, 10594.863, 288.173, 52619.790 21/06/16,05:20:56,09,10,1, 11.9,1,1, 8.857, 10594.856, 288.206, 52619.814 21/06/16,05:20:56,10,10,1, 11.9,1,1, 8.857, 10594.822, 288.189, 52619.777 21/06/16,05:20:56,11,10,1, 11.9,1,1, 8.857, 10594.858, 288.207, 52619.821 21/06/16,05:20:56,12,10,1, 11.9,1,1, 8.857, 10594.843, 288.157, 52619.861 21/06/16,05:20:56,13,10,1, 11.9,1,1, 8.857, 10594.835, 288.173, 52619.819 21/06/16,05:20:56,14,10,1, 11.9,1,1, 8.857, 10594.819, 288.191, 52619.824 21/06/16,05:20:56,15,10,1, 11.9,1,1, 8.857, 10594.805, 288.200, 52619.811 21/06/16,05:20:56,16,10,1, 11.9,1,1, 8.857, 10594.799, 288.188, 52619.794 21/06/16,05:20:56,17,10,1, 11.9,1,1, 8.857, 10594.791, 288.196, 52619.844 21/06/16,05:20:56,18,10,1, 11.9,1,1, 8.857, 10594.796, 288.193, 52619.798 21/06/16,05:20:56,19,10,1, 11.9,1,1, 8.857, 10594.775, 288.198, 52619.798 21/06/16,05:20:57,00,10,1, 11.9,1,1, 8.860, 10594.769, 288.198, 52619.798 21/06/16,05:20:57,01,10,1, 11.9,1,1, 8.860, 10594.755, 288.155, 52619.796 21/06/16,05:20:57,02,10,1, 11.9,1,1, 8.860, 10594.770, 288.211, 52619.752 21/06/16,05:20:57,03,10,1, 11.9,1,1, 8.860, 10594.755, 288.179, 52619.758 21/06/16,05:20:57,04,10,1, 11.9,1,1, 8.860, 10594.753, 288.211, 52619.750 21/06/16,05:20:57,05,10,1, 11.9,1,1, 8.860, 10594.767, 288.183, 52619.776 21/06/16,05:20:57,06,10,1, 11.9,1,1, 8.860, 10594.730, 288.196, 52619.735 21/06/16,05:20:57,07,10,1, 11.9,1,1, 8.860, 10594.723, 288.190, 52619.744 21/06/16,05:20:57,08,10,1, 11.9,1,1, 8.860, 10594.759, 288.209, 52619.757 21/06/16,05:20:57,09,10,1, 11.9,1,1, 8.860, 10594.721, 288.170, 52619.744 21/06/16,05:20:57,10,10,1, 11.9,1,1, 8.860, 10594.722, 288.195, 52619.708 21/06/16,05:20:57,11,10,1, 11.9,1,1, 8.860, 10594.691, 288.174, 52619.728 21/06/16,05:20:57,12,10,1, 11.9,1,1, 8.860, 10594.695, 288.189, 52619.715 21/06/16,05:20:57,13,10,1, 11.9,1,1, 8.860, 10594.688, 288.160, 52619.733 21/06/16,05:20:57,14,10,1, 11.9,1,1, 8.860, 10594.675, 288.181, 52619.704 21/06/16,05:20:57,15,10,1, 11.9,1,1, 8.860, 10594.675, 288.168, 52619.712 21/06/16,05:20:57,16,10,1, 11.9,1,1, 8.860, 10594.653, 288.157, 52619.680 21/06/16,05:20:57,17,10,1, 11.9,1,1, 8.860, 10594.657, 288.191, 52619.706 21/06/16,05:20:57,18,10,1, 11.9,1,1, 8.860, 10594.672, 288.179, 52619.670 21/06/16,05:20:57,19,10,1, 11.9,1,1, 8.860, 10594.649, 288.172, 52619.700 21/06/16,05:20:58,00,10,1, 11.9,1,1, 8.859, 10594.643, 288.172, 52619.700 21/06/16,05:20:58,01,10,1, 11.9,1,1, 8.859, 10594.665, 288.153, 52619.723 21/06/16,05:20:58,02,10,1, 11.9,1,1, 8.859, 10594.622, 288.136, 52619.674 21/06/16,05:20:58,03,10,1, 11.9,1,1, 8.859, 10594.631, 288.140, 52619.690 21/06/16,05:20:58,04,10,1, 11.9,1,1, 8.859, 10594.609, 288.134, 52619.696 21/06/16,05:20:58,05,10,1, 11.9,1,1, 8.859, 10594.617, 288.139, 52619.704 21/06/16,05:20:58,06,10,1, 11.9,1,1, 8.859, 10594.587, 288.145, 52619.653 21/06/16,05:20:58,07,10,1, 11.9,1,1, 8.859, 10594.587, 288.170, 52619.654 21/06/16,05:20:58,08,10,1, 11.9,1,1, 8.859, 10594.589, 288.138, 52619.694 21/06/16,05:20:58,09,10,1, 11.9,1,1, 8.859, 10594.559, 288.135, 52619.638 21/06/16,05:20:58,10,10,1, 11.9,1,1, 8.859, 10594.568, 288.164, 52619.679 21/06/16,05:20:58,11,10,1, 11.9,1,1, 8.859, 10594.541, 288.162, 52619.691 21/06/16,05:20:58,12,10,1, 11.9,1,1, 8.859, 10594.554, 288.150, 52619.682 21/06/16,05:20:58,13,10,1, 11.9,1,1, 8.859, 10594.527, 288.146, 52619.656 21/06/16,05:20:58,14,10,1, 11.9,1,1, 8.859, 10594.530, 288.164, 52619.666 21/06/16,05:20:58,15,10,1, 11.9,1,1, 8.859, 10594.510, 288.146, 52619.627 21/06/16,05:20:58,16,10,1, 11.9,1,1, 8.859, 10594.532, 288.168, 52619.651 21/06/16,05:20:58,17,10,1, 11.9,1,1, 8.859, 10594.506, 288.133, 52619.642 21/06/16,05:20:58,18,10,1, 11.9,1,1, 8.859, 10594.504, 288.153, 52619.584 21/06/16,05:20:58,19,10,1, 11.9,1,1, 8.859, 10594.498, 288.140, 52619.631 21/06/16,05:20:59,00,10,1, 11.8,1,1, 8.860, 10594.493, 288.140, 52619.631 21/06/16,05:20:59,01,10,1, 11.8,1,1, 8.860, 10594.476, 288.139, 52619.652 21/06/16,05:20:59,02,10,1, 11.8,1,1, 8.860, 10594.441, 288.122, 52619.611 21/06/16,05:20:59,03,10,1, 11.8,1,1, 8.860, 10594.470, 288.142, 52619.633 21/06/16,05:20:59,04,10,1, 11.8,1,1, 8.860, 10594.469, 288.127, 52619.617 21/06/16,05:20:59,05,10,1, 11.8,1,1, 8.860, 10594.462, 288.133, 52619.649 21/06/16,05:20:59,06,10,1, 11.8,1,1, 8.860, 10594.433, 288.132, 52619.607 21/06/16,05:20:59,07,10,1, 11.8,1,1, 8.860, 10594.443, 288.124, 52619.619 21/06/16,05:20:59,08,10,1, 11.8,1,1, 8.860, 10594.428, 288.122, 52619.657 21/06/16,05:20:59,09,10,1, 11.8,1,1, 8.860, 10594.431, 288.106, 52619.634 21/06/16,05:20:59,10,10,1, 11.8,1,1, 8.860, 10594.413, 288.095, 52619.559 21/06/16,05:20:59,11,10,1, 11.8,1,1, 8.860, 10594.413, 288.117, 52619.604 21/06/16,05:20:59,12,10,1, 11.8,1,1, 8.860, 10594.409, 288.094, 52619.590 21/06/16,05:20:59,13,10,1, 11.8,1,1, 8.860, 10594.386, 288.100, 52619.591 21/06/16,05:20:59,14,10,1, 11.8,1,1, 8.860, 10594.424, 288.110, 52619.597 21/06/16,05:20:59,15,10,1, 11.8,1,1, 8.860, 10594.385, 288.094, 52619.589 21/06/16,05:20:59,16,10,1, 11.8,1,1, 8.860, 10594.400, 288.121, 52619.622 21/06/16,05:20:59,17,10,1, 11.8,1,1, 8.860, 10594.385, 288.045, 52619.569 21/06/16,05:20:59,18,10,1, 11.8,1,1, 8.860, 10594.410, 288.083, 52619.568 21/06/16,05:20:59,19,10,1, 11.8,1,1, 8.860, 10594.375, 288.065, 52619.561 21/06/16,05:21:00,00,10,1, 11.8,1,1, 8.861, 10594.368, 288.065, 52619.561 21/06/16,05:21:00,01,10,1, 11.8,1,1, 8.861, 10594.379, 288.036, 52619.554 21/06/16,05:21:00,02,10,1, 11.8,1,1, 8.861, 10594.355, 288.074, 52619.564 21/06/16,05:21:00,03,10,1, 11.8,1,1, 8.861, 10594.342, 288.032, 52619.540 21/06/16,05:21:00,04,10,1, 11.8,1,1, 8.861, 10594.389, 288.053, 52619.540 21/06/16,05:21:00,05,10,1, 11.8,1,1, 8.861, 10594.371, 288.045, 52619.531 21/06/16,05:21:00,06,10,1, 11.8,1,1, 8.861, 10594.360, 288.043, 52619.535 21/06/16,05:21:00,07,10,1, 11.8,1,1, 8.861, 10594.328, 288.044, 52619.533 21/06/16,05:21:00,08,10,1, 11.8,1,1, 8.861, 10594.338, 288.024, 52619.541 21/06/16,05:21:00,09,10,1, 11.8,1,1, 8.861, 10594.342, 288.020, 52619.536 21/06/16,05:21:00,10,10,1, 11.8,1,1, 8.861, 10594.329, 288.001, 52619.511 21/06/16,05:21:00,11,10,1, 11.8,1,1, 8.861, 10594.339, 288.020, 52619.517 21/06/16,05:21:00,12,10,1, 11.8,1,1, 8.861, 10594.332, 288.011, 52619.489 21/06/16,05:21:00,13,10,1, 11.8,1,1, 8.861, 10594.324, 288.018, 52619.504 21/06/16,05:21:00,14,10,1, 11.8,1,1, 8.861, 10594.338, 288.009, 52619.501 21/06/16,05:21:00,15,10,1, 11.8,1,1, 8.861, 10594.328, 288.016, 52619.515 21/06/16,05:21:00,16,10,1, 11.8,1,1, 8.861, 10594.324, 288.009, 52619.491 21/06/16,05:21:00,17,10,1, 11.8,1,1, 8.861, 10594.312, 287.974, 52619.524 21/06/16,05:21:00,18,10,1, 11.8,1,1, 8.861, 10594.292, 288.003, 52619.538 21/06/16,05:21:00,19,10,1, 11.8,1,1, 8.861, 10594.291, 288.011, 52619.512 21/06/16,05:21:01,00,10,1, 11.9,1,1, 8.862, 10594.285, 288.011, 52619.512 21/06/16,05:21:01,01,10,1, 11.9,1,1, 8.862, 10594.275, 287.985, 52619.483 21/06/16,05:21:01,02,10,1, 11.9,1,1, 8.862, 10594.256, 287.984, 52619.502 21/06/16,05:21:01,03,10,1, 11.9,1,1, 8.862, 10594.275, 287.963, 52619.511 21/06/16,05:21:01,04,10,1, 11.9,1,1, 8.862, 10594.278, 287.984, 52619.509 21/06/16,05:21:01,05,10,1, 11.9,1,1, 8.862, 10594.280, 287.971, 52619.530 21/06/16,05:21:01,06,10,1, 11.9,1,1, 8.862, 10594.277, 287.985, 52619.461 21/06/16,05:21:01,07,10,1, 11.9,1,1, 8.862, 10594.239, 287.975, 52619.456 21/06/16,05:21:01,08,10,1, 11.9,1,1, 8.862, 10594.243, 287.960, 52619.493 21/06/16,05:21:01,09,10,1, 11.9,1,1, 8.862, 10594.275, 287.938, 52619.519 21/06/16,05:21:01,10,10,1, 11.9,1,1, 8.862, 10594.239, 287.940, 52619.426 21/06/16,05:21:01,11,10,1, 11.9,1,1, 8.862, 10594.241, 287.933, 52619.479 21/06/16,05:21:01,12,10,1, 11.9,1,1, 8.862, 10594.216, 287.944, 52619.450 21/06/16,05:21:01,13,10,1, 11.9,1,1, 8.862, 10594.228, 287.956, 52619.432 21/06/16,05:21:01,14,10,1, 11.9,1,1, 8.862, 10594.235, 287.962, 52619.461 21/06/16,05:21:01,15,10,1, 11.9,1,1, 8.862, 10594.225, 287.947, 52619.459 21/06/16,05:21:01,16,10,1, 11.9,1,1, 8.862, 10594.227, 287.939, 52619.479 21/06/16,05:21:01,17,10,1, 11.9,1,1, 8.862, 10594.226, 287.956, 52619.443 21/06/16,05:21:01,18,10,1, 11.9,1,1, 8.862, 10594.242, 287.924, 52619.423 21/06/16,05:21:01,19,10,1, 11.9,1,1, 8.862, 10594.242, 287.939, 52619.399 21/06/16,05:21:02,00,10,1, 12.0,1,1, 8.860, 10594.234, 287.939, 52619.399 21/06/16,05:21:02,01,10,1, 12.0,1,1, 8.860, 10594.230, 287.927, 52619.412 21/06/16,05:21:02,02,10,1, 12.0,1,1, 8.860, 10594.217, 287.918, 52619.409 21/06/16,05:21:02,03,10,1, 12.0,1,1, 8.860, 10594.223, 287.908, 52619.399 21/06/16,05:21:02,04,10,1, 12.0,1,1, 8.860, 10594.226, 287.899, 52619.400 21/06/16,05:21:02,05,10,1, 12.0,1,1, 8.860, 10594.220, 287.884, 52619.406 21/06/16,05:21:02,06,10,1, 12.0,1,1, 8.860, 10594.215, 287.883, 52619.417 21/06/16,05:21:02,07,10,1, 12.0,1,1, 8.860, 10594.210, 287.900, 52619.398 21/06/16,05:21:02,08,10,1, 12.0,1,1, 8.860, 10594.213, 287.892, 52619.358 21/06/16,05:21:02,09,10,1, 12.0,1,1, 8.860, 10594.205, 287.870, 52619.362 21/06/16,05:21:02,10,10,1, 12.0,1,1, 8.860, 10594.223, 287.885, 52619.408 21/06/16,05:21:02,11,10,1, 12.0,1,1, 8.860, 10594.224, 287.867, 52619.405 21/06/16,05:21:02,12,10,1, 12.0,1,1, 8.860, 10594.203, 287.882, 52619.354 21/06/16,05:21:02,13,10,1, 12.0,1,1, 8.860, 10594.241, 287.867, 52619.399 21/06/16,05:21:02,14,10,1, 12.0,1,1, 8.860, 10594.232, 287.860, 52619.392 21/06/16,05:21:02,15,10,1, 12.0,1,1, 8.860, 10594.209, 287.886, 52619.324 21/06/16,05:21:02,16,10,1, 12.0,1,1, 8.860, 10594.274, 287.858, 52619.259 21/06/16,05:21:02,17,10,1, 12.0,1,1, 8.860, 10594.188, 287.885, 52619.314 21/06/16,05:21:02,18,10,1, 12.0,1,1, 8.860, 10594.217, 287.879, 52619.341 21/06/16,05:21:02,19,10,1, 12.0,1,1, 8.860, 10594.215, 287.857, 52619.343 21/06/16,05:21:03,00,10,1, 11.9,1,1, 8.861, 10594.209, 287.857, 52619.343 21/06/16,05:21:03,01,10,1, 11.9,1,1, 8.861, 10594.220, 287.836, 52619.347 21/06/16,05:21:03,02,10,1, 11.9,1,1, 8.861, 10594.221, 287.840, 52619.320 21/06/16,05:21:03,03,10,1, 11.9,1,1, 8.861, 10594.261, 287.856, 52619.402 21/06/16,05:21:03,04,10,1, 11.9,1,1, 8.861, 10594.194, 287.846, 52619.374 21/06/16,05:21:03,05,10,1, 11.9,1,1, 8.861, 10594.239, 287.816, 52619.419 21/06/16,05:21:03,06,10,1, 11.9,1,1, 8.861, 10594.265, 287.792, 52619.354 21/06/16,05:21:03,07,10,1, 11.9,1,1, 8.861, 10594.256, 287.843, 52619.321 21/06/16,05:21:03,08,10,1, 11.9,1,1, 8.861, 10594.250, 287.833, 52619.359 21/06/16,05:21:03,09,10,1, 11.9,1,1, 8.861, 10594.248, 287.819, 52619.299 21/06/16,05:21:03,10,10,1, 11.9,1,1, 8.861, 10594.249, 287.808, 52619.264 21/06/16,05:21:03,11,10,1, 11.9,1,1, 8.861, 10594.248, 287.806, 52619.260 21/06/16,05:21:03,12,10,1, 11.9,1,1, 8.861, 10594.264, 287.778, 52619.263 21/06/16,05:21:03,13,10,1, 11.9,1,1, 8.861, 10594.234, 287.746, 52619.221 21/06/16,05:21:03,14,10,1, 11.9,1,1, 8.861, 10594.260, 287.789, 52619.285 21/06/16,05:21:03,15,10,1, 11.9,1,1, 8.861, 10594.252, 287.731, 52619.276 21/06/16,05:21:03,16,10,1, 11.9,1,1, 8.861, 10594.262, 287.772, 52619.310 21/06/16,05:21:03,17,10,1, 11.9,1,1, 8.861, 10594.260, 287.752, 52619.246 21/06/16,05:21:03,18,10,1, 11.9,1,1, 8.861, 10594.289, 287.753, 52619.260 21/06/16,05:21:03,19,10,1, 11.9,1,1, 8.861, 10594.273, 287.739, 52619.265 21/06/16,05:21:04,00,10,1, 11.8,1,1, 8.862, 10594.268, 287.739, 52619.265 21/06/16,05:21:04,01,10,1, 11.8,1,1, 8.862, 10594.264, 287.702, 52619.216 21/06/16,05:21:04,02,10,1, 11.8,1,1, 8.862, 10594.265, 287.709, 52619.240 21/06/16,05:21:04,03,10,1, 11.8,1,1, 8.862, 10594.304, 287.696, 52619.240 21/06/16,05:21:04,04,10,1, 11.8,1,1, 8.862, 10594.299, 287.704, 52619.242 21/06/16,05:21:04,05,10,1, 11.8,1,1, 8.862, 10594.289, 287.706, 52619.200 21/06/16,05:21:04,06,10,1, 11.8,1,1, 8.862, 10594.303, 287.714, 52619.229 21/06/16,05:21:04,07,10,1, 11.8,1,1, 8.862, 10594.318, 287.684, 52619.207 21/06/16,05:21:04,08,10,1, 11.8,1,1, 8.862, 10594.297, 287.687, 52619.176 21/06/16,05:21:04,09,10,1, 11.8,1,1, 8.862, 10594.315, 287.691, 52619.178 21/06/16,05:21:04,10,10,1, 11.8,1,1, 8.862, 10594.304, 287.683, 52619.195 21/06/16,05:21:04,11,10,1, 11.8,1,1, 8.862, 10594.311, 287.685, 52619.172 21/06/16,05:21:04,12,10,1, 11.8,1,1, 8.862, 10594.300, 287.660, 52619.186 21/06/16,05:21:04,13,10,1, 11.8,1,1, 8.862, 10594.364, 287.688, 52619.159 21/06/16,05:21:04,14,10,1, 11.8,1,1, 8.862, 10594.321, 287.682, 52619.175 21/06/16,05:21:04,15,10,1, 11.8,1,1, 8.862, 10594.331, 287.650, 52619.196 21/06/16,05:21:04,16,10,1, 11.8,1,1, 8.862, 10594.325, 287.633, 52619.167 21/06/16,05:21:04,17,10,1, 11.8,1,1, 8.862, 10594.325, 287.653, 52619.180 21/06/16,05:21:04,18,10,1, 11.8,1,1, 8.862, 10594.325, 287.651, 52619.135 21/06/16,05:21:04,19,10,1, 11.8,1,1, 8.862, 10594.324, 287.622, 52619.150 21/06/16,05:21:05,00,10,1, 11.8,1,1, 8.858, 10594.318, 287.622, 52619.150 21/06/16,05:21:05,01,10,1, 11.8,1,1, 8.858, 10594.314, 287.600, 52619.108 21/06/16,05:21:05,02,10,1, 11.8,1,1, 8.858, 10594.324, 287.629, 52619.175 21/06/16,05:21:05,03,10,1, 11.8,1,1, 8.858, 10594.320, 287.571, 52619.099 21/06/16,05:21:05,04,10,1, 11.8,1,1, 8.858, 10594.332, 287.576, 52619.143 21/06/16,05:21:05,05,10,1, 11.8,1,1, 8.858, 10594.309, 287.589, 52619.143 21/06/16,05:21:05,06,10,1, 11.8,1,1, 8.858, 10594.347, 287.593, 52619.154 21/06/16,05:21:05,07,10,1, 11.8,1,1, 8.858, 10594.320, 287.543, 52619.203 21/06/16,05:21:05,08,10,1, 11.8,1,1, 8.858, 10594.348, 287.588, 52619.119 21/06/16,05:21:05,09,10,1, 11.8,1,1, 8.858, 10594.340, 287.591, 52619.081 21/06/16,05:21:05,10,10,1, 11.8,1,1, 8.858, 10594.357, 287.575, 52619.068 21/06/16,05:21:05,11,10,1, 11.8,1,1, 8.858, 10594.342, 287.578, 52619.109 21/06/16,05:21:05,12,10,1, 11.8,1,1, 8.858, 10594.361, 287.543, 52619.116 21/06/16,05:21:05,13,10,1, 11.8,1,1, 8.858, 10594.350, 287.576, 52619.107 21/06/16,05:21:05,14,10,1, 11.8,1,1, 8.858, 10594.381, 287.543, 52619.079 21/06/16,05:21:05,15,10,1, 11.8,1,1, 8.858, 10594.363, 287.559, 52619.085 21/06/16,05:21:05,16,10,1, 11.8,1,1, 8.858, 10594.355, 287.552, 52619.038 21/06/16,05:21:05,17,10,1, 11.8,1,1, 8.858, 10594.371, 287.556, 52619.066 21/06/16,05:21:05,18,10,1, 11.8,1,1, 8.858, 10594.370, 287.531, 52619.045 21/06/16,05:21:05,19,10,1, 11.8,1,1, 8.858, 10594.348, 287.548, 52619.035 21/06/16,05:21:06,00,10,1, 11.9,1,1, 8.860, 10594.343, 287.548, 52619.035 21/06/16,05:21:06,01,10,1, 11.9,1,1, 8.860, 10594.383, 287.526, 52619.043 21/06/16,05:21:06,02,10,1, 11.9,1,1, 8.860, 10594.373, 287.527, 52619.069 21/06/16,05:21:06,03,10,1, 11.9,1,1, 8.860, 10594.372, 287.501, 52619.050 21/06/16,05:21:06,04,10,1, 11.9,1,1, 8.860, 10594.369, 287.532, 52619.064 21/06/16,05:21:06,05,10,1, 11.9,1,1, 8.860, 10594.404, 287.512, 52619.018 21/06/16,05:21:06,06,10,1, 11.9,1,1, 8.860, 10594.396, 287.519, 52619.067 21/06/16,05:21:06,07,10,1, 11.9,1,1, 8.860, 10594.380, 287.510, 52619.043 21/06/16,05:21:06,08,10,1, 11.9,1,1, 8.860, 10594.377, 287.521, 52619.018 21/06/16,05:21:06,09,10,1, 11.9,1,1, 8.860, 10594.389, 287.483, 52619.023 21/06/16,05:21:06,10,10,1, 11.9,1,1, 8.860, 10594.405, 287.501, 52619.041 21/06/16,05:21:06,11,10,1, 11.9,1,1, 8.860, 10594.414, 287.492, 52619.044 21/06/16,05:21:06,12,10,1, 11.9,1,1, 8.860, 10594.398, 287.496, 52619.056 21/06/16,05:21:06,13,10,1, 11.9,1,1, 8.860, 10594.428, 287.479, 52619.018 21/06/16,05:21:06,14,10,1, 11.9,1,1, 8.860, 10594.404, 287.482, 52619.039 21/06/16,05:21:06,15,10,1, 11.9,1,1, 8.860, 10594.420, 287.457, 52619.017 21/06/16,05:21:06,16,10,1, 11.9,1,1, 8.860, 10594.442, 287.457, 52619.003 21/06/16,05:21:06,17,10,1, 11.9,1,1, 8.860, 10594.437, 287.462, 52619.009 21/06/16,05:21:06,18,10,1, 11.9,1,1, 8.860, 10594.433, 287.457, 52619.004 21/06/16,05:21:06,19,10,1, 11.9,1,1, 8.860, 10594.432, 287.465, 52619.012 21/06/16,05:21:07,00,10,1, 11.9,1,1, 8.858, 10594.426, 287.465, 52619.012 21/06/16,05:21:07,01,10,1, 11.9,1,1, 8.858, 10594.428, 287.435, 52619.032 21/06/16,05:21:07,02,10,1, 11.9,1,1, 8.858, 10594.433, 287.443, 52619.014 21/06/16,05:21:07,03,10,1, 11.9,1,1, 8.858, 10594.459, 287.455, 52618.980 21/06/16,05:21:07,04,10,1, 11.9,1,1, 8.858, 10594.465, 287.450, 52618.983 21/06/16,05:21:07,05,10,1, 11.9,1,1, 8.858, 10594.443, 287.422, 52619.015 21/06/16,05:21:07,06,10,1, 11.9,1,1, 8.858, 10594.441, 287.422, 52618.944 21/06/16,05:21:07,07,10,1, 11.9,1,1, 8.858, 10594.460, 287.430, 52618.946 21/06/16,05:21:07,08,10,1, 11.9,1,1, 8.858, 10594.446, 287.433, 52619.016 21/06/16,05:21:07,09,10,1, 11.9,1,1, 8.858, 10594.481, 287.430, 52619.036 21/06/16,05:21:07,10,10,1, 11.9,1,1, 8.858, 10594.460, 287.411, 52618.974 21/06/16,05:21:07,11,10,1, 11.9,1,1, 8.858, 10594.468, 287.423, 52619.033 21/06/16,05:21:07,12,10,1, 11.9,1,1, 8.858, 10594.467, 287.430, 52619.003 21/06/16,05:21:07,13,10,1, 11.9,1,1, 8.858, 10594.451, 287.392, 52618.995 21/06/16,05:21:07,14,10,1, 11.9,1,1, 8.858, 10594.444, 287.416, 52618.976 21/06/16,05:21:07,15,10,1, 11.9,1,1, 8.858, 10594.467, 287.390, 52618.944 21/06/16,05:21:07,16,10,1, 11.9,1,1, 8.858, 10594.476, 287.402, 52618.973 21/06/16,05:21:07,17,10,1, 11.9,1,1, 8.858, 10594.451, 287.381, 52618.970 21/06/16,05:21:07,18,10,1, 11.9,1,1, 8.858, 10594.463, 287.384, 52618.928 21/06/16,05:21:07,19,10,1, 11.9,1,1, 8.858, 10594.484, 287.356, 52618.959 21/06/16,05:21:08,00,10,1, 11.9,1,1, 8.863, 10594.476, 287.356, 52618.959 21/06/16,05:21:08,01,10,1, 11.9,1,1, 8.863, 10594.467, 287.377, 52618.930 21/06/16,05:21:08,02,10,1, 11.9,1,1, 8.863, 10594.466, 287.364, 52618.950 21/06/16,05:21:08,03,10,1, 11.9,1,1, 8.863, 10594.494, 287.347, 52618.948 21/06/16,05:21:08,04,10,1, 11.9,1,1, 8.863, 10594.496, 287.366, 52618.984 21/06/16,05:21:08,05,10,1, 11.9,1,1, 8.863, 10594.508, 287.358, 52618.934 21/06/16,05:21:08,06,10,1, 11.9,1,1, 8.863, 10594.467, 287.364, 52618.952 21/06/16,05:21:08,07,10,1, 11.9,1,1, 8.863, 10594.509, 287.346, 52618.943 21/06/16,05:21:08,08,10,1, 11.9,1,1, 8.863, 10594.477, 287.334, 52618.929 21/06/16,05:21:08,09,10,1, 11.9,1,1, 8.863, 10594.496, 287.351, 52618.920 21/06/16,05:21:08,10,10,1, 11.9,1,1, 8.863, 10594.502, 287.327, 52618.938 21/06/16,05:21:08,11,10,1, 11.9,1,1, 8.863, 10594.495, 287.329, 52618.910 21/06/16,05:21:08,12,10,1, 11.9,1,1, 8.863, 10594.510, 287.334, 52619.073 21/06/16,05:21:08,13,10,1, 11.9,1,1, 8.863, 10594.497, 287.321, 52618.876 21/06/16,05:21:08,14,10,1, 11.9,1,1, 8.863, 10594.500, 287.341, 52619.045 21/06/16,05:21:08,15,10,1, 11.9,1,1, 8.863, 10594.482, 287.328, 52618.920 21/06/16,05:21:08,16,10,1, 11.9,1,1, 8.863, 10594.473, 287.315, 52618.954 21/06/16,05:21:08,17,10,1, 11.9,1,1, 8.863, 10594.489, 287.297, 52618.955 21/06/16,05:21:08,18,10,1, 11.9,1,1, 8.863, 10594.480, 287.344, 52618.915 21/06/16,05:21:08,19,10,1, 11.9,1,1, 8.863, 10594.516, 287.304, 52618.910 21/06/16,05:21:09,00,10,1, 11.9,1,1, 8.863, 10594.510, 287.304, 52618.910 21/06/16,05:21:09,01,10,1, 11.9,1,1, 8.863, 10594.499, 287.286, 52618.906 21/06/16,05:21:09,02,10,1, 11.9,1,1, 8.863, 10594.513, 287.316, 52618.895 21/06/16,05:21:09,03,10,1, 11.9,1,1, 8.863, 10594.518, 287.309, 52618.894 21/06/16,05:21:09,04,10,1, 11.9,1,1, 8.863, 10594.531, 287.313, 52618.900 21/06/16,05:21:09,05,10,1, 11.9,1,1, 8.863, 10594.508, 287.306, 52618.913 21/06/16,05:21:09,06,10,1, 11.9,1,1, 8.863, 10594.534, 287.300, 52618.893 21/06/16,05:21:09,07,10,1, 11.9,1,1, 8.863, 10594.512, 287.286, 52618.907 21/06/16,05:21:09,08,10,1, 11.9,1,1, 8.863, 10594.519, 287.286, 52618.887 21/06/16,05:21:09,09,10,1, 11.9,1,1, 8.863, 10594.528, 287.324, 52618.916 21/06/16,05:21:09,10,10,1, 11.9,1,1, 8.863, 10594.522, 287.292, 52618.836 21/06/16,05:21:09,11,10,1, 11.9,1,1, 8.863, 10594.540, 287.281, 52618.894 21/06/16,05:21:09,12,10,1, 11.9,1,1, 8.863, 10594.522, 287.293, 52618.874 21/06/16,05:21:09,13,10,1, 11.9,1,1, 8.863, 10594.532, 287.264, 52618.871 21/06/16,05:21:09,14,10,1, 11.9,1,1, 8.863, 10594.526, 287.285, 52618.844 21/06/16,05:21:09,15,10,1, 11.9,1,1, 8.863, 10594.569, 287.276, 52618.891 21/06/16,05:21:09,16,10,1, 11.9,1,1, 8.863, 10594.515, 287.281, 52618.874 21/06/16,05:21:09,17,10,1, 11.9,1,1, 8.863, 10594.525, 287.254, 52618.878 21/06/16,05:21:09,18,10,1, 11.9,1,1, 8.863, 10594.525, 287.269, 52618.837 21/06/16,05:21:09,19,10,1, 11.9,1,1, 8.863, 10594.544, 287.271, 52618.752 21/06/16,05:21:10,00,10,1, 11.8,1,1, 8.863, 10594.543, 287.271, 52618.752 21/06/16,05:21:10,01,10,1, 11.8,1,1, 8.863, 10594.529, 287.277, 52618.883 21/06/16,05:21:10,02,10,1, 11.8,1,1, 8.863, 10594.515, 287.284, 52618.912 21/06/16,05:21:10,03,10,1, 11.8,1,1, 8.863, 10594.508, 287.253, 52618.890 21/06/16,05:21:10,04,10,1, 11.8,1,1, 8.863, 10594.560, 287.276, 52618.869 21/06/16,05:21:10,05,10,1, 11.8,1,1, 8.863, 10594.547, 287.262, 52618.852 21/06/16,05:21:10,06,10,1, 11.8,1,1, 8.863, 10594.572, 287.277, 52618.873 21/06/16,05:21:10,07,10,1, 11.8,1,1, 8.863, 10594.545, 287.249, 52618.860 21/06/16,05:21:10,08,10,1, 11.8,1,1, 8.863, 10594.559, 287.244, 52618.856 21/06/16,05:21:10,09,10,1, 11.8,1,1, 8.863, 10594.564, 287.246, 52618.840 21/06/16,05:21:10,10,10,1, 11.8,1,1, 8.863, 10594.560, 287.254, 52618.859 21/06/16,05:21:10,11,10,1, 11.8,1,1, 8.863, 10594.553, 287.252, 52618.815 21/06/16,05:21:10,12,10,1, 11.8,1,1, 8.863, 10594.579, 287.253, 52618.825 21/06/16,05:21:10,13,10,1, 11.8,1,1, 8.863, 10594.556, 287.246, 52618.823 21/06/16,05:21:10,14,10,1, 11.8,1,1, 8.863, 10594.556, 287.254, 52618.839 21/06/16,05:21:10,15,10,1, 11.8,1,1, 8.863, 10594.578, 287.242, 52618.842 21/06/16,05:21:10,16,10,1, 11.8,1,1, 8.863, 10594.566, 287.238, 52618.859 21/06/16,05:21:10,17,10,1, 11.8,1,1, 8.863, 10594.568, 287.239, 52618.838 21/06/16,05:21:10,18,10,1, 11.8,1,1, 8.863, 10594.544, 287.237, 52618.814 21/06/16,05:21:10,19,10,1, 11.8,1,1, 8.863, 10594.584, 287.230, 52618.848 21/06/16,05:21:11,00,10,1, 11.9,1,1, 8.861, 10594.577, 287.230, 52618.848 21/06/16,05:21:11,01,10,1, 11.9,1,1, 8.861, 10594.567, 287.248, 52618.876 21/06/16,05:21:11,02,10,1, 11.9,1,1, 8.861, 10594.611, 287.227, 52618.814 21/06/16,05:21:11,03,10,1, 11.9,1,1, 8.861, 10594.586, 287.224, 52618.813 21/06/16,05:21:11,04,10,1, 11.9,1,1, 8.861, 10594.597, 287.209, 52618.820 21/06/16,05:21:11,05,10,1, 11.9,1,1, 8.861, 10594.620, 287.252, 52618.854 21/06/16,05:21:11,06,10,1, 11.9,1,1, 8.861, 10594.601, 287.250, 52618.802 21/06/16,05:21:11,07,10,1, 11.9,1,1, 8.861, 10594.585, 287.221, 52618.849 21/06/16,05:21:11,08,10,1, 11.9,1,1, 8.861, 10594.600, 287.228, 52618.869 21/06/16,05:21:11,09,10,1, 11.9,1,1, 8.861, 10594.605, 287.203, 52618.800 21/06/16,05:21:11,10,10,1, 11.9,1,1, 8.861, 10594.621, 287.214, 52618.792 21/06/16,05:21:11,11,10,1, 11.9,1,1, 8.861, 10594.603, 287.204, 52618.831 21/06/16,05:21:11,12,10,1, 11.9,1,1, 8.861, 10594.611, 287.228, 52618.821 21/06/16,05:21:11,13,10,1, 11.9,1,1, 8.861, 10594.585, 287.196, 52618.776 21/06/16,05:21:11,14,10,1, 11.9,1,1, 8.861, 10594.618, 287.212, 52618.809 21/06/16,05:21:11,15,10,1, 11.9,1,1, 8.861, 10594.586, 287.192, 52618.789 21/06/16,05:21:11,16,10,1, 11.9,1,1, 8.861, 10594.610, 287.196, 52618.825 21/06/16,05:21:11,17,10,1, 11.9,1,1, 8.861, 10594.602, 287.180, 52618.785 21/06/16,05:21:11,18,10,1, 11.9,1,1, 8.861, 10594.631, 287.175, 52618.734 21/06/16,05:21:11,19,10,1, 11.9,1,1, 8.861, 10594.623, 287.194, 52618.784 21/06/16,05:21:12,00,10,1, 11.9,1,1, 8.858, 10594.618, 287.194, 52618.784 21/06/16,05:21:12,01,10,1, 11.9,1,1, 8.858, 10594.637, 287.177, 52618.755 21/06/16,05:21:12,02,10,1, 11.9,1,1, 8.858, 10594.612, 287.164, 52618.780 21/06/16,05:21:12,03,10,1, 11.9,1,1, 8.858, 10594.645, 287.201, 52618.761 21/06/16,05:21:12,04,10,1, 11.9,1,1, 8.858, 10594.618, 287.160, 52618.745 21/06/16,05:21:12,05,10,1, 11.9,1,1, 8.858, 10594.629, 287.180, 52618.762 21/06/16,05:21:12,06,10,1, 11.9,1,1, 8.858, 10594.638, 287.172, 52618.794 21/06/16,05:21:12,07,10,1, 11.9,1,1, 8.858, 10594.654, 287.144, 52618.765 21/06/16,05:21:12,08,10,1, 11.9,1,1, 8.858, 10594.630, 287.139, 52618.595 21/06/16,05:21:12,09,10,1, 11.9,1,1, 8.858, 10594.644, 287.161, 52618.810 21/06/16,05:21:12,10,10,1, 11.9,1,1, 8.858, 10594.623, 287.164, 52618.792 21/06/16,05:21:12,11,10,1, 11.9,1,1, 8.858, 10594.642, 287.152, 52618.756 21/06/16,05:21:12,12,10,1, 11.9,1,1, 8.858, 10594.630, 287.157, 52618.783 21/06/16,05:21:12,13,10,1, 11.9,1,1, 8.858, 10594.640, 287.131, 52618.758 21/06/16,05:21:12,14,10,1, 11.9,1,1, 8.858, 10594.626, 287.183, 52618.764 21/06/16,05:21:12,15,10,1, 11.9,1,1, 8.858, 10594.653, 287.139, 52618.742 21/06/16,05:21:12,16,10,1, 11.9,1,1, 8.858, 10594.642, 287.160, 52618.738 21/06/16,05:21:12,17,10,1, 11.9,1,1, 8.858, 10594.609, 287.163, 52618.694 21/06/16,05:21:12,18,10,1, 11.9,1,1, 8.858, 10594.641, 287.166, 52618.728 21/06/16,05:21:12,19,10,1, 11.9,1,1, 8.858, 10594.647, 287.120, 52618.747 21/06/16,05:21:13,00,10,1, 11.9,1,1, 8.861, 10594.643, 287.120, 52618.747 21/06/16,05:21:13,01,10,1, 11.9,1,1, 8.861, 10594.644, 287.132, 52618.725 21/06/16,05:21:13,02,10,1, 11.9,1,1, 8.861, 10594.669, 287.155, 52618.784 21/06/16,05:21:13,03,10,1, 11.9,1,1, 8.861, 10594.621, 287.131, 52618.888 21/06/16,05:21:13,04,10,1, 11.9,1,1, 8.861, 10594.688, 287.087, 52618.740 21/06/16,05:21:13,05,10,1, 11.9,1,1, 8.861, 10594.672, 287.116, 52618.753 21/06/16,05:21:13,06,10,1, 11.9,1,1, 8.861, 10594.636, 287.077, 52618.682 21/06/16,05:21:13,07,10,1, 11.9,1,1, 8.861, 10594.644, 287.126, 52618.739 21/06/16,05:21:13,08,10,1, 11.9,1,1, 8.861, 10594.636, 287.091, 52618.756 21/06/16,05:21:13,09,10,1, 11.9,1,1, 8.861, 10594.650, 287.133, 52618.736 21/06/16,05:21:13,10,10,1, 11.9,1,1, 8.861, 10594.640, 287.075, 52618.675 21/06/16,05:21:13,11,10,1, 11.9,1,1, 8.861, 10594.638, 287.081, 52618.716 21/06/16,05:21:13,12,10,1, 11.9,1,1, 8.861, 10594.667, 287.069, 52618.695 21/06/16,05:21:13,13,10,1, 11.9,1,1, 8.861, 10594.661, 287.104, 52618.691 21/06/16,05:21:13,14,10,1, 11.9,1,1, 8.861, 10594.652, 287.068, 52618.721 21/06/16,05:21:13,15,10,1, 11.9,1,1, 8.861, 10594.660, 287.087, 52618.725 21/06/16,05:21:13,16,10,1, 11.9,1,1, 8.861, 10594.654, 287.091, 52618.913 21/06/16,05:21:13,17,10,1, 11.9,1,1, 8.861, 10594.673, 287.084, 52618.771 21/06/16,05:21:13,18,10,1, 11.9,1,1, 8.861, 10594.673, 287.090, 52618.762 21/06/16,05:21:13,19,10,1, 11.9,1,1, 8.861, 10594.665, 287.087, 52618.796 21/06/16,05:21:14,00,10,1, 11.9,1,1, 8.856, 10594.660, 287.087, 52618.796 21/06/16,05:21:14,01,10,1, 11.9,1,1, 8.856, 10594.700, 287.044, 52618.612 21/06/16,05:21:14,02,10,1, 11.9,1,1, 8.856, 10594.633, 287.075, 52618.751 21/06/16,05:21:14,03,10,1, 11.9,1,1, 8.856, 10594.661, 287.046, 52618.724 21/06/16,05:21:14,04,10,1, 11.9,1,1, 8.856, 10594.654, 287.094, 52618.747 21/06/16,05:21:14,05,10,1, 11.9,1,1, 8.856, 10594.671, 287.095, 52618.705 21/06/16,05:21:14,06,10,1, 11.9,1,1, 8.856, 10594.656, 287.082, 52618.744 21/06/16,05:21:14,07,10,1, 11.9,1,1, 8.856, 10594.655, 287.070, 52618.716 21/06/16,05:21:14,08,10,1, 11.9,1,1, 8.856, 10594.645, 287.081, 52618.728 21/06/16,05:21:14,09,10,1, 11.9,1,1, 8.856, 10594.636, 287.093, 52618.684 21/06/16,05:21:14,10,10,1, 11.9,1,1, 8.856, 10594.630, 287.079, 52618.697 21/06/16,05:21:14,11,10,1, 11.9,1,1, 8.856, 10594.637, 287.075, 52618.731 21/06/16,05:21:14,12,10,1, 11.9,1,1, 8.856, 10594.627, 287.075, 52618.704 21/06/16,05:21:14,13,10,1, 11.9,1,1, 8.856, 10594.651, 287.067, 52618.703 21/06/16,05:21:14,14,10,1, 11.9,1,1, 8.856, 10594.599, 287.045, 52618.704 21/06/16,05:21:14,15,10,1, 11.9,1,1, 8.856, 10594.652, 287.052, 52618.712 21/06/16,05:21:14,16,10,1, 11.9,1,1, 8.856, 10594.619, 287.041, 52618.692 21/06/16,05:21:14,17,10,1, 11.9,1,1, 8.856, 10594.642, 287.052, 52618.737 21/06/16,05:21:14,18,10,1, 11.9,1,1, 8.856, 10594.648, 287.025, 52618.707 21/06/16,05:21:14,19,10,1, 11.9,1,1, 8.856, 10594.624, 287.030, 52618.734 21/06/16,05:21:15,00,10,1, 11.9,1,1, 8.860, 10594.618, 287.030, 52618.734 21/06/16,05:21:15,01,10,1, 11.9,1,1, 8.860, 10594.622, 287.022, 52618.715 21/06/16,05:21:15,02,10,1, 11.9,1,1, 8.860, 10594.637, 287.039, 52618.734 21/06/16,05:21:15,03,10,1, 11.9,1,1, 8.860, 10594.638, 287.046, 52618.714 21/06/16,05:21:15,04,10,1, 11.9,1,1, 8.860, 10594.646, 287.045, 52618.695 21/06/16,05:21:15,05,10,1, 11.9,1,1, 8.860, 10594.655, 287.024, 52618.742 21/06/16,05:21:15,06,10,1, 11.9,1,1, 8.860, 10594.650, 287.076, 52618.736 21/06/16,05:21:15,07,10,1, 11.9,1,1, 8.860, 10594.622, 287.030, 52618.702 21/06/16,05:21:15,08,10,1, 11.9,1,1, 8.860, 10594.666, 287.060, 52618.752 21/06/16,05:21:15,09,10,1, 11.9,1,1, 8.860, 10594.626, 287.024, 52618.696 21/06/16,05:21:15,10,10,1, 11.9,1,1, 8.860, 10594.634, 287.017, 52618.697 21/06/16,05:21:15,11,10,1, 11.9,1,1, 8.860, 10594.622, 287.018, 52618.675 21/06/16,05:21:15,12,10,1, 11.9,1,1, 8.860, 10594.648, 287.036, 52618.710 21/06/16,05:21:15,13,10,1, 11.9,1,1, 8.860, 10594.622, 287.008, 52618.668 21/06/16,05:21:15,14,10,1, 11.9,1,1, 8.860, 10594.607, 287.022, 52618.651 21/06/16,05:21:15,15,10,1, 11.9,1,1, 8.860, 10594.602, 287.025, 52618.650 21/06/16,05:21:15,16,10,1, 11.9,1,1, 8.860, 10594.573, 287.018, 52618.692 21/06/16,05:21:15,17,10,1, 11.9,1,1, 8.860, 10594.604, 287.048, 52618.715 21/06/16,05:21:15,18,10,1, 11.9,1,1, 8.860, 10594.633, 287.020, 52618.893 21/06/16,05:21:15,19,10,1, 11.9,1,1, 8.860, 10594.627, 287.028, 52618.620 21/06/16,05:21:16,00,10,1, 11.8,1,1, 8.860, 10594.618, 287.028, 52618.620 21/06/16,05:21:16,01,10,1, 11.8,1,1, 8.860, 10594.608, 287.033, 52618.696 21/06/16,05:21:16,02,10,1, 11.8,1,1, 8.860, 10594.595, 287.018, 52618.709 21/06/16,05:21:16,03,10,1, 11.8,1,1, 8.860, 10594.610, 287.043, 52618.717 21/06/16,05:21:16,04,10,1, 11.8,1,1, 8.860, 10594.607, 287.017, 52618.693 21/06/16,05:21:16,05,10,1, 11.8,1,1, 8.860, 10594.581, 287.032, 52618.720 21/06/16,05:21:16,06,10,1, 11.8,1,1, 8.860, 10594.606, 287.024, 52618.716 21/06/16,05:21:16,07,10,1, 11.8,1,1, 8.860, 10594.592, 287.022, 52618.677 21/06/16,05:21:16,08,10,1, 11.8,1,1, 8.860, 10594.575, 287.056, 52618.718 21/06/16,05:21:16,09,10,1, 11.8,1,1, 8.860, 10594.602, 287.048, 52618.910 21/06/16,05:21:16,10,10,1, 11.8,1,1, 8.860, 10594.563, 287.035, 52618.639 21/06/16,05:21:16,11,10,1, 11.8,1,1, 8.860, 10594.543, 287.028, 52618.762 21/06/16,05:21:16,12,10,1, 11.8,1,1, 8.860, 10594.550, 287.041, 52618.753 21/06/16,05:21:16,13,10,1, 11.8,1,1, 8.860, 10594.565, 287.038, 52618.692 21/06/16,05:21:16,14,10,1, 11.8,1,1, 8.860, 10594.559, 287.049, 52618.731 21/06/16,05:21:16,15,10,1, 11.8,1,1, 8.860, 10594.556, 287.026, 52618.746 21/06/16,05:21:16,16,10,1, 11.8,1,1, 8.860, 10594.541, 287.028, 52618.718 21/06/16,05:21:16,17,10,1, 11.8,1,1, 8.860, 10594.535, 287.027, 52618.727 21/06/16,05:21:16,18,10,1, 11.8,1,1, 8.860, 10594.549, 287.026, 52618.724 21/06/16,05:21:16,19,10,1, 11.8,1,1, 8.860, 10594.556, 287.019, 52618.726 21/06/16,05:21:17,00,10,1, 11.8,1,1, 8.860, 10594.552, 287.019, 52618.726 21/06/16,05:21:17,01,10,1, 11.8,1,1, 8.860, 10594.535, 287.035, 52618.733 21/06/16,05:21:17,02,10,1, 11.8,1,1, 8.860, 10594.528, 287.003, 52618.689 21/06/16,05:21:17,03,10,1, 11.8,1,1, 8.860, 10594.526, 287.041, 52618.723 21/06/16,05:21:17,04,10,1, 11.8,1,1, 8.860, 10594.543, 287.018, 52618.737 21/06/16,05:21:17,05,10,1, 11.8,1,1, 8.860, 10594.541, 287.024, 52618.779 21/06/16,05:21:17,06,10,1, 11.8,1,1, 8.860, 10594.530, 287.030, 52618.696 21/06/16,05:21:17,07,10,1, 11.8,1,1, 8.860, 10594.518, 287.033, 52618.719 21/06/16,05:21:17,08,10,1, 11.8,1,1, 8.860, 10594.520, 287.040, 52618.712 21/06/16,05:21:17,09,10,1, 11.8,1,1, 8.860, 10594.513, 287.032, 52618.745 21/06/16,05:21:17,10,10,1, 11.8,1,1, 8.860, 10594.491, 287.034, 52618.769 21/06/16,05:21:17,11,10,1, 11.8,1,1, 8.860, 10594.484, 287.041, 52618.770 21/06/16,05:21:17,12,10,1, 11.8,1,1, 8.860, 10594.477, 287.041, 52618.738 21/06/16,05:21:17,13,10,1, 11.8,1,1, 8.860, 10594.490, 287.067, 52618.728 21/06/16,05:21:17,14,10,1, 11.8,1,1, 8.860, 10594.482, 287.084, 52618.791 21/06/16,05:21:17,15,10,1, 11.8,1,1, 8.860, 10594.477, 287.047, 52618.741 21/06/16,05:21:17,16,10,1, 11.8,1,1, 8.860, 10594.488, 287.054, 52618.761 21/06/16,05:21:17,17,10,1, 11.8,1,1, 8.860, 10594.467, 287.045, 52618.790 21/06/16,05:21:17,18,10,1, 11.8,1,1, 8.860, 10594.488, 287.036, 52618.781 21/06/16,05:21:17,19,10,1, 11.8,1,1, 8.860, 10594.464, 287.068, 52618.767 21/06/16,05:21:18,00,10,1, 11.8,1,1, 8.866, 10594.460, 287.068, 52618.767 21/06/16,05:21:18,01,10,1, 11.8,1,1, 8.866, 10594.468, 287.042, 52618.757 21/06/16,05:21:18,02,10,1, 11.8,1,1, 8.866, 10594.428, 287.040, 52618.737 21/06/16,05:21:18,03,10,1, 11.8,1,1, 8.866, 10594.459, 287.064, 52618.746 21/06/16,05:21:18,04,10,1, 11.8,1,1, 8.866, 10594.428, 287.056, 52618.779 21/06/16,05:21:18,05,10,1, 11.8,1,1, 8.866, 10594.421, 287.049, 52618.762 21/06/16,05:21:18,06,10,1, 11.8,1,1, 8.866, 10594.400, 287.073, 52618.749 21/06/16,05:21:18,07,10,1, 11.8,1,1, 8.866, 10594.434, 287.056, 52618.750 21/06/16,05:21:18,08,10,1, 11.8,1,1, 8.866, 10594.391, 287.058, 52618.732 21/06/16,05:21:18,09,10,1, 11.8,1,1, 8.866, 10594.421, 287.063, 52618.767 21/06/16,05:21:18,10,10,1, 11.8,1,1, 8.866, 10594.410, 287.033, 52618.750 21/06/16,05:21:18,11,10,1, 11.8,1,1, 8.866, 10594.406, 287.058, 52618.771 21/06/16,05:21:18,12,10,1, 11.8,1,1, 8.866, 10594.396, 287.067, 52618.725 21/06/16,05:21:18,13,10,1, 11.8,1,1, 8.866, 10594.368, 287.048, 52618.739 21/06/16,05:21:18,14,10,1, 11.8,1,1, 8.866, 10594.396, 287.067, 52618.753 21/06/16,05:21:18,15,10,1, 11.8,1,1, 8.866, 10594.386, 287.045, 52618.782 21/06/16,05:21:18,16,10,1, 11.8,1,1, 8.866, 10594.397, 287.044, 52618.765 21/06/16,05:21:18,17,10,1, 11.8,1,1, 8.866, 10594.400, 287.067, 52618.750 21/06/16,05:21:18,18,10,1, 11.8,1,1, 8.866, 10594.400, 287.078, 52618.816 21/06/16,05:21:18,19,10,1, 11.8,1,1, 8.866, 10594.403, 287.063, 52618.735 21/06/16,05:21:19,00,10,1, 11.9,1,1, 8.864, 10594.401, 287.063, 52618.735 21/06/16,05:21:19,01,10,1, 11.9,1,1, 8.864, 10594.411, 287.044, 52618.550 21/06/16,05:21:19,02,10,1, 11.9,1,1, 8.864, 10594.401, 287.052, 52618.768 21/06/16,05:21:19,03,10,1, 11.9,1,1, 8.864, 10594.371, 287.069, 52618.749 21/06/16,05:21:19,04,10,1, 11.9,1,1, 8.864, 10594.374, 287.085, 52618.738 21/06/16,05:21:19,05,10,1, 11.9,1,1, 8.864, 10594.364, 287.074, 52618.852 21/06/16,05:21:19,06,10,1, 11.9,1,1, 8.864, 10594.378, 287.062, 52618.753 21/06/16,05:21:19,07,10,1, 11.9,1,1, 8.864, 10594.343, 287.079, 52618.822 21/06/16,05:21:19,08,10,1, 11.9,1,1, 8.864, 10594.351, 287.058, 52618.713 21/06/16,05:21:19,09,10,1, 11.9,1,1, 8.864, 10594.307, 287.068, 52618.773 21/06/16,05:21:19,10,10,1, 11.9,1,1, 8.864, 10594.330, 287.079, 52618.823 21/06/16,05:21:19,11,10,1, 11.9,1,1, 8.864, 10594.313, 287.081, 52618.577 21/06/16,05:21:19,12,10,1, 11.9,1,1, 8.864, 10594.323, 287.092, 52618.862 21/06/16,05:21:19,13,10,1, 11.9,1,1, 8.864, 10594.343, 287.085, 52618.768 21/06/16,05:21:19,14,10,1, 11.9,1,1, 8.864, 10594.325, 287.083, 52618.781 21/06/16,05:21:19,15,10,1, 11.9,1,1, 8.864, 10594.326, 287.098, 52618.810 21/06/16,05:21:19,16,10,1, 11.9,1,1, 8.864, 10594.299, 287.094, 52618.764 21/06/16,05:21:19,17,10,1, 11.9,1,1, 8.864, 10594.307, 287.083, 52618.769 21/06/16,05:21:19,18,10,1, 11.9,1,1, 8.864, 10594.290, 287.089, 52618.841 21/06/16,05:21:19,19,10,1, 11.9,1,1, 8.864, 10594.306, 287.085, 52618.797 21/06/16,05:21:20,00,10,1, 11.9,1,1, 8.864, 10594.301, 287.085, 52618.797 21/06/16,05:21:20,01,10,1, 11.9,1,1, 8.864, 10594.271, 287.073, 52618.755 21/06/16,05:21:20,02,10,1, 11.9,1,1, 8.864, 10594.269, 287.091, 52618.798 21/06/16,05:21:20,03,10,1, 11.9,1,1, 8.864, 10594.240, 287.057, 52618.797 21/06/16,05:21:20,04,10,1, 11.9,1,1, 8.864, 10594.280, 287.097, 52618.823 21/06/16,05:21:20,05,10,1, 11.9,1,1, 8.864, 10594.272, 287.061, 52618.754 21/06/16,05:21:20,06,10,1, 11.9,1,1, 8.864, 10594.279, 287.093, 52618.803 21/06/16,05:21:20,07,10,1, 11.9,1,1, 8.864, 10594.271, 287.102, 52618.778 21/06/16,05:21:20,08,10,1, 11.9,1,1, 8.864, 10594.274, 287.125, 52618.764 21/06/16,05:21:20,09,10,1, 11.9,1,1, 8.864, 10594.250, 287.091, 52618.826 21/06/16,05:21:20,10,10,1, 11.9,1,1, 8.864, 10594.247, 287.091, 52618.800 21/06/16,05:21:20,11,10,1, 11.9,1,1, 8.864, 10594.249, 287.129, 52618.795 21/06/16,05:21:20,12,10,1, 11.9,1,1, 8.864, 10594.233, 287.103, 52618.786 21/06/16,05:21:20,13,10,1, 11.9,1,1, 8.864, 10594.230, 287.137, 52618.823 21/06/16,05:21:20,14,10,1, 11.9,1,1, 8.864, 10594.210, 287.119, 52618.786 21/06/16,05:21:20,15,10,1, 11.9,1,1, 8.864, 10594.197, 287.132, 52618.774 21/06/16,05:21:20,16,10,1, 11.9,1,1, 8.864, 10594.200, 287.105, 52618.809 21/06/16,05:21:20,17,10,1, 11.9,1,1, 8.864, 10594.208, 287.142, 52618.781 21/06/16,05:21:20,18,10,1, 11.9,1,1, 8.864, 10594.185, 287.096, 52618.800 21/06/16,05:21:20,19,10,1, 11.9,1,1, 8.864, 10594.189, 287.141, 52618.820 21/06/16,05:21:21,00,09,1, 11.9,1,1, 8.861, 10594.184, 287.141, 52618.820 21/06/16,05:21:21,01,09,1, 11.9,1,1, 8.861, 10594.177, 287.119, 52618.827 21/06/16,05:21:21,02,09,1, 11.9,1,1, 8.861, 10594.158, 287.143, 52618.772 21/06/16,05:21:21,03,09,1, 11.9,1,1, 8.861, 10594.153, 287.110, 52618.820 21/06/16,05:21:21,04,09,1, 11.9,1,1, 8.861, 10594.132, 287.119, 52618.783 21/06/16,05:21:21,05,09,1, 11.9,1,1, 8.861, 10594.149, 287.132, 52618.870 21/06/16,05:21:21,06,09,1, 11.9,1,1, 8.861, 10594.169, 287.136, 52618.857 21/06/16,05:21:21,07,09,1, 11.9,1,1, 8.861, 10594.139, 287.135, 52618.792 21/06/16,05:21:21,08,09,1, 11.9,1,1, 8.861, 10594.125, 287.163, 52618.789 21/06/16,05:21:21,09,09,1, 11.9,1,1, 8.861, 10594.149, 287.165, 52618.821 21/06/16,05:21:21,10,09,1, 11.9,1,1, 8.861, 10594.110, 287.153, 52618.939 21/06/16,05:21:21,11,09,1, 11.9,1,1, 8.861, 10594.130, 287.143, 52618.788 21/06/16,05:21:21,12,09,1, 11.9,1,1, 8.861, 10594.099, 287.158, 52618.732 21/06/16,05:21:21,13,09,1, 11.9,1,1, 8.861, 10594.102, 287.138, 52618.762 21/06/16,05:21:21,14,09,1, 11.9,1,1, 8.861, 10594.102, 287.146, 52618.791 21/06/16,05:21:21,15,09,1, 11.9,1,1, 8.861, 10594.087, 287.144, 52618.812 21/06/16,05:21:21,16,09,1, 11.9,1,1, 8.861, 10594.078, 287.149, 52618.762 21/06/16,05:21:21,17,09,1, 11.9,1,1, 8.861, 10594.087, 287.128, 52618.789 21/06/16,05:21:21,18,09,1, 11.9,1,1, 8.861, 10594.084, 287.119, 52618.779 21/06/16,05:21:21,19,09,1, 11.9,1,1, 8.861, 10594.094, 287.140, 52618.784 21/06/16,05:21:22,00,10,1, 11.9,1,1, 8.864, 10594.093, 287.140, 52618.784 21/06/16,05:21:22,01,10,1, 11.9,1,1, 8.864, 10594.076, 287.128, 52618.777 21/06/16,05:21:22,02,10,1, 11.9,1,1, 8.864, 10594.031, 287.125, 52618.778 21/06/16,05:21:22,03,10,1, 11.9,1,1, 8.864, 10594.085, 287.121, 52618.762 21/06/16,05:21:22,04,10,1, 11.9,1,1, 8.864, 10594.051, 287.133, 52618.774 21/06/16,05:21:22,05,10,1, 11.9,1,1, 8.864, 10594.048, 287.152, 52618.783 21/06/16,05:21:22,06,10,1, 11.9,1,1, 8.864, 10594.073, 287.103, 52618.609 21/06/16,05:21:22,07,10,1, 11.9,1,1, 8.864, 10594.032, 287.103, 52618.812 21/06/16,05:21:22,08,10,1, 11.9,1,1, 8.864, 10594.014, 287.122, 52618.812 21/06/16,05:21:22,09,10,1, 11.9,1,1, 8.864, 10594.056, 287.123, 52618.773 21/06/16,05:21:22,10,10,1, 11.9,1,1, 8.864, 10594.050, 287.110, 52618.764 21/06/16,05:21:22,11,10,1, 11.9,1,1, 8.864, 10594.047, 287.091, 52618.778 21/06/16,05:21:22,12,10,1, 11.9,1,1, 8.864, 10594.029, 287.116, 52618.779 21/06/16,05:21:22,13,10,1, 11.9,1,1, 8.864, 10594.037, 287.088, 52618.778 21/06/16,05:21:22,14,10,1, 11.9,1,1, 8.864, 10594.012, 287.096, 52618.751 21/06/16,05:21:22,15,10,1, 11.9,1,1, 8.864, 10594.027, 287.083, 52618.770 21/06/16,05:21:22,16,10,1, 11.9,1,1, 8.864, 10594.027, 287.110, 52618.725 21/06/16,05:21:22,17,10,1, 11.9,1,1, 8.864, 10594.035, 287.102, 52618.755 21/06/16,05:21:22,18,10,1, 11.9,1,1, 8.864, 10594.007, 287.103, 52618.803 21/06/16,05:21:22,19,10,1, 11.9,1,1, 8.864, 10594.036, 287.090, 52618.798 21/06/16,05:21:23,00,10,1, 11.9,1,1, 8.862, 10594.034, 287.090, 52618.798 21/06/16,05:21:23,01,10,1, 11.9,1,1, 8.862, 10594.007, 287.085, 52618.751 21/06/16,05:21:23,02,10,1, 11.9,1,1, 8.862, 10593.978, 287.055, 52618.757 21/06/16,05:21:23,03,10,1, 11.9,1,1, 8.862, 10594.010, 287.082, 52618.762 21/06/16,05:21:23,04,10,1, 11.9,1,1, 8.862, 10593.998, 287.060, 52618.741 21/06/16,05:21:23,05,10,1, 11.9,1,1, 8.862, 10593.988, 287.057, 52618.781 21/06/16,05:21:23,06,10,1, 11.9,1,1, 8.862, 10593.986, 287.045, 52618.698 21/06/16,05:21:23,07,10,1, 11.9,1,1, 8.862, 10593.970, 287.080, 52618.766 21/06/16,05:21:23,08,10,1, 11.9,1,1, 8.862, 10593.971, 287.037, 52618.752 21/06/16,05:21:23,09,10,1, 11.9,1,1, 8.862, 10593.987, 287.055, 52618.731 21/06/16,05:21:23,10,10,1, 11.9,1,1, 8.862, 10593.972, 287.019, 52618.750 21/06/16,05:21:23,11,10,1, 11.9,1,1, 8.862, 10593.985, 287.019, 52618.743 21/06/16,05:21:23,12,10,1, 11.9,1,1, 8.862, 10593.966, 287.007, 52618.713 21/06/16,05:21:23,13,10,1, 11.9,1,1, 8.862, 10593.923, 287.029, 52618.756 21/06/16,05:21:23,14,10,1, 11.9,1,1, 8.862, 10593.968, 287.019, 52618.784 21/06/16,05:21:23,15,10,1, 11.9,1,1, 8.862, 10593.946, 286.985, 52618.760 21/06/16,05:21:23,16,10,1, 11.9,1,1, 8.862, 10593.956, 286.991, 52618.775 21/06/16,05:21:23,17,10,1, 11.9,1,1, 8.862, 10593.936, 286.980, 52618.731 21/06/16,05:21:23,18,10,1, 11.9,1,1, 8.862, 10593.929, 286.998, 52618.771 21/06/16,05:21:23,19,10,1, 11.9,1,1, 8.862, 10593.940, 286.963, 52618.727 21/06/16,05:21:24,00,10,1, 11.8,1,1, 8.863, 10593.934, 286.963, 52618.727 21/06/16,05:21:24,01,10,1, 11.8,1,1, 8.863, 10593.943, 286.954, 52618.719 21/06/16,05:21:24,02,10,1, 11.8,1,1, 8.863, 10593.947, 286.952, 52618.745 21/06/16,05:21:24,03,10,1, 11.8,1,1, 8.863, 10593.941, 286.939, 52618.728 21/06/16,05:21:24,04,10,1, 11.8,1,1, 8.863, 10593.934, 286.936, 52618.768 21/06/16,05:21:24,05,10,1, 11.8,1,1, 8.863, 10593.929, 286.925, 52618.731 21/06/16,05:21:24,06,10,1, 11.8,1,1, 8.863, 10593.912, 286.927, 52618.729 21/06/16,05:21:24,07,10,1, 11.8,1,1, 8.863, 10593.915, 286.965, 52618.733 21/06/16,05:21:24,08,10,1, 11.8,1,1, 8.863, 10593.870, 286.905, 52618.731 21/06/16,05:21:24,09,10,1, 11.8,1,1, 8.863, 10593.918, 286.914, 52618.773 21/06/16,05:21:24,10,10,1, 11.8,1,1, 8.863, 10593.883, 286.897, 52618.730 21/06/16,05:21:24,11,10,1, 11.8,1,1, 8.863, 10593.881, 286.926, 52618.745 21/06/16,05:21:24,12,10,1, 11.8,1,1, 8.863, 10593.883, 286.898, 52618.733 21/06/16,05:21:24,13,10,1, 11.8,1,1, 8.863, 10593.899, 286.905, 52618.739 21/06/16,05:21:24,14,10,1, 11.8,1,1, 8.863, 10593.885, 286.925, 52618.710 21/06/16,05:21:24,15,10,1, 11.8,1,1, 8.863, 10593.866, 286.943, 52618.748 21/06/16,05:21:24,16,10,1, 11.8,1,1, 8.863, 10593.869, 286.908, 52618.728 21/06/16,05:21:24,17,10,1, 11.8,1,1, 8.863, 10593.864, 286.906, 52618.745 21/06/16,05:21:24,18,10,1, 11.8,1,1, 8.863, 10593.825, 286.919, 52618.729 21/06/16,05:21:24,19,10,1, 11.8,1,1, 8.863, 10593.874, 286.874, 52618.661 21/06/16,05:21:25,00,10,1, 11.7,1,1, 8.861, 10593.867, 286.874, 52618.661 21/06/16,05:21:25,01,10,1, 11.7,1,1, 8.861, 10593.861, 286.872, 52618.651 21/06/16,05:21:25,02,10,1, 11.7,1,1, 8.861, 10593.848, 286.903, 52618.731 21/06/16,05:21:25,03,10,1, 11.7,1,1, 8.861, 10593.830, 286.848, 52618.704 21/06/16,05:21:25,04,10,1, 11.7,1,1, 8.861, 10593.850, 286.882, 52618.726 21/06/16,05:21:25,05,10,1, 11.7,1,1, 8.861, 10593.828, 286.869, 52618.744 21/06/16,05:21:25,06,10,1, 11.7,1,1, 8.861, 10593.866, 286.853, 52618.723 21/06/16,05:21:25,07,10,1, 11.7,1,1, 8.861, 10593.877, 286.844, 52618.554 21/06/16,05:21:25,08,10,1, 11.7,1,1, 8.861, 10593.830, 286.843, 52618.716 21/06/16,05:21:25,09,10,1, 11.7,1,1, 8.861, 10593.804, 286.842, 52618.745 21/06/16,05:21:25,10,10,1, 11.7,1,1, 8.861, 10593.831, 286.838, 52618.736 21/06/16,05:21:25,11,10,1, 11.7,1,1, 8.861, 10593.819, 286.840, 52618.739 21/06/16,05:21:25,12,10,1, 11.7,1,1, 8.861, 10593.789, 286.820, 52618.687 21/06/16,05:21:25,13,10,1, 11.7,1,1, 8.861, 10593.810, 286.822, 52618.766 21/06/16,05:21:25,14,10,1, 11.7,1,1, 8.861, 10593.822, 286.808, 52618.710 21/06/16,05:21:25,15,10,1, 11.7,1,1, 8.861, 10593.821, 286.827, 52618.721 21/06/16,05:21:25,16,10,1, 11.7,1,1, 8.861, 10593.811, 286.799, 52618.703 21/06/16,05:21:25,17,10,1, 11.7,1,1, 8.861, 10593.824, 286.797, 52618.696 21/06/16,05:21:25,18,10,1, 11.7,1,1, 8.861, 10593.813, 286.784, 52618.716 21/06/16,05:21:25,19,10,1, 11.7,1,1, 8.861, 10593.800, 286.780, 52618.755 21/06/16,05:21:26,00,10,1, 11.9,1,1, 8.862, 10593.792, 286.780, 52618.755 21/06/16,05:21:26,01,10,1, 11.9,1,1, 8.862, 10593.812, 286.778, 52618.692 21/06/16,05:21:26,02,10,1, 11.9,1,1, 8.862, 10593.808, 286.732, 52618.696 21/06/16,05:21:26,03,10,1, 11.9,1,1, 8.862, 10593.788, 286.750, 52618.688 21/06/16,05:21:26,04,10,1, 11.9,1,1, 8.862, 10593.794, 286.761, 52618.688 21/06/16,05:21:26,05,10,1, 11.9,1,1, 8.862, 10593.764, 286.751, 52618.682 21/06/16,05:21:26,06,10,1, 11.9,1,1, 8.862, 10593.792, 286.758, 52618.715 21/06/16,05:21:26,07,10,1, 11.9,1,1, 8.862, 10593.777, 286.726, 52618.684 21/06/16,05:21:26,08,10,1, 11.9,1,1, 8.862, 10593.780, 286.758, 52618.713 21/06/16,05:21:26,09,10,1, 11.9,1,1, 8.862, 10593.760, 286.749, 52618.655 21/06/16,05:21:26,10,10,1, 11.9,1,1, 8.862, 10593.779, 286.736, 52618.713 21/06/16,05:21:26,11,10,1, 11.9,1,1, 8.862, 10593.788, 286.739, 52618.716 21/06/16,05:21:26,12,10,1, 11.9,1,1, 8.862, 10593.797, 286.741, 52618.715 21/06/16,05:21:26,13,10,1, 11.9,1,1, 8.862, 10593.782, 286.736, 52618.700 21/06/16,05:21:26,14,10,1, 11.9,1,1, 8.862, 10593.785, 286.737, 52618.686 21/06/16,05:21:26,15,10,1, 11.9,1,1, 8.862, 10593.756, 286.712, 52618.692 21/06/16,05:21:26,16,10,1, 11.9,1,1, 8.862, 10593.777, 286.715, 52618.720 21/06/16,05:21:26,17,10,1, 11.9,1,1, 8.862, 10593.770, 286.708, 52618.709 21/06/16,05:21:26,18,10,1, 11.9,1,1, 8.862, 10593.776, 286.701, 52618.760 21/06/16,05:21:26,19,10,1, 11.9,1,1, 8.862, 10593.778, 286.723, 52618.729 21/06/16,05:21:27,00,10,1, 11.9,1,1, 8.863, 10593.776, 286.723, 52618.729 21/06/16,05:21:27,01,10,1, 11.9,1,1, 8.863, 10593.801, 286.709, 52618.720 21/06/16,05:21:27,02,10,1, 11.9,1,1, 8.863, 10593.760, 286.663, 52618.689 21/06/16,05:21:27,03,10,1, 11.9,1,1, 8.863, 10593.751, 286.676, 52618.688 21/06/16,05:21:27,04,10,1, 11.9,1,1, 8.863, 10593.750, 286.674, 52618.673 21/06/16,05:21:27,05,10,1, 11.9,1,1, 8.863, 10593.777, 286.670, 52618.725 21/06/16,05:21:27,06,10,1, 11.9,1,1, 8.863, 10593.754, 286.655, 52618.703 21/06/16,05:21:27,07,10,1, 11.9,1,1, 8.863, 10593.789, 286.637, 52618.678 21/06/16,05:21:27,08,10,1, 11.9,1,1, 8.863, 10593.746, 286.651, 52618.662 21/06/16,05:21:27,09,10,1, 11.9,1,1, 8.863, 10593.750, 286.637, 52618.656 21/06/16,05:21:27,10,10,1, 11.9,1,1, 8.863, 10593.743, 286.635, 52618.671 21/06/16,05:21:27,11,10,1, 11.9,1,1, 8.863, 10593.755, 286.645, 52618.658 21/06/16,05:21:27,12,10,1, 11.9,1,1, 8.863, 10593.747, 286.636, 52618.689 21/06/16,05:21:27,13,10,1, 11.9,1,1, 8.863, 10593.744, 286.598, 52618.671 21/06/16,05:21:27,14,10,1, 11.9,1,1, 8.863, 10593.789, 286.622, 52618.699 21/06/16,05:21:27,15,10,1, 11.9,1,1, 8.863, 10593.765, 286.620, 52618.687 21/06/16,05:21:27,16,10,1, 11.9,1,1, 8.863, 10593.742, 286.598, 52618.830 21/06/16,05:21:27,17,10,1, 11.9,1,1, 8.863, 10593.733, 286.595, 52618.590 21/06/16,05:21:27,18,10,1, 11.9,1,1, 8.863, 10593.714, 286.617, 52618.677 21/06/16,05:21:27,19,10,1, 11.9,1,1, 8.863, 10593.727, 286.589, 52618.647 21/06/16,05:21:28,00,10,1, 11.9,1,1, 8.863, 10593.725, 286.589, 52618.647 21/06/16,05:21:28,01,10,1, 11.9,1,1, 8.863, 10593.749, 286.613, 52618.680 21/06/16,05:21:28,02,10,1, 11.9,1,1, 8.863, 10593.733, 286.583, 52618.710 21/06/16,05:21:28,03,10,1, 11.9,1,1, 8.863, 10593.713, 286.585, 52618.670 21/06/16,05:21:28,04,10,1, 11.9,1,1, 8.863, 10593.714, 286.572, 52618.663 21/06/16,05:21:28,05,10,1, 11.9,1,1, 8.863, 10593.744, 286.552, 52618.705 21/06/16,05:21:28,06,10,1, 11.9,1,1, 8.863, 10593.747, 286.562, 52618.701 21/06/16,05:21:28,07,10,1, 11.9,1,1, 8.863, 10593.747, 286.575, 52618.722 21/06/16,05:21:28,08,10,1, 11.9,1,1, 8.863, 10593.732, 286.577, 52618.631 21/06/16,05:21:28,09,10,1, 11.9,1,1, 8.863, 10593.731, 286.574, 52618.660 21/06/16,05:21:28,10,10,1, 11.9,1,1, 8.863, 10593.689, 286.539, 52618.678 21/06/16,05:21:28,11,10,1, 11.9,1,1, 8.863, 10593.716, 286.535, 52618.661 21/06/16,05:21:28,12,10,1, 11.9,1,1, 8.863, 10593.704, 286.541, 52618.743 21/06/16,05:21:28,13,10,1, 11.9,1,1, 8.863, 10593.797, 286.523, 52618.617 21/06/16,05:21:28,14,10,1, 11.9,1,1, 8.863, 10593.698, 286.554, 52618.666 21/06/16,05:21:28,15,10,1, 11.9,1,1, 8.863, 10593.720, 286.534, 52618.648 21/06/16,05:21:28,16,10,1, 11.9,1,1, 8.863, 10593.689, 286.533, 52618.630 21/06/16,05:21:28,17,10,1, 11.9,1,1, 8.863, 10593.703, 286.531, 52618.653 21/06/16,05:21:28,18,10,1, 11.9,1,1, 8.863, 10593.702, 286.553, 52618.670 21/06/16,05:21:28,19,10,1, 11.9,1,1, 8.863, 10593.698, 286.533, 52618.636 21/06/16,05:21:29,00,10,1, 11.9,1,1, 8.862, 10593.692, 286.533, 52618.636 21/06/16,05:21:29,01,10,1, 11.9,1,1, 8.862, 10593.711, 286.546, 52618.673 21/06/16,05:21:29,02,10,1, 11.9,1,1, 8.862, 10593.709, 286.531, 52618.694 21/06/16,05:21:29,03,10,1, 11.9,1,1, 8.862, 10593.690, 286.531, 52618.698 21/06/16,05:21:29,04,10,1, 11.9,1,1, 8.862, 10593.707, 286.537, 52618.706 21/06/16,05:21:29,05,10,1, 11.9,1,1, 8.862, 10593.668, 286.532, 52618.726 21/06/16,05:21:29,06,10,1, 11.9,1,1, 8.862, 10593.692, 286.556, 52618.653 21/06/16,05:21:29,07,10,1, 11.9,1,1, 8.862, 10593.668, 286.526, 52618.702 21/06/16,05:21:29,08,10,1, 11.9,1,1, 8.862, 10593.675, 286.536, 52618.693 21/06/16,05:21:29,09,10,1, 11.9,1,1, 8.862, 10593.664, 286.551, 52618.703 21/06/16,05:21:29,10,10,1, 11.9,1,1, 8.862, 10593.679, 286.548, 52618.670 21/06/16,05:21:29,11,10,1, 11.9,1,1, 8.862, 10593.667, 286.575, 52618.654 21/06/16,05:21:29,12,10,1, 11.9,1,1, 8.862, 10593.673, 286.540, 52618.668 21/06/16,05:21:29,13,10,1, 11.9,1,1, 8.862, 10593.676, 286.554, 52618.696 21/06/16,05:21:29,14,10,1, 11.9,1,1, 8.862, 10593.646, 286.541, 52618.655 21/06/16,05:21:29,15,10,1, 11.9,1,1, 8.862, 10593.639, 286.545, 52618.712 21/06/16,05:21:29,16,10,1, 11.9,1,1, 8.862, 10593.657, 286.546, 52618.710 21/06/16,05:21:29,17,10,1, 11.9,1,1, 8.862, 10593.668, 286.558, 52618.710 21/06/16,05:21:29,18,10,1, 11.9,1,1, 8.862, 10593.636, 286.533, 52618.692 21/06/16,05:21:29,19,10,1, 11.9,1,1, 8.862, 10593.654, 286.548, 52618.714 21/06/16,05:21:30,00,10,1, 11.9,1,1, 8.860, 10593.650, 286.548, 52618.714 21/06/16,05:21:30,01,10,1, 11.9,1,1, 8.860, 10593.657, 286.548, 52618.698 21/06/16,05:21:30,02,10,1, 11.9,1,1, 8.860, 10593.659, 286.516, 52618.721 21/06/16,05:21:30,03,10,1, 11.9,1,1, 8.860, 10593.649, 286.543, 52618.708 21/06/16,05:21:30,04,10,1, 11.9,1,1, 8.860, 10593.637, 286.543, 52618.678 21/06/16,05:21:30,05,10,1, 11.9,1,1, 8.860, 10593.608, 286.515, 52618.694 21/06/16,05:21:30,06,10,1, 11.9,1,1, 8.860, 10593.648, 286.533, 52618.704 21/06/16,05:21:30,07,10,1, 11.9,1,1, 8.860, 10593.637, 286.519, 52618.708 21/06/16,05:21:30,08,10,1, 11.9,1,1, 8.860, 10593.651, 286.528, 52618.759 21/06/16,05:21:30,09,10,1, 11.9,1,1, 8.860, 10593.633, 286.528, 52618.713 21/06/16,05:21:30,10,10,1, 11.9,1,1, 8.860, 10593.627, 286.536, 52618.714 21/06/16,05:21:30,11,10,1, 11.9,1,1, 8.860, 10593.608, 286.518, 52618.719 21/06/16,05:21:30,12,10,1, 11.9,1,1, 8.860, 10593.625, 286.524, 52618.712 21/06/16,05:21:30,13,10,1, 11.9,1,1, 8.860, 10593.637, 286.518, 52618.681 21/06/16,05:21:30,14,10,1, 11.9,1,1, 8.860, 10593.638, 286.510, 52618.699 21/06/16,05:21:30,15,10,1, 11.9,1,1, 8.860, 10593.611, 286.500, 52618.712 21/06/16,05:21:30,16,10,1, 11.9,1,1, 8.860, 10593.605, 286.527, 52618.695 21/06/16,05:21:30,17,10,1, 11.9,1,1, 8.860, 10593.609, 286.510, 52618.664 21/06/16,05:21:30,18,10,1, 11.9,1,1, 8.860, 10593.624, 286.524, 52618.711 21/06/16,05:21:30,19,10,1, 11.9,1,1, 8.860, 10593.617, 286.508, 52618.710 21/06/16,05:21:31,00,10,1, 11.8,1,1, 8.859, 10593.609, 286.508, 52618.710 21/06/16,05:21:31,01,10,1, 11.8,1,1, 8.859, 10593.619, 286.499, 52618.677 21/06/16,05:21:31,02,10,1, 11.8,1,1, 8.859, 10593.627, 286.502, 52618.681 21/06/16,05:21:31,03,10,1, 11.8,1,1, 8.859, 10593.625, 286.485, 52618.727 21/06/16,05:21:31,04,10,1, 11.8,1,1, 8.859, 10593.651, 286.480, 52618.710 21/06/16,05:21:31,05,10,1, 11.8,1,1, 8.859, 10593.632, 286.498, 52618.753 21/06/16,05:21:31,06,10,1, 11.8,1,1, 8.859, 10593.625, 286.462, 52618.694 21/06/16,05:21:31,07,10,1, 11.8,1,1, 8.859, 10593.629, 286.493, 52618.748 21/06/16,05:21:31,08,10,1, 11.8,1,1, 8.859, 10593.614, 286.479, 52618.707 21/06/16,05:21:31,09,10,1, 11.8,1,1, 8.859, 10593.623, 286.470, 52618.714 21/06/16,05:21:31,10,10,1, 11.8,1,1, 8.859, 10593.616, 286.473, 52618.705 21/06/16,05:21:31,11,10,1, 11.8,1,1, 8.859, 10593.627, 286.498, 52618.704 21/06/16,05:21:31,12,10,1, 11.8,1,1, 8.859, 10593.640, 286.446, 52618.680 21/06/16,05:21:31,13,10,1, 11.8,1,1, 8.859, 10593.610, 286.455, 52618.682 21/06/16,05:21:31,14,10,1, 11.8,1,1, 8.859, 10593.630, 286.485, 52618.678 21/06/16,05:21:31,15,10,1, 11.8,1,1, 8.859, 10593.595, 286.433, 52618.691 21/06/16,05:21:31,16,10,1, 11.8,1,1, 8.859, 10593.630, 286.445, 52618.714 21/06/16,05:21:31,17,10,1, 11.8,1,1, 8.859, 10593.621, 286.468, 52618.677 21/06/16,05:21:31,18,10,1, 11.8,1,1, 8.859, 10593.606, 286.453, 52618.694 21/06/16,05:21:31,19,10,1, 11.8,1,1, 8.859, 10593.613, 286.453, 52618.709 21/06/16,05:21:32,00,10,1, 11.9,1,1, 8.865, 10593.609, 286.453, 52618.709 21/06/16,05:21:32,01,10,1, 11.9,1,1, 8.865, 10593.608, 286.458, 52618.662 21/06/16,05:21:32,02,10,1, 11.9,1,1, 8.865, 10593.631, 286.422, 52618.668 21/06/16,05:21:32,03,10,1, 11.9,1,1, 8.865, 10593.610, 286.457, 52618.725 21/06/16,05:21:32,04,10,1, 11.9,1,1, 8.865, 10593.608, 286.423, 52618.681 21/06/16,05:21:32,05,10,1, 11.9,1,1, 8.865, 10593.594, 286.438, 52618.723 21/06/16,05:21:32,06,10,1, 11.9,1,1, 8.865, 10593.596, 286.438, 52618.683 21/06/16,05:21:32,07,10,1, 11.9,1,1, 8.865, 10593.605, 286.440, 52618.708 21/06/16,05:21:32,08,10,1, 11.9,1,1, 8.865, 10593.607, 286.431, 52618.680 21/06/16,05:21:32,09,10,1, 11.9,1,1, 8.865, 10593.595, 286.456, 52618.708 21/06/16,05:21:32,10,10,1, 11.9,1,1, 8.865, 10593.604, 286.452, 52618.693 21/06/16,05:21:32,11,10,1, 11.9,1,1, 8.865, 10593.597, 286.438, 52618.690 21/06/16,05:21:32,12,10,1, 11.9,1,1, 8.865, 10593.614, 286.454, 52618.660 21/06/16,05:21:32,13,10,1, 11.9,1,1, 8.865, 10593.606, 286.442, 52618.670 21/06/16,05:21:32,14,10,1, 11.9,1,1, 8.865, 10593.589, 286.428, 52618.687 21/06/16,05:21:32,15,10,1, 11.9,1,1, 8.865, 10593.598, 286.436, 52618.697 21/06/16,05:21:32,16,10,1, 11.9,1,1, 8.865, 10593.601, 286.450, 52618.695 21/06/16,05:21:32,17,10,1, 11.9,1,1, 8.865, 10593.577, 286.456, 52618.684 21/06/16,05:21:32,18,10,1, 11.9,1,1, 8.865, 10593.578, 286.466, 52618.721 21/06/16,05:21:32,19,10,1, 11.9,1,1, 8.865, 10593.602, 286.451, 52618.740 21/06/16,05:21:33,00,10,1, 11.9,1,1, 8.860, 10593.600, 286.451, 52618.740 21/06/16,05:21:33,01,10,1, 11.9,1,1, 8.860, 10593.586, 286.462, 52618.714 21/06/16,05:21:33,02,10,1, 11.9,1,1, 8.860, 10593.622, 286.498, 52618.750 21/06/16,05:21:33,03,10,1, 11.9,1,1, 8.860, 10593.586, 286.461, 52618.724 21/06/16,05:21:33,04,10,1, 11.9,1,1, 8.860, 10593.570, 286.495, 52618.721 21/06/16,05:21:33,05,10,1, 11.9,1,1, 8.860, 10593.595, 286.446, 52618.762 21/06/16,05:21:33,06,10,1, 11.9,1,1, 8.860, 10593.583, 286.456, 52618.744 21/06/16,05:21:33,07,10,1, 11.9,1,1, 8.860, 10593.570, 286.464, 52618.759 21/06/16,05:21:33,08,10,1, 11.9,1,1, 8.860, 10593.581, 286.452, 52618.749 21/06/16,05:21:33,09,10,1, 11.9,1,1, 8.860, 10593.585, 286.466, 52618.776 21/06/16,05:21:33,10,10,1, 11.9,1,1, 8.860, 10593.571, 286.470, 52618.735 21/06/16,05:21:33,11,10,1, 11.9,1,1, 8.860, 10593.572, 286.445, 52618.717 21/06/16,05:21:33,12,10,1, 11.9,1,1, 8.860, 10593.556, 286.439, 52618.743 21/06/16,05:21:33,13,10,1, 11.9,1,1, 8.860, 10593.551, 286.459, 52618.718 21/06/16,05:21:33,14,10,1, 11.9,1,1, 8.860, 10593.576, 286.451, 52618.701 21/06/16,05:21:33,15,10,1, 11.9,1,1, 8.860, 10593.573, 286.434, 52618.744 21/06/16,05:21:33,16,10,1, 11.9,1,1, 8.860, 10593.589, 286.449, 52618.773 21/06/16,05:21:33,17,10,1, 11.9,1,1, 8.860, 10593.574, 286.474, 52618.802 21/06/16,05:21:33,18,10,1, 11.9,1,1, 8.860, 10593.542, 286.462, 52618.705 21/06/16,05:21:33,19,10,1, 11.9,1,1, 8.860, 10593.572, 286.457, 52618.772 21/06/16,05:21:34,00,10,1, 11.9,1,1, 8.860, 10593.567, 286.457, 52618.772 21/06/16,05:21:34,01,10,1, 11.9,1,1, 8.860, 10593.552, 286.476, 52618.769 21/06/16,05:21:34,02,10,1, 11.9,1,1, 8.860, 10593.551, 286.448, 52618.767 21/06/16,05:21:34,03,10,1, 11.9,1,1, 8.860, 10593.547, 286.449, 52618.742 21/06/16,05:21:34,04,10,1, 11.9,1,1, 8.860, 10593.540, 286.455, 52618.764 21/06/16,05:21:34,05,10,1, 11.9,1,1, 8.860, 10593.540, 286.446, 52618.786 21/06/16,05:21:34,06,10,1, 11.9,1,1, 8.860, 10593.536, 286.456, 52618.752 21/06/16,05:21:34,07,10,1, 11.9,1,1, 8.860, 10593.553, 286.433, 52618.742 21/06/16,05:21:34,08,10,1, 11.9,1,1, 8.860, 10593.539, 286.456, 52618.780 21/06/16,05:21:34,09,10,1, 11.9,1,1, 8.860, 10593.547, 286.426, 52618.751 21/06/16,05:21:34,10,10,1, 11.9,1,1, 8.860, 10593.552, 286.444, 52618.780 21/06/16,05:21:34,11,10,1, 11.9,1,1, 8.860, 10593.535, 286.417, 52618.761 21/06/16,05:21:34,12,10,1, 11.9,1,1, 8.860, 10593.532, 286.442, 52618.789 21/06/16,05:21:34,13,10,1, 11.9,1,1, 8.860, 10593.507, 286.415, 52618.752 21/06/16,05:21:34,14,10,1, 11.9,1,1, 8.860, 10593.513, 286.430, 52618.817 21/06/16,05:21:34,15,10,1, 11.9,1,1, 8.860, 10593.532, 286.412, 52618.742 21/06/16,05:21:34,16,10,1, 11.9,1,1, 8.860, 10593.537, 286.417, 52618.768 21/06/16,05:21:34,17,10,1, 11.9,1,1, 8.860, 10593.524, 286.391, 52618.802 21/06/16,05:21:34,18,10,1, 11.9,1,1, 8.860, 10593.553, 286.424, 52618.787 21/06/16,05:21:34,19,10,1, 11.9,1,1, 8.860, 10593.523, 286.439, 52618.755 21/06/16,05:21:35,00,10,1, 11.8,1,1, 8.859, 10593.517, 286.439, 52618.755 21/06/16,05:21:35,01,10,1, 11.8,1,1, 8.859, 10593.528, 286.428, 52618.751 21/06/16,05:21:35,02,10,1, 11.8,1,1, 8.859, 10593.540, 286.402, 52618.762 21/06/16,05:21:35,03,10,1, 11.8,1,1, 8.859, 10593.533, 286.427, 52618.798 21/06/16,05:21:35,04,10,1, 11.8,1,1, 8.859, 10593.523, 286.418, 52618.779 21/06/16,05:21:35,05,10,1, 11.8,1,1, 8.859, 10593.555, 286.423, 52618.827 21/06/16,05:21:35,06,10,1, 11.8,1,1, 8.859, 10593.531, 286.411, 52618.828 21/06/16,05:21:35,07,10,1, 11.8,1,1, 8.859, 10593.575, 286.415, 52618.802 21/06/16,05:21:35,08,10,1, 11.8,1,1, 8.859, 10593.556, 286.393, 52618.799 21/06/16,05:21:35,09,10,1, 11.8,1,1, 8.859, 10593.543, 286.401, 52618.757 21/06/16,05:21:35,10,10,1, 11.8,1,1, 8.859, 10593.535, 286.405, 52618.770 21/06/16,05:21:35,11,10,1, 11.8,1,1, 8.859, 10593.560, 286.409, 52618.782 21/06/16,05:21:35,12,10,1, 11.8,1,1, 8.859, 10593.538, 286.411, 52618.834 21/06/16,05:21:35,13,10,1, 11.8,1,1, 8.859, 10593.556, 286.372, 52618.791 21/06/16,05:21:35,14,10,1, 11.8,1,1, 8.859, 10593.572, 286.369, 52618.736 21/06/16,05:21:35,15,10,1, 11.8,1,1, 8.859, 10593.535, 286.348, 52618.742 21/06/16,05:21:35,16,10,1, 11.8,1,1, 8.859, 10593.556, 286.381, 52618.752 21/06/16,05:21:35,17,10,1, 11.8,1,1, 8.859, 10593.563, 286.381, 52618.747 21/06/16,05:21:35,18,10,1, 11.8,1,1, 8.859, 10593.570, 286.372, 52618.773 21/06/16,05:21:35,19,10,1, 11.8,1,1, 8.859, 10593.559, 286.355, 52618.789 21/06/16,05:21:36,00,10,1, 11.9,1,1, 8.864, 10593.559, 286.355, 52618.789 21/06/16,05:21:36,01,10,1, 11.9,1,1, 8.864, 10593.573, 286.362, 52618.742 21/06/16,05:21:36,02,10,1, 11.9,1,1, 8.864, 10593.548, 286.367, 52618.702 21/06/16,05:21:36,03,10,1, 11.9,1,1, 8.864, 10593.597, 286.348, 52618.765 21/06/16,05:21:36,04,10,1, 11.9,1,1, 8.864, 10593.563, 286.356, 52618.737 21/06/16,05:21:36,05,10,1, 11.9,1,1, 8.864, 10593.573, 286.352, 52618.730 21/06/16,05:21:36,06,10,1, 11.9,1,1, 8.864, 10593.596, 286.361, 52618.793 21/06/16,05:21:36,07,10,1, 11.9,1,1, 8.864, 10593.551, 286.350, 52618.779 21/06/16,05:21:36,08,10,1, 11.9,1,1, 8.864, 10593.543, 286.342, 52618.750 21/06/16,05:21:36,09,10,1, 11.9,1,1, 8.864, 10593.565, 286.366, 52618.762 21/06/16,05:21:36,10,10,1, 11.9,1,1, 8.864, 10593.569, 286.335, 52618.728 21/06/16,05:21:36,11,10,1, 11.9,1,1, 8.864, 10593.549, 286.320, 52618.815 21/06/16,05:21:36,12,10,1, 11.9,1,1, 8.864, 10593.564, 286.301, 52618.779 21/06/16,05:21:36,13,10,1, 11.9,1,1, 8.864, 10593.557, 286.322, 52618.745 21/06/16,05:21:36,14,10,1, 11.9,1,1, 8.864, 10593.547, 286.316, 52618.766 21/06/16,05:21:36,15,10,1, 11.9,1,1, 8.864, 10593.583, 286.334, 52618.779 21/06/16,05:21:36,16,10,1, 11.9,1,1, 8.864, 10593.553, 286.288, 52618.745 21/06/16,05:21:36,17,10,1, 11.9,1,1, 8.864, 10593.565, 286.294, 52618.745 21/06/16,05:21:36,18,10,1, 11.9,1,1, 8.864, 10593.549, 286.289, 52618.729 21/06/16,05:21:36,19,10,1, 11.9,1,1, 8.864, 10593.571, 286.300, 52618.755 21/06/16,05:21:37,00,10,1, 11.8,1,1, 8.861, 10593.567, 286.300, 52618.755 21/06/16,05:21:37,01,10,1, 11.8,1,1, 8.861, 10593.563, 286.298, 52618.760 21/06/16,05:21:37,02,10,1, 11.8,1,1, 8.861, 10593.547, 286.298, 52618.770 21/06/16,05:21:37,03,10,1, 11.8,1,1, 8.861, 10593.554, 286.293, 52618.774 21/06/16,05:21:37,04,10,1, 11.8,1,1, 8.861, 10593.560, 286.286, 52618.746 21/06/16,05:21:37,05,10,1, 11.8,1,1, 8.861, 10593.539, 286.282, 52618.785 21/06/16,05:21:37,06,10,1, 11.8,1,1, 8.861, 10593.548, 286.292, 52618.776 21/06/16,05:21:37,07,10,1, 11.8,1,1, 8.861, 10593.574, 286.266, 52618.760 21/06/16,05:21:37,08,10,1, 11.8,1,1, 8.861, 10593.550, 286.313, 52618.794 21/06/16,05:21:37,09,10,1, 11.8,1,1, 8.861, 10593.540, 286.271, 52618.791 21/06/16,05:21:37,10,10,1, 11.8,1,1, 8.861, 10593.547, 286.266, 52618.767 21/06/16,05:21:37,11,10,1, 11.8,1,1, 8.861, 10593.556, 286.237, 52618.749 21/06/16,05:21:37,12,10,1, 11.8,1,1, 8.861, 10593.549, 286.264, 52618.772 21/06/16,05:21:37,13,10,1, 11.8,1,1, 8.861, 10593.552, 286.261, 52618.749 21/06/16,05:21:37,14,10,1, 11.8,1,1, 8.861, 10593.587, 286.249, 52618.779 21/06/16,05:21:37,15,10,1, 11.8,1,1, 8.861, 10593.551, 286.235, 52618.752 21/06/16,05:21:37,16,10,1, 11.8,1,1, 8.861, 10593.573, 286.241, 52618.768 21/06/16,05:21:37,17,10,1, 11.8,1,1, 8.861, 10593.554, 286.223, 52618.812 21/06/16,05:21:37,18,10,1, 11.8,1,1, 8.861, 10593.553, 286.210, 52618.726 21/06/16,05:21:37,19,10,1, 11.8,1,1, 8.861, 10593.571, 286.217, 52618.759 21/06/16,05:21:38,00,10,1, 11.9,1,1, 8.862, 10593.567, 286.217, 52618.759 21/06/16,05:21:38,01,10,1, 11.9,1,1, 8.862, 10593.547, 286.225, 52618.760 21/06/16,05:21:38,02,10,1, 11.9,1,1, 8.862, 10593.561, 286.180, 52618.771 21/06/16,05:21:38,03,10,1, 11.9,1,1, 8.862, 10593.564, 286.196, 52618.781 21/06/16,05:21:38,04,10,1, 11.9,1,1, 8.862, 10593.567, 286.165, 52618.772 21/06/16,05:21:38,05,10,1, 11.9,1,1, 8.862, 10593.558, 286.180, 52618.772 21/06/16,05:21:38,06,10,1, 11.9,1,1, 8.862, 10593.565, 286.177, 52618.796 21/06/16,05:21:38,07,10,1, 11.9,1,1, 8.862, 10593.574, 286.183, 52618.766 21/06/16,05:21:38,08,10,1, 11.9,1,1, 8.862, 10593.562, 286.170, 52618.776 21/06/16,05:21:38,09,10,1, 11.9,1,1, 8.862, 10593.561, 286.191, 52618.929 21/06/16,05:21:38,10,10,1, 11.9,1,1, 8.862, 10593.581, 286.168, 52618.857 21/06/16,05:21:38,11,10,1, 11.9,1,1, 8.862, 10593.530, 286.171, 52618.773 21/06/16,05:21:38,12,10,1, 11.9,1,1, 8.862, 10593.549, 286.160, 52618.819 21/06/16,05:21:38,13,10,1, 11.9,1,1, 8.862, 10593.539, 286.150, 52618.823 21/06/16,05:21:38,14,10,1, 11.9,1,1, 8.862, 10593.552, 286.152, 52618.822 21/06/16,05:21:38,15,10,1, 11.9,1,1, 8.862, 10593.555, 286.145, 52618.804 21/06/16,05:21:38,16,10,1, 11.9,1,1, 8.862, 10593.553, 286.147, 52618.783 21/06/16,05:21:38,17,10,1, 11.9,1,1, 8.862, 10593.541, 286.137, 52618.786 21/06/16,05:21:38,18,10,1, 11.9,1,1, 8.862, 10593.561, 286.139, 52618.786 21/06/16,05:21:38,19,10,1, 11.9,1,1, 8.862, 10593.539, 286.129, 52618.818 21/06/16,05:21:39,00,10,1, 11.8,1,1, 8.862, 10593.534, 286.129, 52618.818 21/06/16,05:21:39,01,10,1, 11.8,1,1, 8.862, 10593.539, 286.101, 52618.802 21/06/16,05:21:39,02,10,1, 11.8,1,1, 8.862, 10593.550, 286.128, 52618.771 21/06/16,05:21:39,03,10,1, 11.8,1,1, 8.862, 10593.516, 286.106, 52618.782 21/06/16,05:21:39,04,10,1, 11.8,1,1, 8.862, 10593.535, 286.106, 52618.785 21/06/16,05:21:39,05,10,1, 11.8,1,1, 8.862, 10593.545, 286.118, 52618.795 21/06/16,05:21:39,06,10,1, 11.8,1,1, 8.862, 10593.541, 286.112, 52618.784 21/06/16,05:21:39,07,10,1, 11.8,1,1, 8.862, 10593.524, 286.118, 52618.937 21/06/16,05:21:39,08,10,1, 11.8,1,1, 8.862, 10593.591, 286.078, 52618.729 21/06/16,05:21:39,09,10,1, 11.8,1,1, 8.862, 10593.577, 286.107, 52618.781 21/06/16,05:21:39,10,10,1, 11.8,1,1, 8.862, 10593.579, 286.099, 52618.795 21/06/16,05:21:39,11,10,1, 11.8,1,1, 8.862, 10593.561, 286.101, 52618.786 21/06/16,05:21:39,12,10,1, 11.8,1,1, 8.862, 10593.561, 286.093, 52618.791 21/06/16,05:21:39,13,10,1, 11.8,1,1, 8.862, 10593.583, 286.108, 52618.781 21/06/16,05:21:39,14,10,1, 11.8,1,1, 8.862, 10593.571, 286.076, 52618.737 21/06/16,05:21:39,15,10,1, 11.8,1,1, 8.862, 10593.572, 286.089, 52618.769 21/06/16,05:21:39,16,10,1, 11.8,1,1, 8.862, 10593.562, 286.086, 52618.758 21/06/16,05:21:39,17,10,1, 11.8,1,1, 8.862, 10593.581, 286.122, 52618.793 21/06/16,05:21:39,18,10,1, 11.8,1,1, 8.862, 10593.563, 286.076, 52618.774 21/06/16,05:21:39,19,10,1, 11.8,1,1, 8.862, 10593.571, 286.038, 52618.804 21/06/16,05:21:40,00,10,1, 11.9,1,1, 8.861, 10593.567, 286.038, 52618.804 21/06/16,05:21:40,01,10,1, 11.9,1,1, 8.861, 10593.583, 286.043, 52618.794 21/06/16,05:21:40,02,10,1, 11.9,1,1, 8.861, 10593.571, 286.059, 52618.790 21/06/16,05:21:40,03,10,1, 11.9,1,1, 8.861, 10593.588, 286.047, 52618.775 21/06/16,05:21:40,04,10,1, 11.9,1,1, 8.861, 10593.581, 286.063, 52618.828 21/06/16,05:21:40,05,10,1, 11.9,1,1, 8.861, 10593.592, 286.053, 52618.828 21/06/16,05:21:40,06,10,1, 11.9,1,1, 8.861, 10593.571, 286.046, 52618.807 21/06/16,05:21:40,07,10,1, 11.9,1,1, 8.861, 10593.573, 286.060, 52618.835 21/06/16,05:21:40,08,10,1, 11.9,1,1, 8.861, 10593.592, 286.024, 52618.763 21/06/16,05:21:40,09,10,1, 11.9,1,1, 8.861, 10593.607, 286.053, 52618.835 21/06/16,05:21:40,10,10,1, 11.9,1,1, 8.861, 10593.638, 286.050, 52618.809 21/06/16,05:21:40,11,10,1, 11.9,1,1, 8.861, 10593.639, 286.056, 52618.831 21/06/16,05:21:40,12,10,1, 11.9,1,1, 8.861, 10593.625, 286.052, 52618.831 21/06/16,05:21:40,13,10,1, 11.9,1,1, 8.861, 10593.615, 286.044, 52618.813 21/06/16,05:21:40,14,10,1, 11.9,1,1, 8.861, 10593.604, 286.040, 52618.843 21/06/16,05:21:40,15,10,1, 11.9,1,1, 8.861, 10593.624, 286.043, 52618.829 21/06/16,05:21:40,16,10,1, 11.9,1,1, 8.861, 10593.644, 286.020, 52618.848 21/06/16,05:21:40,17,10,1, 11.9,1,1, 8.861, 10593.618, 286.016, 52618.827 21/06/16,05:21:40,18,10,1, 11.9,1,1, 8.861, 10593.634, 286.028, 52618.856 21/06/16,05:21:40,19,10,1, 11.9,1,1, 8.861, 10593.634, 286.040, 52618.856 21/06/16,05:21:41,00,10,1, 11.9,1,1, 8.862, 10593.634, 286.040, 52618.856 21/06/16,05:21:41,01,10,1, 11.9,1,1, 8.862, 10593.659, 286.041, 52618.887 21/06/16,05:21:41,02,10,1, 11.9,1,1, 8.862, 10593.672, 286.011, 52618.866 21/06/16,05:21:41,03,10,1, 11.9,1,1, 8.862, 10593.649, 285.996, 52618.863 21/06/16,05:21:41,04,10,1, 11.9,1,1, 8.862, 10593.655, 286.019, 52618.865 21/06/16,05:21:41,05,10,1, 11.9,1,1, 8.862, 10593.670, 285.999, 52618.885 21/06/16,05:21:41,06,10,1, 11.9,1,1, 8.862, 10593.644, 285.981, 52618.852 21/06/16,05:21:41,07,10,1, 11.9,1,1, 8.862, 10593.642, 286.016, 52618.899 21/06/16,05:21:41,08,10,1, 11.9,1,1, 8.862, 10593.662, 285.994, 52618.910 21/06/16,05:21:41,09,10,1, 11.9,1,1, 8.862, 10593.658, 286.051, 52618.903 21/06/16,05:21:41,10,10,1, 11.9,1,1, 8.862, 10593.657, 286.012, 52618.909 21/06/16,05:21:41,11,10,1, 11.9,1,1, 8.862, 10593.668, 286.004, 52618.907 21/06/16,05:21:41,12,10,1, 11.9,1,1, 8.862, 10593.673, 286.000, 52618.908 21/06/16,05:21:41,13,10,1, 11.9,1,1, 8.862, 10593.689, 286.004, 52618.850 21/06/16,05:21:41,14,10,1, 11.9,1,1, 8.862, 10593.704, 286.006, 52618.867 21/06/16,05:21:41,15,10,1, 11.9,1,1, 8.862, 10593.671, 286.013, 52618.850 21/06/16,05:21:41,16,10,1, 11.9,1,1, 8.862, 10593.685, 286.002, 52618.892 21/06/16,05:21:41,17,10,1, 11.9,1,1, 8.862, 10593.707, 285.988, 52618.894 21/06/16,05:21:41,18,10,1, 11.9,1,1, 8.862, 10593.700, 285.969, 52618.876 21/06/16,05:21:41,19,10,1, 11.9,1,1, 8.862, 10593.675, 285.999, 52618.881 21/06/16,05:21:42,00,10,1, 11.9,1,1, 8.865, 10593.667, 285.999, 52618.881 21/06/16,05:21:42,01,10,1, 11.9,1,1, 8.865, 10593.684, 285.974, 52618.857 21/06/16,05:21:42,02,10,1, 11.9,1,1, 8.865, 10593.697, 285.984, 52618.893 21/06/16,05:21:42,03,10,1, 11.9,1,1, 8.865, 10593.716, 285.981, 52618.908 21/06/16,05:21:42,04,10,1, 11.9,1,1, 8.865, 10593.661, 285.979, 52618.909 21/06/16,05:21:42,05,10,1, 11.9,1,1, 8.865, 10593.678, 285.978, 52619.079 21/06/16,05:21:42,06,10,1, 11.9,1,1, 8.865, 10593.725, 285.976, 52618.886 21/06/16,05:21:42,07,10,1, 11.9,1,1, 8.865, 10593.731, 285.961, 52618.874 21/06/16,05:21:42,08,10,1, 11.9,1,1, 8.865, 10593.742, 285.954, 52618.908 21/06/16,05:21:42,09,10,1, 11.9,1,1, 8.865, 10593.725, 285.963, 52618.894 21/06/16,05:21:42,10,10,1, 11.9,1,1, 8.865, 10593.744, 285.973, 52618.923 21/06/16,05:21:42,11,10,1, 11.9,1,1, 8.865, 10593.732, 285.974, 52618.957 21/06/16,05:21:42,12,10,1, 11.9,1,1, 8.865, 10593.728, 285.970, 52618.941 21/06/16,05:21:42,13,10,1, 11.9,1,1, 8.865, 10593.738, 285.953, 52618.917 21/06/16,05:21:42,14,10,1, 11.9,1,1, 8.865, 10593.723, 285.931, 52618.924 21/06/16,05:21:42,15,10,1, 11.9,1,1, 8.865, 10593.723, 285.913, 52618.885 21/06/16,05:21:42,16,10,1, 11.9,1,1, 8.865, 10593.731, 285.930, 52618.914 21/06/16,05:21:42,17,10,1, 11.9,1,1, 8.865, 10593.732, 285.939, 52618.893 21/06/16,05:21:42,18,10,1, 11.9,1,1, 8.865, 10593.725, 285.909, 52618.924 21/06/16,05:21:42,19,10,1, 11.9,1,1, 8.865, 10593.771, 285.902, 52618.877 21/06/16,05:21:43,00,10,1, 11.8,1,1, 8.864, 10593.767, 285.902, 52618.877 21/06/16,05:21:43,01,10,1, 11.8,1,1, 8.864, 10593.789, 285.916, 52618.928 21/06/16,05:21:43,02,10,1, 11.8,1,1, 8.864, 10593.777, 285.895, 52618.936 21/06/16,05:21:43,03,10,1, 11.8,1,1, 8.864, 10593.772, 285.910, 52618.925 21/06/16,05:21:43,04,10,1, 11.8,1,1, 8.864, 10593.748, 285.885, 52618.902 21/06/16,05:21:43,05,10,1, 11.8,1,1, 8.864, 10593.769, 285.896, 52618.920 21/06/16,05:21:43,06,10,1, 11.8,1,1, 8.864, 10593.763, 285.874, 52618.895 21/06/16,05:21:43,07,10,1, 11.8,1,1, 8.864, 10593.783, 285.891, 52618.907 21/06/16,05:21:43,08,10,1, 11.8,1,1, 8.864, 10593.788, 285.854, 52618.921 21/06/16,05:21:43,09,10,1, 11.8,1,1, 8.864, 10593.755, 285.851, 52618.938 21/06/16,05:21:43,10,10,1, 11.8,1,1, 8.864, 10593.805, 285.866, 52618.917 21/06/16,05:21:43,11,10,1, 11.8,1,1, 8.864, 10593.799, 285.860, 52618.932 21/06/16,05:21:43,12,10,1, 11.8,1,1, 8.864, 10593.792, 285.857, 52618.925 21/06/16,05:21:43,13,10,1, 11.8,1,1, 8.864, 10593.802, 285.829, 52618.919 21/06/16,05:21:43,14,10,1, 11.8,1,1, 8.864, 10593.787, 285.830, 52618.890 21/06/16,05:21:43,15,10,1, 11.8,1,1, 8.864, 10593.791, 285.840, 52618.935 21/06/16,05:21:43,16,10,1, 11.8,1,1, 8.864, 10593.808, 285.857, 52618.952 21/06/16,05:21:43,17,10,1, 11.8,1,1, 8.864, 10593.817, 285.832, 52618.986 21/06/16,05:21:43,18,10,1, 11.8,1,1, 8.864, 10593.817, 285.822, 52618.939 21/06/16,05:21:43,19,10,1, 11.8,1,1, 8.864, 10593.825, 285.810, 52618.951 21/06/16,05:21:44,00,10,1, 11.9,1,1, 8.864, 10593.817, 285.810, 52618.951 21/06/16,05:21:44,01,10,1, 11.9,1,1, 8.864, 10593.828, 285.810, 52618.943 21/06/16,05:21:44,02,10,1, 11.9,1,1, 8.864, 10593.834, 285.810, 52618.933 21/06/16,05:21:44,03,10,1, 11.9,1,1, 8.864, 10593.844, 285.812, 52618.938 21/06/16,05:21:44,04,10,1, 11.9,1,1, 8.864, 10593.820, 285.796, 52618.934 21/06/16,05:21:44,05,10,1, 11.9,1,1, 8.864, 10593.853, 285.786, 52618.925 21/06/16,05:21:44,06,10,1, 11.9,1,1, 8.864, 10593.875, 285.774, 52618.934 21/06/16,05:21:44,07,10,1, 11.9,1,1, 8.864, 10593.830, 285.770, 52618.954 21/06/16,05:21:44,08,10,1, 11.9,1,1, 8.864, 10593.841, 285.751, 52618.895 21/06/16,05:21:44,09,10,1, 11.9,1,1, 8.864, 10593.854, 285.749, 52618.942 21/06/16,05:21:44,10,10,1, 11.9,1,1, 8.864, 10593.838, 285.750, 52618.899 21/06/16,05:21:44,11,10,1, 11.9,1,1, 8.864, 10593.864, 285.727, 52618.919 21/06/16,05:21:44,12,10,1, 11.9,1,1, 8.864, 10593.870, 285.712, 52618.933 21/06/16,05:21:44,13,10,1, 11.9,1,1, 8.864, 10593.842, 285.711, 52618.841 21/06/16,05:21:44,14,10,1, 11.9,1,1, 8.864, 10593.898, 285.718, 52618.905 21/06/16,05:21:44,15,10,1, 11.9,1,1, 8.864, 10593.881, 285.704, 52618.846 21/06/16,05:21:44,16,10,1, 11.9,1,1, 8.864, 10593.895, 285.703, 52618.904 21/06/16,05:21:44,17,10,1, 11.9,1,1, 8.864, 10593.880, 285.694, 52618.923 21/06/16,05:21:44,18,10,1, 11.9,1,1, 8.864, 10593.916, 285.670, 52618.903 21/06/16,05:21:44,19,10,1, 11.9,1,1, 8.864, 10593.886, 285.679, 52618.926 21/06/16,05:21:45,00,10,1, 11.9,1,1, 8.860, 10593.884, 285.679, 52618.926 21/06/16,05:21:45,01,10,1, 11.9,1,1, 8.860, 10593.869, 285.648, 52618.881 21/06/16,05:21:45,02,10,1, 11.9,1,1, 8.860, 10593.921, 285.632, 52618.923 21/06/16,05:21:45,03,10,1, 11.9,1,1, 8.860, 10593.890, 285.631, 52618.863 21/06/16,05:21:45,04,10,1, 11.9,1,1, 8.860, 10593.886, 285.600, 52618.852 21/06/16,05:21:45,05,10,1, 11.9,1,1, 8.860, 10593.889, 285.641, 52618.859 21/06/16,05:21:45,06,10,1, 11.9,1,1, 8.860, 10593.899, 285.627, 52618.926 21/06/16,05:21:45,07,10,1, 11.9,1,1, 8.860, 10593.892, 285.604, 52618.900 21/06/16,05:21:45,08,10,1, 11.9,1,1, 8.860, 10593.906, 285.583, 52618.633 21/06/16,05:21:45,09,10,1, 11.9,1,1, 8.860, 10593.855, 285.617, 52619.016 21/06/16,05:21:45,10,10,1, 11.9,1,1, 8.860, 10593.886, 285.592, 52619.011 21/06/16,05:21:45,11,10,1, 11.9,1,1, 8.860, 10593.903, 285.591, 52618.957 21/06/16,05:21:45,12,10,1, 11.9,1,1, 8.860, 10593.903, 285.611, 52618.946 21/06/16,05:21:45,13,10,1, 11.9,1,1, 8.860, 10593.925, 285.604, 52618.955 21/06/16,05:21:45,14,10,1, 11.9,1,1, 8.860, 10593.914, 285.600, 52618.964 21/06/16,05:21:45,15,10,1, 11.9,1,1, 8.860, 10593.896, 285.581, 52618.958 21/06/16,05:21:45,16,10,1, 11.9,1,1, 8.860, 10593.921, 285.560, 52618.981 21/06/16,05:21:45,17,10,1, 11.9,1,1, 8.860, 10593.927, 285.581, 52618.947 21/06/16,05:21:45,18,10,1, 11.9,1,1, 8.860, 10593.930, 285.550, 52618.972 21/06/16,05:21:45,19,10,1, 11.9,1,1, 8.860, 10593.923, 285.546, 52618.987 21/06/16,05:21:46,00,10,1, 11.9,1,1, 8.862, 10593.917, 285.546, 52618.987 21/06/16,05:21:46,01,10,1, 11.9,1,1, 8.862, 10593.921, 285.533, 52618.973 21/06/16,05:21:46,02,10,1, 11.9,1,1, 8.862, 10593.930, 285.512, 52618.967 21/06/16,05:21:46,03,10,1, 11.9,1,1, 8.862, 10593.926, 285.512, 52618.954 21/06/16,05:21:46,04,10,1, 11.9,1,1, 8.862, 10593.923, 285.497, 52618.979 21/06/16,05:21:46,05,10,1, 11.9,1,1, 8.862, 10593.958, 285.491, 52618.934 21/06/16,05:21:46,06,10,1, 11.9,1,1, 8.862, 10593.938, 285.502, 52619.000 21/06/16,05:21:46,07,10,1, 11.9,1,1, 8.862, 10593.917, 285.483, 52618.970 21/06/16,05:21:46,08,10,1, 11.9,1,1, 8.862, 10593.945, 285.519, 52619.001 21/06/16,05:21:46,09,10,1, 11.9,1,1, 8.862, 10593.962, 285.466, 52618.943 21/06/16,05:21:46,10,10,1, 11.9,1,1, 8.862, 10593.950, 285.478, 52618.983 21/06/16,05:21:46,11,10,1, 11.9,1,1, 8.862, 10593.939, 285.476, 52618.966 21/06/16,05:21:46,12,10,1, 11.9,1,1, 8.862, 10593.939, 285.491, 52618.993 21/06/16,05:21:46,13,10,1, 11.9,1,1, 8.862, 10593.935, 285.481, 52618.955 21/06/16,05:21:46,14,10,1, 11.9,1,1, 8.862, 10593.975, 285.483, 52619.019 21/06/16,05:21:46,15,10,1, 11.9,1,1, 8.862, 10593.957, 285.454, 52619.003 21/06/16,05:21:46,16,10,1, 11.9,1,1, 8.862, 10593.968, 285.465, 52618.987 21/06/16,05:21:46,17,10,1, 11.9,1,1, 8.862, 10593.941, 285.437, 52618.942 21/06/16,05:21:46,18,10,1, 11.9,1,1, 8.862, 10593.968, 285.426, 52618.971 21/06/16,05:21:46,19,10,1, 11.9,1,1, 8.862, 10593.950, 285.437, 52618.944 21/06/16,05:21:47,00,10,1, 11.9,1,1, 8.863, 10593.942, 285.437, 52618.944 21/06/16,05:21:47,01,10,1, 11.9,1,1, 8.863, 10593.957, 285.434, 52619.023 21/06/16,05:21:47,02,10,1, 11.9,1,1, 8.863, 10593.951, 285.437, 52618.989 21/06/16,05:21:47,03,10,1, 11.9,1,1, 8.863, 10593.945, 285.478, 52619.039 21/06/16,05:21:47,04,10,1, 11.9,1,1, 8.863, 10593.958, 285.427, 52618.996 21/06/16,05:21:47,05,10,1, 11.9,1,1, 8.863, 10593.939, 285.452, 52619.057 21/06/16,05:21:47,06,10,1, 11.9,1,1, 8.863, 10593.934, 285.399, 52618.949 21/06/16,05:21:47,07,10,1, 11.9,1,1, 8.863, 10593.963, 285.454, 52619.023 21/06/16,05:21:47,08,10,1, 11.9,1,1, 8.863, 10593.946, 285.398, 52619.001 21/06/16,05:21:47,09,10,1, 11.9,1,1, 8.863, 10593.931, 285.430, 52619.011 21/06/16,05:21:47,10,10,1, 11.9,1,1, 8.863, 10593.915, 285.413, 52619.026 21/06/16,05:21:47,11,10,1, 11.9,1,1, 8.863, 10593.937, 285.393, 52619.090 21/06/16,05:21:47,12,10,1, 11.9,1,1, 8.863, 10593.926, 285.369, 52618.891 21/06/16,05:21:47,13,10,1, 11.9,1,1, 8.863, 10593.932, 285.393, 52619.071 21/06/16,05:21:47,14,10,1, 11.9,1,1, 8.863, 10593.944, 285.386, 52619.135 21/06/16,05:21:47,15,10,1, 11.9,1,1, 8.863, 10593.988, 285.367, 52619.045 21/06/16,05:21:47,16,10,1, 11.9,1,1, 8.863, 10593.970, 285.368, 52619.058 21/06/16,05:21:47,17,10,1, 11.9,1,1, 8.863, 10593.951, 285.360, 52619.054 21/06/16,05:21:47,18,10,1, 11.9,1,1, 8.863, 10593.939, 285.371, 52619.049 21/06/16,05:21:47,19,10,1, 11.9,1,1, 8.863, 10593.958, 285.345, 52619.007 21/06/16,05:21:48,00,10,1, 11.8,1,1, 8.862, 10593.951, 285.345, 52619.007 21/06/16,05:21:48,01,10,1, 11.8,1,1, 8.862, 10593.940, 285.345, 52619.073 21/06/16,05:21:48,02,10,1, 11.8,1,1, 8.862, 10593.943, 285.362, 52619.392 21/06/16,05:21:48,03,10,1, 11.8,1,1, 8.862, 10593.975, 285.343, 52619.052 21/06/16,05:21:48,04,10,1, 11.8,1,1, 8.862, 10593.983, 285.339, 52619.010 21/06/16,05:21:48,05,10,1, 11.8,1,1, 8.862, 10593.958, 285.343, 52619.022 21/06/16,05:21:48,06,10,1, 11.8,1,1, 8.862, 10593.948, 285.328, 52619.086 21/06/16,05:21:48,07,10,1, 11.8,1,1, 8.862, 10593.949, 285.328, 52619.082 21/06/16,05:21:48,08,10,1, 11.8,1,1, 8.862, 10593.978, 285.323, 52619.112 21/06/16,05:21:48,09,10,1, 11.8,1,1, 8.862, 10593.976, 285.332, 52619.095 21/06/16,05:21:48,10,10,1, 11.8,1,1, 8.862, 10593.982, 285.315, 52619.092 21/06/16,05:21:48,11,10,1, 11.8,1,1, 8.862, 10593.963, 285.315, 52619.061 21/06/16,05:21:48,12,10,1, 11.8,1,1, 8.862, 10593.965, 285.289, 52619.132 21/06/16,05:21:48,13,10,1, 11.8,1,1, 8.862, 10593.971, 285.330, 52619.097 21/06/16,05:21:48,14,10,1, 11.8,1,1, 8.862, 10593.967, 285.284, 52619.097 21/06/16,05:21:48,15,10,1, 11.8,1,1, 8.862, 10593.956, 285.301, 52619.109 21/06/16,05:21:48,16,10,1, 11.8,1,1, 8.862, 10593.956, 285.285, 52619.109 21/06/16,05:21:48,17,10,1, 11.8,1,1, 8.862, 10593.952, 285.292, 52619.105 21/06/16,05:21:48,18,10,1, 11.8,1,1, 8.862, 10593.980, 285.300, 52619.353 21/06/16,05:21:48,19,10,1, 11.8,1,1, 8.862, 10593.993, 285.275, 52618.994 21/06/16,05:21:49,00,10,1, 11.8,1,1, 8.864, 10593.992, 285.275, 52618.994 21/06/16,05:21:49,01,10,1, 11.8,1,1, 8.864, 10593.984, 285.285, 52619.072 21/06/16,05:21:49,02,10,1, 11.8,1,1, 8.864, 10593.950, 285.269, 52619.071 21/06/16,05:21:49,03,10,1, 11.8,1,1, 8.864, 10593.961, 285.270, 52619.101 21/06/16,05:21:49,04,10,1, 11.8,1,1, 8.864, 10593.954, 285.246, 52619.061 21/06/16,05:21:49,05,10,1, 11.8,1,1, 8.864, 10593.962, 285.277, 52619.157 21/06/16,05:21:49,06,10,1, 11.8,1,1, 8.864, 10593.969, 285.254, 52619.060 21/06/16,05:21:49,07,10,1, 11.8,1,1, 8.864, 10593.947, 285.255, 52619.116 21/06/16,05:21:49,08,10,1, 11.8,1,1, 8.864, 10593.942, 285.257, 52619.106 21/06/16,05:21:49,09,10,1, 11.8,1,1, 8.864, 10593.939, 285.232, 52619.116 21/06/16,05:21:49,10,10,1, 11.8,1,1, 8.864, 10593.948, 285.229, 52619.126 21/06/16,05:21:49,11,10,1, 11.8,1,1, 8.864, 10593.935, 285.204, 52619.095 21/06/16,05:21:49,12,10,1, 11.8,1,1, 8.864, 10593.963, 285.240, 52619.162 21/06/16,05:21:49,13,10,1, 11.8,1,1, 8.864, 10593.928, 285.191, 52619.116 21/06/16,05:21:49,14,10,1, 11.8,1,1, 8.864, 10593.929, 285.224, 52619.077 21/06/16,05:21:49,15,10,1, 11.8,1,1, 8.864, 10593.921, 285.181, 52619.117 21/06/16,05:21:49,16,10,1, 11.8,1,1, 8.864, 10593.949, 285.218, 52619.122 21/06/16,05:21:49,17,10,1, 11.8,1,1, 8.864, 10593.918, 285.190, 52619.092 21/06/16,05:21:49,18,10,1, 11.8,1,1, 8.864, 10593.922, 285.190, 52619.156 21/06/16,05:21:49,19,10,1, 11.8,1,1, 8.864, 10593.932, 285.208, 52619.149 21/06/16,05:21:50,00,10,1, 11.8,1,1, 8.864, 10593.926, 285.208, 52619.149 21/06/16,05:21:50,01,10,1, 11.8,1,1, 8.864, 10593.877, 285.150, 52619.115 21/06/16,05:21:50,02,10,1, 11.8,1,1, 8.864, 10593.876, 285.158, 52619.135 21/06/16,05:21:50,03,10,1, 11.8,1,1, 8.864, 10593.875, 285.176, 52619.143 21/06/16,05:21:50,04,10,1, 11.8,1,1, 8.864, 10593.887, 285.144, 52619.139 21/06/16,05:21:50,05,10,1, 11.8,1,1, 8.864, 10593.904, 285.170, 52619.153 21/06/16,05:21:50,06,10,1, 11.8,1,1, 8.864, 10593.889, 285.143, 52619.151 21/06/16,05:21:50,07,10,1, 11.8,1,1, 8.864, 10593.882, 285.180, 52619.167 21/06/16,05:21:50,08,10,1, 11.8,1,1, 8.864, 10593.898, 285.131, 52619.176 21/06/16,05:21:50,09,10,1, 11.8,1,1, 8.864, 10593.870, 285.128, 52619.164 21/06/16,05:21:50,10,10,1, 11.8,1,1, 8.864, 10593.861, 285.126, 52619.160 21/06/16,05:21:50,11,10,1, 11.8,1,1, 8.864, 10593.852, 285.132, 52619.209 21/06/16,05:21:50,12,10,1, 11.8,1,1, 8.864, 10593.871, 285.125, 52619.196 21/06/16,05:21:50,13,10,1, 11.8,1,1, 8.864, 10593.860, 285.116, 52619.161 21/06/16,05:21:50,14,10,1, 11.8,1,1, 8.864, 10593.857, 285.123, 52619.202 21/06/16,05:21:50,15,10,1, 11.8,1,1, 8.864, 10593.862, 285.118, 52619.198 21/06/16,05:21:50,16,10,1, 11.8,1,1, 8.864, 10593.831, 285.103, 52619.162 21/06/16,05:21:50,17,10,1, 11.8,1,1, 8.864, 10593.832, 285.104, 52619.181 21/06/16,05:21:50,18,10,1, 11.8,1,1, 8.864, 10593.826, 285.121, 52619.185 21/06/16,05:21:50,19,10,1, 11.8,1,1, 8.864, 10593.836, 285.057, 52619.201 21/06/16,05:21:51,00,10,1, 11.9,1,1, 8.863, 10593.834, 285.057, 52619.201 21/06/16,05:21:51,01,10,1, 11.9,1,1, 8.863, 10593.833, 285.072, 52619.196 21/06/16,05:21:51,02,10,1, 11.9,1,1, 8.863, 10593.839, 285.081, 52619.249 21/06/16,05:21:51,03,10,1, 11.9,1,1, 8.863, 10593.806, 285.063, 52619.174 21/06/16,05:21:51,04,10,1, 11.9,1,1, 8.863, 10593.805, 285.065, 52619.221 21/06/16,05:21:51,05,10,1, 11.9,1,1, 8.863, 10593.787, 285.044, 52619.258 21/06/16,05:21:51,06,10,1, 11.9,1,1, 8.863, 10593.794, 285.065, 52619.205 21/06/16,05:21:51,07,10,1, 11.9,1,1, 8.863, 10593.766, 285.045, 52619.253 21/06/16,05:21:51,08,10,1, 11.9,1,1, 8.863, 10593.775, 285.045, 52619.208 21/06/16,05:21:51,09,10,1, 11.9,1,1, 8.863, 10593.762, 285.042, 52619.243 21/06/16,05:21:51,10,10,1, 11.9,1,1, 8.863, 10593.754, 285.044, 52619.253 21/06/16,05:21:51,11,10,1, 11.9,1,1, 8.863, 10593.754, 285.023, 52619.059 21/06/16,05:21:51,12,10,1, 11.9,1,1, 8.863, 10593.768, 285.029, 52619.298 21/06/16,05:21:51,13,10,1, 11.9,1,1, 8.863, 10593.769, 285.026, 52619.231 21/06/16,05:21:51,14,10,1, 11.9,1,1, 8.863, 10593.732, 284.993, 52619.208 21/06/16,05:21:51,15,10,1, 11.9,1,1, 8.863, 10593.708, 285.017, 52619.253 21/06/16,05:21:51,16,10,1, 11.9,1,1, 8.863, 10593.708, 284.992, 52619.234 21/06/16,05:21:51,17,10,1, 11.9,1,1, 8.863, 10593.710, 284.997, 52619.276 21/06/16,05:21:51,18,10,1, 11.9,1,1, 8.863, 10593.690, 284.978, 52619.259 21/06/16,05:21:51,19,10,1, 11.9,1,1, 8.863, 10593.691, 285.004, 52619.234 21/06/16,05:21:52,00,10,1, 11.9,1,1, 8.861, 10593.684, 285.004, 52619.234 21/06/16,05:21:52,01,10,1, 11.9,1,1, 8.861, 10593.686, 284.975, 52619.234 21/06/16,05:21:52,02,10,1, 11.9,1,1, 8.861, 10593.674, 284.958, 52619.239 21/06/16,05:21:52,03,10,1, 11.9,1,1, 8.861, 10593.684, 284.956, 52619.254 21/06/16,05:21:52,04,10,1, 11.9,1,1, 8.861, 10593.638, 284.967, 52619.241 21/06/16,05:21:52,05,10,1, 11.9,1,1, 8.861, 10593.668, 284.949, 52619.261 21/06/16,05:21:52,06,10,1, 11.9,1,1, 8.861, 10593.652, 284.955, 52619.294 21/06/16,05:21:52,07,10,1, 11.9,1,1, 8.861, 10593.629, 284.941, 52619.253 21/06/16,05:21:52,08,10,1, 11.9,1,1, 8.861, 10593.640, 284.948, 52619.221 21/06/16,05:21:52,09,10,1, 11.9,1,1, 8.861, 10593.636, 284.926, 52619.224 21/06/16,05:21:52,10,10,1, 11.9,1,1, 8.861, 10593.611, 284.944, 52619.302 21/06/16,05:21:52,11,10,1, 11.9,1,1, 8.861, 10593.594, 284.963, 52619.270 21/06/16,05:21:52,12,10,1, 11.9,1,1, 8.861, 10593.604, 284.936, 52619.297 21/06/16,05:21:52,13,10,1, 11.9,1,1, 8.861, 10593.600, 284.927, 52619.280 21/06/16,05:21:52,14,10,1, 11.9,1,1, 8.861, 10593.580, 284.915, 52619.289 21/06/16,05:21:52,15,10,1, 11.9,1,1, 8.861, 10593.586, 284.927, 52619.271 21/06/16,05:21:52,16,10,1, 11.9,1,1, 8.861, 10593.532, 284.908, 52619.277 21/06/16,05:21:52,17,10,1, 11.9,1,1, 8.861, 10593.550, 284.919, 52619.340 21/06/16,05:21:52,18,10,1, 11.9,1,1, 8.861, 10593.517, 284.903, 52619.266 21/06/16,05:21:52,19,10,1, 11.9,1,1, 8.861, 10593.551, 284.913, 52619.306 21/06/16,05:21:53,00,10,1, 11.9,1,1, 8.862, 10593.550, 284.913, 52619.306 21/06/16,05:21:53,01,10,1, 11.9,1,1, 8.862, 10593.503, 284.920, 52619.316 21/06/16,05:21:53,02,10,1, 11.9,1,1, 8.862, 10593.491, 284.904, 52619.290 21/06/16,05:21:53,03,10,1, 11.9,1,1, 8.862, 10593.500, 284.902, 52619.315 21/06/16,05:21:53,04,10,1, 11.9,1,1, 8.862, 10593.508, 284.894, 52619.307 21/06/16,05:21:53,05,10,1, 11.9,1,1, 8.862, 10593.479, 284.903, 52619.348 21/06/16,05:21:53,06,10,1, 11.9,1,1, 8.862, 10593.473, 284.879, 52619.311 21/06/16,05:21:53,07,10,1, 11.9,1,1, 8.862, 10593.505, 284.873, 52619.320 21/06/16,05:21:53,08,10,1, 11.9,1,1, 8.862, 10593.468, 284.880, 52619.259 21/06/16,05:21:53,09,10,1, 11.9,1,1, 8.862, 10593.449, 284.873, 52619.278 21/06/16,05:21:53,10,10,1, 11.9,1,1, 8.862, 10593.462, 284.879, 52619.398 21/06/16,05:21:53,11,10,1, 11.9,1,1, 8.862, 10593.457, 284.881, 52619.370 21/06/16,05:21:53,12,10,1, 11.9,1,1, 8.862, 10593.424, 284.861, 52619.343 21/06/16,05:21:53,13,10,1, 11.9,1,1, 8.862, 10593.419, 284.864, 52619.328 21/06/16,05:21:53,14,10,1, 11.9,1,1, 8.862, 10593.406, 284.870, 52619.269 21/06/16,05:21:53,15,10,1, 11.9,1,1, 8.862, 10593.390, 284.860, 52619.338 21/06/16,05:21:53,16,10,1, 11.9,1,1, 8.862, 10593.390, 284.876, 52619.350 21/06/16,05:21:53,17,10,1, 11.9,1,1, 8.862, 10593.373, 284.877, 52619.348 21/06/16,05:21:53,18,10,1, 11.9,1,1, 8.862, 10593.379, 284.889, 52619.392 21/06/16,05:21:53,19,10,1, 11.9,1,1, 8.862, 10593.361, 284.855, 52619.328 21/06/16,05:21:54,00,10,1, 11.8,1,1, 8.863, 10593.358, 284.855, 52619.328 21/06/16,05:21:54,01,10,1, 11.8,1,1, 8.863, 10593.351, 284.858, 52619.338 21/06/16,05:21:54,02,10,1, 11.8,1,1, 8.863, 10593.311, 284.861, 52619.366 21/06/16,05:21:54,03,10,1, 11.8,1,1, 8.863, 10593.300, 284.841, 52619.381 21/06/16,05:21:54,04,10,1, 11.8,1,1, 8.863, 10593.293, 284.852, 52619.397 21/06/16,05:21:54,05,10,1, 11.8,1,1, 8.863, 10593.305, 284.855, 52619.347 21/06/16,05:21:54,06,10,1, 11.8,1,1, 8.863, 10593.289, 284.825, 52619.345 21/06/16,05:21:54,07,10,1, 11.8,1,1, 8.863, 10593.260, 284.840, 52619.356 21/06/16,05:21:54,08,10,1, 11.8,1,1, 8.863, 10593.277, 284.838, 52619.351 21/06/16,05:21:54,09,10,1, 11.8,1,1, 8.863, 10593.272, 284.840, 52619.410 21/06/16,05:21:54,10,10,1, 11.8,1,1, 8.863, 10593.237, 284.828, 52619.416 21/06/16,05:21:54,11,10,1, 11.8,1,1, 8.863, 10593.287, 284.854, 52619.419 21/06/16,05:21:54,12,10,1, 11.8,1,1, 8.863, 10593.253, 284.822, 52619.396 21/06/16,05:21:54,13,10,1, 11.8,1,1, 8.863, 10593.222, 284.848, 52619.429 21/06/16,05:21:54,14,10,1, 11.8,1,1, 8.863, 10593.222, 284.822, 52619.409 21/06/16,05:21:54,15,10,1, 11.8,1,1, 8.863, 10593.201, 284.843, 52619.418 21/06/16,05:21:54,16,10,1, 11.8,1,1, 8.863, 10593.204, 284.826, 52619.440 21/06/16,05:21:54,17,10,1, 11.8,1,1, 8.863, 10593.186, 284.816, 52619.430 21/06/16,05:21:54,18,10,1, 11.8,1,1, 8.863, 10593.170, 284.814, 52619.441 21/06/16,05:21:54,19,10,1, 11.8,1,1, 8.863, 10593.183, 284.822, 52619.431 21/06/16,05:21:55,00,10,1, 11.9,1,1, 8.865, 10593.183, 284.822, 52619.431 21/06/16,05:21:55,01,10,1, 11.9,1,1, 8.865, 10593.127, 284.807, 52619.456 21/06/16,05:21:55,02,10,1, 11.9,1,1, 8.865, 10593.154, 284.837, 52619.439 21/06/16,05:21:55,03,10,1, 11.9,1,1, 8.865, 10593.106, 284.796, 52619.453 21/06/16,05:21:55,04,10,1, 11.9,1,1, 8.865, 10593.141, 284.805, 52619.493 21/06/16,05:21:55,05,10,1, 11.9,1,1, 8.865, 10593.089, 284.778, 52619.474 21/06/16,05:21:55,06,10,1, 11.9,1,1, 8.865, 10593.132, 284.804, 52619.468 21/06/16,05:21:55,07,10,1, 11.9,1,1, 8.865, 10593.091, 284.814, 52619.499 21/06/16,05:21:55,08,10,1, 11.9,1,1, 8.865, 10593.095, 284.796, 52619.479 21/06/16,05:21:55,09,10,1, 11.9,1,1, 8.865, 10593.066, 284.804, 52619.489 21/06/16,05:21:55,10,10,1, 11.9,1,1, 8.865, 10593.063, 284.783, 52619.433 21/06/16,05:21:55,11,10,1, 11.9,1,1, 8.865, 10593.061, 284.795, 52619.453 21/06/16,05:21:55,12,10,1, 11.9,1,1, 8.865, 10593.016, 284.780, 52619.443 21/06/16,05:21:55,13,10,1, 11.9,1,1, 8.865, 10593.027, 284.751, 52619.318 21/06/16,05:21:55,14,10,1, 11.9,1,1, 8.865, 10592.981, 284.775, 52619.499 21/06/16,05:21:55,15,10,1, 11.9,1,1, 8.865, 10592.992, 284.769, 52619.479 21/06/16,05:21:55,16,10,1, 11.9,1,1, 8.865, 10593.004, 284.775, 52619.499 21/06/16,05:21:55,17,10,1, 11.9,1,1, 8.865, 10592.999, 284.773, 52619.498 21/06/16,05:21:55,18,10,1, 11.9,1,1, 8.865, 10592.982, 284.750, 52619.485 21/06/16,05:21:55,19,10,1, 11.9,1,1, 8.865, 10592.979, 284.760, 52619.470 21/06/16,05:21:56,00,10,1, 11.8,1,1, 8.859, 10592.974, 284.760, 52619.470 21/06/16,05:21:56,01,10,1, 11.8,1,1, 8.859, 10592.923, 284.753, 52619.632 21/06/16,05:21:56,02,10,1, 11.8,1,1, 8.859, 10592.920, 284.735, 52619.467 21/06/16,05:21:56,03,10,1, 11.8,1,1, 8.859, 10592.925, 284.757, 52619.480 21/06/16,05:21:56,04,10,1, 11.8,1,1, 8.859, 10592.898, 284.750, 52619.493 21/06/16,05:21:56,05,10,1, 11.8,1,1, 8.859, 10592.892, 284.739, 52619.507 21/06/16,05:21:56,06,10,1, 11.8,1,1, 8.859, 10592.897, 284.740, 52619.516 21/06/16,05:21:56,07,10,1, 11.8,1,1, 8.859, 10592.877, 284.698, 52619.499 21/06/16,05:21:56,08,10,1, 11.8,1,1, 8.859, 10592.862, 284.759, 52619.559 21/06/16,05:21:56,09,10,1, 11.8,1,1, 8.859, 10592.858, 284.737, 52619.536 21/06/16,05:21:56,10,10,1, 11.8,1,1, 8.859, 10592.850, 284.759, 52619.504 21/06/16,05:21:56,11,10,1, 11.8,1,1, 8.859, 10592.821, 284.707, 52619.503 21/06/16,05:21:56,12,10,1, 11.8,1,1, 8.859, 10592.838, 284.741, 52619.553 21/06/16,05:21:56,13,10,1, 11.8,1,1, 8.859, 10592.789, 284.721, 52619.531 21/06/16,05:21:56,14,10,1, 11.8,1,1, 8.859, 10592.803, 284.720, 52619.553 21/06/16,05:21:56,15,10,1, 11.8,1,1, 8.859, 10592.762, 284.710, 52619.526 21/06/16,05:21:56,16,10,1, 11.8,1,1, 8.859, 10592.757, 284.720, 52619.517 21/06/16,05:21:56,17,10,1, 11.8,1,1, 8.859, 10592.784, 284.700, 52619.530 21/06/16,05:21:56,18,10,1, 11.8,1,1, 8.859, 10592.749, 284.657, 52619.493 21/06/16,05:21:56,19,10,1, 11.8,1,1, 8.859, 10592.744, 284.665, 52619.511 21/06/16,05:21:57,00,10,1, 11.9,1,1, 8.858, 10592.741, 284.665, 52619.511 21/06/16,05:21:57,01,10,1, 11.9,1,1, 8.858, 10592.738, 284.689, 52619.535 21/06/16,05:21:57,02,10,1, 11.9,1,1, 8.858, 10592.700, 284.673, 52619.547 21/06/16,05:21:57,03,10,1, 11.9,1,1, 8.858, 10592.731, 284.684, 52619.536 21/06/16,05:21:57,04,10,1, 11.9,1,1, 8.858, 10592.694, 284.657, 52619.543 21/06/16,05:21:57,05,10,1, 11.9,1,1, 8.858, 10592.701, 284.684, 52619.597 21/06/16,05:21:57,06,10,1, 11.9,1,1, 8.858, 10592.693, 284.686, 52619.526 21/06/16,05:21:57,07,10,1, 11.9,1,1, 8.858, 10592.667, 284.693, 52619.605 21/06/16,05:21:57,08,10,1, 11.9,1,1, 8.858, 10592.675, 284.658, 52619.589 21/06/16,05:21:57,09,10,1, 11.9,1,1, 8.858, 10592.661, 284.680, 52619.634 21/06/16,05:21:57,10,10,1, 11.9,1,1, 8.858, 10592.654, 284.680, 52619.566 21/06/16,05:21:57,11,10,1, 11.9,1,1, 8.858, 10592.644, 284.665, 52619.597 21/06/16,05:21:57,12,10,1, 11.9,1,1, 8.858, 10592.615, 284.657, 52619.588 21/06/16,05:21:57,13,10,1, 11.9,1,1, 8.858, 10592.611, 284.654, 52619.586 21/06/16,05:21:57,14,10,1, 11.9,1,1, 8.858, 10592.610, 284.661, 52619.619 21/06/16,05:21:57,15,10,1, 11.9,1,1, 8.858, 10592.605, 284.657, 52619.572 21/06/16,05:21:57,16,10,1, 11.9,1,1, 8.858, 10592.586, 284.640, 52619.599 21/06/16,05:21:57,17,10,1, 11.9,1,1, 8.858, 10592.567, 284.640, 52619.586 21/06/16,05:21:57,18,10,1, 11.9,1,1, 8.858, 10592.566, 284.648, 52619.623 21/06/16,05:21:57,19,10,1, 11.9,1,1, 8.858, 10592.571, 284.602, 52619.597 21/06/16,05:21:58,00,10,1, 11.9,1,1, 8.861, 10592.566, 284.602, 52619.597 21/06/16,05:21:58,01,10,1, 11.9,1,1, 8.861, 10592.521, 284.624, 52619.634 21/06/16,05:21:58,02,10,1, 11.9,1,1, 8.861, 10592.515, 284.595, 52619.527 21/06/16,05:21:58,03,10,1, 11.9,1,1, 8.861, 10592.503, 284.599, 52619.686 21/06/16,05:21:58,04,10,1, 11.9,1,1, 8.861, 10592.520, 284.612, 52619.668 21/06/16,05:21:58,05,10,1, 11.9,1,1, 8.861, 10592.484, 284.614, 52619.656 21/06/16,05:21:58,06,10,1, 11.9,1,1, 8.861, 10592.478, 284.588, 52619.650 21/06/16,05:21:58,07,10,1, 11.9,1,1, 8.861, 10592.460, 284.596, 52619.667 21/06/16,05:21:58,08,10,1, 11.9,1,1, 8.861, 10592.441, 284.600, 52619.677 21/06/16,05:21:58,09,10,1, 11.9,1,1, 8.861, 10592.439, 284.585, 52619.677 21/06/16,05:21:58,10,10,1, 11.9,1,1, 8.861, 10592.425, 284.604, 52619.704 21/06/16,05:21:58,11,10,1, 11.9,1,1, 8.861, 10592.425, 284.603, 52619.728 21/06/16,05:21:58,12,10,1, 11.9,1,1, 8.861, 10592.431, 284.569, 52619.648 21/06/16,05:21:58,13,10,1, 11.9,1,1, 8.861, 10592.423, 284.583, 52619.720 21/06/16,05:21:58,14,10,1, 11.9,1,1, 8.861, 10592.393, 284.553, 52619.691 21/06/16,05:21:58,15,10,1, 11.9,1,1, 8.861, 10592.374, 284.582, 52619.684 21/06/16,05:21:58,16,10,1, 11.9,1,1, 8.861, 10592.379, 284.550, 52619.652 21/06/16,05:21:58,17,10,1, 11.9,1,1, 8.861, 10592.384, 284.559, 52619.705 21/06/16,05:21:58,18,10,1, 11.9,1,1, 8.861, 10592.364, 284.532, 52619.703 21/06/16,05:21:58,19,10,1, 11.9,1,1, 8.861, 10592.333, 284.543, 52619.677 21/06/16,05:21:59,00,11,1, 11.8,1,1, 8.863, 10592.332, 284.543, 52619.677 21/06/16,05:21:59,01,11,1, 11.8,1,1, 8.863, 10592.315, 284.546, 52619.709 21/06/16,05:21:59,02,11,1, 11.8,1,1, 8.863, 10592.292, 284.574, 52619.751 21/06/16,05:21:59,03,11,1, 11.8,1,1, 8.863, 10592.307, 284.540, 52619.684 21/06/16,05:21:59,04,11,1, 11.8,1,1, 8.863, 10592.286, 284.536, 52619.760 21/06/16,05:21:59,05,11,1, 11.8,1,1, 8.863, 10592.288, 284.541, 52619.784 21/06/16,05:21:59,06,11,1, 11.8,1,1, 8.863, 10592.284, 284.562, 52619.743 21/06/16,05:21:59,07,11,1, 11.8,1,1, 8.863, 10592.251, 284.516, 52619.617 21/06/16,05:21:59,08,11,1, 11.8,1,1, 8.863, 10592.248, 284.570, 52619.910 21/06/16,05:21:59,09,11,1, 11.8,1,1, 8.863, 10592.257, 284.552, 52619.800 21/06/16,05:21:59,10,11,1, 11.8,1,1, 8.863, 10592.211, 284.559, 52619.816 21/06/16,05:21:59,11,11,1, 11.8,1,1, 8.863, 10592.248, 284.549, 52619.811 21/06/16,05:21:59,12,11,1, 11.8,1,1, 8.863, 10592.223, 284.531, 52619.783 21/06/16,05:21:59,13,11,1, 11.8,1,1, 8.863, 10592.174, 284.557, 52619.738 21/06/16,05:21:59,14,11,1, 11.8,1,1, 8.863, 10592.185, 284.556, 52619.810 21/06/16,05:21:59,15,11,1, 11.8,1,1, 8.863, 10592.182, 284.543, 52619.786 21/06/16,05:21:59,16,11,1, 11.8,1,1, 8.863, 10592.160, 284.530, 52619.790 21/06/16,05:21:59,17,11,1, 11.8,1,1, 8.863, 10592.154, 284.563, 52619.794 21/06/16,05:21:59,18,11,1, 11.8,1,1, 8.863, 10592.131, 284.526, 52619.756 21/06/16,05:21:59,19,11,1, 11.8,1,1, 8.863, 10592.153, 284.537, 52619.780 21/06/16,05:22:00,00,10,1, 11.8,1,1, 8.862, 10592.148, 284.537, 52619.780 21/06/16,05:22:00,01,10,1, 11.8,1,1, 8.862, 10592.102, 284.569, 52619.805 21/06/16,05:22:00,02,10,1, 11.8,1,1, 8.862, 10592.099, 284.543, 52619.785 21/06/16,05:22:00,03,10,1, 11.8,1,1, 8.862, 10592.087, 284.561, 52619.827 21/06/16,05:22:00,04,10,1, 11.8,1,1, 8.862, 10592.080, 284.550, 52619.830 21/06/16,05:22:00,05,10,1, 11.8,1,1, 8.862, 10592.074, 284.533, 52619.842 21/06/16,05:22:00,06,10,1, 11.8,1,1, 8.862, 10592.071, 284.544, 52619.834 21/06/16,05:22:00,07,10,1, 11.8,1,1, 8.862, 10592.036, 284.537, 52619.843 21/06/16,05:22:00,08,10,1, 11.8,1,1, 8.862, 10592.039, 284.530, 52619.836 21/06/16,05:22:00,09,10,1, 11.8,1,1, 8.862, 10592.026, 284.486, 52619.713 21/06/16,05:22:00,10,10,1, 11.8,1,1, 8.862, 10591.991, 284.543, 52619.890 21/06/16,05:22:00,11,10,1, 11.8,1,1, 8.862, 10591.983, 284.497, 52619.888 21/06/16,05:22:00,12,10,1, 11.8,1,1, 8.862, 10591.975, 284.520, 52619.884 21/06/16,05:22:00,13,10,1, 11.8,1,1, 8.862, 10591.971, 284.522, 52619.880 21/06/16,05:22:00,14,10,1, 11.8,1,1, 8.862, 10592.009, 284.524, 52619.874 21/06/16,05:22:00,15,10,1, 11.8,1,1, 8.862, 10591.976, 284.494, 52619.847 21/06/16,05:22:00,16,10,1, 11.8,1,1, 8.862, 10591.935, 284.510, 52619.876 21/06/16,05:22:00,17,10,1, 11.8,1,1, 8.862, 10591.955, 284.515, 52619.847 21/06/16,05:22:00,18,10,1, 11.8,1,1, 8.862, 10591.950, 284.510, 52619.851 21/06/16,05:22:00,19,10,1, 11.8,1,1, 8.862, 10591.922, 284.473, 52619.893 21/06/16,05:22:01,00,10,1, 11.9,1,1, 8.862, 10591.915, 284.473, 52619.893 21/06/16,05:22:01,01,10,1, 11.9,1,1, 8.862, 10591.961, 284.498, 52619.940 21/06/16,05:22:01,02,10,1, 11.9,1,1, 8.862, 10591.892, 284.524, 52619.898 21/06/16,05:22:01,03,10,1, 11.9,1,1, 8.862, 10591.916, 284.528, 52619.926 21/06/16,05:22:01,04,10,1, 11.9,1,1, 8.862, 10591.887, 284.479, 52619.904 21/06/16,05:22:01,05,10,1, 11.9,1,1, 8.862, 10591.878, 284.496, 52619.908 21/06/16,05:22:01,06,10,1, 11.9,1,1, 8.862, 10591.887, 284.505, 52619.880 21/06/16,05:22:01,07,10,1, 11.9,1,1, 8.862, 10591.854, 284.507, 52619.869 21/06/16,05:22:01,08,10,1, 11.9,1,1, 8.862, 10591.855, 284.501, 52619.911 21/06/16,05:22:01,09,10,1, 11.9,1,1, 8.862, 10591.852, 284.535, 52619.918 21/06/16,05:22:01,10,10,1, 11.9,1,1, 8.862, 10591.845, 284.532, 52619.909 21/06/16,05:22:01,11,10,1, 11.9,1,1, 8.862, 10591.845, 284.518, 52619.861 21/06/16,05:22:01,12,10,1, 11.9,1,1, 8.862, 10591.831, 284.514, 52619.948 21/06/16,05:22:01,13,10,1, 11.9,1,1, 8.862, 10591.833, 284.523, 52619.912 21/06/16,05:22:01,14,10,1, 11.9,1,1, 8.862, 10591.822, 284.512, 52619.929 21/06/16,05:22:01,15,10,1, 11.9,1,1, 8.862, 10591.823, 284.517, 52619.931 21/06/16,05:22:01,16,10,1, 11.9,1,1, 8.862, 10591.794, 284.504, 52619.946 21/06/16,05:22:01,17,10,1, 11.9,1,1, 8.862, 10591.794, 284.477, 52619.933 21/06/16,05:22:01,18,10,1, 11.9,1,1, 8.862, 10591.777, 284.524, 52619.955 21/06/16,05:22:01,19,10,1, 11.9,1,1, 8.862, 10591.795, 284.504, 52619.823 21/06/16,05:22:02,00,10,1, 11.9,1,1, 8.860, 10591.789, 284.504, 52619.823 21/06/16,05:22:02,01,10,1, 11.9,1,1, 8.860, 10591.755, 284.521, 52619.989 21/06/16,05:22:02,02,10,1, 11.9,1,1, 8.860, 10591.736, 284.518, 52619.991 21/06/16,05:22:02,03,10,1, 11.9,1,1, 8.860, 10591.734, 284.494, 52619.928 21/06/16,05:22:02,04,10,1, 11.9,1,1, 8.860, 10591.694, 284.484, 52619.953 21/06/16,05:22:02,05,10,1, 11.9,1,1, 8.860, 10591.702, 284.509, 52619.977 21/06/16,05:22:02,06,10,1, 11.9,1,1, 8.860, 10591.690, 284.495, 52619.984 21/06/16,05:22:02,07,10,1, 11.9,1,1, 8.860, 10591.700, 284.511, 52620.022 21/06/16,05:22:02,08,10,1, 11.9,1,1, 8.860, 10591.690, 284.495, 52619.986 21/06/16,05:22:02,09,10,1, 11.9,1,1, 8.860, 10591.677, 284.537, 52619.978 21/06/16,05:22:02,10,10,1, 11.9,1,1, 8.860, 10591.647, 284.493, 52619.963 21/06/16,05:22:02,11,10,1, 11.9,1,1, 8.860, 10591.657, 284.512, 52620.021 21/06/16,05:22:02,12,10,1, 11.9,1,1, 8.860, 10591.618, 284.485, 52620.003 21/06/16,05:22:02,13,10,1, 11.9,1,1, 8.860, 10591.612, 284.532, 52620.032 21/06/16,05:22:02,14,10,1, 11.9,1,1, 8.860, 10591.607, 284.475, 52619.976 21/06/16,05:22:02,15,10,1, 11.9,1,1, 8.860, 10591.597, 284.528, 52620.032 21/06/16,05:22:02,16,10,1, 11.9,1,1, 8.860, 10591.605, 284.474, 52620.013 21/06/16,05:22:02,17,10,1, 11.9,1,1, 8.860, 10591.588, 284.514, 52620.026 21/06/16,05:22:02,18,10,1, 11.9,1,1, 8.860, 10591.587, 284.525, 52620.096 21/06/16,05:22:02,19,10,1, 11.9,1,1, 8.860, 10591.579, 284.498, 52620.025 21/06/16,05:22:03,00,10,1, 11.9,1,1, 8.860, 10591.573, 284.498, 52620.025 21/06/16,05:22:03,01,10,1, 11.9,1,1, 8.860, 10591.550, 284.497, 52620.052 21/06/16,05:22:03,02,10,1, 11.9,1,1, 8.860, 10591.550, 284.496, 52620.096 21/06/16,05:22:03,03,10,1, 11.9,1,1, 8.860, 10591.535, 284.499, 52620.116 21/06/16,05:22:03,04,10,1, 11.9,1,1, 8.860, 10591.533, 284.523, 52620.084 21/06/16,05:22:03,05,10,1, 11.9,1,1, 8.860, 10591.511, 284.507, 52620.093 21/06/16,05:22:03,06,10,1, 11.9,1,1, 8.860, 10591.553, 284.515, 52620.075 21/06/16,05:22:03,07,10,1, 11.9,1,1, 8.860, 10591.510, 284.491, 52620.106 21/06/16,05:22:03,08,10,1, 11.9,1,1, 8.860, 10591.501, 284.519, 52620.101 21/06/16,05:22:03,09,10,1, 11.9,1,1, 8.860, 10591.489, 284.519, 52620.059 21/06/16,05:22:03,10,10,1, 11.9,1,1, 8.860, 10591.471, 284.500, 52620.080 21/06/16,05:22:03,11,10,1, 11.9,1,1, 8.860, 10591.481, 284.508, 52620.065 21/06/16,05:22:03,12,10,1, 11.9,1,1, 8.860, 10591.462, 284.508, 52620.111 21/06/16,05:22:03,13,10,1, 11.9,1,1, 8.860, 10591.464, 284.525, 52620.145 21/06/16,05:22:03,14,10,1, 11.9,1,1, 8.860, 10591.447, 284.512, 52620.074 21/06/16,05:22:03,15,10,1, 11.9,1,1, 8.860, 10591.436, 284.544, 52620.132 21/06/16,05:22:03,16,10,1, 11.9,1,1, 8.860, 10591.417, 284.553, 52620.128 21/06/16,05:22:03,17,10,1, 11.9,1,1, 8.860, 10591.435, 284.544, 52620.118 21/06/16,05:22:03,18,10,1, 11.9,1,1, 8.860, 10591.390, 284.506, 52620.092 21/06/16,05:22:03,19,10,1, 11.9,1,1, 8.860, 10591.404, 284.538, 52620.097 21/06/16,05:22:04,00,10,1, 11.9,1,1, 8.862, 10591.397, 284.538, 52620.097 21/06/16,05:22:04,01,10,1, 11.9,1,1, 8.862, 10591.389, 284.532, 52620.133 21/06/16,05:22:04,02,10,1, 11.9,1,1, 8.862, 10591.388, 284.558, 52620.132 21/06/16,05:22:04,03,10,1, 11.9,1,1, 8.862, 10591.365, 284.530, 52620.115 21/06/16,05:22:04,04,10,1, 11.9,1,1, 8.862, 10591.355, 284.552, 52620.165 21/06/16,05:22:04,05,10,1, 11.9,1,1, 8.862, 10591.352, 284.526, 52620.173 21/06/16,05:22:04,06,10,1, 11.9,1,1, 8.862, 10591.353, 284.556, 52620.198 21/06/16,05:22:04,07,10,1, 11.9,1,1, 8.862, 10591.338, 284.551, 52620.181 21/06/16,05:22:04,08,10,1, 11.9,1,1, 8.862, 10591.346, 284.551, 52620.171 21/06/16,05:22:04,09,10,1, 11.9,1,1, 8.862, 10591.320, 284.531, 52620.178 21/06/16,05:22:04,10,10,1, 11.9,1,1, 8.862, 10591.310, 284.552, 52620.218 21/06/16,05:22:04,11,10,1, 11.9,1,1, 8.862, 10591.306, 284.548, 52620.182 21/06/16,05:22:04,12,10,1, 11.9,1,1, 8.862, 10591.275, 284.554, 52620.126 21/06/16,05:22:04,13,10,1, 11.9,1,1, 8.862, 10591.236, 284.608, 52620.147 21/06/16,05:22:04,14,10,1, 11.9,1,1, 8.862, 10591.260, 284.560, 52620.208 21/06/16,05:22:04,15,10,1, 11.9,1,1, 8.862, 10591.254, 284.568, 52620.201 21/06/16,05:22:04,16,10,1, 11.9,1,1, 8.862, 10591.232, 284.521, 52620.197 21/06/16,05:22:04,17,10,1, 11.9,1,1, 8.862, 10591.256, 284.538, 52620.218 21/06/16,05:22:04,18,10,1, 11.9,1,1, 8.862, 10591.239, 284.547, 52620.190 21/06/16,05:22:04,19,10,1, 11.9,1,1, 8.862, 10591.245, 284.545, 52620.246 21/06/16,05:22:05,00,10,1, 11.7,1,1, 8.864, 10591.239, 284.545, 52620.246 21/06/16,05:22:05,01,10,1, 11.7,1,1, 8.864, 10591.235, 284.570, 52620.216 21/06/16,05:22:05,02,10,1, 11.7,1,1, 8.864, 10591.215, 284.535, 52620.201 21/06/16,05:22:05,03,10,1, 11.7,1,1, 8.864, 10591.229, 284.574, 52620.233 21/06/16,05:22:05,04,10,1, 11.7,1,1, 8.864, 10591.185, 284.561, 52620.235 21/06/16,05:22:05,05,10,1, 11.7,1,1, 8.864, 10591.200, 284.554, 52620.301 21/06/16,05:22:05,06,10,1, 11.7,1,1, 8.864, 10591.194, 284.606, 52620.285 21/06/16,05:22:05,07,10,1, 11.7,1,1, 8.864, 10591.168, 284.578, 52620.253 21/06/16,05:22:05,08,10,1, 11.7,1,1, 8.864, 10591.152, 284.562, 52620.275 21/06/16,05:22:05,09,10,1, 11.7,1,1, 8.864, 10591.178, 284.594, 52620.297 21/06/16,05:22:05,10,10,1, 11.7,1,1, 8.864, 10591.172, 284.603, 52620.301 21/06/16,05:22:05,11,10,1, 11.7,1,1, 8.864, 10591.130, 284.584, 52620.367 21/06/16,05:22:05,12,10,1, 11.7,1,1, 8.864, 10591.127, 284.611, 52620.212 21/06/16,05:22:05,13,10,1, 11.7,1,1, 8.864, 10591.136, 284.588, 52620.229 21/06/16,05:22:05,14,10,1, 11.7,1,1, 8.864, 10591.136, 284.607, 52620.255 21/06/16,05:22:05,15,10,1, 11.7,1,1, 8.864, 10591.130, 284.604, 52620.225 21/06/16,05:22:05,16,10,1, 11.7,1,1, 8.864, 10591.094, 284.604, 52620.267 21/06/16,05:22:05,17,10,1, 11.7,1,1, 8.864, 10591.095, 284.605, 52620.250 21/06/16,05:22:05,18,10,1, 11.7,1,1, 8.864, 10591.079, 284.628, 52620.274 21/06/16,05:22:05,19,10,1, 11.7,1,1, 8.864, 10591.080, 284.607, 52620.303 21/06/16,05:22:06,00,10,1, 11.8,1,1, 8.862, 10591.072, 284.607, 52620.303 21/06/16,05:22:06,01,10,1, 11.8,1,1, 8.862, 10591.069, 284.639, 52620.325 21/06/16,05:22:06,02,10,1, 11.8,1,1, 8.862, 10591.073, 284.625, 52620.332 21/06/16,05:22:06,03,10,1, 11.8,1,1, 8.862, 10591.039, 284.659, 52620.312 21/06/16,05:22:06,04,10,1, 11.8,1,1, 8.862, 10591.042, 284.623, 52620.335 21/06/16,05:22:06,05,10,1, 11.8,1,1, 8.862, 10591.064, 284.670, 52620.360 21/06/16,05:22:06,06,10,1, 11.8,1,1, 8.862, 10591.048, 284.667, 52620.392 21/06/16,05:22:06,07,10,1, 11.8,1,1, 8.862, 10591.047, 284.686, 52620.394 21/06/16,05:22:06,08,10,1, 11.8,1,1, 8.862, 10591.024, 284.660, 52620.377 21/06/16,05:22:06,09,10,1, 11.8,1,1, 8.862, 10591.003, 284.665, 52620.366 21/06/16,05:22:06,10,10,1, 11.8,1,1, 8.862, 10591.015, 284.639, 52620.399 21/06/16,05:22:06,11,10,1, 11.8,1,1, 8.862, 10591.029, 284.650, 52620.376 21/06/16,05:22:06,12,10,1, 11.8,1,1, 8.862, 10590.996, 284.674, 52620.370 21/06/16,05:22:06,13,10,1, 11.8,1,1, 8.862, 10590.992, 284.671, 52620.415 21/06/16,05:22:06,14,10,1, 11.8,1,1, 8.862, 10590.978, 284.703, 52620.407 21/06/16,05:22:06,15,10,1, 11.8,1,1, 8.862, 10590.987, 284.675, 52620.404 21/06/16,05:22:06,16,10,1, 11.8,1,1, 8.862, 10590.977, 284.695, 52620.414 21/06/16,05:22:06,17,10,1, 11.8,1,1, 8.862, 10590.964, 284.675, 52620.418 21/06/16,05:22:06,18,10,1, 11.8,1,1, 8.862, 10590.985, 284.707, 52620.434 21/06/16,05:22:06,19,10,1, 11.8,1,1, 8.862, 10590.944, 284.677, 52620.396 21/06/16,05:22:07,00,10,1, 11.9,1,1, 8.858, 10590.938, 284.677, 52620.396 21/06/16,05:22:07,01,10,1, 11.9,1,1, 8.858, 10590.957, 284.705, 52620.464 21/06/16,05:22:07,02,10,1, 11.9,1,1, 8.858, 10590.964, 284.708, 52620.465 21/06/16,05:22:07,03,10,1, 11.9,1,1, 8.858, 10590.944, 284.715, 52620.505 21/06/16,05:22:07,04,10,1, 11.9,1,1, 8.858, 10590.939, 284.730, 52620.478 21/06/16,05:22:07,05,10,1, 11.9,1,1, 8.858, 10590.911, 284.756, 52620.547 21/06/16,05:22:07,06,10,1, 11.9,1,1, 8.858, 10590.920, 284.710, 52620.471 21/06/16,05:22:07,07,10,1, 11.9,1,1, 8.858, 10590.910, 284.723, 52620.536 21/06/16,05:22:07,08,10,1, 11.9,1,1, 8.858, 10590.888, 284.727, 52620.501 21/06/16,05:22:07,09,10,1, 11.9,1,1, 8.858, 10590.887, 284.734, 52620.531 21/06/16,05:22:07,10,10,1, 11.9,1,1, 8.858, 10590.889, 284.716, 52620.469 21/06/16,05:22:07,11,10,1, 11.9,1,1, 8.858, 10590.897, 284.736, 52620.553 21/06/16,05:22:07,12,10,1, 11.9,1,1, 8.858, 10590.875, 284.754, 52620.503 21/06/16,05:22:07,13,10,1, 11.9,1,1, 8.858, 10590.896, 284.769, 52620.562 21/06/16,05:22:07,14,10,1, 11.9,1,1, 8.858, 10590.878, 284.732, 52620.487 21/06/16,05:22:07,15,10,1, 11.9,1,1, 8.858, 10590.864, 284.748, 52620.595 21/06/16,05:22:07,16,10,1, 11.9,1,1, 8.858, 10590.836, 284.761, 52620.516 21/06/16,05:22:07,17,10,1, 11.9,1,1, 8.858, 10590.867, 284.732, 52620.528 21/06/16,05:22:07,18,10,1, 11.9,1,1, 8.858, 10590.875, 284.775, 52620.506 21/06/16,05:22:07,19,10,1, 11.9,1,1, 8.858, 10590.837, 284.736, 52620.549 21/06/16,05:22:08,00,10,1, 11.9,1,1, 8.860, 10590.830, 284.736, 52620.549 21/06/16,05:22:08,01,10,1, 11.9,1,1, 8.860, 10590.816, 284.749, 52620.556 21/06/16,05:22:08,02,10,1, 11.9,1,1, 8.860, 10590.800, 284.806, 52620.562 21/06/16,05:22:08,03,10,1, 11.9,1,1, 8.860, 10590.805, 284.772, 52620.574 21/06/16,05:22:08,04,10,1, 11.9,1,1, 8.860, 10590.814, 284.793, 52620.588 21/06/16,05:22:08,05,10,1, 11.9,1,1, 8.860, 10590.811, 284.808, 52620.576 21/06/16,05:22:08,06,10,1, 11.9,1,1, 8.860, 10590.803, 284.812, 52620.573 21/06/16,05:22:08,07,10,1, 11.9,1,1, 8.860, 10590.794, 284.804, 52620.610 21/06/16,05:22:08,08,10,1, 11.9,1,1, 8.860, 10590.780, 284.821, 52620.597 21/06/16,05:22:08,09,10,1, 11.9,1,1, 8.860, 10590.771, 284.822, 52620.614 21/06/16,05:22:08,10,10,1, 11.9,1,1, 8.860, 10590.778, 284.794, 52620.604 21/06/16,05:22:08,11,10,1, 11.9,1,1, 8.860, 10590.752, 284.828, 52620.612 21/06/16,05:22:08,12,10,1, 11.9,1,1, 8.860, 10590.754, 284.831, 52620.639 21/06/16,05:22:08,13,10,1, 11.9,1,1, 8.860, 10590.760, 284.818, 52620.633 21/06/16,05:22:08,14,10,1, 11.9,1,1, 8.860, 10590.731, 284.829, 52620.682 21/06/16,05:22:08,15,10,1, 11.9,1,1, 8.860, 10590.752, 284.825, 52620.627 21/06/16,05:22:08,16,10,1, 11.9,1,1, 8.860, 10590.708, 284.834, 52620.636 21/06/16,05:22:08,17,10,1, 11.9,1,1, 8.860, 10590.739, 284.849, 52620.650 21/06/16,05:22:08,18,10,1, 11.9,1,1, 8.860, 10590.707, 284.858, 52620.619 21/06/16,05:22:08,19,10,1, 11.9,1,1, 8.860, 10590.702, 284.862, 52620.670 21/06/16,05:22:09,00,10,1, 11.9,1,1, 8.863, 10590.696, 284.862, 52620.670 21/06/16,05:22:09,01,10,1, 11.9,1,1, 8.863, 10590.694, 284.871, 52620.641 21/06/16,05:22:09,02,10,1, 11.9,1,1, 8.863, 10590.687, 284.884, 52620.695 21/06/16,05:22:09,03,10,1, 11.9,1,1, 8.863, 10590.668, 284.862, 52620.660 21/06/16,05:22:09,04,10,1, 11.9,1,1, 8.863, 10590.660, 284.896, 52620.716 21/06/16,05:22:09,05,10,1, 11.9,1,1, 8.863, 10590.655, 284.891, 52620.726 21/06/16,05:22:09,06,10,1, 11.9,1,1, 8.863, 10590.637, 284.907, 52620.730 21/06/16,05:22:09,07,10,1, 11.9,1,1, 8.863, 10590.630, 284.869, 52620.651 21/06/16,05:22:09,08,10,1, 11.9,1,1, 8.863, 10590.607, 284.927, 52620.573 21/06/16,05:22:09,09,10,1, 11.9,1,1, 8.863, 10590.634, 284.924, 52620.791 21/06/16,05:22:09,10,10,1, 11.9,1,1, 8.863, 10590.668, 284.931, 52620.738 21/06/16,05:22:09,11,10,1, 11.9,1,1, 8.863, 10590.635, 284.907, 52620.724 21/06/16,05:22:09,12,10,1, 11.9,1,1, 8.863, 10590.616, 284.919, 52620.737 21/06/16,05:22:09,13,10,1, 11.9,1,1, 8.863, 10590.593, 284.930, 52620.744 21/06/16,05:22:09,14,10,1, 11.9,1,1, 8.863, 10590.613, 284.916, 52620.763 21/06/16,05:22:09,15,10,1, 11.9,1,1, 8.863, 10590.603, 284.945, 52620.739 21/06/16,05:22:09,16,10,1, 11.9,1,1, 8.863, 10590.582, 284.912, 52620.757 21/06/16,05:22:09,17,10,1, 11.9,1,1, 8.863, 10590.598, 284.967, 52620.736 21/06/16,05:22:09,18,10,1, 11.9,1,1, 8.863, 10590.595, 284.962, 52620.741 21/06/16,05:22:09,19,10,1, 11.9,1,1, 8.863, 10590.577, 284.957, 52620.754 21/06/16,05:22:10,00,10,1, 11.9,1,1, 8.864, 10590.571, 284.957, 52620.754 21/06/16,05:22:10,01,10,1, 11.9,1,1, 8.864, 10590.560, 285.009, 52620.752 21/06/16,05:22:10,02,10,1, 11.9,1,1, 8.864, 10590.535, 284.964, 52620.734 21/06/16,05:22:10,03,10,1, 11.9,1,1, 8.864, 10590.544, 284.991, 52620.805 21/06/16,05:22:10,04,10,1, 11.9,1,1, 8.864, 10590.535, 284.989, 52620.744 21/06/16,05:22:10,05,10,1, 11.9,1,1, 8.864, 10590.540, 284.988, 52620.793 21/06/16,05:22:10,06,10,1, 11.9,1,1, 8.864, 10590.534, 284.986, 52620.759 21/06/16,05:22:10,07,10,1, 11.9,1,1, 8.864, 10590.516, 284.970, 52620.829 21/06/16,05:22:10,08,10,1, 11.9,1,1, 8.864, 10590.535, 284.996, 52620.793 21/06/16,05:22:10,09,10,1, 11.9,1,1, 8.864, 10590.490, 284.987, 52620.801 21/06/16,05:22:10,10,10,1, 11.9,1,1, 8.864, 10590.486, 285.017, 52620.800 21/06/16,05:22:10,11,10,1, 11.9,1,1, 8.864, 10590.488, 284.997, 52620.804 21/06/16,05:22:10,12,10,1, 11.9,1,1, 8.864, 10590.499, 285.024, 52620.806 21/06/16,05:22:10,13,10,1, 11.9,1,1, 8.864, 10590.461, 285.011, 52620.814 21/06/16,05:22:10,14,10,1, 11.9,1,1, 8.864, 10590.465, 285.020, 52620.814 21/06/16,05:22:10,15,10,1, 11.9,1,1, 8.864, 10590.445, 285.028, 52620.823 21/06/16,05:22:10,16,10,1, 11.9,1,1, 8.864, 10590.444, 285.028, 52620.845 21/06/16,05:22:10,17,10,1, 11.9,1,1, 8.864, 10590.424, 285.022, 52620.841 21/06/16,05:22:10,18,10,1, 11.9,1,1, 8.864, 10590.434, 285.029, 52620.839 21/06/16,05:22:10,19,10,1, 11.9,1,1, 8.864, 10590.437, 285.029, 52620.860 21/06/16,05:22:11,00,10,1, 11.8,1,1, 8.862, 10590.429, 285.029, 52620.860 21/06/16,05:22:11,01,10,1, 11.8,1,1, 8.862, 10590.441, 285.059, 52620.840 21/06/16,05:22:11,02,10,1, 11.8,1,1, 8.862, 10590.437, 285.061, 52620.868 21/06/16,05:22:11,03,10,1, 11.8,1,1, 8.862, 10590.426, 285.061, 52620.849 21/06/16,05:22:11,04,10,1, 11.8,1,1, 8.862, 10590.410, 285.034, 52620.817 21/06/16,05:22:11,05,10,1, 11.8,1,1, 8.862, 10590.396, 285.058, 52620.865 21/06/16,05:22:11,06,10,1, 11.8,1,1, 8.862, 10590.393, 285.030, 52620.779 21/06/16,05:22:11,07,10,1, 11.8,1,1, 8.862, 10590.404, 285.048, 52620.847 21/06/16,05:22:11,08,10,1, 11.8,1,1, 8.862, 10590.386, 285.078, 52621.105 21/06/16,05:22:11,09,10,1, 11.8,1,1, 8.862, 10590.410, 285.051, 52620.827 21/06/16,05:22:11,10,10,1, 11.8,1,1, 8.862, 10590.397, 285.066, 52620.817 21/06/16,05:22:11,11,10,1, 11.8,1,1, 8.862, 10590.366, 285.066, 52620.858 21/06/16,05:22:11,12,10,1, 11.8,1,1, 8.862, 10590.384, 285.061, 52620.880 21/06/16,05:22:11,13,10,1, 11.8,1,1, 8.862, 10590.360, 285.062, 52620.859 21/06/16,05:22:11,14,10,1, 11.8,1,1, 8.862, 10590.344, 285.119, 52620.922 21/06/16,05:22:11,15,10,1, 11.8,1,1, 8.862, 10590.302, 285.060, 52620.723 21/06/16,05:22:11,16,10,1, 11.8,1,1, 8.862, 10590.354, 285.122, 52621.033 21/06/16,05:22:11,17,10,1, 11.8,1,1, 8.862, 10590.327, 285.081, 52620.897 21/06/16,05:22:11,18,10,1, 11.8,1,1, 8.862, 10590.339, 285.133, 52620.967 21/06/16,05:22:11,19,10,1, 11.8,1,1, 8.862, 10590.331, 285.089, 52620.946 21/06/16,05:22:12,00,10,1, 11.8,1,1, 8.863, 10590.329, 285.089, 52620.946 21/06/16,05:22:12,01,10,1, 11.8,1,1, 8.863, 10590.317, 285.131, 52620.940 21/06/16,05:22:12,02,10,1, 11.8,1,1, 8.863, 10590.307, 285.118, 52620.937 21/06/16,05:22:12,03,10,1, 11.8,1,1, 8.863, 10590.303, 285.132, 52620.964 21/06/16,05:22:12,04,10,1, 11.8,1,1, 8.863, 10590.292, 285.147, 52620.919 21/06/16,05:22:12,05,10,1, 11.8,1,1, 8.863, 10590.308, 285.130, 52620.916 21/06/16,05:22:12,06,10,1, 11.8,1,1, 8.863, 10590.291, 285.159, 52620.921 21/06/16,05:22:12,07,10,1, 11.8,1,1, 8.863, 10590.309, 285.156, 52620.966 21/06/16,05:22:12,08,10,1, 11.8,1,1, 8.863, 10590.265, 285.167, 52620.935 21/06/16,05:22:12,09,10,1, 11.8,1,1, 8.863, 10590.262, 285.190, 52620.951 21/06/16,05:22:12,10,10,1, 11.8,1,1, 8.863, 10590.254, 285.191, 52620.946 21/06/16,05:22:12,11,10,1, 11.8,1,1, 8.863, 10590.267, 285.227, 52620.980 21/06/16,05:22:12,12,10,1, 11.8,1,1, 8.863, 10590.252, 285.193, 52620.953 21/06/16,05:22:12,13,10,1, 11.8,1,1, 8.863, 10590.240, 285.198, 52620.999 21/06/16,05:22:12,14,10,1, 11.8,1,1, 8.863, 10590.218, 285.166, 52620.970 21/06/16,05:22:12,15,10,1, 11.8,1,1, 8.863, 10590.245, 285.219, 52620.967 21/06/16,05:22:12,16,10,1, 11.8,1,1, 8.863, 10590.246, 285.198, 52620.977 21/06/16,05:22:12,17,10,1, 11.8,1,1, 8.863, 10590.242, 285.213, 52621.025 21/06/16,05:22:12,18,10,1, 11.8,1,1, 8.863, 10590.215, 285.240, 52621.031 21/06/16,05:22:12,19,10,1, 11.8,1,1, 8.863, 10590.224, 285.220, 52621.034 21/06/16,05:22:13,00,10,1, 11.8,1,1, 8.864, 10590.221, 285.220, 52621.034 21/06/16,05:22:13,01,10,1, 11.8,1,1, 8.864, 10590.204, 285.240, 52621.073 21/06/16,05:22:13,02,10,1, 11.8,1,1, 8.864, 10590.194, 285.245, 52621.182 21/06/16,05:22:13,03,10,1, 11.8,1,1, 8.864, 10590.217, 285.229, 52621.011 21/06/16,05:22:13,04,10,1, 11.8,1,1, 8.864, 10590.199, 285.253, 52621.025 21/06/16,05:22:13,05,10,1, 11.8,1,1, 8.864, 10590.205, 285.241, 52621.024 21/06/16,05:22:13,06,10,1, 11.8,1,1, 8.864, 10590.207, 285.270, 52621.023 21/06/16,05:22:13,07,10,1, 11.8,1,1, 8.864, 10590.209, 285.281, 52621.075 21/06/16,05:22:13,08,10,1, 11.8,1,1, 8.864, 10590.174, 285.278, 52621.067 21/06/16,05:22:13,09,10,1, 11.8,1,1, 8.864, 10590.190, 285.265, 52621.052 21/06/16,05:22:13,10,10,1, 11.8,1,1, 8.864, 10590.167, 285.308, 52621.095 21/06/16,05:22:13,11,10,1, 11.8,1,1, 8.864, 10590.180, 285.296, 52621.095 21/06/16,05:22:13,12,10,1, 11.8,1,1, 8.864, 10590.157, 285.273, 52621.075 21/06/16,05:22:13,13,10,1, 11.8,1,1, 8.864, 10590.174, 285.318, 52621.054 21/06/16,05:22:13,14,10,1, 11.8,1,1, 8.864, 10590.148, 285.313, 52621.051 21/06/16,05:22:13,15,10,1, 11.8,1,1, 8.864, 10590.151, 285.318, 52621.091 21/06/16,05:22:13,16,10,1, 11.8,1,1, 8.864, 10590.138, 285.321, 52621.075 21/06/16,05:22:13,17,10,1, 11.8,1,1, 8.864, 10590.125, 285.326, 52621.121 21/06/16,05:22:13,18,10,1, 11.8,1,1, 8.864, 10590.130, 285.357, 52621.078 21/06/16,05:22:13,19,10,1, 11.8,1,1, 8.864, 10590.126, 285.361, 52621.090 21/06/16,05:22:14,00,10,1, 11.8,1,1, 8.863, 10590.121, 285.361, 52621.090 21/06/16,05:22:14,01,10,1, 11.8,1,1, 8.863, 10590.106, 285.360, 52621.109 21/06/16,05:22:14,02,10,1, 11.8,1,1, 8.863, 10590.097, 285.353, 52621.091 21/06/16,05:22:14,03,10,1, 11.8,1,1, 8.863, 10590.064, 285.361, 52621.045 21/06/16,05:22:14,04,10,1, 11.8,1,1, 8.863, 10590.058, 285.403, 52621.106 21/06/16,05:22:14,05,10,1, 11.8,1,1, 8.863, 10590.056, 285.372, 52621.123 21/06/16,05:22:14,06,10,1, 11.8,1,1, 8.863, 10590.057, 285.406, 52621.112 21/06/16,05:22:14,07,10,1, 11.8,1,1, 8.863, 10590.047, 285.378, 52621.094 21/06/16,05:22:14,08,10,1, 11.8,1,1, 8.863, 10590.059, 285.413, 52621.127 21/06/16,05:22:14,09,10,1, 11.8,1,1, 8.863, 10590.044, 285.407, 52621.117 21/06/16,05:22:14,10,10,1, 11.8,1,1, 8.863, 10590.016, 285.437, 52621.144 21/06/16,05:22:14,11,10,1, 11.8,1,1, 8.863, 10590.000, 285.418, 52621.160 21/06/16,05:22:14,12,10,1, 11.8,1,1, 8.863, 10590.030, 285.452, 52621.161 21/06/16,05:22:14,13,10,1, 11.8,1,1, 8.863, 10589.990, 285.437, 52621.161 21/06/16,05:22:14,14,10,1, 11.8,1,1, 8.863, 10590.001, 285.463, 52621.155 21/06/16,05:22:14,15,10,1, 11.8,1,1, 8.863, 10589.985, 285.449, 52621.200 21/06/16,05:22:14,16,10,1, 11.8,1,1, 8.863, 10589.960, 285.444, 52621.142 21/06/16,05:22:14,17,10,1, 11.8,1,1, 8.863, 10589.986, 285.493, 52621.149 21/06/16,05:22:14,18,10,1, 11.8,1,1, 8.863, 10589.932, 285.476, 52621.129 21/06/16,05:22:14,19,10,1, 11.8,1,1, 8.863, 10589.959, 285.487, 52621.146 21/06/16,05:22:15,00,10,1, 11.9,1,1, 8.862, 10589.954, 285.487, 52621.146 21/06/16,05:22:15,01,10,1, 11.9,1,1, 8.862, 10589.944, 285.501, 52621.156 21/06/16,05:22:15,02,10,1, 11.9,1,1, 8.862, 10589.925, 285.519, 52621.194 21/06/16,05:22:15,03,10,1, 11.9,1,1, 8.862, 10589.939, 285.512, 52621.203 21/06/16,05:22:15,04,10,1, 11.9,1,1, 8.862, 10589.922, 285.512, 52621.178 21/06/16,05:22:15,05,10,1, 11.9,1,1, 8.862, 10589.911, 285.515, 52621.214 21/06/16,05:22:15,06,10,1, 11.9,1,1, 8.862, 10589.890, 285.531, 52621.315 21/06/16,05:22:15,07,10,1, 11.9,1,1, 8.862, 10589.925, 285.536, 52621.169 21/06/16,05:22:15,08,10,1, 11.9,1,1, 8.862, 10589.861, 285.553, 52621.332 21/06/16,05:22:15,09,10,1, 11.9,1,1, 8.862, 10589.926, 285.544, 52621.175 21/06/16,05:22:15,10,10,1, 11.9,1,1, 8.862, 10589.906, 285.571, 52621.208 21/06/16,05:22:15,11,10,1, 11.9,1,1, 8.862, 10589.864, 285.579, 52621.216 21/06/16,05:22:15,12,10,1, 11.9,1,1, 8.862, 10589.866, 285.588, 52621.215 21/06/16,05:22:15,13,10,1, 11.9,1,1, 8.862, 10589.853, 285.566, 52621.195 21/06/16,05:22:15,14,10,1, 11.9,1,1, 8.862, 10589.851, 285.619, 52621.176 21/06/16,05:22:15,15,10,1, 11.9,1,1, 8.862, 10589.842, 285.604, 52621.198 21/06/16,05:22:15,16,10,1, 11.9,1,1, 8.862, 10589.830, 285.616, 52621.238 21/06/16,05:22:15,17,10,1, 11.9,1,1, 8.862, 10589.810, 285.625, 52621.226 21/06/16,05:22:15,18,10,1, 11.9,1,1, 8.862, 10589.811, 285.624, 52621.226 21/06/16,05:22:15,19,10,1, 11.9,1,1, 8.862, 10589.802, 285.639, 52621.251 21/06/16,05:22:16,00,10,1, 11.8,1,1, 8.858, 10589.795, 285.639, 52621.251 21/06/16,05:22:16,01,10,1, 11.8,1,1, 8.858, 10589.800, 285.645, 52621.220 21/06/16,05:22:16,02,10,1, 11.8,1,1, 8.858, 10589.782, 285.633, 52621.276 21/06/16,05:22:16,03,10,1, 11.8,1,1, 8.858, 10589.790, 285.663, 52621.267 21/06/16,05:22:16,04,10,1, 11.8,1,1, 8.858, 10589.770, 285.672, 52621.263 21/06/16,05:22:16,05,10,1, 11.8,1,1, 8.858, 10589.718, 285.688, 52621.274 21/06/16,05:22:16,06,10,1, 11.8,1,1, 8.858, 10589.748, 285.678, 52621.269 21/06/16,05:22:16,07,10,1, 11.8,1,1, 8.858, 10589.752, 285.688, 52621.284 21/06/16,05:22:16,08,10,1, 11.8,1,1, 8.858, 10589.747, 285.703, 52621.260 21/06/16,05:22:16,09,10,1, 11.8,1,1, 8.858, 10589.729, 285.701, 52621.290 21/06/16,05:22:16,10,10,1, 11.8,1,1, 8.858, 10589.733, 285.737, 52621.318 21/06/16,05:22:16,11,10,1, 11.8,1,1, 8.858, 10589.701, 285.754, 52621.291 21/06/16,05:22:16,12,10,1, 11.8,1,1, 8.858, 10589.682, 285.721, 52621.309 21/06/16,05:22:16,13,10,1, 11.8,1,1, 8.858, 10589.672, 285.726, 52621.322 21/06/16,05:22:16,14,10,1, 11.8,1,1, 8.858, 10589.682, 285.737, 52621.319 21/06/16,05:22:16,15,10,1, 11.8,1,1, 8.858, 10589.671, 285.731, 52621.321 21/06/16,05:22:16,16,10,1, 11.8,1,1, 8.858, 10589.685, 285.768, 52621.333 21/06/16,05:22:16,17,10,1, 11.8,1,1, 8.858, 10589.650, 285.768, 52621.308 21/06/16,05:22:16,18,10,1, 11.8,1,1, 8.858, 10589.645, 285.801, 52621.378 21/06/16,05:22:16,19,10,1, 11.8,1,1, 8.858, 10589.627, 285.774, 52621.338 21/06/16,05:22:17,00,10,1, 11.8,1,1, 8.862, 10589.620, 285.774, 52621.338 21/06/16,05:22:17,01,10,1, 11.8,1,1, 8.862, 10589.599, 285.802, 52621.330 21/06/16,05:22:17,02,10,1, 11.8,1,1, 8.862, 10589.610, 285.817, 52621.365 21/06/16,05:22:17,03,10,1, 11.8,1,1, 8.862, 10589.592, 285.798, 52621.339 21/06/16,05:22:17,04,10,1, 11.8,1,1, 8.862, 10589.592, 285.838, 52621.353 21/06/16,05:22:17,05,10,1, 11.8,1,1, 8.862, 10589.570, 285.859, 52621.367 21/06/16,05:22:17,06,10,1, 11.8,1,1, 8.862, 10589.580, 285.840, 52621.336 21/06/16,05:22:17,07,10,1, 11.8,1,1, 8.862, 10589.552, 285.855, 52621.376 21/06/16,05:22:17,08,10,1, 11.8,1,1, 8.862, 10589.543, 285.837, 52621.333 21/06/16,05:22:17,09,10,1, 11.8,1,1, 8.862, 10589.530, 285.882, 52621.389 21/06/16,05:22:17,10,10,1, 11.8,1,1, 8.862, 10589.530, 285.884, 52621.368 21/06/16,05:22:17,11,10,1, 11.8,1,1, 8.862, 10589.493, 285.877, 52621.433 21/06/16,05:22:17,12,10,1, 11.8,1,1, 8.862, 10589.499, 285.886, 52621.392 21/06/16,05:22:17,13,10,1, 11.8,1,1, 8.862, 10589.496, 285.910, 52621.372 21/06/16,05:22:17,14,10,1, 11.8,1,1, 8.862, 10589.488, 285.871, 52621.218 21/06/16,05:22:17,15,10,1, 11.8,1,1, 8.862, 10589.479, 285.975, 52621.398 21/06/16,05:22:17,16,10,1, 11.8,1,1, 8.862, 10589.465, 285.952, 52621.373 21/06/16,05:22:17,17,10,1, 11.8,1,1, 8.862, 10589.436, 285.944, 52621.383 21/06/16,05:22:17,18,10,1, 11.8,1,1, 8.862, 10589.456, 285.973, 52621.385 21/06/16,05:22:17,19,10,1, 11.8,1,1, 8.862, 10589.421, 285.973, 52621.381 21/06/16,05:22:18,00,10,1, 11.9,1,1, 8.862, 10589.420, 285.973, 52621.381 21/06/16,05:22:18,01,10,1, 11.9,1,1, 8.862, 10589.386, 285.973, 52621.437 21/06/16,05:22:18,02,10,1, 11.9,1,1, 8.862, 10589.410, 286.018, 52621.431 21/06/16,05:22:18,03,10,1, 11.9,1,1, 8.862, 10589.352, 285.991, 52621.382 21/06/16,05:22:18,04,10,1, 11.9,1,1, 8.862, 10589.361, 286.014, 52621.416 21/06/16,05:22:18,05,10,1, 11.9,1,1, 8.862, 10589.350, 286.013, 52621.426 21/06/16,05:22:18,06,10,1, 11.9,1,1, 8.862, 10589.338, 286.026, 52621.440 21/06/16,05:22:18,07,10,1, 11.9,1,1, 8.862, 10589.328, 286.042, 52621.436 21/06/16,05:22:18,08,10,1, 11.9,1,1, 8.862, 10589.300, 286.026, 52621.464 21/06/16,05:22:18,09,10,1, 11.9,1,1, 8.862, 10589.313, 286.066, 52621.428 21/06/16,05:22:18,10,10,1, 11.9,1,1, 8.862, 10589.287, 286.023, 52621.436 21/06/16,05:22:18,11,10,1, 11.9,1,1, 8.862, 10589.285, 286.053, 52621.463 21/06/16,05:22:18,12,10,1, 11.9,1,1, 8.862, 10589.260, 286.046, 52621.429 21/06/16,05:22:18,13,10,1, 11.9,1,1, 8.862, 10589.262, 286.066, 52621.461 21/06/16,05:22:18,14,10,1, 11.9,1,1, 8.862, 10589.248, 286.093, 52621.445 21/06/16,05:22:18,15,10,1, 11.9,1,1, 8.862, 10589.232, 286.079, 52621.431 21/06/16,05:22:18,16,10,1, 11.9,1,1, 8.862, 10589.199, 286.089, 52621.478 21/06/16,05:22:18,17,10,1, 11.9,1,1, 8.862, 10589.216, 286.090, 52621.483 21/06/16,05:22:18,18,10,1, 11.9,1,1, 8.862, 10589.182, 286.110, 52621.462 21/06/16,05:22:18,19,10,1, 11.9,1,1, 8.862, 10589.185, 286.118, 52621.505 21/06/16,05:22:19,00,10,1, 11.8,1,1, 8.862, 10589.178, 286.118, 52621.505 21/06/16,05:22:19,01,10,1, 11.8,1,1, 8.862, 10589.172, 286.152, 52621.502 21/06/16,05:22:19,02,10,1, 11.8,1,1, 8.862, 10589.131, 286.170, 52621.494 21/06/16,05:22:19,03,10,1, 11.8,1,1, 8.862, 10589.120, 286.183, 52621.527 21/06/16,05:22:19,04,10,1, 11.8,1,1, 8.862, 10589.112, 286.207, 52621.535 21/06/16,05:22:19,05,10,1, 11.8,1,1, 8.862, 10589.099, 286.172, 52621.520 21/06/16,05:22:19,06,10,1, 11.8,1,1, 8.862, 10589.096, 286.196, 52621.552 21/06/16,05:22:19,07,10,1, 11.8,1,1, 8.862, 10589.074, 286.193, 52621.530 21/06/16,05:22:19,08,10,1, 11.8,1,1, 8.862, 10589.080, 286.213, 52621.559 21/06/16,05:22:19,09,10,1, 11.8,1,1, 8.862, 10589.037, 286.210, 52621.559 21/06/16,05:22:19,10,10,1, 11.8,1,1, 8.862, 10589.067, 286.206, 52621.570 21/06/16,05:22:19,11,10,1, 11.8,1,1, 8.862, 10589.015, 286.214, 52621.566 21/06/16,05:22:19,12,10,1, 11.8,1,1, 8.862, 10589.030, 286.240, 52621.550 21/06/16,05:22:19,13,10,1, 11.8,1,1, 8.862, 10589.008, 286.246, 52621.582 21/06/16,05:22:19,14,10,1, 11.8,1,1, 8.862, 10589.016, 286.243, 52621.548 21/06/16,05:22:19,15,10,1, 11.8,1,1, 8.862, 10588.959, 286.279, 52621.731 21/06/16,05:22:19,16,10,1, 11.8,1,1, 8.862, 10588.976, 286.265, 52621.464 21/06/16,05:22:19,17,10,1, 11.8,1,1, 8.862, 10588.956, 286.273, 52621.535 21/06/16,05:22:19,18,10,1, 11.8,1,1, 8.862, 10588.947, 286.276, 52621.547 21/06/16,05:22:19,19,10,1, 11.8,1,1, 8.862, 10588.943, 286.320, 52621.578 21/06/16,05:22:20,00,10,1, 11.9,1,1, 8.862, 10588.936, 286.320, 52621.578 21/06/16,05:22:20,01,10,1, 11.9,1,1, 8.862, 10588.904, 286.344, 52621.601 21/06/16,05:22:20,02,10,1, 11.9,1,1, 8.862, 10588.884, 286.329, 52621.554 21/06/16,05:22:20,03,10,1, 11.9,1,1, 8.862, 10588.892, 286.351, 52621.598 21/06/16,05:22:20,04,10,1, 11.9,1,1, 8.862, 10588.861, 286.360, 52621.569 21/06/16,05:22:20,05,10,1, 11.9,1,1, 8.862, 10588.887, 286.360, 52621.614 21/06/16,05:22:20,06,10,1, 11.9,1,1, 8.862, 10588.855, 286.371, 52621.588 21/06/16,05:22:20,07,10,1, 11.9,1,1, 8.862, 10588.839, 286.374, 52621.582 21/06/16,05:22:20,08,10,1, 11.9,1,1, 8.862, 10588.811, 286.394, 52621.547 21/06/16,05:22:20,09,10,1, 11.9,1,1, 8.862, 10588.773, 286.402, 52621.581 21/06/16,05:22:20,10,10,1, 11.9,1,1, 8.862, 10588.793, 286.391, 52621.596 21/06/16,05:22:20,11,10,1, 11.9,1,1, 8.862, 10588.767, 286.403, 52621.584 21/06/16,05:22:20,12,10,1, 11.9,1,1, 8.862, 10588.754, 286.452, 52621.612 21/06/16,05:22:20,13,10,1, 11.9,1,1, 8.862, 10588.747, 286.433, 52621.557 21/06/16,05:22:20,14,10,1, 11.9,1,1, 8.862, 10588.747, 286.462, 52621.600 21/06/16,05:22:20,15,10,1, 11.9,1,1, 8.862, 10588.728, 286.462, 52621.597 21/06/16,05:22:20,16,10,1, 11.9,1,1, 8.862, 10588.716, 286.458, 52621.631 21/06/16,05:22:20,17,10,1, 11.9,1,1, 8.862, 10588.689, 286.489, 52621.595 21/06/16,05:22:20,18,10,1, 11.9,1,1, 8.862, 10588.678, 286.473, 52621.630 21/06/16,05:22:20,19,10,1, 11.9,1,1, 8.862, 10588.666, 286.469, 52621.628 21/06/16,05:22:21,00,10,1, 11.9,1,1, 8.861, 10588.660, 286.469, 52621.628 21/06/16,05:22:21,01,10,1, 11.9,1,1, 8.861, 10588.649, 286.477, 52621.640 21/06/16,05:22:21,02,10,1, 11.9,1,1, 8.861, 10588.643, 286.491, 52621.732 21/06/16,05:22:21,03,10,1, 11.9,1,1, 8.861, 10588.593, 286.506, 52621.636 21/06/16,05:22:21,04,10,1, 11.9,1,1, 8.861, 10588.562, 286.481, 52621.632 21/06/16,05:22:21,05,10,1, 11.9,1,1, 8.861, 10588.618, 286.532, 52621.743 21/06/16,05:22:21,06,10,1, 11.9,1,1, 8.861, 10588.595, 286.520, 52621.639 21/06/16,05:22:21,07,10,1, 11.9,1,1, 8.861, 10588.566, 286.533, 52621.667 21/06/16,05:22:21,08,10,1, 11.9,1,1, 8.861, 10588.568, 286.536, 52621.649 21/06/16,05:22:21,09,10,1, 11.9,1,1, 8.861, 10588.528, 286.535, 52621.656 21/06/16,05:22:21,10,10,1, 11.9,1,1, 8.861, 10588.530, 286.553, 52621.657 21/06/16,05:22:21,11,10,1, 11.9,1,1, 8.861, 10588.490, 286.571, 52621.836 21/06/16,05:22:21,12,10,1, 11.9,1,1, 8.861, 10588.495, 286.562, 52621.717 21/06/16,05:22:21,13,10,1, 11.9,1,1, 8.861, 10588.501, 286.562, 52621.711 21/06/16,05:22:21,14,10,1, 11.9,1,1, 8.861, 10588.457, 286.554, 52621.733 21/06/16,05:22:21,15,10,1, 11.9,1,1, 8.861, 10588.471, 286.588, 52621.726 21/06/16,05:22:21,16,10,1, 11.9,1,1, 8.861, 10588.440, 286.600, 52621.709 21/06/16,05:22:21,17,10,1, 11.9,1,1, 8.861, 10588.417, 286.586, 52621.678 21/06/16,05:22:21,18,10,1, 11.9,1,1, 8.861, 10588.454, 286.629, 52621.795 21/06/16,05:22:21,19,10,1, 11.9,1,1, 8.861, 10588.367, 286.611, 52621.685 21/06/16,05:22:22,00,10,1, 11.8,1,1, 8.862, 10588.360, 286.611, 52621.685 21/06/16,05:22:22,01,10,1, 11.8,1,1, 8.862, 10588.339, 286.636, 52621.734 21/06/16,05:22:22,02,10,1, 11.8,1,1, 8.862, 10588.363, 286.634, 52621.727 21/06/16,05:22:22,03,10,1, 11.8,1,1, 8.862, 10588.345, 286.633, 52621.706 21/06/16,05:22:22,04,10,1, 11.8,1,1, 8.862, 10588.320, 286.620, 52621.699 21/06/16,05:22:22,05,10,1, 11.8,1,1, 8.862, 10588.341, 286.687, 52621.704 21/06/16,05:22:22,06,10,1, 11.8,1,1, 8.862, 10588.313, 286.657, 52621.704 21/06/16,05:22:22,07,10,1, 11.8,1,1, 8.862, 10588.341, 286.682, 52621.718 21/06/16,05:22:22,08,10,1, 11.8,1,1, 8.862, 10588.286, 286.708, 52621.733 21/06/16,05:22:22,09,10,1, 11.8,1,1, 8.862, 10588.297, 286.705, 52621.732 21/06/16,05:22:22,10,10,1, 11.8,1,1, 8.862, 10588.245, 286.700, 52621.714 21/06/16,05:22:22,11,10,1, 11.8,1,1, 8.862, 10588.266, 286.708, 52621.709 21/06/16,05:22:22,12,10,1, 11.8,1,1, 8.862, 10588.223, 286.715, 52621.748 21/06/16,05:22:22,13,10,1, 11.8,1,1, 8.862, 10588.248, 286.719, 52621.747 21/06/16,05:22:22,14,10,1, 11.8,1,1, 8.862, 10588.221, 286.737, 52621.747 21/06/16,05:22:22,15,10,1, 11.8,1,1, 8.862, 10588.209, 286.751, 52621.732 21/06/16,05:22:22,16,10,1, 11.8,1,1, 8.862, 10588.188, 286.759, 52621.772 21/06/16,05:22:22,17,10,1, 11.8,1,1, 8.862, 10588.170, 286.743, 52621.755 21/06/16,05:22:22,18,10,1, 11.8,1,1, 8.862, 10588.172, 286.754, 52621.735 21/06/16,05:22:22,19,10,1, 11.8,1,1, 8.862, 10588.149, 286.757, 52621.783 21/06/16,05:22:23,00,10,1, 11.9,1,1, 8.861, 10588.143, 286.757, 52621.783 21/06/16,05:22:23,01,10,1, 11.9,1,1, 8.861, 10588.123, 286.780, 52621.776 21/06/16,05:22:23,02,10,1, 11.9,1,1, 8.861, 10588.105, 286.817, 52621.780 21/06/16,05:22:23,03,10,1, 11.9,1,1, 8.861, 10588.087, 286.806, 52621.779 21/06/16,05:22:23,04,10,1, 11.9,1,1, 8.861, 10588.077, 286.831, 52621.760 21/06/16,05:22:23,05,10,1, 11.9,1,1, 8.861, 10588.103, 286.845, 52621.681 21/06/16,05:22:23,06,10,1, 11.9,1,1, 8.861, 10588.047, 286.832, 52621.903 21/06/16,05:22:23,07,10,1, 11.9,1,1, 8.861, 10588.042, 286.873, 52621.856 21/06/16,05:22:23,08,10,1, 11.9,1,1, 8.861, 10588.036, 286.856, 52621.835 21/06/16,05:22:23,09,10,1, 11.9,1,1, 8.861, 10588.040, 286.861, 52621.783 21/06/16,05:22:23,10,10,1, 11.9,1,1, 8.861, 10588.027, 286.866, 52621.790 21/06/16,05:22:23,11,10,1, 11.9,1,1, 8.861, 10588.041, 286.893, 52621.849 21/06/16,05:22:23,12,10,1, 11.9,1,1, 8.861, 10588.001, 286.900, 52621.780 21/06/16,05:22:23,13,10,1, 11.9,1,1, 8.861, 10587.993, 286.912, 52621.804 21/06/16,05:22:23,14,10,1, 11.9,1,1, 8.861, 10587.986, 286.908, 52621.776 21/06/16,05:22:23,15,10,1, 11.9,1,1, 8.861, 10587.977, 286.907, 52621.808 21/06/16,05:22:23,16,10,1, 11.9,1,1, 8.861, 10587.960, 286.920, 52621.807 21/06/16,05:22:23,17,10,1, 11.9,1,1, 8.861, 10587.954, 286.932, 52621.851 21/06/16,05:22:23,18,10,1, 11.9,1,1, 8.861, 10587.940, 286.923, 52621.805 21/06/16,05:22:23,19,10,1, 11.9,1,1, 8.861, 10587.922, 286.947, 52621.846 21/06/16,05:22:24,00,09,1, 11.9,1,1, 8.863, 10587.918, 286.947, 52621.846 21/06/16,05:22:24,01,09,1, 11.9,1,1, 8.863, 10587.916, 286.965, 52621.821 21/06/16,05:22:24,02,09,1, 11.9,1,1, 8.863, 10587.904, 286.982, 52621.837 21/06/16,05:22:24,03,09,1, 11.9,1,1, 8.863, 10587.869, 286.975, 52621.835 21/06/16,05:22:24,04,09,1, 11.9,1,1, 8.863, 10587.868, 286.999, 52621.864 21/06/16,05:22:24,05,09,1, 11.9,1,1, 8.863, 10587.856, 287.013, 52621.830 21/06/16,05:22:24,06,09,1, 11.9,1,1, 8.863, 10587.849, 287.011, 52621.827 21/06/16,05:22:24,07,09,1, 11.9,1,1, 8.863, 10587.827, 287.002, 52621.817 21/06/16,05:22:24,08,09,1, 11.9,1,1, 8.863, 10587.829, 287.033, 52621.861 21/06/16,05:22:24,09,09,1, 11.9,1,1, 8.863, 10587.813, 287.026, 52621.823 21/06/16,05:22:24,10,09,1, 11.9,1,1, 8.863, 10587.818, 287.038, 52621.874 21/06/16,05:22:24,11,09,1, 11.9,1,1, 8.863, 10587.799, 287.064, 52621.840 21/06/16,05:22:24,12,09,1, 11.9,1,1, 8.863, 10587.788, 287.042, 52621.840 21/06/16,05:22:24,13,09,1, 11.9,1,1, 8.863, 10587.765, 287.058, 52621.868 21/06/16,05:22:24,14,09,1, 11.9,1,1, 8.863, 10587.782, 287.056, 52621.863 21/06/16,05:22:24,15,09,1, 11.9,1,1, 8.863, 10587.735, 287.065, 52621.853 21/06/16,05:22:24,16,09,1, 11.9,1,1, 8.863, 10587.720, 287.088, 52621.823 21/06/16,05:22:24,17,09,1, 11.9,1,1, 8.863, 10587.720, 287.097, 52621.863 21/06/16,05:22:24,18,09,1, 11.9,1,1, 8.863, 10587.706, 287.089, 52621.859 21/06/16,05:22:24,19,09,1, 11.9,1,1, 8.863, 10587.705, 287.123, 52621.872 21/06/16,05:22:25,00,09,1, 11.9,1,1, 8.860, 10587.701, 287.123, 52621.872 21/06/16,05:22:25,01,09,1, 11.9,1,1, 8.860, 10587.716, 287.136, 52621.898 21/06/16,05:22:25,02,09,1, 11.9,1,1, 8.860, 10587.684, 287.125, 52621.873 21/06/16,05:22:25,03,09,1, 11.9,1,1, 8.860, 10587.655, 287.163, 52621.913 21/06/16,05:22:25,04,09,1, 11.9,1,1, 8.860, 10587.657, 287.155, 52621.921 21/06/16,05:22:25,05,09,1, 11.9,1,1, 8.860, 10587.650, 287.185, 52621.912 21/06/16,05:22:25,06,09,1, 11.9,1,1, 8.860, 10587.650, 287.203, 52621.927 21/06/16,05:22:25,07,09,1, 11.9,1,1, 8.860, 10587.621, 287.199, 52621.946 21/06/16,05:22:25,08,09,1, 11.9,1,1, 8.860, 10587.616, 287.231, 52621.968 21/06/16,05:22:25,09,09,1, 11.9,1,1, 8.860, 10587.605, 287.210, 52621.959 21/06/16,05:22:25,10,09,1, 11.9,1,1, 8.860, 10587.631, 287.241, 52621.942 21/06/16,05:22:25,11,09,1, 11.9,1,1, 8.860, 10587.599, 287.208, 52621.934 21/06/16,05:22:25,12,09,1, 11.9,1,1, 8.860, 10587.572, 287.239, 52621.931 21/06/16,05:22:25,13,09,1, 11.9,1,1, 8.860, 10587.549, 287.263, 52621.925 21/06/16,05:22:25,14,09,1, 11.9,1,1, 8.860, 10587.556, 287.269, 52621.939 21/06/16,05:22:25,15,09,1, 11.9,1,1, 8.860, 10587.590, 287.296, 52621.963 21/06/16,05:22:25,16,09,1, 11.9,1,1, 8.860, 10587.574, 287.304, 52621.970 21/06/16,05:22:25,17,09,1, 11.9,1,1, 8.860, 10587.545, 287.292, 52621.942 21/06/16,05:22:25,18,09,1, 11.9,1,1, 8.860, 10587.521, 287.304, 52621.945 21/06/16,05:22:25,19,09,1, 11.9,1,1, 8.860, 10587.553, 287.320, 52621.957 21/06/16,05:22:26,00,10,1, 11.9,1,1, 8.864, 10587.550, 287.320, 52621.957 21/06/16,05:22:26,01,10,1, 11.9,1,1, 8.864, 10587.514, 287.350, 52621.984 21/06/16,05:22:26,02,10,1, 11.9,1,1, 8.864, 10587.516, 287.348, 52621.947 21/06/16,05:22:26,03,10,1, 11.9,1,1, 8.864, 10587.471, 287.365, 52621.956 21/06/16,05:22:26,04,10,1, 11.9,1,1, 8.864, 10587.480, 287.371, 52621.976 21/06/16,05:22:26,05,10,1, 11.9,1,1, 8.864, 10587.507, 287.382, 52622.003 21/06/16,05:22:26,06,10,1, 11.9,1,1, 8.864, 10587.488, 287.387, 52621.998 21/06/16,05:22:26,07,10,1, 11.9,1,1, 8.864, 10587.482, 287.422, 52621.999 21/06/16,05:22:26,08,10,1, 11.9,1,1, 8.864, 10587.482, 287.440, 52622.030 21/06/16,05:22:26,09,10,1, 11.9,1,1, 8.864, 10587.436, 287.456, 52621.995 21/06/16,05:22:26,10,10,1, 11.9,1,1, 8.864, 10587.460, 287.465, 52622.031 21/06/16,05:22:26,11,10,1, 11.9,1,1, 8.864, 10587.427, 287.455, 52622.027 21/06/16,05:22:26,12,10,1, 11.9,1,1, 8.864, 10587.447, 287.468, 52622.007 21/06/16,05:22:26,13,10,1, 11.9,1,1, 8.864, 10587.405, 287.472, 52622.022 21/06/16,05:22:26,14,10,1, 11.9,1,1, 8.864, 10587.420, 287.476, 52622.009 21/06/16,05:22:26,15,10,1, 11.9,1,1, 8.864, 10587.372, 287.488, 52622.072 21/06/16,05:22:26,16,10,1, 11.9,1,1, 8.864, 10587.383, 287.534, 52622.054 21/06/16,05:22:26,17,10,1, 11.9,1,1, 8.864, 10587.371, 287.519, 52622.033 21/06/16,05:22:26,18,10,1, 11.9,1,1, 8.864, 10587.382, 287.546, 52621.999 21/06/16,05:22:26,19,10,1, 11.9,1,1, 8.864, 10587.372, 287.544, 52622.036 21/06/16,05:22:27,00,09,1, 11.8,1,1, 8.860, 10587.367, 287.544, 52622.036 21/06/16,05:22:27,01,09,1, 11.8,1,1, 8.860, 10587.357, 287.599, 52622.036 21/06/16,05:22:27,02,09,1, 11.8,1,1, 8.860, 10587.332, 287.600, 52622.035 21/06/16,05:22:27,03,09,1, 11.8,1,1, 8.860, 10587.334, 287.602, 52622.062 21/06/16,05:22:27,04,09,1, 11.8,1,1, 8.860, 10587.330, 287.605, 52622.056 21/06/16,05:22:27,05,09,1, 11.8,1,1, 8.860, 10587.328, 287.638, 52622.091 21/06/16,05:22:27,06,09,1, 11.8,1,1, 8.860, 10587.326, 287.632, 52622.100 21/06/16,05:22:27,07,09,1, 11.8,1,1, 8.860, 10587.306, 287.665, 52622.094 21/06/16,05:22:27,08,09,1, 11.8,1,1, 8.860, 10587.299, 287.653, 52622.091 21/06/16,05:22:27,09,09,1, 11.8,1,1, 8.860, 10587.309, 287.692, 52622.170 21/06/16,05:22:27,10,09,1, 11.8,1,1, 8.860, 10587.290, 287.697, 52622.091 21/06/16,05:22:27,11,09,1, 11.8,1,1, 8.860, 10587.307, 287.703, 52622.122 21/06/16,05:22:27,12,09,1, 11.8,1,1, 8.860, 10587.268, 287.698, 52622.129 21/06/16,05:22:27,13,09,1, 11.8,1,1, 8.860, 10587.282, 287.733, 52622.137 21/06/16,05:22:27,14,09,1, 11.8,1,1, 8.860, 10587.259, 287.749, 52622.101 21/06/16,05:22:27,15,09,1, 11.8,1,1, 8.860, 10587.265, 287.754, 52622.090 21/06/16,05:22:27,16,09,1, 11.8,1,1, 8.860, 10587.229, 287.754, 52622.147 21/06/16,05:22:27,17,09,1, 11.8,1,1, 8.860, 10587.243, 287.767, 52622.078 21/06/16,05:22:27,18,09,1, 11.8,1,1, 8.860, 10587.241, 287.814, 52622.134 21/06/16,05:22:27,19,09,1, 11.8,1,1, 8.860, 10587.238, 287.824, 52622.114 21/06/16,05:22:28,00,09,1, 11.7,1,1, 8.862, 10587.233, 287.824, 52622.114 21/06/16,05:22:28,01,09,1, 11.7,1,1, 8.862, 10587.224, 287.841, 52622.128 21/06/16,05:22:28,02,09,1, 11.7,1,1, 8.862, 10587.193, 287.870, 52622.127 21/06/16,05:22:28,03,09,1, 11.7,1,1, 8.862, 10587.188, 287.882, 52622.125 21/06/16,05:22:28,04,09,1, 11.7,1,1, 8.862, 10587.207, 287.897, 52622.151 21/06/16,05:22:28,05,09,1, 11.7,1,1, 8.862, 10587.173, 287.905, 52622.133 21/06/16,05:22:28,06,09,1, 11.7,1,1, 8.862, 10587.174, 287.946, 52622.172 21/06/16,05:22:28,07,09,1, 11.7,1,1, 8.862, 10587.187, 287.941, 52622.167 21/06/16,05:22:28,08,09,1, 11.7,1,1, 8.862, 10587.172, 287.957, 52622.156 21/06/16,05:22:28,09,09,1, 11.7,1,1, 8.862, 10587.151, 287.959, 52622.188 21/06/16,05:22:28,10,09,1, 11.7,1,1, 8.862, 10587.156, 288.003, 52622.179 21/06/16,05:22:28,11,09,1, 11.7,1,1, 8.862, 10587.122, 288.027, 52622.199 21/06/16,05:22:28,12,09,1, 11.7,1,1, 8.862, 10587.102, 288.017, 52622.171 21/06/16,05:22:28,13,09,1, 11.7,1,1, 8.862, 10587.130, 288.048, 52622.236 21/06/16,05:22:28,14,09,1, 11.7,1,1, 8.862, 10587.085, 288.038, 52622.202 21/06/16,05:22:28,15,09,1, 11.7,1,1, 8.862, 10587.116, 288.052, 52622.175 21/06/16,05:22:28,16,09,1, 11.7,1,1, 8.862, 10587.104, 288.067, 52622.188 21/06/16,05:22:28,17,09,1, 11.7,1,1, 8.862, 10587.129, 288.091, 52622.233 21/06/16,05:22:28,18,09,1, 11.7,1,1, 8.862, 10587.120, 288.088, 52622.167 21/06/16,05:22:28,19,09,1, 11.7,1,1, 8.862, 10587.078, 288.144, 52622.223 21/06/16,05:22:29,00,09,1, 11.8,1,1, 8.866, 10587.075, 288.144, 52622.223 21/06/16,05:22:29,01,09,1, 11.8,1,1, 8.866, 10587.079, 288.174, 52622.311 21/06/16,05:22:29,02,09,1, 11.8,1,1, 8.866, 10587.078, 288.161, 52622.261 21/06/16,05:22:29,03,09,1, 11.8,1,1, 8.866, 10587.090, 288.194, 52622.284 21/06/16,05:22:29,04,09,1, 11.8,1,1, 8.866, 10587.059, 288.226, 52622.286 21/06/16,05:22:29,05,09,1, 11.8,1,1, 8.866, 10587.054, 288.216, 52622.327 21/06/16,05:22:29,06,09,1, 11.8,1,1, 8.866, 10587.048, 288.245, 52622.267 21/06/16,05:22:29,07,09,1, 11.8,1,1, 8.866, 10587.068, 288.253, 52622.295 21/06/16,05:22:29,08,09,1, 11.8,1,1, 8.866, 10587.043, 288.274, 52622.348 21/06/16,05:22:29,09,09,1, 11.8,1,1, 8.866, 10587.034, 288.312, 52622.345 21/06/16,05:22:29,10,09,1, 11.8,1,1, 8.866, 10587.050, 288.313, 52622.332 21/06/16,05:22:29,11,09,1, 11.8,1,1, 8.866, 10587.055, 288.324, 52622.325 21/06/16,05:22:29,12,09,1, 11.8,1,1, 8.866, 10587.048, 288.319, 52622.333 21/06/16,05:22:29,13,09,1, 11.8,1,1, 8.866, 10587.033, 288.351, 52622.285 21/06/16,05:22:29,14,09,1, 11.8,1,1, 8.866, 10587.011, 288.338, 52622.291 21/06/16,05:22:29,15,09,1, 11.8,1,1, 8.866, 10587.005, 288.384, 52622.325 21/06/16,05:22:29,16,09,1, 11.8,1,1, 8.866, 10587.000, 288.370, 52622.302 21/06/16,05:22:29,17,09,1, 11.8,1,1, 8.866, 10587.009, 288.429, 52622.355 21/06/16,05:22:29,18,09,1, 11.8,1,1, 8.866, 10587.011, 288.409, 52622.355 21/06/16,05:22:29,19,09,1, 11.8,1,1, 8.866, 10587.014, 288.433, 52622.373 21/06/16,05:22:30,00,10,1, 11.9,1,1, 8.863, 10587.008, 288.433, 52622.373 21/06/16,05:22:30,01,10,1, 11.9,1,1, 8.863, 10586.988, 288.462, 52622.416 21/06/16,05:22:30,02,10,1, 11.9,1,1, 8.863, 10586.978, 288.457, 52622.369 21/06/16,05:22:30,03,10,1, 11.9,1,1, 8.863, 10586.976, 288.500, 52622.419 21/06/16,05:22:30,04,10,1, 11.9,1,1, 8.863, 10586.975, 288.491, 52622.403 21/06/16,05:22:30,05,10,1, 11.9,1,1, 8.863, 10586.964, 288.510, 52622.360 21/06/16,05:22:30,06,10,1, 11.9,1,1, 8.863, 10586.959, 288.545, 52622.406 21/06/16,05:22:30,07,10,1, 11.9,1,1, 8.863, 10586.971, 288.537, 52622.418 21/06/16,05:22:30,08,10,1, 11.9,1,1, 8.863, 10586.952, 288.549, 52622.426 21/06/16,05:22:30,09,10,1, 11.9,1,1, 8.863, 10586.924, 288.590, 52622.402 21/06/16,05:22:30,10,10,1, 11.9,1,1, 8.863, 10586.960, 288.596, 52622.441 21/06/16,05:22:30,11,10,1, 11.9,1,1, 8.863, 10586.960, 288.607, 52622.383 21/06/16,05:22:30,12,10,1, 11.9,1,1, 8.863, 10586.942, 288.649, 52622.457 21/06/16,05:22:30,13,10,1, 11.9,1,1, 8.863, 10586.946, 288.645, 52622.435 21/06/16,05:22:30,14,10,1, 11.9,1,1, 8.863, 10586.950, 288.639, 52622.409 21/06/16,05:22:30,15,10,1, 11.9,1,1, 8.863, 10586.934, 288.652, 52622.408 21/06/16,05:22:30,16,10,1, 11.9,1,1, 8.863, 10586.939, 288.657, 52622.444 21/06/16,05:22:30,17,10,1, 11.9,1,1, 8.863, 10586.921, 288.716, 52622.444 21/06/16,05:22:30,18,10,1, 11.9,1,1, 8.863, 10586.919, 288.725, 52622.472 21/06/16,05:22:30,19,10,1, 11.9,1,1, 8.863, 10586.904, 288.733, 52622.436 21/06/16,05:22:31,00,10,1, 11.9,1,1, 8.864, 10586.900, 288.733, 52622.436 21/06/16,05:22:31,01,10,1, 11.9,1,1, 8.864, 10586.878, 288.776, 52622.470 21/06/16,05:22:31,02,10,1, 11.9,1,1, 8.864, 10586.891, 288.765, 52622.432 21/06/16,05:22:31,03,10,1, 11.9,1,1, 8.864, 10586.894, 288.793, 52622.484 21/06/16,05:22:31,04,10,1, 11.9,1,1, 8.864, 10586.874, 288.806, 52622.477 21/06/16,05:22:31,05,10,1, 11.9,1,1, 8.864, 10586.881, 288.837, 52622.512 21/06/16,05:22:31,06,10,1, 11.9,1,1, 8.864, 10586.884, 288.844, 52622.391 21/06/16,05:22:31,07,10,1, 11.9,1,1, 8.864, 10586.861, 288.875, 52622.561 21/06/16,05:22:31,08,10,1, 11.9,1,1, 8.864, 10586.895, 288.874, 52622.512 21/06/16,05:22:31,09,10,1, 11.9,1,1, 8.864, 10586.861, 288.879, 52622.514 21/06/16,05:22:31,10,10,1, 11.9,1,1, 8.864, 10586.874, 288.914, 52622.533 21/06/16,05:22:31,11,10,1, 11.9,1,1, 8.864, 10586.838, 288.911, 52622.542 21/06/16,05:22:31,12,10,1, 11.9,1,1, 8.864, 10586.836, 288.953, 52622.544 21/06/16,05:22:31,13,10,1, 11.9,1,1, 8.864, 10586.845, 288.944, 52622.528 21/06/16,05:22:31,14,10,1, 11.9,1,1, 8.864, 10586.841, 288.969, 52622.537 21/06/16,05:22:31,15,10,1, 11.9,1,1, 8.864, 10586.858, 288.986, 52622.747 21/06/16,05:22:31,16,10,1, 11.9,1,1, 8.864, 10586.842, 289.020, 52622.441 21/06/16,05:22:31,17,10,1, 11.9,1,1, 8.864, 10586.821, 289.042, 52622.547 21/06/16,05:22:31,18,10,1, 11.9,1,1, 8.864, 10586.822, 289.047, 52622.576 21/06/16,05:22:31,19,10,1, 11.9,1,1, 8.864, 10586.825, 289.056, 52622.552 21/06/16,05:22:32,00,10,1, 11.9,1,1, 8.860, 10586.824, 289.056, 52622.552 21/06/16,05:22:32,01,10,1, 11.9,1,1, 8.860, 10586.814, 289.094, 52622.553 21/06/16,05:22:32,02,10,1, 11.9,1,1, 8.860, 10586.812, 289.094, 52622.544 21/06/16,05:22:32,03,10,1, 11.9,1,1, 8.860, 10586.804, 289.137, 52622.572 21/06/16,05:22:32,04,10,1, 11.9,1,1, 8.860, 10586.788, 289.140, 52622.567 21/06/16,05:22:32,05,10,1, 11.9,1,1, 8.860, 10586.807, 289.170, 52622.597 21/06/16,05:22:32,06,10,1, 11.9,1,1, 8.860, 10586.806, 289.163, 52622.567 21/06/16,05:22:32,07,10,1, 11.9,1,1, 8.860, 10586.783, 289.208, 52622.594 21/06/16,05:22:32,08,10,1, 11.9,1,1, 8.860, 10586.809, 289.203, 52622.602 21/06/16,05:22:32,09,10,1, 11.9,1,1, 8.860, 10586.785, 289.214, 52622.621 21/06/16,05:22:32,10,10,1, 11.9,1,1, 8.860, 10586.752, 289.223, 52622.630 21/06/16,05:22:32,11,10,1, 11.9,1,1, 8.860, 10586.788, 289.260, 52622.640 21/06/16,05:22:32,12,10,1, 11.9,1,1, 8.860, 10586.767, 289.270, 52622.617 21/06/16,05:22:32,13,10,1, 11.9,1,1, 8.860, 10586.778, 289.307, 52622.640 21/06/16,05:22:32,14,10,1, 11.9,1,1, 8.860, 10586.736, 289.304, 52622.531 21/06/16,05:22:32,15,10,1, 11.9,1,1, 8.860, 10586.764, 289.340, 52622.618 21/06/16,05:22:32,16,10,1, 11.9,1,1, 8.860, 10586.772, 289.351, 52622.625 21/06/16,05:22:32,17,10,1, 11.9,1,1, 8.860, 10586.735, 289.349, 52622.671 21/06/16,05:22:32,18,10,1, 11.9,1,1, 8.860, 10586.756, 289.370, 52622.707 21/06/16,05:22:32,19,10,1, 11.9,1,1, 8.860, 10586.741, 289.369, 52622.672 21/06/16,05:22:33,00,10,1, 11.9,1,1, 8.863, 10586.741, 289.369, 52622.672 21/06/16,05:22:33,01,10,1, 11.9,1,1, 8.863, 10586.710, 289.424, 52622.611 21/06/16,05:22:33,02,10,1, 11.9,1,1, 8.863, 10586.713, 289.425, 52622.667 21/06/16,05:22:33,03,10,1, 11.9,1,1, 8.863, 10586.727, 289.451, 52622.685 21/06/16,05:22:33,04,10,1, 11.9,1,1, 8.863, 10586.720, 289.473, 52622.696 21/06/16,05:22:33,05,10,1, 11.9,1,1, 8.863, 10586.724, 289.487, 52622.754 21/06/16,05:22:33,06,10,1, 11.9,1,1, 8.863, 10586.732, 289.522, 52622.697 21/06/16,05:22:33,07,10,1, 11.9,1,1, 8.863, 10586.714, 289.530, 52622.734 21/06/16,05:22:33,08,10,1, 11.9,1,1, 8.863, 10586.735, 289.525, 52622.714 21/06/16,05:22:33,09,10,1, 11.9,1,1, 8.863, 10586.725, 289.569, 52622.721 21/06/16,05:22:33,10,10,1, 11.9,1,1, 8.863, 10586.719, 289.544, 52622.736 21/06/16,05:22:33,11,10,1, 11.9,1,1, 8.863, 10586.717, 289.566, 52622.720 21/06/16,05:22:33,12,10,1, 11.9,1,1, 8.863, 10586.700, 289.579, 52622.700 21/06/16,05:22:33,13,10,1, 11.9,1,1, 8.863, 10586.713, 289.595, 52622.748 21/06/16,05:22:33,14,10,1, 11.9,1,1, 8.863, 10586.694, 289.593, 52622.709 21/06/16,05:22:33,15,10,1, 11.9,1,1, 8.863, 10586.733, 289.633, 52622.794 21/06/16,05:22:33,16,10,1, 11.9,1,1, 8.863, 10586.722, 289.649, 52622.732 21/06/16,05:22:33,17,10,1, 11.9,1,1, 8.863, 10586.700, 289.671, 52622.778 21/06/16,05:22:33,18,10,1, 11.9,1,1, 8.863, 10586.710, 289.678, 52622.771 21/06/16,05:22:33,19,10,1, 11.9,1,1, 8.863, 10586.703, 289.706, 52622.771 21/06/16,05:22:34,00,10,1, 11.9,1,1, 8.863, 10586.699, 289.706, 52622.771 21/06/16,05:22:34,01,10,1, 11.9,1,1, 8.863, 10586.669, 289.719, 52622.775 21/06/16,05:22:34,02,10,1, 11.9,1,1, 8.863, 10586.704, 289.750, 52622.812 21/06/16,05:22:34,03,10,1, 11.9,1,1, 8.863, 10586.694, 289.766, 52622.786 21/06/16,05:22:34,04,10,1, 11.9,1,1, 8.863, 10586.700, 289.780, 52622.785 21/06/16,05:22:34,05,10,1, 11.9,1,1, 8.863, 10586.684, 289.784, 52622.808 21/06/16,05:22:34,06,10,1, 11.9,1,1, 8.863, 10586.701, 289.776, 52622.794 21/06/16,05:22:34,07,10,1, 11.9,1,1, 8.863, 10586.677, 289.810, 52623.090 21/06/16,05:22:34,08,10,1, 11.9,1,1, 8.863, 10586.679, 289.804, 52622.920 21/06/16,05:22:34,09,10,1, 11.9,1,1, 8.863, 10586.712, 289.829, 52622.857 21/06/16,05:22:34,10,10,1, 11.9,1,1, 8.863, 10586.689, 289.834, 52622.865 21/06/16,05:22:34,11,10,1, 11.9,1,1, 8.863, 10586.675, 289.876, 52622.834 21/06/16,05:22:34,12,10,1, 11.9,1,1, 8.863, 10586.668, 289.881, 52622.830 21/06/16,05:22:34,13,10,1, 11.9,1,1, 8.863, 10586.687, 289.886, 52622.821 21/06/16,05:22:34,14,10,1, 11.9,1,1, 8.863, 10586.677, 289.888, 52622.788 21/06/16,05:22:34,15,10,1, 11.9,1,1, 8.863, 10586.673, 289.936, 52622.844 21/06/16,05:22:34,16,10,1, 11.9,1,1, 8.863, 10586.671, 289.920, 52622.811 21/06/16,05:22:34,17,10,1, 11.9,1,1, 8.863, 10586.680, 289.970, 52622.836 21/06/16,05:22:34,18,10,1, 11.9,1,1, 8.863, 10586.657, 289.967, 52622.887 21/06/16,05:22:34,19,10,1, 11.9,1,1, 8.863, 10586.678, 289.949, 52622.850 21/06/16,05:22:35,00,10,1, 11.9,1,1, 8.863, 10586.674, 289.949, 52622.850 21/06/16,05:22:35,01,10,1, 11.9,1,1, 8.863, 10586.662, 290.003, 52622.846 21/06/16,05:22:35,02,10,1, 11.9,1,1, 8.863, 10586.641, 290.001, 52622.827 21/06/16,05:22:35,03,10,1, 11.9,1,1, 8.863, 10586.663, 290.003, 52622.872 21/06/16,05:22:35,04,10,1, 11.9,1,1, 8.863, 10586.673, 289.997, 52622.855 21/06/16,05:22:35,05,10,1, 11.9,1,1, 8.863, 10586.671, 290.056, 52622.632 21/06/16,05:22:35,06,10,1, 11.9,1,1, 8.863, 10586.674, 290.065, 52622.789 21/06/16,05:22:35,07,10,1, 11.9,1,1, 8.863, 10586.659, 290.082, 52622.879 21/06/16,05:22:35,08,10,1, 11.9,1,1, 8.863, 10586.676, 290.084, 52622.881 21/06/16,05:22:35,09,10,1, 11.9,1,1, 8.863, 10586.655, 290.073, 52622.929 21/06/16,05:22:35,10,10,1, 11.9,1,1, 8.863, 10586.656, 290.089, 52622.890 21/06/16,05:22:35,11,10,1, 11.9,1,1, 8.863, 10586.655, 290.135, 52622.917 21/06/16,05:22:35,12,10,1, 11.9,1,1, 8.863, 10586.651, 290.150, 52622.896 21/06/16,05:22:35,13,10,1, 11.9,1,1, 8.863, 10586.641, 290.155, 52622.904 21/06/16,05:22:35,14,10,1, 11.9,1,1, 8.863, 10586.649, 290.181, 52622.908 21/06/16,05:22:35,15,10,1, 11.9,1,1, 8.863, 10586.660, 290.172, 52622.916 21/06/16,05:22:35,16,10,1, 11.9,1,1, 8.863, 10586.654, 290.180, 52622.959 21/06/16,05:22:35,17,10,1, 11.9,1,1, 8.863, 10586.669, 290.173, 52622.905 21/06/16,05:22:35,18,10,1, 11.9,1,1, 8.863, 10586.629, 290.183, 52622.907 21/06/16,05:22:35,19,10,1, 11.9,1,1, 8.863, 10586.656, 290.223, 52622.899 21/06/16,05:22:36,00,10,1, 11.9,1,1, 8.863, 10586.649, 290.223, 52622.899 21/06/16,05:22:36,01,10,1, 11.9,1,1, 8.863, 10586.655, 290.228, 52622.930 21/06/16,05:22:36,02,10,1, 11.9,1,1, 8.863, 10586.670, 290.249, 52622.941 21/06/16,05:22:36,03,10,1, 11.9,1,1, 8.863, 10586.624, 290.257, 52622.918 21/06/16,05:22:36,04,10,1, 11.9,1,1, 8.863, 10586.648, 290.282, 52622.983 21/06/16,05:22:36,05,10,1, 11.9,1,1, 8.863, 10586.648, 290.282, 52622.947 21/06/16,05:22:36,06,10,1, 11.9,1,1, 8.863, 10586.630, 290.288, 52622.945 21/06/16,05:22:36,07,10,1, 11.9,1,1, 8.863, 10586.624, 290.323, 52622.957 21/06/16,05:22:36,08,10,1, 11.9,1,1, 8.863, 10586.645, 290.339, 52622.983 21/06/16,05:22:36,09,10,1, 11.9,1,1, 8.863, 10586.654, 290.385, 52623.013 21/06/16,05:22:36,10,10,1, 11.9,1,1, 8.863, 10586.642, 290.363, 52623.003 21/06/16,05:22:36,11,10,1, 11.9,1,1, 8.863, 10586.670, 290.361, 52622.992 21/06/16,05:22:36,12,10,1, 11.9,1,1, 8.863, 10586.632, 290.384, 52622.967 21/06/16,05:22:36,13,10,1, 11.9,1,1, 8.863, 10586.633, 290.396, 52622.985 21/06/16,05:22:36,14,10,1, 11.9,1,1, 8.863, 10586.634, 290.403, 52623.001 21/06/16,05:22:36,15,10,1, 11.9,1,1, 8.863, 10586.631, 290.428, 52623.028 21/06/16,05:22:36,16,10,1, 11.9,1,1, 8.863, 10586.629, 290.421, 52623.027 21/06/16,05:22:36,17,10,1, 11.9,1,1, 8.863, 10586.637, 290.431, 52623.009 21/06/16,05:22:36,18,10,1, 11.9,1,1, 8.863, 10586.616, 290.441, 52623.038 21/06/16,05:22:36,19,10,1, 11.9,1,1, 8.863, 10586.619, 290.457, 52623.021 21/06/16,05:22:37,00,10,1, 11.9,1,1, 8.862, 10586.616, 290.457, 52623.021 21/06/16,05:22:37,01,10,1, 11.9,1,1, 8.862, 10586.633, 290.508, 52623.051 21/06/16,05:22:37,02,10,1, 11.9,1,1, 8.862, 10586.652, 290.503, 52623.061 21/06/16,05:22:37,03,10,1, 11.9,1,1, 8.862, 10586.633, 290.508, 52623.033 21/06/16,05:22:37,04,10,1, 11.9,1,1, 8.862, 10586.631, 290.504, 52623.032 21/06/16,05:22:37,05,10,1, 11.9,1,1, 8.862, 10586.637, 290.553, 52623.083 21/06/16,05:22:37,06,10,1, 11.9,1,1, 8.862, 10586.659, 290.550, 52623.033 21/06/16,05:22:37,07,10,1, 11.9,1,1, 8.862, 10586.641, 290.559, 52623.108 21/06/16,05:22:37,08,10,1, 11.9,1,1, 8.862, 10586.637, 290.560, 52623.062 21/06/16,05:22:37,09,10,1, 11.9,1,1, 8.862, 10586.633, 290.603, 52623.101 21/06/16,05:22:37,10,10,1, 11.9,1,1, 8.862, 10586.635, 290.612, 52623.070 21/06/16,05:22:37,11,10,1, 11.9,1,1, 8.862, 10586.624, 290.593, 52623.084 21/06/16,05:22:37,12,10,1, 11.9,1,1, 8.862, 10586.644, 290.644, 52623.111 21/06/16,05:22:37,13,10,1, 11.9,1,1, 8.862, 10586.638, 290.648, 52623.078 21/06/16,05:22:37,14,10,1, 11.9,1,1, 8.862, 10586.657, 290.682, 52623.125 21/06/16,05:22:37,15,10,1, 11.9,1,1, 8.862, 10586.635, 290.684, 52623.110 21/06/16,05:22:37,16,10,1, 11.9,1,1, 8.862, 10586.651, 290.684, 52623.124 21/06/16,05:22:37,17,10,1, 11.9,1,1, 8.862, 10586.625, 290.695, 52623.129 21/06/16,05:22:37,18,10,1, 11.9,1,1, 8.862, 10586.620, 290.716, 52623.072 21/06/16,05:22:37,19,10,1, 11.9,1,1, 8.862, 10586.681, 290.708, 52623.042 21/06/16,05:22:38,00,10,1, 11.8,1,1, 8.864, 10586.674, 290.708, 52623.042 21/06/16,05:22:38,01,10,1, 11.8,1,1, 8.864, 10586.638, 290.722, 52623.087 21/06/16,05:22:38,02,10,1, 11.8,1,1, 8.864, 10586.651, 290.734, 52622.832 21/06/16,05:22:38,03,10,1, 11.8,1,1, 8.864, 10586.616, 290.796, 52623.096 21/06/16,05:22:38,04,10,1, 11.8,1,1, 8.864, 10586.651, 290.811, 52623.140 21/06/16,05:22:38,05,10,1, 11.8,1,1, 8.864, 10586.618, 290.815, 52623.138 21/06/16,05:22:38,06,10,1, 11.8,1,1, 8.864, 10586.633, 290.802, 52623.159 21/06/16,05:22:38,07,10,1, 11.8,1,1, 8.864, 10586.657, 290.821, 52623.153 21/06/16,05:22:38,08,10,1, 11.8,1,1, 8.864, 10586.648, 290.832, 52623.183 21/06/16,05:22:38,09,10,1, 11.8,1,1, 8.864, 10586.614, 290.839, 52623.175 21/06/16,05:22:38,10,10,1, 11.8,1,1, 8.864, 10586.632, 290.857, 52623.172 21/06/16,05:22:38,11,10,1, 11.8,1,1, 8.864, 10586.646, 290.880, 52623.146 21/06/16,05:22:38,12,10,1, 11.8,1,1, 8.864, 10586.637, 290.892, 52623.166 21/06/16,05:22:38,13,10,1, 11.8,1,1, 8.864, 10586.639, 290.917, 52623.147 21/06/16,05:22:38,14,10,1, 11.8,1,1, 8.864, 10586.667, 290.915, 52623.181 21/06/16,05:22:38,15,10,1, 11.8,1,1, 8.864, 10586.634, 290.926, 52623.151 21/06/16,05:22:38,16,10,1, 11.8,1,1, 8.864, 10586.638, 290.931, 52623.208 21/06/16,05:22:38,17,10,1, 11.8,1,1, 8.864, 10586.666, 290.935, 52623.196 21/06/16,05:22:38,18,10,1, 11.8,1,1, 8.864, 10586.635, 290.944, 52623.207 21/06/16,05:22:38,19,10,1, 11.8,1,1, 8.864, 10586.648, 290.962, 52623.204 21/06/16,05:22:39,00,10,1, 11.8,1,1, 8.859, 10586.641, 290.962, 52623.204 21/06/16,05:22:39,01,10,1, 11.8,1,1, 8.859, 10586.651, 291.010, 52623.192 21/06/16,05:22:39,02,10,1, 11.8,1,1, 8.859, 10586.667, 291.013, 52623.196 21/06/16,05:22:39,03,10,1, 11.8,1,1, 8.859, 10586.657, 291.027, 52623.211 21/06/16,05:22:39,04,10,1, 11.8,1,1, 8.859, 10586.667, 291.055, 52623.241 21/06/16,05:22:39,05,10,1, 11.8,1,1, 8.859, 10586.663, 291.049, 52623.223 21/06/16,05:22:39,06,10,1, 11.8,1,1, 8.859, 10586.663, 291.080, 52623.222 21/06/16,05:22:39,07,10,1, 11.8,1,1, 8.859, 10586.659, 291.085, 52623.187 21/06/16,05:22:39,08,10,1, 11.8,1,1, 8.859, 10586.676, 291.107, 52623.221 21/06/16,05:22:39,09,10,1, 11.8,1,1, 8.859, 10586.669, 291.106, 52623.233 21/06/16,05:22:39,10,10,1, 11.8,1,1, 8.859, 10586.681, 291.128, 52623.217 21/06/16,05:22:39,11,10,1, 11.8,1,1, 8.859, 10586.653, 291.138, 52623.219 21/06/16,05:22:39,12,10,1, 11.8,1,1, 8.859, 10586.682, 291.177, 52623.240 21/06/16,05:22:39,13,10,1, 11.8,1,1, 8.859, 10586.667, 291.164, 52623.257 21/06/16,05:22:39,14,10,1, 11.8,1,1, 8.859, 10586.653, 291.183, 52623.241 21/06/16,05:22:39,15,10,1, 11.8,1,1, 8.859, 10586.671, 291.203, 52623.256 21/06/16,05:22:39,16,10,1, 11.8,1,1, 8.859, 10586.679, 291.211, 52623.252 21/06/16,05:22:39,17,10,1, 11.8,1,1, 8.859, 10586.652, 291.227, 52623.218 21/06/16,05:22:39,18,10,1, 11.8,1,1, 8.859, 10586.635, 291.254, 52623.274 21/06/16,05:22:39,19,10,1, 11.8,1,1, 8.859, 10586.660, 291.249, 52623.248 21/06/16,05:22:40,00,10,1, 11.8,1,1, 8.864, 10586.658, 291.249, 52623.248 21/06/16,05:22:40,01,10,1, 11.8,1,1, 8.864, 10586.664, 291.275, 52623.255 21/06/16,05:22:40,02,10,1, 11.8,1,1, 8.864, 10586.686, 291.271, 52623.269 21/06/16,05:22:40,03,10,1, 11.8,1,1, 8.864, 10586.659, 291.319, 52623.275 21/06/16,05:22:40,04,10,1, 11.8,1,1, 8.864, 10586.650, 291.322, 52623.275 21/06/16,05:22:40,05,10,1, 11.8,1,1, 8.864, 10586.640, 291.313, 52623.281 21/06/16,05:22:40,06,10,1, 11.8,1,1, 8.864, 10586.681, 291.334, 52623.280 21/06/16,05:22:40,07,10,1, 11.8,1,1, 8.864, 10586.637, 291.335, 52623.225 21/06/16,05:22:40,08,10,1, 11.8,1,1, 8.864, 10586.659, 291.354, 52623.271 21/06/16,05:22:40,09,10,1, 11.8,1,1, 8.864, 10586.650, 291.358, 52623.279 21/06/16,05:22:40,10,10,1, 11.8,1,1, 8.864, 10586.664, 291.380, 52623.294 21/06/16,05:22:40,11,10,1, 11.8,1,1, 8.864, 10586.657, 291.375, 52623.319 21/06/16,05:22:40,12,10,1, 11.8,1,1, 8.864, 10586.644, 291.394, 52623.345 21/06/16,05:22:40,13,10,1, 11.8,1,1, 8.864, 10586.644, 291.395, 52623.331 21/06/16,05:22:40,14,10,1, 11.8,1,1, 8.864, 10586.647, 291.402, 52623.295 21/06/16,05:22:40,15,10,1, 11.8,1,1, 8.864, 10586.674, 291.417, 52623.326 21/06/16,05:22:40,16,10,1, 11.8,1,1, 8.864, 10586.631, 291.435, 52623.274 21/06/16,05:22:40,17,10,1, 11.8,1,1, 8.864, 10586.653, 291.448, 52623.362 21/06/16,05:22:40,18,10,1, 11.8,1,1, 8.864, 10586.636, 291.428, 52623.304 21/06/16,05:22:40,19,10,1, 11.8,1,1, 8.864, 10586.653, 291.508, 52623.370 21/06/16,05:22:41,00,10,1, 11.8,1,1, 8.864, 10586.649, 291.508, 52623.370 21/06/16,05:22:41,01,10,1, 11.8,1,1, 8.864, 10586.657, 291.507, 52623.350 21/06/16,05:22:41,02,10,1, 11.8,1,1, 8.864, 10586.649, 291.506, 52623.338 21/06/16,05:22:41,03,10,1, 11.8,1,1, 8.864, 10586.651, 291.503, 52623.364 21/06/16,05:22:41,04,10,1, 11.8,1,1, 8.864, 10586.637, 291.537, 52623.350 21/06/16,05:22:41,05,10,1, 11.8,1,1, 8.864, 10586.658, 291.542, 52623.357 21/06/16,05:22:41,06,10,1, 11.8,1,1, 8.864, 10586.661, 291.556, 52623.336 21/06/16,05:22:41,07,10,1, 11.8,1,1, 8.864, 10586.661, 291.553, 52623.348 21/06/16,05:22:41,08,10,1, 11.8,1,1, 8.864, 10586.672, 291.583, 52623.418 21/06/16,05:22:41,09,10,1, 11.8,1,1, 8.864, 10586.672, 291.584, 52623.348 21/06/16,05:22:41,10,10,1, 11.8,1,1, 8.864, 10586.643, 291.639, 52623.400 21/06/16,05:22:41,11,10,1, 11.8,1,1, 8.864, 10586.661, 291.605, 52623.337 21/06/16,05:22:41,12,10,1, 11.8,1,1, 8.864, 10586.657, 291.637, 52623.389 21/06/16,05:22:41,13,10,1, 11.8,1,1, 8.864, 10586.642, 291.629, 52623.349 21/06/16,05:22:41,14,10,1, 11.8,1,1, 8.864, 10586.674, 291.661, 52623.373 21/06/16,05:22:41,15,10,1, 11.8,1,1, 8.864, 10586.639, 291.652, 52623.360 21/06/16,05:22:41,16,10,1, 11.8,1,1, 8.864, 10586.664, 291.678, 52623.397 21/06/16,05:22:41,17,10,1, 11.8,1,1, 8.864, 10586.655, 291.684, 52623.359 21/06/16,05:22:41,18,10,1, 11.8,1,1, 8.864, 10586.650, 291.719, 52623.370 21/06/16,05:22:41,19,10,1, 11.8,1,1, 8.864, 10586.684, 291.740, 52623.416 21/06/16,05:22:42,00,10,1, 11.9,1,1, 8.867, 10586.683, 291.740, 52623.416 21/06/16,05:22:42,01,10,1, 11.9,1,1, 8.867, 10586.674, 291.782, 52623.391 21/06/16,05:22:42,02,10,1, 11.9,1,1, 8.867, 10586.660, 291.754, 52623.382 21/06/16,05:22:42,03,10,1, 11.9,1,1, 8.867, 10586.673, 291.791, 52623.415 21/06/16,05:22:42,04,10,1, 11.9,1,1, 8.867, 10586.667, 291.815, 52623.357 21/06/16,05:22:42,05,10,1, 11.9,1,1, 8.867, 10586.673, 291.803, 52623.401 21/06/16,05:22:42,06,10,1, 11.9,1,1, 8.867, 10586.679, 291.824, 52623.374 21/06/16,05:22:42,07,10,1, 11.9,1,1, 8.867, 10586.678, 291.867, 52623.409 21/06/16,05:22:42,08,10,1, 11.9,1,1, 8.867, 10586.681, 291.861, 52623.447 21/06/16,05:22:42,09,10,1, 11.9,1,1, 8.867, 10586.680, 291.855, 52623.403 21/06/16,05:22:42,10,10,1, 11.9,1,1, 8.867, 10586.692, 291.883, 52623.444 21/06/16,05:22:42,11,10,1, 11.9,1,1, 8.867, 10586.693, 291.904, 52623.445 21/06/16,05:22:42,12,10,1, 11.9,1,1, 8.867, 10586.693, 291.895, 52623.427 21/06/16,05:22:42,13,10,1, 11.9,1,1, 8.867, 10586.650, 291.897, 52623.268 21/06/16,05:22:42,14,10,1, 11.9,1,1, 8.867, 10586.703, 291.945, 52623.511 21/06/16,05:22:42,15,10,1, 11.9,1,1, 8.867, 10586.733, 291.928, 52623.399 21/06/16,05:22:42,16,10,1, 11.9,1,1, 8.867, 10586.721, 291.964, 52623.413 21/06/16,05:22:42,17,10,1, 11.9,1,1, 8.867, 10586.727, 291.969, 52623.454 21/06/16,05:22:42,18,10,1, 11.9,1,1, 8.867, 10586.713, 291.991, 52623.469 21/06/16,05:22:42,19,10,1, 11.9,1,1, 8.867, 10586.704, 291.983, 52623.456 21/06/16,05:22:43,00,10,1, 11.9,1,1, 8.862, 10586.699, 291.983, 52623.456 21/06/16,05:22:43,01,10,1, 11.9,1,1, 8.862, 10586.697, 292.018, 52623.465 21/06/16,05:22:43,02,10,1, 11.9,1,1, 8.862, 10586.727, 292.045, 52623.457 21/06/16,05:22:43,03,10,1, 11.9,1,1, 8.862, 10586.717, 292.076, 52623.478 21/06/16,05:22:43,04,10,1, 11.9,1,1, 8.862, 10586.732, 292.073, 52623.503 21/06/16,05:22:43,05,10,1, 11.9,1,1, 8.862, 10586.721, 292.085, 52623.491 21/06/16,05:22:43,06,10,1, 11.9,1,1, 8.862, 10586.711, 292.111, 52623.475 21/06/16,05:22:43,07,10,1, 11.9,1,1, 8.862, 10586.735, 292.119, 52623.496 21/06/16,05:22:43,08,10,1, 11.9,1,1, 8.862, 10586.714, 292.135, 52623.497 21/06/16,05:22:43,09,10,1, 11.9,1,1, 8.862, 10586.727, 292.183, 52623.537 21/06/16,05:22:43,10,10,1, 11.9,1,1, 8.862, 10586.701, 292.176, 52623.495 21/06/16,05:22:43,11,10,1, 11.9,1,1, 8.862, 10586.745, 292.189, 52623.478 21/06/16,05:22:43,12,10,1, 11.9,1,1, 8.862, 10586.720, 292.205, 52623.502 21/06/16,05:22:43,13,10,1, 11.9,1,1, 8.862, 10586.730, 292.233, 52623.537 21/06/16,05:22:43,14,10,1, 11.9,1,1, 8.862, 10586.719, 292.252, 52623.494 21/06/16,05:22:43,15,10,1, 11.9,1,1, 8.862, 10586.740, 292.261, 52623.520 21/06/16,05:22:43,16,10,1, 11.9,1,1, 8.862, 10586.717, 292.267, 52623.491 21/06/16,05:22:43,17,10,1, 11.9,1,1, 8.862, 10586.740, 292.284, 52623.508 21/06/16,05:22:43,18,10,1, 11.9,1,1, 8.862, 10586.716, 292.296, 52623.570 21/06/16,05:22:43,19,10,1, 11.9,1,1, 8.862, 10586.743, 292.319, 52623.544 21/06/16,05:22:44,00,10,1, 11.8,1,1, 8.863, 10586.741, 292.319, 52623.544 21/06/16,05:22:44,01,10,1, 11.8,1,1, 8.863, 10586.722, 292.357, 52623.553 21/06/16,05:22:44,02,10,1, 11.8,1,1, 8.863, 10586.721, 292.388, 52623.550 21/06/16,05:22:44,03,10,1, 11.8,1,1, 8.863, 10586.735, 292.378, 52623.552 21/06/16,05:22:44,04,10,1, 11.8,1,1, 8.863, 10586.770, 292.458, 52623.573 21/06/16,05:22:44,05,10,1, 11.8,1,1, 8.863, 10586.735, 292.426, 52623.536 21/06/16,05:22:44,06,10,1, 11.8,1,1, 8.863, 10586.756, 292.454, 52623.564 21/06/16,05:22:44,07,10,1, 11.8,1,1, 8.863, 10586.729, 292.470, 52623.538 21/06/16,05:22:44,08,10,1, 11.8,1,1, 8.863, 10586.719, 292.508, 52623.580 21/06/16,05:22:44,09,10,1, 11.8,1,1, 8.863, 10586.724, 292.508, 52623.564 21/06/16,05:22:44,10,10,1, 11.8,1,1, 8.863, 10586.723, 292.532, 52623.573 21/06/16,05:22:44,11,10,1, 11.8,1,1, 8.863, 10586.732, 292.519, 52623.571 21/06/16,05:22:44,12,10,1, 11.8,1,1, 8.863, 10586.725, 292.558, 52623.586 21/06/16,05:22:44,13,10,1, 11.8,1,1, 8.863, 10586.727, 292.571, 52623.601 21/06/16,05:22:44,14,10,1, 11.8,1,1, 8.863, 10586.725, 292.594, 52623.580 21/06/16,05:22:44,15,10,1, 11.8,1,1, 8.863, 10586.719, 292.610, 52623.580 21/06/16,05:22:44,16,10,1, 11.8,1,1, 8.863, 10586.743, 292.603, 52623.592 21/06/16,05:22:44,17,10,1, 11.8,1,1, 8.863, 10586.727, 292.625, 52623.565 21/06/16,05:22:44,18,10,1, 11.8,1,1, 8.863, 10586.718, 292.645, 52623.594 21/06/16,05:22:44,19,10,1, 11.8,1,1, 8.863, 10586.735, 292.669, 52623.638 21/06/16,05:22:45,00,10,1, 12.0,1,1, 8.862, 10586.733, 292.669, 52623.638 21/06/16,05:22:45,01,10,1, 12.0,1,1, 8.862, 10586.725, 292.725, 52623.552 21/06/16,05:22:45,02,10,1, 12.0,1,1, 8.862, 10586.705, 292.706, 52623.631 21/06/16,05:22:45,03,10,1, 12.0,1,1, 8.862, 10586.744, 292.762, 52623.642 21/06/16,05:22:45,04,10,1, 12.0,1,1, 8.862, 10586.722, 292.730, 52623.664 21/06/16,05:22:45,05,10,1, 12.0,1,1, 8.862, 10586.740, 292.806, 52623.663 21/06/16,05:22:45,06,10,1, 12.0,1,1, 8.862, 10586.738, 292.768, 52623.645 21/06/16,05:22:45,07,10,1, 12.0,1,1, 8.862, 10586.746, 292.798, 52623.641 21/06/16,05:22:45,08,10,1, 12.0,1,1, 8.862, 10586.740, 292.795, 52623.649 21/06/16,05:22:45,09,10,1, 12.0,1,1, 8.862, 10586.708, 292.817, 52623.658 21/06/16,05:22:45,10,10,1, 12.0,1,1, 8.862, 10586.688, 292.850, 52623.668 21/06/16,05:22:45,11,10,1, 12.0,1,1, 8.862, 10586.712, 292.851, 52623.628 21/06/16,05:22:45,12,10,1, 12.0,1,1, 8.862, 10586.724, 292.855, 52623.691 21/06/16,05:22:45,13,10,1, 12.0,1,1, 8.862, 10586.709, 292.869, 52623.621 21/06/16,05:22:45,14,10,1, 12.0,1,1, 8.862, 10586.760, 292.908, 52623.639 21/06/16,05:22:45,15,10,1, 12.0,1,1, 8.862, 10586.718, 292.906, 52623.669 21/06/16,05:22:45,16,10,1, 12.0,1,1, 8.862, 10586.716, 292.943, 52623.686 21/06/16,05:22:45,17,10,1, 12.0,1,1, 8.862, 10586.713, 292.952, 52623.650 21/06/16,05:22:45,18,10,1, 12.0,1,1, 8.862, 10586.732, 292.959, 52623.628 21/06/16,05:22:45,19,10,1, 12.0,1,1, 8.862, 10586.741, 292.972, 52623.692 21/06/16,05:22:46,00,10,1, 11.9,1,1, 8.864, 10586.741, 292.972, 52623.692 21/06/16,05:22:46,01,10,1, 11.9,1,1, 8.864, 10586.712, 293.005, 52623.677 21/06/16,05:22:46,02,10,1, 11.9,1,1, 8.864, 10586.706, 293.020, 52623.675 21/06/16,05:22:46,03,10,1, 11.9,1,1, 8.864, 10586.737, 293.059, 52623.698 21/06/16,05:22:46,04,10,1, 11.9,1,1, 8.864, 10586.727, 293.053, 52623.691 21/06/16,05:22:46,05,10,1, 11.9,1,1, 8.864, 10586.702, 293.094, 52623.694 21/06/16,05:22:46,06,10,1, 11.9,1,1, 8.864, 10586.721, 293.111, 52623.686 21/06/16,05:22:46,07,10,1, 11.9,1,1, 8.864, 10586.723, 293.123, 52623.751 21/06/16,05:22:46,08,10,1, 11.9,1,1, 8.864, 10586.710, 293.124, 52623.703 21/06/16,05:22:46,09,10,1, 11.9,1,1, 8.864, 10586.729, 293.149, 52623.729 21/06/16,05:22:46,10,10,1, 11.9,1,1, 8.864, 10586.717, 293.134, 52623.663 21/06/16,05:22:46,11,10,1, 11.9,1,1, 8.864, 10586.714, 293.178, 52623.760 21/06/16,05:22:46,12,10,1, 11.9,1,1, 8.864, 10586.723, 293.192, 52623.722 21/06/16,05:22:46,13,10,1, 11.9,1,1, 8.864, 10586.720, 293.201, 52623.737 21/06/16,05:22:46,14,10,1, 11.9,1,1, 8.864, 10586.724, 293.219, 52623.759 21/06/16,05:22:46,15,10,1, 11.9,1,1, 8.864, 10586.713, 293.213, 52623.743 21/06/16,05:22:46,16,10,1, 11.9,1,1, 8.864, 10586.711, 293.240, 52623.735 21/06/16,05:22:46,17,10,1, 11.9,1,1, 8.864, 10586.700, 293.244, 52623.745 21/06/16,05:22:46,18,10,1, 11.9,1,1, 8.864, 10586.707, 293.287, 52623.768 21/06/16,05:22:46,19,10,1, 11.9,1,1, 8.864, 10586.693, 293.319, 52623.760 21/06/16,05:22:47,00,10,1, 11.8,1,1, 8.863, 10586.691, 293.319, 52623.760 21/06/16,05:22:47,01,10,1, 11.8,1,1, 8.863, 10586.708, 293.334, 52623.743 21/06/16,05:22:47,02,10,1, 11.8,1,1, 8.863, 10586.706, 293.339, 52623.761 21/06/16,05:22:47,03,10,1, 11.8,1,1, 8.863, 10586.694, 293.374, 52623.771 21/06/16,05:22:47,04,10,1, 11.8,1,1, 8.863, 10586.700, 293.397, 52623.776 21/06/16,05:22:47,05,10,1, 11.8,1,1, 8.863, 10586.693, 293.418, 52623.788 21/06/16,05:22:47,06,10,1, 11.8,1,1, 8.863, 10586.713, 293.424, 52623.802 21/06/16,05:22:47,07,10,1, 11.8,1,1, 8.863, 10586.697, 293.430, 52623.823 21/06/16,05:22:47,08,10,1, 11.8,1,1, 8.863, 10586.693, 293.448, 52623.830 21/06/16,05:22:47,09,10,1, 11.8,1,1, 8.863, 10586.687, 293.498, 52623.817 21/06/16,05:22:47,10,10,1, 11.8,1,1, 8.863, 10586.698, 293.495, 52623.809 21/06/16,05:22:47,11,10,1, 11.8,1,1, 8.863, 10586.686, 293.518, 52623.827 21/06/16,05:22:47,12,10,1, 11.8,1,1, 8.863, 10586.707, 293.534, 52623.864 21/06/16,05:22:47,13,10,1, 11.8,1,1, 8.863, 10586.714, 293.591, 52623.864 21/06/16,05:22:47,14,10,1, 11.8,1,1, 8.863, 10586.714, 293.582, 52623.809 21/06/16,05:22:47,15,10,1, 11.8,1,1, 8.863, 10586.719, 293.588, 52623.861 21/06/16,05:22:47,16,10,1, 11.8,1,1, 8.863, 10586.695, 293.593, 52623.828 21/06/16,05:22:47,17,10,1, 11.8,1,1, 8.863, 10586.686, 293.612, 52623.848 21/06/16,05:22:47,18,10,1, 11.8,1,1, 8.863, 10586.681, 293.639, 52623.816 21/06/16,05:22:47,19,10,1, 11.8,1,1, 8.863, 10586.687, 293.691, 52623.853 21/06/16,05:22:48,00,10,1, 11.8,1,1, 8.863, 10586.683, 293.691, 52623.853 21/06/16,05:22:48,01,10,1, 11.8,1,1, 8.863, 10586.664, 293.699, 52623.843 21/06/16,05:22:48,02,10,1, 11.8,1,1, 8.863, 10586.655, 293.740, 52623.838 21/06/16,05:22:48,03,10,1, 11.8,1,1, 8.863, 10586.671, 293.750, 52623.875 21/06/16,05:22:48,04,10,1, 11.8,1,1, 8.863, 10586.699, 293.757, 52623.866 21/06/16,05:22:48,05,10,1, 11.8,1,1, 8.863, 10586.646, 293.765, 52623.861 21/06/16,05:22:48,06,10,1, 11.8,1,1, 8.863, 10586.683, 293.789, 52623.833 21/06/16,05:22:48,07,10,1, 11.8,1,1, 8.863, 10586.659, 293.792, 52623.845 21/06/16,05:22:48,08,10,1, 11.8,1,1, 8.863, 10586.656, 293.821, 52623.850 21/06/16,05:22:48,09,10,1, 11.8,1,1, 8.863, 10586.666, 293.814, 52623.894 21/06/16,05:22:48,10,10,1, 11.8,1,1, 8.863, 10586.682, 293.853, 52623.855 21/06/16,05:22:48,11,10,1, 11.8,1,1, 8.863, 10586.692, 293.887, 52623.884 21/06/16,05:22:48,12,10,1, 11.8,1,1, 8.863, 10586.652, 293.884, 52623.879 21/06/16,05:22:48,13,10,1, 11.8,1,1, 8.863, 10586.671, 293.889, 52623.918 21/06/16,05:22:48,14,10,1, 11.8,1,1, 8.863, 10586.655, 293.909, 52623.891 21/06/16,05:22:48,15,10,1, 11.8,1,1, 8.863, 10586.675, 293.956, 52623.925 21/06/16,05:22:48,16,10,1, 11.8,1,1, 8.863, 10586.688, 293.943, 52623.916 21/06/16,05:22:48,17,10,1, 11.8,1,1, 8.863, 10586.660, 293.981, 52623.933 21/06/16,05:22:48,18,10,1, 11.8,1,1, 8.863, 10586.673, 293.975, 52623.869 21/06/16,05:22:48,19,10,1, 11.8,1,1, 8.863, 10586.681, 294.005, 52623.917 21/06/16,05:22:49,00,10,1, 11.8,1,1, 8.860, 10586.674, 294.005, 52623.917 21/06/16,05:22:49,01,10,1, 11.8,1,1, 8.860, 10586.659, 294.036, 52623.934 21/06/16,05:22:49,02,10,1, 11.8,1,1, 8.860, 10586.730, 294.061, 52624.047 21/06/16,05:22:49,03,10,1, 11.8,1,1, 8.860, 10586.656, 294.077, 52623.906 21/06/16,05:22:49,04,10,1, 11.8,1,1, 8.860, 10586.675, 294.115, 52623.941 21/06/16,05:22:49,05,10,1, 11.8,1,1, 8.860, 10586.670, 294.133, 52623.980 21/06/16,05:22:49,06,10,1, 11.8,1,1, 8.860, 10586.680, 294.147, 52623.936 21/06/16,05:22:49,07,10,1, 11.8,1,1, 8.860, 10586.688, 294.155, 52624.080 21/06/16,05:22:49,08,10,1, 11.8,1,1, 8.860, 10586.702, 294.176, 52623.885 21/06/16,05:22:49,09,10,1, 11.8,1,1, 8.860, 10586.694, 294.162, 52624.092 21/06/16,05:22:49,10,10,1, 11.8,1,1, 8.860, 10586.698, 294.216, 52623.915 21/06/16,05:22:49,11,10,1, 11.8,1,1, 8.860, 10586.705, 294.190, 52623.908 21/06/16,05:22:49,12,10,1, 11.8,1,1, 8.860, 10586.707, 294.239, 52623.951 21/06/16,05:22:49,13,10,1, 11.8,1,1, 8.860, 10586.718, 294.238, 52623.888 21/06/16,05:22:49,14,10,1, 11.8,1,1, 8.860, 10586.715, 294.239, 52623.915 21/06/16,05:22:49,15,10,1, 11.8,1,1, 8.860, 10586.718, 294.259, 52623.927 21/06/16,05:22:49,16,10,1, 11.8,1,1, 8.860, 10586.711, 294.289, 52623.930 21/06/16,05:22:49,17,10,1, 11.8,1,1, 8.860, 10586.717, 294.311, 52623.942 21/06/16,05:22:49,18,10,1, 11.8,1,1, 8.860, 10586.740, 294.327, 52623.937 21/06/16,05:22:49,19,10,1, 11.8,1,1, 8.860, 10586.705, 294.328, 52623.942 21/06/16,05:22:50,00,10,1, 11.8,1,1, 8.865, 10586.699, 294.328, 52623.942 21/06/16,05:22:50,01,10,1, 11.8,1,1, 8.865, 10586.752, 294.380, 52623.968 21/06/16,05:22:50,02,10,1, 11.8,1,1, 8.865, 10586.746, 294.375, 52623.959 21/06/16,05:22:50,03,10,1, 11.8,1,1, 8.865, 10586.748, 294.400, 52623.994 21/06/16,05:22:50,04,10,1, 11.8,1,1, 8.865, 10586.757, 294.419, 52623.993 21/06/16,05:22:50,05,10,1, 11.8,1,1, 8.865, 10586.761, 294.442, 52623.992 21/06/16,05:22:50,06,10,1, 11.8,1,1, 8.865, 10586.791, 294.432, 52623.846 21/06/16,05:22:50,07,10,1, 11.8,1,1, 8.865, 10586.796, 294.465, 52623.939 21/06/16,05:22:50,08,10,1, 11.8,1,1, 8.865, 10586.772, 294.482, 52623.952 21/06/16,05:22:50,09,10,1, 11.8,1,1, 8.865, 10586.802, 294.513, 52624.006 21/06/16,05:22:50,10,10,1, 11.8,1,1, 8.865, 10586.797, 294.493, 52623.987 21/06/16,05:22:50,11,10,1, 11.8,1,1, 8.865, 10586.789, 294.527, 52624.042 21/06/16,05:22:50,12,10,1, 11.8,1,1, 8.865, 10586.806, 294.562, 52623.993 21/06/16,05:22:50,13,10,1, 11.8,1,1, 8.865, 10586.801, 294.551, 52624.030 21/06/16,05:22:50,14,10,1, 11.8,1,1, 8.865, 10586.821, 294.576, 52623.980 21/06/16,05:22:50,15,10,1, 11.8,1,1, 8.865, 10586.838, 294.585, 52623.899 21/06/16,05:22:50,16,10,1, 11.8,1,1, 8.865, 10586.832, 294.623, 52624.094 21/06/16,05:22:50,17,10,1, 11.8,1,1, 8.865, 10586.840, 294.638, 52624.035 21/06/16,05:22:50,18,10,1, 11.8,1,1, 8.865, 10586.840, 294.647, 52624.077 21/06/16,05:22:50,19,10,1, 11.8,1,1, 8.865, 10586.869, 294.667, 52624.066 21/06/16,05:22:51,00,10,1, 11.8,1,1, 8.865, 10586.866, 294.667, 52624.066 21/06/16,05:22:51,01,10,1, 11.8,1,1, 8.865, 10586.864, 294.677, 52624.063 21/06/16,05:22:51,02,10,1, 11.8,1,1, 8.865, 10586.868, 294.722, 52624.034 21/06/16,05:22:51,03,10,1, 11.8,1,1, 8.865, 10586.850, 294.716, 52624.041 21/06/16,05:22:51,04,10,1, 11.8,1,1, 8.865, 10586.861, 294.734, 52624.073 21/06/16,05:22:51,05,10,1, 11.8,1,1, 8.865, 10586.876, 294.743, 52624.042 21/06/16,05:22:51,06,10,1, 11.8,1,1, 8.865, 10586.873, 294.746, 52624.064 21/06/16,05:22:51,07,10,1, 11.8,1,1, 8.865, 10586.824, 294.794, 52624.375 21/06/16,05:22:51,08,10,1, 11.8,1,1, 8.865, 10586.917, 294.798, 52624.086 21/06/16,05:22:51,09,10,1, 11.8,1,1, 8.865, 10586.907, 294.805, 52624.047 21/06/16,05:22:51,10,10,1, 11.8,1,1, 8.865, 10586.897, 294.806, 52624.022 21/06/16,05:22:51,11,10,1, 11.8,1,1, 8.865, 10586.897, 294.836, 52624.088 21/06/16,05:22:51,12,10,1, 11.8,1,1, 8.865, 10586.931, 294.847, 52624.069 21/06/16,05:22:51,13,10,1, 11.8,1,1, 8.865, 10586.925, 294.880, 52624.066 21/06/16,05:22:51,14,10,1, 11.8,1,1, 8.865, 10586.908, 294.855, 52624.072 21/06/16,05:22:51,15,10,1, 11.8,1,1, 8.865, 10586.954, 294.908, 52624.086 21/06/16,05:22:51,16,10,1, 11.8,1,1, 8.865, 10586.927, 294.884, 52624.026 21/06/16,05:22:51,17,10,1, 11.8,1,1, 8.865, 10586.940, 294.930, 52624.065 21/06/16,05:22:51,18,10,1, 11.8,1,1, 8.865, 10586.944, 294.918, 52624.042 21/06/16,05:22:51,19,10,1, 11.8,1,1, 8.865, 10586.949, 294.941, 52624.066 21/06/16,05:22:52,00,10,1, 11.9,1,1, 8.864, 10586.941, 294.941, 52624.066 21/06/16,05:22:52,01,10,1, 11.9,1,1, 8.864, 10586.934, 294.938, 52624.067 21/06/16,05:22:52,02,10,1, 11.9,1,1, 8.864, 10586.973, 294.959, 52624.074 21/06/16,05:22:52,03,10,1, 11.9,1,1, 8.864, 10586.956, 294.968, 52624.097 21/06/16,05:22:52,04,10,1, 11.9,1,1, 8.864, 10586.973, 295.015, 52624.085 21/06/16,05:22:52,05,10,1, 11.9,1,1, 8.864, 10586.953, 295.015, 52624.047 21/06/16,05:22:52,06,10,1, 11.9,1,1, 8.864, 10586.980, 295.024, 52624.074 21/06/16,05:22:52,07,10,1, 11.9,1,1, 8.864, 10586.979, 295.038, 52624.099 21/06/16,05:22:52,08,10,1, 11.9,1,1, 8.864, 10586.978, 295.076, 52624.075 21/06/16,05:22:52,09,10,1, 11.9,1,1, 8.864, 10586.981, 295.059, 52624.075 21/06/16,05:22:52,10,10,1, 11.9,1,1, 8.864, 10586.990, 295.084, 52624.124 21/06/16,05:22:52,11,10,1, 11.9,1,1, 8.864, 10587.012, 295.093, 52624.062 21/06/16,05:22:52,12,10,1, 11.9,1,1, 8.864, 10586.980, 295.107, 52624.146 21/06/16,05:22:52,13,10,1, 11.9,1,1, 8.864, 10586.998, 295.139, 52624.096 21/06/16,05:22:52,14,10,1, 11.9,1,1, 8.864, 10587.002, 295.118, 52624.141 21/06/16,05:22:52,15,10,1, 11.9,1,1, 8.864, 10587.031, 295.143, 52624.051 21/06/16,05:22:52,16,10,1, 11.9,1,1, 8.864, 10587.002, 295.150, 52624.123 21/06/16,05:22:52,17,10,1, 11.9,1,1, 8.864, 10587.006, 295.147, 52624.095 21/06/16,05:22:52,18,10,1, 11.9,1,1, 8.864, 10587.018, 295.177, 52624.102 21/06/16,05:22:52,19,10,1, 11.9,1,1, 8.864, 10587.028, 295.221, 52624.115 21/06/16,05:22:53,00,10,1, 11.9,1,1, 8.860, 10587.025, 295.221, 52624.115 21/06/16,05:22:53,01,10,1, 11.9,1,1, 8.860, 10587.037, 295.225, 52624.102 21/06/16,05:22:53,02,10,1, 11.9,1,1, 8.860, 10587.039, 295.206, 52624.094 21/06/16,05:22:53,03,10,1, 11.9,1,1, 8.860, 10587.044, 295.257, 52624.107 21/06/16,05:22:53,04,10,1, 11.9,1,1, 8.860, 10587.039, 295.238, 52624.091 21/06/16,05:22:53,05,10,1, 11.9,1,1, 8.860, 10587.052, 295.303, 52624.106 21/06/16,05:22:53,06,10,1, 11.9,1,1, 8.860, 10587.091, 295.289, 52624.148 21/06/16,05:22:53,07,10,1, 11.9,1,1, 8.860, 10587.074, 295.295, 52624.146 21/06/16,05:22:53,08,10,1, 11.9,1,1, 8.860, 10587.057, 295.304, 52624.121 21/06/16,05:22:53,09,10,1, 11.9,1,1, 8.860, 10587.093, 295.338, 52624.145 21/06/16,05:22:53,10,10,1, 11.9,1,1, 8.860, 10587.078, 295.351, 52624.133 21/06/16,05:22:53,11,10,1, 11.9,1,1, 8.860, 10587.091, 295.329, 52624.095 21/06/16,05:22:53,12,10,1, 11.9,1,1, 8.860, 10587.127, 295.372, 52624.130 21/06/16,05:22:53,13,10,1, 11.9,1,1, 8.860, 10587.100, 295.352, 52624.094 21/06/16,05:22:53,14,10,1, 11.9,1,1, 8.860, 10587.108, 295.384, 52624.146 21/06/16,05:22:53,15,10,1, 11.9,1,1, 8.860, 10587.129, 295.392, 52624.110 21/06/16,05:22:53,16,10,1, 11.9,1,1, 8.860, 10587.112, 295.419, 52624.147 21/06/16,05:22:53,17,10,1, 11.9,1,1, 8.860, 10587.149, 295.402, 52624.125 21/06/16,05:22:53,18,10,1, 11.9,1,1, 8.860, 10587.147, 295.444, 52624.153 21/06/16,05:22:53,19,10,1, 11.9,1,1, 8.860, 10587.114, 295.432, 52624.127 21/06/16,05:22:54,00,10,1, 11.8,1,1, 8.866, 10587.108, 295.432, 52624.127 21/06/16,05:22:54,01,10,1, 11.8,1,1, 8.866, 10587.154, 295.463, 52624.122 21/06/16,05:22:54,02,10,1, 11.8,1,1, 8.866, 10587.160, 295.458, 52624.136 21/06/16,05:22:54,03,10,1, 11.8,1,1, 8.866, 10587.190, 295.498, 52624.114 21/06/16,05:22:54,04,10,1, 11.8,1,1, 8.866, 10587.173, 295.493, 52624.131 21/06/16,05:22:54,05,10,1, 11.8,1,1, 8.866, 10587.192, 295.537, 52624.130 21/06/16,05:22:54,06,10,1, 11.8,1,1, 8.866, 10587.190, 295.497, 52624.120 21/06/16,05:22:54,07,10,1, 11.8,1,1, 8.866, 10587.208, 295.532, 52624.119 21/06/16,05:22:54,08,10,1, 11.8,1,1, 8.866, 10587.203, 295.555, 52624.114 21/06/16,05:22:54,09,10,1, 11.8,1,1, 8.866, 10587.218, 295.554, 52624.111 21/06/16,05:22:54,10,10,1, 11.8,1,1, 8.866, 10587.215, 295.563, 52624.109 21/06/16,05:22:54,11,10,1, 11.8,1,1, 8.866, 10587.209, 295.595, 52624.121 21/06/16,05:22:54,12,10,1, 11.8,1,1, 8.866, 10587.238, 295.599, 52624.157 21/06/16,05:22:54,13,10,1, 11.8,1,1, 8.866, 10587.270, 295.608, 52624.143 21/06/16,05:22:54,14,10,1, 11.8,1,1, 8.866, 10587.258, 295.632, 52624.239 21/06/16,05:22:54,15,10,1, 11.8,1,1, 8.866, 10587.255, 295.617, 52624.072 21/06/16,05:22:54,16,10,1, 11.8,1,1, 8.866, 10587.260, 295.626, 52624.017 21/06/16,05:22:54,17,10,1, 11.8,1,1, 8.866, 10587.269, 295.644, 52624.061 21/06/16,05:22:54,18,10,1, 11.8,1,1, 8.866, 10587.270, 295.653, 52624.087 21/06/16,05:22:54,19,10,1, 11.8,1,1, 8.866, 10587.258, 295.650, 52624.219 21/06/16,05:22:55,00,10,1, 11.9,1,1, 8.863, 10587.250, 295.650, 52624.219 21/06/16,05:22:55,01,10,1, 11.9,1,1, 8.863, 10587.273, 295.681, 52624.082 21/06/16,05:22:55,02,10,1, 11.9,1,1, 8.863, 10587.275, 295.682, 52624.095 21/06/16,05:22:55,03,10,1, 11.9,1,1, 8.863, 10587.293, 295.693, 52624.066 21/06/16,05:22:55,04,10,1, 11.9,1,1, 8.863, 10587.294, 295.709, 52624.107 21/06/16,05:22:55,05,10,1, 11.9,1,1, 8.863, 10587.287, 295.710, 52624.193 21/06/16,05:22:55,06,10,1, 11.9,1,1, 8.863, 10587.313, 295.737, 52624.140 21/06/16,05:22:55,07,10,1, 11.9,1,1, 8.863, 10587.285, 295.731, 52624.118 21/06/16,05:22:55,08,10,1, 11.9,1,1, 8.863, 10587.320, 295.739, 52623.971 21/06/16,05:22:55,09,10,1, 11.9,1,1, 8.863, 10587.332, 295.803, 52624.323 21/06/16,05:22:55,10,10,1, 11.9,1,1, 8.863, 10587.331, 295.771, 52624.134 21/06/16,05:22:55,11,10,1, 11.9,1,1, 8.863, 10587.325, 295.775, 52624.160 21/06/16,05:22:55,12,10,1, 11.9,1,1, 8.863, 10587.330, 295.806, 52624.136 21/06/16,05:22:55,13,10,1, 11.9,1,1, 8.863, 10587.360, 295.821, 52624.148 21/06/16,05:22:55,14,10,1, 11.9,1,1, 8.863, 10587.331, 295.793, 52624.081 21/06/16,05:22:55,15,10,1, 11.9,1,1, 8.863, 10587.351, 295.825, 52624.158 21/06/16,05:22:55,16,10,1, 11.9,1,1, 8.863, 10587.355, 295.821, 52624.124 21/06/16,05:22:55,17,10,1, 11.9,1,1, 8.863, 10587.373, 295.817, 52624.165 21/06/16,05:22:55,18,10,1, 11.9,1,1, 8.863, 10587.389, 295.847, 52624.168 21/06/16,05:22:55,19,10,1, 11.9,1,1, 8.863, 10587.375, 295.854, 52624.166 21/06/16,05:22:56,00,10,1, 11.9,1,1, 8.863, 10587.367, 295.854, 52624.166 21/06/16,05:22:56,01,10,1, 11.9,1,1, 8.863, 10587.388, 295.857, 52624.108 21/06/16,05:22:56,02,10,1, 11.9,1,1, 8.863, 10587.377, 295.888, 52624.166 21/06/16,05:22:56,03,10,1, 11.9,1,1, 8.863, 10587.394, 295.874, 52624.111 21/06/16,05:22:56,04,10,1, 11.9,1,1, 8.863, 10587.400, 295.909, 52624.143 21/06/16,05:22:56,05,10,1, 11.9,1,1, 8.863, 10587.414, 295.916, 52624.138 21/06/16,05:22:56,06,10,1, 11.9,1,1, 8.863, 10587.419, 295.934, 52624.165 21/06/16,05:22:56,07,10,1, 11.9,1,1, 8.863, 10587.428, 295.926, 52624.152 21/06/16,05:22:56,08,10,1, 11.9,1,1, 8.863, 10587.441, 295.935, 52624.139 21/06/16,05:22:56,09,10,1, 11.9,1,1, 8.863, 10587.439, 295.940, 52624.172 21/06/16,05:22:56,10,10,1, 11.9,1,1, 8.863, 10587.469, 295.955, 52624.183 21/06/16,05:22:56,11,10,1, 11.9,1,1, 8.863, 10587.468, 295.978, 52624.148 21/06/16,05:22:56,12,10,1, 11.9,1,1, 8.863, 10587.476, 296.002, 52624.143 21/06/16,05:22:56,13,10,1, 11.9,1,1, 8.863, 10587.462, 295.984, 52624.163 21/06/16,05:22:56,14,10,1, 11.9,1,1, 8.863, 10587.496, 296.002, 52624.156 21/06/16,05:22:56,15,10,1, 11.9,1,1, 8.863, 10587.491, 296.009, 52624.151 21/06/16,05:22:56,16,10,1, 11.9,1,1, 8.863, 10587.488, 296.014, 52624.131 21/06/16,05:22:56,17,10,1, 11.9,1,1, 8.863, 10587.466, 296.025, 52624.146 21/06/16,05:22:56,18,10,1, 11.9,1,1, 8.863, 10587.508, 296.063, 52624.184 21/06/16,05:22:56,19,10,1, 11.9,1,1, 8.863, 10587.519, 296.047, 52624.174 21/06/16,05:22:57,00,10,1, 11.9,1,1, 8.865, 10587.517, 296.047, 52624.174 21/06/16,05:22:57,01,10,1, 11.9,1,1, 8.865, 10587.536, 296.061, 52624.165 21/06/16,05:22:57,02,10,1, 11.9,1,1, 8.865, 10587.538, 296.063, 52624.146 21/06/16,05:22:57,03,10,1, 11.9,1,1, 8.865, 10587.535, 296.044, 52624.136 21/06/16,05:22:57,04,10,1, 11.9,1,1, 8.865, 10587.543, 296.077, 52624.143 21/06/16,05:22:57,05,10,1, 11.9,1,1, 8.865, 10587.560, 296.085, 52624.176 21/06/16,05:22:57,06,10,1, 11.9,1,1, 8.865, 10587.552, 296.085, 52624.162 21/06/16,05:22:57,07,10,1, 11.9,1,1, 8.865, 10587.572, 296.109, 52624.161 21/06/16,05:22:57,08,10,1, 11.9,1,1, 8.865, 10587.578, 296.095, 52624.159 21/06/16,05:22:57,09,10,1, 11.9,1,1, 8.865, 10587.579, 296.105, 52624.148 21/06/16,05:22:57,10,10,1, 11.9,1,1, 8.865, 10587.600, 296.128, 52624.150 21/06/16,05:22:57,11,10,1, 11.9,1,1, 8.865, 10587.578, 296.134, 52624.125 21/06/16,05:22:57,12,10,1, 11.9,1,1, 8.865, 10587.610, 296.176, 52624.144 21/06/16,05:22:57,13,10,1, 11.9,1,1, 8.865, 10587.598, 296.152, 52624.155 21/06/16,05:22:57,14,10,1, 11.9,1,1, 8.865, 10587.652, 296.168, 52624.180 21/06/16,05:22:57,15,10,1, 11.9,1,1, 8.865, 10587.628, 296.179, 52624.131 21/06/16,05:22:57,16,10,1, 11.9,1,1, 8.865, 10587.634, 296.182, 52624.135 21/06/16,05:22:57,17,10,1, 11.9,1,1, 8.865, 10587.614, 296.177, 52624.136 21/06/16,05:22:57,18,10,1, 11.9,1,1, 8.865, 10587.635, 296.213, 52624.161 21/06/16,05:22:57,19,10,1, 11.9,1,1, 8.865, 10587.647, 296.202, 52624.080 21/06/16,05:22:58,00,10,1, 11.8,1,1, 8.861, 10587.642, 296.202, 52624.080 21/06/16,05:22:58,01,10,1, 11.8,1,1, 8.861, 10587.652, 296.210, 52624.162 21/06/16,05:22:58,02,10,1, 11.8,1,1, 8.861, 10587.686, 296.224, 52624.188 21/06/16,05:22:58,03,10,1, 11.8,1,1, 8.861, 10587.706, 296.220, 52624.131 21/06/16,05:22:58,04,10,1, 11.8,1,1, 8.861, 10587.691, 296.234, 52624.135 21/06/16,05:22:58,05,10,1, 11.8,1,1, 8.861, 10587.714, 296.239, 52624.117 21/06/16,05:22:58,06,10,1, 11.8,1,1, 8.861, 10587.716, 296.254, 52624.113 21/06/16,05:22:58,07,10,1, 11.8,1,1, 8.861, 10587.732, 296.255, 52624.110 21/06/16,05:22:58,08,10,1, 11.8,1,1, 8.861, 10587.754, 296.271, 52624.126 21/06/16,05:22:58,09,10,1, 11.8,1,1, 8.861, 10587.759, 296.291, 52624.142 21/06/16,05:22:58,10,10,1, 11.8,1,1, 8.861, 10587.754, 296.296, 52624.140 21/06/16,05:22:58,11,10,1, 11.8,1,1, 8.861, 10587.764, 296.304, 52624.135 21/06/16,05:22:58,12,10,1, 11.8,1,1, 8.861, 10587.797, 296.297, 52624.132 21/06/16,05:22:58,13,10,1, 11.8,1,1, 8.861, 10587.811, 296.329, 52624.166 21/06/16,05:22:58,14,10,1, 11.8,1,1, 8.861, 10587.811, 296.291, 52624.127 21/06/16,05:22:58,15,10,1, 11.8,1,1, 8.861, 10587.836, 296.332, 52624.150 21/06/16,05:22:58,16,10,1, 11.8,1,1, 8.861, 10587.843, 296.306, 52624.141 21/06/16,05:22:58,17,10,1, 11.8,1,1, 8.861, 10587.827, 296.344, 52624.162 21/06/16,05:22:58,18,10,1, 11.8,1,1, 8.861, 10587.833, 296.364, 52624.141 21/06/16,05:22:58,19,10,1, 11.8,1,1, 8.861, 10587.852, 296.375, 52624.151 21/06/16,05:22:59,00,10,1, 11.9,1,1, 8.861, 10587.851, 296.375, 52624.151 21/06/16,05:22:59,01,10,1, 11.9,1,1, 8.861, 10587.872, 296.390, 52624.157 21/06/16,05:22:59,02,10,1, 11.9,1,1, 8.861, 10587.882, 296.394, 52624.136 21/06/16,05:22:59,03,10,1, 11.9,1,1, 8.861, 10587.910, 296.391, 52624.125 21/06/16,05:22:59,04,10,1, 11.9,1,1, 8.861, 10587.893, 296.423, 52624.171 21/06/16,05:22:59,05,10,1, 11.9,1,1, 8.861, 10587.932, 296.409, 52624.151 21/06/16,05:22:59,06,10,1, 11.9,1,1, 8.861, 10587.937, 296.400, 52624.139 21/06/16,05:22:59,07,10,1, 11.9,1,1, 8.861, 10587.933, 296.425, 52624.167 21/06/16,05:22:59,08,10,1, 11.9,1,1, 8.861, 10587.969, 296.427, 52624.163 21/06/16,05:22:59,09,10,1, 11.9,1,1, 8.861, 10587.968, 296.428, 52624.094 21/06/16,05:22:59,10,10,1, 11.9,1,1, 8.861, 10587.974, 296.448, 52624.140 21/06/16,05:22:59,11,10,1, 11.9,1,1, 8.861, 10587.967, 296.445, 52624.102 21/06/16,05:22:59,12,10,1, 11.9,1,1, 8.861, 10588.018, 296.457, 52624.118 21/06/16,05:22:59,13,10,1, 11.9,1,1, 8.861, 10588.013, 296.472, 52624.075 21/06/16,05:22:59,14,10,1, 11.9,1,1, 8.861, 10588.018, 296.473, 52624.089 21/06/16,05:22:59,15,10,1, 11.9,1,1, 8.861, 10588.017, 296.474, 52624.082 21/06/16,05:22:59,16,10,1, 11.9,1,1, 8.861, 10588.039, 296.459, 52624.117 21/06/16,05:22:59,17,10,1, 11.9,1,1, 8.861, 10588.048, 296.503, 52624.083 21/06/16,05:22:59,18,10,1, 11.9,1,1, 8.861, 10588.033, 296.500, 52624.141 21/06/16,05:22:59,19,10,1, 11.9,1,1, 8.861, 10588.058, 296.515, 52624.145 21/06/16,05:23:00,00,10,1, 11.9,1,1, 8.858, 10588.051, 296.515, 52624.145 21/06/16,05:23:00,01,10,1, 11.9,1,1, 8.858, 10588.080, 296.499, 52624.125 21/06/16,05:23:00,02,10,1, 11.9,1,1, 8.858, 10588.083, 296.505, 52624.120 21/06/16,05:23:00,03,10,1, 11.9,1,1, 8.858, 10588.089, 296.504, 52624.109 21/06/16,05:23:00,04,10,1, 11.9,1,1, 8.858, 10588.079, 296.525, 52624.143 21/06/16,05:23:00,05,10,1, 11.9,1,1, 8.858, 10588.099, 296.539, 52624.168 21/06/16,05:23:00,06,10,1, 11.9,1,1, 8.858, 10588.122, 296.526, 52624.129 21/06/16,05:23:00,07,10,1, 11.9,1,1, 8.858, 10588.142, 296.546, 52624.133 21/06/16,05:23:00,08,10,1, 11.9,1,1, 8.858, 10588.118, 296.575, 52624.087 21/06/16,05:23:00,09,10,1, 11.9,1,1, 8.858, 10588.164, 296.558, 52624.110 21/06/16,05:23:00,10,10,1, 11.9,1,1, 8.858, 10588.148, 296.588, 52624.156 21/06/16,05:23:00,11,10,1, 11.9,1,1, 8.858, 10588.170, 296.554, 52624.124 21/06/16,05:23:00,12,10,1, 11.9,1,1, 8.858, 10588.172, 296.603, 52624.112 21/06/16,05:23:00,13,10,1, 11.9,1,1, 8.858, 10588.171, 296.600, 52624.103 21/06/16,05:23:00,14,10,1, 11.9,1,1, 8.858, 10588.204, 296.594, 52624.130 21/06/16,05:23:00,15,10,1, 11.9,1,1, 8.858, 10588.216, 296.557, 52624.100 21/06/16,05:23:00,16,10,1, 11.9,1,1, 8.858, 10588.236, 296.592, 52624.164 21/06/16,05:23:00,17,10,1, 11.9,1,1, 8.858, 10588.237, 296.589, 52624.143 21/06/16,05:23:00,18,10,1, 11.9,1,1, 8.858, 10588.248, 296.580, 52624.129 21/06/16,05:23:00,19,10,1, 11.9,1,1, 8.858, 10588.226, 296.621, 52624.087 21/06/16,05:23:01,00,10,1, 11.8,1,1, 8.862, 10588.226, 296.621, 52624.087 21/06/16,05:23:01,01,10,1, 11.8,1,1, 8.862, 10588.272, 296.626, 52624.107 21/06/16,05:23:01,02,10,1, 11.8,1,1, 8.862, 10588.260, 296.609, 52624.122 21/06/16,05:23:01,03,10,1, 11.8,1,1, 8.862, 10588.279, 296.639, 52624.151 21/06/16,05:23:01,04,10,1, 11.8,1,1, 8.862, 10588.283, 296.639, 52624.099 21/06/16,05:23:01,05,10,1, 11.8,1,1, 8.862, 10588.297, 296.632, 52624.157 21/06/16,05:23:01,06,10,1, 11.8,1,1, 8.862, 10588.302, 296.639, 52624.104 21/06/16,05:23:01,07,10,1, 11.8,1,1, 8.862, 10588.307, 296.658, 52624.136 21/06/16,05:23:01,08,10,1, 11.8,1,1, 8.862, 10588.329, 296.645, 52624.124 21/06/16,05:23:01,09,10,1, 11.8,1,1, 8.862, 10588.337, 296.661, 52624.134 21/06/16,05:23:01,10,10,1, 11.8,1,1, 8.862, 10588.342, 296.685, 52624.367 21/06/16,05:23:01,11,10,1, 11.8,1,1, 8.862, 10588.369, 296.648, 52624.205 21/06/16,05:23:01,12,10,1, 11.8,1,1, 8.862, 10588.364, 296.661, 52624.115 21/06/16,05:23:01,13,10,1, 11.8,1,1, 8.862, 10588.375, 296.659, 52624.127 21/06/16,05:23:01,14,10,1, 11.8,1,1, 8.862, 10588.389, 296.652, 52624.129 21/06/16,05:23:01,15,10,1, 11.8,1,1, 8.862, 10588.403, 296.696, 52624.152 21/06/16,05:23:01,16,10,1, 11.8,1,1, 8.862, 10588.448, 296.678, 52624.113 21/06/16,05:23:01,17,10,1, 11.8,1,1, 8.862, 10588.416, 296.673, 52624.087 21/06/16,05:23:01,18,10,1, 11.8,1,1, 8.862, 10588.451, 296.697, 52624.206 21/06/16,05:23:01,19,10,1, 11.8,1,1, 8.862, 10588.436, 296.690, 52624.143 21/06/16,05:23:02,00,10,1, 11.9,1,1, 8.865, 10588.435, 296.690, 52624.143 21/06/16,05:23:02,01,10,1, 11.9,1,1, 8.865, 10588.458, 296.682, 52624.138 21/06/16,05:23:02,02,10,1, 11.9,1,1, 8.865, 10588.484, 296.695, 52624.117 21/06/16,05:23:02,03,10,1, 11.9,1,1, 8.865, 10588.499, 296.681, 52624.102 21/06/16,05:23:02,04,10,1, 11.9,1,1, 8.865, 10588.503, 296.707, 52624.069 21/06/16,05:23:02,05,10,1, 11.9,1,1, 8.865, 10588.503, 296.698, 52624.084 21/06/16,05:23:02,06,10,1, 11.9,1,1, 8.865, 10588.507, 296.733, 52624.080 21/06/16,05:23:02,07,10,1, 11.9,1,1, 8.865, 10588.547, 296.705, 52623.887 21/06/16,05:23:02,08,10,1, 11.9,1,1, 8.865, 10588.507, 296.720, 52624.094 21/06/16,05:23:02,09,10,1, 11.9,1,1, 8.865, 10588.539, 296.756, 52624.118 21/06/16,05:23:02,10,10,1, 11.9,1,1, 8.865, 10588.544, 296.734, 52624.131 21/06/16,05:23:02,11,10,1, 11.9,1,1, 8.865, 10588.545, 296.735, 52624.097 21/06/16,05:23:02,12,10,1, 11.9,1,1, 8.865, 10588.585, 296.757, 52624.071 21/06/16,05:23:02,13,10,1, 11.9,1,1, 8.865, 10588.578, 296.738, 52624.062 21/06/16,05:23:02,14,10,1, 11.9,1,1, 8.865, 10588.599, 296.727, 52624.060 21/06/16,05:23:02,15,10,1, 11.9,1,1, 8.865, 10588.634, 296.763, 52624.078 21/06/16,05:23:02,16,10,1, 11.9,1,1, 8.865, 10588.594, 296.726, 52624.059 21/06/16,05:23:02,17,10,1, 11.9,1,1, 8.865, 10588.611, 296.761, 52624.061 21/06/16,05:23:02,18,10,1, 11.9,1,1, 8.865, 10588.648, 296.746, 52624.014 21/06/16,05:23:02,19,10,1, 11.9,1,1, 8.865, 10588.682, 296.764, 52624.081 21/06/16,05:23:03,00,09,1, 11.8,1,1, 8.864, 10588.677, 296.764, 52624.081 21/06/16,05:23:03,01,09,1, 11.8,1,1, 8.864, 10588.698, 296.751, 52624.037 21/06/16,05:23:03,02,09,1, 11.8,1,1, 8.864, 10588.679, 296.772, 52624.067 21/06/16,05:23:03,03,09,1, 11.8,1,1, 8.864, 10588.718, 296.777, 52624.078 21/06/16,05:23:03,04,09,1, 11.8,1,1, 8.864, 10588.726, 296.798, 52624.091 21/06/16,05:23:03,05,09,1, 11.8,1,1, 8.864, 10588.711, 296.796, 52624.087 21/06/16,05:23:03,06,09,1, 11.8,1,1, 8.864, 10588.733, 296.803, 52624.082 21/06/16,05:23:03,07,09,1, 11.8,1,1, 8.864, 10588.744, 296.777, 52624.094 21/06/16,05:23:03,08,09,1, 11.8,1,1, 8.864, 10588.762, 296.795, 52624.120 21/06/16,05:23:03,09,09,1, 11.8,1,1, 8.864, 10588.747, 296.790, 52624.116 21/06/16,05:23:03,10,09,1, 11.8,1,1, 8.864, 10588.791, 296.841, 52624.105 21/06/16,05:23:03,11,09,1, 11.8,1,1, 8.864, 10588.784, 296.818, 52624.054 21/06/16,05:23:03,12,09,1, 11.8,1,1, 8.864, 10588.803, 296.818, 52624.073 21/06/16,05:23:03,13,09,1, 11.8,1,1, 8.864, 10588.817, 296.826, 52624.088 21/06/16,05:23:03,14,09,1, 11.8,1,1, 8.864, 10588.849, 296.854, 52624.076 21/06/16,05:23:03,15,09,1, 11.8,1,1, 8.864, 10588.831, 296.827, 52624.075 21/06/16,05:23:03,16,09,1, 11.8,1,1, 8.864, 10588.851, 296.845, 52624.082 21/06/16,05:23:03,17,09,1, 11.8,1,1, 8.864, 10588.872, 296.847, 52624.078 21/06/16,05:23:03,18,09,1, 11.8,1,1, 8.864, 10588.879, 296.848, 52624.081 21/06/16,05:23:03,19,09,1, 11.8,1,1, 8.864, 10588.882, 296.837, 52624.048 21/06/16,05:23:04,00,09,1, 11.9,1,1, 8.865, 10588.877, 296.837, 52624.048 21/06/16,05:23:04,01,09,1, 11.9,1,1, 8.865, 10588.925, 296.863, 52624.084 21/06/16,05:23:04,02,09,1, 11.9,1,1, 8.865, 10588.923, 296.849, 52624.050 21/06/16,05:23:04,03,09,1, 11.9,1,1, 8.865, 10588.943, 296.886, 52624.082 21/06/16,05:23:04,04,09,1, 11.9,1,1, 8.865, 10588.956, 296.888, 52624.070 21/06/16,05:23:04,05,09,1, 11.9,1,1, 8.865, 10588.969, 296.885, 52624.091 21/06/16,05:23:04,06,09,1, 11.9,1,1, 8.865, 10588.958, 296.878, 52624.040 21/06/16,05:23:04,07,09,1, 11.9,1,1, 8.865, 10588.989, 296.899, 52624.047 21/06/16,05:23:04,08,09,1, 11.9,1,1, 8.865, 10589.006, 296.918, 52624.055 21/06/16,05:23:04,09,09,1, 11.9,1,1, 8.865, 10589.018, 296.935, 52624.014 21/06/16,05:23:04,10,09,1, 11.9,1,1, 8.865, 10589.006, 296.875, 52624.023 21/06/16,05:23:04,11,09,1, 11.9,1,1, 8.865, 10589.004, 296.940, 52623.939 21/06/16,05:23:04,12,09,1, 11.9,1,1, 8.865, 10589.052, 296.900, 52624.121 21/06/16,05:23:04,13,09,1, 11.9,1,1, 8.865, 10589.099, 296.920, 52624.034 21/06/16,05:23:04,14,09,1, 11.9,1,1, 8.865, 10589.081, 296.927, 52624.097 21/06/16,05:23:04,15,09,1, 11.9,1,1, 8.865, 10589.117, 296.893, 52624.098 21/06/16,05:23:04,16,09,1, 11.9,1,1, 8.865, 10589.087, 296.920, 52624.115 21/06/16,05:23:04,17,09,1, 11.9,1,1, 8.865, 10589.142, 296.936, 52624.094 21/06/16,05:23:04,18,09,1, 11.9,1,1, 8.865, 10589.128, 296.959, 52624.083 21/06/16,05:23:04,19,09,1, 11.9,1,1, 8.865, 10589.155, 296.960, 52624.077 21/06/16,05:23:05,00,09,1, 11.8,1,1, 8.862, 10589.153, 296.960, 52624.077 21/06/16,05:23:05,01,09,1, 11.8,1,1, 8.862, 10589.182, 296.928, 52624.087 21/06/16,05:23:05,02,09,1, 11.8,1,1, 8.862, 10589.167, 296.976, 52624.060 21/06/16,05:23:05,03,09,1, 11.8,1,1, 8.862, 10589.190, 296.954, 52624.040 21/06/16,05:23:05,04,09,1, 11.8,1,1, 8.862, 10589.235, 296.948, 52624.068 21/06/16,05:23:05,05,09,1, 11.8,1,1, 8.862, 10589.221, 296.947, 52624.089 21/06/16,05:23:05,06,09,1, 11.8,1,1, 8.862, 10589.239, 296.930, 52624.116 21/06/16,05:23:05,07,09,1, 11.8,1,1, 8.862, 10589.242, 296.937, 52624.052 21/06/16,05:23:05,08,09,1, 11.8,1,1, 8.862, 10589.266, 296.950, 52624.091 21/06/16,05:23:05,09,09,1, 11.8,1,1, 8.862, 10589.284, 296.975, 52624.074 21/06/16,05:23:05,10,09,1, 11.8,1,1, 8.862, 10589.277, 296.978, 52624.084 21/06/16,05:23:05,11,09,1, 11.8,1,1, 8.862, 10589.281, 296.991, 52624.086 21/06/16,05:23:05,12,09,1, 11.8,1,1, 8.862, 10589.319, 296.996, 52624.019 21/06/16,05:23:05,13,09,1, 11.8,1,1, 8.862, 10589.339, 297.000, 52624.043 21/06/16,05:23:05,14,09,1, 11.8,1,1, 8.862, 10589.331, 297.017, 52624.081 21/06/16,05:23:05,15,09,1, 11.8,1,1, 8.862, 10589.354, 297.019, 52624.060 21/06/16,05:23:05,16,09,1, 11.8,1,1, 8.862, 10589.356, 297.000, 52624.028 21/06/16,05:23:05,17,09,1, 11.8,1,1, 8.862, 10589.375, 297.031, 52624.040 21/06/16,05:23:05,18,09,1, 11.8,1,1, 8.862, 10589.414, 297.025, 52624.072 21/06/16,05:23:05,19,09,1, 11.8,1,1, 8.862, 10589.422, 297.056, 52624.050 21/06/16,05:23:06,00,09,1, 11.8,1,1, 8.865, 10589.420, 297.056, 52624.050 21/06/16,05:23:06,01,09,1, 11.8,1,1, 8.865, 10589.447, 297.052, 52624.105 21/06/16,05:23:06,02,09,1, 11.8,1,1, 8.865, 10589.443, 297.051, 52624.075 21/06/16,05:23:06,03,09,1, 11.8,1,1, 8.865, 10589.475, 297.075, 52624.080 21/06/16,05:23:06,04,09,1, 11.8,1,1, 8.865, 10589.463, 297.068, 52624.068 21/06/16,05:23:06,05,09,1, 11.8,1,1, 8.865, 10589.494, 297.069, 52624.050 21/06/16,05:23:06,06,09,1, 11.8,1,1, 8.865, 10589.533, 297.097, 52624.052 21/06/16,05:23:06,07,09,1, 11.8,1,1, 8.865, 10589.511, 297.053, 52624.038 21/06/16,05:23:06,08,09,1, 11.8,1,1, 8.865, 10589.519, 297.094, 52624.032 21/06/16,05:23:06,09,09,1, 11.8,1,1, 8.865, 10589.539, 297.075, 52624.051 21/06/16,05:23:06,10,09,1, 11.8,1,1, 8.865, 10589.557, 297.084, 52624.072 21/06/16,05:23:06,11,09,1, 11.8,1,1, 8.865, 10589.567, 297.096, 52624.089 21/06/16,05:23:06,12,09,1, 11.8,1,1, 8.865, 10589.565, 297.136, 52624.053 21/06/16,05:23:06,13,09,1, 11.8,1,1, 8.865, 10589.597, 297.117, 52624.058 21/06/16,05:23:06,14,09,1, 11.8,1,1, 8.865, 10589.602, 297.155, 52624.065 21/06/16,05:23:06,15,09,1, 11.8,1,1, 8.865, 10589.645, 297.134, 52624.113 21/06/16,05:23:06,16,09,1, 11.8,1,1, 8.865, 10589.685, 297.172, 52624.080 21/06/16,05:23:06,17,09,1, 11.8,1,1, 8.865, 10589.659, 297.148, 52624.060 21/06/16,05:23:06,18,09,1, 11.8,1,1, 8.865, 10589.677, 297.166, 52624.111 21/06/16,05:23:06,19,09,1, 11.8,1,1, 8.865, 10589.690, 297.168, 52624.047 21/06/16,05:23:07,00,09,1, 11.9,1,1, 8.866, 10589.687, 297.168, 52624.047 21/06/16,05:23:07,01,09,1, 11.9,1,1, 8.866, 10589.745, 297.152, 52623.921 21/06/16,05:23:07,02,09,1, 11.9,1,1, 8.866, 10589.729, 297.162, 52624.081 21/06/16,05:23:07,03,09,1, 11.9,1,1, 8.866, 10589.766, 297.182, 52624.079 21/06/16,05:23:07,04,09,1, 11.9,1,1, 8.866, 10589.754, 297.160, 52624.088 21/06/16,05:23:07,05,09,1, 11.9,1,1, 8.866, 10589.790, 297.226, 52624.126 21/06/16,05:23:07,06,09,1, 11.9,1,1, 8.866, 10589.806, 297.212, 52624.092 21/06/16,05:23:07,07,09,1, 11.9,1,1, 8.866, 10589.805, 297.235, 52624.113 21/06/16,05:23:07,08,09,1, 11.9,1,1, 8.866, 10589.843, 297.203, 52624.101 21/06/16,05:23:07,09,09,1, 11.9,1,1, 8.866, 10589.845, 297.213, 52624.090 21/06/16,05:23:07,10,09,1, 11.9,1,1, 8.866, 10589.856, 297.237, 52624.104 21/06/16,05:23:07,11,09,1, 11.9,1,1, 8.866, 10589.869, 297.244, 52624.080 21/06/16,05:23:07,12,09,1, 11.9,1,1, 8.866, 10589.889, 297.242, 52624.065 21/06/16,05:23:07,13,09,1, 11.9,1,1, 8.866, 10589.849, 297.270, 52624.319 21/06/16,05:23:07,14,09,1, 11.9,1,1, 8.866, 10589.900, 297.288, 52624.182 21/06/16,05:23:07,15,09,1, 11.9,1,1, 8.866, 10589.939, 297.276, 52624.115 21/06/16,05:23:07,16,09,1, 11.9,1,1, 8.866, 10589.936, 297.258, 52624.083 21/06/16,05:23:07,17,09,1, 11.9,1,1, 8.866, 10589.946, 297.275, 52624.067 21/06/16,05:23:07,18,09,1, 11.9,1,1, 8.866, 10589.978, 297.302, 52624.109 21/06/16,05:23:07,19,09,1, 11.9,1,1, 8.866, 10589.965, 297.295, 52624.090 21/06/16,05:23:08,00,09,1, 11.9,1,1, 8.860, 10589.962, 297.295, 52624.090 21/06/16,05:23:08,01,09,1, 11.9,1,1, 8.860, 10589.961, 297.301, 52623.968 21/06/16,05:23:08,02,09,1, 11.9,1,1, 8.860, 10590.034, 297.323, 52624.165 21/06/16,05:23:08,03,09,1, 11.9,1,1, 8.860, 10590.025, 297.306, 52624.006 21/06/16,05:23:08,04,09,1, 11.9,1,1, 8.860, 10590.049, 297.334, 52624.064 21/06/16,05:23:08,05,09,1, 11.9,1,1, 8.860, 10590.038, 297.320, 52624.062 21/06/16,05:23:08,06,09,1, 11.9,1,1, 8.860, 10590.059, 297.360, 52624.101 21/06/16,05:23:08,07,09,1, 11.9,1,1, 8.860, 10590.063, 297.358, 52624.083 21/06/16,05:23:08,08,09,1, 11.9,1,1, 8.860, 10590.070, 297.389, 52624.111 21/06/16,05:23:08,09,09,1, 11.9,1,1, 8.860, 10590.064, 297.387, 52624.104 21/06/16,05:23:08,10,09,1, 11.9,1,1, 8.860, 10590.100, 297.382, 52624.093 21/06/16,05:23:08,11,09,1, 11.9,1,1, 8.860, 10590.105, 297.358, 52624.097 21/06/16,05:23:08,12,09,1, 11.9,1,1, 8.860, 10590.124, 297.363, 52624.069 21/06/16,05:23:08,13,09,1, 11.9,1,1, 8.860, 10590.154, 297.373, 52624.075 21/06/16,05:23:08,14,09,1, 11.9,1,1, 8.860, 10590.110, 297.380, 52624.120 21/06/16,05:23:08,15,09,1, 11.9,1,1, 8.860, 10590.169, 297.427, 52624.089 21/06/16,05:23:08,16,09,1, 11.9,1,1, 8.860, 10590.165, 297.405, 52624.080 21/06/16,05:23:08,17,09,1, 11.9,1,1, 8.860, 10590.180, 297.405, 52624.088 21/06/16,05:23:08,18,09,1, 11.9,1,1, 8.860, 10590.168, 297.416, 52624.110 21/06/16,05:23:08,19,09,1, 11.9,1,1, 8.860, 10590.194, 297.431, 52624.120 21/06/16,05:23:09,00,09,1, 11.9,1,1, 8.860, 10590.187, 297.431, 52624.120 21/06/16,05:23:09,01,09,1, 11.9,1,1, 8.860, 10590.211, 297.441, 52624.096 21/06/16,05:23:09,02,09,1, 11.9,1,1, 8.860, 10590.229, 297.446, 52624.079 21/06/16,05:23:09,03,09,1, 11.9,1,1, 8.860, 10590.230, 297.465, 52624.115 21/06/16,05:23:09,04,09,1, 11.9,1,1, 8.860, 10590.226, 297.458, 52624.089 21/06/16,05:23:09,05,09,1, 11.9,1,1, 8.860, 10590.263, 297.481, 52624.155 21/06/16,05:23:09,06,09,1, 11.9,1,1, 8.860, 10590.273, 297.459, 52624.078 21/06/16,05:23:09,07,09,1, 11.9,1,1, 8.860, 10590.278, 297.463, 52624.102 21/06/16,05:23:09,08,09,1, 11.9,1,1, 8.860, 10590.289, 297.486, 52624.103 21/06/16,05:23:09,09,09,1, 11.9,1,1, 8.860, 10590.287, 297.482, 52624.119 21/06/16,05:23:09,10,09,1, 11.9,1,1, 8.860, 10590.308, 297.527, 52624.134 21/06/16,05:23:09,11,09,1, 11.9,1,1, 8.860, 10590.332, 297.517, 52624.142 21/06/16,05:23:09,12,09,1, 11.9,1,1, 8.860, 10590.313, 297.548, 52624.104 21/06/16,05:23:09,13,09,1, 11.9,1,1, 8.860, 10590.328, 297.539, 52624.072 21/06/16,05:23:09,14,09,1, 11.9,1,1, 8.860, 10590.353, 297.566, 52624.123 21/06/16,05:23:09,15,09,1, 11.9,1,1, 8.860, 10590.352, 297.528, 52624.115 21/06/16,05:23:09,16,09,1, 11.9,1,1, 8.860, 10590.382, 297.563, 52624.171 21/06/16,05:23:09,17,09,1, 11.9,1,1, 8.860, 10590.380, 297.559, 52624.112 21/06/16,05:23:09,18,09,1, 11.9,1,1, 8.860, 10590.387, 297.546, 52624.129 21/06/16,05:23:09,19,09,1, 11.9,1,1, 8.860, 10590.404, 297.546, 52624.139 21/06/16,05:23:10,00,09,1, 11.9,1,1, 8.865, 10590.404, 297.546, 52624.139 21/06/16,05:23:10,01,09,1, 11.9,1,1, 8.865, 10590.416, 297.552, 52624.105 21/06/16,05:23:10,02,09,1, 11.9,1,1, 8.865, 10590.428, 297.545, 52624.108 21/06/16,05:23:10,03,09,1, 11.9,1,1, 8.865, 10590.470, 297.564, 52624.133 21/06/16,05:23:10,04,09,1, 11.9,1,1, 8.865, 10590.468, 297.581, 52624.117 21/06/16,05:23:10,05,09,1, 11.9,1,1, 8.865, 10590.464, 297.597, 52624.127 21/06/16,05:23:10,06,09,1, 11.9,1,1, 8.865, 10590.478, 297.583, 52624.112 21/06/16,05:23:10,07,09,1, 11.9,1,1, 8.865, 10590.491, 297.617, 52624.167 21/06/16,05:23:10,08,09,1, 11.9,1,1, 8.865, 10590.497, 297.583, 52624.107 21/06/16,05:23:10,09,09,1, 11.9,1,1, 8.865, 10590.534, 297.614, 52624.145 21/06/16,05:23:10,10,09,1, 11.9,1,1, 8.865, 10590.528, 297.629, 52624.152 21/06/16,05:23:10,11,09,1, 11.9,1,1, 8.865, 10590.537, 297.642, 52624.130 21/06/16,05:23:10,12,09,1, 11.9,1,1, 8.865, 10590.545, 297.629, 52624.116 21/06/16,05:23:10,13,09,1, 11.9,1,1, 8.865, 10590.534, 297.654, 52624.103 21/06/16,05:23:10,14,09,1, 11.9,1,1, 8.865, 10590.548, 297.648, 52624.101 21/06/16,05:23:10,15,09,1, 11.9,1,1, 8.865, 10590.574, 297.677, 52624.113 21/06/16,05:23:10,16,09,1, 11.9,1,1, 8.865, 10590.590, 297.674, 52624.153 21/06/16,05:23:10,17,09,1, 11.9,1,1, 8.865, 10590.587, 297.686, 52624.126 21/06/16,05:23:10,18,09,1, 11.9,1,1, 8.865, 10590.614, 297.698, 52624.096 21/06/16,05:23:10,19,09,1, 11.9,1,1, 8.865, 10590.611, 297.678, 52624.138 21/06/16,05:23:11,00,09,1, 11.9,1,1, 8.860, 10590.605, 297.678, 52624.138 21/06/16,05:23:11,01,09,1, 11.9,1,1, 8.860, 10590.629, 297.707, 52624.116 21/06/16,05:23:11,02,09,1, 11.9,1,1, 8.860, 10590.630, 297.696, 52624.131 21/06/16,05:23:11,03,09,1, 11.9,1,1, 8.860, 10590.645, 297.702, 52624.112 21/06/16,05:23:11,04,09,1, 11.9,1,1, 8.860, 10590.682, 297.739, 52624.157 21/06/16,05:23:11,05,09,1, 11.9,1,1, 8.860, 10590.655, 297.721, 52624.168 21/06/16,05:23:11,06,09,1, 11.9,1,1, 8.860, 10590.664, 297.719, 52624.157 21/06/16,05:23:11,07,09,1, 11.9,1,1, 8.860, 10590.698, 297.757, 52624.152 21/06/16,05:23:11,08,09,1, 11.9,1,1, 8.860, 10590.693, 297.784, 52624.180 21/06/16,05:23:11,09,09,1, 11.9,1,1, 8.860, 10590.731, 297.773, 52624.181 21/06/16,05:23:11,10,09,1, 11.9,1,1, 8.860, 10590.715, 297.781, 52624.132 21/06/16,05:23:11,11,09,1, 11.9,1,1, 8.860, 10590.732, 297.790, 52624.150 21/06/16,05:23:11,12,09,1, 11.9,1,1, 8.860, 10590.714, 297.803, 52624.119 21/06/16,05:23:11,13,09,1, 11.9,1,1, 8.860, 10590.740, 297.794, 52624.152 21/06/16,05:23:11,14,09,1, 11.9,1,1, 8.860, 10590.759, 297.814, 52624.150 21/06/16,05:23:11,15,09,1, 11.9,1,1, 8.860, 10590.762, 297.846, 52624.153 21/06/16,05:23:11,16,09,1, 11.9,1,1, 8.860, 10590.766, 297.803, 52624.153 21/06/16,05:23:11,17,09,1, 11.9,1,1, 8.860, 10590.759, 297.833, 52624.150 21/06/16,05:23:11,18,09,1, 11.9,1,1, 8.860, 10590.763, 297.833, 52624.127 21/06/16,05:23:11,19,09,1, 11.9,1,1, 8.860, 10590.820, 297.880, 52624.190 21/06/16,05:23:12,00,09,1, 11.9,1,1, 8.862, 10590.813, 297.880, 52624.190 21/06/16,05:23:12,01,09,1, 11.9,1,1, 8.862, 10590.810, 297.870, 52624.142 21/06/16,05:23:12,02,09,1, 11.9,1,1, 8.862, 10590.800, 297.865, 52624.127 21/06/16,05:23:12,03,09,1, 11.9,1,1, 8.862, 10590.825, 297.902, 52624.197 21/06/16,05:23:12,04,09,1, 11.9,1,1, 8.862, 10590.826, 297.873, 52624.179 21/06/16,05:23:12,05,09,1, 11.9,1,1, 8.862, 10590.818, 297.907, 52624.173 21/06/16,05:23:12,06,09,1, 11.9,1,1, 8.862, 10590.831, 297.921, 52624.169 21/06/16,05:23:12,07,09,1, 11.9,1,1, 8.862, 10590.863, 297.915, 52624.171 21/06/16,05:23:12,08,09,1, 11.9,1,1, 8.862, 10590.856, 297.928, 52624.179 21/06/16,05:23:12,09,09,1, 11.9,1,1, 8.862, 10590.829, 297.930, 52624.171 21/06/16,05:23:12,10,09,1, 11.9,1,1, 8.862, 10590.888, 297.949, 52624.164 21/06/16,05:23:12,11,09,1, 11.9,1,1, 8.862, 10590.849, 297.929, 52624.171 21/06/16,05:23:12,12,09,1, 11.9,1,1, 8.862, 10590.895, 297.990, 52624.229 21/06/16,05:23:12,13,09,1, 11.9,1,1, 8.862, 10590.878, 297.963, 52624.184 21/06/16,05:23:12,14,09,1, 11.9,1,1, 8.862, 10590.894, 297.955, 52624.196 21/06/16,05:23:12,15,09,1, 11.9,1,1, 8.862, 10590.899, 297.971, 52624.173 21/06/16,05:23:12,16,09,1, 11.9,1,1, 8.862, 10590.894, 297.963, 52624.189 21/06/16,05:23:12,17,09,1, 11.9,1,1, 8.862, 10590.902, 297.995, 52624.148 21/06/16,05:23:12,18,09,1, 11.9,1,1, 8.862, 10590.907, 297.993, 52624.190 21/06/16,05:23:12,19,09,1, 11.9,1,1, 8.862, 10590.894, 298.003, 52624.210 21/06/16,05:23:13,00,09,1, 11.9,1,1, 8.863, 10590.888, 298.003, 52624.210 21/06/16,05:23:13,01,09,1, 11.9,1,1, 8.863, 10590.932, 298.034, 52624.181 21/06/16,05:23:13,02,09,1, 11.9,1,1, 8.863, 10590.921, 298.031, 52624.222 21/06/16,05:23:13,03,09,1, 11.9,1,1, 8.863, 10590.954, 298.032, 52624.164 21/06/16,05:23:13,04,09,1, 11.9,1,1, 8.863, 10590.949, 298.005, 52624.209 21/06/16,05:23:13,05,09,1, 11.9,1,1, 8.863, 10590.931, 298.058, 52624.196 21/06/16,05:23:13,06,09,1, 11.9,1,1, 8.863, 10590.938, 298.064, 52624.212 21/06/16,05:23:13,07,09,1, 11.9,1,1, 8.863, 10590.957, 298.078, 52624.176 21/06/16,05:23:13,08,09,1, 11.9,1,1, 8.863, 10590.972, 298.054, 52624.178 21/06/16,05:23:13,09,09,1, 11.9,1,1, 8.863, 10590.977, 298.088, 52624.242 21/06/16,05:23:13,10,09,1, 11.9,1,1, 8.863, 10590.971, 298.067, 52624.196 21/06/16,05:23:13,11,09,1, 11.9,1,1, 8.863, 10590.966, 298.093, 52624.177 21/06/16,05:23:13,12,09,1, 11.9,1,1, 8.863, 10590.973, 298.079, 52624.190 21/06/16,05:23:13,13,09,1, 11.9,1,1, 8.863, 10591.014, 298.091, 52624.192 21/06/16,05:23:13,14,09,1, 11.9,1,1, 8.863, 10590.996, 298.087, 52624.193 21/06/16,05:23:13,15,09,1, 11.9,1,1, 8.863, 10590.977, 298.094, 52624.220 21/06/16,05:23:13,16,09,1, 11.9,1,1, 8.863, 10591.014, 298.084, 52624.155 21/06/16,05:23:13,17,09,1, 11.9,1,1, 8.863, 10591.026, 298.104, 52624.200 21/06/16,05:23:13,18,09,1, 11.9,1,1, 8.863, 10591.015, 298.149, 52624.238 21/06/16,05:23:13,19,09,1, 11.9,1,1, 8.863, 10591.021, 298.124, 52624.176 21/06/16,05:23:14,00,10,1, 11.9,1,1, 8.865, 10591.013, 298.124, 52624.176 21/06/16,05:23:14,01,10,1, 11.9,1,1, 8.865, 10591.049, 298.145, 52624.171 21/06/16,05:23:14,02,10,1, 11.9,1,1, 8.865, 10591.052, 298.155, 52624.201 21/06/16,05:23:14,03,10,1, 11.9,1,1, 8.865, 10591.033, 298.120, 52624.226 21/06/16,05:23:14,04,10,1, 11.9,1,1, 8.865, 10591.061, 298.159, 52624.212 21/06/16,05:23:14,05,10,1, 11.9,1,1, 8.865, 10591.060, 298.142, 52624.169 21/06/16,05:23:14,06,10,1, 11.9,1,1, 8.865, 10591.076, 298.177, 52624.218 21/06/16,05:23:14,07,10,1, 11.9,1,1, 8.865, 10591.044, 298.181, 52624.210 21/06/16,05:23:14,08,10,1, 11.9,1,1, 8.865, 10591.073, 298.183, 52624.214 21/06/16,05:23:14,09,10,1, 11.9,1,1, 8.865, 10591.075, 298.191, 52624.223 21/06/16,05:23:14,10,10,1, 11.9,1,1, 8.865, 10591.074, 298.179, 52624.208 21/06/16,05:23:14,11,10,1, 11.9,1,1, 8.865, 10591.063, 298.197, 52624.202 21/06/16,05:23:14,12,10,1, 11.9,1,1, 8.865, 10591.081, 298.176, 52624.236 21/06/16,05:23:14,13,10,1, 11.9,1,1, 8.865, 10591.098, 298.201, 52624.193 21/06/16,05:23:14,14,10,1, 11.9,1,1, 8.865, 10591.106, 298.170, 52624.202 21/06/16,05:23:14,15,10,1, 11.9,1,1, 8.865, 10591.083, 298.222, 52624.206 21/06/16,05:23:14,16,10,1, 11.9,1,1, 8.865, 10591.102, 298.187, 52624.214 21/06/16,05:23:14,17,10,1, 11.9,1,1, 8.865, 10591.101, 298.229, 52624.195 21/06/16,05:23:14,18,10,1, 11.9,1,1, 8.865, 10591.102, 298.211, 52624.177 21/06/16,05:23:14,19,10,1, 11.9,1,1, 8.865, 10591.114, 298.237, 52624.232 21/06/16,05:23:15,00,10,1, 11.9,1,1, 8.863, 10591.114, 298.237, 52624.232 21/06/16,05:23:15,01,10,1, 11.9,1,1, 8.863, 10591.127, 298.236, 52624.205 21/06/16,05:23:15,02,10,1, 11.9,1,1, 8.863, 10591.081, 298.249, 52624.221 21/06/16,05:23:15,03,10,1, 11.9,1,1, 8.863, 10591.114, 298.252, 52624.214 21/06/16,05:23:15,04,10,1, 11.9,1,1, 8.863, 10591.117, 298.234, 52624.187 21/06/16,05:23:15,05,10,1, 11.9,1,1, 8.863, 10591.115, 298.239, 52624.206 21/06/16,05:23:15,06,10,1, 11.9,1,1, 8.863, 10591.129, 298.255, 52624.210 21/06/16,05:23:15,07,10,1, 11.9,1,1, 8.863, 10591.130, 298.289, 52624.245 21/06/16,05:23:15,08,10,1, 11.9,1,1, 8.863, 10591.133, 298.297, 52624.245 21/06/16,05:23:15,09,10,1, 11.9,1,1, 8.863, 10591.128, 298.294, 52624.227 21/06/16,05:23:15,10,10,1, 11.9,1,1, 8.863, 10591.126, 298.307, 52624.247 21/06/16,05:23:15,11,10,1, 11.9,1,1, 8.863, 10591.125, 298.299, 52624.236 21/06/16,05:23:15,12,10,1, 11.9,1,1, 8.863, 10591.143, 298.312, 52624.228 21/06/16,05:23:15,13,10,1, 11.9,1,1, 8.863, 10591.150, 298.279, 52624.149 21/06/16,05:23:15,14,10,1, 11.9,1,1, 8.863, 10591.167, 298.324, 52624.183 21/06/16,05:23:15,15,10,1, 11.9,1,1, 8.863, 10591.179, 298.312, 52624.205 21/06/16,05:23:15,16,10,1, 11.9,1,1, 8.863, 10591.171, 298.336, 52624.203 21/06/16,05:23:15,17,10,1, 11.9,1,1, 8.863, 10591.181, 298.327, 52624.188 21/06/16,05:23:15,18,10,1, 11.9,1,1, 8.863, 10591.187, 298.333, 52624.190 21/06/16,05:23:15,19,10,1, 11.9,1,1, 8.863, 10591.153, 298.319, 52624.118 21/06/16,05:23:16,00,10,1, 11.8,1,1, 8.862, 10591.147, 298.319, 52624.118 21/06/16,05:23:16,01,10,1, 11.8,1,1, 8.862, 10591.171, 298.340, 52624.139 21/06/16,05:23:16,02,10,1, 11.8,1,1, 8.862, 10591.170, 298.302, 52624.141 21/06/16,05:23:16,03,10,1, 11.8,1,1, 8.862, 10591.210, 298.352, 52624.182 21/06/16,05:23:16,04,10,1, 11.8,1,1, 8.862, 10591.183, 298.338, 52624.163 21/06/16,05:23:16,05,10,1, 11.8,1,1, 8.862, 10591.187, 298.359, 52624.203 21/06/16,05:23:16,06,10,1, 11.8,1,1, 8.862, 10591.217, 298.329, 52624.175 21/06/16,05:23:16,07,10,1, 11.8,1,1, 8.862, 10591.222, 298.385, 52624.223 21/06/16,05:23:16,08,10,1, 11.8,1,1, 8.862, 10591.210, 298.374, 52624.187 21/06/16,05:23:16,09,10,1, 11.8,1,1, 8.862, 10591.211, 298.377, 52624.173 21/06/16,05:23:16,10,10,1, 11.8,1,1, 8.862, 10591.223, 298.381, 52624.208 21/06/16,05:23:16,11,10,1, 11.8,1,1, 8.862, 10591.197, 298.356, 52624.203 21/06/16,05:23:16,12,10,1, 11.8,1,1, 8.862, 10591.207, 298.380, 52624.205 21/06/16,05:23:16,13,10,1, 11.8,1,1, 8.862, 10591.228, 298.382, 52624.163 21/06/16,05:23:16,14,10,1, 11.8,1,1, 8.862, 10591.231, 298.382, 52624.217 21/06/16,05:23:16,15,10,1, 11.8,1,1, 8.862, 10591.229, 298.372, 52624.170 21/06/16,05:23:16,16,10,1, 11.8,1,1, 8.862, 10591.231, 298.383, 52624.174 21/06/16,05:23:16,17,10,1, 11.8,1,1, 8.862, 10591.236, 298.404, 52624.205 21/06/16,05:23:16,18,10,1, 11.8,1,1, 8.862, 10591.243, 298.403, 52624.169 21/06/16,05:23:16,19,10,1, 11.8,1,1, 8.862, 10591.247, 298.413, 52624.158 21/06/16,05:23:17,00,09,1, 11.8,1,1, 8.866, 10591.247, 298.413, 52624.158 21/06/16,05:23:17,01,09,1, 11.8,1,1, 8.866, 10591.276, 298.421, 52624.169 21/06/16,05:23:17,02,09,1, 11.8,1,1, 8.866, 10591.255, 298.400, 52624.161 21/06/16,05:23:17,03,09,1, 11.8,1,1, 8.866, 10591.273, 298.425, 52624.139 21/06/16,05:23:17,04,09,1, 11.8,1,1, 8.866, 10591.245, 298.425, 52624.158 21/06/16,05:23:17,05,09,1, 11.8,1,1, 8.866, 10591.280, 298.441, 52624.155 21/06/16,05:23:17,06,09,1, 11.8,1,1, 8.866, 10591.268, 298.395, 52624.200 21/06/16,05:23:17,07,09,1, 11.8,1,1, 8.866, 10591.291, 298.410, 52624.177 21/06/16,05:23:17,08,09,1, 11.8,1,1, 8.866, 10591.260, 298.423, 52624.149 21/06/16,05:23:17,09,09,1, 11.8,1,1, 8.866, 10591.261, 298.409, 52624.139 21/06/16,05:23:17,10,09,1, 11.8,1,1, 8.866, 10591.299, 298.390, 52624.087 21/06/16,05:23:17,11,09,1, 11.8,1,1, 8.866, 10591.289, 298.425, 52624.158 21/06/16,05:23:17,12,09,1, 11.8,1,1, 8.866, 10591.288, 298.416, 52624.140 21/06/16,05:23:17,13,09,1, 11.8,1,1, 8.866, 10591.323, 298.434, 52624.163 21/06/16,05:23:17,14,09,1, 11.8,1,1, 8.866, 10591.303, 298.443, 52624.143 21/06/16,05:23:17,15,09,1, 11.8,1,1, 8.866, 10591.328, 298.437, 52624.121 21/06/16,05:23:17,16,09,1, 11.8,1,1, 8.866, 10591.307, 298.439, 52624.145 21/06/16,05:23:17,17,09,1, 11.8,1,1, 8.866, 10591.326, 298.416, 52624.154 21/06/16,05:23:17,18,09,1, 11.8,1,1, 8.866, 10591.317, 298.434, 52624.149 21/06/16,05:23:17,19,09,1, 11.8,1,1, 8.866, 10591.356, 298.458, 52624.118 21/06/16,05:23:18,00,10,1, 11.8,1,1, 8.862, 10591.356, 298.458, 52624.118 21/06/16,05:23:18,01,10,1, 11.8,1,1, 8.862, 10591.343, 298.444, 52624.141 21/06/16,05:23:18,02,10,1, 11.8,1,1, 8.862, 10591.379, 298.437, 52624.126 21/06/16,05:23:18,03,10,1, 11.8,1,1, 8.862, 10591.376, 298.440, 52624.140 21/06/16,05:23:18,04,10,1, 11.8,1,1, 8.862, 10591.381, 298.443, 52624.127 21/06/16,05:23:18,05,10,1, 11.8,1,1, 8.862, 10591.386, 298.438, 52624.117 21/06/16,05:23:18,06,10,1, 11.8,1,1, 8.862, 10591.386, 298.449, 52624.157 21/06/16,05:23:18,07,10,1, 11.8,1,1, 8.862, 10591.382, 298.437, 52624.112 21/06/16,05:23:18,08,10,1, 11.8,1,1, 8.862, 10591.378, 298.448, 52624.110 21/06/16,05:23:18,09,10,1, 11.8,1,1, 8.862, 10591.400, 298.447, 52624.109 21/06/16,05:23:18,10,10,1, 11.8,1,1, 8.862, 10591.391, 298.449, 52624.106 21/06/16,05:23:18,11,10,1, 11.8,1,1, 8.862, 10591.403, 298.432, 52624.106 21/06/16,05:23:18,12,10,1, 11.8,1,1, 8.862, 10591.416, 298.465, 52624.133 21/06/16,05:23:18,13,10,1, 11.8,1,1, 8.862, 10591.439, 298.449, 52624.112 21/06/16,05:23:18,14,10,1, 11.8,1,1, 8.862, 10591.420, 298.445, 52624.137 21/06/16,05:23:18,15,10,1, 11.8,1,1, 8.862, 10591.437, 298.433, 52624.098 21/06/16,05:23:18,16,10,1, 11.8,1,1, 8.862, 10591.414, 298.442, 52624.267 21/06/16,05:23:18,17,10,1, 11.8,1,1, 8.862, 10591.498, 298.447, 52624.167 21/06/16,05:23:18,18,10,1, 11.8,1,1, 8.862, 10591.434, 298.430, 52624.104 21/06/16,05:23:18,19,10,1, 11.8,1,1, 8.862, 10591.488, 298.451, 52624.110 21/06/16,05:23:19,00,10,1, 11.8,1,1, 8.865, 10591.481, 298.451, 52624.110 21/06/16,05:23:19,01,10,1, 11.8,1,1, 8.865, 10591.496, 298.439, 52624.058 21/06/16,05:23:19,02,10,1, 11.8,1,1, 8.865, 10591.503, 298.421, 52624.042 21/06/16,05:23:19,03,10,1, 11.8,1,1, 8.865, 10591.491, 298.435, 52624.115 21/06/16,05:23:19,04,10,1, 11.8,1,1, 8.865, 10591.509, 298.418, 52624.072 21/06/16,05:23:19,05,10,1, 11.8,1,1, 8.865, 10591.508, 298.431, 52624.053 21/06/16,05:23:19,06,10,1, 11.8,1,1, 8.865, 10591.496, 298.408, 52624.031 21/06/16,05:23:19,07,10,1, 11.8,1,1, 8.865, 10591.501, 298.409, 52624.103 21/06/16,05:23:19,08,10,1, 11.8,1,1, 8.865, 10591.520, 298.385, 52624.074 21/06/16,05:23:19,09,10,1, 11.8,1,1, 8.865, 10591.533, 298.394, 52624.079 21/06/16,05:23:19,10,10,1, 11.8,1,1, 8.865, 10591.563, 298.411, 52624.064 21/06/16,05:23:19,11,10,1, 11.8,1,1, 8.865, 10591.568, 298.378, 52624.039 21/06/16,05:23:19,12,10,1, 11.8,1,1, 8.865, 10591.537, 298.379, 52624.062 21/06/16,05:23:19,13,10,1, 11.8,1,1, 8.865, 10591.538, 298.376, 52624.036 21/06/16,05:23:19,14,10,1, 11.8,1,1, 8.865, 10591.578, 298.399, 52624.053 21/06/16,05:23:19,15,10,1, 11.8,1,1, 8.865, 10591.560, 298.375, 52624.060 21/06/16,05:23:19,16,10,1, 11.8,1,1, 8.865, 10591.570, 298.403, 52624.063 21/06/16,05:23:19,17,10,1, 11.8,1,1, 8.865, 10591.592, 298.362, 52624.056 21/06/16,05:23:19,18,10,1, 11.8,1,1, 8.865, 10591.575, 298.392, 52624.035 21/06/16,05:23:19,19,10,1, 11.8,1,1, 8.865, 10591.586, 298.342, 52624.001 21/06/16,05:23:20,00,10,1, 11.9,1,1, 8.864, 10591.581, 298.342, 52624.001 21/06/16,05:23:20,01,10,1, 11.9,1,1, 8.864, 10591.594, 298.351, 52624.015 21/06/16,05:23:20,02,10,1, 11.9,1,1, 8.864, 10591.614, 298.365, 52624.025 21/06/16,05:23:20,03,10,1, 11.9,1,1, 8.864, 10591.594, 298.347, 52624.008 21/06/16,05:23:20,04,10,1, 11.9,1,1, 8.864, 10591.611, 298.342, 52624.021 21/06/16,05:23:20,05,10,1, 11.9,1,1, 8.864, 10591.620, 298.342, 52624.022 21/06/16,05:23:20,06,10,1, 11.9,1,1, 8.864, 10591.621, 298.328, 52623.998 21/06/16,05:23:20,07,10,1, 11.9,1,1, 8.864, 10591.630, 298.316, 52624.028 21/06/16,05:23:20,08,10,1, 11.9,1,1, 8.864, 10591.645, 298.329, 52624.007 21/06/16,05:23:20,09,10,1, 11.9,1,1, 8.864, 10591.628, 298.314, 52623.972 21/06/16,05:23:20,10,10,1, 11.9,1,1, 8.864, 10591.632, 298.319, 52623.983 21/06/16,05:23:20,11,10,1, 11.9,1,1, 8.864, 10591.667, 298.324, 52623.954 21/06/16,05:23:20,12,10,1, 11.9,1,1, 8.864, 10591.659, 298.303, 52623.998 21/06/16,05:23:20,13,10,1, 11.9,1,1, 8.864, 10591.675, 298.324, 52623.972 21/06/16,05:23:20,14,10,1, 11.9,1,1, 8.864, 10591.697, 298.293, 52623.962 21/06/16,05:23:20,15,10,1, 11.9,1,1, 8.864, 10591.702, 298.320, 52623.982 21/06/16,05:23:20,16,10,1, 11.9,1,1, 8.864, 10591.712, 298.301, 52623.949 21/06/16,05:23:20,17,10,1, 11.9,1,1, 8.864, 10591.736, 298.319, 52623.975 21/06/16,05:23:20,18,10,1, 11.9,1,1, 8.864, 10591.749, 298.308, 52623.962 21/06/16,05:23:20,19,10,1, 11.9,1,1, 8.864, 10591.735, 298.329, 52623.984 21/06/16,05:23:21,00,11,1, 11.9,1,1, 8.862, 10591.731, 298.329, 52623.984 21/06/16,05:23:21,01,11,1, 11.9,1,1, 8.862, 10591.756, 298.317, 52623.966 21/06/16,05:23:21,02,11,1, 11.9,1,1, 8.862, 10591.755, 298.302, 52623.960 21/06/16,05:23:21,03,11,1, 11.9,1,1, 8.862, 10591.777, 298.327, 52623.987 21/06/16,05:23:21,04,11,1, 11.9,1,1, 8.862, 10591.783, 298.323, 52623.961 21/06/16,05:23:21,05,11,1, 11.9,1,1, 8.862, 10591.772, 298.318, 52623.923 21/06/16,05:23:21,06,11,1, 11.9,1,1, 8.862, 10591.779, 298.316, 52623.955 21/06/16,05:23:21,07,11,1, 11.9,1,1, 8.862, 10591.807, 298.306, 52623.958 21/06/16,05:23:21,08,11,1, 11.9,1,1, 8.862, 10591.837, 298.311, 52623.957 21/06/16,05:23:21,09,11,1, 11.9,1,1, 8.862, 10591.821, 298.286, 52623.931 21/06/16,05:23:21,10,11,1, 11.9,1,1, 8.862, 10591.814, 298.300, 52623.965 21/06/16,05:23:21,11,11,1, 11.9,1,1, 8.862, 10591.849, 298.290, 52623.959 21/06/16,05:23:21,12,11,1, 11.9,1,1, 8.862, 10591.835, 298.300, 52623.958 21/06/16,05:23:21,13,11,1, 11.9,1,1, 8.862, 10591.864, 298.307, 52623.910 21/06/16,05:23:21,14,11,1, 11.9,1,1, 8.862, 10591.868, 298.301, 52623.949 21/06/16,05:23:21,15,11,1, 11.9,1,1, 8.862, 10591.882, 298.317, 52623.913 21/06/16,05:23:21,16,11,1, 11.9,1,1, 8.862, 10591.903, 298.315, 52623.932 21/06/16,05:23:21,17,11,1, 11.9,1,1, 8.862, 10591.896, 298.305, 52623.947 21/06/16,05:23:21,18,11,1, 11.9,1,1, 8.862, 10591.896, 298.302, 52623.949 21/06/16,05:23:21,19,11,1, 11.9,1,1, 8.862, 10591.935, 298.289, 52623.914 21/06/16,05:23:22,00,11,1, 11.9,1,1, 8.863, 10591.931, 298.289, 52623.914 21/06/16,05:23:22,01,11,1, 11.9,1,1, 8.863, 10591.924, 298.302, 52623.903 21/06/16,05:23:22,02,11,1, 11.9,1,1, 8.863, 10591.926, 298.247, 52623.880 21/06/16,05:23:22,03,11,1, 11.9,1,1, 8.863, 10591.938, 298.290, 52623.897 21/06/16,05:23:22,04,11,1, 11.9,1,1, 8.863, 10591.937, 298.276, 52623.928 21/06/16,05:23:22,05,11,1, 11.9,1,1, 8.863, 10591.988, 298.274, 52623.926 21/06/16,05:23:22,06,11,1, 11.9,1,1, 8.863, 10591.984, 298.243, 52623.924 21/06/16,05:23:22,07,11,1, 11.9,1,1, 8.863, 10592.013, 298.267, 52624.035 21/06/16,05:23:22,08,11,1, 11.9,1,1, 8.863, 10592.009, 298.276, 52623.930 21/06/16,05:23:22,09,11,1, 11.9,1,1, 8.863, 10591.999, 298.261, 52623.924 21/06/16,05:23:22,10,11,1, 11.9,1,1, 8.863, 10592.008, 298.254, 52623.892 21/06/16,05:23:22,11,11,1, 11.9,1,1, 8.863, 10592.017, 298.241, 52623.883 21/06/16,05:23:22,12,11,1, 11.9,1,1, 8.863, 10592.050, 298.239, 52623.915 21/06/16,05:23:22,13,11,1, 11.9,1,1, 8.863, 10592.033, 298.244, 52623.907 21/06/16,05:23:22,14,11,1, 11.9,1,1, 8.863, 10592.064, 298.221, 52623.874 21/06/16,05:23:22,15,11,1, 11.9,1,1, 8.863, 10592.066, 298.245, 52623.930 21/06/16,05:23:22,16,11,1, 11.9,1,1, 8.863, 10592.095, 298.267, 52623.860 21/06/16,05:23:22,17,11,1, 11.9,1,1, 8.863, 10592.056, 298.201, 52623.727 21/06/16,05:23:22,18,11,1, 11.9,1,1, 8.863, 10592.098, 298.240, 52623.933 21/06/16,05:23:22,19,11,1, 11.9,1,1, 8.863, 10592.117, 298.206, 52623.868 21/06/16,05:23:23,00,10,1, 11.9,1,1, 8.861, 10592.115, 298.206, 52623.868 21/06/16,05:23:23,01,10,1, 11.9,1,1, 8.861, 10592.152, 298.163, 52623.788 21/06/16,05:23:23,02,10,1, 11.9,1,1, 8.861, 10592.142, 298.188, 52623.764 21/06/16,05:23:23,03,10,1, 11.9,1,1, 8.861, 10592.176, 298.181, 52623.818 21/06/16,05:23:23,04,10,1, 11.9,1,1, 8.861, 10592.166, 298.176, 52623.826 21/06/16,05:23:23,05,10,1, 11.9,1,1, 8.861, 10592.174, 298.163, 52623.865 21/06/16,05:23:23,06,10,1, 11.9,1,1, 8.861, 10592.173, 298.146, 52623.827 21/06/16,05:23:23,07,10,1, 11.9,1,1, 8.861, 10592.192, 298.175, 52623.853 21/06/16,05:23:23,08,10,1, 11.9,1,1, 8.861, 10592.179, 298.179, 52623.814 21/06/16,05:23:23,09,10,1, 11.9,1,1, 8.861, 10592.218, 298.203, 52623.843 21/06/16,05:23:23,10,10,1, 11.9,1,1, 8.861, 10592.174, 298.153, 52623.759 21/06/16,05:23:23,11,10,1, 11.9,1,1, 8.861, 10592.193, 298.148, 52623.848 21/06/16,05:23:23,12,10,1, 11.9,1,1, 8.861, 10592.235, 298.142, 52623.781 21/06/16,05:23:23,13,10,1, 11.9,1,1, 8.861, 10592.238, 298.132, 52623.748 21/06/16,05:23:23,14,10,1, 11.9,1,1, 8.861, 10592.233, 298.124, 52623.775 21/06/16,05:23:23,15,10,1, 11.9,1,1, 8.861, 10592.241, 298.130, 52623.796 21/06/16,05:23:23,16,10,1, 11.9,1,1, 8.861, 10592.234, 298.115, 52623.779 21/06/16,05:23:23,17,10,1, 11.9,1,1, 8.861, 10592.243, 298.094, 52623.759 21/06/16,05:23:23,18,10,1, 11.9,1,1, 8.861, 10592.245, 298.092, 52623.717 21/06/16,05:23:23,19,10,1, 11.9,1,1, 8.861, 10592.271, 298.080, 52623.769 21/06/16,05:23:24,00,10,1, 11.8,1,1, 8.866, 10592.265, 298.080, 52623.769 21/06/16,05:23:24,01,10,1, 11.8,1,1, 8.866, 10592.270, 298.088, 52623.731 21/06/16,05:23:24,02,10,1, 11.8,1,1, 8.866, 10592.286, 298.081, 52623.749 21/06/16,05:23:24,03,10,1, 11.8,1,1, 8.866, 10592.301, 298.051, 52623.754 21/06/16,05:23:24,04,10,1, 11.8,1,1, 8.866, 10592.296, 298.076, 52623.772 21/06/16,05:23:24,05,10,1, 11.8,1,1, 8.866, 10592.329, 298.047, 52623.798 21/06/16,05:23:24,06,10,1, 11.8,1,1, 8.866, 10592.324, 298.091, 52623.872 21/06/16,05:23:24,07,10,1, 11.8,1,1, 8.866, 10592.378, 298.022, 52623.693 21/06/16,05:23:24,08,10,1, 11.8,1,1, 8.866, 10592.393, 298.064, 52623.696 21/06/16,05:23:24,09,10,1, 11.8,1,1, 8.866, 10592.383, 298.052, 52623.719 21/06/16,05:23:24,10,10,1, 11.8,1,1, 8.866, 10592.380, 298.054, 52623.713 21/06/16,05:23:24,11,10,1, 11.8,1,1, 8.866, 10592.381, 298.019, 52623.739 21/06/16,05:23:24,12,10,1, 11.8,1,1, 8.866, 10592.365, 298.040, 52623.718 21/06/16,05:23:24,13,10,1, 11.8,1,1, 8.866, 10592.384, 298.012, 52623.675 21/06/16,05:23:24,14,10,1, 11.8,1,1, 8.866, 10592.411, 298.016, 52623.721 21/06/16,05:23:24,15,10,1, 11.8,1,1, 8.866, 10592.403, 298.038, 52623.720 21/06/16,05:23:24,16,10,1, 11.8,1,1, 8.866, 10592.426, 298.010, 52623.726 21/06/16,05:23:24,17,10,1, 11.8,1,1, 8.866, 10592.442, 298.035, 52623.703 21/06/16,05:23:24,18,10,1, 11.8,1,1, 8.866, 10592.424, 298.016, 52623.712 21/06/16,05:23:24,19,10,1, 11.8,1,1, 8.866, 10592.431, 298.024, 52623.746 21/06/16,05:23:25,00,10,1, 11.9,1,1, 8.864, 10592.424, 298.024, 52623.746 21/06/16,05:23:25,01,10,1, 11.9,1,1, 8.864, 10592.476, 298.020, 52623.732 21/06/16,05:23:25,02,10,1, 11.9,1,1, 8.864, 10592.473, 297.993, 52623.714 21/06/16,05:23:25,03,10,1, 11.9,1,1, 8.864, 10592.499, 297.990, 52623.730 21/06/16,05:23:25,04,10,1, 11.9,1,1, 8.864, 10592.497, 297.989, 52623.701 21/06/16,05:23:25,05,10,1, 11.9,1,1, 8.864, 10592.494, 298.014, 52623.754 21/06/16,05:23:25,06,10,1, 11.9,1,1, 8.864, 10592.545, 298.004, 52623.730 21/06/16,05:23:25,07,10,1, 11.9,1,1, 8.864, 10592.534, 298.011, 52623.714 21/06/16,05:23:25,08,10,1, 11.9,1,1, 8.864, 10592.536, 297.965, 52623.705 21/06/16,05:23:25,09,10,1, 11.9,1,1, 8.864, 10592.515, 297.954, 52623.675 21/06/16,05:23:25,10,10,1, 11.9,1,1, 8.864, 10592.549, 297.996, 52623.757 21/06/16,05:23:25,11,10,1, 11.9,1,1, 8.864, 10592.557, 297.968, 52623.680 21/06/16,05:23:25,12,10,1, 11.9,1,1, 8.864, 10592.580, 298.001, 52623.683 21/06/16,05:23:25,13,10,1, 11.9,1,1, 8.864, 10592.582, 298.002, 52623.718 21/06/16,05:23:25,14,10,1, 11.9,1,1, 8.864, 10592.598, 297.986, 52623.683 21/06/16,05:23:25,15,10,1, 11.9,1,1, 8.864, 10592.548, 297.961, 52623.656 21/06/16,05:23:25,16,10,1, 11.9,1,1, 8.864, 10592.607, 297.984, 52623.708 21/06/16,05:23:25,17,10,1, 11.9,1,1, 8.864, 10592.614, 297.981, 52623.675 21/06/16,05:23:25,18,10,1, 11.9,1,1, 8.864, 10592.638, 297.989, 52623.658 21/06/16,05:23:25,19,10,1, 11.9,1,1, 8.864, 10592.626, 297.976, 52623.675 21/06/16,05:23:26,00,10,1, 11.8,1,1, 8.862, 10592.624, 297.976, 52623.675 21/06/16,05:23:26,01,10,1, 11.8,1,1, 8.862, 10592.662, 297.958, 52623.638 21/06/16,05:23:26,02,10,1, 11.8,1,1, 8.862, 10592.678, 297.984, 52623.665 21/06/16,05:23:26,03,10,1, 11.8,1,1, 8.862, 10592.688, 297.950, 52623.630 21/06/16,05:23:26,04,10,1, 11.8,1,1, 8.862, 10592.691, 297.969, 52623.687 21/06/16,05:23:26,05,10,1, 11.8,1,1, 8.862, 10592.712, 297.960, 52623.681 21/06/16,05:23:26,06,10,1, 11.8,1,1, 8.862, 10592.741, 297.961, 52623.671 21/06/16,05:23:26,07,10,1, 11.8,1,1, 8.862, 10592.737, 297.950, 52623.681 21/06/16,05:23:26,08,10,1, 11.8,1,1, 8.862, 10592.743, 297.948, 52623.672 21/06/16,05:23:26,09,10,1, 11.8,1,1, 8.862, 10592.770, 297.960, 52623.647 21/06/16,05:23:26,10,10,1, 11.8,1,1, 8.862, 10592.786, 297.919, 52623.662 21/06/16,05:23:26,11,10,1, 11.8,1,1, 8.862, 10592.807, 297.954, 52623.690 21/06/16,05:23:26,12,10,1, 11.8,1,1, 8.862, 10592.798, 297.902, 52623.627 21/06/16,05:23:26,13,10,1, 11.8,1,1, 8.862, 10592.807, 297.918, 52623.630 21/06/16,05:23:26,14,10,1, 11.8,1,1, 8.862, 10592.814, 297.896, 52623.647 21/06/16,05:23:26,15,10,1, 11.8,1,1, 8.862, 10592.803, 297.900, 52623.684 21/06/16,05:23:26,16,10,1, 11.8,1,1, 8.862, 10592.822, 297.880, 52623.686 21/06/16,05:23:26,17,10,1, 11.8,1,1, 8.862, 10592.857, 297.886, 52623.653 21/06/16,05:23:26,18,10,1, 11.8,1,1, 8.862, 10592.858, 297.901, 52623.660 21/06/16,05:23:26,19,10,1, 11.8,1,1, 8.862, 10592.870, 297.868, 52623.341 21/06/16,05:23:27,00,10,1, 11.9,1,1, 8.865, 10592.866, 297.868, 52623.341 21/06/16,05:23:27,01,10,1, 11.9,1,1, 8.865, 10592.877, 297.920, 52623.687 21/06/16,05:23:27,02,10,1, 11.9,1,1, 8.865, 10592.892, 297.902, 52623.663 21/06/16,05:23:27,03,10,1, 11.9,1,1, 8.865, 10592.918, 297.892, 52623.615 21/06/16,05:23:27,04,10,1, 11.9,1,1, 8.865, 10592.921, 297.885, 52623.632 21/06/16,05:23:27,05,10,1, 11.9,1,1, 8.865, 10592.946, 297.892, 52623.632 21/06/16,05:23:27,06,10,1, 11.9,1,1, 8.865, 10592.980, 297.875, 52623.636 21/06/16,05:23:27,07,10,1, 11.9,1,1, 8.865, 10592.972, 297.881, 52623.631 21/06/16,05:23:27,08,10,1, 11.9,1,1, 8.865, 10592.997, 297.877, 52623.658 21/06/16,05:23:27,09,10,1, 11.9,1,1, 8.865, 10593.012, 297.906, 52623.630 21/06/16,05:23:27,10,10,1, 11.9,1,1, 8.865, 10593.030, 297.880, 52623.628 21/06/16,05:23:27,11,10,1, 11.9,1,1, 8.865, 10593.040, 297.897, 52623.649 21/06/16,05:23:27,12,10,1, 11.9,1,1, 8.865, 10593.064, 297.905, 52623.644 21/06/16,05:23:27,13,10,1, 11.9,1,1, 8.865, 10593.068, 297.913, 52623.587 21/06/16,05:23:27,14,10,1, 11.9,1,1, 8.865, 10593.085, 297.892, 52623.627 21/06/16,05:23:27,15,10,1, 11.9,1,1, 8.865, 10593.066, 297.877, 52623.621 21/06/16,05:23:27,16,10,1, 11.9,1,1, 8.865, 10593.109, 297.878, 52623.648 21/06/16,05:23:27,17,10,1, 11.9,1,1, 8.865, 10593.101, 297.858, 52623.635 21/06/16,05:23:27,18,10,1, 11.9,1,1, 8.865, 10593.106, 297.851, 52623.575 21/06/16,05:23:27,19,10,1, 11.9,1,1, 8.865, 10593.102, 297.862, 52623.786 21/06/16,05:23:28,00,10,1, 11.8,1,1, 8.862, 10593.100, 297.862, 52623.786 21/06/16,05:23:28,01,10,1, 11.8,1,1, 8.862, 10593.132, 297.852, 52623.668 21/06/16,05:23:28,02,10,1, 11.8,1,1, 8.862, 10593.169, 297.835, 52623.627 21/06/16,05:23:28,03,10,1, 11.8,1,1, 8.862, 10593.196, 297.836, 52623.609 21/06/16,05:23:28,04,10,1, 11.8,1,1, 8.862, 10593.179, 297.796, 52623.582 21/06/16,05:23:28,05,10,1, 11.8,1,1, 8.862, 10593.212, 297.805, 52623.594 21/06/16,05:23:28,06,10,1, 11.8,1,1, 8.862, 10593.256, 297.821, 52623.666 21/06/16,05:23:28,07,10,1, 11.8,1,1, 8.862, 10593.211, 297.834, 52623.661 21/06/16,05:23:28,08,10,1, 11.8,1,1, 8.862, 10593.239, 297.792, 52623.613 21/06/16,05:23:28,09,10,1, 11.8,1,1, 8.862, 10593.307, 297.805, 52623.627 21/06/16,05:23:28,10,10,1, 11.8,1,1, 8.862, 10593.269, 297.793, 52623.560 21/06/16,05:23:28,11,10,1, 11.8,1,1, 8.862, 10593.310, 297.797, 52623.614 21/06/16,05:23:28,12,10,1, 11.8,1,1, 8.862, 10593.303, 297.775, 52623.576 21/06/16,05:23:28,13,10,1, 11.8,1,1, 8.862, 10593.289, 297.766, 52623.567 21/06/16,05:23:28,14,10,1, 11.8,1,1, 8.862, 10593.328, 297.787, 52623.553 21/06/16,05:23:28,15,10,1, 11.8,1,1, 8.862, 10593.331, 297.793, 52623.584 21/06/16,05:23:28,16,10,1, 11.8,1,1, 8.862, 10593.334, 297.785, 52623.608 21/06/16,05:23:28,17,10,1, 11.8,1,1, 8.862, 10593.381, 297.774, 52623.644 21/06/16,05:23:28,18,10,1, 11.8,1,1, 8.862, 10593.377, 297.790, 52623.580 21/06/16,05:23:28,19,10,1, 11.8,1,1, 8.862, 10593.369, 297.774, 52623.607 21/06/16,05:23:29,00,10,1, 11.9,1,1, 8.867, 10593.367, 297.774, 52623.607 21/06/16,05:23:29,01,10,1, 11.9,1,1, 8.867, 10593.415, 297.774, 52623.614 21/06/16,05:23:29,02,10,1, 11.9,1,1, 8.867, 10593.430, 297.769, 52623.587 21/06/16,05:23:29,03,10,1, 11.9,1,1, 8.867, 10593.420, 297.745, 52623.625 21/06/16,05:23:29,04,10,1, 11.9,1,1, 8.867, 10593.440, 297.758, 52623.597 21/06/16,05:23:29,05,10,1, 11.9,1,1, 8.867, 10593.464, 297.750, 52623.642 21/06/16,05:23:29,06,10,1, 11.9,1,1, 8.867, 10593.496, 297.755, 52623.790 21/06/16,05:23:29,07,10,1, 11.9,1,1, 8.867, 10593.518, 297.753, 52623.569 21/06/16,05:23:29,08,10,1, 11.9,1,1, 8.867, 10593.523, 297.732, 52623.576 21/06/16,05:23:29,09,10,1, 11.9,1,1, 8.867, 10593.536, 297.737, 52623.584 21/06/16,05:23:29,10,10,1, 11.9,1,1, 8.867, 10593.564, 297.721, 52623.575 21/06/16,05:23:29,11,10,1, 11.9,1,1, 8.867, 10593.566, 297.732, 52623.619 21/06/16,05:23:29,12,10,1, 11.9,1,1, 8.867, 10593.552, 297.740, 52623.614 21/06/16,05:23:29,13,10,1, 11.9,1,1, 8.867, 10593.589, 297.736, 52623.611 21/06/16,05:23:29,14,10,1, 11.9,1,1, 8.867, 10593.588, 297.687, 52623.591 21/06/16,05:23:29,15,10,1, 11.9,1,1, 8.867, 10593.603, 297.714, 52623.583 21/06/16,05:23:29,16,10,1, 11.9,1,1, 8.867, 10593.611, 297.684, 52623.574 21/06/16,05:23:29,17,10,1, 11.9,1,1, 8.867, 10593.624, 297.697, 52623.608 21/06/16,05:23:29,18,10,1, 11.9,1,1, 8.867, 10593.635, 297.686, 52623.542 21/06/16,05:23:29,19,10,1, 11.9,1,1, 8.867, 10593.638, 297.691, 52623.586 21/06/16,05:23:30,00,10,1, 11.9,1,1, 8.862, 10593.634, 297.691, 52623.586 21/06/16,05:23:30,01,10,1, 11.9,1,1, 8.862, 10593.669, 297.674, 52623.589 21/06/16,05:23:30,02,10,1, 11.9,1,1, 8.862, 10593.658, 297.667, 52623.544 21/06/16,05:23:30,03,10,1, 11.9,1,1, 8.862, 10593.690, 297.674, 52623.576 21/06/16,05:23:30,04,10,1, 11.9,1,1, 8.862, 10593.689, 297.690, 52623.601 21/06/16,05:23:30,05,10,1, 11.9,1,1, 8.862, 10593.720, 297.705, 52623.614 21/06/16,05:23:30,06,10,1, 11.9,1,1, 8.862, 10593.710, 297.686, 52623.577 21/06/16,05:23:30,07,10,1, 11.9,1,1, 8.862, 10593.740, 297.670, 52623.592 21/06/16,05:23:30,08,10,1, 11.9,1,1, 8.862, 10593.743, 297.670, 52623.563 21/06/16,05:23:30,09,10,1, 11.9,1,1, 8.862, 10593.783, 297.654, 52623.627 21/06/16,05:23:30,10,10,1, 11.9,1,1, 8.862, 10593.765, 297.651, 52623.620 21/06/16,05:23:30,11,10,1, 11.9,1,1, 8.862, 10593.786, 297.655, 52623.584 21/06/16,05:23:30,12,10,1, 11.9,1,1, 8.862, 10593.816, 297.646, 52623.584 21/06/16,05:23:30,13,10,1, 11.9,1,1, 8.862, 10593.813, 297.627, 52623.578 21/06/16,05:23:30,14,10,1, 11.9,1,1, 8.862, 10593.818, 297.665, 52623.584 21/06/16,05:23:30,15,10,1, 11.9,1,1, 8.862, 10593.849, 297.645, 52623.569 21/06/16,05:23:30,16,10,1, 11.9,1,1, 8.862, 10593.851, 297.623, 52623.608 21/06/16,05:23:30,17,10,1, 11.9,1,1, 8.862, 10593.881, 297.637, 52623.528 21/06/16,05:23:30,18,10,1, 11.9,1,1, 8.862, 10593.874, 297.617, 52623.580 21/06/16,05:23:30,19,10,1, 11.9,1,1, 8.862, 10593.914, 297.588, 52623.315 21/06/16,05:23:31,00,10,1, 11.9,1,1, 8.861, 10593.909, 297.588, 52623.315 21/06/16,05:23:31,01,10,1, 11.9,1,1, 8.861, 10593.910, 297.627, 52623.616 21/06/16,05:23:31,02,10,1, 11.9,1,1, 8.861, 10593.918, 297.594, 52623.371 21/06/16,05:23:31,03,10,1, 11.9,1,1, 8.861, 10593.921, 297.587, 52623.510 21/06/16,05:23:31,04,10,1, 11.9,1,1, 8.861, 10593.930, 297.593, 52623.572 21/06/16,05:23:31,05,10,1, 11.9,1,1, 8.861, 10593.950, 297.598, 52623.620 21/06/16,05:23:31,06,10,1, 11.9,1,1, 8.861, 10593.960, 297.589, 52623.620 21/06/16,05:23:31,07,10,1, 11.9,1,1, 8.861, 10593.989, 297.585, 52623.605 21/06/16,05:23:31,08,10,1, 11.9,1,1, 8.861, 10594.018, 297.603, 52623.645 21/06/16,05:23:31,09,10,1, 11.9,1,1, 8.861, 10594.011, 297.598, 52623.630 21/06/16,05:23:31,10,10,1, 11.9,1,1, 8.861, 10594.007, 297.585, 52623.632 21/06/16,05:23:31,11,10,1, 11.9,1,1, 8.861, 10594.035, 297.581, 52623.632 21/06/16,05:23:31,12,10,1, 11.9,1,1, 8.861, 10594.014, 297.552, 52623.555 21/06/16,05:23:31,13,10,1, 11.9,1,1, 8.861, 10594.035, 297.571, 52623.562 21/06/16,05:23:31,14,10,1, 11.9,1,1, 8.861, 10594.041, 297.585, 52623.578 21/06/16,05:23:31,15,10,1, 11.9,1,1, 8.861, 10594.048, 297.576, 52623.598 21/06/16,05:23:31,16,10,1, 11.9,1,1, 8.861, 10594.086, 297.536, 52623.542 21/06/16,05:23:31,17,10,1, 11.9,1,1, 8.861, 10594.072, 297.552, 52623.585 21/06/16,05:23:31,18,10,1, 11.9,1,1, 8.861, 10594.090, 297.583, 52623.578 21/06/16,05:23:31,19,10,1, 11.9,1,1, 8.861, 10594.110, 297.550, 52623.564 21/06/16,05:23:32,00,10,1, 11.9,1,1, 8.860, 10594.109, 297.550, 52623.564 21/06/16,05:23:32,01,10,1, 11.9,1,1, 8.860, 10594.123, 297.551, 52623.572 21/06/16,05:23:32,02,10,1, 11.9,1,1, 8.860, 10594.141, 297.564, 52623.629 21/06/16,05:23:32,03,10,1, 11.9,1,1, 8.860, 10594.139, 297.538, 52623.553 21/06/16,05:23:32,04,10,1, 11.9,1,1, 8.860, 10594.134, 297.534, 52623.609 21/06/16,05:23:32,05,10,1, 11.9,1,1, 8.860, 10594.163, 297.546, 52623.604 21/06/16,05:23:32,06,10,1, 11.9,1,1, 8.860, 10594.167, 297.549, 52623.612 21/06/16,05:23:32,07,10,1, 11.9,1,1, 8.860, 10594.173, 297.513, 52623.575 21/06/16,05:23:32,08,10,1, 11.9,1,1, 8.860, 10594.177, 297.534, 52623.609 21/06/16,05:23:32,09,10,1, 11.9,1,1, 8.860, 10594.190, 297.520, 52623.559 21/06/16,05:23:32,10,10,1, 11.9,1,1, 8.860, 10594.190, 297.511, 52623.637 21/06/16,05:23:32,11,10,1, 11.9,1,1, 8.860, 10594.224, 297.509, 52623.562 21/06/16,05:23:32,12,10,1, 11.9,1,1, 8.860, 10594.225, 297.496, 52623.593 21/06/16,05:23:32,13,10,1, 11.9,1,1, 8.860, 10594.200, 297.501, 52623.553 21/06/16,05:23:32,14,10,1, 11.9,1,1, 8.860, 10594.247, 297.516, 52623.605 21/06/16,05:23:32,15,10,1, 11.9,1,1, 8.860, 10594.231, 297.488, 52623.622 21/06/16,05:23:32,16,10,1, 11.9,1,1, 8.860, 10594.243, 297.474, 52623.601 21/06/16,05:23:32,17,10,1, 11.9,1,1, 8.860, 10594.254, 297.486, 52623.550 21/06/16,05:23:32,18,10,1, 11.9,1,1, 8.860, 10594.273, 297.495, 52623.607 21/06/16,05:23:32,19,10,1, 11.9,1,1, 8.860, 10594.265, 297.452, 52623.577 21/06/16,05:23:33,00,10,1, 11.9,1,1, 8.860, 10594.260, 297.452, 52623.577 21/06/16,05:23:33,01,10,1, 11.9,1,1, 8.860, 10594.288, 297.485, 52623.563 21/06/16,05:23:33,02,10,1, 11.9,1,1, 8.860, 10594.305, 297.483, 52623.556 21/06/16,05:23:33,03,10,1, 11.9,1,1, 8.860, 10594.300, 297.459, 52623.626 21/06/16,05:23:33,04,10,1, 11.9,1,1, 8.860, 10594.302, 297.494, 52623.590 21/06/16,05:23:33,05,10,1, 11.9,1,1, 8.860, 10594.348, 297.466, 52623.603 21/06/16,05:23:33,06,10,1, 11.9,1,1, 8.860, 10594.313, 297.480, 52623.629 21/06/16,05:23:33,07,10,1, 11.9,1,1, 8.860, 10594.329, 297.451, 52623.573 21/06/16,05:23:33,08,10,1, 11.9,1,1, 8.860, 10594.356, 297.463, 52623.619 21/06/16,05:23:33,09,10,1, 11.9,1,1, 8.860, 10594.348, 297.463, 52623.597 21/06/16,05:23:33,10,10,1, 11.9,1,1, 8.860, 10594.376, 297.451, 52623.608 21/06/16,05:23:33,11,10,1, 11.9,1,1, 8.860, 10594.372, 297.446, 52623.593 21/06/16,05:23:33,12,10,1, 11.9,1,1, 8.860, 10594.354, 297.445, 52623.584 21/06/16,05:23:33,13,10,1, 11.9,1,1, 8.860, 10594.401, 297.420, 52623.579 21/06/16,05:23:33,14,10,1, 11.9,1,1, 8.860, 10594.409, 297.446, 52623.606 21/06/16,05:23:33,15,10,1, 11.9,1,1, 8.860, 10594.412, 297.444, 52623.588 21/06/16,05:23:33,16,10,1, 11.9,1,1, 8.860, 10594.415, 297.455, 52623.590 21/06/16,05:23:33,17,10,1, 11.9,1,1, 8.860, 10594.425, 297.442, 52623.561 21/06/16,05:23:33,18,10,1, 11.9,1,1, 8.860, 10594.436, 297.429, 52623.579 21/06/16,05:23:33,19,10,1, 11.9,1,1, 8.860, 10594.425, 297.411, 52623.562 21/06/16,05:23:34,00,10,1, 11.9,1,1, 8.862, 10594.418, 297.411, 52623.562 21/06/16,05:23:34,01,10,1, 11.9,1,1, 8.862, 10594.427, 297.426, 52623.564 21/06/16,05:23:34,02,10,1, 11.9,1,1, 8.862, 10594.454, 297.421, 52623.594 21/06/16,05:23:34,03,10,1, 11.9,1,1, 8.862, 10594.464, 297.410, 52623.603 21/06/16,05:23:34,04,10,1, 11.9,1,1, 8.862, 10594.474, 297.405, 52623.580 21/06/16,05:23:34,05,10,1, 11.9,1,1, 8.862, 10594.472, 297.418, 52623.594 21/06/16,05:23:34,06,10,1, 11.9,1,1, 8.862, 10594.473, 297.409, 52623.611 21/06/16,05:23:34,07,10,1, 11.9,1,1, 8.862, 10594.473, 297.410, 52623.588 21/06/16,05:23:34,08,10,1, 11.9,1,1, 8.862, 10594.498, 297.388, 52623.621 21/06/16,05:23:34,09,10,1, 11.9,1,1, 8.862, 10594.511, 297.370, 52623.612 21/06/16,05:23:34,10,10,1, 11.9,1,1, 8.862, 10594.503, 297.373, 52623.646 21/06/16,05:23:34,11,10,1, 11.9,1,1, 8.862, 10594.543, 297.376, 52623.633 21/06/16,05:23:34,12,10,1, 11.9,1,1, 8.862, 10594.560, 297.393, 52623.612 21/06/16,05:23:34,13,10,1, 11.9,1,1, 8.862, 10594.521, 297.357, 52623.612 21/06/16,05:23:34,14,10,1, 11.9,1,1, 8.862, 10594.544, 297.377, 52623.632 21/06/16,05:23:34,15,10,1, 11.9,1,1, 8.862, 10594.535, 297.361, 52623.614 21/06/16,05:23:34,16,10,1, 11.9,1,1, 8.862, 10594.558, 297.356, 52623.596 21/06/16,05:23:34,17,10,1, 11.9,1,1, 8.862, 10594.561, 297.338, 52623.631 21/06/16,05:23:34,18,10,1, 11.9,1,1, 8.862, 10594.581, 297.358, 52623.612 21/06/16,05:23:34,19,10,1, 11.9,1,1, 8.862, 10594.584, 297.344, 52623.627 21/06/16,05:23:35,00,10,1, 11.9,1,1, 8.860, 10594.577, 297.344, 52623.627 21/06/16,05:23:35,01,10,1, 11.9,1,1, 8.860, 10594.591, 297.334, 52623.638 21/06/16,05:23:35,02,10,1, 11.9,1,1, 8.860, 10594.621, 297.338, 52623.611 21/06/16,05:23:35,03,10,1, 11.9,1,1, 8.860, 10594.628, 297.330, 52623.637 21/06/16,05:23:35,04,10,1, 11.9,1,1, 8.860, 10594.635, 297.308, 52623.625 21/06/16,05:23:35,05,10,1, 11.9,1,1, 8.860, 10594.629, 297.334, 52623.701 21/06/16,05:23:35,06,10,1, 11.9,1,1, 8.860, 10594.649, 297.310, 52623.647 21/06/16,05:23:35,07,10,1, 11.9,1,1, 8.860, 10594.658, 297.309, 52623.685 21/06/16,05:23:35,08,10,1, 11.9,1,1, 8.860, 10594.657, 297.309, 52623.641 21/06/16,05:23:35,09,10,1, 11.9,1,1, 8.860, 10594.669, 297.306, 52623.649 21/06/16,05:23:35,10,10,1, 11.9,1,1, 8.860, 10594.672, 297.316, 52623.626 21/06/16,05:23:35,11,10,1, 11.9,1,1, 8.860, 10594.669, 297.326, 52623.644 21/06/16,05:23:35,12,10,1, 11.9,1,1, 8.860, 10594.674, 297.293, 52623.623 21/06/16,05:23:35,13,10,1, 11.9,1,1, 8.860, 10594.686, 297.271, 52623.614 21/06/16,05:23:35,14,10,1, 11.9,1,1, 8.860, 10594.650, 297.318, 52623.527 21/06/16,05:23:35,15,10,1, 11.9,1,1, 8.860, 10594.711, 297.286, 52623.726 21/06/16,05:23:35,16,10,1, 11.9,1,1, 8.860, 10594.717, 297.273, 52623.654 21/06/16,05:23:35,17,10,1, 11.9,1,1, 8.860, 10594.724, 297.292, 52623.648 21/06/16,05:23:35,18,10,1, 11.9,1,1, 8.860, 10594.744, 297.269, 52623.664 21/06/16,05:23:35,19,10,1, 11.9,1,1, 8.860, 10594.716, 297.269, 52623.802 21/06/16,05:23:36,00,10,1, 11.9,1,1, 8.863, 10594.710, 297.269, 52623.802 21/06/16,05:23:36,01,10,1, 11.9,1,1, 8.863, 10594.708, 297.265, 52623.744 21/06/16,05:23:36,02,10,1, 11.9,1,1, 8.863, 10594.781, 297.241, 52623.620 21/06/16,05:23:36,03,10,1, 11.9,1,1, 8.863, 10594.737, 297.264, 52623.621 21/06/16,05:23:36,04,10,1, 11.9,1,1, 8.863, 10594.766, 297.244, 52623.628 21/06/16,05:23:36,05,10,1, 11.9,1,1, 8.863, 10594.767, 297.239, 52623.637 21/06/16,05:23:36,06,10,1, 11.9,1,1, 8.863, 10594.783, 297.257, 52623.635 21/06/16,05:23:36,07,10,1, 11.9,1,1, 8.863, 10594.761, 297.232, 52623.626 21/06/16,05:23:36,08,10,1, 11.9,1,1, 8.863, 10594.777, 297.242, 52623.617 21/06/16,05:23:36,09,10,1, 11.9,1,1, 8.863, 10594.790, 297.233, 52623.598 21/06/16,05:23:36,10,10,1, 11.9,1,1, 8.863, 10594.780, 297.238, 52623.601 21/06/16,05:23:36,11,10,1, 11.9,1,1, 8.863, 10594.805, 297.238, 52623.632 21/06/16,05:23:36,12,10,1, 11.9,1,1, 8.863, 10594.821, 297.230, 52623.627 21/06/16,05:23:36,13,10,1, 11.9,1,1, 8.863, 10594.798, 297.247, 52623.620 21/06/16,05:23:36,14,10,1, 11.9,1,1, 8.863, 10594.817, 297.208, 52623.617 21/06/16,05:23:36,15,10,1, 11.9,1,1, 8.863, 10594.803, 297.214, 52623.586 21/06/16,05:23:36,16,10,1, 11.9,1,1, 8.863, 10594.817, 297.224, 52623.608 21/06/16,05:23:36,17,10,1, 11.9,1,1, 8.863, 10594.835, 297.225, 52623.607 21/06/16,05:23:36,18,10,1, 11.9,1,1, 8.863, 10594.853, 297.206, 52623.592 21/06/16,05:23:36,19,10,1, 11.9,1,1, 8.863, 10594.848, 297.197, 52623.639 21/06/16,05:23:37,00,10,1, 11.9,1,1, 8.865, 10594.844, 297.197, 52623.639 21/06/16,05:23:37,01,10,1, 11.9,1,1, 8.865, 10594.856, 297.168, 52623.629 21/06/16,05:23:37,02,10,1, 11.9,1,1, 8.865, 10594.844, 297.182, 52623.632 21/06/16,05:23:37,03,10,1, 11.9,1,1, 8.865, 10594.872, 297.187, 52623.644 21/06/16,05:23:37,04,10,1, 11.9,1,1, 8.865, 10594.868, 297.177, 52623.638 21/06/16,05:23:37,05,10,1, 11.9,1,1, 8.865, 10594.850, 297.187, 52623.626 21/06/16,05:23:37,06,10,1, 11.9,1,1, 8.865, 10594.873, 297.164, 52623.659 21/06/16,05:23:37,07,10,1, 11.9,1,1, 8.865, 10594.873, 297.153, 52623.654 21/06/16,05:23:37,08,10,1, 11.9,1,1, 8.865, 10594.878, 297.152, 52623.657 21/06/16,05:23:37,09,10,1, 11.9,1,1, 8.865, 10594.896, 297.157, 52623.627 21/06/16,05:23:37,10,10,1, 11.9,1,1, 8.865, 10594.881, 297.197, 52623.647 21/06/16,05:23:37,11,10,1, 11.9,1,1, 8.865, 10594.883, 297.157, 52623.655 21/06/16,05:23:37,12,10,1, 11.9,1,1, 8.865, 10594.893, 297.164, 52623.658 21/06/16,05:23:37,13,10,1, 11.9,1,1, 8.865, 10594.900, 297.149, 52623.561 21/06/16,05:23:37,14,10,1, 11.9,1,1, 8.865, 10594.959, 297.151, 52623.669 21/06/16,05:23:37,15,10,1, 11.9,1,1, 8.865, 10594.904, 297.117, 52623.626 21/06/16,05:23:37,16,10,1, 11.9,1,1, 8.865, 10594.931, 297.137, 52623.618 21/06/16,05:23:37,17,10,1, 11.9,1,1, 8.865, 10594.920, 297.150, 52623.648 21/06/16,05:23:37,18,10,1, 11.9,1,1, 8.865, 10594.959, 297.135, 52623.669 21/06/16,05:23:37,19,10,1, 11.9,1,1, 8.865, 10594.929, 297.124, 52623.663 21/06/16,05:23:38,00,10,1, 11.8,1,1, 8.862, 10594.927, 297.124, 52623.663 21/06/16,05:23:38,01,10,1, 11.8,1,1, 8.862, 10594.954, 297.119, 52623.656 21/06/16,05:23:38,02,10,1, 11.8,1,1, 8.862, 10594.944, 297.122, 52623.654 21/06/16,05:23:38,03,10,1, 11.8,1,1, 8.862, 10594.958, 297.125, 52623.659 21/06/16,05:23:38,04,10,1, 11.8,1,1, 8.862, 10594.963, 297.113, 52623.694 21/06/16,05:23:38,05,10,1, 11.8,1,1, 8.862, 10594.963, 297.144, 52623.655 21/06/16,05:23:38,06,10,1, 11.8,1,1, 8.862, 10594.987, 297.083, 52623.688 21/06/16,05:23:38,07,10,1, 11.8,1,1, 8.862, 10594.964, 297.112, 52623.645 21/06/16,05:23:38,08,10,1, 11.8,1,1, 8.862, 10595.004, 297.105, 52623.663 21/06/16,05:23:38,09,10,1, 11.8,1,1, 8.862, 10594.980, 297.116, 52623.678 21/06/16,05:23:38,10,10,1, 11.8,1,1, 8.862, 10594.984, 297.073, 52623.693 21/06/16,05:23:38,11,10,1, 11.8,1,1, 8.862, 10594.981, 297.112, 52623.687 21/06/16,05:23:38,12,10,1, 11.8,1,1, 8.862, 10595.013, 297.090, 52623.695 21/06/16,05:23:38,13,10,1, 11.8,1,1, 8.862, 10594.988, 297.090, 52623.695 21/06/16,05:23:38,14,10,1, 11.8,1,1, 8.862, 10595.003, 297.083, 52623.698 21/06/16,05:23:38,15,10,1, 11.8,1,1, 8.862, 10595.019, 297.095, 52623.714 21/06/16,05:23:38,16,10,1, 11.8,1,1, 8.862, 10595.006, 297.061, 52623.684 21/06/16,05:23:38,17,10,1, 11.8,1,1, 8.862, 10595.024, 297.045, 52623.707 21/06/16,05:23:38,18,10,1, 11.8,1,1, 8.862, 10595.037, 297.068, 52623.690 21/06/16,05:23:38,19,10,1, 11.8,1,1, 8.862, 10595.036, 297.050, 52623.662 21/06/16,05:23:39,00,10,1, 11.8,1,1, 8.866, 10595.036, 297.050, 52623.662 21/06/16,05:23:39,01,10,1, 11.8,1,1, 8.866, 10595.050, 297.039, 52623.695 21/06/16,05:23:39,02,10,1, 11.8,1,1, 8.866, 10595.062, 297.062, 52623.691 21/06/16,05:23:39,03,10,1, 11.8,1,1, 8.866, 10595.076, 297.013, 52623.693 21/06/16,05:23:39,04,10,1, 11.8,1,1, 8.866, 10595.077, 297.027, 52623.708 21/06/16,05:23:39,05,10,1, 11.8,1,1, 8.866, 10595.063, 297.031, 52623.711 21/06/16,05:23:39,06,10,1, 11.8,1,1, 8.866, 10595.073, 296.992, 52623.701 21/06/16,05:23:39,07,10,1, 11.8,1,1, 8.866, 10595.057, 297.016, 52623.737 21/06/16,05:23:39,08,10,1, 11.8,1,1, 8.866, 10595.079, 296.972, 52623.718 21/06/16,05:23:39,09,10,1, 11.8,1,1, 8.866, 10595.095, 297.005, 52623.693 21/06/16,05:23:39,10,10,1, 11.8,1,1, 8.866, 10595.091, 296.957, 52623.652 21/06/16,05:23:39,11,10,1, 11.8,1,1, 8.866, 10595.117, 296.985, 52623.733 21/06/16,05:23:39,12,10,1, 11.8,1,1, 8.866, 10595.108, 296.969, 52623.690 21/06/16,05:23:39,13,10,1, 11.8,1,1, 8.866, 10595.098, 296.995, 52623.676 21/06/16,05:23:39,14,10,1, 11.8,1,1, 8.866, 10595.125, 296.955, 52623.689 21/06/16,05:23:39,15,10,1, 11.8,1,1, 8.866, 10595.119, 296.949, 52623.691 21/06/16,05:23:39,16,10,1, 11.8,1,1, 8.866, 10595.115, 296.965, 52623.715 21/06/16,05:23:39,17,10,1, 11.8,1,1, 8.866, 10595.132, 296.945, 52623.721 21/06/16,05:23:39,18,10,1, 11.8,1,1, 8.866, 10595.134, 296.944, 52623.688 21/06/16,05:23:39,19,10,1, 11.8,1,1, 8.866, 10595.146, 296.964, 52623.676 21/06/16,05:23:40,00,10,1, 11.9,1,1, 8.862, 10595.144, 296.964, 52623.676 21/06/16,05:23:40,01,10,1, 11.9,1,1, 8.862, 10595.149, 296.941, 52623.713 21/06/16,05:23:40,02,10,1, 11.9,1,1, 8.862, 10595.143, 296.923, 52623.635 21/06/16,05:23:40,03,10,1, 11.9,1,1, 8.862, 10595.167, 296.938, 52623.687 21/06/16,05:23:40,04,10,1, 11.9,1,1, 8.862, 10595.160, 296.914, 52623.706 21/06/16,05:23:40,05,10,1, 11.9,1,1, 8.862, 10595.173, 296.911, 52623.698 21/06/16,05:23:40,06,10,1, 11.9,1,1, 8.862, 10595.161, 296.901, 52623.687 21/06/16,05:23:40,07,10,1, 11.9,1,1, 8.862, 10595.154, 296.909, 52623.703 21/06/16,05:23:40,08,10,1, 11.9,1,1, 8.862, 10595.178, 296.920, 52623.710 21/06/16,05:23:40,09,10,1, 11.9,1,1, 8.862, 10595.181, 296.913, 52623.703 21/06/16,05:23:40,10,10,1, 11.9,1,1, 8.862, 10595.199, 296.900, 52623.717 21/06/16,05:23:40,11,10,1, 11.9,1,1, 8.862, 10595.210, 296.888, 52623.668 21/06/16,05:23:40,12,10,1, 11.9,1,1, 8.862, 10595.201, 296.885, 52623.529 21/06/16,05:23:40,13,10,1, 11.9,1,1, 8.862, 10595.186, 296.883, 52623.656 21/06/16,05:23:40,14,10,1, 11.9,1,1, 8.862, 10595.203, 296.890, 52623.686 21/06/16,05:23:40,15,10,1, 11.9,1,1, 8.862, 10595.205, 296.878, 52623.661 21/06/16,05:23:40,16,10,1, 11.9,1,1, 8.862, 10595.214, 296.860, 52623.651 21/06/16,05:23:40,17,10,1, 11.9,1,1, 8.862, 10595.226, 296.878, 52623.676 21/06/16,05:23:40,18,10,1, 11.9,1,1, 8.862, 10595.232, 296.866, 52623.708 21/06/16,05:23:40,19,10,1, 11.9,1,1, 8.862, 10595.182, 296.863, 52623.811 21/06/16,05:23:41,00,10,1, 11.8,1,1, 8.867, 10595.177, 296.863, 52623.811 21/06/16,05:23:41,01,10,1, 11.8,1,1, 8.867, 10595.244, 296.876, 52623.636 21/06/16,05:23:41,02,10,1, 11.8,1,1, 8.867, 10595.215, 296.862, 52623.646 21/06/16,05:23:41,03,10,1, 11.8,1,1, 8.867, 10595.254, 296.835, 52623.578 21/06/16,05:23:41,04,10,1, 11.8,1,1, 8.867, 10595.224, 296.871, 52623.724 21/06/16,05:23:41,05,10,1, 11.8,1,1, 8.867, 10595.211, 296.875, 52623.712 21/06/16,05:23:41,06,10,1, 11.8,1,1, 8.867, 10595.255, 296.861, 52623.701 21/06/16,05:23:41,07,10,1, 11.8,1,1, 8.867, 10595.260, 296.884, 52623.732 21/06/16,05:23:41,08,10,1, 11.8,1,1, 8.867, 10595.283, 296.859, 52623.703 21/06/16,05:23:41,09,10,1, 11.8,1,1, 8.867, 10595.267, 296.877, 52623.719 21/06/16,05:23:41,10,10,1, 11.8,1,1, 8.867, 10595.265, 296.865, 52623.691 21/06/16,05:23:41,11,10,1, 11.8,1,1, 8.867, 10595.262, 296.862, 52623.697 21/06/16,05:23:41,12,10,1, 11.8,1,1, 8.867, 10595.254, 296.865, 52623.690 21/06/16,05:23:41,13,10,1, 11.8,1,1, 8.867, 10595.264, 296.868, 52623.689 21/06/16,05:23:41,14,10,1, 11.8,1,1, 8.867, 10595.232, 296.863, 52623.673 21/06/16,05:23:41,15,10,1, 11.8,1,1, 8.867, 10595.240, 296.892, 52623.782 21/06/16,05:23:41,16,10,1, 11.8,1,1, 8.867, 10595.297, 296.861, 52623.779 21/06/16,05:23:41,17,10,1, 11.8,1,1, 8.867, 10595.263, 296.877, 52623.665 21/06/16,05:23:41,18,10,1, 11.8,1,1, 8.867, 10595.297, 296.859, 52623.680 21/06/16,05:23:41,19,10,1, 11.8,1,1, 8.867, 10595.281, 296.854, 52623.669 21/06/16,05:23:42,00,10,1, 11.9,1,1, 8.862, 10595.278, 296.854, 52623.669 21/06/16,05:23:42,01,10,1, 11.9,1,1, 8.862, 10595.273, 296.883, 52623.696 21/06/16,05:23:42,02,10,1, 11.9,1,1, 8.862, 10595.279, 296.896, 52623.703 21/06/16,05:23:42,03,10,1, 11.9,1,1, 8.862, 10595.304, 296.889, 52623.706 21/06/16,05:23:42,04,10,1, 11.9,1,1, 8.862, 10595.274, 296.869, 52623.750 21/06/16,05:23:42,05,10,1, 11.9,1,1, 8.862, 10595.270, 296.833, 52623.717 21/06/16,05:23:42,06,10,1, 11.9,1,1, 8.862, 10595.285, 296.902, 52623.691 21/06/16,05:23:42,07,10,1, 11.9,1,1, 8.862, 10595.299, 296.887, 52623.853 21/06/16,05:23:42,08,10,1, 11.9,1,1, 8.862, 10595.266, 296.889, 52623.662 21/06/16,05:23:42,09,10,1, 11.9,1,1, 8.862, 10595.256, 296.887, 52623.756 21/06/16,05:23:42,10,10,1, 11.9,1,1, 8.862, 10595.259, 296.891, 52623.756 21/06/16,05:23:42,11,10,1, 11.9,1,1, 8.862, 10595.301, 296.856, 52623.702 21/06/16,05:23:42,12,10,1, 11.9,1,1, 8.862, 10595.283, 296.859, 52623.692 21/06/16,05:23:42,13,10,1, 11.9,1,1, 8.862, 10595.296, 296.885, 52623.749 21/06/16,05:23:42,14,10,1, 11.9,1,1, 8.862, 10595.315, 296.887, 52623.727 21/06/16,05:23:42,15,10,1, 11.9,1,1, 8.862, 10595.300, 296.894, 52623.701 21/06/16,05:23:42,16,10,1, 11.9,1,1, 8.862, 10595.292, 296.849, 52623.716 21/06/16,05:23:42,17,10,1, 11.9,1,1, 8.862, 10595.313, 296.852, 52623.757 21/06/16,05:23:42,18,10,1, 11.9,1,1, 8.862, 10595.307, 296.847, 52623.708 21/06/16,05:23:42,19,10,1, 11.9,1,1, 8.862, 10595.290, 296.864, 52623.722 21/06/16,05:23:43,00,10,1, 11.9,1,1, 8.864, 10595.286, 296.864, 52623.722 21/06/16,05:23:43,01,10,1, 11.9,1,1, 8.864, 10595.307, 296.866, 52623.735 21/06/16,05:23:43,02,10,1, 11.9,1,1, 8.864, 10595.294, 296.846, 52623.710 21/06/16,05:23:43,03,10,1, 11.9,1,1, 8.864, 10595.312, 296.887, 52623.739 21/06/16,05:23:43,04,10,1, 11.9,1,1, 8.864, 10595.325, 296.844, 52623.709 21/06/16,05:23:43,05,10,1, 11.9,1,1, 8.864, 10595.307, 296.843, 52623.700 21/06/16,05:23:43,06,10,1, 11.9,1,1, 8.864, 10595.296, 296.848, 52623.709 21/06/16,05:23:43,07,10,1, 11.9,1,1, 8.864, 10595.317, 296.836, 52623.782 21/06/16,05:23:43,08,10,1, 11.9,1,1, 8.864, 10595.314, 296.850, 52623.761 21/06/16,05:23:43,09,10,1, 11.9,1,1, 8.864, 10595.303, 296.840, 52623.711 21/06/16,05:23:43,10,10,1, 11.9,1,1, 8.864, 10595.323, 296.826, 52623.667 21/06/16,05:23:43,11,10,1, 11.9,1,1, 8.864, 10595.294, 296.842, 52623.750 21/06/16,05:23:43,12,10,1, 11.9,1,1, 8.864, 10595.337, 296.845, 52623.726 21/06/16,05:23:43,13,10,1, 11.9,1,1, 8.864, 10595.307, 296.844, 52623.722 21/06/16,05:23:43,14,10,1, 11.9,1,1, 8.864, 10595.325, 296.822, 52623.710 21/06/16,05:23:43,15,10,1, 11.9,1,1, 8.864, 10595.344, 296.828, 52623.718 21/06/16,05:23:43,16,10,1, 11.9,1,1, 8.864, 10595.340, 296.816, 52623.708 21/06/16,05:23:43,17,10,1, 11.9,1,1, 8.864, 10595.302, 296.812, 52623.670 21/06/16,05:23:43,18,10,1, 11.9,1,1, 8.864, 10595.369, 296.816, 52623.715 21/06/16,05:23:43,19,10,1, 11.9,1,1, 8.864, 10595.340, 296.781, 52623.690 21/06/16,05:23:44,00,10,1, 11.9,1,1, 8.864, 10595.336, 296.781, 52623.690 21/06/16,05:23:44,01,10,1, 11.9,1,1, 8.864, 10595.343, 296.818, 52623.693 21/06/16,05:23:44,02,10,1, 11.9,1,1, 8.864, 10595.337, 296.799, 52623.708 21/06/16,05:23:44,03,10,1, 11.9,1,1, 8.864, 10595.350, 296.826, 52623.711 21/06/16,05:23:44,04,10,1, 11.9,1,1, 8.864, 10595.339, 296.784, 52623.722 21/06/16,05:23:44,05,10,1, 11.9,1,1, 8.864, 10595.337, 296.784, 52623.670 21/06/16,05:23:44,06,10,1, 11.9,1,1, 8.864, 10595.349, 296.764, 52623.722 21/06/16,05:23:44,07,10,1, 11.9,1,1, 8.864, 10595.356, 296.809, 52623.730 21/06/16,05:23:44,08,10,1, 11.9,1,1, 8.864, 10595.351, 296.789, 52623.685 21/06/16,05:23:44,09,10,1, 11.9,1,1, 8.864, 10595.384, 296.792, 52623.735 21/06/16,05:23:44,10,10,1, 11.9,1,1, 8.864, 10595.348, 296.790, 52623.669 21/06/16,05:23:44,11,10,1, 11.9,1,1, 8.864, 10595.380, 296.782, 52623.684 21/06/16,05:23:44,12,10,1, 11.9,1,1, 8.864, 10595.344, 296.785, 52623.683 21/06/16,05:23:44,13,10,1, 11.9,1,1, 8.864, 10595.359, 296.768, 52623.736 21/06/16,05:23:44,14,10,1, 11.9,1,1, 8.864, 10595.360, 296.780, 52623.691 21/06/16,05:23:44,15,10,1, 11.9,1,1, 8.864, 10595.379, 296.788, 52623.711 21/06/16,05:23:44,16,10,1, 11.9,1,1, 8.864, 10595.360, 296.752, 52623.728 21/06/16,05:23:44,17,10,1, 11.9,1,1, 8.864, 10595.378, 296.780, 52623.713 21/06/16,05:23:44,18,10,1, 11.9,1,1, 8.864, 10595.403, 296.762, 52623.750 21/06/16,05:23:44,19,10,1, 11.9,1,1, 8.864, 10595.373, 296.758, 52623.733 21/06/16,05:23:45,00,10,1, 11.9,1,1, 8.860, 10595.369, 296.758, 52623.733 21/06/16,05:23:45,01,10,1, 11.9,1,1, 8.860, 10595.395, 296.749, 52623.735 21/06/16,05:23:45,02,10,1, 11.9,1,1, 8.860, 10595.409, 296.765, 52623.746 21/06/16,05:23:45,03,10,1, 11.9,1,1, 8.860, 10595.358, 296.745, 52623.738 21/06/16,05:23:45,04,10,1, 11.9,1,1, 8.860, 10595.382, 296.736, 52623.738 21/06/16,05:23:45,05,10,1, 11.9,1,1, 8.860, 10595.377, 296.714, 52623.703 21/06/16,05:23:45,06,10,1, 11.9,1,1, 8.860, 10595.400, 296.745, 52623.759 21/06/16,05:23:45,07,10,1, 11.9,1,1, 8.860, 10595.405, 296.709, 52623.749 21/06/16,05:23:45,08,10,1, 11.9,1,1, 8.860, 10595.385, 296.717, 52623.699 21/06/16,05:23:45,09,10,1, 11.9,1,1, 8.860, 10595.400, 296.721, 52623.740 21/06/16,05:23:45,10,10,1, 11.9,1,1, 8.860, 10595.403, 296.703, 52623.734 21/06/16,05:23:45,11,10,1, 11.9,1,1, 8.860, 10595.376, 296.700, 52623.717 21/06/16,05:23:45,12,10,1, 11.9,1,1, 8.860, 10595.385, 296.698, 52623.693 21/06/16,05:23:45,13,10,1, 11.9,1,1, 8.860, 10595.394, 296.679, 52623.722 21/06/16,05:23:45,14,10,1, 11.9,1,1, 8.860, 10595.396, 296.700, 52623.721 21/06/16,05:23:45,15,10,1, 11.9,1,1, 8.860, 10595.418, 296.705, 52623.738 21/06/16,05:23:45,16,10,1, 11.9,1,1, 8.860, 10595.414, 296.678, 52623.729 21/06/16,05:23:45,17,10,1, 11.9,1,1, 8.860, 10595.403, 296.686, 52623.717 21/06/16,05:23:45,18,10,1, 11.9,1,1, 8.860, 10595.387, 296.677, 52623.774 21/06/16,05:23:45,19,10,1, 11.9,1,1, 8.860, 10595.386, 296.688, 52623.722 21/06/16,05:23:46,00,10,1, 11.8,1,1, 8.858, 10595.386, 296.688, 52623.722 21/06/16,05:23:46,01,10,1, 11.8,1,1, 8.858, 10595.397, 296.679, 52623.768 21/06/16,05:23:46,02,10,1, 11.8,1,1, 8.858, 10595.417, 296.649, 52623.721 21/06/16,05:23:46,03,10,1, 11.8,1,1, 8.858, 10595.433, 296.674, 52623.759 21/06/16,05:23:46,04,10,1, 11.8,1,1, 8.858, 10595.395, 296.655, 52623.693 21/06/16,05:23:46,05,10,1, 11.8,1,1, 8.858, 10595.408, 296.657, 52623.754 21/06/16,05:23:46,06,10,1, 11.8,1,1, 8.858, 10595.409, 296.621, 52623.731 21/06/16,05:23:46,07,10,1, 11.8,1,1, 8.858, 10595.406, 296.633, 52623.757 21/06/16,05:23:46,08,10,1, 11.8,1,1, 8.858, 10595.401, 296.620, 52623.758 21/06/16,05:23:46,09,10,1, 11.8,1,1, 8.858, 10595.414, 296.671, 52623.757 21/06/16,05:23:46,10,10,1, 11.8,1,1, 8.858, 10595.421, 296.639, 52623.753 21/06/16,05:23:46,11,10,1, 11.8,1,1, 8.858, 10595.410, 296.636, 52623.765 21/06/16,05:23:46,12,10,1, 11.8,1,1, 8.858, 10595.407, 296.649, 52623.795 21/06/16,05:23:46,13,10,1, 11.8,1,1, 8.858, 10595.411, 296.639, 52623.730 21/06/16,05:23:46,14,10,1, 11.8,1,1, 8.858, 10595.436, 296.628, 52623.770 21/06/16,05:23:46,15,10,1, 11.8,1,1, 8.858, 10595.435, 296.619, 52623.764 21/06/16,05:23:46,16,10,1, 11.8,1,1, 8.858, 10595.407, 296.633, 52623.755 21/06/16,05:23:46,17,10,1, 11.8,1,1, 8.858, 10595.418, 296.591, 52623.770 21/06/16,05:23:46,18,10,1, 11.8,1,1, 8.858, 10595.426, 296.609, 52623.820 21/06/16,05:23:46,19,10,1, 11.8,1,1, 8.858, 10595.398, 296.600, 52623.769 21/06/16,05:23:47,00,10,1, 11.9,1,1, 8.863, 10595.394, 296.600, 52623.769 21/06/16,05:23:47,01,10,1, 11.9,1,1, 8.863, 10595.414, 296.597, 52623.791 21/06/16,05:23:47,02,10,1, 11.9,1,1, 8.863, 10595.430, 296.580, 52623.769 21/06/16,05:23:47,03,10,1, 11.9,1,1, 8.863, 10595.433, 296.609, 52623.780 21/06/16,05:23:47,04,10,1, 11.9,1,1, 8.863, 10595.443, 296.611, 52623.793 21/06/16,05:23:47,05,10,1, 11.9,1,1, 8.863, 10595.403, 296.633, 52623.814 21/06/16,05:23:47,06,10,1, 11.9,1,1, 8.863, 10595.421, 296.619, 52623.786 21/06/16,05:23:47,07,10,1, 11.9,1,1, 8.863, 10595.430, 296.618, 52623.849 21/06/16,05:23:47,08,10,1, 11.9,1,1, 8.863, 10595.400, 296.604, 52623.815 21/06/16,05:23:47,09,10,1, 11.9,1,1, 8.863, 10595.417, 296.612, 52623.791 21/06/16,05:23:47,10,10,1, 11.9,1,1, 8.863, 10595.423, 296.617, 52623.759 21/06/16,05:23:47,11,10,1, 11.9,1,1, 8.863, 10595.385, 296.626, 52623.777 21/06/16,05:23:47,12,10,1, 11.9,1,1, 8.863, 10595.397, 296.591, 52623.809 21/06/16,05:23:47,13,10,1, 11.9,1,1, 8.863, 10595.410, 296.593, 52623.823 21/06/16,05:23:47,14,10,1, 11.9,1,1, 8.863, 10595.421, 296.601, 52623.790 21/06/16,05:23:47,15,10,1, 11.9,1,1, 8.863, 10595.418, 296.619, 52623.808 21/06/16,05:23:47,16,10,1, 11.9,1,1, 8.863, 10595.400, 296.617, 52623.801 21/06/16,05:23:47,17,10,1, 11.9,1,1, 8.863, 10595.398, 296.614, 52623.818 21/06/16,05:23:47,18,10,1, 11.9,1,1, 8.863, 10595.415, 296.611, 52623.826 21/06/16,05:23:47,19,10,1, 11.9,1,1, 8.863, 10595.428, 296.623, 52623.858 21/06/16,05:23:48,00,10,1, 11.8,1,1, 8.861, 10595.419, 296.623, 52623.858 21/06/16,05:23:48,01,10,1, 11.8,1,1, 8.861, 10595.401, 296.625, 52623.834 21/06/16,05:23:48,02,10,1, 11.8,1,1, 8.861, 10595.406, 296.625, 52623.786 21/06/16,05:23:48,03,10,1, 11.8,1,1, 8.861, 10595.405, 296.624, 52623.839 21/06/16,05:23:48,04,10,1, 11.8,1,1, 8.861, 10595.386, 296.641, 52623.785 21/06/16,05:23:48,05,10,1, 11.8,1,1, 8.861, 10595.389, 296.635, 52623.855 21/06/16,05:23:48,06,10,1, 11.8,1,1, 8.861, 10595.408, 296.631, 52623.815 21/06/16,05:23:48,07,10,1, 11.8,1,1, 8.861, 10595.409, 296.615, 52623.839 21/06/16,05:23:48,08,10,1, 11.8,1,1, 8.861, 10595.404, 296.651, 52623.806 21/06/16,05:23:48,09,10,1, 11.8,1,1, 8.861, 10595.387, 296.624, 52623.834 21/06/16,05:23:48,10,10,1, 11.8,1,1, 8.861, 10595.396, 296.660, 52623.812 21/06/16,05:23:48,11,10,1, 11.8,1,1, 8.861, 10595.369, 296.627, 52623.846 21/06/16,05:23:48,12,10,1, 11.8,1,1, 8.861, 10595.401, 296.630, 52623.843 21/06/16,05:23:48,13,10,1, 11.8,1,1, 8.861, 10595.382, 296.626, 52623.847 21/06/16,05:23:48,14,10,1, 11.8,1,1, 8.861, 10595.392, 296.625, 52623.855 21/06/16,05:23:48,15,10,1, 11.8,1,1, 8.861, 10595.391, 296.624, 52623.851 21/06/16,05:23:48,16,10,1, 11.8,1,1, 8.861, 10595.369, 296.638, 52623.860 21/06/16,05:23:48,17,10,1, 11.8,1,1, 8.861, 10595.383, 296.612, 52623.865 21/06/16,05:23:48,18,10,1, 11.8,1,1, 8.861, 10595.368, 296.631, 52623.862 21/06/16,05:23:48,19,10,1, 11.8,1,1, 8.861, 10595.377, 296.624, 52623.875 21/06/16,05:23:49,00,11,1, 11.8,1,1, 8.864, 10595.369, 296.624, 52623.875 21/06/16,05:23:49,01,11,1, 11.8,1,1, 8.864, 10595.382, 296.615, 52623.861 21/06/16,05:23:49,02,11,1, 11.8,1,1, 8.864, 10595.356, 296.615, 52623.865 21/06/16,05:23:49,03,11,1, 11.8,1,1, 8.864, 10595.360, 296.629, 52623.919 21/06/16,05:23:49,04,11,1, 11.8,1,1, 8.864, 10595.356, 296.623, 52623.868 21/06/16,05:23:49,05,11,1, 11.8,1,1, 8.864, 10595.333, 296.606, 52623.708 21/06/16,05:23:49,06,11,1, 11.8,1,1, 8.864, 10595.368, 296.609, 52623.950 21/06/16,05:23:49,07,11,1, 11.8,1,1, 8.864, 10595.385, 296.601, 52623.910 21/06/16,05:23:49,08,11,1, 11.8,1,1, 8.864, 10595.359, 296.586, 52623.901 21/06/16,05:23:49,09,11,1, 11.8,1,1, 8.864, 10595.363, 296.612, 52623.921 21/06/16,05:23:49,10,11,1, 11.8,1,1, 8.864, 10595.343, 296.599, 52623.861 21/06/16,05:23:49,11,11,1, 11.8,1,1, 8.864, 10595.318, 296.615, 52623.917 21/06/16,05:23:49,12,11,1, 11.8,1,1, 8.864, 10595.327, 296.587, 52623.867 21/06/16,05:23:49,13,11,1, 11.8,1,1, 8.864, 10595.340, 296.600, 52623.918 21/06/16,05:23:49,14,11,1, 11.8,1,1, 8.864, 10595.329, 296.599, 52623.895 21/06/16,05:23:49,15,11,1, 11.8,1,1, 8.864, 10595.332, 296.599, 52623.918 21/06/16,05:23:49,16,11,1, 11.8,1,1, 8.864, 10595.316, 296.577, 52623.919 21/06/16,05:23:49,17,11,1, 11.8,1,1, 8.864, 10595.319, 296.593, 52623.955 21/06/16,05:23:49,18,11,1, 11.8,1,1, 8.864, 10595.310, 296.600, 52623.926 21/06/16,05:23:49,19,11,1, 11.8,1,1, 8.864, 10595.304, 296.619, 52623.951 21/06/16,05:23:50,00,11,1, 11.9,1,1, 8.862, 10595.303, 296.619, 52623.951 21/06/16,05:23:50,01,11,1, 11.9,1,1, 8.862, 10595.324, 296.578, 52623.905 21/06/16,05:23:50,02,11,1, 11.9,1,1, 8.862, 10595.317, 296.609, 52623.931 21/06/16,05:23:50,03,11,1, 11.9,1,1, 8.862, 10595.319, 296.610, 52623.961 21/06/16,05:23:50,04,11,1, 11.9,1,1, 8.862, 10595.346, 296.610, 52623.915 21/06/16,05:23:50,05,11,1, 11.9,1,1, 8.862, 10595.320, 296.607, 52623.917 21/06/16,05:23:50,06,11,1, 11.9,1,1, 8.862, 10595.327, 296.613, 52623.931 21/06/16,05:23:50,07,11,1, 11.9,1,1, 8.862, 10595.324, 296.584, 52623.951 21/06/16,05:23:50,08,11,1, 11.9,1,1, 8.862, 10595.317, 296.612, 52623.938 21/06/16,05:23:50,09,11,1, 11.9,1,1, 8.862, 10595.322, 296.623, 52623.959 21/06/16,05:23:50,10,11,1, 11.9,1,1, 8.862, 10595.319, 296.630, 52624.031 21/06/16,05:23:50,11,11,1, 11.9,1,1, 8.862, 10595.372, 296.568, 52623.898 21/06/16,05:23:50,12,11,1, 11.9,1,1, 8.862, 10595.374, 296.579, 52623.926 21/06/16,05:23:50,13,11,1, 11.9,1,1, 8.862, 10595.321, 296.572, 52623.925 21/06/16,05:23:50,14,11,1, 11.9,1,1, 8.862, 10595.331, 296.608, 52623.925 21/06/16,05:23:50,15,11,1, 11.9,1,1, 8.862, 10595.362, 296.618, 52624.192 21/06/16,05:23:50,16,11,1, 11.9,1,1, 8.862, 10595.373, 296.601, 52623.837 21/06/16,05:23:50,17,11,1, 11.9,1,1, 8.862, 10595.352, 296.572, 52623.878 21/06/16,05:23:50,18,11,1, 11.9,1,1, 8.862, 10595.364, 296.607, 52623.941 21/06/16,05:23:50,19,11,1, 11.9,1,1, 8.862, 10595.356, 296.633, 52623.970 21/06/16,05:23:51,00,11,1, 11.9,1,1, 8.863, 10595.353, 296.633, 52623.970 21/06/16,05:23:51,01,11,1, 11.9,1,1, 8.863, 10595.361, 296.627, 52623.953 21/06/16,05:23:51,02,11,1, 11.9,1,1, 8.863, 10595.370, 296.602, 52623.939 21/06/16,05:23:51,03,11,1, 11.9,1,1, 8.863, 10595.351, 296.619, 52623.967 21/06/16,05:23:51,04,11,1, 11.9,1,1, 8.863, 10595.393, 296.578, 52623.952 21/06/16,05:23:51,05,11,1, 11.9,1,1, 8.863, 10595.397, 296.590, 52623.912 21/06/16,05:23:51,06,11,1, 11.9,1,1, 8.863, 10595.384, 296.595, 52623.926 21/06/16,05:23:51,07,11,1, 11.9,1,1, 8.863, 10595.399, 296.597, 52623.965 21/06/16,05:23:51,08,11,1, 11.9,1,1, 8.863, 10595.390, 296.591, 52623.959 21/06/16,05:23:51,09,11,1, 11.9,1,1, 8.863, 10595.394, 296.625, 52623.978 21/06/16,05:23:51,10,11,1, 11.9,1,1, 8.863, 10595.410, 296.607, 52623.965 21/06/16,05:23:51,11,11,1, 11.9,1,1, 8.863, 10595.418, 296.621, 52623.950 21/06/16,05:23:51,12,11,1, 11.9,1,1, 8.863, 10595.437, 296.602, 52623.921 21/06/16,05:23:51,13,11,1, 11.9,1,1, 8.863, 10595.444, 296.633, 52623.970 21/06/16,05:23:51,14,11,1, 11.9,1,1, 8.863, 10595.446, 296.616, 52623.989 21/06/16,05:23:51,15,11,1, 11.9,1,1, 8.863, 10595.465, 296.636, 52624.002 21/06/16,05:23:51,16,11,1, 11.9,1,1, 8.863, 10595.456, 296.644, 52623.999 21/06/16,05:23:51,17,11,1, 11.9,1,1, 8.863, 10595.444, 296.624, 52623.988 21/06/16,05:23:51,18,11,1, 11.9,1,1, 8.863, 10595.474, 296.612, 52623.927 21/06/16,05:23:51,19,11,1, 11.9,1,1, 8.863, 10595.481, 296.616, 52623.962 21/06/16,05:23:52,00,10,1, 11.8,1,1, 8.863, 10595.478, 296.616, 52623.962 21/06/16,05:23:52,01,10,1, 11.8,1,1, 8.863, 10595.468, 296.635, 52623.899 21/06/16,05:23:52,02,10,1, 11.8,1,1, 8.863, 10595.506, 296.641, 52624.001 21/06/16,05:23:52,03,10,1, 11.8,1,1, 8.863, 10595.490, 296.632, 52623.999 21/06/16,05:23:52,04,10,1, 11.8,1,1, 8.863, 10595.522, 296.632, 52623.990 21/06/16,05:23:52,05,10,1, 11.8,1,1, 8.863, 10595.504, 296.628, 52624.009 21/06/16,05:23:52,06,10,1, 11.8,1,1, 8.863, 10595.501, 296.658, 52623.987 21/06/16,05:23:52,07,10,1, 11.8,1,1, 8.863, 10595.541, 296.680, 52624.018 21/06/16,05:23:52,08,10,1, 11.8,1,1, 8.863, 10595.567, 296.688, 52624.041 21/06/16,05:23:52,09,10,1, 11.8,1,1, 8.863, 10595.530, 296.664, 52624.000 21/06/16,05:23:52,10,10,1, 11.8,1,1, 8.863, 10595.564, 296.686, 52624.011 21/06/16,05:23:52,11,10,1, 11.8,1,1, 8.863, 10595.548, 296.658, 52624.027 21/06/16,05:23:52,12,10,1, 11.8,1,1, 8.863, 10595.583, 296.716, 52624.038 21/06/16,05:23:52,13,10,1, 11.8,1,1, 8.863, 10595.557, 296.700, 52624.033 21/06/16,05:23:52,14,10,1, 11.8,1,1, 8.863, 10595.568, 296.673, 52624.026 21/06/16,05:23:52,15,10,1, 11.8,1,1, 8.863, 10595.579, 296.680, 52624.029 21/06/16,05:23:52,16,10,1, 11.8,1,1, 8.863, 10595.585, 296.727, 52624.064 21/06/16,05:23:52,17,10,1, 11.8,1,1, 8.863, 10595.575, 296.686, 52624.038 21/06/16,05:23:52,18,10,1, 11.8,1,1, 8.863, 10595.600, 296.690, 52624.048 21/06/16,05:23:52,19,10,1, 11.8,1,1, 8.863, 10595.601, 296.720, 52624.058 21/06/16,05:23:53,00,10,1, 11.8,1,1, 8.866, 10595.595, 296.720, 52624.058 21/06/16,05:23:53,01,10,1, 11.8,1,1, 8.866, 10595.606, 296.730, 52624.070 21/06/16,05:23:53,02,10,1, 11.8,1,1, 8.866, 10595.624, 296.718, 52624.072 21/06/16,05:23:53,03,10,1, 11.8,1,1, 8.866, 10595.644, 296.722, 52624.101 21/06/16,05:23:53,04,10,1, 11.8,1,1, 8.866, 10595.632, 296.754, 52624.115 21/06/16,05:23:53,05,10,1, 11.8,1,1, 8.866, 10595.647, 296.786, 52624.106 21/06/16,05:23:53,06,10,1, 11.8,1,1, 8.866, 10595.645, 296.765, 52624.072 21/06/16,05:23:53,07,10,1, 11.8,1,1, 8.866, 10595.645, 296.770, 52624.110 21/06/16,05:23:53,08,10,1, 11.8,1,1, 8.866, 10595.644, 296.763, 52624.058 21/06/16,05:23:53,09,10,1, 11.8,1,1, 8.866, 10595.650, 296.763, 52624.066 21/06/16,05:23:53,10,10,1, 11.8,1,1, 8.866, 10595.656, 296.751, 52624.068 21/06/16,05:23:53,11,10,1, 11.8,1,1, 8.866, 10595.655, 296.776, 52624.064 21/06/16,05:23:53,12,10,1, 11.8,1,1, 8.866, 10595.658, 296.780, 52624.066 21/06/16,05:23:53,13,10,1, 11.8,1,1, 8.866, 10595.686, 296.766, 52624.092 21/06/16,05:23:53,14,10,1, 11.8,1,1, 8.866, 10595.683, 296.829, 52624.074 21/06/16,05:23:53,15,10,1, 11.8,1,1, 8.866, 10595.686, 296.805, 52624.093 21/06/16,05:23:53,16,10,1, 11.8,1,1, 8.866, 10595.698, 296.823, 52624.107 21/06/16,05:23:53,17,10,1, 11.8,1,1, 8.866, 10595.695, 296.816, 52624.140 21/06/16,05:23:53,18,10,1, 11.8,1,1, 8.866, 10595.705, 296.830, 52624.067 21/06/16,05:23:53,19,10,1, 11.8,1,1, 8.866, 10595.727, 296.831, 52624.129 21/06/16,05:23:54,00,10,1, 11.9,1,1, 8.865, 10595.720, 296.831, 52624.129 21/06/16,05:23:54,01,10,1, 11.9,1,1, 8.865, 10595.712, 296.843, 52624.130 21/06/16,05:23:54,02,10,1, 11.9,1,1, 8.865, 10595.706, 296.851, 52624.144 21/06/16,05:23:54,03,10,1, 11.9,1,1, 8.865, 10595.728, 296.868, 52624.128 21/06/16,05:23:54,04,10,1, 11.9,1,1, 8.865, 10595.727, 296.866, 52624.186 21/06/16,05:23:54,05,10,1, 11.9,1,1, 8.865, 10595.745, 296.846, 52624.153 21/06/16,05:23:54,06,10,1, 11.9,1,1, 8.865, 10595.737, 296.859, 52624.170 21/06/16,05:23:54,07,10,1, 11.9,1,1, 8.865, 10595.723, 296.877, 52624.146 21/06/16,05:23:54,08,10,1, 11.9,1,1, 8.865, 10595.761, 296.885, 52624.172 21/06/16,05:23:54,09,10,1, 11.9,1,1, 8.865, 10595.738, 296.886, 52624.191 21/06/16,05:23:54,10,10,1, 11.9,1,1, 8.865, 10595.779, 296.901, 52624.153 21/06/16,05:23:54,11,10,1, 11.9,1,1, 8.865, 10595.776, 296.899, 52624.152 21/06/16,05:23:54,12,10,1, 11.9,1,1, 8.865, 10595.810, 296.917, 52624.414 21/06/16,05:23:54,13,10,1, 11.9,1,1, 8.865, 10595.771, 296.905, 52624.108 21/06/16,05:23:54,14,10,1, 11.9,1,1, 8.865, 10595.759, 296.906, 52624.141 21/06/16,05:23:54,15,10,1, 11.9,1,1, 8.865, 10595.774, 296.929, 52624.164 21/06/16,05:23:54,16,10,1, 11.9,1,1, 8.865, 10595.763, 296.922, 52624.137 21/06/16,05:23:54,17,10,1, 11.9,1,1, 8.865, 10595.795, 296.968, 52624.180 21/06/16,05:23:54,18,10,1, 11.9,1,1, 8.865, 10595.812, 296.924, 52624.134 21/06/16,05:23:54,19,10,1, 11.9,1,1, 8.865, 10595.790, 296.970, 52624.173 21/06/16,05:23:55,00,10,1, 11.8,1,1, 8.866, 10595.787, 296.970, 52624.173 21/06/16,05:23:55,01,10,1, 11.8,1,1, 8.866, 10595.796, 296.988, 52624.211 21/06/16,05:23:55,02,10,1, 11.8,1,1, 8.866, 10595.795, 296.959, 52624.233 21/06/16,05:23:55,03,10,1, 11.8,1,1, 8.866, 10595.840, 297.002, 52624.244 21/06/16,05:23:55,04,10,1, 11.8,1,1, 8.866, 10595.802, 296.990, 52624.246 21/06/16,05:23:55,05,10,1, 11.8,1,1, 8.866, 10595.812, 297.010, 52624.263 21/06/16,05:23:55,06,10,1, 11.8,1,1, 8.866, 10595.815, 297.015, 52624.251 21/06/16,05:23:55,07,10,1, 11.8,1,1, 8.866, 10595.841, 297.022, 52624.234 21/06/16,05:23:55,08,10,1, 11.8,1,1, 8.866, 10595.801, 296.989, 52624.117 21/06/16,05:23:55,09,10,1, 11.8,1,1, 8.866, 10595.850, 297.026, 52624.303 21/06/16,05:23:55,10,10,1, 11.8,1,1, 8.866, 10595.835, 297.008, 52624.282 21/06/16,05:23:55,11,10,1, 11.8,1,1, 8.866, 10595.831, 297.021, 52624.251 21/06/16,05:23:55,12,10,1, 11.8,1,1, 8.866, 10595.825, 297.022, 52624.247 21/06/16,05:23:55,13,10,1, 11.8,1,1, 8.866, 10595.854, 297.037, 52624.219 21/06/16,05:23:55,14,10,1, 11.8,1,1, 8.866, 10595.801, 297.027, 52624.288 21/06/16,05:23:55,15,10,1, 11.8,1,1, 8.866, 10595.851, 297.025, 52624.202 21/06/16,05:23:55,16,10,1, 11.8,1,1, 8.866, 10595.809, 297.060, 52624.302 21/06/16,05:23:55,17,10,1, 11.8,1,1, 8.866, 10595.831, 297.036, 52624.262 21/06/16,05:23:55,18,10,1, 11.8,1,1, 8.866, 10595.824, 297.084, 52624.277 21/06/16,05:23:55,19,10,1, 11.8,1,1, 8.866, 10595.858, 297.055, 52624.265 21/06/16,05:23:56,00,10,1, 11.8,1,1, 8.864, 10595.853, 297.055, 52624.265 21/06/16,05:23:56,01,10,1, 11.8,1,1, 8.864, 10595.834, 297.065, 52624.258 21/06/16,05:23:56,02,10,1, 11.8,1,1, 8.864, 10595.852, 297.085, 52624.312 21/06/16,05:23:56,03,10,1, 11.8,1,1, 8.864, 10595.855, 297.107, 52624.328 21/06/16,05:23:56,04,10,1, 11.8,1,1, 8.864, 10595.848, 297.124, 52624.319 21/06/16,05:23:56,05,10,1, 11.8,1,1, 8.864, 10595.856, 297.122, 52624.329 21/06/16,05:23:56,06,10,1, 11.8,1,1, 8.864, 10595.856, 297.126, 52624.320 21/06/16,05:23:56,07,10,1, 11.8,1,1, 8.864, 10595.862, 297.167, 52624.406 21/06/16,05:23:56,08,10,1, 11.8,1,1, 8.864, 10595.839, 297.140, 52624.314 21/06/16,05:23:56,09,10,1, 11.8,1,1, 8.864, 10595.873, 297.173, 52624.365 21/06/16,05:23:56,10,10,1, 11.8,1,1, 8.864, 10595.835, 297.181, 52624.301 21/06/16,05:23:56,11,10,1, 11.8,1,1, 8.864, 10595.869, 297.169, 52624.351 21/06/16,05:23:56,12,10,1, 11.8,1,1, 8.864, 10595.844, 297.179, 52624.317 21/06/16,05:23:56,13,10,1, 11.8,1,1, 8.864, 10595.860, 297.187, 52624.350 21/06/16,05:23:56,14,10,1, 11.8,1,1, 8.864, 10595.851, 297.184, 52624.328 21/06/16,05:23:56,15,10,1, 11.8,1,1, 8.864, 10595.871, 297.212, 52624.381 21/06/16,05:23:56,16,10,1, 11.8,1,1, 8.864, 10595.847, 297.203, 52624.355 21/06/16,05:23:56,17,10,1, 11.8,1,1, 8.864, 10595.877, 297.229, 52624.422 21/06/16,05:23:56,18,10,1, 11.8,1,1, 8.864, 10595.872, 297.205, 52624.365 21/06/16,05:23:56,19,10,1, 11.8,1,1, 8.864, 10595.892, 297.247, 52624.420 21/06/16,05:23:57,00,10,1, 11.9,1,1, 8.865, 10595.887, 297.247, 52624.420 21/06/16,05:23:57,01,10,1, 11.9,1,1, 8.865, 10595.884, 297.251, 52624.414 21/06/16,05:23:57,02,10,1, 11.9,1,1, 8.865, 10595.877, 297.256, 52624.376 21/06/16,05:23:57,03,10,1, 11.9,1,1, 8.865, 10595.884, 297.289, 52624.394 21/06/16,05:23:57,04,10,1, 11.9,1,1, 8.865, 10595.879, 297.248, 52624.435 21/06/16,05:23:57,05,10,1, 11.9,1,1, 8.865, 10595.868, 297.275, 52624.430 21/06/16,05:23:57,06,10,1, 11.9,1,1, 8.865, 10595.882, 297.283, 52624.406 21/06/16,05:23:57,07,10,1, 11.9,1,1, 8.865, 10595.851, 297.296, 52624.339 21/06/16,05:23:57,08,10,1, 11.9,1,1, 8.865, 10595.914, 297.311, 52624.443 21/06/16,05:23:57,09,10,1, 11.9,1,1, 8.865, 10595.904, 297.285, 52624.402 21/06/16,05:23:57,10,10,1, 11.9,1,1, 8.865, 10595.911, 297.319, 52624.446 21/06/16,05:23:57,11,10,1, 11.9,1,1, 8.865, 10595.867, 297.306, 52624.471 21/06/16,05:23:57,12,10,1, 11.9,1,1, 8.865, 10595.896, 297.348, 52624.411 21/06/16,05:23:57,13,10,1, 11.9,1,1, 8.865, 10595.902, 297.346, 52624.436 21/06/16,05:23:57,14,10,1, 11.9,1,1, 8.865, 10595.883, 297.361, 52624.468 21/06/16,05:23:57,15,10,1, 11.9,1,1, 8.865, 10595.885, 297.353, 52624.491 21/06/16,05:23:57,16,10,1, 11.9,1,1, 8.865, 10595.884, 297.379, 52624.466 21/06/16,05:23:57,17,10,1, 11.9,1,1, 8.865, 10595.893, 297.356, 52624.495 21/06/16,05:23:57,18,10,1, 11.9,1,1, 8.865, 10595.901, 297.412, 52624.476 21/06/16,05:23:57,19,10,1, 11.9,1,1, 8.865, 10595.910, 297.417, 52624.521 21/06/16,05:23:58,00,10,1, 11.8,1,1, 8.864, 10595.903, 297.417, 52624.521 21/06/16,05:23:58,01,10,1, 11.8,1,1, 8.864, 10595.877, 297.416, 52624.516 21/06/16,05:23:58,02,10,1, 11.8,1,1, 8.864, 10595.885, 297.441, 52624.452 21/06/16,05:23:58,03,10,1, 11.8,1,1, 8.864, 10595.902, 297.463, 52624.487 21/06/16,05:23:58,04,10,1, 11.8,1,1, 8.864, 10595.893, 297.468, 52624.508 21/06/16,05:23:58,05,10,1, 11.8,1,1, 8.864, 10595.861, 297.499, 52624.503 21/06/16,05:23:58,06,10,1, 11.8,1,1, 8.864, 10595.891, 297.473, 52624.514 21/06/16,05:23:58,07,10,1, 11.8,1,1, 8.864, 10595.914, 297.518, 52624.536 21/06/16,05:23:58,08,10,1, 11.8,1,1, 8.864, 10595.894, 297.520, 52624.548 21/06/16,05:23:58,09,10,1, 11.8,1,1, 8.864, 10595.899, 297.539, 52624.527 21/06/16,05:23:58,10,10,1, 11.8,1,1, 8.864, 10595.925, 297.531, 52624.575 21/06/16,05:23:58,11,10,1, 11.8,1,1, 8.864, 10595.894, 297.540, 52624.553 21/06/16,05:23:58,12,10,1, 11.8,1,1, 8.864, 10595.899, 297.548, 52624.565 21/06/16,05:23:58,13,10,1, 11.8,1,1, 8.864, 10595.960, 297.549, 52624.281 21/06/16,05:23:58,14,10,1, 11.8,1,1, 8.864, 10595.876, 297.565, 52624.483 21/06/16,05:23:58,15,10,1, 11.8,1,1, 8.864, 10595.870, 297.628, 52624.539 21/06/16,05:23:58,16,10,1, 11.8,1,1, 8.864, 10595.892, 297.608, 52624.556 21/06/16,05:23:58,17,10,1, 11.8,1,1, 8.864, 10595.886, 297.617, 52624.560 21/06/16,05:23:58,18,10,1, 11.8,1,1, 8.864, 10595.884, 297.606, 52624.573 21/06/16,05:23:58,19,10,1, 11.8,1,1, 8.864, 10595.919, 297.659, 52624.588 21/06/16,05:23:59,00,10,1, 11.8,1,1, 8.865, 10595.912, 297.659, 52624.588 21/06/16,05:23:59,01,10,1, 11.8,1,1, 8.865, 10595.886, 297.642, 52624.612 21/06/16,05:23:59,02,10,1, 11.8,1,1, 8.865, 10595.879, 297.658, 52624.611 21/06/16,05:23:59,03,10,1, 11.8,1,1, 8.865, 10595.881, 297.671, 52624.605 21/06/16,05:23:59,04,10,1, 11.8,1,1, 8.865, 10595.878, 297.678, 52624.667 21/06/16,05:23:59,05,10,1, 11.8,1,1, 8.865, 10595.860, 297.715, 52624.694 21/06/16,05:23:59,06,10,1, 11.8,1,1, 8.865, 10595.865, 297.717, 52624.701 21/06/16,05:23:59,07,10,1, 11.8,1,1, 8.865, 10595.857, 297.703, 52624.704 21/06/16,05:23:59,08,10,1, 11.8,1,1, 8.865, 10595.878, 297.750, 52624.680 21/06/16,05:23:59,09,10,1, 11.8,1,1, 8.865, 10595.876, 297.754, 52624.742 21/06/16,05:23:59,10,10,1, 11.8,1,1, 8.865, 10595.893, 297.764, 52624.731 21/06/16,05:23:59,11,10,1, 11.8,1,1, 8.865, 10595.877, 297.769, 52624.746 21/06/16,05:23:59,12,10,1, 11.8,1,1, 8.865, 10595.884, 297.790, 52624.725 21/06/16,05:23:59,13,10,1, 11.8,1,1, 8.865, 10595.863, 297.804, 52624.729 21/06/16,05:23:59,14,10,1, 11.8,1,1, 8.865, 10595.856, 297.826, 52624.708 21/06/16,05:23:59,15,10,1, 11.8,1,1, 8.865, 10595.873, 297.813, 52624.722 21/06/16,05:23:59,16,10,1, 11.8,1,1, 8.865, 10595.887, 297.853, 52624.723 21/06/16,05:23:59,17,10,1, 11.8,1,1, 8.865, 10595.859, 297.845, 52624.746 21/06/16,05:23:59,18,10,1, 11.8,1,1, 8.865, 10595.872, 297.886, 52624.767 21/06/16,05:23:59,19,10,1, 11.8,1,1, 8.865, 10595.841, 297.862, 52624.733 21/06/16,05:24:00,00,10,1, 11.8,1,1, 8.862, 10595.837, 297.862, 52624.733 21/06/16,05:24:00,01,10,1, 11.8,1,1, 8.862, 10595.854, 297.882, 52624.800 21/06/16,05:24:00,02,10,1, 11.8,1,1, 8.862, 10595.863, 297.901, 52624.785 21/06/16,05:24:00,03,10,1, 11.8,1,1, 8.862, 10595.837, 297.913, 52624.794 21/06/16,05:24:00,04,10,1, 11.8,1,1, 8.862, 10595.838, 297.946, 52624.811 21/06/16,05:24:00,05,10,1, 11.8,1,1, 8.862, 10595.833, 297.954, 52624.791 21/06/16,05:24:00,06,10,1, 11.8,1,1, 8.862, 10595.840, 297.943, 52624.785 21/06/16,05:24:00,07,10,1, 11.8,1,1, 8.862, 10595.834, 297.968, 52624.769 21/06/16,05:24:00,08,10,1, 11.8,1,1, 8.862, 10595.832, 297.965, 52624.773 21/06/16,05:24:00,09,10,1, 11.8,1,1, 8.862, 10595.829, 297.991, 52624.778 21/06/16,05:24:00,10,10,1, 11.8,1,1, 8.862, 10595.841, 297.978, 52624.819 21/06/16,05:24:00,11,10,1, 11.8,1,1, 8.862, 10595.851, 298.012, 52624.784 21/06/16,05:24:00,12,10,1, 11.8,1,1, 8.862, 10595.840, 298.014, 52624.815 21/06/16,05:24:00,13,10,1, 11.8,1,1, 8.862, 10595.834, 298.041, 52624.812 21/06/16,05:24:00,14,10,1, 11.8,1,1, 8.862, 10595.837, 298.019, 52624.817 21/06/16,05:24:00,15,10,1, 11.8,1,1, 8.862, 10595.817, 298.055, 52624.836 21/06/16,05:24:00,16,10,1, 11.8,1,1, 8.862, 10595.834, 298.072, 52624.819 21/06/16,05:24:00,17,10,1, 11.8,1,1, 8.862, 10595.840, 298.092, 52624.848 21/06/16,05:24:00,18,10,1, 11.8,1,1, 8.862, 10595.818, 298.097, 52624.863 21/06/16,05:24:00,19,10,1, 11.8,1,1, 8.862, 10595.805, 298.098, 52624.960 21/06/16,05:24:01,00,10,1, 11.8,1,1, 8.865, 10595.803, 298.098, 52624.960 21/06/16,05:24:01,01,10,1, 11.8,1,1, 8.865, 10595.821, 298.095, 52624.860 21/06/16,05:24:01,02,10,1, 11.8,1,1, 8.865, 10595.798, 298.140, 52624.836 21/06/16,05:24:01,03,10,1, 11.8,1,1, 8.865, 10595.795, 298.143, 52624.890 21/06/16,05:24:01,04,10,1, 11.8,1,1, 8.865, 10595.827, 298.134, 52624.908 21/06/16,05:24:01,05,10,1, 11.8,1,1, 8.865, 10595.781, 298.157, 52624.886 21/06/16,05:24:01,06,10,1, 11.8,1,1, 8.865, 10595.790, 298.177, 52624.884 21/06/16,05:24:01,07,10,1, 11.8,1,1, 8.865, 10595.797, 298.195, 52624.924 21/06/16,05:24:01,08,10,1, 11.8,1,1, 8.865, 10595.778, 298.191, 52624.907 21/06/16,05:24:01,09,10,1, 11.8,1,1, 8.865, 10595.789, 298.166, 52624.887 21/06/16,05:24:01,10,10,1, 11.8,1,1, 8.865, 10595.815, 298.197, 52624.934 21/06/16,05:24:01,11,10,1, 11.8,1,1, 8.865, 10595.796, 298.200, 52624.893 21/06/16,05:24:01,12,10,1, 11.8,1,1, 8.865, 10595.759, 298.235, 52624.906 21/06/16,05:24:01,13,10,1, 11.8,1,1, 8.865, 10595.783, 298.203, 52624.908 21/06/16,05:24:01,14,10,1, 11.8,1,1, 8.865, 10595.781, 298.251, 52624.936 21/06/16,05:24:01,15,10,1, 11.8,1,1, 8.865, 10595.830, 298.239, 52624.930 21/06/16,05:24:01,16,10,1, 11.8,1,1, 8.865, 10595.781, 298.273, 52624.959 21/06/16,05:24:01,17,10,1, 11.8,1,1, 8.865, 10595.778, 298.248, 52624.914 21/06/16,05:24:01,18,10,1, 11.8,1,1, 8.865, 10595.794, 298.267, 52624.980 21/06/16,05:24:01,19,10,1, 11.8,1,1, 8.865, 10595.794, 298.295, 52624.927 21/06/16,05:24:02,00,10,1, 11.9,1,1, 8.863, 10595.787, 298.295, 52624.927 21/06/16,05:24:02,01,10,1, 11.9,1,1, 8.863, 10595.791, 298.314, 52624.949 21/06/16,05:24:02,02,10,1, 11.9,1,1, 8.863, 10595.776, 298.325, 52624.973 21/06/16,05:24:02,03,10,1, 11.9,1,1, 8.863, 10595.769, 298.315, 52624.935 21/06/16,05:24:02,04,10,1, 11.9,1,1, 8.863, 10595.805, 298.336, 52624.973 21/06/16,05:24:02,05,10,1, 11.9,1,1, 8.863, 10595.819, 298.366, 52624.993 21/06/16,05:24:02,06,10,1, 11.9,1,1, 8.863, 10595.777, 298.319, 52624.978 21/06/16,05:24:02,07,10,1, 11.9,1,1, 8.863, 10595.779, 298.370, 52624.982 21/06/16,05:24:02,08,10,1, 11.9,1,1, 8.863, 10595.767, 298.375, 52624.983 21/06/16,05:24:02,09,10,1, 11.9,1,1, 8.863, 10595.822, 298.399, 52625.044 21/06/16,05:24:02,10,10,1, 11.9,1,1, 8.863, 10595.779, 298.380, 52625.009 21/06/16,05:24:02,11,10,1, 11.9,1,1, 8.863, 10595.771, 298.413, 52625.035 21/06/16,05:24:02,12,10,1, 11.9,1,1, 8.863, 10595.741, 298.393, 52625.010 21/06/16,05:24:02,13,10,1, 11.9,1,1, 8.863, 10595.784, 298.428, 52625.066 21/06/16,05:24:02,14,10,1, 11.9,1,1, 8.863, 10595.756, 298.415, 52625.022 21/06/16,05:24:02,15,10,1, 11.9,1,1, 8.863, 10595.761, 298.445, 52625.041 21/06/16,05:24:02,16,10,1, 11.9,1,1, 8.863, 10595.768, 298.418, 52625.054 21/06/16,05:24:02,17,10,1, 11.9,1,1, 8.863, 10595.760, 298.446, 52625.041 21/06/16,05:24:02,18,10,1, 11.9,1,1, 8.863, 10595.741, 298.433, 52625.070 21/06/16,05:24:02,19,10,1, 11.9,1,1, 8.863, 10595.750, 298.438, 52625.021 21/06/16,05:24:03,00,10,1, 11.9,1,1, 8.865, 10595.745, 298.438, 52625.021 21/06/16,05:24:03,01,10,1, 11.9,1,1, 8.865, 10595.734, 298.451, 52625.066 21/06/16,05:24:03,02,10,1, 11.9,1,1, 8.865, 10595.708, 298.486, 52625.070 21/06/16,05:24:03,03,10,1, 11.9,1,1, 8.865, 10595.739, 298.469, 52625.060 21/06/16,05:24:03,04,10,1, 11.9,1,1, 8.865, 10595.725, 298.518, 52625.240 21/06/16,05:24:03,05,10,1, 11.9,1,1, 8.865, 10595.737, 298.520, 52625.094 21/06/16,05:24:03,06,10,1, 11.9,1,1, 8.865, 10595.734, 298.529, 52625.135 21/06/16,05:24:03,07,10,1, 11.9,1,1, 8.865, 10595.743, 298.494, 52625.090 21/06/16,05:24:03,08,10,1, 11.9,1,1, 8.865, 10595.726, 298.532, 52625.110 21/06/16,05:24:03,09,10,1, 11.9,1,1, 8.865, 10595.742, 298.519, 52625.049 21/06/16,05:24:03,10,10,1, 11.9,1,1, 8.865, 10595.729, 298.537, 52625.128 21/06/16,05:24:03,11,10,1, 11.9,1,1, 8.865, 10595.725, 298.536, 52625.073 21/06/16,05:24:03,12,10,1, 11.9,1,1, 8.865, 10595.730, 298.538, 52625.080 21/06/16,05:24:03,13,10,1, 11.9,1,1, 8.865, 10595.748, 298.556, 52625.103 21/06/16,05:24:03,14,10,1, 11.9,1,1, 8.865, 10595.713, 298.563, 52625.101 21/06/16,05:24:03,15,10,1, 11.9,1,1, 8.865, 10595.714, 298.569, 52625.060 21/06/16,05:24:03,16,10,1, 11.9,1,1, 8.865, 10595.742, 298.572, 52625.116 21/06/16,05:24:03,17,10,1, 11.9,1,1, 8.865, 10595.700, 298.552, 52625.047 21/06/16,05:24:03,18,10,1, 11.9,1,1, 8.865, 10595.689, 298.575, 52625.104 21/06/16,05:24:03,19,10,1, 11.9,1,1, 8.865, 10595.708, 298.576, 52625.117 21/06/16,05:24:04,00,10,1, 11.9,1,1, 8.859, 10595.703, 298.576, 52625.117 21/06/16,05:24:04,01,10,1, 11.9,1,1, 8.859, 10595.728, 298.580, 52625.118 21/06/16,05:24:04,02,10,1, 11.9,1,1, 8.859, 10595.708, 298.586, 52625.098 21/06/16,05:24:04,03,10,1, 11.9,1,1, 8.859, 10595.692, 298.608, 52625.122 21/06/16,05:24:04,04,10,1, 11.9,1,1, 8.859, 10595.673, 298.601, 52625.044 21/06/16,05:24:04,05,10,1, 11.9,1,1, 8.859, 10595.688, 298.609, 52625.146 21/06/16,05:24:04,06,10,1, 11.9,1,1, 8.859, 10595.675, 298.610, 52625.135 21/06/16,05:24:04,07,10,1, 11.9,1,1, 8.859, 10595.683, 298.620, 52625.135 21/06/16,05:24:04,08,10,1, 11.9,1,1, 8.859, 10595.670, 298.599, 52625.151 21/06/16,05:24:04,09,10,1, 11.9,1,1, 8.859, 10595.665, 298.606, 52625.140 21/06/16,05:24:04,10,10,1, 11.9,1,1, 8.859, 10595.662, 298.621, 52625.144 21/06/16,05:24:04,11,10,1, 11.9,1,1, 8.859, 10595.630, 298.607, 52625.156 21/06/16,05:24:04,12,10,1, 11.9,1,1, 8.859, 10595.642, 298.654, 52625.170 21/06/16,05:24:04,13,10,1, 11.9,1,1, 8.859, 10595.692, 298.624, 52625.175 21/06/16,05:24:04,14,10,1, 11.9,1,1, 8.859, 10595.659, 298.632, 52625.125 21/06/16,05:24:04,15,10,1, 11.9,1,1, 8.859, 10595.629, 298.635, 52625.188 21/06/16,05:24:04,16,10,1, 11.9,1,1, 8.859, 10595.642, 298.621, 52625.161 21/06/16,05:24:04,17,10,1, 11.9,1,1, 8.859, 10595.643, 298.635, 52625.216 21/06/16,05:24:04,18,10,1, 11.9,1,1, 8.859, 10595.639, 298.672, 52625.234 21/06/16,05:24:04,19,10,1, 11.9,1,1, 8.859, 10595.637, 298.648, 52625.176 21/06/16,05:24:05,00,10,1, 11.9,1,1, 8.864, 10595.636, 298.648, 52625.176 21/06/16,05:24:05,01,10,1, 11.9,1,1, 8.864, 10595.642, 298.658, 52625.221 21/06/16,05:24:05,02,10,1, 11.9,1,1, 8.864, 10595.626, 298.656, 52625.224 21/06/16,05:24:05,03,10,1, 11.9,1,1, 8.864, 10595.609, 298.647, 52625.177 21/06/16,05:24:05,04,10,1, 11.9,1,1, 8.864, 10595.596, 298.664, 52625.197 21/06/16,05:24:05,05,10,1, 11.9,1,1, 8.864, 10595.603, 298.643, 52625.170 21/06/16,05:24:05,06,10,1, 11.9,1,1, 8.864, 10595.593, 298.692, 52625.172 21/06/16,05:24:05,07,10,1, 11.9,1,1, 8.864, 10595.598, 298.680, 52625.246 21/06/16,05:24:05,08,10,1, 11.9,1,1, 8.864, 10595.587, 298.673, 52625.213 21/06/16,05:24:05,09,10,1, 11.9,1,1, 8.864, 10595.584, 298.693, 52625.199 21/06/16,05:24:05,10,10,1, 11.9,1,1, 8.864, 10595.571, 298.697, 52625.256 21/06/16,05:24:05,11,10,1, 11.9,1,1, 8.864, 10595.580, 298.706, 52625.246 21/06/16,05:24:05,12,10,1, 11.9,1,1, 8.864, 10595.587, 298.690, 52625.216 21/06/16,05:24:05,13,10,1, 11.9,1,1, 8.864, 10595.565, 298.737, 52625.275 21/06/16,05:24:05,14,10,1, 11.9,1,1, 8.864, 10595.560, 298.682, 52625.237 21/06/16,05:24:05,15,10,1, 11.9,1,1, 8.864, 10595.581, 298.697, 52625.243 21/06/16,05:24:05,16,10,1, 11.9,1,1, 8.864, 10595.564, 298.694, 52625.202 21/06/16,05:24:05,17,10,1, 11.9,1,1, 8.864, 10595.568, 298.710, 52625.247 21/06/16,05:24:05,18,10,1, 11.9,1,1, 8.864, 10595.560, 298.692, 52625.256 21/06/16,05:24:05,19,10,1, 11.9,1,1, 8.864, 10595.539, 298.715, 52625.288 21/06/16,05:24:06,00,10,1, 11.8,1,1, 8.865, 10595.536, 298.715, 52625.288 21/06/16,05:24:06,01,10,1, 11.8,1,1, 8.865, 10595.544, 298.726, 52625.241 21/06/16,05:24:06,02,10,1, 11.8,1,1, 8.865, 10595.518, 298.728, 52625.234 21/06/16,05:24:06,03,10,1, 11.8,1,1, 8.865, 10595.549, 298.736, 52625.292 21/06/16,05:24:06,04,10,1, 11.8,1,1, 8.865, 10595.540, 298.717, 52625.238 21/06/16,05:24:06,05,10,1, 11.8,1,1, 8.865, 10595.542, 298.733, 52625.280 21/06/16,05:24:06,06,10,1, 11.8,1,1, 8.865, 10595.503, 298.757, 52625.273 21/06/16,05:24:06,07,10,1, 11.8,1,1, 8.865, 10595.529, 298.758, 52625.296 21/06/16,05:24:06,08,10,1, 11.8,1,1, 8.865, 10595.506, 298.753, 52625.296 21/06/16,05:24:06,09,10,1, 11.8,1,1, 8.865, 10595.531, 298.740, 52625.323 21/06/16,05:24:06,10,10,1, 11.8,1,1, 8.865, 10595.504, 298.770, 52625.309 21/06/16,05:24:06,11,10,1, 11.8,1,1, 8.865, 10595.503, 298.748, 52625.292 21/06/16,05:24:06,12,10,1, 11.8,1,1, 8.865, 10595.482, 298.774, 52625.304 21/06/16,05:24:06,13,10,1, 11.8,1,1, 8.865, 10595.469, 298.772, 52625.334 21/06/16,05:24:06,14,10,1, 11.8,1,1, 8.865, 10595.481, 298.755, 52625.332 21/06/16,05:24:06,15,10,1, 11.8,1,1, 8.865, 10595.481, 298.749, 52625.299 21/06/16,05:24:06,16,10,1, 11.8,1,1, 8.865, 10595.504, 298.757, 52625.357 21/06/16,05:24:06,17,10,1, 11.8,1,1, 8.865, 10595.472, 298.745, 52625.317 21/06/16,05:24:06,18,10,1, 11.8,1,1, 8.865, 10595.453, 298.777, 52625.353 21/06/16,05:24:06,19,10,1, 11.8,1,1, 8.865, 10595.477, 298.746, 52625.338 21/06/16,05:24:07,00,10,1, 11.8,1,1, 8.866, 10595.469, 298.746, 52625.338 21/06/16,05:24:07,01,10,1, 11.8,1,1, 8.866, 10595.441, 298.763, 52625.353 21/06/16,05:24:07,02,10,1, 11.8,1,1, 8.866, 10595.449, 298.759, 52625.296 21/06/16,05:24:07,03,10,1, 11.8,1,1, 8.866, 10595.414, 298.757, 52625.368 21/06/16,05:24:07,04,10,1, 11.8,1,1, 8.866, 10595.425, 298.760, 52625.372 21/06/16,05:24:07,05,10,1, 11.8,1,1, 8.866, 10595.422, 298.728, 52625.321 21/06/16,05:24:07,06,10,1, 11.8,1,1, 8.866, 10595.417, 298.754, 52625.347 21/06/16,05:24:07,07,10,1, 11.8,1,1, 8.866, 10595.413, 298.764, 52625.397 21/06/16,05:24:07,08,10,1, 11.8,1,1, 8.866, 10595.408, 298.754, 52625.353 21/06/16,05:24:07,09,10,1, 11.8,1,1, 8.866, 10595.435, 298.772, 52625.374 21/06/16,05:24:07,10,10,1, 11.8,1,1, 8.866, 10595.392, 298.740, 52625.342 21/06/16,05:24:07,11,10,1, 11.8,1,1, 8.866, 10595.409, 298.745, 52625.391 21/06/16,05:24:07,12,10,1, 11.8,1,1, 8.866, 10595.401, 298.760, 52625.343 21/06/16,05:24:07,13,10,1, 11.8,1,1, 8.866, 10595.409, 298.768, 52625.354 21/06/16,05:24:07,14,10,1, 11.8,1,1, 8.866, 10595.387, 298.765, 52625.351 21/06/16,05:24:07,15,10,1, 11.8,1,1, 8.866, 10595.400, 298.803, 52625.364 21/06/16,05:24:07,16,10,1, 11.8,1,1, 8.866, 10595.381, 298.759, 52625.342 21/06/16,05:24:07,17,10,1, 11.8,1,1, 8.866, 10595.373, 298.784, 52625.360 21/06/16,05:24:07,18,10,1, 11.8,1,1, 8.866, 10595.337, 298.751, 52625.385 21/06/16,05:24:07,19,10,1, 11.8,1,1, 8.866, 10595.386, 298.772, 52625.366 21/06/16,05:24:08,00,10,1, 11.9,1,1, 8.864, 10595.378, 298.772, 52625.366 21/06/16,05:24:08,01,10,1, 11.9,1,1, 8.864, 10595.346, 298.771, 52625.384 21/06/16,05:24:08,02,10,1, 11.9,1,1, 8.864, 10595.352, 298.739, 52625.358 21/06/16,05:24:08,03,10,1, 11.9,1,1, 8.864, 10595.372, 298.758, 52625.378 21/06/16,05:24:08,04,10,1, 11.9,1,1, 8.864, 10595.348, 298.754, 52625.382 21/06/16,05:24:08,05,10,1, 11.9,1,1, 8.864, 10595.365, 298.774, 52625.410 21/06/16,05:24:08,06,10,1, 11.9,1,1, 8.864, 10595.342, 298.741, 52625.370 21/06/16,05:24:08,07,10,1, 11.9,1,1, 8.864, 10595.371, 298.741, 52625.371 21/06/16,05:24:08,08,10,1, 11.9,1,1, 8.864, 10595.337, 298.750, 52625.363 21/06/16,05:24:08,09,10,1, 11.9,1,1, 8.864, 10595.332, 298.724, 52625.379 21/06/16,05:24:08,10,10,1, 11.9,1,1, 8.864, 10595.354, 298.723, 52625.366 21/06/16,05:24:08,11,10,1, 11.9,1,1, 8.864, 10595.340, 298.719, 52625.380 21/06/16,05:24:08,12,10,1, 11.9,1,1, 8.864, 10595.355, 298.726, 52625.349 21/06/16,05:24:08,13,10,1, 11.9,1,1, 8.864, 10595.341, 298.726, 52625.396 21/06/16,05:24:08,14,10,1, 11.9,1,1, 8.864, 10595.326, 298.732, 52625.355 21/06/16,05:24:08,15,10,1, 11.9,1,1, 8.864, 10595.301, 298.701, 52625.338 21/06/16,05:24:08,16,10,1, 11.9,1,1, 8.864, 10595.344, 298.734, 52625.349 21/06/16,05:24:08,17,10,1, 11.9,1,1, 8.864, 10595.317, 298.682, 52625.358 21/06/16,05:24:08,18,10,1, 11.9,1,1, 8.864, 10595.335, 298.703, 52625.349 21/06/16,05:24:08,19,10,1, 11.9,1,1, 8.864, 10595.319, 298.718, 52625.347 21/06/16,05:24:09,00,10,1, 11.9,1,1, 8.865, 10595.311, 298.718, 52625.347 21/06/16,05:24:09,01,10,1, 11.9,1,1, 8.865, 10595.312, 298.676, 52625.256 21/06/16,05:24:09,02,10,1, 11.9,1,1, 8.865, 10595.361, 298.671, 52625.385 21/06/16,05:24:09,03,10,1, 11.9,1,1, 8.865, 10595.338, 298.677, 52625.363 21/06/16,05:24:09,04,10,1, 11.9,1,1, 8.865, 10595.332, 298.660, 52625.335 21/06/16,05:24:09,05,10,1, 11.9,1,1, 8.865, 10595.318, 298.662, 52625.354 21/06/16,05:24:09,06,10,1, 11.9,1,1, 8.865, 10595.329, 298.668, 52625.353 21/06/16,05:24:09,07,10,1, 11.9,1,1, 8.865, 10595.300, 298.680, 52625.383 21/06/16,05:24:09,08,10,1, 11.9,1,1, 8.865, 10595.325, 298.654, 52625.361 21/06/16,05:24:09,09,10,1, 11.9,1,1, 8.865, 10595.298, 298.653, 52625.379 21/06/16,05:24:09,10,10,1, 11.9,1,1, 8.865, 10595.293, 298.625, 52625.342 21/06/16,05:24:09,11,10,1, 11.9,1,1, 8.865, 10595.299, 298.657, 52625.373 21/06/16,05:24:09,12,10,1, 11.9,1,1, 8.865, 10595.319, 298.648, 52625.374 21/06/16,05:24:09,13,10,1, 11.9,1,1, 8.865, 10595.305, 298.651, 52625.412 21/06/16,05:24:09,14,10,1, 11.9,1,1, 8.865, 10595.319, 298.624, 52625.342 21/06/16,05:24:09,15,10,1, 11.9,1,1, 8.865, 10595.310, 298.636, 52625.332 21/06/16,05:24:09,16,10,1, 11.9,1,1, 8.865, 10595.318, 298.613, 52625.368 21/06/16,05:24:09,17,10,1, 11.9,1,1, 8.865, 10595.302, 298.648, 52625.409 21/06/16,05:24:09,18,10,1, 11.9,1,1, 8.865, 10595.328, 298.628, 52625.352 21/06/16,05:24:09,19,10,1, 11.9,1,1, 8.865, 10595.324, 298.636, 52625.501 21/06/16,05:24:10,00,10,1, 11.9,1,1, 8.866, 10595.319, 298.636, 52625.501 21/06/16,05:24:10,01,10,1, 11.9,1,1, 8.866, 10595.316, 298.629, 52625.335 21/06/16,05:24:10,02,10,1, 11.9,1,1, 8.866, 10595.327, 298.601, 52625.371 21/06/16,05:24:10,03,10,1, 11.9,1,1, 8.866, 10595.340, 298.597, 52625.347 21/06/16,05:24:10,04,10,1, 11.9,1,1, 8.866, 10595.346, 298.590, 52625.333 21/06/16,05:24:10,05,10,1, 11.9,1,1, 8.866, 10595.348, 298.592, 52625.366 21/06/16,05:24:10,06,10,1, 11.9,1,1, 8.866, 10595.342, 298.606, 52625.346 21/06/16,05:24:10,07,10,1, 11.9,1,1, 8.866, 10595.351, 298.567, 52625.359 21/06/16,05:24:10,08,10,1, 11.9,1,1, 8.866, 10595.359, 298.603, 52625.365 21/06/16,05:24:10,09,10,1, 11.9,1,1, 8.866, 10595.332, 298.556, 52625.357 21/06/16,05:24:10,10,10,1, 11.9,1,1, 8.866, 10595.345, 298.559, 52625.384 21/06/16,05:24:10,11,10,1, 11.9,1,1, 8.866, 10595.361, 298.555, 52625.383 21/06/16,05:24:10,12,10,1, 11.9,1,1, 8.866, 10595.349, 298.553, 52625.365 21/06/16,05:24:10,13,10,1, 11.9,1,1, 8.866, 10595.374, 298.535, 52625.362 21/06/16,05:24:10,14,10,1, 11.9,1,1, 8.866, 10595.372, 298.544, 52625.372 21/06/16,05:24:10,15,10,1, 11.9,1,1, 8.866, 10595.351, 298.531, 52625.354 21/06/16,05:24:10,16,10,1, 11.9,1,1, 8.866, 10595.375, 298.517, 52625.340 21/06/16,05:24:10,17,10,1, 11.9,1,1, 8.866, 10595.395, 298.483, 52625.176 21/06/16,05:24:10,18,10,1, 11.9,1,1, 8.866, 10595.357, 298.538, 52625.375 21/06/16,05:24:10,19,10,1, 11.9,1,1, 8.866, 10595.369, 298.503, 52625.399 21/06/16,05:24:11,00,10,1, 11.8,1,1, 8.865, 10595.361, 298.503, 52625.399 21/06/16,05:24:11,01,10,1, 11.8,1,1, 8.865, 10595.399, 298.497, 52625.375 21/06/16,05:24:11,02,10,1, 11.8,1,1, 8.865, 10595.401, 298.494, 52625.336 21/06/16,05:24:11,03,10,1, 11.8,1,1, 8.865, 10595.388, 298.464, 52625.352 21/06/16,05:24:11,04,10,1, 11.8,1,1, 8.865, 10595.410, 298.465, 52625.360 21/06/16,05:24:11,05,10,1, 11.8,1,1, 8.865, 10595.390, 298.463, 52625.339 21/06/16,05:24:11,06,10,1, 11.8,1,1, 8.865, 10595.411, 298.425, 52625.321 21/06/16,05:24:11,07,10,1, 11.8,1,1, 8.865, 10595.410, 298.453, 52625.350 21/06/16,05:24:11,08,10,1, 11.8,1,1, 8.865, 10595.430, 298.423, 52625.339 21/06/16,05:24:11,09,10,1, 11.8,1,1, 8.865, 10595.423, 298.441, 52625.364 21/06/16,05:24:11,10,10,1, 11.8,1,1, 8.865, 10595.429, 298.412, 52625.338 21/06/16,05:24:11,11,10,1, 11.8,1,1, 8.865, 10595.435, 298.412, 52625.330 21/06/16,05:24:11,12,10,1, 11.8,1,1, 8.865, 10595.443, 298.415, 52625.309 21/06/16,05:24:11,13,10,1, 11.8,1,1, 8.865, 10595.451, 298.408, 52625.321 21/06/16,05:24:11,14,10,1, 11.8,1,1, 8.865, 10595.449, 298.382, 52625.302 21/06/16,05:24:11,15,10,1, 11.8,1,1, 8.865, 10595.455, 298.390, 52625.300 21/06/16,05:24:11,16,10,1, 11.8,1,1, 8.865, 10595.448, 298.372, 52625.283 21/06/16,05:24:11,17,10,1, 11.8,1,1, 8.865, 10595.466, 298.404, 52625.330 21/06/16,05:24:11,18,10,1, 11.8,1,1, 8.865, 10595.489, 298.380, 52625.289 21/06/16,05:24:11,19,10,1, 11.8,1,1, 8.865, 10595.509, 298.349, 52625.296 21/06/16,05:24:12,00,10,1, 11.9,1,1, 8.865, 10595.503, 298.349, 52625.296 21/06/16,05:24:12,01,10,1, 11.9,1,1, 8.865, 10595.526, 298.345, 52625.311 21/06/16,05:24:12,02,10,1, 11.9,1,1, 8.865, 10595.516, 298.348, 52625.307 21/06/16,05:24:12,03,10,1, 11.9,1,1, 8.865, 10595.516, 298.306, 52625.316 21/06/16,05:24:12,04,10,1, 11.9,1,1, 8.865, 10595.527, 298.330, 52625.275 21/06/16,05:24:12,05,10,1, 11.9,1,1, 8.865, 10595.549, 298.315, 52625.277 21/06/16,05:24:12,06,10,1, 11.9,1,1, 8.865, 10595.552, 298.295, 52625.305 21/06/16,05:24:12,07,10,1, 11.9,1,1, 8.865, 10595.544, 298.279, 52625.307 21/06/16,05:24:12,08,10,1, 11.9,1,1, 8.865, 10595.544, 298.281, 52625.288 21/06/16,05:24:12,09,10,1, 11.9,1,1, 8.865, 10595.554, 298.242, 52625.285 21/06/16,05:24:12,10,10,1, 11.9,1,1, 8.865, 10595.586, 298.276, 52625.269 21/06/16,05:24:12,11,10,1, 11.9,1,1, 8.865, 10595.561, 298.267, 52625.251 21/06/16,05:24:12,12,10,1, 11.9,1,1, 8.865, 10595.574, 298.256, 52625.277 21/06/16,05:24:12,13,10,1, 11.9,1,1, 8.865, 10595.583, 298.211, 52625.276 21/06/16,05:24:12,14,10,1, 11.9,1,1, 8.865, 10595.597, 298.208, 52625.307 21/06/16,05:24:12,15,10,1, 11.9,1,1, 8.865, 10595.600, 298.204, 52625.275 21/06/16,05:24:12,16,10,1, 11.9,1,1, 8.865, 10595.607, 298.188, 52625.293 21/06/16,05:24:12,17,10,1, 11.9,1,1, 8.865, 10595.609, 298.173, 52625.251 21/06/16,05:24:12,18,10,1, 11.9,1,1, 8.865, 10595.620, 298.166, 52625.277 21/06/16,05:24:12,19,10,1, 11.9,1,1, 8.865, 10595.637, 298.157, 52625.256 21/06/16,05:24:13,00,10,1, 11.8,1,1, 8.864, 10595.636, 298.157, 52625.256 21/06/16,05:24:13,01,10,1, 11.8,1,1, 8.864, 10595.654, 298.134, 52625.251 21/06/16,05:24:13,02,10,1, 11.8,1,1, 8.864, 10595.653, 298.130, 52625.213 21/06/16,05:24:13,03,10,1, 11.8,1,1, 8.864, 10595.669, 298.138, 52625.243 21/06/16,05:24:13,04,10,1, 11.8,1,1, 8.864, 10595.684, 298.134, 52625.203 21/06/16,05:24:13,05,10,1, 11.8,1,1, 8.864, 10595.708, 298.097, 52625.189 21/06/16,05:24:13,06,10,1, 11.8,1,1, 8.864, 10595.704, 298.064, 52625.220 21/06/16,05:24:13,07,10,1, 11.8,1,1, 8.864, 10595.750, 298.086, 52625.202 21/06/16,05:24:13,08,10,1, 11.8,1,1, 8.864, 10595.724, 298.054, 52625.223 21/06/16,05:24:13,09,10,1, 11.8,1,1, 8.864, 10595.760, 298.044, 52625.206 21/06/16,05:24:13,10,10,1, 11.8,1,1, 8.864, 10595.735, 298.022, 52625.182 21/06/16,05:24:13,11,10,1, 11.8,1,1, 8.864, 10595.760, 298.035, 52625.188 21/06/16,05:24:13,12,10,1, 11.8,1,1, 8.864, 10595.785, 297.997, 52625.190 21/06/16,05:24:13,13,10,1, 11.8,1,1, 8.864, 10595.777, 298.000, 52625.175 21/06/16,05:24:13,14,10,1, 11.8,1,1, 8.864, 10595.804, 297.974, 52625.133 21/06/16,05:24:13,15,10,1, 11.8,1,1, 8.864, 10595.807, 297.981, 52625.162 21/06/16,05:24:13,16,10,1, 11.8,1,1, 8.864, 10595.825, 297.954, 52625.115 21/06/16,05:24:13,17,10,1, 11.8,1,1, 8.864, 10595.851, 297.971, 52625.172 21/06/16,05:24:13,18,10,1, 11.8,1,1, 8.864, 10595.852, 297.931, 52625.117 21/06/16,05:24:13,19,10,1, 11.8,1,1, 8.864, 10595.861, 297.917, 52625.170 21/06/16,05:24:14,00,09,1, 11.9,1,1, 8.865, 10595.853, 297.917, 52625.170 21/06/16,05:24:14,01,09,1, 11.9,1,1, 8.865, 10595.881, 297.904, 52625.135 21/06/16,05:24:14,02,09,1, 11.9,1,1, 8.865, 10595.869, 297.878, 52625.000 21/06/16,05:24:14,03,09,1, 11.9,1,1, 8.865, 10595.913, 297.871, 52625.154 21/06/16,05:24:14,04,09,1, 11.9,1,1, 8.865, 10595.924, 297.865, 52625.187 21/06/16,05:24:14,05,09,1, 11.9,1,1, 8.865, 10595.904, 297.844, 52625.157 21/06/16,05:24:14,06,09,1, 11.9,1,1, 8.865, 10595.938, 297.844, 52625.196 21/06/16,05:24:14,07,09,1, 11.9,1,1, 8.865, 10595.957, 297.819, 52625.162 21/06/16,05:24:14,08,09,1, 11.9,1,1, 8.865, 10595.938, 297.799, 52625.105 21/06/16,05:24:14,09,09,1, 11.9,1,1, 8.865, 10595.964, 297.777, 52625.088 21/06/16,05:24:14,10,09,1, 11.9,1,1, 8.865, 10595.972, 297.816, 52625.124 21/06/16,05:24:14,11,09,1, 11.9,1,1, 8.865, 10595.998, 297.767, 52625.069 21/06/16,05:24:14,12,09,1, 11.9,1,1, 8.865, 10596.009, 297.764, 52625.075 21/06/16,05:24:14,13,09,1, 11.9,1,1, 8.865, 10596.023, 297.749, 52625.067 21/06/16,05:24:14,14,09,1, 11.9,1,1, 8.865, 10596.034, 297.726, 52625.098 21/06/16,05:24:14,15,09,1, 11.9,1,1, 8.865, 10596.029, 297.698, 52625.068 21/06/16,05:24:14,16,09,1, 11.9,1,1, 8.865, 10596.040, 297.693, 52625.027 21/06/16,05:24:14,17,09,1, 11.9,1,1, 8.865, 10596.089, 297.684, 52625.077 21/06/16,05:24:14,18,09,1, 11.9,1,1, 8.865, 10596.098, 297.663, 52625.047 21/06/16,05:24:14,19,09,1, 11.9,1,1, 8.865, 10596.105, 297.677, 52625.067 21/06/16,05:24:15,00,10,1, 11.9,1,1, 8.867, 10596.104, 297.677, 52625.067 21/06/16,05:24:15,01,10,1, 11.9,1,1, 8.867, 10596.139, 297.640, 52625.064 21/06/16,05:24:15,02,10,1, 11.9,1,1, 8.867, 10596.140, 297.595, 52624.996 21/06/16,05:24:15,03,10,1, 11.9,1,1, 8.867, 10596.171, 297.581, 52625.017 21/06/16,05:24:15,04,10,1, 11.9,1,1, 8.867, 10596.173, 297.598, 52625.033 21/06/16,05:24:15,05,10,1, 11.9,1,1, 8.867, 10596.213, 297.579, 52625.048 21/06/16,05:24:15,06,10,1, 11.9,1,1, 8.867, 10596.202, 297.536, 52625.009 21/06/16,05:24:15,07,10,1, 11.9,1,1, 8.867, 10596.215, 297.542, 52625.043 21/06/16,05:24:15,08,10,1, 11.9,1,1, 8.867, 10596.226, 297.513, 52624.983 21/06/16,05:24:15,09,10,1, 11.9,1,1, 8.867, 10596.259, 297.503, 52624.978 21/06/16,05:24:15,10,10,1, 11.9,1,1, 8.867, 10596.275, 297.502, 52624.988 21/06/16,05:24:15,11,10,1, 11.9,1,1, 8.867, 10596.312, 297.477, 52624.944 21/06/16,05:24:15,12,10,1, 11.9,1,1, 8.867, 10596.320, 297.440, 52624.903 21/06/16,05:24:15,13,10,1, 11.9,1,1, 8.867, 10596.351, 297.457, 52624.948 21/06/16,05:24:15,14,10,1, 11.9,1,1, 8.867, 10596.355, 297.416, 52624.922 21/06/16,05:24:15,15,10,1, 11.9,1,1, 8.867, 10596.373, 297.388, 52624.959 21/06/16,05:24:15,16,10,1, 11.9,1,1, 8.867, 10596.383, 297.394, 52624.960 21/06/16,05:24:15,17,10,1, 11.9,1,1, 8.867, 10596.383, 297.367, 52624.918 21/06/16,05:24:15,18,10,1, 11.9,1,1, 8.867, 10596.428, 297.369, 52624.956 21/06/16,05:24:15,19,10,1, 11.9,1,1, 8.867, 10596.437, 297.339, 52624.900 21/06/16,05:24:16,00,10,1, 11.8,1,1, 8.862, 10596.429, 297.339, 52624.900 21/06/16,05:24:16,01,10,1, 11.8,1,1, 8.862, 10596.488, 297.298, 52624.879 21/06/16,05:24:16,02,10,1, 11.8,1,1, 8.862, 10596.517, 297.300, 52624.917 21/06/16,05:24:16,03,10,1, 11.8,1,1, 8.862, 10596.525, 297.267, 52624.894 21/06/16,05:24:16,04,10,1, 11.8,1,1, 8.862, 10596.571, 297.263, 52624.894 21/06/16,05:24:16,05,10,1, 11.8,1,1, 8.862, 10596.552, 297.248, 52624.870 21/06/16,05:24:16,06,10,1, 11.8,1,1, 8.862, 10596.562, 297.237, 52624.879 21/06/16,05:24:16,07,10,1, 11.8,1,1, 8.862, 10596.610, 297.182, 52624.867 21/06/16,05:24:16,08,10,1, 11.8,1,1, 8.862, 10596.601, 297.186, 52624.848 21/06/16,05:24:16,09,10,1, 11.8,1,1, 8.862, 10596.605, 297.156, 52624.820 21/06/16,05:24:16,10,10,1, 11.8,1,1, 8.862, 10596.654, 297.169, 52624.847 21/06/16,05:24:16,11,10,1, 11.8,1,1, 8.862, 10596.672, 297.133, 52624.809 21/06/16,05:24:16,12,10,1, 11.8,1,1, 8.862, 10596.659, 297.110, 52624.809 21/06/16,05:24:16,13,10,1, 11.8,1,1, 8.862, 10596.706, 297.096, 52624.825 21/06/16,05:24:16,14,10,1, 11.8,1,1, 8.862, 10596.714, 297.068, 52624.769 21/06/16,05:24:16,15,10,1, 11.8,1,1, 8.862, 10596.710, 297.090, 52625.009 21/06/16,05:24:16,16,10,1, 11.8,1,1, 8.862, 10596.735, 297.006, 52624.814 21/06/16,05:24:16,17,10,1, 11.8,1,1, 8.862, 10596.790, 297.014, 52624.803 21/06/16,05:24:16,18,10,1, 11.8,1,1, 8.862, 10596.774, 296.993, 52624.772 21/06/16,05:24:16,19,10,1, 11.8,1,1, 8.862, 10596.814, 296.998, 52624.757 21/06/16,05:24:17,00,10,1, 11.9,1,1, 8.866, 10596.813, 296.998, 52624.757 21/06/16,05:24:17,01,10,1, 11.9,1,1, 8.866, 10596.834, 296.976, 52624.773 21/06/16,05:24:17,02,10,1, 11.9,1,1, 8.866, 10596.858, 296.914, 52624.708 21/06/16,05:24:17,03,10,1, 11.9,1,1, 8.866, 10596.921, 296.926, 52624.744 21/06/16,05:24:17,04,10,1, 11.9,1,1, 8.866, 10596.902, 296.869, 52624.686 21/06/16,05:24:17,05,10,1, 11.9,1,1, 8.866, 10596.914, 296.882, 52624.719 21/06/16,05:24:17,06,10,1, 11.9,1,1, 8.866, 10596.940, 296.844, 52624.708 21/06/16,05:24:17,07,10,1, 11.9,1,1, 8.866, 10596.962, 296.851, 52624.752 21/06/16,05:24:17,08,10,1, 11.9,1,1, 8.866, 10596.984, 296.819, 52624.657 21/06/16,05:24:17,09,10,1, 11.9,1,1, 8.866, 10597.021, 296.811, 52624.701 21/06/16,05:24:17,10,10,1, 11.9,1,1, 8.866, 10597.030, 296.754, 52624.660 21/06/16,05:24:17,11,10,1, 11.9,1,1, 8.866, 10597.072, 296.758, 52624.687 21/06/16,05:24:17,12,10,1, 11.9,1,1, 8.866, 10597.084, 296.719, 52624.681 21/06/16,05:24:17,13,10,1, 11.9,1,1, 8.866, 10597.090, 296.717, 52624.623 21/06/16,05:24:17,14,10,1, 11.9,1,1, 8.866, 10597.134, 296.712, 52624.668 21/06/16,05:24:17,15,10,1, 11.9,1,1, 8.866, 10597.153, 296.672, 52624.633 21/06/16,05:24:17,16,10,1, 11.9,1,1, 8.866, 10597.142, 296.674, 52624.664 21/06/16,05:24:17,17,10,1, 11.9,1,1, 8.866, 10597.173, 296.628, 52624.623 21/06/16,05:24:17,18,10,1, 11.9,1,1, 8.866, 10597.217, 296.652, 52624.618 21/06/16,05:24:17,19,10,1, 11.9,1,1, 8.866, 10597.260, 296.612, 52624.618 21/06/16,05:24:18,00,10,1, 11.9,1,1, 8.860, 10597.255, 296.612, 52624.618 21/06/16,05:24:18,01,10,1, 11.9,1,1, 8.860, 10597.262, 296.577, 52624.573 21/06/16,05:24:18,02,10,1, 11.9,1,1, 8.860, 10597.276, 296.562, 52624.583 21/06/16,05:24:18,03,10,1, 11.9,1,1, 8.860, 10597.308, 296.531, 52624.581 21/06/16,05:24:18,04,10,1, 11.9,1,1, 8.860, 10597.320, 296.539, 52624.586 21/06/16,05:24:18,05,10,1, 11.9,1,1, 8.860, 10597.369, 296.500, 52624.552 21/06/16,05:24:18,06,10,1, 11.9,1,1, 8.860, 10597.382, 296.518, 52624.564 21/06/16,05:24:18,07,10,1, 11.9,1,1, 8.860, 10597.403, 296.474, 52624.550 21/06/16,05:24:18,08,10,1, 11.9,1,1, 8.860, 10597.398, 296.467, 52624.542 21/06/16,05:24:18,09,10,1, 11.9,1,1, 8.860, 10597.404, 296.472, 52624.528 21/06/16,05:24:18,10,10,1, 11.9,1,1, 8.860, 10597.462, 296.421, 52624.523 21/06/16,05:24:18,11,10,1, 11.9,1,1, 8.860, 10597.463, 296.417, 52624.534 21/06/16,05:24:18,12,10,1, 11.9,1,1, 8.860, 10597.501, 296.402, 52624.483 21/06/16,05:24:18,13,10,1, 11.9,1,1, 8.860, 10597.500, 296.380, 52624.502 21/06/16,05:24:18,14,10,1, 11.9,1,1, 8.860, 10597.511, 296.347, 52624.470 21/06/16,05:24:18,15,10,1, 11.9,1,1, 8.860, 10597.558, 296.356, 52624.530 21/06/16,05:24:18,16,10,1, 11.9,1,1, 8.860, 10597.581, 296.324, 52624.468 21/06/16,05:24:18,17,10,1, 11.9,1,1, 8.860, 10597.601, 296.332, 52624.465 21/06/16,05:24:18,18,10,1, 11.9,1,1, 8.860, 10597.604, 296.283, 52624.488 21/06/16,05:24:18,19,10,1, 11.9,1,1, 8.860, 10597.650, 296.268, 52624.497 21/06/16,05:24:19,00,10,1, 12.0,1,1, 8.863, 10597.647, 296.268, 52624.497 21/06/16,05:24:19,01,10,1, 12.0,1,1, 8.863, 10597.682, 296.241, 52624.484 21/06/16,05:24:19,02,10,1, 12.0,1,1, 8.863, 10597.683, 296.231, 52624.478 21/06/16,05:24:19,03,10,1, 12.0,1,1, 8.863, 10597.706, 296.211, 52624.437 21/06/16,05:24:19,04,10,1, 12.0,1,1, 8.863, 10597.749, 296.185, 52624.487 21/06/16,05:24:19,05,10,1, 12.0,1,1, 8.863, 10597.732, 296.178, 52624.447 21/06/16,05:24:19,06,10,1, 12.0,1,1, 8.863, 10597.750, 296.129, 52624.451 21/06/16,05:24:19,07,10,1, 12.0,1,1, 8.863, 10597.792, 296.123, 52624.445 21/06/16,05:24:19,08,10,1, 12.0,1,1, 8.863, 10597.810, 296.100, 52624.479 21/06/16,05:24:19,09,10,1, 12.0,1,1, 8.863, 10597.846, 296.114, 52624.445 21/06/16,05:24:19,10,10,1, 12.0,1,1, 8.863, 10597.846, 296.111, 52624.427 21/06/16,05:24:19,11,10,1, 12.0,1,1, 8.863, 10597.860, 296.064, 52624.400 21/06/16,05:24:19,12,10,1, 12.0,1,1, 8.863, 10597.867, 296.026, 52624.412 21/06/16,05:24:19,13,10,1, 12.0,1,1, 8.863, 10597.915, 296.011, 52624.404 21/06/16,05:24:19,14,10,1, 12.0,1,1, 8.863, 10597.932, 296.011, 52624.360 21/06/16,05:24:19,15,10,1, 12.0,1,1, 8.863, 10597.944, 295.973, 52624.359 21/06/16,05:24:19,16,10,1, 12.0,1,1, 8.863, 10597.964, 295.949, 52624.365 21/06/16,05:24:19,17,10,1, 12.0,1,1, 8.863, 10597.972, 295.904, 52624.357 21/06/16,05:24:19,18,10,1, 12.0,1,1, 8.863, 10598.024, 295.922, 52624.386 21/06/16,05:24:19,19,10,1, 12.0,1,1, 8.863, 10598.021, 295.869, 52624.286 21/06/16,05:24:20,00,10,1, 11.8,1,1, 8.861, 10598.015, 295.869, 52624.286 21/06/16,05:24:20,01,10,1, 11.8,1,1, 8.861, 10598.075, 295.845, 52624.285 21/06/16,05:24:20,02,10,1, 11.8,1,1, 8.861, 10598.108, 295.827, 52624.332 21/06/16,05:24:20,03,10,1, 11.8,1,1, 8.861, 10598.115, 295.791, 52624.256 21/06/16,05:24:20,04,10,1, 11.8,1,1, 8.861, 10598.107, 295.783, 52624.299 21/06/16,05:24:20,05,10,1, 11.8,1,1, 8.861, 10598.142, 295.757, 52624.252 21/06/16,05:24:20,06,10,1, 11.8,1,1, 8.861, 10598.180, 295.752, 52624.318 21/06/16,05:24:20,07,10,1, 11.8,1,1, 8.861, 10598.199, 295.727, 52624.274 21/06/16,05:24:20,08,10,1, 11.8,1,1, 8.861, 10598.178, 295.708, 52624.289 21/06/16,05:24:20,09,10,1, 11.8,1,1, 8.861, 10598.222, 295.691, 52624.262 21/06/16,05:24:20,10,10,1, 11.8,1,1, 8.861, 10598.228, 295.664, 52624.254 21/06/16,05:24:20,11,10,1, 11.8,1,1, 8.861, 10598.241, 295.666, 52624.282 21/06/16,05:24:20,12,10,1, 11.8,1,1, 8.861, 10598.262, 295.631, 52624.250 21/06/16,05:24:20,13,10,1, 11.8,1,1, 8.861, 10598.289, 295.617, 52624.222 21/06/16,05:24:20,14,10,1, 11.8,1,1, 8.861, 10598.308, 295.584, 52624.237 21/06/16,05:24:20,15,10,1, 11.8,1,1, 8.861, 10598.325, 295.576, 52624.226 21/06/16,05:24:20,16,10,1, 11.8,1,1, 8.861, 10598.344, 295.545, 52624.217 21/06/16,05:24:20,17,10,1, 11.8,1,1, 8.861, 10598.375, 295.513, 52624.201 21/06/16,05:24:20,18,10,1, 11.8,1,1, 8.861, 10598.381, 295.509, 52624.221 21/06/16,05:24:20,19,10,1, 11.8,1,1, 8.861, 10598.402, 295.504, 52624.201 21/06/16,05:24:21,00,10,1, 11.8,1,1, 8.866, 10598.398, 295.504, 52624.201 21/06/16,05:24:21,01,10,1, 11.8,1,1, 8.866, 10598.424, 295.462, 52624.225 21/06/16,05:24:21,02,10,1, 11.8,1,1, 8.866, 10598.429, 295.452, 52624.162 21/06/16,05:24:21,03,10,1, 11.8,1,1, 8.866, 10598.452, 295.415, 52624.210 21/06/16,05:24:21,04,10,1, 11.8,1,1, 8.866, 10598.470, 295.396, 52624.169 21/06/16,05:24:21,05,10,1, 11.8,1,1, 8.866, 10598.465, 295.401, 52624.142 21/06/16,05:24:21,06,10,1, 11.8,1,1, 8.866, 10598.480, 295.371, 52624.154 21/06/16,05:24:21,07,10,1, 11.8,1,1, 8.866, 10598.529, 295.347, 52624.163 21/06/16,05:24:21,08,10,1, 11.8,1,1, 8.866, 10598.537, 295.320, 52624.144 21/06/16,05:24:21,09,10,1, 11.8,1,1, 8.866, 10598.555, 295.277, 52624.116 21/06/16,05:24:21,10,10,1, 11.8,1,1, 8.866, 10598.560, 295.254, 52624.123 21/06/16,05:24:21,11,10,1, 11.8,1,1, 8.866, 10598.591, 295.250, 52624.118 21/06/16,05:24:21,12,10,1, 11.8,1,1, 8.866, 10598.608, 295.231, 52624.105 21/06/16,05:24:21,13,10,1, 11.8,1,1, 8.866, 10598.633, 295.204, 52624.079 21/06/16,05:24:21,14,10,1, 11.8,1,1, 8.866, 10598.629, 295.205, 52624.102 21/06/16,05:24:21,15,10,1, 11.8,1,1, 8.866, 10598.658, 295.170, 52624.063 21/06/16,05:24:21,16,10,1, 11.8,1,1, 8.866, 10598.652, 295.141, 52624.059 21/06/16,05:24:21,17,10,1, 11.8,1,1, 8.866, 10598.687, 295.135, 52624.059 21/06/16,05:24:21,18,10,1, 11.8,1,1, 8.866, 10598.717, 295.106, 52624.069 21/06/16,05:24:21,19,10,1, 11.8,1,1, 8.866, 10598.667, 295.078, 52624.059 21/06/16,05:24:22,00,10,1, 11.9,1,1, 8.866, 10598.665, 295.078, 52624.059 21/06/16,05:24:22,01,10,1, 11.9,1,1, 8.866, 10598.734, 295.036, 52624.015 21/06/16,05:24:22,02,10,1, 11.9,1,1, 8.866, 10598.762, 295.016, 52624.030 21/06/16,05:24:22,03,10,1, 11.9,1,1, 8.866, 10598.770, 295.005, 52624.000 21/06/16,05:24:22,04,10,1, 11.9,1,1, 8.866, 10598.796, 294.977, 52623.992 21/06/16,05:24:22,05,10,1, 11.9,1,1, 8.866, 10598.795, 294.963, 52624.018 21/06/16,05:24:22,06,10,1, 11.9,1,1, 8.866, 10598.807, 294.926, 52623.996 21/06/16,05:24:22,07,10,1, 11.9,1,1, 8.866, 10598.821, 294.899, 52623.953 21/06/16,05:24:22,08,10,1, 11.9,1,1, 8.866, 10598.844, 294.902, 52623.966 21/06/16,05:24:22,09,10,1, 11.9,1,1, 8.866, 10598.885, 294.891, 52623.962 21/06/16,05:24:22,10,10,1, 11.9,1,1, 8.866, 10598.892, 294.857, 52623.970 21/06/16,05:24:22,11,10,1, 11.9,1,1, 8.866, 10598.905, 294.851, 52623.991 21/06/16,05:24:22,12,10,1, 11.9,1,1, 8.866, 10598.920, 294.806, 52623.831 21/06/16,05:24:22,13,10,1, 11.9,1,1, 8.866, 10598.937, 294.804, 52624.013 21/06/16,05:24:22,14,10,1, 11.9,1,1, 8.866, 10598.932, 294.782, 52623.976 21/06/16,05:24:22,15,10,1, 11.9,1,1, 8.866, 10598.942, 294.796, 52623.978 21/06/16,05:24:22,16,10,1, 11.9,1,1, 8.866, 10598.943, 294.747, 52623.938 21/06/16,05:24:22,17,10,1, 11.9,1,1, 8.866, 10598.975, 294.719, 52623.911 21/06/16,05:24:22,18,10,1, 11.9,1,1, 8.866, 10598.966, 294.674, 52623.917 21/06/16,05:24:22,19,10,1, 11.9,1,1, 8.866, 10599.012, 294.686, 52623.947 21/06/16,05:24:23,00,10,1, 11.9,1,1, 8.865, 10599.008, 294.686, 52623.947 21/06/16,05:24:23,01,10,1, 11.9,1,1, 8.865, 10599.036, 294.639, 52623.937 21/06/16,05:24:23,02,10,1, 11.9,1,1, 8.865, 10599.070, 294.607, 52623.880 21/06/16,05:24:23,03,10,1, 11.9,1,1, 8.865, 10599.085, 294.589, 52623.910 21/06/16,05:24:23,04,10,1, 11.9,1,1, 8.865, 10599.097, 294.576, 52623.916 21/06/16,05:24:23,05,10,1, 11.9,1,1, 8.865, 10599.121, 294.516, 52623.887 21/06/16,05:24:23,06,10,1, 11.9,1,1, 8.865, 10599.116, 294.536, 52623.865 21/06/16,05:24:23,07,10,1, 11.9,1,1, 8.865, 10599.130, 294.523, 52623.904 21/06/16,05:24:23,08,10,1, 11.9,1,1, 8.865, 10599.165, 294.482, 52623.907 21/06/16,05:24:23,09,10,1, 11.9,1,1, 8.865, 10599.160, 294.455, 52623.887 21/06/16,05:24:23,10,10,1, 11.9,1,1, 8.865, 10599.172, 294.433, 52623.880 21/06/16,05:24:23,11,10,1, 11.9,1,1, 8.865, 10599.204, 294.409, 52623.557 21/06/16,05:24:23,12,10,1, 11.9,1,1, 8.865, 10599.180, 294.444, 52623.925 21/06/16,05:24:23,13,10,1, 11.9,1,1, 8.865, 10599.219, 294.385, 52623.915 21/06/16,05:24:23,14,10,1, 11.9,1,1, 8.865, 10599.237, 294.395, 52623.885 21/06/16,05:24:23,15,10,1, 11.9,1,1, 8.865, 10599.260, 294.373, 52623.869 21/06/16,05:24:23,16,10,1, 11.9,1,1, 8.865, 10599.268, 294.376, 52623.831 21/06/16,05:24:23,17,10,1, 11.9,1,1, 8.865, 10599.286, 294.317, 52623.829 21/06/16,05:24:23,18,10,1, 11.9,1,1, 8.865, 10599.303, 294.300, 52623.801 21/06/16,05:24:23,19,10,1, 11.9,1,1, 8.865, 10599.307, 294.267, 52623.839 21/06/16,05:24:24,00,10,1, 11.8,1,1, 8.863, 10599.300, 294.267, 52623.839 21/06/16,05:24:24,01,10,1, 11.8,1,1, 8.863, 10599.346, 294.239, 52623.815 21/06/16,05:24:24,02,10,1, 11.8,1,1, 8.863, 10599.356, 294.225, 52623.811 21/06/16,05:24:24,03,10,1, 11.8,1,1, 8.863, 10599.362, 294.198, 52623.810 21/06/16,05:24:24,04,10,1, 11.8,1,1, 8.863, 10599.389, 294.181, 52623.798 21/06/16,05:24:24,05,10,1, 11.8,1,1, 8.863, 10599.385, 294.147, 52623.807 21/06/16,05:24:24,06,10,1, 11.8,1,1, 8.863, 10599.452, 294.123, 52623.498 21/06/16,05:24:24,07,10,1, 11.8,1,1, 8.863, 10599.417, 294.129, 52623.707 21/06/16,05:24:24,08,10,1, 11.8,1,1, 8.863, 10599.431, 294.097, 52623.744 21/06/16,05:24:24,09,10,1, 11.8,1,1, 8.863, 10599.428, 294.084, 52623.775 21/06/16,05:24:24,10,10,1, 11.8,1,1, 8.863, 10599.466, 294.054, 52623.746 21/06/16,05:24:24,11,10,1, 11.8,1,1, 8.863, 10599.507, 294.027, 52623.745 21/06/16,05:24:24,12,10,1, 11.8,1,1, 8.863, 10599.515, 294.029, 52623.762 21/06/16,05:24:24,13,10,1, 11.8,1,1, 8.863, 10599.532, 294.000, 52623.737 21/06/16,05:24:24,14,10,1, 11.8,1,1, 8.863, 10599.562, 293.948, 52623.729 21/06/16,05:24:24,15,10,1, 11.8,1,1, 8.863, 10599.555, 293.961, 52623.764 21/06/16,05:24:24,16,10,1, 11.8,1,1, 8.863, 10599.568, 293.928, 52623.705 21/06/16,05:24:24,17,10,1, 11.8,1,1, 8.863, 10599.606, 293.939, 52623.713 21/06/16,05:24:24,18,10,1, 11.8,1,1, 8.863, 10599.595, 293.889, 52623.685 21/06/16,05:24:24,19,10,1, 11.8,1,1, 8.863, 10599.642, 293.878, 52623.697 21/06/16,05:24:25,00,10,1, 11.9,1,1, 8.864, 10599.633, 293.878, 52623.697 21/06/16,05:24:25,01,10,1, 11.9,1,1, 8.864, 10599.630, 293.864, 52623.684 21/06/16,05:24:25,02,10,1, 11.9,1,1, 8.864, 10599.652, 293.822, 52623.663 21/06/16,05:24:25,03,10,1, 11.9,1,1, 8.864, 10599.684, 293.765, 52623.646 21/06/16,05:24:25,04,10,1, 11.9,1,1, 8.864, 10599.677, 293.776, 52623.694 21/06/16,05:24:25,05,10,1, 11.9,1,1, 8.864, 10599.701, 293.751, 52623.657 21/06/16,05:24:25,06,10,1, 11.9,1,1, 8.864, 10599.724, 293.706, 52623.681 21/06/16,05:24:25,07,10,1, 11.9,1,1, 8.864, 10599.725, 293.693, 52623.664 21/06/16,05:24:25,08,10,1, 11.9,1,1, 8.864, 10599.743, 293.663, 52623.651 21/06/16,05:24:25,09,10,1, 11.9,1,1, 8.864, 10599.739, 293.648, 52623.620 21/06/16,05:24:25,10,10,1, 11.9,1,1, 8.864, 10599.799, 293.635, 52623.646 21/06/16,05:24:25,11,10,1, 11.9,1,1, 8.864, 10599.778, 293.638, 52623.563 21/06/16,05:24:25,12,10,1, 11.9,1,1, 8.864, 10599.791, 293.615, 52623.593 21/06/16,05:24:25,13,10,1, 11.9,1,1, 8.864, 10599.791, 293.613, 52623.641 21/06/16,05:24:25,14,10,1, 11.9,1,1, 8.864, 10599.841, 293.563, 52623.619 21/06/16,05:24:25,15,10,1, 11.9,1,1, 8.864, 10599.842, 293.546, 52623.624 21/06/16,05:24:25,16,10,1, 11.9,1,1, 8.864, 10599.848, 293.571, 52623.628 21/06/16,05:24:25,17,10,1, 11.9,1,1, 8.864, 10599.897, 293.536, 52623.647 21/06/16,05:24:25,18,10,1, 11.9,1,1, 8.864, 10599.904, 293.490, 52623.579 21/06/16,05:24:25,19,10,1, 11.9,1,1, 8.864, 10599.894, 293.467, 52623.576 21/06/16,05:24:26,00,10,1, 11.9,1,1, 8.865, 10599.892, 293.467, 52623.576 21/06/16,05:24:26,01,10,1, 11.9,1,1, 8.865, 10599.907, 293.430, 52623.549 21/06/16,05:24:26,02,10,1, 11.9,1,1, 8.865, 10599.922, 293.436, 52623.625 21/06/16,05:24:26,03,10,1, 11.9,1,1, 8.865, 10599.933, 293.411, 52623.597 21/06/16,05:24:26,04,10,1, 11.9,1,1, 8.865, 10599.990, 293.411, 52623.815 21/06/16,05:24:26,05,10,1, 11.9,1,1, 8.865, 10599.942, 293.349, 52623.495 21/06/16,05:24:26,06,10,1, 11.9,1,1, 8.865, 10599.974, 293.371, 52623.639 21/06/16,05:24:26,07,10,1, 11.9,1,1, 8.865, 10599.973, 293.340, 52623.600 21/06/16,05:24:26,08,10,1, 11.9,1,1, 8.865, 10599.988, 293.344, 52623.618 21/06/16,05:24:26,09,10,1, 11.9,1,1, 8.865, 10600.030, 293.318, 52623.542 21/06/16,05:24:26,10,10,1, 11.9,1,1, 8.865, 10600.028, 293.308, 52623.583 21/06/16,05:24:26,11,10,1, 11.9,1,1, 8.865, 10600.023, 293.270, 52623.543 21/06/16,05:24:26,12,10,1, 11.9,1,1, 8.865, 10600.069, 293.262, 52623.600 21/06/16,05:24:26,13,10,1, 11.9,1,1, 8.865, 10600.090, 293.242, 52623.570 21/06/16,05:24:26,14,10,1, 11.9,1,1, 8.865, 10600.083, 293.230, 52623.534 21/06/16,05:24:26,15,10,1, 11.9,1,1, 8.865, 10600.085, 293.204, 52623.595 21/06/16,05:24:26,16,10,1, 11.9,1,1, 8.865, 10600.088, 293.195, 52623.536 21/06/16,05:24:26,17,10,1, 11.9,1,1, 8.865, 10600.095, 293.177, 52623.573 21/06/16,05:24:26,18,10,1, 11.9,1,1, 8.865, 10600.106, 293.181, 52623.539 21/06/16,05:24:26,19,10,1, 11.9,1,1, 8.865, 10600.128, 293.138, 52623.563 21/06/16,05:24:27,00,10,1, 11.9,1,1, 8.864, 10600.126, 293.138, 52623.563 21/06/16,05:24:27,01,10,1, 11.9,1,1, 8.864, 10600.151, 293.115, 52623.580 21/06/16,05:24:27,02,10,1, 11.9,1,1, 8.864, 10600.187, 293.100, 52623.561 21/06/16,05:24:27,03,10,1, 11.9,1,1, 8.864, 10600.170, 293.090, 52623.574 21/06/16,05:24:27,04,10,1, 11.9,1,1, 8.864, 10600.191, 293.065, 52623.590 21/06/16,05:24:27,05,10,1, 11.9,1,1, 8.864, 10600.209, 293.044, 52623.527 21/06/16,05:24:27,06,10,1, 11.9,1,1, 8.864, 10600.234, 293.028, 52623.556 21/06/16,05:24:27,07,10,1, 11.9,1,1, 8.864, 10600.215, 293.028, 52623.537 21/06/16,05:24:27,08,10,1, 11.9,1,1, 8.864, 10600.249, 292.993, 52623.606 21/06/16,05:24:27,09,10,1, 11.9,1,1, 8.864, 10600.231, 293.004, 52623.583 21/06/16,05:24:27,10,10,1, 11.9,1,1, 8.864, 10600.264, 292.997, 52623.555 21/06/16,05:24:27,11,10,1, 11.9,1,1, 8.864, 10600.264, 292.958, 52623.589 21/06/16,05:24:27,12,10,1, 11.9,1,1, 8.864, 10600.303, 292.947, 52623.600 21/06/16,05:24:27,13,10,1, 11.9,1,1, 8.864, 10600.271, 292.931, 52623.520 21/06/16,05:24:27,14,10,1, 11.9,1,1, 8.864, 10600.286, 292.896, 52623.537 21/06/16,05:24:27,15,10,1, 11.9,1,1, 8.864, 10600.298, 292.883, 52623.511 21/06/16,05:24:27,16,10,1, 11.9,1,1, 8.864, 10600.339, 292.865, 52623.520 21/06/16,05:24:27,17,10,1, 11.9,1,1, 8.864, 10600.353, 292.879, 52623.556 21/06/16,05:24:27,18,10,1, 11.9,1,1, 8.864, 10600.355, 292.876, 52623.507 21/06/16,05:24:27,19,10,1, 11.9,1,1, 8.864, 10600.335, 292.821, 52623.442 21/06/16,05:24:28,00,10,1, 11.8,1,1, 8.862, 10600.334, 292.821, 52623.442 21/06/16,05:24:28,01,10,1, 11.8,1,1, 8.862, 10600.404, 292.814, 52623.546 21/06/16,05:24:28,02,10,1, 11.8,1,1, 8.862, 10600.361, 292.785, 52623.545 21/06/16,05:24:28,03,10,1, 11.8,1,1, 8.862, 10600.392, 292.772, 52623.542 21/06/16,05:24:28,04,10,1, 11.8,1,1, 8.862, 10600.383, 292.758, 52623.516 21/06/16,05:24:28,05,10,1, 11.8,1,1, 8.862, 10600.408, 292.742, 52623.570 21/06/16,05:24:28,06,10,1, 11.8,1,1, 8.862, 10600.416, 292.726, 52623.493 21/06/16,05:24:28,07,10,1, 11.8,1,1, 8.862, 10600.447, 292.701, 52623.532 21/06/16,05:24:28,08,10,1, 11.8,1,1, 8.862, 10600.470, 292.709, 52623.479 21/06/16,05:24:28,09,10,1, 11.8,1,1, 8.862, 10600.456, 292.710, 52623.542 21/06/16,05:24:28,10,10,1, 11.8,1,1, 8.862, 10600.489, 292.671, 52623.491 21/06/16,05:24:28,11,10,1, 11.8,1,1, 8.862, 10600.468, 292.663, 52623.491 21/06/16,05:24:28,12,10,1, 11.8,1,1, 8.862, 10600.489, 292.621, 52623.516 21/06/16,05:24:28,13,10,1, 11.8,1,1, 8.862, 10600.515, 292.629, 52623.497 21/06/16,05:24:28,14,10,1, 11.8,1,1, 8.862, 10600.486, 292.617, 52623.476 21/06/16,05:24:28,15,10,1, 11.8,1,1, 8.862, 10600.525, 292.623, 52623.503 21/06/16,05:24:28,16,10,1, 11.8,1,1, 8.862, 10600.525, 292.626, 52623.496 21/06/16,05:24:28,17,10,1, 11.8,1,1, 8.862, 10600.564, 292.586, 52623.509 21/06/16,05:24:28,18,10,1, 11.8,1,1, 8.862, 10600.548, 292.568, 52623.465 21/06/16,05:24:28,19,10,1, 11.8,1,1, 8.862, 10600.573, 292.556, 52623.471 21/06/16,05:24:29,00,10,1, 11.9,1,1, 8.864, 10600.568, 292.556, 52623.471 21/06/16,05:24:29,01,10,1, 11.9,1,1, 8.864, 10600.575, 292.546, 52623.493 21/06/16,05:24:29,02,10,1, 11.9,1,1, 8.864, 10600.593, 292.535, 52623.604 21/06/16,05:24:29,03,10,1, 11.9,1,1, 8.864, 10600.582, 292.504, 52623.509 21/06/16,05:24:29,04,10,1, 11.9,1,1, 8.864, 10600.585, 292.511, 52623.606 21/06/16,05:24:29,05,10,1, 11.9,1,1, 8.864, 10600.600, 292.469, 52623.492 21/06/16,05:24:29,06,10,1, 11.9,1,1, 8.864, 10600.596, 292.444, 52623.466 21/06/16,05:24:29,07,10,1, 11.9,1,1, 8.864, 10600.608, 292.443, 52623.494 21/06/16,05:24:29,08,10,1, 11.9,1,1, 8.864, 10600.624, 292.434, 52623.458 21/06/16,05:24:29,09,10,1, 11.9,1,1, 8.864, 10600.611, 292.411, 52623.487 21/06/16,05:24:29,10,10,1, 11.9,1,1, 8.864, 10600.645, 292.411, 52623.499 21/06/16,05:24:29,11,10,1, 11.9,1,1, 8.864, 10600.656, 292.398, 52623.465 21/06/16,05:24:29,12,10,1, 11.9,1,1, 8.864, 10600.638, 292.363, 52623.470 21/06/16,05:24:29,13,10,1, 11.9,1,1, 8.864, 10600.660, 292.376, 52623.449 21/06/16,05:24:29,14,10,1, 11.9,1,1, 8.864, 10600.652, 292.367, 52623.460 21/06/16,05:24:29,15,10,1, 11.9,1,1, 8.864, 10600.662, 292.349, 52623.436 21/06/16,05:24:29,16,10,1, 11.9,1,1, 8.864, 10600.670, 292.354, 52623.495 21/06/16,05:24:29,17,10,1, 11.9,1,1, 8.864, 10600.662, 292.331, 52623.453 21/06/16,05:24:29,18,10,1, 11.9,1,1, 8.864, 10600.672, 292.292, 52623.201 21/06/16,05:24:29,19,10,1, 11.9,1,1, 8.864, 10600.645, 292.331, 52623.572 21/06/16,05:24:30,00,10,1, 11.8,1,1, 8.863, 10600.643, 292.331, 52623.572 21/06/16,05:24:30,01,10,1, 11.8,1,1, 8.863, 10600.705, 292.310, 52623.510 21/06/16,05:24:30,02,10,1, 11.8,1,1, 8.863, 10600.698, 292.271, 52623.497 21/06/16,05:24:30,03,10,1, 11.8,1,1, 8.863, 10600.710, 292.283, 52623.448 21/06/16,05:24:30,04,10,1, 11.8,1,1, 8.863, 10600.713, 292.272, 52623.491 21/06/16,05:24:30,05,10,1, 11.8,1,1, 8.863, 10600.747, 292.224, 52623.445 21/06/16,05:24:30,06,10,1, 11.8,1,1, 8.863, 10600.757, 292.244, 52623.469 21/06/16,05:24:30,07,10,1, 11.8,1,1, 8.863, 10600.733, 292.202, 52623.505 21/06/16,05:24:30,08,10,1, 11.8,1,1, 8.863, 10600.753, 292.230, 52623.549 21/06/16,05:24:30,09,10,1, 11.8,1,1, 8.863, 10600.743, 292.207, 52623.475 21/06/16,05:24:30,10,10,1, 11.8,1,1, 8.863, 10600.757, 292.195, 52623.484 21/06/16,05:24:30,11,10,1, 11.8,1,1, 8.863, 10600.740, 292.186, 52623.465 21/06/16,05:24:30,12,10,1, 11.8,1,1, 8.863, 10600.773, 292.176, 52623.493 21/06/16,05:24:30,13,10,1, 11.8,1,1, 8.863, 10600.757, 292.182, 52623.471 21/06/16,05:24:30,14,10,1, 11.8,1,1, 8.863, 10600.774, 292.161, 52623.486 21/06/16,05:24:30,15,10,1, 11.8,1,1, 8.863, 10600.793, 292.154, 52623.457 21/06/16,05:24:30,16,10,1, 11.8,1,1, 8.863, 10600.792, 292.134, 52623.470 21/06/16,05:24:30,17,10,1, 11.8,1,1, 8.863, 10600.787, 292.129, 52623.458 21/06/16,05:24:30,18,10,1, 11.8,1,1, 8.863, 10600.801, 292.129, 52623.438 21/06/16,05:24:30,19,10,1, 11.8,1,1, 8.863, 10600.799, 292.136, 52623.458 21/06/16,05:24:31,00,10,1, 11.9,1,1, 8.864, 10600.793, 292.136, 52623.458 21/06/16,05:24:31,01,10,1, 11.9,1,1, 8.864, 10600.823, 292.119, 52623.569 21/06/16,05:24:31,02,10,1, 11.9,1,1, 8.864, 10600.818, 292.083, 52623.495 21/06/16,05:24:31,03,10,1, 11.9,1,1, 8.864, 10600.834, 292.096, 52623.497 21/06/16,05:24:31,04,10,1, 11.9,1,1, 8.864, 10600.854, 292.063, 52623.470 21/06/16,05:24:31,05,10,1, 11.9,1,1, 8.864, 10600.818, 292.088, 52623.475 21/06/16,05:24:31,06,10,1, 11.9,1,1, 8.864, 10600.852, 292.078, 52623.487 21/06/16,05:24:31,07,10,1, 11.9,1,1, 8.864, 10600.842, 292.076, 52623.481 21/06/16,05:24:31,08,10,1, 11.9,1,1, 8.864, 10600.851, 292.053, 52623.483 21/06/16,05:24:31,09,10,1, 11.9,1,1, 8.864, 10600.876, 292.061, 52623.503 21/06/16,05:24:31,10,10,1, 11.9,1,1, 8.864, 10600.868, 292.034, 52623.477 21/06/16,05:24:31,11,10,1, 11.9,1,1, 8.864, 10600.890, 292.053, 52623.488 21/06/16,05:24:31,12,10,1, 11.9,1,1, 8.864, 10600.866, 292.045, 52623.516 21/06/16,05:24:31,13,10,1, 11.9,1,1, 8.864, 10600.885, 292.055, 52623.492 21/06/16,05:24:31,14,10,1, 11.9,1,1, 8.864, 10600.901, 292.076, 52623.481 21/06/16,05:24:31,15,10,1, 11.9,1,1, 8.864, 10600.890, 292.045, 52623.535 21/06/16,05:24:31,16,10,1, 11.9,1,1, 8.864, 10600.896, 292.044, 52623.522 21/06/16,05:24:31,17,10,1, 11.9,1,1, 8.864, 10600.931, 292.019, 52623.524 21/06/16,05:24:31,18,10,1, 11.9,1,1, 8.864, 10600.894, 292.016, 52623.527 21/06/16,05:24:31,19,10,1, 11.9,1,1, 8.864, 10600.911, 292.025, 52623.526 21/06/16,05:24:32,00,10,1, 11.9,1,1, 8.863, 10600.910, 292.025, 52623.526 21/06/16,05:24:32,01,10,1, 11.9,1,1, 8.863, 10600.933, 292.030, 52623.520 21/06/16,05:24:32,02,10,1, 11.9,1,1, 8.863, 10600.916, 292.014, 52623.514 21/06/16,05:24:32,03,10,1, 11.9,1,1, 8.863, 10600.950, 292.018, 52623.526 21/06/16,05:24:32,04,10,1, 11.9,1,1, 8.863, 10600.953, 292.018, 52623.567 21/06/16,05:24:32,05,10,1, 11.9,1,1, 8.863, 10600.932, 291.982, 52623.535 21/06/16,05:24:32,06,10,1, 11.9,1,1, 8.863, 10600.968, 292.016, 52623.544 21/06/16,05:24:32,07,10,1, 11.9,1,1, 8.863, 10600.954, 292.007, 52623.497 21/06/16,05:24:32,08,10,1, 11.9,1,1, 8.863, 10600.982, 292.000, 52623.544 21/06/16,05:24:32,09,10,1, 11.9,1,1, 8.863, 10600.986, 292.012, 52623.505 21/06/16,05:24:32,10,10,1, 11.9,1,1, 8.863, 10600.978, 291.998, 52623.541 21/06/16,05:24:32,11,10,1, 11.9,1,1, 8.863, 10600.945, 291.959, 52623.550 21/06/16,05:24:32,12,10,1, 11.9,1,1, 8.863, 10600.999, 292.014, 52623.524 21/06/16,05:24:32,13,10,1, 11.9,1,1, 8.863, 10601.001, 291.982, 52623.559 21/06/16,05:24:32,14,10,1, 11.9,1,1, 8.863, 10600.997, 291.992, 52623.571 21/06/16,05:24:32,15,10,1, 11.9,1,1, 8.863, 10601.023, 292.000, 52623.553 21/06/16,05:24:32,16,10,1, 11.9,1,1, 8.863, 10601.011, 292.008, 52623.556 21/06/16,05:24:32,17,10,1, 11.9,1,1, 8.863, 10601.015, 292.005, 52623.551 21/06/16,05:24:32,18,10,1, 11.9,1,1, 8.863, 10601.014, 292.014, 52623.628 21/06/16,05:24:32,19,10,1, 11.9,1,1, 8.863, 10601.021, 291.994, 52623.605 21/06/16,05:24:33,00,10,1, 11.9,1,1, 8.867, 10601.019, 291.994, 52623.605 21/06/16,05:24:33,01,10,1, 11.9,1,1, 8.867, 10601.032, 292.003, 52623.597 21/06/16,05:24:33,02,10,1, 11.9,1,1, 8.867, 10601.032, 292.006, 52623.584 21/06/16,05:24:33,03,10,1, 11.9,1,1, 8.867, 10601.042, 291.973, 52623.550 21/06/16,05:24:33,04,10,1, 11.9,1,1, 8.867, 10601.039, 292.006, 52623.580 21/06/16,05:24:33,05,10,1, 11.9,1,1, 8.867, 10601.044, 292.002, 52623.551 21/06/16,05:24:33,06,10,1, 11.9,1,1, 8.867, 10601.062, 291.988, 52623.603 21/06/16,05:24:33,07,10,1, 11.9,1,1, 8.867, 10601.061, 292.008, 52623.598 21/06/16,05:24:33,08,10,1, 11.9,1,1, 8.867, 10601.044, 291.988, 52623.624 21/06/16,05:24:33,09,10,1, 11.9,1,1, 8.867, 10601.073, 292.015, 52623.624 21/06/16,05:24:33,10,10,1, 11.9,1,1, 8.867, 10601.067, 291.994, 52623.633 21/06/16,05:24:33,11,10,1, 11.9,1,1, 8.867, 10601.089, 291.992, 52623.595 21/06/16,05:24:33,12,10,1, 11.9,1,1, 8.867, 10601.099, 291.975, 52623.636 21/06/16,05:24:33,13,10,1, 11.9,1,1, 8.867, 10601.095, 291.997, 52623.608 21/06/16,05:24:33,14,10,1, 11.9,1,1, 8.867, 10601.108, 291.989, 52623.614 21/06/16,05:24:33,15,10,1, 11.9,1,1, 8.867, 10601.104, 291.986, 52623.609 21/06/16,05:24:33,16,10,1, 11.9,1,1, 8.867, 10601.096, 291.991, 52623.612 21/06/16,05:24:33,17,10,1, 11.9,1,1, 8.867, 10601.088, 292.018, 52623.634 21/06/16,05:24:33,18,10,1, 11.9,1,1, 8.867, 10601.129, 292.006, 52623.673 21/06/16,05:24:33,19,10,1, 11.9,1,1, 8.867, 10601.113, 291.986, 52623.767 21/06/16,05:24:34,00,10,1, 11.9,1,1, 8.866, 10601.110, 291.986, 52623.767 21/06/16,05:24:34,01,10,1, 11.9,1,1, 8.866, 10601.143, 291.998, 52623.608 21/06/16,05:24:34,02,10,1, 11.9,1,1, 8.866, 10601.142, 292.018, 52623.615 21/06/16,05:24:34,03,10,1, 11.9,1,1, 8.866, 10601.169, 291.991, 52623.625 21/06/16,05:24:34,04,10,1, 11.9,1,1, 8.866, 10601.154, 292.009, 52623.654 21/06/16,05:24:34,05,10,1, 11.9,1,1, 8.866, 10601.156, 291.993, 52623.652 21/06/16,05:24:34,06,10,1, 11.9,1,1, 8.866, 10601.203, 292.013, 52623.654 21/06/16,05:24:34,07,10,1, 11.9,1,1, 8.866, 10601.176, 291.989, 52623.670 21/06/16,05:24:34,08,10,1, 11.9,1,1, 8.866, 10601.193, 292.018, 52623.629 21/06/16,05:24:34,09,10,1, 11.9,1,1, 8.866, 10601.178, 292.009, 52623.661 21/06/16,05:24:34,10,10,1, 11.9,1,1, 8.866, 10601.210, 291.997, 52623.685 21/06/16,05:24:34,11,10,1, 11.9,1,1, 8.866, 10601.157, 292.052, 52623.957 21/06/16,05:24:34,12,10,1, 11.9,1,1, 8.866, 10601.223, 292.016, 52623.775 21/06/16,05:24:34,13,10,1, 11.9,1,1, 8.866, 10601.249, 292.015, 52623.769 21/06/16,05:24:34,14,10,1, 11.9,1,1, 8.866, 10601.226, 292.004, 52623.758 21/06/16,05:24:34,15,10,1, 11.9,1,1, 8.866, 10601.244, 291.992, 52623.713 21/06/16,05:24:34,16,10,1, 11.9,1,1, 8.866, 10601.237, 292.007, 52623.718 21/06/16,05:24:34,17,10,1, 11.9,1,1, 8.866, 10601.235, 292.001, 52623.710 21/06/16,05:24:34,18,10,1, 11.9,1,1, 8.866, 10601.255, 292.013, 52623.706 21/06/16,05:24:34,19,10,1, 11.9,1,1, 8.866, 10601.255, 292.035, 52623.695 21/06/16,05:24:35,00,10,1, 11.9,1,1, 8.862, 10601.252, 292.035, 52623.695 21/06/16,05:24:35,01,10,1, 11.9,1,1, 8.862, 10601.285, 292.055, 52623.738 21/06/16,05:24:35,02,10,1, 11.9,1,1, 8.862, 10601.259, 292.031, 52623.706 21/06/16,05:24:35,03,10,1, 11.9,1,1, 8.862, 10601.257, 292.057, 52623.762 21/06/16,05:24:35,04,10,1, 11.9,1,1, 8.862, 10601.279, 292.045, 52623.762 21/06/16,05:24:35,05,10,1, 11.9,1,1, 8.862, 10601.293, 292.043, 52623.784 21/06/16,05:24:35,06,10,1, 11.9,1,1, 8.862, 10601.288, 292.054, 52623.775 21/06/16,05:24:35,07,10,1, 11.9,1,1, 8.862, 10601.285, 292.068, 52623.821 21/06/16,05:24:35,08,10,1, 11.9,1,1, 8.862, 10601.316, 292.077, 52623.809 21/06/16,05:24:35,09,10,1, 11.9,1,1, 8.862, 10601.327, 292.069, 52623.801 21/06/16,05:24:35,10,10,1, 11.9,1,1, 8.862, 10601.304, 292.063, 52623.798 21/06/16,05:24:35,11,10,1, 11.9,1,1, 8.862, 10601.314, 292.071, 52623.812 21/06/16,05:24:35,12,10,1, 11.9,1,1, 8.862, 10601.333, 292.060, 52623.776 21/06/16,05:24:35,13,10,1, 11.9,1,1, 8.862, 10601.329, 292.081, 52623.739 21/06/16,05:24:35,14,10,1, 11.9,1,1, 8.862, 10601.342, 292.074, 52623.783 21/06/16,05:24:35,15,10,1, 11.9,1,1, 8.862, 10601.320, 292.055, 52623.774 21/06/16,05:24:35,16,10,1, 11.9,1,1, 8.862, 10601.355, 292.071, 52623.774 21/06/16,05:24:35,17,10,1, 11.9,1,1, 8.862, 10601.388, 292.081, 52623.792 21/06/16,05:24:35,18,10,1, 11.9,1,1, 8.862, 10601.372, 292.078, 52623.766 21/06/16,05:24:35,19,10,1, 11.9,1,1, 8.862, 10601.365, 292.057, 52623.752 21/06/16,05:24:36,00,09,1, 11.8,1,1, 8.863, 10601.361, 292.057, 52623.752 21/06/16,05:24:36,01,09,1, 11.8,1,1, 8.863, 10601.392, 292.064, 52623.821 21/06/16,05:24:36,02,09,1, 11.8,1,1, 8.863, 10601.379, 292.081, 52623.813 21/06/16,05:24:36,03,09,1, 11.8,1,1, 8.863, 10601.411, 292.063, 52623.804 21/06/16,05:24:36,04,09,1, 11.8,1,1, 8.863, 10601.434, 292.089, 52623.869 21/06/16,05:24:36,05,09,1, 11.8,1,1, 8.863, 10601.395, 292.091, 52623.788 21/06/16,05:24:36,06,09,1, 11.8,1,1, 8.863, 10601.467, 292.103, 52623.815 21/06/16,05:24:36,07,09,1, 11.8,1,1, 8.863, 10601.447, 292.093, 52623.848 21/06/16,05:24:36,08,09,1, 11.8,1,1, 8.863, 10601.447, 292.080, 52623.867 21/06/16,05:24:36,09,09,1, 11.8,1,1, 8.863, 10601.438, 292.073, 52623.829 21/06/16,05:24:36,10,09,1, 11.8,1,1, 8.863, 10601.471, 292.117, 52623.846 21/06/16,05:24:36,11,09,1, 11.8,1,1, 8.863, 10601.456, 292.118, 52623.845 21/06/16,05:24:36,12,09,1, 11.8,1,1, 8.863, 10601.468, 292.105, 52623.874 21/06/16,05:24:36,13,09,1, 11.8,1,1, 8.863, 10601.479, 292.099, 52623.852 21/06/16,05:24:36,14,09,1, 11.8,1,1, 8.863, 10601.456, 292.093, 52623.856 21/06/16,05:24:36,15,09,1, 11.8,1,1, 8.863, 10601.483, 292.111, 52623.860 21/06/16,05:24:36,16,09,1, 11.8,1,1, 8.863, 10601.460, 292.100, 52623.859 21/06/16,05:24:36,17,09,1, 11.8,1,1, 8.863, 10601.492, 292.102, 52623.884 21/06/16,05:24:36,18,09,1, 11.8,1,1, 8.863, 10601.501, 292.095, 52623.859 21/06/16,05:24:36,19,09,1, 11.8,1,1, 8.863, 10601.492, 292.117, 52623.893 21/06/16,05:24:37,00,10,1, 11.9,1,1, 8.865, 10601.486, 292.117, 52623.893 21/06/16,05:24:37,01,10,1, 11.9,1,1, 8.865, 10601.509, 292.093, 52623.905 21/06/16,05:24:37,02,10,1, 11.9,1,1, 8.865, 10601.488, 292.129, 52624.027 21/06/16,05:24:37,03,10,1, 11.9,1,1, 8.865, 10601.499, 292.118, 52623.939 21/06/16,05:24:37,04,10,1, 11.9,1,1, 8.865, 10601.533, 292.140, 52623.942 21/06/16,05:24:37,05,10,1, 11.9,1,1, 8.865, 10601.509, 292.144, 52623.915 21/06/16,05:24:37,06,10,1, 11.9,1,1, 8.865, 10601.506, 292.130, 52623.929 21/06/16,05:24:37,07,10,1, 11.9,1,1, 8.865, 10601.503, 292.146, 52623.945 21/06/16,05:24:37,08,10,1, 11.9,1,1, 8.865, 10601.525, 292.123, 52623.925 21/06/16,05:24:37,09,10,1, 11.9,1,1, 8.865, 10601.545, 292.126, 52623.928 21/06/16,05:24:37,10,10,1, 11.9,1,1, 8.865, 10601.539, 292.148, 52623.918 21/06/16,05:24:37,11,10,1, 11.9,1,1, 8.865, 10601.543, 292.113, 52623.878 21/06/16,05:24:37,12,10,1, 11.9,1,1, 8.865, 10601.562, 292.155, 52623.968 21/06/16,05:24:37,13,10,1, 11.9,1,1, 8.865, 10601.556, 292.141, 52623.905 21/06/16,05:24:37,14,10,1, 11.9,1,1, 8.865, 10601.557, 292.158, 52623.967 21/06/16,05:24:37,15,10,1, 11.9,1,1, 8.865, 10601.564, 292.162, 52623.973 21/06/16,05:24:37,16,10,1, 11.9,1,1, 8.865, 10601.585, 292.125, 52623.919 21/06/16,05:24:37,17,10,1, 11.9,1,1, 8.865, 10601.556, 292.142, 52623.936 21/06/16,05:24:37,18,10,1, 11.9,1,1, 8.865, 10601.587, 292.165, 52623.975 21/06/16,05:24:37,19,10,1, 11.9,1,1, 8.865, 10601.563, 292.135, 52623.916 21/06/16,05:24:38,00,10,1, 11.8,1,1, 8.864, 10601.561, 292.135, 52623.916 21/06/16,05:24:38,01,10,1, 11.8,1,1, 8.864, 10601.595, 292.129, 52623.955 21/06/16,05:24:38,02,10,1, 11.8,1,1, 8.864, 10601.598, 292.159, 52623.933 21/06/16,05:24:38,03,10,1, 11.8,1,1, 8.864, 10601.594, 292.153, 52623.993 21/06/16,05:24:38,04,10,1, 11.8,1,1, 8.864, 10601.615, 292.139, 52623.998 21/06/16,05:24:38,05,10,1, 11.8,1,1, 8.864, 10601.589, 292.147, 52623.972 21/06/16,05:24:38,06,10,1, 11.8,1,1, 8.864, 10601.607, 292.146, 52623.998 21/06/16,05:24:38,07,10,1, 11.8,1,1, 8.864, 10601.607, 292.174, 52623.993 21/06/16,05:24:38,08,10,1, 11.8,1,1, 8.864, 10601.596, 292.169, 52623.986 21/06/16,05:24:38,09,10,1, 11.8,1,1, 8.864, 10601.629, 292.163, 52623.956 21/06/16,05:24:38,10,10,1, 11.8,1,1, 8.864, 10601.594, 292.153, 52624.004 21/06/16,05:24:38,11,10,1, 11.8,1,1, 8.864, 10601.629, 292.182, 52624.011 21/06/16,05:24:38,12,10,1, 11.8,1,1, 8.864, 10601.627, 292.201, 52624.014 21/06/16,05:24:38,13,10,1, 11.8,1,1, 8.864, 10601.615, 292.179, 52623.991 21/06/16,05:24:38,14,10,1, 11.8,1,1, 8.864, 10601.635, 292.162, 52623.984 21/06/16,05:24:38,15,10,1, 11.8,1,1, 8.864, 10601.621, 292.221, 52624.024 21/06/16,05:24:38,16,10,1, 11.8,1,1, 8.864, 10601.620, 292.203, 52624.030 21/06/16,05:24:38,17,10,1, 11.8,1,1, 8.864, 10601.615, 292.213, 52624.006 21/06/16,05:24:38,18,10,1, 11.8,1,1, 8.864, 10601.625, 292.188, 52624.099 21/06/16,05:24:38,19,10,1, 11.8,1,1, 8.864, 10601.633, 292.214, 52624.064 21/06/16,05:24:39,00,10,1, 11.9,1,1, 8.863, 10601.628, 292.214, 52624.064 21/06/16,05:24:39,01,10,1, 11.9,1,1, 8.863, 10601.674, 292.199, 52624.066 21/06/16,05:24:39,02,10,1, 11.9,1,1, 8.863, 10601.653, 292.177, 52624.035 21/06/16,05:24:39,03,10,1, 11.9,1,1, 8.863, 10601.651, 292.179, 52624.049 21/06/16,05:24:39,04,10,1, 11.9,1,1, 8.863, 10601.655, 292.187, 52624.046 21/06/16,05:24:39,05,10,1, 11.9,1,1, 8.863, 10601.656, 292.160, 52624.008 21/06/16,05:24:39,06,10,1, 11.9,1,1, 8.863, 10601.646, 292.187, 52624.051 21/06/16,05:24:39,07,10,1, 11.9,1,1, 8.863, 10601.658, 292.172, 52624.065 21/06/16,05:24:39,08,10,1, 11.9,1,1, 8.863, 10601.667, 292.199, 52624.027 21/06/16,05:24:39,09,10,1, 11.9,1,1, 8.863, 10601.656, 292.157, 52624.055 21/06/16,05:24:39,10,10,1, 11.9,1,1, 8.863, 10601.688, 292.179, 52624.072 21/06/16,05:24:39,11,10,1, 11.9,1,1, 8.863, 10601.667, 292.169, 52624.003 21/06/16,05:24:39,12,10,1, 11.9,1,1, 8.863, 10601.665, 292.196, 52624.018 21/06/16,05:24:39,13,10,1, 11.9,1,1, 8.863, 10601.678, 292.177, 52624.058 21/06/16,05:24:39,14,10,1, 11.9,1,1, 8.863, 10601.706, 292.190, 52624.050 21/06/16,05:24:39,15,10,1, 11.9,1,1, 8.863, 10601.666, 292.178, 52624.076 21/06/16,05:24:39,16,10,1, 11.9,1,1, 8.863, 10601.699, 292.207, 52624.047 21/06/16,05:24:39,17,10,1, 11.9,1,1, 8.863, 10601.682, 292.216, 52624.056 21/06/16,05:24:39,18,10,1, 11.9,1,1, 8.863, 10601.693, 292.213, 52624.057 21/06/16,05:24:39,19,10,1, 11.9,1,1, 8.863, 10601.665, 292.221, 52624.043 21/06/16,05:24:40,00,10,1, 11.8,1,1, 8.867, 10601.661, 292.221, 52624.043 21/06/16,05:24:40,01,10,1, 11.8,1,1, 8.867, 10601.675, 292.213, 52624.060 21/06/16,05:24:40,02,10,1, 11.8,1,1, 8.867, 10601.665, 292.227, 52624.103 21/06/16,05:24:40,03,10,1, 11.8,1,1, 8.867, 10601.648, 292.247, 52624.190 21/06/16,05:24:40,04,10,1, 11.8,1,1, 8.867, 10601.708, 292.219, 52624.083 21/06/16,05:24:40,05,10,1, 11.8,1,1, 8.867, 10601.697, 292.223, 52624.070 21/06/16,05:24:40,06,10,1, 11.8,1,1, 8.867, 10601.706, 292.183, 52624.103 21/06/16,05:24:40,07,10,1, 11.8,1,1, 8.867, 10601.679, 292.211, 52624.104 21/06/16,05:24:40,08,10,1, 11.8,1,1, 8.867, 10601.682, 292.229, 52624.067 21/06/16,05:24:40,09,10,1, 11.8,1,1, 8.867, 10601.685, 292.276, 52624.062 21/06/16,05:24:40,10,10,1, 11.8,1,1, 8.867, 10601.683, 292.228, 52624.086 21/06/16,05:24:40,11,10,1, 11.8,1,1, 8.867, 10601.694, 292.258, 52624.076 21/06/16,05:24:40,12,10,1, 11.8,1,1, 8.867, 10601.675, 292.262, 52624.113 21/06/16,05:24:40,13,10,1, 11.8,1,1, 8.867, 10601.721, 292.289, 52624.137 21/06/16,05:24:40,14,10,1, 11.8,1,1, 8.867, 10601.700, 292.274, 52624.121 21/06/16,05:24:40,15,10,1, 11.8,1,1, 8.867, 10601.709, 292.277, 52624.137 21/06/16,05:24:40,16,10,1, 11.8,1,1, 8.867, 10601.688, 292.287, 52624.115 21/06/16,05:24:40,17,10,1, 11.8,1,1, 8.867, 10601.699, 292.285, 52624.087 21/06/16,05:24:40,18,10,1, 11.8,1,1, 8.867, 10601.693, 292.300, 52624.111 21/06/16,05:24:40,19,10,1, 11.8,1,1, 8.867, 10601.719, 292.305, 52624.123 21/06/16,05:24:41,00,09,1, 11.8,1,1, 8.867, 10601.711, 292.305, 52624.123 21/06/16,05:24:41,01,09,1, 11.8,1,1, 8.867, 10601.681, 292.313, 52624.102 21/06/16,05:24:41,02,09,1, 11.8,1,1, 8.867, 10601.709, 292.292, 52624.168 21/06/16,05:24:41,03,09,1, 11.8,1,1, 8.867, 10601.714, 292.317, 52624.181 21/06/16,05:24:41,04,09,1, 11.8,1,1, 8.867, 10601.734, 292.318, 52624.217 21/06/16,05:24:41,05,09,1, 11.8,1,1, 8.867, 10601.714, 292.283, 52624.123 21/06/16,05:24:41,06,09,1, 11.8,1,1, 8.867, 10601.704, 292.337, 52624.187 21/06/16,05:24:41,07,09,1, 11.8,1,1, 8.867, 10601.710, 292.298, 52624.150 21/06/16,05:24:41,08,09,1, 11.8,1,1, 8.867, 10601.714, 292.352, 52624.118 21/06/16,05:24:41,09,09,1, 11.8,1,1, 8.867, 10601.716, 292.327, 52624.123 21/06/16,05:24:41,10,09,1, 11.8,1,1, 8.867, 10601.719, 292.332, 52624.126 21/06/16,05:24:41,11,09,1, 11.8,1,1, 8.867, 10601.732, 292.343, 52624.167 21/06/16,05:24:41,12,09,1, 11.8,1,1, 8.867, 10601.739, 292.366, 52624.144 21/06/16,05:24:41,13,09,1, 11.8,1,1, 8.867, 10601.749, 292.351, 52624.146 21/06/16,05:24:41,14,09,1, 11.8,1,1, 8.867, 10601.742, 292.343, 52624.138 21/06/16,05:24:41,15,09,1, 11.8,1,1, 8.867, 10601.751, 292.369, 52624.197 21/06/16,05:24:41,16,09,1, 11.8,1,1, 8.867, 10601.732, 292.359, 52624.128 21/06/16,05:24:41,17,09,1, 11.8,1,1, 8.867, 10601.760, 292.368, 52624.156 21/06/16,05:24:41,18,09,1, 11.8,1,1, 8.867, 10601.754, 292.364, 52624.189 21/06/16,05:24:41,19,09,1, 11.8,1,1, 8.867, 10601.761, 292.396, 52624.160 21/06/16,05:24:42,00,09,1, 11.9,1,1, 8.865, 10601.753, 292.396, 52624.160 21/06/16,05:24:42,01,09,1, 11.9,1,1, 8.865, 10601.769, 292.393, 52624.180 21/06/16,05:24:42,02,09,1, 11.9,1,1, 8.865, 10601.775, 292.386, 52624.174 21/06/16,05:24:42,03,09,1, 11.9,1,1, 8.865, 10601.775, 292.412, 52624.203 21/06/16,05:24:42,04,09,1, 11.9,1,1, 8.865, 10601.763, 292.389, 52624.187 21/06/16,05:24:42,05,09,1, 11.9,1,1, 8.865, 10601.750, 292.414, 52624.192 21/06/16,05:24:42,06,09,1, 11.9,1,1, 8.865, 10601.753, 292.391, 52624.181 21/06/16,05:24:42,07,09,1, 11.9,1,1, 8.865, 10601.771, 292.418, 52624.186 21/06/16,05:24:42,08,09,1, 11.9,1,1, 8.865, 10601.765, 292.388, 52624.105 21/06/16,05:24:42,09,09,1, 11.9,1,1, 8.865, 10601.764, 292.382, 52624.188 21/06/16,05:24:42,10,09,1, 11.9,1,1, 8.865, 10601.774, 292.408, 52624.202 21/06/16,05:24:42,11,09,1, 11.9,1,1, 8.865, 10601.794, 292.390, 52624.212 21/06/16,05:24:42,12,09,1, 11.9,1,1, 8.865, 10601.794, 292.405, 52624.191 21/06/16,05:24:42,13,09,1, 11.9,1,1, 8.865, 10601.785, 292.379, 52624.191 21/06/16,05:24:42,14,09,1, 11.9,1,1, 8.865, 10601.816, 292.397, 52624.186 21/06/16,05:24:42,15,09,1, 11.9,1,1, 8.865, 10601.813, 292.412, 52624.153 21/06/16,05:24:42,16,09,1, 11.9,1,1, 8.865, 10601.806, 292.413, 52624.156 21/06/16,05:24:42,17,09,1, 11.9,1,1, 8.865, 10601.779, 292.399, 52624.192 21/06/16,05:24:42,18,09,1, 11.9,1,1, 8.865, 10601.824, 292.412, 52624.199 21/06/16,05:24:42,19,09,1, 11.9,1,1, 8.865, 10601.795, 292.398, 52624.163 21/06/16,05:24:43,00,09,1, 11.8,1,1, 8.863, 10601.786, 292.398, 52624.163 21/06/16,05:24:43,01,09,1, 11.8,1,1, 8.863, 10601.762, 292.407, 52624.140 21/06/16,05:24:43,02,09,1, 11.8,1,1, 8.863, 10601.796, 292.433, 52624.227 21/06/16,05:24:43,03,09,1, 11.8,1,1, 8.863, 10601.796, 292.404, 52624.188 21/06/16,05:24:43,04,09,1, 11.8,1,1, 8.863, 10601.815, 292.434, 52624.224 21/06/16,05:24:43,05,09,1, 11.8,1,1, 8.863, 10601.816, 292.421, 52624.184 21/06/16,05:24:43,06,09,1, 11.8,1,1, 8.863, 10601.819, 292.432, 52624.215 21/06/16,05:24:43,07,09,1, 11.8,1,1, 8.863, 10601.839, 292.443, 52624.188 21/06/16,05:24:43,08,09,1, 11.8,1,1, 8.863, 10601.817, 292.425, 52624.175 21/06/16,05:24:43,09,09,1, 11.8,1,1, 8.863, 10601.865, 292.427, 52624.209 21/06/16,05:24:43,10,09,1, 11.8,1,1, 8.863, 10601.844, 292.421, 52624.198 21/06/16,05:24:43,11,09,1, 11.8,1,1, 8.863, 10601.861, 292.422, 52624.219 21/06/16,05:24:43,12,09,1, 11.8,1,1, 8.863, 10601.863, 292.391, 52624.147 21/06/16,05:24:43,13,09,1, 11.8,1,1, 8.863, 10601.889, 292.415, 52624.186 21/06/16,05:24:43,14,09,1, 11.8,1,1, 8.863, 10601.889, 292.392, 52624.228 21/06/16,05:24:43,15,09,1, 11.8,1,1, 8.863, 10601.886, 292.403, 52624.169 21/06/16,05:24:43,16,09,1, 11.8,1,1, 8.863, 10601.911, 292.408, 52624.126 21/06/16,05:24:43,17,09,1, 11.8,1,1, 8.863, 10601.915, 292.432, 52624.186 21/06/16,05:24:43,18,09,1, 11.8,1,1, 8.863, 10601.919, 292.410, 52624.128 21/06/16,05:24:43,19,09,1, 11.8,1,1, 8.863, 10601.915, 292.418, 52624.157 21/06/16,05:24:44,00,09,1, 11.9,1,1, 8.862, 10601.912, 292.418, 52624.157 21/06/16,05:24:44,01,09,1, 11.9,1,1, 8.862, 10601.941, 292.411, 52624.126 21/06/16,05:24:44,02,09,1, 11.9,1,1, 8.862, 10601.948, 292.399, 52624.154 21/06/16,05:24:44,03,09,1, 11.9,1,1, 8.862, 10601.955, 292.408, 52624.148 21/06/16,05:24:44,04,09,1, 11.9,1,1, 8.862, 10601.935, 292.441, 52624.149 21/06/16,05:24:44,05,09,1, 11.9,1,1, 8.862, 10601.938, 292.414, 52624.190 21/06/16,05:24:44,06,09,1, 11.9,1,1, 8.862, 10601.924, 292.422, 52624.189 21/06/16,05:24:44,07,09,1, 11.9,1,1, 8.862, 10601.952, 292.400, 52624.170 21/06/16,05:24:44,08,09,1, 11.9,1,1, 8.862, 10601.931, 292.415, 52624.167 21/06/16,05:24:44,09,09,1, 11.9,1,1, 8.862, 10601.957, 292.390, 52624.187 21/06/16,05:24:44,10,09,1, 11.9,1,1, 8.862, 10601.973, 292.412, 52624.199 21/06/16,05:24:44,11,09,1, 11.9,1,1, 8.862, 10601.970, 292.399, 52624.154 21/06/16,05:24:44,12,09,1, 11.9,1,1, 8.862, 10601.983, 292.412, 52624.203 21/06/16,05:24:44,13,09,1, 11.9,1,1, 8.862, 10601.972, 292.413, 52624.103 21/06/16,05:24:44,14,09,1, 11.9,1,1, 8.862, 10601.981, 292.414, 52624.185 21/06/16,05:24:44,15,09,1, 11.9,1,1, 8.862, 10601.997, 292.388, 52624.163 21/06/16,05:24:44,16,09,1, 11.9,1,1, 8.862, 10602.006, 292.448, 52624.202 21/06/16,05:24:44,17,09,1, 11.9,1,1, 8.862, 10601.996, 292.403, 52624.147 21/06/16,05:24:44,18,09,1, 11.9,1,1, 8.862, 10602.033, 292.424, 52624.168 21/06/16,05:24:44,19,09,1, 11.9,1,1, 8.862, 10602.023, 292.416, 52624.173 21/06/16,05:24:45,00,10,1, 11.9,1,1, 8.865, 10602.020, 292.416, 52624.173 21/06/16,05:24:45,01,10,1, 11.9,1,1, 8.865, 10602.020, 292.401, 52624.128 21/06/16,05:24:45,02,10,1, 11.9,1,1, 8.865, 10602.033, 292.409, 52624.170 21/06/16,05:24:45,03,10,1, 11.9,1,1, 8.865, 10602.048, 292.421, 52624.158 21/06/16,05:24:45,04,10,1, 11.9,1,1, 8.865, 10602.060, 292.405, 52624.203 21/06/16,05:24:45,05,10,1, 11.9,1,1, 8.865, 10602.045, 292.408, 52624.145 21/06/16,05:24:45,06,10,1, 11.9,1,1, 8.865, 10602.074, 292.385, 52624.182 21/06/16,05:24:45,07,10,1, 11.9,1,1, 8.865, 10602.076, 292.426, 52624.192 21/06/16,05:24:45,08,10,1, 11.9,1,1, 8.865, 10602.091, 292.403, 52624.135 21/06/16,05:24:45,09,10,1, 11.9,1,1, 8.865, 10602.080, 292.398, 52624.168 21/06/16,05:24:45,10,10,1, 11.9,1,1, 8.865, 10602.106, 292.384, 52624.123 21/06/16,05:24:45,11,10,1, 11.9,1,1, 8.865, 10602.089, 292.375, 52624.107 21/06/16,05:24:45,12,10,1, 11.9,1,1, 8.865, 10602.087, 292.398, 52624.153 21/06/16,05:24:45,13,10,1, 11.9,1,1, 8.865, 10602.116, 292.377, 52624.167 21/06/16,05:24:45,14,10,1, 11.9,1,1, 8.865, 10602.105, 292.357, 52624.154 21/06/16,05:24:45,15,10,1, 11.9,1,1, 8.865, 10602.109, 292.383, 52624.150 21/06/16,05:24:45,16,10,1, 11.9,1,1, 8.865, 10602.092, 292.386, 52624.130 21/06/16,05:24:45,17,10,1, 11.9,1,1, 8.865, 10602.133, 292.369, 52624.146 21/06/16,05:24:45,18,10,1, 11.9,1,1, 8.865, 10602.108, 292.396, 52624.126 21/06/16,05:24:45,19,10,1, 11.9,1,1, 8.865, 10602.133, 292.373, 52624.145 21/06/16,05:24:46,00,10,1, 11.9,1,1, 8.863, 10602.129, 292.373, 52624.145 21/06/16,05:24:46,01,10,1, 11.9,1,1, 8.863, 10602.146, 292.366, 52624.146 21/06/16,05:24:46,02,10,1, 11.9,1,1, 8.863, 10602.135, 292.379, 52624.133 21/06/16,05:24:46,03,10,1, 11.9,1,1, 8.863, 10602.165, 292.343, 52624.107 21/06/16,05:24:46,04,10,1, 11.9,1,1, 8.863, 10602.180, 292.376, 52624.154 21/06/16,05:24:46,05,10,1, 11.9,1,1, 8.863, 10602.164, 292.374, 52624.132 21/06/16,05:24:46,06,10,1, 11.9,1,1, 8.863, 10602.192, 292.369, 52624.096 21/06/16,05:24:46,07,10,1, 11.9,1,1, 8.863, 10602.179, 292.362, 52624.131 21/06/16,05:24:46,08,10,1, 11.9,1,1, 8.863, 10602.169, 292.349, 52624.146 21/06/16,05:24:46,09,10,1, 11.9,1,1, 8.863, 10602.219, 292.345, 52624.104 21/06/16,05:24:46,10,10,1, 11.9,1,1, 8.863, 10602.194, 292.338, 52624.116 21/06/16,05:24:46,11,10,1, 11.9,1,1, 8.863, 10602.189, 292.319, 52624.103 21/06/16,05:24:46,12,10,1, 11.9,1,1, 8.863, 10602.209, 292.341, 52624.108 21/06/16,05:24:46,13,10,1, 11.9,1,1, 8.863, 10602.220, 292.336, 52624.110 21/06/16,05:24:46,14,10,1, 11.9,1,1, 8.863, 10602.227, 292.338, 52624.087 21/06/16,05:24:46,15,10,1, 11.9,1,1, 8.863, 10602.223, 292.306, 52624.086 21/06/16,05:24:46,16,10,1, 11.9,1,1, 8.863, 10602.237, 292.322, 52624.089 21/06/16,05:24:46,17,10,1, 11.9,1,1, 8.863, 10602.226, 292.302, 52624.074 21/06/16,05:24:46,18,10,1, 11.9,1,1, 8.863, 10602.247, 292.324, 52624.098 21/06/16,05:24:46,19,10,1, 11.9,1,1, 8.863, 10602.251, 292.301, 52624.087 21/06/16,05:24:47,00,10,1, 11.9,1,1, 8.862, 10602.245, 292.301, 52624.087 21/06/16,05:24:47,01,10,1, 11.9,1,1, 8.862, 10602.283, 292.285, 52624.103 21/06/16,05:24:47,02,10,1, 11.9,1,1, 8.862, 10602.252, 292.276, 52624.106 21/06/16,05:24:47,03,10,1, 11.9,1,1, 8.862, 10602.274, 292.293, 52624.093 21/06/16,05:24:47,04,10,1, 11.9,1,1, 8.862, 10602.298, 292.282, 52624.145 21/06/16,05:24:47,05,10,1, 11.9,1,1, 8.862, 10602.340, 292.248, 52624.083 21/06/16,05:24:47,06,10,1, 11.9,1,1, 8.862, 10602.345, 292.233, 52623.830 21/06/16,05:24:47,07,10,1, 11.9,1,1, 8.862, 10602.306, 292.246, 52624.144 21/06/16,05:24:47,08,10,1, 11.9,1,1, 8.862, 10602.323, 292.222, 52624.110 21/06/16,05:24:47,09,10,1, 11.9,1,1, 8.862, 10602.332, 292.252, 52624.093 21/06/16,05:24:47,10,10,1, 11.9,1,1, 8.862, 10602.307, 292.255, 52624.247 21/06/16,05:24:47,11,10,1, 11.9,1,1, 8.862, 10602.359, 292.257, 52624.008 21/06/16,05:24:47,12,10,1, 11.9,1,1, 8.862, 10602.359, 292.188, 52624.006 21/06/16,05:24:47,13,10,1, 11.9,1,1, 8.862, 10602.363, 292.230, 52624.029 21/06/16,05:24:47,14,10,1, 11.9,1,1, 8.862, 10602.389, 292.219, 52624.010 21/06/16,05:24:47,15,10,1, 11.9,1,1, 8.862, 10602.371, 292.202, 52624.073 21/06/16,05:24:47,16,10,1, 11.9,1,1, 8.862, 10602.387, 292.204, 52624.040 21/06/16,05:24:47,17,10,1, 11.9,1,1, 8.862, 10602.367, 292.176, 52624.036 21/06/16,05:24:47,18,10,1, 11.9,1,1, 8.862, 10602.392, 292.199, 52624.019 21/06/16,05:24:47,19,10,1, 11.9,1,1, 8.862, 10602.387, 292.173, 52624.043 21/06/16,05:24:48,00,10,1, 11.9,1,1, 8.862, 10602.379, 292.173, 52624.043 21/06/16,05:24:48,01,10,1, 11.9,1,1, 8.862, 10602.444, 292.180, 52623.948 21/06/16,05:24:48,02,10,1, 11.9,1,1, 8.862, 10602.425, 292.189, 52624.058 21/06/16,05:24:48,03,10,1, 11.9,1,1, 8.862, 10602.417, 292.151, 52624.040 21/06/16,05:24:48,04,10,1, 11.9,1,1, 8.862, 10602.440, 292.129, 52624.035 21/06/16,05:24:48,05,10,1, 11.9,1,1, 8.862, 10602.454, 292.133, 52623.991 21/06/16,05:24:48,06,10,1, 11.9,1,1, 8.862, 10602.485, 292.144, 52623.996 21/06/16,05:24:48,07,10,1, 11.9,1,1, 8.862, 10602.424, 292.116, 52623.978 21/06/16,05:24:48,08,10,1, 11.9,1,1, 8.862, 10602.475, 292.114, 52623.999 21/06/16,05:24:48,09,10,1, 11.9,1,1, 8.862, 10602.464, 292.124, 52623.985 21/06/16,05:24:48,10,10,1, 11.9,1,1, 8.862, 10602.482, 292.102, 52624.014 21/06/16,05:24:48,11,10,1, 11.9,1,1, 8.862, 10602.480, 292.101, 52623.973 21/06/16,05:24:48,12,10,1, 11.9,1,1, 8.862, 10602.515, 292.108, 52623.999 21/06/16,05:24:48,13,10,1, 11.9,1,1, 8.862, 10602.484, 292.087, 52623.936 21/06/16,05:24:48,14,10,1, 11.9,1,1, 8.862, 10602.509, 292.111, 52623.993 21/06/16,05:24:48,15,10,1, 11.9,1,1, 8.862, 10602.532, 292.095, 52623.973 21/06/16,05:24:48,16,10,1, 11.9,1,1, 8.862, 10602.543, 292.095, 52623.982 21/06/16,05:24:48,17,10,1, 11.9,1,1, 8.862, 10602.552, 292.082, 52623.988 21/06/16,05:24:48,18,10,1, 11.9,1,1, 8.862, 10602.564, 292.087, 52623.949 21/06/16,05:24:48,19,10,1, 11.9,1,1, 8.862, 10602.537, 292.057, 52623.949 21/06/16,05:24:49,00,10,1, 11.9,1,1, 8.860, 10602.529, 292.057, 52623.949 21/06/16,05:24:49,01,10,1, 11.9,1,1, 8.860, 10602.562, 292.074, 52623.985 21/06/16,05:24:49,02,10,1, 11.9,1,1, 8.860, 10602.599, 292.030, 52623.940 21/06/16,05:24:49,03,10,1, 11.9,1,1, 8.860, 10602.607, 292.032, 52623.943 21/06/16,05:24:49,04,10,1, 11.9,1,1, 8.860, 10602.627, 292.000, 52624.019 21/06/16,05:24:49,05,10,1, 11.9,1,1, 8.860, 10602.636, 292.030, 52623.907 21/06/16,05:24:49,06,10,1, 11.9,1,1, 8.860, 10602.646, 292.018, 52623.934 21/06/16,05:24:49,07,10,1, 11.9,1,1, 8.860, 10602.665, 292.011, 52623.963 21/06/16,05:24:49,08,10,1, 11.9,1,1, 8.860, 10602.654, 291.974, 52623.925 21/06/16,05:24:49,09,10,1, 11.9,1,1, 8.860, 10602.667, 291.973, 52623.920 21/06/16,05:24:49,10,10,1, 11.9,1,1, 8.860, 10602.676, 291.947, 52623.929 21/06/16,05:24:49,11,10,1, 11.9,1,1, 8.860, 10602.696, 291.942, 52623.904 21/06/16,05:24:49,12,10,1, 11.9,1,1, 8.860, 10602.691, 291.965, 52623.911 21/06/16,05:24:49,13,10,1, 11.9,1,1, 8.860, 10602.740, 291.941, 52623.932 21/06/16,05:24:49,14,10,1, 11.9,1,1, 8.860, 10602.734, 291.924, 52623.900 21/06/16,05:24:49,15,10,1, 11.9,1,1, 8.860, 10602.733, 291.884, 52623.892 21/06/16,05:24:49,16,10,1, 11.9,1,1, 8.860, 10602.752, 291.893, 52623.905 21/06/16,05:24:49,17,10,1, 11.9,1,1, 8.860, 10602.777, 291.856, 52623.628 21/06/16,05:24:49,18,10,1, 11.9,1,1, 8.860, 10602.726, 291.848, 52623.875 21/06/16,05:24:49,19,10,1, 11.9,1,1, 8.860, 10602.762, 291.869, 52623.949 21/06/16,05:24:50,00,10,1, 11.8,1,1, 8.864, 10602.754, 291.869, 52623.949 21/06/16,05:24:50,01,10,1, 11.8,1,1, 8.864, 10602.796, 291.838, 52623.870 21/06/16,05:24:50,02,10,1, 11.8,1,1, 8.864, 10602.814, 291.833, 52623.856 21/06/16,05:24:50,03,10,1, 11.8,1,1, 8.864, 10602.812, 291.795, 52623.882 21/06/16,05:24:50,04,10,1, 11.8,1,1, 8.864, 10602.834, 291.818, 52623.878 21/06/16,05:24:50,05,10,1, 11.8,1,1, 8.864, 10602.822, 291.761, 52623.861 21/06/16,05:24:50,06,10,1, 11.8,1,1, 8.864, 10602.865, 291.778, 52623.873 21/06/16,05:24:50,07,10,1, 11.8,1,1, 8.864, 10602.869, 291.747, 52623.838 21/06/16,05:24:50,08,10,1, 11.8,1,1, 8.864, 10602.895, 291.763, 52623.858 21/06/16,05:24:50,09,10,1, 11.8,1,1, 8.864, 10602.928, 291.731, 52623.825 21/06/16,05:24:50,10,10,1, 11.8,1,1, 8.864, 10602.929, 291.711, 52623.824 21/06/16,05:24:50,11,10,1, 11.8,1,1, 8.864, 10602.923, 291.700, 52623.810 21/06/16,05:24:50,12,10,1, 11.8,1,1, 8.864, 10602.956, 291.711, 52623.831 21/06/16,05:24:50,13,10,1, 11.8,1,1, 8.864, 10602.936, 291.685, 52623.818 21/06/16,05:24:50,14,10,1, 11.8,1,1, 8.864, 10602.954, 291.692, 52623.810 21/06/16,05:24:50,15,10,1, 11.8,1,1, 8.864, 10602.969, 291.648, 52623.794 21/06/16,05:24:50,16,10,1, 11.8,1,1, 8.864, 10602.991, 291.658, 52623.793 21/06/16,05:24:50,17,10,1, 11.8,1,1, 8.864, 10603.008, 291.637, 52623.826 21/06/16,05:24:50,18,10,1, 11.8,1,1, 8.864, 10603.031, 291.620, 52623.788 21/06/16,05:24:50,19,10,1, 11.8,1,1, 8.864, 10603.037, 291.619, 52623.778 21/06/16,05:24:51,00,10,1, 11.9,1,1, 8.867, 10603.030, 291.619, 52623.778 21/06/16,05:24:51,01,10,1, 11.9,1,1, 8.867, 10603.066, 291.594, 52623.795 21/06/16,05:24:51,02,10,1, 11.9,1,1, 8.867, 10603.099, 291.554, 52623.765 21/06/16,05:24:51,03,10,1, 11.9,1,1, 8.867, 10603.092, 291.548, 52623.793 21/06/16,05:24:51,04,10,1, 11.9,1,1, 8.867, 10603.126, 291.531, 52623.815 21/06/16,05:24:51,05,10,1, 11.9,1,1, 8.867, 10603.121, 291.551, 52623.740 21/06/16,05:24:51,06,10,1, 11.9,1,1, 8.867, 10603.125, 291.526, 52623.789 21/06/16,05:24:51,07,10,1, 11.9,1,1, 8.867, 10603.143, 291.483, 52623.756 21/06/16,05:24:51,08,10,1, 11.9,1,1, 8.867, 10603.150, 291.475, 52623.757 21/06/16,05:24:51,09,10,1, 11.9,1,1, 8.867, 10603.185, 291.487, 52623.761 21/06/16,05:24:51,10,10,1, 11.9,1,1, 8.867, 10603.195, 291.474, 52623.770 21/06/16,05:24:51,11,10,1, 11.9,1,1, 8.867, 10603.204, 291.480, 52623.732 21/06/16,05:24:51,12,10,1, 11.9,1,1, 8.867, 10603.255, 291.441, 52623.713 21/06/16,05:24:51,13,10,1, 11.9,1,1, 8.867, 10603.265, 291.458, 52623.708 21/06/16,05:24:51,14,10,1, 11.9,1,1, 8.867, 10603.307, 291.399, 52623.737 21/06/16,05:24:51,15,10,1, 11.9,1,1, 8.867, 10603.316, 291.393, 52623.722 21/06/16,05:24:51,16,10,1, 11.9,1,1, 8.867, 10603.294, 291.383, 52623.653 21/06/16,05:24:51,17,10,1, 11.9,1,1, 8.867, 10603.332, 291.390, 52623.678 21/06/16,05:24:51,18,10,1, 11.9,1,1, 8.867, 10603.361, 291.384, 52623.728 21/06/16,05:24:51,19,10,1, 11.9,1,1, 8.867, 10603.355, 291.341, 52623.677 21/06/16,05:24:52,00,10,1, 11.9,1,1, 8.865, 10603.347, 291.341, 52623.677 21/06/16,05:24:52,01,10,1, 11.9,1,1, 8.865, 10603.402, 291.325, 52623.641 21/06/16,05:24:52,02,10,1, 11.9,1,1, 8.865, 10603.410, 291.322, 52623.691 21/06/16,05:24:52,03,10,1, 11.9,1,1, 8.865, 10603.441, 291.269, 52623.632 21/06/16,05:24:52,04,10,1, 11.9,1,1, 8.865, 10603.437, 291.292, 52623.670 21/06/16,05:24:52,05,10,1, 11.9,1,1, 8.865, 10603.481, 291.267, 52623.632 21/06/16,05:24:52,06,10,1, 11.9,1,1, 8.865, 10603.485, 291.261, 52623.627 21/06/16,05:24:52,07,10,1, 11.9,1,1, 8.865, 10603.495, 291.236, 52623.637 21/06/16,05:24:52,08,10,1, 11.9,1,1, 8.865, 10603.534, 291.230, 52623.639 21/06/16,05:24:52,09,10,1, 11.9,1,1, 8.865, 10603.526, 291.180, 52623.661 21/06/16,05:24:52,10,10,1, 11.9,1,1, 8.865, 10603.560, 291.186, 52623.643 21/06/16,05:24:52,11,10,1, 11.9,1,1, 8.865, 10603.552, 291.185, 52623.629 21/06/16,05:24:52,12,10,1, 11.9,1,1, 8.865, 10603.604, 291.175, 52623.637 21/06/16,05:24:52,13,10,1, 11.9,1,1, 8.865, 10603.610, 291.139, 52623.586 21/06/16,05:24:52,14,10,1, 11.9,1,1, 8.865, 10603.631, 291.133, 52623.591 21/06/16,05:24:52,15,10,1, 11.9,1,1, 8.865, 10603.630, 291.120, 52623.586 21/06/16,05:24:52,16,10,1, 11.9,1,1, 8.865, 10603.662, 291.070, 52623.559 21/06/16,05:24:52,17,10,1, 11.9,1,1, 8.865, 10603.659, 291.072, 52623.576 21/06/16,05:24:52,18,10,1, 11.9,1,1, 8.865, 10603.691, 291.040, 52623.554 21/06/16,05:24:52,19,10,1, 11.9,1,1, 8.865, 10603.724, 291.036, 52623.583 21/06/16,05:24:53,00,10,1, 11.9,1,1, 8.864, 10603.722, 291.036, 52623.583 21/06/16,05:24:53,01,10,1, 11.9,1,1, 8.864, 10603.751, 291.010, 52623.548 21/06/16,05:24:53,02,10,1, 11.9,1,1, 8.864, 10603.755, 290.980, 52623.552 21/06/16,05:24:53,03,10,1, 11.9,1,1, 8.864, 10603.792, 290.965, 52623.542 21/06/16,05:24:53,04,10,1, 11.9,1,1, 8.864, 10603.796, 290.944, 52623.586 21/06/16,05:24:53,05,10,1, 11.9,1,1, 8.864, 10603.831, 290.936, 52623.544 21/06/16,05:24:53,06,10,1, 11.9,1,1, 8.864, 10603.838, 290.888, 52623.530 21/06/16,05:24:53,07,10,1, 11.9,1,1, 8.864, 10603.885, 290.918, 52623.554 21/06/16,05:24:53,08,10,1, 11.9,1,1, 8.864, 10603.876, 290.870, 52623.520 21/06/16,05:24:53,09,10,1, 11.9,1,1, 8.864, 10603.880, 290.848, 52623.535 21/06/16,05:24:53,10,10,1, 11.9,1,1, 8.864, 10603.915, 290.837, 52623.527 21/06/16,05:24:53,11,10,1, 11.9,1,1, 8.864, 10603.943, 290.825, 52623.493 21/06/16,05:24:53,12,10,1, 11.9,1,1, 8.864, 10603.942, 290.817, 52623.490 21/06/16,05:24:53,13,10,1, 11.9,1,1, 8.864, 10603.992, 290.789, 52623.449 21/06/16,05:24:53,14,10,1, 11.9,1,1, 8.864, 10604.020, 290.763, 52623.490 21/06/16,05:24:53,15,10,1, 11.9,1,1, 8.864, 10604.017, 290.754, 52623.513 21/06/16,05:24:53,16,10,1, 11.9,1,1, 8.864, 10604.046, 290.744, 52623.483 21/06/16,05:24:53,17,10,1, 11.9,1,1, 8.864, 10604.070, 290.731, 52623.500 21/06/16,05:24:53,18,10,1, 11.9,1,1, 8.864, 10604.101, 290.732, 52623.456 21/06/16,05:24:53,19,10,1, 11.9,1,1, 8.864, 10604.113, 290.729, 52623.474 21/06/16,05:24:54,00,10,1, 11.9,1,1, 8.865, 10604.106, 290.729, 52623.474 21/06/16,05:24:54,01,10,1, 11.9,1,1, 8.865, 10604.149, 290.665, 52623.455 21/06/16,05:24:54,02,10,1, 11.9,1,1, 8.865, 10604.184, 290.679, 52623.449 21/06/16,05:24:54,03,10,1, 11.9,1,1, 8.865, 10604.168, 290.637, 52623.442 21/06/16,05:24:54,04,10,1, 11.9,1,1, 8.865, 10604.207, 290.615, 52623.433 21/06/16,05:24:54,05,10,1, 11.9,1,1, 8.865, 10604.209, 290.616, 52623.419 21/06/16,05:24:54,06,10,1, 11.9,1,1, 8.865, 10604.254, 290.632, 52623.418 21/06/16,05:24:54,07,10,1, 11.9,1,1, 8.865, 10604.239, 290.582, 52623.416 21/06/16,05:24:54,08,10,1, 11.9,1,1, 8.865, 10604.284, 290.583, 52623.429 21/06/16,05:24:54,09,10,1, 11.9,1,1, 8.865, 10604.277, 290.571, 52623.397 21/06/16,05:24:54,10,10,1, 11.9,1,1, 8.865, 10604.336, 290.551, 52623.390 21/06/16,05:24:54,11,10,1, 11.9,1,1, 8.865, 10604.370, 290.520, 52623.430 21/06/16,05:24:54,12,10,1, 11.9,1,1, 8.865, 10604.371, 290.532, 52623.423 21/06/16,05:24:54,13,10,1, 11.9,1,1, 8.865, 10604.364, 290.502, 52623.368 21/06/16,05:24:54,14,10,1, 11.9,1,1, 8.865, 10604.402, 290.496, 52623.383 21/06/16,05:24:54,15,10,1, 11.9,1,1, 8.865, 10604.441, 290.465, 52623.398 21/06/16,05:24:54,16,10,1, 11.9,1,1, 8.865, 10604.455, 290.433, 52623.357 21/06/16,05:24:54,17,10,1, 11.9,1,1, 8.865, 10604.481, 290.447, 52623.375 21/06/16,05:24:54,18,10,1, 11.9,1,1, 8.865, 10604.522, 290.434, 52623.400 21/06/16,05:24:54,19,10,1, 11.9,1,1, 8.865, 10604.553, 290.412, 52623.371 21/06/16,05:24:55,00,10,1, 11.9,1,1, 8.863, 10604.548, 290.412, 52623.371 21/06/16,05:24:55,01,10,1, 11.9,1,1, 8.863, 10604.607, 290.364, 52623.388 21/06/16,05:24:55,02,10,1, 11.9,1,1, 8.863, 10604.605, 290.359, 52623.367 21/06/16,05:24:55,03,10,1, 11.9,1,1, 8.863, 10604.638, 290.319, 52623.344 21/06/16,05:24:55,04,10,1, 11.9,1,1, 8.863, 10604.671, 290.309, 52623.397 21/06/16,05:24:55,05,10,1, 11.9,1,1, 8.863, 10604.666, 290.317, 52623.340 21/06/16,05:24:55,06,10,1, 11.9,1,1, 8.863, 10604.690, 290.286, 52623.356 21/06/16,05:24:55,07,10,1, 11.9,1,1, 8.863, 10604.732, 290.282, 52623.388 21/06/16,05:24:55,08,10,1, 11.9,1,1, 8.863, 10604.745, 290.257, 52623.368 21/06/16,05:24:55,09,10,1, 11.9,1,1, 8.863, 10604.762, 290.245, 52623.394 21/06/16,05:24:55,10,10,1, 11.9,1,1, 8.863, 10604.817, 290.206, 52623.363 21/06/16,05:24:55,11,10,1, 11.9,1,1, 8.863, 10604.831, 290.224, 52623.355 21/06/16,05:24:55,12,10,1, 11.9,1,1, 8.863, 10604.840, 290.175, 52623.300 21/06/16,05:24:55,13,10,1, 11.9,1,1, 8.863, 10604.872, 290.170, 52623.372 21/06/16,05:24:55,14,10,1, 11.9,1,1, 8.863, 10604.879, 290.144, 52623.307 21/06/16,05:24:55,15,10,1, 11.9,1,1, 8.863, 10604.908, 290.144, 52623.307 21/06/16,05:24:55,16,10,1, 11.9,1,1, 8.863, 10604.958, 290.125, 52623.325 21/06/16,05:24:55,17,10,1, 11.9,1,1, 8.863, 10604.963, 290.113, 52623.345 21/06/16,05:24:55,18,10,1, 11.9,1,1, 8.863, 10605.021, 290.065, 52623.122 21/06/16,05:24:55,19,10,1, 11.9,1,1, 8.863, 10605.067, 290.039, 52623.307 21/06/16,05:24:56,00,10,1, 11.9,1,1, 8.864, 10605.066, 290.039, 52623.307 21/06/16,05:24:56,01,10,1, 11.9,1,1, 8.864, 10605.057, 290.018, 52623.310 21/06/16,05:24:56,02,10,1, 11.9,1,1, 8.864, 10605.095, 290.021, 52623.293 21/06/16,05:24:56,03,10,1, 11.9,1,1, 8.864, 10605.124, 289.985, 52623.328 21/06/16,05:24:56,04,10,1, 11.9,1,1, 8.864, 10605.144, 289.977, 52623.315 21/06/16,05:24:56,05,10,1, 11.9,1,1, 8.864, 10605.151, 289.979, 52623.322 21/06/16,05:24:56,06,10,1, 11.9,1,1, 8.864, 10605.194, 289.947, 52623.277 21/06/16,05:24:56,07,10,1, 11.9,1,1, 8.864, 10605.204, 289.903, 52623.291 21/06/16,05:24:56,08,10,1, 11.9,1,1, 8.864, 10605.242, 289.895, 52623.293 21/06/16,05:24:56,09,10,1, 11.9,1,1, 8.864, 10605.268, 289.878, 52623.248 21/06/16,05:24:56,10,10,1, 11.9,1,1, 8.864, 10605.301, 289.887, 52623.282 21/06/16,05:24:56,11,10,1, 11.9,1,1, 8.864, 10605.305, 289.854, 52623.280 21/06/16,05:24:56,12,10,1, 11.9,1,1, 8.864, 10605.326, 289.871, 52623.270 21/06/16,05:24:56,13,10,1, 11.9,1,1, 8.864, 10605.377, 289.824, 52623.231 21/06/16,05:24:56,14,10,1, 11.9,1,1, 8.864, 10605.400, 289.823, 52623.231 21/06/16,05:24:56,15,10,1, 11.9,1,1, 8.864, 10605.427, 289.790, 52623.233 21/06/16,05:24:56,16,10,1, 11.9,1,1, 8.864, 10605.464, 289.817, 52623.226 21/06/16,05:24:56,17,10,1, 11.9,1,1, 8.864, 10605.476, 289.790, 52623.203 21/06/16,05:24:56,18,10,1, 11.9,1,1, 8.864, 10605.497, 289.756, 52623.237 21/06/16,05:24:56,19,10,1, 11.9,1,1, 8.864, 10605.502, 289.740, 52623.163 21/06/16,05:24:57,00,10,1, 11.9,1,1, 8.864, 10605.500, 289.740, 52623.163 21/06/16,05:24:57,01,10,1, 11.9,1,1, 8.864, 10605.592, 289.727, 52623.198 21/06/16,05:24:57,02,10,1, 11.9,1,1, 8.864, 10605.624, 289.698, 52623.225 21/06/16,05:24:57,03,10,1, 11.9,1,1, 8.864, 10605.632, 289.680, 52623.214 21/06/16,05:24:57,04,10,1, 11.9,1,1, 8.864, 10605.654, 289.657, 52623.224 21/06/16,05:24:57,05,10,1, 11.9,1,1, 8.864, 10605.709, 289.655, 52623.200 21/06/16,05:24:57,06,10,1, 11.9,1,1, 8.864, 10605.716, 289.624, 52623.229 21/06/16,05:24:57,07,10,1, 11.9,1,1, 8.864, 10605.758, 289.636, 52623.242 21/06/16,05:24:57,08,10,1, 11.9,1,1, 8.864, 10605.767, 289.588, 52623.262 21/06/16,05:24:57,09,10,1, 11.9,1,1, 8.864, 10605.811, 289.592, 52623.224 21/06/16,05:24:57,10,10,1, 11.9,1,1, 8.864, 10605.812, 289.570, 52623.192 21/06/16,05:24:57,11,10,1, 11.9,1,1, 8.864, 10605.854, 289.558, 52623.222 21/06/16,05:24:57,12,10,1, 11.9,1,1, 8.864, 10605.881, 289.518, 52623.197 21/06/16,05:24:57,13,10,1, 11.9,1,1, 8.864, 10605.894, 289.562, 52623.225 21/06/16,05:24:57,14,10,1, 11.9,1,1, 8.864, 10605.935, 289.505, 52623.171 21/06/16,05:24:57,15,10,1, 11.9,1,1, 8.864, 10605.954, 289.512, 52623.204 21/06/16,05:24:57,16,10,1, 11.9,1,1, 8.864, 10605.997, 289.476, 52623.220 21/06/16,05:24:57,17,10,1, 11.9,1,1, 8.864, 10605.958, 289.476, 52623.294 21/06/16,05:24:57,18,10,1, 11.9,1,1, 8.864, 10606.054, 289.439, 52623.235 21/06/16,05:24:57,19,10,1, 11.9,1,1, 8.864, 10606.088, 289.423, 52623.186 21/06/16,05:24:58,00,10,1, 11.8,1,1, 8.864, 10606.084, 289.423, 52623.186 21/06/16,05:24:58,01,10,1, 11.8,1,1, 8.864, 10606.115, 289.381, 52623.183 21/06/16,05:24:58,02,10,1, 11.8,1,1, 8.864, 10606.147, 289.362, 52623.139 21/06/16,05:24:58,03,10,1, 11.8,1,1, 8.864, 10606.165, 289.340, 52623.171 21/06/16,05:24:58,04,10,1, 11.8,1,1, 8.864, 10606.204, 289.325, 52623.150 21/06/16,05:24:58,05,10,1, 11.8,1,1, 8.864, 10606.241, 289.302, 52623.141 21/06/16,05:24:58,06,10,1, 11.8,1,1, 8.864, 10606.283, 289.335, 52623.158 21/06/16,05:24:58,07,10,1, 11.8,1,1, 8.864, 10606.294, 289.260, 52623.114 21/06/16,05:24:58,08,10,1, 11.8,1,1, 8.864, 10606.313, 289.277, 52623.137 21/06/16,05:24:58,09,10,1, 11.8,1,1, 8.864, 10606.338, 289.229, 52623.143 21/06/16,05:24:58,10,10,1, 11.8,1,1, 8.864, 10606.372, 289.242, 52623.132 21/06/16,05:24:58,11,10,1, 11.8,1,1, 8.864, 10606.405, 289.198, 52623.096 21/06/16,05:24:58,12,10,1, 11.8,1,1, 8.864, 10606.428, 289.178, 52623.134 21/06/16,05:24:58,13,10,1, 11.8,1,1, 8.864, 10606.473, 289.171, 52623.104 21/06/16,05:24:58,14,10,1, 11.8,1,1, 8.864, 10606.506, 289.154, 52623.120 21/06/16,05:24:58,15,10,1, 11.8,1,1, 8.864, 10606.541, 289.139, 52623.122 21/06/16,05:24:58,16,10,1, 11.8,1,1, 8.864, 10606.547, 289.104, 52623.071 21/06/16,05:24:58,17,10,1, 11.8,1,1, 8.864, 10606.614, 289.091, 52623.119 21/06/16,05:24:58,18,10,1, 11.8,1,1, 8.864, 10606.595, 289.086, 52623.114 21/06/16,05:24:58,19,10,1, 11.8,1,1, 8.864, 10606.653, 289.035, 52623.044 21/06/16,05:24:59,00,10,1, 11.9,1,1, 8.868, 10606.651, 289.035, 52623.044 21/06/16,05:24:59,01,10,1, 11.9,1,1, 8.868, 10606.736, 288.952, 52623.077 21/06/16,05:24:59,02,10,1, 11.9,1,1, 8.868, 10606.736, 288.940, 52623.038 21/06/16,05:24:59,03,10,1, 11.9,1,1, 8.868, 10606.760, 288.947, 52623.039 21/06/16,05:24:59,04,10,1, 11.9,1,1, 8.868, 10606.809, 288.918, 52623.072 21/06/16,05:24:59,05,10,1, 11.9,1,1, 8.868, 10606.837, 288.906, 52623.046 21/06/16,05:24:59,06,10,1, 11.9,1,1, 8.868, 10606.822, 288.887, 52623.051 21/06/16,05:24:59,07,10,1, 11.9,1,1, 8.868, 10606.904, 288.884, 52623.077 21/06/16,05:24:59,08,10,1, 11.9,1,1, 8.868, 10606.903, 288.829, 52623.039 21/06/16,05:24:59,09,10,1, 11.9,1,1, 8.868, 10606.951, 288.793, 52623.097 21/06/16,05:24:59,10,10,1, 11.9,1,1, 8.868, 10606.969, 288.778, 52623.018 21/06/16,05:24:59,11,10,1, 11.9,1,1, 8.868, 10606.980, 288.765, 52623.007 21/06/16,05:24:59,12,10,1, 11.9,1,1, 8.868, 10607.046, 288.726, 52623.021 21/06/16,05:24:59,13,10,1, 11.9,1,1, 8.868, 10607.075, 288.701, 52623.000 21/06/16,05:24:59,14,10,1, 11.9,1,1, 8.868, 10607.097, 288.669, 52623.008 21/06/16,05:24:59,15,10,1, 11.9,1,1, 8.868, 10607.139, 288.665, 52622.963 21/06/16,05:24:59,16,10,1, 11.9,1,1, 8.868, 10607.147, 288.627, 52622.993 21/06/16,05:24:59,17,10,1, 11.9,1,1, 8.868, 10607.201, 288.609, 52622.943 21/06/16,05:24:59,18,10,1, 11.9,1,1, 8.868, 10607.205, 288.578, 52622.966 21/06/16,05:24:59,19,10,1, 11.9,1,1, 8.868, 10607.195, 288.560, 52622.971 21/06/16,05:25:00,00,10,1, 11.9,1,1, 8.863, 10607.194, 288.560, 52622.971 21/06/16,05:25:00,01,10,1, 11.9,1,1, 8.863, 10607.300, 288.518, 52622.971 21/06/16,05:25:00,02,10,1, 11.9,1,1, 8.863, 10607.333, 288.495, 52622.922 21/06/16,05:25:00,03,10,1, 11.9,1,1, 8.863, 10607.342, 288.456, 52622.961 21/06/16,05:25:00,04,10,1, 11.9,1,1, 8.863, 10607.381, 288.452, 52622.905 21/06/16,05:25:00,05,10,1, 11.9,1,1, 8.863, 10607.413, 288.404, 52622.920 21/06/16,05:25:00,06,10,1, 11.9,1,1, 8.863, 10607.456, 288.375, 52622.911 21/06/16,05:25:00,07,10,1, 11.9,1,1, 8.863, 10607.466, 288.326, 52622.884 21/06/16,05:25:00,08,10,1, 11.9,1,1, 8.863, 10607.492, 288.301, 52622.695 21/06/16,05:25:00,09,10,1, 11.9,1,1, 8.863, 10607.508, 288.313, 52622.914 21/06/16,05:25:00,10,10,1, 11.9,1,1, 8.863, 10607.519, 288.312, 52622.928 21/06/16,05:25:00,11,10,1, 11.9,1,1, 8.863, 10607.566, 288.252, 52622.908 21/06/16,05:25:00,12,10,1, 11.9,1,1, 8.863, 10607.570, 288.248, 52622.907 21/06/16,05:25:00,13,10,1, 11.9,1,1, 8.863, 10607.594, 288.203, 52622.852 21/06/16,05:25:00,14,10,1, 11.9,1,1, 8.863, 10607.659, 288.188, 52622.892 21/06/16,05:25:00,15,10,1, 11.9,1,1, 8.863, 10607.658, 288.165, 52622.866 21/06/16,05:25:00,16,10,1, 11.9,1,1, 8.863, 10607.682, 288.121, 52622.861 21/06/16,05:25:00,17,10,1, 11.9,1,1, 8.863, 10607.715, 288.126, 52622.863 21/06/16,05:25:00,18,10,1, 11.9,1,1, 8.863, 10607.737, 288.108, 52622.875 21/06/16,05:25:00,19,10,1, 11.9,1,1, 8.863, 10607.770, 288.090, 52622.859 21/06/16,05:25:01,00,10,1, 11.9,1,1, 8.865, 10607.769, 288.090, 52622.859 21/06/16,05:25:01,01,10,1, 11.9,1,1, 8.865, 10607.825, 288.026, 52622.838 21/06/16,05:25:01,02,10,1, 11.9,1,1, 8.865, 10607.827, 287.971, 52622.870 21/06/16,05:25:01,03,10,1, 11.9,1,1, 8.865, 10607.851, 287.986, 52622.835 21/06/16,05:25:01,04,10,1, 11.9,1,1, 8.865, 10607.879, 287.946, 52622.856 21/06/16,05:25:01,05,10,1, 11.9,1,1, 8.865, 10607.900, 287.925, 52622.782 21/06/16,05:25:01,06,10,1, 11.9,1,1, 8.865, 10607.920, 287.897, 52622.829 21/06/16,05:25:01,07,10,1, 11.9,1,1, 8.865, 10607.952, 287.863, 52622.822 21/06/16,05:25:01,08,10,1, 11.9,1,1, 8.865, 10607.999, 287.820, 52622.839 21/06/16,05:25:01,09,10,1, 11.9,1,1, 8.865, 10608.010, 287.829, 52622.839 21/06/16,05:25:01,10,10,1, 11.9,1,1, 8.865, 10608.042, 287.788, 52622.819 21/06/16,05:25:01,11,10,1, 11.9,1,1, 8.865, 10608.071, 287.773, 52622.802 21/06/16,05:25:01,12,10,1, 11.9,1,1, 8.865, 10608.098, 287.719, 52622.532 21/06/16,05:25:01,13,10,1, 11.9,1,1, 8.865, 10608.104, 287.717, 52622.726 21/06/16,05:25:01,14,10,1, 11.9,1,1, 8.865, 10608.107, 287.721, 52622.808 21/06/16,05:25:01,15,10,1, 11.9,1,1, 8.865, 10608.143, 287.662, 52622.777 21/06/16,05:25:01,16,10,1, 11.9,1,1, 8.865, 10608.204, 287.645, 52622.760 21/06/16,05:25:01,17,10,1, 11.9,1,1, 8.865, 10608.208, 287.635, 52622.796 21/06/16,05:25:01,18,10,1, 11.9,1,1, 8.865, 10608.228, 287.593, 52622.789 21/06/16,05:25:01,19,10,1, 11.9,1,1, 8.865, 10608.269, 287.581, 52622.799 21/06/16,05:25:02,00,10,1, 11.9,1,1, 8.864, 10608.262, 287.581, 52622.799 21/06/16,05:25:02,01,10,1, 11.9,1,1, 8.864, 10608.311, 287.510, 52622.688 21/06/16,05:25:02,02,10,1, 11.9,1,1, 8.864, 10608.333, 287.524, 52622.726 21/06/16,05:25:02,03,10,1, 11.9,1,1, 8.864, 10608.304, 287.459, 52622.734 21/06/16,05:25:02,04,10,1, 11.9,1,1, 8.864, 10608.355, 287.479, 52622.723 21/06/16,05:25:02,05,10,1, 11.9,1,1, 8.864, 10608.383, 287.425, 52622.713 21/06/16,05:25:02,06,10,1, 11.9,1,1, 8.864, 10608.388, 287.405, 52622.729 21/06/16,05:25:02,07,10,1, 11.9,1,1, 8.864, 10608.410, 287.371, 52622.733 21/06/16,05:25:02,08,10,1, 11.9,1,1, 8.864, 10608.429, 287.369, 52622.726 21/06/16,05:25:02,09,10,1, 11.9,1,1, 8.864, 10608.448, 287.336, 52622.668 21/06/16,05:25:02,10,10,1, 11.9,1,1, 8.864, 10608.491, 287.292, 52622.672 21/06/16,05:25:02,11,10,1, 11.9,1,1, 8.864, 10608.491, 287.256, 52622.691 21/06/16,05:25:02,12,10,1, 11.9,1,1, 8.864, 10608.530, 287.242, 52622.727 21/06/16,05:25:02,13,10,1, 11.9,1,1, 8.864, 10608.551, 287.221, 52622.692 21/06/16,05:25:02,14,10,1, 11.9,1,1, 8.864, 10608.569, 287.223, 52622.732 21/06/16,05:25:02,15,10,1, 11.9,1,1, 8.864, 10608.558, 287.190, 52622.684 21/06/16,05:25:02,16,10,1, 11.9,1,1, 8.864, 10608.595, 287.158, 52622.683 21/06/16,05:25:02,17,10,1, 11.9,1,1, 8.864, 10608.643, 287.128, 52622.646 21/06/16,05:25:02,18,10,1, 11.9,1,1, 8.864, 10608.635, 287.113, 52622.676 21/06/16,05:25:02,19,10,1, 11.9,1,1, 8.864, 10608.640, 287.125, 52622.686 21/06/16,05:25:03,00,10,1, 11.9,1,1, 8.867, 10608.637, 287.125, 52622.686 21/06/16,05:25:03,01,10,1, 11.9,1,1, 8.867, 10608.716, 287.072, 52622.711 21/06/16,05:25:03,02,10,1, 11.9,1,1, 8.867, 10608.726, 287.017, 52622.656 21/06/16,05:25:03,03,10,1, 11.9,1,1, 8.867, 10608.750, 287.024, 52622.726 21/06/16,05:25:03,04,10,1, 11.9,1,1, 8.867, 10608.781, 286.968, 52622.688 21/06/16,05:25:03,05,10,1, 11.9,1,1, 8.867, 10608.812, 286.975, 52622.650 21/06/16,05:25:03,06,10,1, 11.9,1,1, 8.867, 10608.780, 286.936, 52622.645 21/06/16,05:25:03,07,10,1, 11.9,1,1, 8.867, 10608.819, 286.920, 52622.707 21/06/16,05:25:03,08,10,1, 11.9,1,1, 8.867, 10608.843, 286.879, 52622.642 21/06/16,05:25:03,09,10,1, 11.9,1,1, 8.867, 10608.853, 286.875, 52622.698 21/06/16,05:25:03,10,10,1, 11.9,1,1, 8.867, 10608.894, 286.846, 52622.679 21/06/16,05:25:03,11,10,1, 11.9,1,1, 8.867, 10608.906, 286.805, 52622.652 21/06/16,05:25:03,12,10,1, 11.9,1,1, 8.867, 10608.889, 286.794, 52622.670 21/06/16,05:25:03,13,10,1, 11.9,1,1, 8.867, 10608.951, 286.778, 52622.667 21/06/16,05:25:03,14,10,1, 11.9,1,1, 8.867, 10608.970, 286.732, 52622.655 21/06/16,05:25:03,15,10,1, 11.9,1,1, 8.867, 10608.979, 286.712, 52622.658 21/06/16,05:25:03,16,10,1, 11.9,1,1, 8.867, 10608.974, 286.670, 52622.655 21/06/16,05:25:03,17,10,1, 11.9,1,1, 8.867, 10608.978, 286.649, 52622.632 21/06/16,05:25:03,18,10,1, 11.9,1,1, 8.867, 10609.011, 286.633, 52622.612 21/06/16,05:25:03,19,10,1, 11.9,1,1, 8.867, 10609.019, 286.609, 52622.631 21/06/16,05:25:04,00,10,1, 11.9,1,1, 8.867, 10609.013, 286.609, 52622.631 21/06/16,05:25:04,01,10,1, 11.9,1,1, 8.867, 10609.054, 286.560, 52622.619 21/06/16,05:25:04,02,10,1, 11.9,1,1, 8.867, 10609.083, 286.569, 52622.628 21/06/16,05:25:04,03,10,1, 11.9,1,1, 8.867, 10609.094, 286.523, 52622.635 21/06/16,05:25:04,04,10,1, 11.9,1,1, 8.867, 10609.082, 286.500, 52622.637 21/06/16,05:25:04,05,10,1, 11.9,1,1, 8.867, 10609.129, 286.478, 52622.617 21/06/16,05:25:04,06,10,1, 11.9,1,1, 8.867, 10609.131, 286.448, 52622.640 21/06/16,05:25:04,07,10,1, 11.9,1,1, 8.867, 10609.138, 286.443, 52622.669 21/06/16,05:25:04,08,10,1, 11.9,1,1, 8.867, 10609.190, 286.427, 52622.634 21/06/16,05:25:04,09,10,1, 11.9,1,1, 8.867, 10609.200, 286.390, 52622.630 21/06/16,05:25:04,10,10,1, 11.9,1,1, 8.867, 10609.213, 286.367, 52622.620 21/06/16,05:25:04,11,10,1, 11.9,1,1, 8.867, 10609.212, 286.354, 52622.631 21/06/16,05:25:04,12,10,1, 11.9,1,1, 8.867, 10609.252, 286.322, 52622.629 21/06/16,05:25:04,13,10,1, 11.9,1,1, 8.867, 10609.281, 286.324, 52622.652 21/06/16,05:25:04,14,10,1, 11.9,1,1, 8.867, 10609.290, 286.289, 52622.646 21/06/16,05:25:04,15,10,1, 11.9,1,1, 8.867, 10609.303, 286.305, 52622.636 21/06/16,05:25:04,16,10,1, 11.9,1,1, 8.867, 10609.294, 286.255, 52622.662 21/06/16,05:25:04,17,10,1, 11.9,1,1, 8.867, 10609.343, 286.218, 52622.630 21/06/16,05:25:04,18,10,1, 11.9,1,1, 8.867, 10609.321, 286.178, 52622.640 21/06/16,05:25:04,19,10,1, 11.9,1,1, 8.867, 10609.344, 286.188, 52622.611 21/06/16,05:25:05,00,10,1, 11.7,1,1, 8.864, 10609.338, 286.188, 52622.611 21/06/16,05:25:05,01,10,1, 11.7,1,1, 8.864, 10609.392, 286.145, 52622.611 21/06/16,05:25:05,02,10,1, 11.7,1,1, 8.864, 10609.384, 286.126, 52622.618 21/06/16,05:25:05,03,10,1, 11.7,1,1, 8.864, 10609.400, 286.092, 52622.604 21/06/16,05:25:05,04,10,1, 11.7,1,1, 8.864, 10609.425, 286.069, 52622.633 21/06/16,05:25:05,05,10,1, 11.7,1,1, 8.864, 10609.438, 286.058, 52622.615 21/06/16,05:25:05,06,10,1, 11.7,1,1, 8.864, 10609.447, 286.012, 52622.629 21/06/16,05:25:05,07,10,1, 11.7,1,1, 8.864, 10609.459, 285.996, 52622.610 21/06/16,05:25:05,08,10,1, 11.7,1,1, 8.864, 10609.465, 285.989, 52622.639 21/06/16,05:25:05,09,10,1, 11.7,1,1, 8.864, 10609.462, 285.936, 52622.576 21/06/16,05:25:05,10,10,1, 11.7,1,1, 8.864, 10609.477, 285.927, 52622.604 21/06/16,05:25:05,11,10,1, 11.7,1,1, 8.864, 10609.482, 285.900, 52622.564 21/06/16,05:25:05,12,10,1, 11.7,1,1, 8.864, 10609.512, 285.858, 52622.595 21/06/16,05:25:05,13,10,1, 11.7,1,1, 8.864, 10609.531, 285.854, 52622.602 21/06/16,05:25:05,14,10,1, 11.7,1,1, 8.864, 10609.538, 285.830, 52622.570 21/06/16,05:25:05,15,10,1, 11.7,1,1, 8.864, 10609.531, 285.798, 52622.530 21/06/16,05:25:05,16,10,1, 11.7,1,1, 8.864, 10609.554, 285.803, 52622.596 21/06/16,05:25:05,17,10,1, 11.7,1,1, 8.864, 10609.545, 285.751, 52622.534 21/06/16,05:25:05,18,10,1, 11.7,1,1, 8.864, 10609.559, 285.738, 52622.556 21/06/16,05:25:05,19,10,1, 11.7,1,1, 8.864, 10609.568, 285.694, 52622.546 21/06/16,05:25:06,00,10,1, 11.9,1,1, 8.867, 10609.564, 285.694, 52622.546 21/06/16,05:25:06,01,10,1, 11.9,1,1, 8.867, 10609.561, 285.675, 52622.551 21/06/16,05:25:06,02,10,1, 11.9,1,1, 8.867, 10609.611, 285.655, 52622.567 21/06/16,05:25:06,03,10,1, 11.9,1,1, 8.867, 10609.600, 285.625, 52622.596 21/06/16,05:25:06,04,10,1, 11.9,1,1, 8.867, 10609.600, 285.601, 52622.592 21/06/16,05:25:06,05,10,1, 11.9,1,1, 8.867, 10609.612, 285.593, 52622.563 21/06/16,05:25:06,06,10,1, 11.9,1,1, 8.867, 10609.638, 285.577, 52622.571 21/06/16,05:25:06,07,10,1, 11.9,1,1, 8.867, 10609.660, 285.552, 52622.559 21/06/16,05:25:06,08,10,1, 11.9,1,1, 8.867, 10609.672, 285.524, 52622.565 21/06/16,05:25:06,09,10,1, 11.9,1,1, 8.867, 10609.673, 285.484, 52622.569 21/06/16,05:25:06,10,10,1, 11.9,1,1, 8.867, 10609.675, 285.470, 52622.566 21/06/16,05:25:06,11,10,1, 11.9,1,1, 8.867, 10609.662, 285.449, 52622.570 21/06/16,05:25:06,12,10,1, 11.9,1,1, 8.867, 10609.691, 285.408, 52622.543 21/06/16,05:25:06,13,10,1, 11.9,1,1, 8.867, 10609.708, 285.424, 52622.558 21/06/16,05:25:06,14,10,1, 11.9,1,1, 8.867, 10609.698, 285.395, 52622.534 21/06/16,05:25:06,15,10,1, 11.9,1,1, 8.867, 10609.719, 285.409, 52622.572 21/06/16,05:25:06,16,10,1, 11.9,1,1, 8.867, 10609.722, 285.368, 52622.536 21/06/16,05:25:06,17,10,1, 11.9,1,1, 8.867, 10609.734, 285.359, 52622.521 21/06/16,05:25:06,18,10,1, 11.9,1,1, 8.867, 10609.759, 285.348, 52622.513 21/06/16,05:25:06,19,10,1, 11.9,1,1, 8.867, 10609.716, 285.334, 52622.645 21/06/16,05:25:07,00,10,1, 11.8,1,1, 8.863, 10609.714, 285.334, 52622.645 21/06/16,05:25:07,01,10,1, 11.8,1,1, 8.863, 10609.745, 285.269, 52622.540 21/06/16,05:25:07,02,10,1, 11.8,1,1, 8.863, 10609.760, 285.258, 52622.537 21/06/16,05:25:07,03,10,1, 11.8,1,1, 8.863, 10609.785, 285.230, 52622.531 21/06/16,05:25:07,04,10,1, 11.8,1,1, 8.863, 10609.802, 285.218, 52622.550 21/06/16,05:25:07,05,10,1, 11.8,1,1, 8.863, 10609.808, 285.191, 52622.527 21/06/16,05:25:07,06,10,1, 11.8,1,1, 8.863, 10609.816, 285.199, 52622.536 21/06/16,05:25:07,07,10,1, 11.8,1,1, 8.863, 10609.809, 285.141, 52622.493 21/06/16,05:25:07,08,10,1, 11.8,1,1, 8.863, 10609.836, 285.155, 52622.556 21/06/16,05:25:07,09,10,1, 11.8,1,1, 8.863, 10609.821, 285.127, 52622.546 21/06/16,05:25:07,10,10,1, 11.8,1,1, 8.863, 10609.846, 285.132, 52622.532 21/06/16,05:25:07,11,10,1, 11.8,1,1, 8.863, 10609.831, 285.099, 52622.556 21/06/16,05:25:07,12,10,1, 11.8,1,1, 8.863, 10609.856, 285.112, 52622.541 21/06/16,05:25:07,13,10,1, 11.8,1,1, 8.863, 10609.833, 285.077, 52622.488 21/06/16,05:25:07,14,10,1, 11.8,1,1, 8.863, 10609.876, 285.058, 52622.502 21/06/16,05:25:07,15,10,1, 11.8,1,1, 8.863, 10609.849, 285.045, 52622.515 21/06/16,05:25:07,16,10,1, 11.8,1,1, 8.863, 10609.848, 285.019, 52622.525 21/06/16,05:25:07,17,10,1, 11.8,1,1, 8.863, 10609.832, 285.004, 52622.512 21/06/16,05:25:07,18,10,1, 11.8,1,1, 8.863, 10609.813, 284.996, 52622.526 21/06/16,05:25:07,19,10,1, 11.8,1,1, 8.863, 10609.859, 284.956, 52622.506 21/06/16,05:25:08,00,10,1, 11.9,1,1, 8.865, 10609.856, 284.956, 52622.506 21/06/16,05:25:08,01,10,1, 11.9,1,1, 8.865, 10609.848, 284.950, 52622.513 21/06/16,05:25:08,02,10,1, 11.9,1,1, 8.865, 10609.892, 284.926, 52622.555 21/06/16,05:25:08,03,10,1, 11.9,1,1, 8.865, 10609.913, 284.886, 52622.539 21/06/16,05:25:08,04,10,1, 11.9,1,1, 8.865, 10609.891, 284.883, 52622.508 21/06/16,05:25:08,05,10,1, 11.9,1,1, 8.865, 10609.902, 284.903, 52622.531 21/06/16,05:25:08,06,10,1, 11.9,1,1, 8.865, 10609.930, 284.845, 52622.532 21/06/16,05:25:08,07,10,1, 11.9,1,1, 8.865, 10609.921, 284.880, 52622.540 21/06/16,05:25:08,08,10,1, 11.9,1,1, 8.865, 10609.908, 284.829, 52622.528 21/06/16,05:25:08,09,10,1, 11.9,1,1, 8.865, 10609.932, 284.844, 52622.547 21/06/16,05:25:08,10,10,1, 11.9,1,1, 8.865, 10609.911, 284.787, 52622.543 21/06/16,05:25:08,11,10,1, 11.9,1,1, 8.865, 10609.948, 284.795, 52622.525 21/06/16,05:25:08,12,10,1, 11.9,1,1, 8.865, 10609.933, 284.757, 52622.481 21/06/16,05:25:08,13,10,1, 11.9,1,1, 8.865, 10609.952, 284.776, 52622.567 21/06/16,05:25:08,14,10,1, 11.9,1,1, 8.865, 10609.941, 284.718, 52622.527 21/06/16,05:25:08,15,10,1, 11.9,1,1, 8.865, 10609.964, 284.724, 52622.574 21/06/16,05:25:08,16,10,1, 11.9,1,1, 8.865, 10609.926, 284.687, 52622.538 21/06/16,05:25:08,17,10,1, 11.9,1,1, 8.865, 10609.971, 284.694, 52622.563 21/06/16,05:25:08,18,10,1, 11.9,1,1, 8.865, 10609.960, 284.688, 52622.576 21/06/16,05:25:08,19,10,1, 11.9,1,1, 8.865, 10609.967, 284.675, 52622.537 21/06/16,05:25:09,00,10,1, 11.9,1,1, 8.869, 10609.964, 284.675, 52622.537 21/06/16,05:25:09,01,10,1, 11.9,1,1, 8.869, 10609.980, 284.629, 52622.581 21/06/16,05:25:09,02,10,1, 11.9,1,1, 8.869, 10609.995, 284.641, 52622.620 21/06/16,05:25:09,03,10,1, 11.9,1,1, 8.869, 10609.956, 284.616, 52622.516 21/06/16,05:25:09,04,10,1, 11.9,1,1, 8.869, 10609.966, 284.602, 52622.632 21/06/16,05:25:09,05,10,1, 11.9,1,1, 8.869, 10609.993, 284.569, 52622.671 21/06/16,05:25:09,06,10,1, 11.9,1,1, 8.869, 10609.937, 284.575, 52622.563 21/06/16,05:25:09,07,10,1, 11.9,1,1, 8.869, 10609.969, 284.554, 52622.650 21/06/16,05:25:09,08,10,1, 11.9,1,1, 8.869, 10609.973, 284.537, 52622.661 21/06/16,05:25:09,09,10,1, 11.9,1,1, 8.869, 10609.966, 284.544, 52622.595 21/06/16,05:25:09,10,10,1, 11.9,1,1, 8.869, 10609.960, 284.538, 52622.609 21/06/16,05:25:09,11,10,1, 11.9,1,1, 8.869, 10609.971, 284.501, 52622.567 21/06/16,05:25:09,12,10,1, 11.9,1,1, 8.869, 10609.964, 284.502, 52622.558 21/06/16,05:25:09,13,10,1, 11.9,1,1, 8.869, 10609.952, 284.450, 52622.548 21/06/16,05:25:09,14,10,1, 11.9,1,1, 8.869, 10609.958, 284.450, 52622.570 21/06/16,05:25:09,15,10,1, 11.9,1,1, 8.869, 10609.965, 284.445, 52622.621 21/06/16,05:25:09,16,10,1, 11.9,1,1, 8.869, 10609.982, 284.441, 52622.575 21/06/16,05:25:09,17,10,1, 11.9,1,1, 8.869, 10609.946, 284.418, 52622.612 21/06/16,05:25:09,18,10,1, 11.9,1,1, 8.869, 10609.997, 284.422, 52622.620 21/06/16,05:25:09,19,10,1, 11.9,1,1, 8.869, 10609.961, 284.418, 52622.595 21/06/16,05:25:10,00,10,1, 11.9,1,1, 8.868, 10609.956, 284.418, 52622.595 21/06/16,05:25:10,01,10,1, 11.9,1,1, 8.868, 10609.950, 284.392, 52622.603 21/06/16,05:25:10,02,10,1, 11.9,1,1, 8.868, 10609.962, 284.383, 52622.579 21/06/16,05:25:10,03,10,1, 11.9,1,1, 8.868, 10609.958, 284.393, 52622.627 21/06/16,05:25:10,04,10,1, 11.9,1,1, 8.868, 10609.936, 284.373, 52622.661 21/06/16,05:25:10,05,10,1, 11.9,1,1, 8.868, 10609.933, 284.354, 52622.623 21/06/16,05:25:10,06,10,1, 11.9,1,1, 8.868, 10609.929, 284.340, 52622.620 21/06/16,05:25:10,07,10,1, 11.9,1,1, 8.868, 10609.942, 284.347, 52622.634 21/06/16,05:25:10,08,10,1, 11.9,1,1, 8.868, 10609.917, 284.312, 52622.610 21/06/16,05:25:10,09,10,1, 11.9,1,1, 8.868, 10609.921, 284.343, 52622.640 21/06/16,05:25:10,10,10,1, 11.9,1,1, 8.868, 10609.923, 284.336, 52622.645 21/06/16,05:25:10,11,10,1, 11.9,1,1, 8.868, 10609.919, 284.315, 52622.647 21/06/16,05:25:10,12,10,1, 11.9,1,1, 8.868, 10609.922, 284.293, 52622.611 21/06/16,05:25:10,13,10,1, 11.9,1,1, 8.868, 10609.912, 284.280, 52622.634 21/06/16,05:25:10,14,10,1, 11.9,1,1, 8.868, 10609.916, 284.303, 52622.640 21/06/16,05:25:10,15,10,1, 11.9,1,1, 8.868, 10609.919, 284.263, 52622.650 21/06/16,05:25:10,16,10,1, 11.9,1,1, 8.868, 10609.902, 284.270, 52622.598 21/06/16,05:25:10,17,10,1, 11.9,1,1, 8.868, 10609.918, 284.252, 52622.657 21/06/16,05:25:10,18,10,1, 11.9,1,1, 8.868, 10609.890, 284.240, 52622.671 21/06/16,05:25:10,19,10,1, 11.9,1,1, 8.868, 10609.901, 284.234, 52622.691 21/06/16,05:25:11,00,10,1, 11.9,1,1, 8.865, 10609.897, 284.234, 52622.691 21/06/16,05:25:11,01,10,1, 11.9,1,1, 8.865, 10609.904, 284.211, 52622.641 21/06/16,05:25:11,02,10,1, 11.9,1,1, 8.865, 10609.889, 284.236, 52622.668 21/06/16,05:25:11,03,10,1, 11.9,1,1, 8.865, 10609.870, 284.217, 52622.670 21/06/16,05:25:11,04,10,1, 11.9,1,1, 8.865, 10609.859, 284.197, 52622.720 21/06/16,05:25:11,05,10,1, 11.9,1,1, 8.865, 10609.856, 284.250, 52622.645 21/06/16,05:25:11,06,10,1, 11.9,1,1, 8.865, 10609.851, 284.217, 52622.686 21/06/16,05:25:11,07,10,1, 11.9,1,1, 8.865, 10609.829, 284.165, 52622.660 21/06/16,05:25:11,08,10,1, 11.9,1,1, 8.865, 10609.844, 284.209, 52622.683 21/06/16,05:25:11,09,10,1, 11.9,1,1, 8.865, 10609.810, 284.175, 52622.692 21/06/16,05:25:11,10,10,1, 11.9,1,1, 8.865, 10609.843, 284.193, 52622.649 21/06/16,05:25:11,11,10,1, 11.9,1,1, 8.865, 10609.821, 284.151, 52622.727 21/06/16,05:25:11,12,10,1, 11.9,1,1, 8.865, 10609.826, 284.175, 52622.703 21/06/16,05:25:11,13,10,1, 11.9,1,1, 8.865, 10609.798, 284.165, 52622.715 21/06/16,05:25:11,14,10,1, 11.9,1,1, 8.865, 10609.779, 284.157, 52622.663 21/06/16,05:25:11,15,10,1, 11.9,1,1, 8.865, 10609.771, 284.145, 52622.667 21/06/16,05:25:11,16,10,1, 11.9,1,1, 8.865, 10609.780, 284.171, 52622.692 21/06/16,05:25:11,17,10,1, 11.9,1,1, 8.865, 10609.747, 284.135, 52622.681 21/06/16,05:25:11,18,10,1, 11.9,1,1, 8.865, 10609.731, 284.130, 52622.729 21/06/16,05:25:11,19,10,1, 11.9,1,1, 8.865, 10609.735, 284.128, 52622.683 21/06/16,05:25:12,00,10,1, 11.9,1,1, 8.865, 10609.730, 284.128, 52622.683 21/06/16,05:25:12,01,10,1, 11.9,1,1, 8.865, 10609.724, 284.112, 52622.725 21/06/16,05:25:12,02,10,1, 11.9,1,1, 8.865, 10609.721, 284.146, 52622.752 21/06/16,05:25:12,03,10,1, 11.9,1,1, 8.865, 10609.710, 284.131, 52622.736 21/06/16,05:25:12,04,10,1, 11.9,1,1, 8.865, 10609.685, 284.109, 52622.749 21/06/16,05:25:12,05,10,1, 11.9,1,1, 8.865, 10609.681, 284.109, 52622.763 21/06/16,05:25:12,06,10,1, 11.9,1,1, 8.865, 10609.667, 284.087, 52622.751 21/06/16,05:25:12,07,10,1, 11.9,1,1, 8.865, 10609.649, 284.112, 52622.749 21/06/16,05:25:12,08,10,1, 11.9,1,1, 8.865, 10609.642, 284.086, 52622.765 21/06/16,05:25:12,09,10,1, 11.9,1,1, 8.865, 10609.619, 284.095, 52622.766 21/06/16,05:25:12,10,10,1, 11.9,1,1, 8.865, 10609.589, 284.062, 52622.748 21/06/16,05:25:12,11,10,1, 11.9,1,1, 8.865, 10609.584, 284.088, 52622.809 21/06/16,05:25:12,12,10,1, 11.9,1,1, 8.865, 10609.593, 284.066, 52622.796 21/06/16,05:25:12,13,10,1, 11.9,1,1, 8.865, 10609.573, 284.091, 52622.782 21/06/16,05:25:12,14,10,1, 11.9,1,1, 8.865, 10609.558, 284.062, 52622.803 21/06/16,05:25:12,15,10,1, 11.9,1,1, 8.865, 10609.552, 284.081, 52622.821 21/06/16,05:25:12,16,10,1, 11.9,1,1, 8.865, 10609.521, 284.075, 52622.784 21/06/16,05:25:12,17,10,1, 11.9,1,1, 8.865, 10609.536, 284.064, 52622.861 21/06/16,05:25:12,18,10,1, 11.9,1,1, 8.865, 10609.534, 284.074, 52622.804 21/06/16,05:25:12,19,10,1, 11.9,1,1, 8.865, 10609.510, 284.057, 52622.808 21/06/16,05:25:13,00,10,1, 11.9,1,1, 8.864, 10609.505, 284.057, 52622.808 21/06/16,05:25:13,01,10,1, 11.9,1,1, 8.864, 10609.504, 284.059, 52622.799 21/06/16,05:25:13,02,10,1, 11.9,1,1, 8.864, 10609.485, 284.035, 52622.825 21/06/16,05:25:13,03,10,1, 11.9,1,1, 8.864, 10609.491, 284.048, 52622.834 21/06/16,05:25:13,04,10,1, 11.9,1,1, 8.864, 10609.480, 284.051, 52622.856 21/06/16,05:25:13,05,10,1, 11.9,1,1, 8.864, 10609.483, 284.050, 52622.862 21/06/16,05:25:13,06,10,1, 11.9,1,1, 8.864, 10609.447, 284.055, 52622.855 21/06/16,05:25:13,07,10,1, 11.9,1,1, 8.864, 10609.444, 284.039, 52622.861 21/06/16,05:25:13,08,10,1, 11.9,1,1, 8.864, 10609.456, 284.032, 52622.860 21/06/16,05:25:13,09,10,1, 11.9,1,1, 8.864, 10609.435, 284.029, 52622.885 21/06/16,05:25:13,10,10,1, 11.9,1,1, 8.864, 10609.448, 284.034, 52622.807 21/06/16,05:25:13,11,10,1, 11.9,1,1, 8.864, 10609.413, 284.014, 52622.853 21/06/16,05:25:13,12,10,1, 11.9,1,1, 8.864, 10609.405, 284.026, 52622.890 21/06/16,05:25:13,13,10,1, 11.9,1,1, 8.864, 10609.397, 284.030, 52622.855 21/06/16,05:25:13,14,10,1, 11.9,1,1, 8.864, 10609.415, 284.028, 52622.866 21/06/16,05:25:13,15,10,1, 11.9,1,1, 8.864, 10609.386, 284.007, 52622.896 21/06/16,05:25:13,16,10,1, 11.9,1,1, 8.864, 10609.348, 284.002, 52622.898 21/06/16,05:25:13,17,10,1, 11.9,1,1, 8.864, 10609.357, 283.987, 52622.871 21/06/16,05:25:13,18,10,1, 11.9,1,1, 8.864, 10609.356, 283.989, 52622.912 21/06/16,05:25:13,19,10,1, 11.9,1,1, 8.864, 10609.349, 283.983, 52622.874 21/06/16,05:25:14,00,10,1, 11.9,1,1, 8.865, 10609.347, 283.983, 52622.874 21/06/16,05:25:14,01,10,1, 11.9,1,1, 8.865, 10609.360, 283.993, 52622.933 21/06/16,05:25:14,02,10,1, 11.9,1,1, 8.865, 10609.351, 284.033, 52622.885 21/06/16,05:25:14,03,10,1, 11.9,1,1, 8.865, 10609.281, 284.030, 52622.899 21/06/16,05:25:14,04,10,1, 11.9,1,1, 8.865, 10609.310, 284.002, 52622.941 21/06/16,05:25:14,05,10,1, 11.9,1,1, 8.865, 10609.294, 284.003, 52622.891 21/06/16,05:25:14,06,10,1, 11.9,1,1, 8.865, 10609.306, 283.984, 52622.904 21/06/16,05:25:14,07,10,1, 11.9,1,1, 8.865, 10609.253, 283.987, 52622.881 21/06/16,05:25:14,08,10,1, 11.9,1,1, 8.865, 10609.269, 283.969, 52622.920 21/06/16,05:25:14,09,10,1, 11.9,1,1, 8.865, 10609.265, 283.976, 52622.905 21/06/16,05:25:14,10,10,1, 11.9,1,1, 8.865, 10609.229, 283.984, 52622.914 21/06/16,05:25:14,11,10,1, 11.9,1,1, 8.865, 10609.229, 283.999, 52622.969 21/06/16,05:25:14,12,10,1, 11.9,1,1, 8.865, 10609.227, 283.981, 52622.924 21/06/16,05:25:14,13,10,1, 11.9,1,1, 8.865, 10609.236, 283.983, 52622.960 21/06/16,05:25:14,14,10,1, 11.9,1,1, 8.865, 10609.230, 283.953, 52622.946 21/06/16,05:25:14,15,10,1, 11.9,1,1, 8.865, 10609.227, 283.958, 52622.944 21/06/16,05:25:14,16,10,1, 11.9,1,1, 8.865, 10609.195, 283.964, 52622.918 21/06/16,05:25:14,17,10,1, 11.9,1,1, 8.865, 10609.200, 284.000, 52622.960 21/06/16,05:25:14,18,10,1, 11.9,1,1, 8.865, 10609.174, 283.950, 52622.991 21/06/16,05:25:14,19,10,1, 11.9,1,1, 8.865, 10609.145, 283.971, 52622.937 21/06/16,05:25:15,00,10,1, 11.9,1,1, 8.867, 10609.138, 283.971, 52622.937 21/06/16,05:25:15,01,10,1, 11.9,1,1, 8.867, 10609.166, 283.953, 52622.978 21/06/16,05:25:15,02,10,1, 11.9,1,1, 8.867, 10609.173, 283.931, 52622.957 21/06/16,05:25:15,03,10,1, 11.9,1,1, 8.867, 10609.156, 283.955, 52622.958 21/06/16,05:25:15,04,10,1, 11.9,1,1, 8.867, 10609.116, 283.921, 52622.985 21/06/16,05:25:15,05,10,1, 11.9,1,1, 8.867, 10609.136, 283.929, 52622.944 21/06/16,05:25:15,06,10,1, 11.9,1,1, 8.867, 10609.094, 283.930, 52622.996 21/06/16,05:25:15,07,10,1, 11.9,1,1, 8.867, 10609.090, 283.912, 52623.033 21/06/16,05:25:15,08,10,1, 11.9,1,1, 8.867, 10609.091, 283.890, 52623.048 21/06/16,05:25:15,09,10,1, 11.9,1,1, 8.867, 10609.045, 283.912, 52622.984 21/06/16,05:25:15,10,10,1, 11.9,1,1, 8.867, 10609.063, 283.892, 52622.979 21/06/16,05:25:15,11,10,1, 11.9,1,1, 8.867, 10609.052, 283.866, 52622.978 21/06/16,05:25:15,12,10,1, 11.9,1,1, 8.867, 10609.056, 283.909, 52622.942 21/06/16,05:25:15,13,10,1, 11.9,1,1, 8.867, 10609.034, 283.871, 52622.980 21/06/16,05:25:15,14,10,1, 11.9,1,1, 8.867, 10609.011, 283.879, 52622.993 21/06/16,05:25:15,15,10,1, 11.9,1,1, 8.867, 10609.039, 283.852, 52622.852 21/06/16,05:25:15,16,10,1, 11.9,1,1, 8.867, 10609.013, 283.873, 52622.942 21/06/16,05:25:15,17,10,1, 11.9,1,1, 8.867, 10609.008, 283.865, 52622.984 21/06/16,05:25:15,18,10,1, 11.9,1,1, 8.867, 10608.997, 283.858, 52623.049 21/06/16,05:25:15,19,10,1, 11.9,1,1, 8.867, 10608.971, 283.850, 52622.967 21/06/16,05:25:16,00,10,1, 11.8,1,1, 8.867, 10608.963, 283.850, 52622.967 21/06/16,05:25:16,01,10,1, 11.8,1,1, 8.867, 10608.994, 283.824, 52622.960 21/06/16,05:25:16,02,10,1, 11.8,1,1, 8.867, 10608.935, 283.848, 52622.995 21/06/16,05:25:16,03,10,1, 11.8,1,1, 8.867, 10608.915, 283.837, 52623.024 21/06/16,05:25:16,04,10,1, 11.8,1,1, 8.867, 10608.945, 283.847, 52623.036 21/06/16,05:25:16,05,10,1, 11.8,1,1, 8.867, 10608.918, 283.821, 52623.016 21/06/16,05:25:16,06,10,1, 11.8,1,1, 8.867, 10608.902, 283.831, 52623.064 21/06/16,05:25:16,07,10,1, 11.8,1,1, 8.867, 10608.897, 283.820, 52623.041 21/06/16,05:25:16,08,10,1, 11.8,1,1, 8.867, 10608.884, 283.812, 52623.047 21/06/16,05:25:16,09,10,1, 11.8,1,1, 8.867, 10608.898, 283.828, 52623.024 21/06/16,05:25:16,10,10,1, 11.8,1,1, 8.867, 10608.873, 283.837, 52623.030 21/06/16,05:25:16,11,10,1, 11.8,1,1, 8.867, 10608.878, 283.813, 52623.058 21/06/16,05:25:16,12,10,1, 11.8,1,1, 8.867, 10608.846, 283.820, 52623.064 21/06/16,05:25:16,13,10,1, 11.8,1,1, 8.867, 10608.818, 283.805, 52623.073 21/06/16,05:25:16,14,10,1, 11.8,1,1, 8.867, 10608.806, 283.809, 52623.037 21/06/16,05:25:16,15,10,1, 11.8,1,1, 8.867, 10608.823, 283.815, 52623.058 21/06/16,05:25:16,16,10,1, 11.8,1,1, 8.867, 10608.800, 283.815, 52623.059 21/06/16,05:25:16,17,10,1, 11.8,1,1, 8.867, 10608.804, 283.803, 52623.074 21/06/16,05:25:16,18,10,1, 11.8,1,1, 8.867, 10608.795, 283.809, 52623.067 21/06/16,05:25:16,19,10,1, 11.8,1,1, 8.867, 10608.771, 283.823, 52623.102 21/06/16,05:25:17,00,10,1, 11.9,1,1, 8.864, 10608.771, 283.823, 52623.102 21/06/16,05:25:17,01,10,1, 11.9,1,1, 8.864, 10608.767, 283.835, 52623.081 21/06/16,05:25:17,02,10,1, 11.9,1,1, 8.864, 10608.755, 283.825, 52623.064 21/06/16,05:25:17,03,10,1, 11.9,1,1, 8.864, 10608.739, 283.820, 52623.072 21/06/16,05:25:17,04,10,1, 11.9,1,1, 8.864, 10608.727, 283.800, 52623.040 21/06/16,05:25:17,05,10,1, 11.9,1,1, 8.864, 10608.722, 283.814, 52623.024 21/06/16,05:25:17,06,10,1, 11.9,1,1, 8.864, 10608.727, 283.782, 52622.974 21/06/16,05:25:17,07,10,1, 11.9,1,1, 8.864, 10608.695, 283.814, 52623.198 21/06/16,05:25:17,08,10,1, 11.9,1,1, 8.864, 10608.685, 283.797, 52623.299 21/06/16,05:25:17,09,10,1, 11.9,1,1, 8.864, 10608.698, 283.821, 52623.121 21/06/16,05:25:17,10,10,1, 11.9,1,1, 8.864, 10608.682, 283.795, 52623.097 21/06/16,05:25:17,11,10,1, 11.9,1,1, 8.864, 10608.639, 283.800, 52623.124 21/06/16,05:25:17,12,10,1, 11.9,1,1, 8.864, 10608.667, 283.779, 52623.113 21/06/16,05:25:17,13,10,1, 11.9,1,1, 8.864, 10608.647, 283.785, 52623.104 21/06/16,05:25:17,14,10,1, 11.9,1,1, 8.864, 10608.625, 283.781, 52623.157 21/06/16,05:25:17,15,10,1, 11.9,1,1, 8.864, 10608.626, 283.775, 52623.105 21/06/16,05:25:17,16,10,1, 11.9,1,1, 8.864, 10608.612, 283.797, 52623.105 21/06/16,05:25:17,17,10,1, 11.9,1,1, 8.864, 10608.600, 283.786, 52623.124 21/06/16,05:25:17,18,10,1, 11.9,1,1, 8.864, 10608.585, 283.809, 52623.099 21/06/16,05:25:17,19,10,1, 11.9,1,1, 8.864, 10608.581, 283.784, 52623.154 21/06/16,05:25:18,00,10,1, 11.9,1,1, 8.861, 10608.579, 283.784, 52623.154 21/06/16,05:25:18,01,10,1, 11.9,1,1, 8.861, 10608.547, 283.773, 52623.086 21/06/16,05:25:18,02,10,1, 11.9,1,1, 8.861, 10608.552, 283.780, 52623.108 21/06/16,05:25:18,03,10,1, 11.9,1,1, 8.861, 10608.532, 283.761, 52623.088 21/06/16,05:25:18,04,10,1, 11.9,1,1, 8.861, 10608.523, 283.787, 52623.140 21/06/16,05:25:18,05,10,1, 11.9,1,1, 8.861, 10608.512, 283.787, 52623.096 21/06/16,05:25:18,06,10,1, 11.9,1,1, 8.861, 10608.505, 283.813, 52623.139 21/06/16,05:25:18,07,10,1, 11.9,1,1, 8.861, 10608.518, 283.788, 52623.106 21/06/16,05:25:18,08,10,1, 11.9,1,1, 8.861, 10608.491, 283.787, 52623.133 21/06/16,05:25:18,09,10,1, 11.9,1,1, 8.861, 10608.490, 283.775, 52623.112 21/06/16,05:25:18,10,10,1, 11.9,1,1, 8.861, 10608.463, 283.806, 52623.112 21/06/16,05:25:18,11,10,1, 11.9,1,1, 8.861, 10608.461, 283.791, 52623.104 21/06/16,05:25:18,12,10,1, 11.9,1,1, 8.861, 10608.470, 283.792, 52623.105 21/06/16,05:25:18,13,10,1, 11.9,1,1, 8.861, 10608.440, 283.788, 52623.125 21/06/16,05:25:18,14,10,1, 11.9,1,1, 8.861, 10608.451, 283.793, 52623.161 21/06/16,05:25:18,15,10,1, 11.9,1,1, 8.861, 10608.422, 283.810, 52623.121 21/06/16,05:25:18,16,10,1, 11.9,1,1, 8.861, 10608.403, 283.806, 52623.146 21/06/16,05:25:18,17,10,1, 11.9,1,1, 8.861, 10608.401, 283.796, 52623.163 21/06/16,05:25:18,18,10,1, 11.9,1,1, 8.861, 10608.396, 283.794, 52623.158 21/06/16,05:25:18,19,10,1, 11.9,1,1, 8.861, 10608.368, 283.769, 52623.121 21/06/16,05:25:19,00,10,1, 11.9,1,1, 8.862, 10608.362, 283.769, 52623.121 21/06/16,05:25:19,01,10,1, 11.9,1,1, 8.862, 10608.358, 283.811, 52623.137 21/06/16,05:25:19,02,10,1, 11.9,1,1, 8.862, 10608.337, 283.770, 52623.146 21/06/16,05:25:19,03,10,1, 11.9,1,1, 8.862, 10608.349, 283.807, 52623.167 21/06/16,05:25:19,04,10,1, 11.9,1,1, 8.862, 10608.338, 283.814, 52623.198 21/06/16,05:25:19,05,10,1, 11.9,1,1, 8.862, 10608.330, 283.818, 52623.125 21/06/16,05:25:19,06,10,1, 11.9,1,1, 8.862, 10608.320, 283.776, 52623.219 21/06/16,05:25:19,07,10,1, 11.9,1,1, 8.862, 10608.337, 283.809, 52623.224 21/06/16,05:25:19,08,10,1, 11.9,1,1, 8.862, 10608.290, 283.797, 52623.219 21/06/16,05:25:19,09,10,1, 11.9,1,1, 8.862, 10608.317, 283.795, 52623.225 21/06/16,05:25:19,10,10,1, 11.9,1,1, 8.862, 10608.279, 283.783, 52623.175 21/06/16,05:25:19,11,10,1, 11.9,1,1, 8.862, 10608.276, 283.818, 52623.228 21/06/16,05:25:19,12,10,1, 11.9,1,1, 8.862, 10608.281, 283.786, 52623.189 21/06/16,05:25:19,13,10,1, 11.9,1,1, 8.862, 10608.254, 283.819, 52623.215 21/06/16,05:25:19,14,10,1, 11.9,1,1, 8.862, 10608.255, 283.796, 52623.174 21/06/16,05:25:19,15,10,1, 11.9,1,1, 8.862, 10608.247, 283.818, 52623.197 21/06/16,05:25:19,16,10,1, 11.9,1,1, 8.862, 10608.246, 283.806, 52623.180 21/06/16,05:25:19,17,10,1, 11.9,1,1, 8.862, 10608.214, 283.794, 52623.234 21/06/16,05:25:19,18,10,1, 11.9,1,1, 8.862, 10608.223, 283.799, 52623.194 21/06/16,05:25:19,19,10,1, 11.9,1,1, 8.862, 10608.219, 283.814, 52623.195 21/06/16,05:25:20,00,10,1, 11.9,1,1, 8.864, 10608.212, 283.814, 52623.195 21/06/16,05:25:20,01,10,1, 11.9,1,1, 8.864, 10608.165, 283.787, 52623.096 21/06/16,05:25:20,02,10,1, 11.9,1,1, 8.864, 10608.214, 283.773, 52623.196 21/06/16,05:25:20,03,10,1, 11.9,1,1, 8.864, 10608.136, 283.780, 52623.198 21/06/16,05:25:20,04,10,1, 11.9,1,1, 8.864, 10608.177, 283.826, 52623.285 21/06/16,05:25:20,05,10,1, 11.9,1,1, 8.864, 10608.164, 283.828, 52623.281 21/06/16,05:25:20,06,10,1, 11.9,1,1, 8.864, 10608.168, 283.827, 52623.276 21/06/16,05:25:20,07,10,1, 11.9,1,1, 8.864, 10608.179, 283.834, 52623.269 21/06/16,05:25:20,08,10,1, 11.9,1,1, 8.864, 10608.167, 283.800, 52623.305 21/06/16,05:25:20,09,10,1, 11.9,1,1, 8.864, 10608.164, 283.796, 52623.242 21/06/16,05:25:20,10,10,1, 11.9,1,1, 8.864, 10608.163, 283.832, 52623.306 21/06/16,05:25:20,11,10,1, 11.9,1,1, 8.864, 10608.148, 283.812, 52623.262 21/06/16,05:25:20,12,10,1, 11.9,1,1, 8.864, 10608.118, 283.799, 52623.278 21/06/16,05:25:20,13,10,1, 11.9,1,1, 8.864, 10608.138, 283.794, 52623.261 21/06/16,05:25:20,14,10,1, 11.9,1,1, 8.864, 10608.123, 283.791, 52623.321 21/06/16,05:25:20,15,10,1, 11.9,1,1, 8.864, 10608.111, 283.787, 52623.271 21/06/16,05:25:20,16,10,1, 11.9,1,1, 8.864, 10608.113, 283.789, 52623.427 21/06/16,05:25:20,17,10,1, 11.9,1,1, 8.864, 10608.079, 283.790, 52623.218 21/06/16,05:25:20,18,10,1, 11.9,1,1, 8.864, 10608.079, 283.799, 52623.257 21/06/16,05:25:20,19,10,1, 11.9,1,1, 8.864, 10608.108, 283.796, 52623.250 21/06/16,05:25:21,00,10,1, 11.8,1,1, 8.862, 10608.103, 283.796, 52623.250 21/06/16,05:25:21,01,10,1, 11.8,1,1, 8.862, 10608.089, 283.801, 52623.080 21/06/16,05:25:21,02,10,1, 11.8,1,1, 8.862, 10608.099, 283.824, 52623.286 21/06/16,05:25:21,03,10,1, 11.8,1,1, 8.862, 10608.072, 283.795, 52623.265 21/06/16,05:25:21,04,10,1, 11.8,1,1, 8.862, 10608.065, 283.806, 52623.310 21/06/16,05:25:21,05,10,1, 11.8,1,1, 8.862, 10608.037, 283.794, 52623.279 21/06/16,05:25:21,06,10,1, 11.8,1,1, 8.862, 10608.048, 283.803, 52623.321 21/06/16,05:25:21,07,10,1, 11.8,1,1, 8.862, 10608.036, 283.818, 52623.364 21/06/16,05:25:21,08,10,1, 11.8,1,1, 8.862, 10608.006, 283.832, 52623.375 21/06/16,05:25:21,09,10,1, 11.8,1,1, 8.862, 10608.002, 283.834, 52623.363 21/06/16,05:25:21,10,10,1, 11.8,1,1, 8.862, 10608.003, 283.846, 52623.329 21/06/16,05:25:21,11,10,1, 11.8,1,1, 8.862, 10608.011, 283.814, 52623.375 21/06/16,05:25:21,12,10,1, 11.8,1,1, 8.862, 10608.001, 283.818, 52623.301 21/06/16,05:25:21,13,10,1, 11.8,1,1, 8.862, 10607.981, 283.829, 52623.316 21/06/16,05:25:21,14,10,1, 11.8,1,1, 8.862, 10607.987, 283.827, 52623.297 21/06/16,05:25:21,15,10,1, 11.8,1,1, 8.862, 10607.982, 283.835, 52623.318 21/06/16,05:25:21,16,10,1, 11.8,1,1, 8.862, 10607.955, 283.832, 52623.322 21/06/16,05:25:21,17,10,1, 11.8,1,1, 8.862, 10607.975, 283.805, 52623.274 21/06/16,05:25:21,18,10,1, 11.8,1,1, 8.862, 10607.973, 283.855, 52623.370 21/06/16,05:25:21,19,10,1, 11.8,1,1, 8.862, 10607.918, 283.811, 52623.383 21/06/16,05:25:22,00,10,1, 11.9,1,1, 8.865, 10607.911, 283.811, 52623.383 21/06/16,05:25:22,01,10,1, 11.9,1,1, 8.865, 10607.948, 283.828, 52623.351 21/06/16,05:25:22,02,10,1, 11.9,1,1, 8.865, 10607.941, 283.817, 52623.336 21/06/16,05:25:22,03,10,1, 11.9,1,1, 8.865, 10607.948, 283.854, 52623.329 21/06/16,05:25:22,04,10,1, 11.9,1,1, 8.865, 10607.947, 283.835, 52623.383 21/06/16,05:25:22,05,10,1, 11.9,1,1, 8.865, 10607.924, 283.846, 52623.345 21/06/16,05:25:22,06,10,1, 11.9,1,1, 8.865, 10607.926, 283.846, 52623.319 21/06/16,05:25:22,07,10,1, 11.9,1,1, 8.865, 10607.926, 283.829, 52623.350 21/06/16,05:25:22,08,10,1, 11.9,1,1, 8.865, 10607.937, 283.847, 52623.325 21/06/16,05:25:22,09,10,1, 11.9,1,1, 8.865, 10607.914, 283.857, 52623.318 21/06/16,05:25:22,10,10,1, 11.9,1,1, 8.865, 10607.885, 283.822, 52623.306 21/06/16,05:25:22,11,10,1, 11.9,1,1, 8.865, 10607.893, 283.819, 52623.336 21/06/16,05:25:22,12,10,1, 11.9,1,1, 8.865, 10607.894, 283.834, 52623.325 21/06/16,05:25:22,13,10,1, 11.9,1,1, 8.865, 10607.884, 283.812, 52623.343 21/06/16,05:25:22,14,10,1, 11.9,1,1, 8.865, 10607.866, 283.785, 52623.316 21/06/16,05:25:22,15,10,1, 11.9,1,1, 8.865, 10607.861, 283.814, 52623.349 21/06/16,05:25:22,16,10,1, 11.9,1,1, 8.865, 10607.885, 283.794, 52623.353 21/06/16,05:25:22,17,10,1, 11.9,1,1, 8.865, 10607.861, 283.824, 52623.342 21/06/16,05:25:22,18,10,1, 11.9,1,1, 8.865, 10607.861, 283.814, 52623.335 21/06/16,05:25:22,19,10,1, 11.9,1,1, 8.865, 10607.854, 283.813, 52623.376 21/06/16,05:25:23,00,10,1, 11.9,1,1, 8.864, 10607.853, 283.813, 52623.376 21/06/16,05:25:23,01,10,1, 11.9,1,1, 8.864, 10607.855, 283.810, 52623.327 21/06/16,05:25:23,02,10,1, 11.9,1,1, 8.864, 10607.873, 283.806, 52623.390 21/06/16,05:25:23,03,10,1, 11.9,1,1, 8.864, 10607.844, 283.813, 52623.358 21/06/16,05:25:23,04,10,1, 11.9,1,1, 8.864, 10607.848, 283.822, 52623.356 21/06/16,05:25:23,05,10,1, 11.9,1,1, 8.864, 10607.838, 283.820, 52623.372 21/06/16,05:25:23,06,10,1, 11.9,1,1, 8.864, 10607.848, 283.826, 52623.377 21/06/16,05:25:23,07,10,1, 11.9,1,1, 8.864, 10607.845, 283.819, 52623.376 21/06/16,05:25:23,08,10,1, 11.9,1,1, 8.864, 10607.850, 283.822, 52623.400 21/06/16,05:25:23,09,10,1, 11.9,1,1, 8.864, 10607.821, 283.830, 52623.417 21/06/16,05:25:23,10,10,1, 11.9,1,1, 8.864, 10607.861, 283.806, 52623.421 21/06/16,05:25:23,11,10,1, 11.9,1,1, 8.864, 10607.846, 283.816, 52623.409 21/06/16,05:25:23,12,10,1, 11.9,1,1, 8.864, 10607.852, 283.850, 52623.414 21/06/16,05:25:23,13,10,1, 11.9,1,1, 8.864, 10607.844, 283.817, 52623.378 21/06/16,05:25:23,14,10,1, 11.9,1,1, 8.864, 10607.823, 283.842, 52623.387 21/06/16,05:25:23,15,10,1, 11.9,1,1, 8.864, 10607.838, 283.832, 52623.409 21/06/16,05:25:23,16,10,1, 11.9,1,1, 8.864, 10607.817, 283.840, 52623.349 21/06/16,05:25:23,17,10,1, 11.9,1,1, 8.864, 10607.837, 283.828, 52623.366 21/06/16,05:25:23,18,10,1, 11.9,1,1, 8.864, 10607.842, 283.809, 52623.402 21/06/16,05:25:23,19,10,1, 11.9,1,1, 8.864, 10607.835, 283.821, 52623.400 21/06/16,05:25:24,00,10,1, 11.9,1,1, 8.866, 10607.828, 283.821, 52623.400 21/06/16,05:25:24,01,10,1, 11.9,1,1, 8.866, 10607.835, 283.815, 52623.383 21/06/16,05:25:24,02,10,1, 11.9,1,1, 8.866, 10607.822, 283.813, 52623.424 21/06/16,05:25:24,03,10,1, 11.9,1,1, 8.866, 10607.808, 283.814, 52623.373 21/06/16,05:25:24,04,10,1, 11.9,1,1, 8.866, 10607.800, 283.820, 52623.383 21/06/16,05:25:24,05,10,1, 11.9,1,1, 8.866, 10607.796, 283.802, 52623.382 21/06/16,05:25:24,06,10,1, 11.9,1,1, 8.866, 10607.809, 283.791, 52623.401 21/06/16,05:25:24,07,10,1, 11.9,1,1, 8.866, 10607.790, 283.828, 52623.399 21/06/16,05:25:24,08,10,1, 11.9,1,1, 8.866, 10607.784, 283.810, 52623.398 21/06/16,05:25:24,09,10,1, 11.9,1,1, 8.866, 10607.793, 283.820, 52623.402 21/06/16,05:25:24,10,10,1, 11.9,1,1, 8.866, 10607.772, 283.828, 52623.424 21/06/16,05:25:24,11,10,1, 11.9,1,1, 8.866, 10607.814, 283.805, 52623.383 21/06/16,05:25:24,12,10,1, 11.9,1,1, 8.866, 10607.786, 283.842, 52623.444 21/06/16,05:25:24,13,10,1, 11.9,1,1, 8.866, 10607.777, 283.832, 52623.418 21/06/16,05:25:24,14,10,1, 11.9,1,1, 8.866, 10607.762, 283.840, 52623.411 21/06/16,05:25:24,15,10,1, 11.9,1,1, 8.866, 10607.764, 283.830, 52623.394 21/06/16,05:25:24,16,10,1, 11.9,1,1, 8.866, 10607.758, 283.850, 52623.443 21/06/16,05:25:24,17,10,1, 11.9,1,1, 8.866, 10607.768, 283.820, 52623.391 21/06/16,05:25:24,18,10,1, 11.9,1,1, 8.866, 10607.719, 283.853, 52623.365 21/06/16,05:25:24,19,10,1, 11.9,1,1, 8.866, 10607.757, 283.827, 52623.391 21/06/16,05:25:25,00,10,1, 11.8,1,1, 8.863, 10607.753, 283.827, 52623.391 21/06/16,05:25:25,01,10,1, 11.8,1,1, 8.863, 10607.771, 283.843, 52623.426 21/06/16,05:25:25,02,10,1, 11.8,1,1, 8.863, 10607.740, 283.847, 52623.412 21/06/16,05:25:25,03,10,1, 11.8,1,1, 8.863, 10607.751, 283.824, 52623.383 21/06/16,05:25:25,04,10,1, 11.8,1,1, 8.863, 10607.721, 283.857, 52623.454 21/06/16,05:25:25,05,10,1, 11.8,1,1, 8.863, 10607.762, 283.829, 52623.375 21/06/16,05:25:25,06,10,1, 11.8,1,1, 8.863, 10607.763, 283.807, 52623.396 21/06/16,05:25:25,07,10,1, 11.8,1,1, 8.863, 10607.765, 283.807, 52623.389 21/06/16,05:25:25,08,10,1, 11.8,1,1, 8.863, 10607.750, 283.839, 52623.425 21/06/16,05:25:25,09,10,1, 11.8,1,1, 8.863, 10607.757, 283.805, 52623.372 21/06/16,05:25:25,10,10,1, 11.8,1,1, 8.863, 10607.743, 283.833, 52623.394 21/06/16,05:25:25,11,10,1, 11.8,1,1, 8.863, 10607.712, 283.803, 52623.399 21/06/16,05:25:25,12,10,1, 11.8,1,1, 8.863, 10607.729, 283.811, 52623.412 21/06/16,05:25:25,13,10,1, 11.8,1,1, 8.863, 10607.742, 283.802, 52623.366 21/06/16,05:25:25,14,10,1, 11.8,1,1, 8.863, 10607.722, 283.829, 52623.415 21/06/16,05:25:25,15,10,1, 11.8,1,1, 8.863, 10607.742, 283.820, 52623.383 21/06/16,05:25:25,16,10,1, 11.8,1,1, 8.863, 10607.767, 283.823, 52623.399 21/06/16,05:25:25,17,10,1, 11.8,1,1, 8.863, 10607.736, 283.787, 52623.359 21/06/16,05:25:25,18,10,1, 11.8,1,1, 8.863, 10607.730, 283.795, 52623.353 21/06/16,05:25:25,19,10,1, 11.8,1,1, 8.863, 10607.729, 283.819, 52623.354 21/06/16,05:25:26,00,10,1, 11.9,1,1, 8.863, 10607.728, 283.819, 52623.354 21/06/16,05:25:26,01,10,1, 11.9,1,1, 8.863, 10607.718, 283.817, 52623.389 21/06/16,05:25:26,02,10,1, 11.9,1,1, 8.863, 10607.720, 283.801, 52623.430 21/06/16,05:25:26,03,10,1, 11.9,1,1, 8.863, 10607.736, 283.803, 52623.420 21/06/16,05:25:26,04,10,1, 11.9,1,1, 8.863, 10607.742, 283.810, 52623.401 21/06/16,05:25:26,05,10,1, 11.9,1,1, 8.863, 10607.735, 283.803, 52623.448 21/06/16,05:25:26,06,10,1, 11.9,1,1, 8.863, 10607.722, 283.787, 52623.420 21/06/16,05:25:26,07,10,1, 11.9,1,1, 8.863, 10607.750, 283.809, 52623.431 21/06/16,05:25:26,08,10,1, 11.9,1,1, 8.863, 10607.740, 283.819, 52623.424 21/06/16,05:25:26,09,10,1, 11.9,1,1, 8.863, 10607.752, 283.824, 52623.399 21/06/16,05:25:26,10,10,1, 11.9,1,1, 8.863, 10607.735, 283.781, 52623.439 21/06/16,05:25:26,11,10,1, 11.9,1,1, 8.863, 10607.745, 283.797, 52623.400 21/06/16,05:25:26,12,10,1, 11.9,1,1, 8.863, 10607.746, 283.804, 52623.401 21/06/16,05:25:26,13,10,1, 11.9,1,1, 8.863, 10607.759, 283.807, 52623.445 21/06/16,05:25:26,14,10,1, 11.9,1,1, 8.863, 10607.751, 283.782, 52623.451 21/06/16,05:25:26,15,10,1, 11.9,1,1, 8.863, 10607.744, 283.803, 52623.430 21/06/16,05:25:26,16,10,1, 11.9,1,1, 8.863, 10607.758, 283.783, 52623.447 21/06/16,05:25:26,17,10,1, 11.9,1,1, 8.863, 10607.786, 283.809, 52623.430 21/06/16,05:25:26,18,10,1, 11.9,1,1, 8.863, 10607.770, 283.792, 52623.395 21/06/16,05:25:26,19,10,1, 11.9,1,1, 8.863, 10607.759, 283.786, 52623.458 21/06/16,05:25:27,00,10,1, 11.8,1,1, 8.867, 10607.753, 283.786, 52623.458 21/06/16,05:25:27,01,10,1, 11.8,1,1, 8.867, 10607.775, 283.781, 52623.424 21/06/16,05:25:27,02,10,1, 11.8,1,1, 8.867, 10607.763, 283.800, 52623.439 21/06/16,05:25:27,03,10,1, 11.8,1,1, 8.867, 10607.765, 283.789, 52623.528 21/06/16,05:25:27,04,10,1, 11.8,1,1, 8.867, 10607.800, 283.797, 52623.433 21/06/16,05:25:27,05,10,1, 11.8,1,1, 8.867, 10607.784, 283.789, 52623.386 21/06/16,05:25:27,06,10,1, 11.8,1,1, 8.867, 10607.819, 283.793, 52623.406 21/06/16,05:25:27,07,10,1, 11.8,1,1, 8.867, 10607.806, 283.785, 52623.424 21/06/16,05:25:27,08,10,1, 11.8,1,1, 8.867, 10607.826, 283.820, 52623.436 21/06/16,05:25:27,09,10,1, 11.8,1,1, 8.867, 10607.798, 283.805, 52623.406 21/06/16,05:25:27,10,10,1, 11.8,1,1, 8.867, 10607.805, 283.819, 52623.447 21/06/16,05:25:27,11,10,1, 11.8,1,1, 8.867, 10607.798, 283.804, 52623.453 21/06/16,05:25:27,12,10,1, 11.8,1,1, 8.867, 10607.840, 283.805, 52623.426 21/06/16,05:25:27,13,10,1, 11.8,1,1, 8.867, 10607.821, 283.788, 52623.457 21/06/16,05:25:27,14,10,1, 11.8,1,1, 8.867, 10607.823, 283.801, 52623.425 21/06/16,05:25:27,15,10,1, 11.8,1,1, 8.867, 10607.836, 283.817, 52623.435 21/06/16,05:25:27,16,10,1, 11.8,1,1, 8.867, 10607.829, 283.809, 52623.430 21/06/16,05:25:27,17,10,1, 11.8,1,1, 8.867, 10607.823, 283.797, 52623.416 21/06/16,05:25:27,18,10,1, 11.8,1,1, 8.867, 10607.847, 283.793, 52623.455 21/06/16,05:25:27,19,10,1, 11.8,1,1, 8.867, 10607.850, 283.800, 52623.432 21/06/16,05:25:28,00,10,1, 11.9,1,1, 8.869, 10607.845, 283.800, 52623.432 21/06/16,05:25:28,01,10,1, 11.9,1,1, 8.869, 10607.852, 283.789, 52623.465 21/06/16,05:25:28,02,10,1, 11.9,1,1, 8.869, 10607.856, 283.773, 52623.398 21/06/16,05:25:28,03,10,1, 11.9,1,1, 8.869, 10607.873, 283.774, 52623.436 21/06/16,05:25:28,04,10,1, 11.9,1,1, 8.869, 10607.874, 283.774, 52623.411 21/06/16,05:25:28,05,10,1, 11.9,1,1, 8.869, 10607.872, 283.761, 52623.413 21/06/16,05:25:28,06,10,1, 11.9,1,1, 8.869, 10607.891, 283.741, 52623.427 21/06/16,05:25:28,07,10,1, 11.9,1,1, 8.869, 10607.875, 283.735, 52623.404 21/06/16,05:25:28,08,10,1, 11.9,1,1, 8.869, 10607.867, 283.722, 52623.425 21/06/16,05:25:28,09,10,1, 11.9,1,1, 8.869, 10607.888, 283.743, 52623.458 21/06/16,05:25:28,10,10,1, 11.9,1,1, 8.869, 10607.889, 283.750, 52623.419 21/06/16,05:25:28,11,10,1, 11.9,1,1, 8.869, 10607.897, 283.732, 52623.455 21/06/16,05:25:28,12,10,1, 11.9,1,1, 8.869, 10607.879, 283.749, 52623.473 21/06/16,05:25:28,13,10,1, 11.9,1,1, 8.869, 10607.884, 283.722, 52623.414 21/06/16,05:25:28,14,10,1, 11.9,1,1, 8.869, 10607.915, 283.704, 52623.424 21/06/16,05:25:28,15,10,1, 11.9,1,1, 8.869, 10607.911, 283.692, 52623.438 21/06/16,05:25:28,16,10,1, 11.9,1,1, 8.869, 10607.898, 283.677, 52623.440 21/06/16,05:25:28,17,10,1, 11.9,1,1, 8.869, 10607.929, 283.664, 52623.385 21/06/16,05:25:28,18,10,1, 11.9,1,1, 8.869, 10607.901, 283.649, 52623.414 21/06/16,05:25:28,19,10,1, 11.9,1,1, 8.869, 10607.939, 283.642, 52623.409 21/06/16,05:25:29,00,10,1, 11.8,1,1, 8.867, 10607.936, 283.642, 52623.409 21/06/16,05:25:29,01,10,1, 11.8,1,1, 8.867, 10607.926, 283.624, 52623.383 21/06/16,05:25:29,02,10,1, 11.8,1,1, 8.867, 10607.906, 283.624, 52623.389 21/06/16,05:25:29,03,10,1, 11.8,1,1, 8.867, 10607.890, 283.578, 52623.335 21/06/16,05:25:29,04,10,1, 11.8,1,1, 8.867, 10607.983, 283.602, 52623.336 21/06/16,05:25:29,05,10,1, 11.8,1,1, 8.867, 10607.936, 283.582, 52623.349 21/06/16,05:25:29,06,10,1, 11.8,1,1, 8.867, 10607.919, 283.632, 52623.397 21/06/16,05:25:29,07,10,1, 11.8,1,1, 8.867, 10607.942, 283.594, 52623.360 21/06/16,05:25:29,08,10,1, 11.8,1,1, 8.867, 10607.958, 283.575, 52623.400 21/06/16,05:25:29,09,10,1, 11.8,1,1, 8.867, 10607.958, 283.581, 52623.484 21/06/16,05:25:29,10,10,1, 11.8,1,1, 8.867, 10608.009, 283.557, 52623.320 21/06/16,05:25:29,11,10,1, 11.8,1,1, 8.867, 10607.981, 283.557, 52623.291 21/06/16,05:25:29,12,10,1, 11.8,1,1, 8.867, 10607.987, 283.554, 52623.395 21/06/16,05:25:29,13,10,1, 11.8,1,1, 8.867, 10608.007, 283.557, 52623.353 21/06/16,05:25:29,14,10,1, 11.8,1,1, 8.867, 10607.971, 283.531, 52623.338 21/06/16,05:25:29,15,10,1, 11.8,1,1, 8.867, 10607.984, 283.535, 52623.355 21/06/16,05:25:29,16,10,1, 11.8,1,1, 8.867, 10608.008, 283.519, 52623.333 21/06/16,05:25:29,17,10,1, 11.8,1,1, 8.867, 10607.991, 283.529, 52623.356 21/06/16,05:25:29,18,10,1, 11.8,1,1, 8.867, 10608.021, 283.514, 52623.375 21/06/16,05:25:29,19,10,1, 11.8,1,1, 8.867, 10608.028, 283.494, 52623.330 21/06/16,05:25:30,00,10,1, 11.9,1,1, 8.867, 10608.020, 283.494, 52623.330 21/06/16,05:25:30,01,10,1, 11.9,1,1, 8.867, 10608.028, 283.499, 52623.342 21/06/16,05:25:30,02,10,1, 11.9,1,1, 8.867, 10608.046, 283.489, 52623.331 21/06/16,05:25:30,03,10,1, 11.9,1,1, 8.867, 10608.064, 283.483, 52623.393 21/06/16,05:25:30,04,10,1, 11.9,1,1, 8.867, 10608.050, 283.491, 52623.312 21/06/16,05:25:30,05,10,1, 11.9,1,1, 8.867, 10608.076, 283.493, 52623.312 21/06/16,05:25:30,06,10,1, 11.9,1,1, 8.867, 10608.059, 283.483, 52623.348 21/06/16,05:25:30,07,10,1, 11.9,1,1, 8.867, 10608.074, 283.465, 52623.323 21/06/16,05:25:30,08,10,1, 11.9,1,1, 8.867, 10608.101, 283.463, 52623.319 21/06/16,05:25:30,09,10,1, 11.9,1,1, 8.867, 10608.097, 283.461, 52623.363 21/06/16,05:25:30,10,10,1, 11.9,1,1, 8.867, 10608.085, 283.474, 52623.334 21/06/16,05:25:30,11,10,1, 11.9,1,1, 8.867, 10608.080, 283.473, 52623.366 21/06/16,05:25:30,12,10,1, 11.9,1,1, 8.867, 10608.116, 283.445, 52623.273 21/06/16,05:25:30,13,10,1, 11.9,1,1, 8.867, 10608.122, 283.429, 52623.338 21/06/16,05:25:30,14,10,1, 11.9,1,1, 8.867, 10608.136, 283.453, 52623.325 21/06/16,05:25:30,15,10,1, 11.9,1,1, 8.867, 10608.128, 283.417, 52623.325 21/06/16,05:25:30,16,10,1, 11.9,1,1, 8.867, 10608.130, 283.423, 52623.342 21/06/16,05:25:30,17,10,1, 11.9,1,1, 8.867, 10608.155, 283.401, 52623.327 21/06/16,05:25:30,18,10,1, 11.9,1,1, 8.867, 10608.149, 283.386, 52623.345 21/06/16,05:25:30,19,10,1, 11.9,1,1, 8.867, 10608.158, 283.371, 52623.315 21/06/16,05:25:31,00,10,1, 11.9,1,1, 8.866, 10608.153, 283.371, 52623.315 21/06/16,05:25:31,01,10,1, 11.9,1,1, 8.866, 10608.183, 283.362, 52623.289 21/06/16,05:25:31,02,10,1, 11.9,1,1, 8.866, 10608.190, 283.360, 52623.310 21/06/16,05:25:31,03,10,1, 11.9,1,1, 8.866, 10608.177, 283.331, 52623.292 21/06/16,05:25:31,04,10,1, 11.9,1,1, 8.866, 10608.189, 283.346, 52623.329 21/06/16,05:25:31,05,10,1, 11.9,1,1, 8.866, 10608.191, 283.330, 52623.285 21/06/16,05:25:31,06,10,1, 11.9,1,1, 8.866, 10608.241, 283.338, 52623.357 21/06/16,05:25:31,07,10,1, 11.9,1,1, 8.866, 10608.240, 283.326, 52623.312 21/06/16,05:25:31,08,10,1, 11.9,1,1, 8.866, 10608.248, 283.310, 52623.329 21/06/16,05:25:31,09,10,1, 11.9,1,1, 8.866, 10608.248, 283.305, 52623.309 21/06/16,05:25:31,10,10,1, 11.9,1,1, 8.866, 10608.243, 283.299, 52623.307 21/06/16,05:25:31,11,10,1, 11.9,1,1, 8.866, 10608.243, 283.263, 52623.268 21/06/16,05:25:31,12,10,1, 11.9,1,1, 8.866, 10608.263, 283.273, 52623.290 21/06/16,05:25:31,13,10,1, 11.9,1,1, 8.866, 10608.262, 283.256, 52623.261 21/06/16,05:25:31,14,10,1, 11.9,1,1, 8.866, 10608.282, 283.236, 52623.225 21/06/16,05:25:31,15,10,1, 11.9,1,1, 8.866, 10608.284, 283.242, 52623.230 21/06/16,05:25:31,16,10,1, 11.9,1,1, 8.866, 10608.293, 283.247, 52623.222 21/06/16,05:25:31,17,10,1, 11.9,1,1, 8.866, 10608.317, 283.247, 52623.314 21/06/16,05:25:31,18,10,1, 11.9,1,1, 8.866, 10608.294, 283.228, 52623.308 21/06/16,05:25:31,19,10,1, 11.9,1,1, 8.866, 10608.351, 283.208, 52623.218 21/06/16,05:25:32,00,10,1, 11.8,1,1, 8.863, 10608.345, 283.208, 52623.218 21/06/16,05:25:32,01,10,1, 11.8,1,1, 8.863, 10608.341, 283.187, 52623.223 21/06/16,05:25:32,02,10,1, 11.8,1,1, 8.863, 10608.334, 283.163, 52623.236 21/06/16,05:25:32,03,10,1, 11.8,1,1, 8.863, 10608.341, 283.168, 52623.244 21/06/16,05:25:32,04,10,1, 11.8,1,1, 8.863, 10608.355, 283.145, 52623.219 21/06/16,05:25:32,05,10,1, 11.8,1,1, 8.863, 10608.390, 283.149, 52623.248 21/06/16,05:25:32,06,10,1, 11.8,1,1, 8.863, 10608.346, 283.124, 52623.193 21/06/16,05:25:32,07,10,1, 11.8,1,1, 8.863, 10608.379, 283.129, 52623.200 21/06/16,05:25:32,08,10,1, 11.8,1,1, 8.863, 10608.393, 283.114, 52623.221 21/06/16,05:25:32,09,10,1, 11.8,1,1, 8.863, 10608.393, 283.108, 52623.189 21/06/16,05:25:32,10,10,1, 11.8,1,1, 8.863, 10608.412, 283.118, 52623.220 21/06/16,05:25:32,11,10,1, 11.8,1,1, 8.863, 10608.447, 283.110, 52623.210 21/06/16,05:25:32,12,10,1, 11.8,1,1, 8.863, 10608.445, 283.079, 52623.233 21/06/16,05:25:32,13,10,1, 11.8,1,1, 8.863, 10608.407, 283.054, 52623.218 21/06/16,05:25:32,14,10,1, 11.8,1,1, 8.863, 10608.461, 283.097, 52623.218 21/06/16,05:25:32,15,10,1, 11.8,1,1, 8.863, 10608.457, 283.056, 52623.222 21/06/16,05:25:32,16,10,1, 11.8,1,1, 8.863, 10608.486, 283.066, 52623.465 21/06/16,05:25:32,17,10,1, 11.8,1,1, 8.863, 10608.514, 283.032, 52622.943 21/06/16,05:25:32,18,10,1, 11.8,1,1, 8.863, 10608.477, 283.049, 52623.097 21/06/16,05:25:32,19,10,1, 11.8,1,1, 8.863, 10608.480, 283.039, 52623.106 21/06/16,05:25:33,00,10,1, 11.8,1,1, 8.862, 10608.479, 283.039, 52623.106 21/06/16,05:25:33,01,10,1, 11.8,1,1, 8.862, 10608.511, 283.030, 52623.115 21/06/16,05:25:33,02,10,1, 11.8,1,1, 8.862, 10608.517, 283.065, 52623.185 21/06/16,05:25:33,03,10,1, 11.8,1,1, 8.862, 10608.490, 283.009, 52622.948 21/06/16,05:25:33,04,10,1, 11.8,1,1, 8.862, 10608.570, 283.008, 52623.276 21/06/16,05:25:33,05,10,1, 11.8,1,1, 8.862, 10608.574, 282.979, 52623.155 21/06/16,05:25:33,06,10,1, 11.8,1,1, 8.862, 10608.575, 282.989, 52623.186 21/06/16,05:25:33,07,10,1, 11.8,1,1, 8.862, 10608.566, 282.997, 52623.177 21/06/16,05:25:33,08,10,1, 11.8,1,1, 8.862, 10608.549, 282.961, 52623.216 21/06/16,05:25:33,09,10,1, 11.8,1,1, 8.862, 10608.587, 282.967, 52623.196 21/06/16,05:25:33,10,10,1, 11.8,1,1, 8.862, 10608.616, 282.951, 52623.169 21/06/16,05:25:33,11,10,1, 11.8,1,1, 8.862, 10608.598, 282.976, 52623.184 21/06/16,05:25:33,12,10,1, 11.8,1,1, 8.862, 10608.608, 282.947, 52623.177 21/06/16,05:25:33,13,10,1, 11.8,1,1, 8.862, 10608.629, 282.949, 52623.168 21/06/16,05:25:33,14,10,1, 11.8,1,1, 8.862, 10608.625, 282.918, 52623.137 21/06/16,05:25:33,15,10,1, 11.8,1,1, 8.862, 10608.638, 282.936, 52623.167 21/06/16,05:25:33,16,10,1, 11.8,1,1, 8.862, 10608.658, 282.883, 52623.125 21/06/16,05:25:33,17,10,1, 11.8,1,1, 8.862, 10608.673, 282.910, 52623.134 21/06/16,05:25:33,18,10,1, 11.8,1,1, 8.862, 10608.646, 282.897, 52623.150 21/06/16,05:25:33,19,10,1, 11.8,1,1, 8.862, 10608.673, 282.880, 52623.147 21/06/16,05:25:34,00,10,1, 11.8,1,1, 8.868, 10608.671, 282.880, 52623.147 21/06/16,05:25:34,01,10,1, 11.8,1,1, 8.868, 10608.697, 282.855, 52623.130 21/06/16,05:25:34,02,10,1, 11.8,1,1, 8.868, 10608.716, 282.854, 52623.118 21/06/16,05:25:34,03,10,1, 11.8,1,1, 8.868, 10608.707, 282.833, 52623.117 21/06/16,05:25:34,04,10,1, 11.8,1,1, 8.868, 10608.735, 282.821, 52623.120 21/06/16,05:25:34,05,10,1, 11.8,1,1, 8.868, 10608.767, 282.844, 52623.142 21/06/16,05:25:34,06,10,1, 11.8,1,1, 8.868, 10608.753, 282.818, 52623.127 21/06/16,05:25:34,07,10,1, 11.8,1,1, 8.868, 10608.759, 282.825, 52623.169 21/06/16,05:25:34,08,10,1, 11.8,1,1, 8.868, 10608.798, 282.787, 52623.146 21/06/16,05:25:34,09,10,1, 11.8,1,1, 8.868, 10608.779, 282.779, 52623.127 21/06/16,05:25:34,10,10,1, 11.8,1,1, 8.868, 10608.782, 282.784, 52623.113 21/06/16,05:25:34,11,10,1, 11.8,1,1, 8.868, 10608.791, 282.777, 52623.086 21/06/16,05:25:34,12,10,1, 11.8,1,1, 8.868, 10608.824, 282.760, 52623.122 21/06/16,05:25:34,13,10,1, 11.8,1,1, 8.868, 10608.821, 282.714, 52623.119 21/06/16,05:25:34,14,10,1, 11.8,1,1, 8.868, 10608.868, 282.731, 52623.120 21/06/16,05:25:34,15,10,1, 11.8,1,1, 8.868, 10608.867, 282.709, 52623.110 21/06/16,05:25:34,16,10,1, 11.8,1,1, 8.868, 10608.868, 282.712, 52623.145 21/06/16,05:25:34,17,10,1, 11.8,1,1, 8.868, 10608.864, 282.673, 52623.099 21/06/16,05:25:34,18,10,1, 11.8,1,1, 8.868, 10608.890, 282.688, 52623.137 21/06/16,05:25:34,19,10,1, 11.8,1,1, 8.868, 10608.890, 282.662, 52623.094 21/06/16,05:25:35,00,10,1, 11.9,1,1, 8.865, 10608.888, 282.662, 52623.094 21/06/16,05:25:35,01,10,1, 11.9,1,1, 8.865, 10608.919, 282.643, 52623.125 21/06/16,05:25:35,02,10,1, 11.9,1,1, 8.865, 10608.932, 282.629, 52623.131 21/06/16,05:25:35,03,10,1, 11.9,1,1, 8.865, 10608.937, 282.617, 52623.118 21/06/16,05:25:35,04,10,1, 11.9,1,1, 8.865, 10608.939, 282.621, 52623.156 21/06/16,05:25:35,05,10,1, 11.9,1,1, 8.865, 10608.947, 282.574, 52623.095 21/06/16,05:25:35,06,10,1, 11.9,1,1, 8.865, 10608.987, 282.587, 52623.165 21/06/16,05:25:35,07,10,1, 11.9,1,1, 8.865, 10608.966, 282.560, 52623.071 21/06/16,05:25:35,08,10,1, 11.9,1,1, 8.865, 10608.981, 282.559, 52623.240 21/06/16,05:25:35,09,10,1, 11.9,1,1, 8.865, 10609.012, 282.534, 52623.013 21/06/16,05:25:35,10,10,1, 11.9,1,1, 8.865, 10608.992, 282.542, 52623.495 21/06/16,05:25:35,11,10,1, 11.9,1,1, 8.865, 10609.084, 282.477, 52622.989 21/06/16,05:25:35,12,10,1, 11.9,1,1, 8.865, 10609.078, 282.481, 52623.005 21/06/16,05:25:35,13,10,1, 11.9,1,1, 8.865, 10609.069, 282.465, 52622.969 21/06/16,05:25:35,14,10,1, 11.9,1,1, 8.865, 10609.061, 282.457, 52623.004 21/06/16,05:25:35,15,10,1, 11.9,1,1, 8.865, 10609.092, 282.460, 52623.016 21/06/16,05:25:35,16,10,1, 11.9,1,1, 8.865, 10609.082, 282.406, 52623.011 21/06/16,05:25:35,17,10,1, 11.9,1,1, 8.865, 10609.095, 282.436, 52623.027 21/06/16,05:25:35,18,10,1, 11.9,1,1, 8.865, 10609.095, 282.384, 52623.031 21/06/16,05:25:35,19,10,1, 11.9,1,1, 8.865, 10609.124, 282.415, 52623.020 21/06/16,05:25:36,00,09,1, 11.8,1,1, 8.866, 10609.121, 282.415, 52623.020 21/06/16,05:25:36,01,09,1, 11.8,1,1, 8.866, 10609.150, 282.380, 52623.017 21/06/16,05:25:36,02,09,1, 11.8,1,1, 8.866, 10609.129, 282.338, 52623.003 21/06/16,05:25:36,03,09,1, 11.8,1,1, 8.866, 10609.154, 282.338, 52623.019 21/06/16,05:25:36,04,09,1, 11.8,1,1, 8.866, 10609.159, 282.311, 52622.987 21/06/16,05:25:36,05,09,1, 11.8,1,1, 8.866, 10609.191, 282.290, 52622.977 21/06/16,05:25:36,06,09,1, 11.8,1,1, 8.866, 10609.192, 282.287, 52622.998 21/06/16,05:25:36,07,09,1, 11.8,1,1, 8.866, 10609.221, 282.245, 52623.000 21/06/16,05:25:36,08,09,1, 11.8,1,1, 8.866, 10609.228, 282.243, 52623.014 21/06/16,05:25:36,09,09,1, 11.8,1,1, 8.866, 10609.255, 282.213, 52622.991 21/06/16,05:25:36,10,09,1, 11.8,1,1, 8.866, 10609.242, 282.223, 52622.986 21/06/16,05:25:36,11,09,1, 11.8,1,1, 8.866, 10609.267, 282.213, 52622.963 21/06/16,05:25:36,12,09,1, 11.8,1,1, 8.866, 10609.251, 282.184, 52622.992 21/06/16,05:25:36,13,09,1, 11.8,1,1, 8.866, 10609.282, 282.156, 52622.949 21/06/16,05:25:36,14,09,1, 11.8,1,1, 8.866, 10609.278, 282.145, 52622.970 21/06/16,05:25:36,15,09,1, 11.8,1,1, 8.866, 10609.301, 282.142, 52622.936 21/06/16,05:25:36,16,09,1, 11.8,1,1, 8.866, 10609.314, 282.136, 52622.989 21/06/16,05:25:36,17,09,1, 11.8,1,1, 8.866, 10609.308, 282.112, 52622.937 21/06/16,05:25:36,18,09,1, 11.8,1,1, 8.866, 10609.326, 282.116, 52622.978 21/06/16,05:25:36,19,09,1, 11.8,1,1, 8.866, 10609.330, 282.109, 52622.991 21/06/16,05:25:37,00,10,1, 11.9,1,1, 8.866, 10609.330, 282.109, 52622.991 21/06/16,05:25:37,01,10,1, 11.9,1,1, 8.866, 10609.342, 282.053, 52622.944 21/06/16,05:25:37,02,10,1, 11.9,1,1, 8.866, 10609.382, 282.076, 52622.976 21/06/16,05:25:37,03,10,1, 11.9,1,1, 8.866, 10609.414, 282.016, 52622.962 21/06/16,05:25:37,04,10,1, 11.9,1,1, 8.866, 10609.422, 282.040, 52622.946 21/06/16,05:25:37,05,10,1, 11.9,1,1, 8.866, 10609.424, 282.013, 52622.901 21/06/16,05:25:37,06,10,1, 11.9,1,1, 8.866, 10609.456, 282.011, 52622.974 21/06/16,05:25:37,07,10,1, 11.9,1,1, 8.866, 10609.464, 282.002, 52622.905 21/06/16,05:25:37,08,10,1, 11.9,1,1, 8.866, 10609.468, 281.950, 52622.940 21/06/16,05:25:37,09,10,1, 11.9,1,1, 8.866, 10609.511, 281.968, 52622.927 21/06/16,05:25:37,10,10,1, 11.9,1,1, 8.866, 10609.496, 281.929, 52622.942 21/06/16,05:25:37,11,10,1, 11.9,1,1, 8.866, 10609.496, 281.926, 52622.911 21/06/16,05:25:37,12,10,1, 11.9,1,1, 8.866, 10609.535, 281.901, 52622.961 21/06/16,05:25:37,13,10,1, 11.9,1,1, 8.866, 10609.569, 281.894, 52622.933 21/06/16,05:25:37,14,10,1, 11.9,1,1, 8.866, 10609.564, 281.858, 52622.895 21/06/16,05:25:37,15,10,1, 11.9,1,1, 8.866, 10609.560, 281.891, 52622.895 21/06/16,05:25:37,16,10,1, 11.9,1,1, 8.866, 10609.583, 281.841, 52622.900 21/06/16,05:25:37,17,10,1, 11.9,1,1, 8.866, 10609.578, 281.841, 52622.911 21/06/16,05:25:37,18,10,1, 11.9,1,1, 8.866, 10609.586, 281.823, 52622.888 21/06/16,05:25:37,19,10,1, 11.9,1,1, 8.866, 10609.598, 281.808, 52622.876 21/06/16,05:25:38,00,09,1, 11.8,1,1, 8.863, 10609.597, 281.808, 52622.876 21/06/16,05:25:38,01,09,1, 11.8,1,1, 8.863, 10609.631, 281.769, 52622.885 21/06/16,05:25:38,02,09,1, 11.8,1,1, 8.863, 10609.651, 281.732, 52622.881 21/06/16,05:25:38,03,09,1, 11.8,1,1, 8.863, 10609.683, 281.767, 52622.898 21/06/16,05:25:38,04,09,1, 11.8,1,1, 8.863, 10609.692, 281.733, 52622.892 21/06/16,05:25:38,05,09,1, 11.8,1,1, 8.863, 10609.712, 281.702, 52622.879 21/06/16,05:25:38,06,09,1, 11.8,1,1, 8.863, 10609.702, 281.714, 52622.897 21/06/16,05:25:38,07,09,1, 11.8,1,1, 8.863, 10609.759, 281.686, 52622.873 21/06/16,05:25:38,08,09,1, 11.8,1,1, 8.863, 10609.745, 281.684, 52622.909 21/06/16,05:25:38,09,09,1, 11.8,1,1, 8.863, 10609.755, 281.655, 52622.848 21/06/16,05:25:38,10,09,1, 11.8,1,1, 8.863, 10609.770, 281.660, 52622.857 21/06/16,05:25:38,11,09,1, 11.8,1,1, 8.863, 10609.777, 281.624, 52622.871 21/06/16,05:25:38,12,09,1, 11.8,1,1, 8.863, 10609.797, 281.625, 52622.875 21/06/16,05:25:38,13,09,1, 11.8,1,1, 8.863, 10609.836, 281.591, 52622.809 21/06/16,05:25:38,14,09,1, 11.8,1,1, 8.863, 10609.827, 281.580, 52622.856 21/06/16,05:25:38,15,09,1, 11.8,1,1, 8.863, 10609.837, 281.538, 52622.805 21/06/16,05:25:38,16,09,1, 11.8,1,1, 8.863, 10609.841, 281.522, 52622.831 21/06/16,05:25:38,17,09,1, 11.8,1,1, 8.863, 10609.828, 281.487, 52622.805 21/06/16,05:25:38,18,09,1, 11.8,1,1, 8.863, 10609.889, 281.524, 52622.878 21/06/16,05:25:38,19,09,1, 11.8,1,1, 8.863, 10609.873, 281.495, 52622.819 21/06/16,05:25:39,00,10,1, 11.9,1,1, 8.865, 10609.872, 281.495, 52622.819 21/06/16,05:25:39,01,10,1, 11.9,1,1, 8.865, 10609.913, 281.445, 52622.805 21/06/16,05:25:39,02,10,1, 11.9,1,1, 8.865, 10609.899, 281.465, 52622.788 21/06/16,05:25:39,03,10,1, 11.9,1,1, 8.865, 10609.921, 281.437, 52622.769 21/06/16,05:25:39,04,10,1, 11.9,1,1, 8.865, 10609.974, 281.400, 52622.801 21/06/16,05:25:39,05,10,1, 11.9,1,1, 8.865, 10609.958, 281.409, 52622.765 21/06/16,05:25:39,06,10,1, 11.9,1,1, 8.865, 10609.960, 281.369, 52622.787 21/06/16,05:25:39,07,10,1, 11.9,1,1, 8.865, 10609.973, 281.390, 52622.789 21/06/16,05:25:39,08,10,1, 11.9,1,1, 8.865, 10609.993, 281.364, 52622.821 21/06/16,05:25:39,09,10,1, 11.9,1,1, 8.865, 10610.029, 281.343, 52622.794 21/06/16,05:25:39,10,10,1, 11.9,1,1, 8.865, 10610.029, 281.341, 52622.782 21/06/16,05:25:39,11,10,1, 11.9,1,1, 8.865, 10610.069, 281.330, 52622.757 21/06/16,05:25:39,12,10,1, 11.9,1,1, 8.865, 10610.053, 281.296, 52622.807 21/06/16,05:25:39,13,10,1, 11.9,1,1, 8.865, 10610.084, 281.279, 52622.770 21/06/16,05:25:39,14,10,1, 11.9,1,1, 8.865, 10610.090, 281.247, 52622.805 21/06/16,05:25:39,15,10,1, 11.9,1,1, 8.865, 10610.107, 281.244, 52622.772 21/06/16,05:25:39,16,10,1, 11.9,1,1, 8.865, 10610.107, 281.215, 52622.792 21/06/16,05:25:39,17,10,1, 11.9,1,1, 8.865, 10610.128, 281.215, 52622.794 21/06/16,05:25:39,18,10,1, 11.9,1,1, 8.865, 10610.130, 281.189, 52622.727 21/06/16,05:25:39,19,10,1, 11.9,1,1, 8.865, 10610.139, 281.208, 52623.012 21/06/16,05:25:40,00,09,1, 11.9,1,1, 8.866, 10610.131, 281.208, 52623.012 21/06/16,05:25:40,01,09,1, 11.9,1,1, 8.866, 10610.182, 281.163, 52622.774 21/06/16,05:25:40,02,09,1, 11.9,1,1, 8.866, 10610.197, 281.166, 52622.780 21/06/16,05:25:40,03,09,1, 11.9,1,1, 8.866, 10610.189, 281.132, 52622.759 21/06/16,05:25:40,04,09,1, 11.9,1,1, 8.866, 10610.232, 281.121, 52622.768 21/06/16,05:25:40,05,09,1, 11.9,1,1, 8.866, 10610.241, 281.076, 52622.735 21/06/16,05:25:40,06,09,1, 11.9,1,1, 8.866, 10610.264, 281.073, 52622.764 21/06/16,05:25:40,07,09,1, 11.9,1,1, 8.866, 10610.254, 281.034, 52622.722 21/06/16,05:25:40,08,09,1, 11.9,1,1, 8.866, 10610.285, 281.035, 52622.767 21/06/16,05:25:40,09,09,1, 11.9,1,1, 8.866, 10610.271, 281.006, 52622.736 21/06/16,05:25:40,10,09,1, 11.9,1,1, 8.866, 10610.307, 280.997, 52622.740 21/06/16,05:25:40,11,09,1, 11.9,1,1, 8.866, 10610.304, 280.994, 52622.752 21/06/16,05:25:40,12,09,1, 11.9,1,1, 8.866, 10610.334, 280.979, 52622.737 21/06/16,05:25:40,13,09,1, 11.9,1,1, 8.866, 10610.346, 280.944, 52622.759 21/06/16,05:25:40,14,09,1, 11.9,1,1, 8.866, 10610.369, 280.950, 52622.770 21/06/16,05:25:40,15,09,1, 11.9,1,1, 8.866, 10610.353, 280.910, 52622.741 21/06/16,05:25:40,16,09,1, 11.9,1,1, 8.866, 10610.391, 280.885, 52622.719 21/06/16,05:25:40,17,09,1, 11.9,1,1, 8.866, 10610.394, 280.881, 52622.709 21/06/16,05:25:40,18,09,1, 11.9,1,1, 8.866, 10610.386, 280.861, 52622.700 21/06/16,05:25:40,19,09,1, 11.9,1,1, 8.866, 10610.400, 280.821, 52622.729 21/06/16,05:25:41,00,08,1, 11.9,1,1, 8.865, 10610.398, 280.821, 52622.729 21/06/16,05:25:41,01,08,1, 11.9,1,1, 8.865, 10610.423, 280.824, 52622.670 21/06/16,05:25:41,02,08,1, 11.9,1,1, 8.865, 10610.442, 280.791, 52622.722 21/06/16,05:25:41,03,08,1, 11.9,1,1, 8.865, 10610.468, 280.771, 52622.658 21/06/16,05:25:41,04,08,1, 11.9,1,1, 8.865, 10610.485, 280.769, 52622.704 21/06/16,05:25:41,05,08,1, 11.9,1,1, 8.865, 10610.459, 280.752, 52622.648 21/06/16,05:25:41,06,08,1, 11.9,1,1, 8.865, 10610.489, 280.707, 52622.667 21/06/16,05:25:41,07,08,1, 11.9,1,1, 8.865, 10610.519, 280.732, 52622.673 21/06/16,05:25:41,08,08,1, 11.9,1,1, 8.865, 10610.487, 280.665, 52622.668 21/06/16,05:25:41,09,08,1, 11.9,1,1, 8.865, 10610.554, 280.661, 52622.712 21/06/16,05:25:41,10,08,1, 11.9,1,1, 8.865, 10610.531, 280.634, 52622.650 21/06/16,05:25:41,11,08,1, 11.9,1,1, 8.865, 10610.543, 280.635, 52622.657 21/06/16,05:25:41,12,08,1, 11.9,1,1, 8.865, 10610.560, 280.615, 52622.681 21/06/16,05:25:41,13,08,1, 11.9,1,1, 8.865, 10610.559, 280.590, 52622.631 21/06/16,05:25:41,14,08,1, 11.9,1,1, 8.865, 10610.590, 280.551, 52622.603 21/06/16,05:25:41,15,08,1, 11.9,1,1, 8.865, 10610.601, 280.569, 52622.677 21/06/16,05:25:41,16,08,1, 11.9,1,1, 8.865, 10610.633, 280.548, 52622.618 21/06/16,05:25:41,17,08,1, 11.9,1,1, 8.865, 10610.600, 280.516, 52622.632 21/06/16,05:25:41,18,08,1, 11.9,1,1, 8.865, 10610.632, 280.524, 52622.608 21/06/16,05:25:41,19,08,1, 11.9,1,1, 8.865, 10610.642, 280.494, 52622.631 21/06/16,05:25:42,00,09,1, 11.9,1,1, 8.866, 10610.640, 280.494, 52622.631 21/06/16,05:25:42,01,09,1, 11.9,1,1, 8.866, 10610.651, 280.475, 52622.594 21/06/16,05:25:42,02,09,1, 11.9,1,1, 8.866, 10610.712, 280.425, 52622.490 21/06/16,05:25:42,03,09,1, 11.9,1,1, 8.866, 10610.665, 280.426, 52622.666 21/06/16,05:25:42,04,09,1, 11.9,1,1, 8.866, 10610.663, 280.437, 52622.640 21/06/16,05:25:42,05,09,1, 11.9,1,1, 8.866, 10610.696, 280.411, 52622.598 21/06/16,05:25:42,06,09,1, 11.9,1,1, 8.866, 10610.705, 280.404, 52622.612 21/06/16,05:25:42,07,09,1, 11.9,1,1, 8.866, 10610.714, 280.372, 52622.617 21/06/16,05:25:42,08,09,1, 11.9,1,1, 8.866, 10610.749, 280.366, 52622.654 21/06/16,05:25:42,09,09,1, 11.9,1,1, 8.866, 10610.748, 280.346, 52622.576 21/06/16,05:25:42,10,09,1, 11.9,1,1, 8.866, 10610.741, 280.336, 52622.633 21/06/16,05:25:42,11,09,1, 11.9,1,1, 8.866, 10610.759, 280.310, 52622.563 21/06/16,05:25:42,12,09,1, 11.9,1,1, 8.866, 10610.775, 280.336, 52622.601 21/06/16,05:25:42,13,09,1, 11.9,1,1, 8.866, 10610.785, 280.297, 52622.596 21/06/16,05:25:42,14,09,1, 11.9,1,1, 8.866, 10610.817, 280.256, 52622.597 21/06/16,05:25:42,15,09,1, 11.9,1,1, 8.866, 10610.803, 280.242, 52622.582 21/06/16,05:25:42,16,09,1, 11.9,1,1, 8.866, 10610.803, 280.213, 52622.608 21/06/16,05:25:42,17,09,1, 11.9,1,1, 8.866, 10610.830, 280.232, 52622.561 21/06/16,05:25:42,18,09,1, 11.9,1,1, 8.866, 10610.824, 280.211, 52622.574 21/06/16,05:25:42,19,09,1, 11.9,1,1, 8.866, 10610.844, 280.216, 52622.552 21/06/16,05:25:43,00,09,1, 11.8,1,1, 8.867, 10610.840, 280.216, 52622.552 21/06/16,05:25:43,01,09,1, 11.8,1,1, 8.867, 10610.855, 280.184, 52622.607 21/06/16,05:25:43,02,09,1, 11.8,1,1, 8.867, 10610.845, 280.163, 52622.540 21/06/16,05:25:43,03,09,1, 11.8,1,1, 8.867, 10610.878, 280.126, 52622.569 21/06/16,05:25:43,04,09,1, 11.8,1,1, 8.867, 10610.872, 280.111, 52622.567 21/06/16,05:25:43,05,09,1, 11.8,1,1, 8.867, 10610.893, 280.108, 52622.544 21/06/16,05:25:43,06,09,1, 11.8,1,1, 8.867, 10610.913, 280.047, 52622.521 21/06/16,05:25:43,07,09,1, 11.8,1,1, 8.867, 10610.950, 280.064, 52622.603 21/06/16,05:25:43,08,09,1, 11.8,1,1, 8.867, 10610.934, 280.057, 52622.597 21/06/16,05:25:43,09,09,1, 11.8,1,1, 8.867, 10610.941, 280.055, 52622.645 21/06/16,05:25:43,10,09,1, 11.8,1,1, 8.867, 10610.954, 279.998, 52622.582 21/06/16,05:25:43,11,09,1, 11.8,1,1, 8.867, 10610.974, 280.014, 52622.555 21/06/16,05:25:43,12,09,1, 11.8,1,1, 8.867, 10610.988, 279.988, 52622.581 21/06/16,05:25:43,13,09,1, 11.8,1,1, 8.867, 10610.997, 279.993, 52622.596 21/06/16,05:25:43,14,09,1, 11.8,1,1, 8.867, 10610.971, 279.946, 52622.548 21/06/16,05:25:43,15,09,1, 11.8,1,1, 8.867, 10611.002, 279.944, 52622.556 21/06/16,05:25:43,16,09,1, 11.8,1,1, 8.867, 10611.008, 279.959, 52622.593 21/06/16,05:25:43,17,09,1, 11.8,1,1, 8.867, 10610.985, 279.909, 52622.544 21/06/16,05:25:43,18,09,1, 11.8,1,1, 8.867, 10611.006, 279.928, 52622.520 21/06/16,05:25:43,19,09,1, 11.8,1,1, 8.867, 10611.012, 279.916, 52622.567 21/06/16,05:25:44,00,09,1, 11.9,1,1, 8.864, 10611.007, 279.916, 52622.567 21/06/16,05:25:44,01,09,1, 11.9,1,1, 8.864, 10611.034, 279.934, 52622.566 21/06/16,05:25:44,02,09,1, 11.9,1,1, 8.864, 10611.039, 279.883, 52622.557 21/06/16,05:25:44,03,09,1, 11.9,1,1, 8.864, 10611.050, 279.885, 52622.570 21/06/16,05:25:44,04,09,1, 11.9,1,1, 8.864, 10611.077, 279.880, 52622.538 21/06/16,05:25:44,05,09,1, 11.9,1,1, 8.864, 10611.059, 279.871, 52622.537 21/06/16,05:25:44,06,09,1, 11.9,1,1, 8.864, 10611.079, 279.870, 52622.527 21/06/16,05:25:44,07,09,1, 11.9,1,1, 8.864, 10611.089, 279.833, 52622.552 21/06/16,05:25:44,08,09,1, 11.9,1,1, 8.864, 10611.094, 279.830, 52622.547 21/06/16,05:25:44,09,09,1, 11.9,1,1, 8.864, 10611.079, 279.854, 52622.549 21/06/16,05:25:44,10,09,1, 11.9,1,1, 8.864, 10611.076, 279.815, 52622.549 21/06/16,05:25:44,11,09,1, 11.9,1,1, 8.864, 10611.101, 279.798, 52622.556 21/06/16,05:25:44,12,09,1, 11.9,1,1, 8.864, 10611.109, 279.784, 52622.549 21/06/16,05:25:44,13,09,1, 11.9,1,1, 8.864, 10611.090, 279.757, 52622.512 21/06/16,05:25:44,14,09,1, 11.9,1,1, 8.864, 10611.138, 279.774, 52622.556 21/06/16,05:25:44,15,09,1, 11.9,1,1, 8.864, 10611.107, 279.744, 52622.503 21/06/16,05:25:44,16,09,1, 11.9,1,1, 8.864, 10611.128, 279.750, 52622.546 21/06/16,05:25:44,17,09,1, 11.9,1,1, 8.864, 10611.151, 279.737, 52622.560 21/06/16,05:25:44,18,09,1, 11.9,1,1, 8.864, 10611.109, 279.709, 52622.623 21/06/16,05:25:44,19,09,1, 11.9,1,1, 8.864, 10611.131, 279.692, 52622.496 21/06/16,05:25:45,00,09,1, 11.8,1,1, 8.868, 10611.124, 279.692, 52622.496 21/06/16,05:25:45,01,09,1, 11.8,1,1, 8.868, 10611.128, 279.678, 52622.512 21/06/16,05:25:45,02,09,1, 11.8,1,1, 8.868, 10611.164, 279.665, 52622.511 21/06/16,05:25:45,03,09,1, 11.8,1,1, 8.868, 10611.115, 279.654, 52622.548 21/06/16,05:25:45,04,09,1, 11.8,1,1, 8.868, 10611.143, 279.609, 52622.524 21/06/16,05:25:45,05,09,1, 11.8,1,1, 8.868, 10611.162, 279.620, 52622.519 21/06/16,05:25:45,06,09,1, 11.8,1,1, 8.868, 10611.159, 279.607, 52622.540 21/06/16,05:25:45,07,09,1, 11.8,1,1, 8.868, 10611.150, 279.613, 52622.573 21/06/16,05:25:45,08,09,1, 11.8,1,1, 8.868, 10611.129, 279.584, 52622.518 21/06/16,05:25:45,09,09,1, 11.8,1,1, 8.868, 10611.141, 279.569, 52622.516 21/06/16,05:25:45,10,09,1, 11.8,1,1, 8.868, 10611.163, 279.546, 52622.502 21/06/16,05:25:45,11,09,1, 11.8,1,1, 8.868, 10611.180, 279.554, 52622.518 21/06/16,05:25:45,12,09,1, 11.8,1,1, 8.868, 10611.151, 279.537, 52622.498 21/06/16,05:25:45,13,09,1, 11.8,1,1, 8.868, 10611.129, 279.545, 52622.525 21/06/16,05:25:45,14,09,1, 11.8,1,1, 8.868, 10611.165, 279.518, 52622.504 21/06/16,05:25:45,15,09,1, 11.8,1,1, 8.868, 10611.176, 279.482, 52622.500 21/06/16,05:25:45,16,09,1, 11.8,1,1, 8.868, 10611.164, 279.484, 52622.525 21/06/16,05:25:45,17,09,1, 11.8,1,1, 8.868, 10611.185, 279.483, 52622.547 21/06/16,05:25:45,18,09,1, 11.8,1,1, 8.868, 10611.171, 279.479, 52622.502 21/06/16,05:25:45,19,09,1, 11.8,1,1, 8.868, 10611.158, 279.479, 52622.540 21/06/16,05:25:46,00,09,1, 11.9,1,1, 8.867, 10611.157, 279.479, 52622.540 21/06/16,05:25:46,01,09,1, 11.9,1,1, 8.867, 10611.169, 279.429, 52622.551 21/06/16,05:25:46,02,09,1, 11.9,1,1, 8.867, 10611.169, 279.454, 52622.517 21/06/16,05:25:46,03,09,1, 11.9,1,1, 8.867, 10611.180, 279.445, 52622.520 21/06/16,05:25:46,04,09,1, 11.9,1,1, 8.867, 10611.168, 279.458, 52622.545 21/06/16,05:25:46,05,09,1, 11.9,1,1, 8.867, 10611.152, 279.417, 52622.510 21/06/16,05:25:46,06,09,1, 11.9,1,1, 8.867, 10611.159, 279.452, 52622.569 21/06/16,05:25:46,07,09,1, 11.9,1,1, 8.867, 10611.156, 279.390, 52622.555 21/06/16,05:25:46,08,09,1, 11.9,1,1, 8.867, 10611.192, 279.382, 52622.503 21/06/16,05:25:46,09,09,1, 11.9,1,1, 8.867, 10611.165, 279.377, 52622.549 21/06/16,05:25:46,10,09,1, 11.9,1,1, 8.867, 10611.169, 279.392, 52622.542 21/06/16,05:25:46,11,09,1, 11.9,1,1, 8.867, 10611.173, 279.366, 52622.536 21/06/16,05:25:46,12,09,1, 11.9,1,1, 8.867, 10611.167, 279.367, 52622.514 21/06/16,05:25:46,13,09,1, 11.9,1,1, 8.867, 10611.154, 279.343, 52622.539 21/06/16,05:25:46,14,09,1, 11.9,1,1, 8.867, 10611.185, 279.371, 52622.559 21/06/16,05:25:46,15,09,1, 11.9,1,1, 8.867, 10611.164, 279.350, 52622.524 21/06/16,05:25:46,16,09,1, 11.9,1,1, 8.867, 10611.152, 279.336, 52622.514 21/06/16,05:25:46,17,09,1, 11.9,1,1, 8.867, 10611.177, 279.344, 52622.522 21/06/16,05:25:46,18,09,1, 11.9,1,1, 8.867, 10611.143, 279.322, 52622.525 21/06/16,05:25:46,19,09,1, 11.9,1,1, 8.867, 10611.165, 279.368, 52622.544 21/06/16,05:25:47,00,08,1, 11.9,1,1, 8.864, 10611.157, 279.368, 52622.544 21/06/16,05:25:47,01,08,1, 11.9,1,1, 8.864, 10611.132, 279.337, 52622.519 21/06/16,05:25:47,02,08,1, 11.9,1,1, 8.864, 10611.154, 279.322, 52622.543 21/06/16,05:25:47,03,08,1, 11.9,1,1, 8.864, 10611.153, 279.332, 52622.527 21/06/16,05:25:47,04,08,1, 11.9,1,1, 8.864, 10611.130, 279.294, 52622.548 21/06/16,05:25:47,05,08,1, 11.9,1,1, 8.864, 10611.181, 279.317, 52622.524 21/06/16,05:25:47,06,08,1, 11.9,1,1, 8.864, 10611.127, 279.311, 52622.523 21/06/16,05:25:47,07,08,1, 11.9,1,1, 8.864, 10611.153, 279.310, 52622.560 21/06/16,05:25:47,08,08,1, 11.9,1,1, 8.864, 10611.142, 279.286, 52622.542 21/06/16,05:25:47,09,08,1, 11.9,1,1, 8.864, 10611.121, 279.308, 52622.564 21/06/16,05:25:47,10,08,1, 11.9,1,1, 8.864, 10611.120, 279.296, 52622.502 21/06/16,05:25:47,11,08,1, 11.9,1,1, 8.864, 10611.121, 279.315, 52622.519 21/06/16,05:25:47,12,08,1, 11.9,1,1, 8.864, 10611.124, 279.311, 52622.545 21/06/16,05:25:47,13,08,1, 11.9,1,1, 8.864, 10611.134, 279.290, 52622.514 21/06/16,05:25:47,14,08,1, 11.9,1,1, 8.864, 10611.126, 279.292, 52622.555 21/06/16,05:25:47,15,08,1, 11.9,1,1, 8.864, 10611.122, 279.284, 52622.568 21/06/16,05:25:47,16,08,1, 11.9,1,1, 8.864, 10611.114, 279.269, 52622.537 21/06/16,05:25:47,17,08,1, 11.9,1,1, 8.864, 10611.113, 279.259, 52622.553 21/06/16,05:25:47,18,08,1, 11.9,1,1, 8.864, 10611.102, 279.259, 52622.570 21/06/16,05:25:47,19,08,1, 11.9,1,1, 8.864, 10611.104, 279.255, 52622.541 21/06/16,05:25:48,00,10,1, 11.9,1,1, 8.861, 10611.099, 279.255, 52622.541 21/06/16,05:25:48,01,10,1, 11.9,1,1, 8.861, 10611.070, 279.231, 52622.560 21/06/16,05:25:48,02,10,1, 11.9,1,1, 8.861, 10611.062, 279.232, 52622.556 21/06/16,05:25:48,03,10,1, 11.9,1,1, 8.861, 10611.048, 279.205, 52622.553 21/06/16,05:25:48,04,10,1, 11.9,1,1, 8.861, 10611.051, 279.218, 52622.582 21/06/16,05:25:48,05,10,1, 11.9,1,1, 8.861, 10611.043, 279.198, 52622.553 21/06/16,05:25:48,06,10,1, 11.9,1,1, 8.861, 10611.021, 279.209, 52622.630 21/06/16,05:25:48,07,10,1, 11.9,1,1, 8.861, 10611.031, 279.209, 52622.540 21/06/16,05:25:48,08,10,1, 11.9,1,1, 8.861, 10611.014, 279.196, 52622.568 21/06/16,05:25:48,09,10,1, 11.9,1,1, 8.861, 10611.018, 279.192, 52622.581 21/06/16,05:25:48,10,10,1, 11.9,1,1, 8.861, 10611.012, 279.203, 52622.592 21/06/16,05:25:48,11,10,1, 11.9,1,1, 8.861, 10611.000, 279.153, 52622.561 21/06/16,05:25:48,12,10,1, 11.9,1,1, 8.861, 10610.985, 279.167, 52622.608 21/06/16,05:25:48,13,10,1, 11.9,1,1, 8.861, 10610.983, 279.181, 52622.588 21/06/16,05:25:48,14,10,1, 11.9,1,1, 8.861, 10611.006, 279.172, 52622.595 21/06/16,05:25:48,15,10,1, 11.9,1,1, 8.861, 10610.988, 279.158, 52622.587 21/06/16,05:25:48,16,10,1, 11.9,1,1, 8.861, 10610.976, 279.126, 52622.572 21/06/16,05:25:48,17,10,1, 11.9,1,1, 8.861, 10610.976, 279.182, 52622.596 21/06/16,05:25:48,18,10,1, 11.9,1,1, 8.861, 10610.943, 279.141, 52622.606 21/06/16,05:25:48,19,10,1, 11.9,1,1, 8.861, 10610.946, 279.150, 52622.592 21/06/16,05:25:49,00,10,1, 12.0,1,1, 8.867, 10610.940, 279.150, 52622.592 21/06/16,05:25:49,01,10,1, 12.0,1,1, 8.867, 10610.921, 279.141, 52622.639 21/06/16,05:25:49,02,10,1, 12.0,1,1, 8.867, 10610.882, 279.107, 52622.442 21/06/16,05:25:49,03,10,1, 12.0,1,1, 8.867, 10610.896, 279.138, 52622.669 21/06/16,05:25:49,04,10,1, 12.0,1,1, 8.867, 10610.900, 279.095, 52622.684 21/06/16,05:25:49,05,10,1, 12.0,1,1, 8.867, 10610.881, 279.098, 52622.638 21/06/16,05:25:49,06,10,1, 12.0,1,1, 8.867, 10610.878, 279.098, 52622.614 21/06/16,05:25:49,07,10,1, 12.0,1,1, 8.867, 10610.881, 279.082, 52622.619 21/06/16,05:25:49,08,10,1, 12.0,1,1, 8.867, 10610.863, 279.073, 52622.638 21/06/16,05:25:49,09,10,1, 12.0,1,1, 8.867, 10610.863, 279.069, 52622.638 21/06/16,05:25:49,10,10,1, 12.0,1,1, 8.867, 10610.845, 279.070, 52622.601 21/06/16,05:25:49,11,10,1, 12.0,1,1, 8.867, 10610.838, 279.064, 52622.560 21/06/16,05:25:49,12,10,1, 12.0,1,1, 8.867, 10610.852, 279.047, 52622.611 21/06/16,05:25:49,13,10,1, 12.0,1,1, 8.867, 10610.842, 279.053, 52622.614 21/06/16,05:25:49,14,10,1, 12.0,1,1, 8.867, 10610.826, 279.051, 52622.609 21/06/16,05:25:49,15,10,1, 12.0,1,1, 8.867, 10610.829, 279.022, 52622.586 21/06/16,05:25:49,16,10,1, 12.0,1,1, 8.867, 10610.814, 279.033, 52622.638 21/06/16,05:25:49,17,10,1, 12.0,1,1, 8.867, 10610.788, 279.003, 52622.585 21/06/16,05:25:49,18,10,1, 12.0,1,1, 8.867, 10610.814, 279.012, 52622.612 21/06/16,05:25:49,19,10,1, 12.0,1,1, 8.867, 10610.799, 279.011, 52622.628 21/06/16,05:25:50,00,10,1, 11.8,1,1, 8.864, 10610.799, 279.011, 52622.628 21/06/16,05:25:50,01,10,1, 11.8,1,1, 8.864, 10610.794, 278.950, 52622.605 21/06/16,05:25:50,02,10,1, 11.8,1,1, 8.864, 10610.778, 278.968, 52622.612 21/06/16,05:25:50,03,10,1, 11.8,1,1, 8.864, 10610.776, 278.968, 52622.552 21/06/16,05:25:50,04,10,1, 11.8,1,1, 8.864, 10610.777, 278.948, 52622.618 21/06/16,05:25:50,05,10,1, 11.8,1,1, 8.864, 10610.746, 278.920, 52622.607 21/06/16,05:25:50,06,10,1, 11.8,1,1, 8.864, 10610.728, 278.925, 52622.653 21/06/16,05:25:50,07,10,1, 11.8,1,1, 8.864, 10610.713, 278.926, 52622.629 21/06/16,05:25:50,08,10,1, 11.8,1,1, 8.864, 10610.717, 278.901, 52622.476 21/06/16,05:25:50,09,10,1, 11.8,1,1, 8.864, 10610.666, 278.891, 52622.660 21/06/16,05:25:50,10,10,1, 11.8,1,1, 8.864, 10610.707, 278.890, 52622.641 21/06/16,05:25:50,11,10,1, 11.8,1,1, 8.864, 10610.716, 278.865, 52622.634 21/06/16,05:25:50,12,10,1, 11.8,1,1, 8.864, 10610.687, 278.857, 52622.614 21/06/16,05:25:50,13,10,1, 11.8,1,1, 8.864, 10610.663, 278.827, 52622.609 21/06/16,05:25:50,14,10,1, 11.8,1,1, 8.864, 10610.666, 278.841, 52622.651 21/06/16,05:25:50,15,10,1, 11.8,1,1, 8.864, 10610.638, 278.836, 52622.620 21/06/16,05:25:50,16,10,1, 11.8,1,1, 8.864, 10610.651, 278.847, 52622.645 21/06/16,05:25:50,17,10,1, 11.8,1,1, 8.864, 10610.636, 278.838, 52622.620 21/06/16,05:25:50,18,10,1, 11.8,1,1, 8.864, 10610.612, 278.796, 52622.602 21/06/16,05:25:50,19,10,1, 11.8,1,1, 8.864, 10610.615, 278.807, 52622.578 21/06/16,05:25:51,00,10,1, 11.9,1,1, 8.863, 10610.615, 278.807, 52622.578 21/06/16,05:25:51,01,10,1, 11.9,1,1, 8.863, 10610.554, 278.789, 52622.562 21/06/16,05:25:51,02,10,1, 11.9,1,1, 8.863, 10610.564, 278.794, 52622.644 21/06/16,05:25:51,03,10,1, 11.9,1,1, 8.863, 10610.572, 278.767, 52622.667 21/06/16,05:25:51,04,10,1, 11.9,1,1, 8.863, 10610.522, 278.773, 52622.691 21/06/16,05:25:51,05,10,1, 11.9,1,1, 8.863, 10610.526, 278.777, 52622.641 21/06/16,05:25:51,06,10,1, 11.9,1,1, 8.863, 10610.527, 278.763, 52622.643 21/06/16,05:25:51,07,10,1, 11.9,1,1, 8.863, 10610.478, 278.785, 52622.714 21/06/16,05:25:51,08,10,1, 11.9,1,1, 8.863, 10610.495, 278.754, 52622.643 21/06/16,05:25:51,09,10,1, 11.9,1,1, 8.863, 10610.486, 278.759, 52622.616 21/06/16,05:25:51,10,10,1, 11.9,1,1, 8.863, 10610.449, 278.755, 52622.645 21/06/16,05:25:51,11,10,1, 11.9,1,1, 8.863, 10610.447, 278.734, 52622.611 21/06/16,05:25:51,12,10,1, 11.9,1,1, 8.863, 10610.434, 278.774, 52622.630 21/06/16,05:25:51,13,10,1, 11.9,1,1, 8.863, 10610.417, 278.744, 52622.590 21/06/16,05:25:51,14,10,1, 11.9,1,1, 8.863, 10610.407, 278.749, 52622.631 21/06/16,05:25:51,15,10,1, 11.9,1,1, 8.863, 10610.384, 278.706, 52622.593 21/06/16,05:25:51,16,10,1, 11.9,1,1, 8.863, 10610.402, 278.741, 52622.660 21/06/16,05:25:51,17,10,1, 11.9,1,1, 8.863, 10610.362, 278.725, 52622.568 21/06/16,05:25:51,18,10,1, 11.9,1,1, 8.863, 10610.347, 278.764, 52622.631 21/06/16,05:25:51,19,10,1, 11.9,1,1, 8.863, 10610.340, 278.727, 52622.624 21/06/16,05:25:52,00,10,1, 11.9,1,1, 8.866, 10610.340, 278.727, 52622.624 21/06/16,05:25:52,01,10,1, 11.9,1,1, 8.866, 10610.331, 278.723, 52622.622 21/06/16,05:25:52,02,10,1, 11.9,1,1, 8.866, 10610.307, 278.717, 52622.678 21/06/16,05:25:52,03,10,1, 11.9,1,1, 8.866, 10610.278, 278.705, 52622.603 21/06/16,05:25:52,04,10,1, 11.9,1,1, 8.866, 10610.252, 278.719, 52622.667 21/06/16,05:25:52,05,10,1, 11.9,1,1, 8.866, 10610.243, 278.716, 52622.614 21/06/16,05:25:52,06,10,1, 11.9,1,1, 8.866, 10610.236, 278.699, 52622.651 21/06/16,05:25:52,07,10,1, 11.9,1,1, 8.866, 10610.237, 278.717, 52622.632 21/06/16,05:25:52,08,10,1, 11.9,1,1, 8.866, 10610.224, 278.708, 52622.625 21/06/16,05:25:52,09,10,1, 11.9,1,1, 8.866, 10610.176, 278.729, 52622.631 21/06/16,05:25:52,10,10,1, 11.9,1,1, 8.866, 10610.158, 278.697, 52622.647 21/06/16,05:25:52,11,10,1, 11.9,1,1, 8.866, 10610.150, 278.711, 52622.637 21/06/16,05:25:52,12,10,1, 11.9,1,1, 8.866, 10610.145, 278.703, 52622.634 21/06/16,05:25:52,13,10,1, 11.9,1,1, 8.866, 10610.117, 278.725, 52622.621 21/06/16,05:25:52,14,10,1, 11.9,1,1, 8.866, 10610.106, 278.722, 52622.639 21/06/16,05:25:52,15,10,1, 11.9,1,1, 8.866, 10610.087, 278.711, 52622.690 21/06/16,05:25:52,16,10,1, 11.9,1,1, 8.866, 10610.059, 278.673, 52622.668 21/06/16,05:25:52,17,10,1, 11.9,1,1, 8.866, 10610.061, 278.695, 52622.612 21/06/16,05:25:52,18,10,1, 11.9,1,1, 8.866, 10610.029, 278.706, 52622.680 21/06/16,05:25:52,19,10,1, 11.9,1,1, 8.866, 10610.026, 278.685, 52622.640 21/06/16,05:25:53,00,09,1, 11.9,1,1, 8.865, 10610.023, 278.685, 52622.640 21/06/16,05:25:53,01,09,1, 11.9,1,1, 8.865, 10610.006, 278.673, 52622.656 21/06/16,05:25:53,02,09,1, 11.9,1,1, 8.865, 10609.989, 278.689, 52622.646 21/06/16,05:25:53,03,09,1, 11.9,1,1, 8.865, 10609.957, 278.675, 52622.661 21/06/16,05:25:53,04,09,1, 11.9,1,1, 8.865, 10609.936, 278.674, 52622.724 21/06/16,05:25:53,05,09,1, 11.9,1,1, 8.865, 10609.934, 278.666, 52622.690 21/06/16,05:25:53,06,09,1, 11.9,1,1, 8.865, 10609.911, 278.650, 52622.700 21/06/16,05:25:53,07,09,1, 11.9,1,1, 8.865, 10609.898, 278.652, 52622.699 21/06/16,05:25:53,08,09,1, 11.9,1,1, 8.865, 10609.876, 278.667, 52622.725 21/06/16,05:25:53,09,09,1, 11.9,1,1, 8.865, 10609.900, 278.632, 52622.562 21/06/16,05:25:53,10,09,1, 11.9,1,1, 8.865, 10609.827, 278.639, 52622.464 21/06/16,05:25:53,11,09,1, 11.9,1,1, 8.865, 10609.825, 278.629, 52622.736 21/06/16,05:25:53,12,09,1, 11.9,1,1, 8.865, 10609.793, 278.630, 52622.726 21/06/16,05:25:53,13,09,1, 11.9,1,1, 8.865, 10609.776, 278.612, 52622.674 21/06/16,05:25:53,14,09,1, 11.9,1,1, 8.865, 10609.753, 278.632, 52622.706 21/06/16,05:25:53,15,09,1, 11.9,1,1, 8.865, 10609.755, 278.610, 52622.702 21/06/16,05:25:53,16,09,1, 11.9,1,1, 8.865, 10609.706, 278.621, 52622.687 21/06/16,05:25:53,17,09,1, 11.9,1,1, 8.865, 10609.693, 278.614, 52622.699 21/06/16,05:25:53,18,09,1, 11.9,1,1, 8.865, 10609.655, 278.634, 52622.716 21/06/16,05:25:53,19,09,1, 11.9,1,1, 8.865, 10609.660, 278.618, 52622.699 21/06/16,05:25:54,00,10,1, 11.9,1,1, 8.863, 10609.655, 278.618, 52622.699 21/06/16,05:25:54,01,10,1, 11.9,1,1, 8.863, 10609.618, 278.623, 52622.675 21/06/16,05:25:54,02,10,1, 11.9,1,1, 8.863, 10609.583, 278.648, 52622.847 21/06/16,05:25:54,03,10,1, 11.9,1,1, 8.863, 10609.545, 278.632, 52622.638 21/06/16,05:25:54,04,10,1, 11.9,1,1, 8.863, 10609.526, 278.619, 52622.671 21/06/16,05:25:54,05,10,1, 11.9,1,1, 8.863, 10609.545, 278.641, 52622.694 21/06/16,05:25:54,06,10,1, 11.9,1,1, 8.863, 10609.509, 278.626, 52622.658 21/06/16,05:25:54,07,10,1, 11.9,1,1, 8.863, 10609.492, 278.618, 52622.667 21/06/16,05:25:54,08,10,1, 11.9,1,1, 8.863, 10609.497, 278.649, 52622.688 21/06/16,05:25:54,09,10,1, 11.9,1,1, 8.863, 10609.452, 278.654, 52622.695 21/06/16,05:25:54,10,10,1, 11.9,1,1, 8.863, 10609.455, 278.660, 52622.717 21/06/16,05:25:54,11,10,1, 11.9,1,1, 8.863, 10609.430, 278.660, 52622.702 21/06/16,05:25:54,12,10,1, 11.9,1,1, 8.863, 10609.386, 278.628, 52622.696 21/06/16,05:25:54,13,10,1, 11.9,1,1, 8.863, 10609.380, 278.658, 52622.701 21/06/16,05:25:54,14,10,1, 11.9,1,1, 8.863, 10609.360, 278.660, 52622.684 21/06/16,05:25:54,15,10,1, 11.9,1,1, 8.863, 10609.365, 278.657, 52622.682 21/06/16,05:25:54,16,10,1, 11.9,1,1, 8.863, 10609.325, 278.655, 52622.680 21/06/16,05:25:54,17,10,1, 11.9,1,1, 8.863, 10609.323, 278.697, 52622.672 21/06/16,05:25:54,18,10,1, 11.9,1,1, 8.863, 10609.289, 278.669, 52622.667 21/06/16,05:25:54,19,10,1, 11.9,1,1, 8.863, 10609.288, 278.674, 52622.706 21/06/16,05:25:55,00,09,1, 11.9,1,1, 8.866, 10609.288, 278.674, 52622.706 21/06/16,05:25:55,01,09,1, 11.9,1,1, 8.866, 10609.242, 278.675, 52622.708 21/06/16,05:25:55,02,09,1, 11.9,1,1, 8.866, 10609.208, 278.702, 52622.723 21/06/16,05:25:55,03,09,1, 11.9,1,1, 8.866, 10609.182, 278.697, 52622.624 21/06/16,05:25:55,04,09,1, 11.9,1,1, 8.866, 10609.188, 278.702, 52622.685 21/06/16,05:25:55,05,09,1, 11.9,1,1, 8.866, 10609.140, 278.722, 52622.671 21/06/16,05:25:55,06,09,1, 11.9,1,1, 8.866, 10609.132, 278.727, 52622.705 21/06/16,05:25:55,07,09,1, 11.9,1,1, 8.866, 10609.118, 278.745, 52622.714 21/06/16,05:25:55,08,09,1, 11.9,1,1, 8.866, 10609.121, 278.741, 52622.715 21/06/16,05:25:55,09,09,1, 11.9,1,1, 8.866, 10609.088, 278.735, 52622.672 21/06/16,05:25:55,10,09,1, 11.9,1,1, 8.866, 10609.047, 278.758, 52622.727 21/06/16,05:25:55,11,09,1, 11.9,1,1, 8.866, 10609.014, 278.749, 52622.648 21/06/16,05:25:55,12,09,1, 11.9,1,1, 8.866, 10609.039, 278.766, 52622.675 21/06/16,05:25:55,13,09,1, 11.9,1,1, 8.866, 10609.010, 278.743, 52622.698 21/06/16,05:25:55,14,09,1, 11.9,1,1, 8.866, 10609.003, 278.755, 52622.698 21/06/16,05:25:55,15,09,1, 11.9,1,1, 8.866, 10608.967, 278.759, 52622.727 21/06/16,05:25:55,16,09,1, 11.9,1,1, 8.866, 10608.976, 278.802, 52622.772 21/06/16,05:25:55,17,09,1, 11.9,1,1, 8.866, 10608.952, 278.768, 52622.692 21/06/16,05:25:55,18,09,1, 11.9,1,1, 8.866, 10608.943, 278.774, 52622.731 21/06/16,05:25:55,19,09,1, 11.9,1,1, 8.866, 10608.906, 278.763, 52622.686 21/06/16,05:25:56,00,10,1, 11.8,1,1, 8.866, 10608.904, 278.763, 52622.686 21/06/16,05:25:56,01,10,1, 11.8,1,1, 8.866, 10608.872, 278.762, 52622.749 21/06/16,05:25:56,02,10,1, 11.8,1,1, 8.866, 10608.866, 278.755, 52622.704 21/06/16,05:25:56,03,10,1, 11.8,1,1, 8.866, 10608.851, 278.760, 52622.753 21/06/16,05:25:56,04,10,1, 11.8,1,1, 8.866, 10608.853, 278.757, 52622.719 21/06/16,05:25:56,05,10,1, 11.8,1,1, 8.866, 10608.828, 278.783, 52622.713 21/06/16,05:25:56,06,10,1, 11.8,1,1, 8.866, 10608.809, 278.769, 52622.727 21/06/16,05:25:56,07,10,1, 11.8,1,1, 8.866, 10608.811, 278.774, 52622.710 21/06/16,05:25:56,08,10,1, 11.8,1,1, 8.866, 10608.776, 278.751, 52622.732 21/06/16,05:25:56,09,10,1, 11.8,1,1, 8.866, 10608.768, 278.790, 52622.754 21/06/16,05:25:56,10,10,1, 11.8,1,1, 8.866, 10608.740, 278.812, 52622.705 21/06/16,05:25:56,11,10,1, 11.8,1,1, 8.866, 10608.754, 278.808, 52622.723 21/06/16,05:25:56,12,10,1, 11.8,1,1, 8.866, 10608.718, 278.804, 52622.704 21/06/16,05:25:56,13,10,1, 11.8,1,1, 8.866, 10608.693, 278.794, 52622.708 21/06/16,05:25:56,14,10,1, 11.8,1,1, 8.866, 10608.662, 278.796, 52622.650 21/06/16,05:25:56,15,10,1, 11.8,1,1, 8.866, 10608.675, 278.807, 52622.671 21/06/16,05:25:56,16,10,1, 11.8,1,1, 8.866, 10608.642, 278.790, 52622.722 21/06/16,05:25:56,17,10,1, 11.8,1,1, 8.866, 10608.608, 278.810, 52622.725 21/06/16,05:25:56,18,10,1, 11.8,1,1, 8.866, 10608.599, 278.824, 52622.666 21/06/16,05:25:56,19,10,1, 11.8,1,1, 8.866, 10608.585, 278.834, 52622.688 21/06/16,05:25:57,00,10,1, 11.9,1,1, 8.864, 10608.579, 278.834, 52622.688 21/06/16,05:25:57,01,10,1, 11.9,1,1, 8.864, 10608.546, 278.831, 52622.714 21/06/16,05:25:57,02,10,1, 11.9,1,1, 8.864, 10608.529, 278.841, 52622.692 21/06/16,05:25:57,03,10,1, 11.9,1,1, 8.864, 10608.503, 278.862, 52622.704 21/06/16,05:25:57,04,10,1, 11.9,1,1, 8.864, 10608.509, 278.845, 52622.733 21/06/16,05:25:57,05,10,1, 11.9,1,1, 8.864, 10608.493, 278.867, 52622.674 21/06/16,05:25:57,06,10,1, 11.9,1,1, 8.864, 10608.467, 278.892, 52622.737 21/06/16,05:25:57,07,10,1, 11.9,1,1, 8.864, 10608.446, 278.905, 52622.670 21/06/16,05:25:57,08,10,1, 11.9,1,1, 8.864, 10608.417, 278.911, 52622.708 21/06/16,05:25:57,09,10,1, 11.9,1,1, 8.864, 10608.380, 278.901, 52622.695 21/06/16,05:25:57,10,10,1, 11.9,1,1, 8.864, 10608.374, 278.917, 52622.751 21/06/16,05:25:57,11,10,1, 11.9,1,1, 8.864, 10608.351, 278.922, 52622.688 21/06/16,05:25:57,12,10,1, 11.9,1,1, 8.864, 10608.343, 278.923, 52622.688 21/06/16,05:25:57,13,10,1, 11.9,1,1, 8.864, 10608.324, 278.952, 52622.664 21/06/16,05:25:57,14,10,1, 11.9,1,1, 8.864, 10608.298, 278.962, 52622.704 21/06/16,05:25:57,15,10,1, 11.9,1,1, 8.864, 10608.269, 278.930, 52622.679 21/06/16,05:25:57,16,10,1, 11.9,1,1, 8.864, 10608.281, 278.974, 52622.747 21/06/16,05:25:57,17,10,1, 11.9,1,1, 8.864, 10608.264, 278.934, 52622.682 21/06/16,05:25:57,18,10,1, 11.9,1,1, 8.864, 10608.249, 278.974, 52622.719 21/06/16,05:25:57,19,10,1, 11.9,1,1, 8.864, 10608.195, 278.983, 52622.679 21/06/16,05:25:58,00,10,1, 11.9,1,1, 8.868, 10608.187, 278.983, 52622.679 21/06/16,05:25:58,01,10,1, 11.9,1,1, 8.868, 10608.180, 278.971, 52622.654 21/06/16,05:25:58,02,10,1, 11.9,1,1, 8.868, 10608.162, 278.999, 52622.713 21/06/16,05:25:58,03,10,1, 11.9,1,1, 8.868, 10608.140, 278.994, 52622.698 21/06/16,05:25:58,04,10,1, 11.9,1,1, 8.868, 10608.137, 279.003, 52622.767 21/06/16,05:25:58,05,10,1, 11.9,1,1, 8.868, 10608.106, 279.004, 52622.690 21/06/16,05:25:58,06,10,1, 11.9,1,1, 8.868, 10608.071, 279.004, 52622.711 21/06/16,05:25:58,07,10,1, 11.9,1,1, 8.868, 10608.070, 279.022, 52622.705 21/06/16,05:25:58,08,10,1, 11.9,1,1, 8.868, 10608.048, 279.017, 52622.739 21/06/16,05:25:58,09,10,1, 11.9,1,1, 8.868, 10608.024, 279.043, 52622.763 21/06/16,05:25:58,10,10,1, 11.9,1,1, 8.868, 10608.019, 279.027, 52622.687 21/06/16,05:25:58,11,10,1, 11.9,1,1, 8.868, 10607.999, 279.032, 52622.706 21/06/16,05:25:58,12,10,1, 11.9,1,1, 8.868, 10607.973, 279.015, 52622.659 21/06/16,05:25:58,13,10,1, 11.9,1,1, 8.868, 10607.989, 279.040, 52622.694 21/06/16,05:25:58,14,10,1, 11.9,1,1, 8.868, 10607.956, 279.046, 52622.653 21/06/16,05:25:58,15,10,1, 11.9,1,1, 8.868, 10607.950, 279.068, 52622.724 21/06/16,05:25:58,16,10,1, 11.9,1,1, 8.868, 10607.928, 279.031, 52622.655 21/06/16,05:25:58,17,10,1, 11.9,1,1, 8.868, 10607.903, 279.100, 52622.689 21/06/16,05:25:58,18,10,1, 11.9,1,1, 8.868, 10607.888, 279.073, 52622.650 21/06/16,05:25:58,19,10,1, 11.9,1,1, 8.868, 10607.876, 279.076, 52622.656 21/06/16,05:25:59,00,10,1, 11.9,1,1, 8.864, 10607.870, 279.076, 52622.656 21/06/16,05:25:59,01,10,1, 11.9,1,1, 8.864, 10607.859, 279.108, 52622.692 21/06/16,05:25:59,02,10,1, 11.9,1,1, 8.864, 10607.838, 279.083, 52622.645 21/06/16,05:25:59,03,10,1, 11.9,1,1, 8.864, 10607.820, 279.116, 52622.636 21/06/16,05:25:59,04,10,1, 11.9,1,1, 8.864, 10607.796, 279.118, 52622.693 21/06/16,05:25:59,05,10,1, 11.9,1,1, 8.864, 10607.797, 279.132, 52622.635 21/06/16,05:25:59,06,10,1, 11.9,1,1, 8.864, 10607.766, 279.141, 52622.655 21/06/16,05:25:59,07,10,1, 11.9,1,1, 8.864, 10607.726, 279.132, 52622.637 21/06/16,05:25:59,08,10,1, 11.9,1,1, 8.864, 10607.759, 279.161, 52622.732 21/06/16,05:25:59,09,10,1, 11.9,1,1, 8.864, 10607.724, 279.133, 52622.683 21/06/16,05:25:59,10,10,1, 11.9,1,1, 8.864, 10607.707, 279.154, 52622.657 21/06/16,05:25:59,11,10,1, 11.9,1,1, 8.864, 10607.693, 279.165, 52622.700 21/06/16,05:25:59,12,10,1, 11.9,1,1, 8.864, 10607.694, 279.169, 52622.650 21/06/16,05:25:59,13,10,1, 11.9,1,1, 8.864, 10607.664, 279.184, 52622.640 21/06/16,05:25:59,14,10,1, 11.9,1,1, 8.864, 10607.642, 279.162, 52622.643 21/06/16,05:25:59,15,10,1, 11.9,1,1, 8.864, 10607.622, 279.167, 52622.633 21/06/16,05:25:59,16,10,1, 11.9,1,1, 8.864, 10607.611, 279.216, 52622.640 21/06/16,05:25:59,17,10,1, 11.9,1,1, 8.864, 10607.604, 279.199, 52622.659 21/06/16,05:25:59,18,10,1, 11.9,1,1, 8.864, 10607.601, 279.237, 52622.641 21/06/16,05:25:59,19,10,1, 11.9,1,1, 8.864, 10607.571, 279.236, 52622.626 21/06/16,05:26:00,00,10,1, 11.9,1,1, 8.865, 10607.569, 279.236, 52622.626 21/06/16,05:26:00,01,10,1, 11.9,1,1, 8.865, 10607.540, 279.241, 52622.657 21/06/16,05:26:00,02,10,1, 11.9,1,1, 8.865, 10607.532, 279.246, 52622.674 21/06/16,05:26:00,03,10,1, 11.9,1,1, 8.865, 10607.533, 279.271, 52622.650 21/06/16,05:26:00,04,10,1, 11.9,1,1, 8.865, 10607.558, 279.266, 52622.624 21/06/16,05:26:00,05,10,1, 11.9,1,1, 8.865, 10607.507, 279.264, 52622.640 21/06/16,05:26:00,06,10,1, 11.9,1,1, 8.865, 10607.521, 279.277, 52622.632 21/06/16,05:26:00,07,10,1, 11.9,1,1, 8.865, 10607.493, 279.310, 52622.652 21/06/16,05:26:00,08,10,1, 11.9,1,1, 8.865, 10607.466, 279.284, 52622.620 21/06/16,05:26:00,09,10,1, 11.9,1,1, 8.865, 10607.472, 279.325, 52622.650 21/06/16,05:26:00,10,10,1, 11.9,1,1, 8.865, 10607.465, 279.327, 52622.665 21/06/16,05:26:00,11,10,1, 11.9,1,1, 8.865, 10607.435, 279.333, 52622.618 21/06/16,05:26:00,12,10,1, 11.9,1,1, 8.865, 10607.435, 279.304, 52622.578 21/06/16,05:26:00,13,10,1, 11.9,1,1, 8.865, 10607.410, 279.355, 52622.629 21/06/16,05:26:00,14,10,1, 11.9,1,1, 8.865, 10607.414, 279.336, 52622.618 21/06/16,05:26:00,15,10,1, 11.9,1,1, 8.865, 10607.398, 279.334, 52622.663 21/06/16,05:26:00,16,10,1, 11.9,1,1, 8.865, 10607.391, 279.315, 52622.657 21/06/16,05:26:00,17,10,1, 11.9,1,1, 8.865, 10607.377, 279.343, 52622.645 21/06/16,05:26:00,18,10,1, 11.9,1,1, 8.865, 10607.380, 279.359, 52622.653 21/06/16,05:26:00,19,10,1, 11.9,1,1, 8.865, 10607.345, 279.393, 52622.637 21/06/16,05:26:01,00,10,1, 11.9,1,1, 8.859, 10607.344, 279.393, 52622.637 21/06/16,05:26:01,01,10,1, 11.9,1,1, 8.859, 10607.332, 279.439, 52622.914 21/06/16,05:26:01,02,10,1, 11.9,1,1, 8.859, 10607.328, 279.383, 52622.623 21/06/16,05:26:01,03,10,1, 11.9,1,1, 8.859, 10607.337, 279.422, 52622.578 21/06/16,05:26:01,04,10,1, 11.9,1,1, 8.859, 10607.314, 279.414, 52622.621 21/06/16,05:26:01,05,10,1, 11.9,1,1, 8.859, 10607.303, 279.402, 52622.611 21/06/16,05:26:01,06,10,1, 11.9,1,1, 8.859, 10607.305, 279.432, 52622.613 21/06/16,05:26:01,07,10,1, 11.9,1,1, 8.859, 10607.242, 279.451, 52622.615 21/06/16,05:26:01,08,10,1, 11.9,1,1, 8.859, 10607.291, 279.455, 52622.663 21/06/16,05:26:01,09,10,1, 11.9,1,1, 8.859, 10607.210, 279.465, 52622.620 21/06/16,05:26:01,10,10,1, 11.9,1,1, 8.859, 10607.255, 279.453, 52622.601 21/06/16,05:26:01,11,10,1, 11.9,1,1, 8.859, 10607.230, 279.472, 52622.572 21/06/16,05:26:01,12,10,1, 11.9,1,1, 8.859, 10607.221, 279.476, 52622.569 21/06/16,05:26:01,13,10,1, 11.9,1,1, 8.859, 10607.204, 279.463, 52622.591 21/06/16,05:26:01,14,10,1, 11.9,1,1, 8.859, 10607.199, 279.510, 52622.804 21/06/16,05:26:01,15,10,1, 11.9,1,1, 8.859, 10607.183, 279.473, 52622.460 21/06/16,05:26:01,16,10,1, 11.9,1,1, 8.859, 10607.157, 279.471, 52622.508 21/06/16,05:26:01,17,10,1, 11.9,1,1, 8.859, 10607.148, 279.487, 52622.510 21/06/16,05:26:01,18,10,1, 11.9,1,1, 8.859, 10607.178, 279.526, 52622.542 21/06/16,05:26:01,19,10,1, 11.9,1,1, 8.859, 10607.135, 279.521, 52622.550 21/06/16,05:26:02,00,10,1, 11.8,1,1, 8.869, 10607.127, 279.521, 52622.550 21/06/16,05:26:02,01,10,1, 11.8,1,1, 8.869, 10607.119, 279.528, 52622.527 21/06/16,05:26:02,02,10,1, 11.8,1,1, 8.869, 10607.105, 279.527, 52622.524 21/06/16,05:26:02,03,10,1, 11.8,1,1, 8.869, 10607.104, 279.548, 52622.516 21/06/16,05:26:02,04,10,1, 11.8,1,1, 8.869, 10607.086, 279.525, 52622.528 21/06/16,05:26:02,05,10,1, 11.8,1,1, 8.869, 10607.075, 279.537, 52622.515 21/06/16,05:26:02,06,10,1, 11.8,1,1, 8.869, 10607.041, 279.526, 52622.517 21/06/16,05:26:02,07,10,1, 11.8,1,1, 8.869, 10607.061, 279.534, 52622.536 21/06/16,05:26:02,08,10,1, 11.8,1,1, 8.869, 10607.030, 279.554, 52622.540 21/06/16,05:26:02,09,10,1, 11.8,1,1, 8.869, 10607.022, 279.549, 52622.510 21/06/16,05:26:02,10,10,1, 11.8,1,1, 8.869, 10606.984, 279.555, 52622.370 21/06/16,05:26:02,11,10,1, 11.8,1,1, 8.869, 10607.021, 279.572, 52622.415 21/06/16,05:26:02,12,10,1, 11.8,1,1, 8.869, 10606.980, 279.570, 52622.459 21/06/16,05:26:02,13,10,1, 11.8,1,1, 8.869, 10606.982, 279.621, 52622.501 21/06/16,05:26:02,14,10,1, 11.8,1,1, 8.869, 10606.968, 279.584, 52622.488 21/06/16,05:26:02,15,10,1, 11.8,1,1, 8.869, 10606.979, 279.613, 52622.491 21/06/16,05:26:02,16,10,1, 11.8,1,1, 8.869, 10606.967, 279.571, 52622.490 21/06/16,05:26:02,17,10,1, 11.8,1,1, 8.869, 10606.954, 279.605, 52622.483 21/06/16,05:26:02,18,10,1, 11.8,1,1, 8.869, 10606.938, 279.619, 52622.502 21/06/16,05:26:02,19,10,1, 11.8,1,1, 8.869, 10606.929, 279.636, 52622.465 21/06/16,05:26:03,00,10,1, 11.9,1,1, 8.864, 10606.927, 279.636, 52622.465 21/06/16,05:26:03,01,10,1, 11.9,1,1, 8.864, 10606.914, 279.636, 52622.494 21/06/16,05:26:03,02,10,1, 11.9,1,1, 8.864, 10606.882, 279.616, 52622.476 21/06/16,05:26:03,03,10,1, 11.9,1,1, 8.864, 10606.907, 279.627, 52622.478 21/06/16,05:26:03,04,10,1, 11.9,1,1, 8.864, 10606.881, 279.610, 52622.466 21/06/16,05:26:03,05,10,1, 11.9,1,1, 8.864, 10606.897, 279.621, 52622.452 21/06/16,05:26:03,06,10,1, 11.9,1,1, 8.864, 10606.874, 279.640, 52622.466 21/06/16,05:26:03,07,10,1, 11.9,1,1, 8.864, 10606.837, 279.630, 52622.436 21/06/16,05:26:03,08,10,1, 11.9,1,1, 8.864, 10606.838, 279.647, 52622.444 21/06/16,05:26:03,09,10,1, 11.9,1,1, 8.864, 10606.833, 279.637, 52622.447 21/06/16,05:26:03,10,10,1, 11.9,1,1, 8.864, 10606.841, 279.622, 52622.464 21/06/16,05:26:03,11,10,1, 11.9,1,1, 8.864, 10606.813, 279.642, 52622.428 21/06/16,05:26:03,12,10,1, 11.9,1,1, 8.864, 10606.838, 279.643, 52622.454 21/06/16,05:26:03,13,10,1, 11.9,1,1, 8.864, 10606.816, 279.652, 52622.425 21/06/16,05:26:03,14,10,1, 11.9,1,1, 8.864, 10606.823, 279.687, 52622.441 21/06/16,05:26:03,15,10,1, 11.9,1,1, 8.864, 10606.824, 279.673, 52622.437 21/06/16,05:26:03,16,10,1, 11.9,1,1, 8.864, 10606.789, 279.684, 52622.432 21/06/16,05:26:03,17,10,1, 11.9,1,1, 8.864, 10606.814, 279.679, 52622.382 21/06/16,05:26:03,18,10,1, 11.9,1,1, 8.864, 10606.816, 279.694, 52622.393 21/06/16,05:26:03,19,10,1, 11.9,1,1, 8.864, 10606.749, 279.693, 52622.363 21/06/16,05:26:04,00,10,1, 11.8,1,1, 8.866, 10606.743, 279.693, 52622.363 21/06/16,05:26:04,01,10,1, 11.8,1,1, 8.866, 10606.776, 279.685, 52622.347 21/06/16,05:26:04,02,10,1, 11.8,1,1, 8.866, 10606.775, 279.732, 52622.377 21/06/16,05:26:04,03,10,1, 11.8,1,1, 8.866, 10606.773, 279.736, 52622.366 21/06/16,05:26:04,04,10,1, 11.8,1,1, 8.866, 10606.777, 279.738, 52622.352 21/06/16,05:26:04,05,10,1, 11.8,1,1, 8.866, 10606.759, 279.723, 52622.335 21/06/16,05:26:04,06,10,1, 11.8,1,1, 8.866, 10606.762, 279.720, 52622.339 21/06/16,05:26:04,07,10,1, 11.8,1,1, 8.866, 10606.742, 279.751, 52622.313 21/06/16,05:26:04,08,10,1, 11.8,1,1, 8.866, 10606.731, 279.746, 52622.329 21/06/16,05:26:04,09,10,1, 11.8,1,1, 8.866, 10606.752, 279.788, 52622.335 21/06/16,05:26:04,10,10,1, 11.8,1,1, 8.866, 10606.732, 279.726, 52622.312 21/06/16,05:26:04,11,10,1, 11.8,1,1, 8.866, 10606.740, 279.774, 52622.322 21/06/16,05:26:04,12,10,1, 11.8,1,1, 8.866, 10606.743, 279.732, 52622.023 21/06/16,05:26:04,13,10,1, 11.8,1,1, 8.866, 10606.717, 279.775, 52622.357 21/06/16,05:26:04,14,10,1, 11.8,1,1, 8.866, 10606.712, 279.767, 52622.323 21/06/16,05:26:04,15,10,1, 11.8,1,1, 8.866, 10606.747, 279.807, 52622.316 21/06/16,05:26:04,16,10,1, 11.8,1,1, 8.866, 10606.744, 279.795, 52622.271 21/06/16,05:26:04,17,10,1, 11.8,1,1, 8.866, 10606.766, 279.788, 52622.261 21/06/16,05:26:04,18,10,1, 11.8,1,1, 8.866, 10606.727, 279.767, 52622.235 21/06/16,05:26:04,19,10,1, 11.8,1,1, 8.866, 10606.741, 279.801, 52622.247 21/06/16,05:26:05,00,10,1, 11.9,1,1, 8.867, 10606.735, 279.801, 52622.247 21/06/16,05:26:05,01,10,1, 11.9,1,1, 8.867, 10606.769, 279.786, 52622.264 21/06/16,05:26:05,02,10,1, 11.9,1,1, 8.867, 10606.716, 279.773, 52622.220 21/06/16,05:26:05,03,10,1, 11.9,1,1, 8.867, 10606.749, 279.794, 52622.244 21/06/16,05:26:05,04,10,1, 11.9,1,1, 8.867, 10606.726, 279.768, 52622.206 21/06/16,05:26:05,05,10,1, 11.9,1,1, 8.867, 10606.684, 279.803, 52622.234 21/06/16,05:26:05,06,10,1, 11.9,1,1, 8.867, 10606.787, 279.782, 52622.200 21/06/16,05:26:05,07,10,1, 11.9,1,1, 8.867, 10606.783, 279.774, 52622.170 21/06/16,05:26:05,08,10,1, 11.9,1,1, 8.867, 10606.754, 279.762, 52622.144 21/06/16,05:26:05,09,10,1, 11.9,1,1, 8.867, 10606.778, 279.754, 52622.176 21/06/16,05:26:05,10,10,1, 11.9,1,1, 8.867, 10606.778, 279.734, 52622.132 21/06/16,05:26:05,11,10,1, 11.9,1,1, 8.867, 10606.777, 279.768, 52622.146 21/06/16,05:26:05,12,10,1, 11.9,1,1, 8.867, 10606.772, 279.774, 52622.168 21/06/16,05:26:05,13,10,1, 11.9,1,1, 8.867, 10606.773, 279.765, 52622.107 21/06/16,05:26:05,14,10,1, 11.9,1,1, 8.867, 10606.774, 279.769, 52622.139 21/06/16,05:26:05,15,10,1, 11.9,1,1, 8.867, 10606.781, 279.763, 52622.115 21/06/16,05:26:05,16,10,1, 11.9,1,1, 8.867, 10606.768, 279.771, 52622.125 21/06/16,05:26:05,17,10,1, 11.9,1,1, 8.867, 10606.792, 279.771, 52622.109 21/06/16,05:26:05,18,10,1, 11.9,1,1, 8.867, 10606.793, 279.745, 52622.133 21/06/16,05:26:05,19,10,1, 11.9,1,1, 8.867, 10606.798, 279.728, 52622.100 21/06/16,05:26:06,00,10,1, 12.0,1,1, 8.867, 10606.793, 279.728, 52622.100 21/06/16,05:26:06,01,10,1, 12.0,1,1, 8.867, 10606.774, 279.736, 52622.048 21/06/16,05:26:06,02,10,1, 12.0,1,1, 8.867, 10606.788, 279.744, 52622.067 21/06/16,05:26:06,03,10,1, 12.0,1,1, 8.867, 10606.834, 279.735, 52622.034 21/06/16,05:26:06,04,10,1, 12.0,1,1, 8.867, 10606.833, 279.755, 52622.048 21/06/16,05:26:06,05,10,1, 12.0,1,1, 8.867, 10606.819, 279.729, 52622.023 21/06/16,05:26:06,06,10,1, 12.0,1,1, 8.867, 10606.833, 279.736, 52622.016 21/06/16,05:26:06,07,10,1, 12.0,1,1, 8.867, 10606.819, 279.738, 52622.004 21/06/16,05:26:06,08,10,1, 12.0,1,1, 8.867, 10606.843, 279.715, 52622.038 21/06/16,05:26:06,09,10,1, 12.0,1,1, 8.867, 10606.853, 279.710, 52622.001 21/06/16,05:26:06,10,10,1, 12.0,1,1, 8.867, 10606.875, 279.703, 52622.008 21/06/16,05:26:06,11,10,1, 12.0,1,1, 8.867, 10606.860, 279.687, 52621.969 21/06/16,05:26:06,12,10,1, 12.0,1,1, 8.867, 10606.876, 279.675, 52621.970 21/06/16,05:26:06,13,10,1, 12.0,1,1, 8.867, 10606.886, 279.716, 52621.967 21/06/16,05:26:06,14,10,1, 12.0,1,1, 8.867, 10606.892, 279.669, 52621.961 21/06/16,05:26:06,15,10,1, 12.0,1,1, 8.867, 10606.931, 279.699, 52621.972 21/06/16,05:26:06,16,10,1, 12.0,1,1, 8.867, 10606.909, 279.668, 52621.940 21/06/16,05:26:06,17,10,1, 12.0,1,1, 8.867, 10606.927, 279.686, 52621.933 21/06/16,05:26:06,18,10,1, 12.0,1,1, 8.867, 10606.930, 279.662, 52621.938 21/06/16,05:26:06,19,10,1, 12.0,1,1, 8.867, 10606.952, 279.680, 52621.922 21/06/16,05:26:07,00,10,1, 11.9,1,1, 8.867, 10606.943, 279.680, 52621.922 21/06/16,05:26:07,01,10,1, 11.9,1,1, 8.867, 10606.959, 279.639, 52621.912 21/06/16,05:26:07,02,10,1, 11.9,1,1, 8.867, 10606.964, 279.648, 52621.891 21/06/16,05:26:07,03,10,1, 11.9,1,1, 8.867, 10606.956, 279.651, 52621.883 21/06/16,05:26:07,04,10,1, 11.9,1,1, 8.867, 10606.966, 279.650, 52621.893 21/06/16,05:26:07,05,10,1, 11.9,1,1, 8.867, 10606.970, 279.621, 52621.891 21/06/16,05:26:07,06,10,1, 11.9,1,1, 8.867, 10606.972, 279.607, 52621.874 21/06/16,05:26:07,07,10,1, 11.9,1,1, 8.867, 10606.983, 279.624, 52621.834 21/06/16,05:26:07,08,10,1, 11.9,1,1, 8.867, 10607.009, 279.605, 52621.839 21/06/16,05:26:07,09,10,1, 11.9,1,1, 8.867, 10606.997, 279.589, 52621.829 21/06/16,05:26:07,10,10,1, 11.9,1,1, 8.867, 10607.016, 279.586, 52621.823 21/06/16,05:26:07,11,10,1, 11.9,1,1, 8.867, 10607.021, 279.606, 52621.793 21/06/16,05:26:07,12,10,1, 11.9,1,1, 8.867, 10607.033, 279.599, 52621.809 21/06/16,05:26:07,13,10,1, 11.9,1,1, 8.867, 10607.032, 279.575, 52621.798 21/06/16,05:26:07,14,10,1, 11.9,1,1, 8.867, 10607.040, 279.592, 52621.792 21/06/16,05:26:07,15,10,1, 11.9,1,1, 8.867, 10607.067, 279.580, 52621.800 21/06/16,05:26:07,16,10,1, 11.9,1,1, 8.867, 10607.065, 279.579, 52621.825 21/06/16,05:26:07,17,10,1, 11.9,1,1, 8.867, 10607.082, 279.553, 52621.752 21/06/16,05:26:07,18,10,1, 11.9,1,1, 8.867, 10607.093, 279.575, 52621.782 21/06/16,05:26:07,19,10,1, 11.9,1,1, 8.867, 10607.084, 279.549, 52621.734 21/06/16,05:26:08,00,10,1, 11.9,1,1, 8.865, 10607.077, 279.549, 52621.734 21/06/16,05:26:08,01,10,1, 11.9,1,1, 8.865, 10607.128, 279.541, 52621.730 21/06/16,05:26:08,02,10,1, 11.9,1,1, 8.865, 10607.139, 279.547, 52621.749 21/06/16,05:26:08,03,10,1, 11.9,1,1, 8.865, 10607.156, 279.499, 52621.542 21/06/16,05:26:08,04,10,1, 11.9,1,1, 8.865, 10607.182, 279.518, 52621.682 21/06/16,05:26:08,05,10,1, 11.9,1,1, 8.865, 10607.161, 279.497, 52621.671 21/06/16,05:26:08,06,10,1, 11.9,1,1, 8.865, 10607.174, 279.528, 52621.709 21/06/16,05:26:08,07,10,1, 11.9,1,1, 8.865, 10607.185, 279.492, 52621.675 21/06/16,05:26:08,08,10,1, 11.9,1,1, 8.865, 10607.177, 279.499, 52621.695 21/06/16,05:26:08,09,10,1, 11.9,1,1, 8.865, 10607.206, 279.499, 52621.729 21/06/16,05:26:08,10,10,1, 11.9,1,1, 8.865, 10607.194, 279.491, 52621.651 21/06/16,05:26:08,11,10,1, 11.9,1,1, 8.865, 10607.235, 279.483, 52621.758 21/06/16,05:26:08,12,10,1, 11.9,1,1, 8.865, 10607.207, 279.482, 52621.654 21/06/16,05:26:08,13,10,1, 11.9,1,1, 8.865, 10607.242, 279.476, 52621.641 21/06/16,05:26:08,14,10,1, 11.9,1,1, 8.865, 10607.270, 279.492, 52621.636 21/06/16,05:26:08,15,10,1, 11.9,1,1, 8.865, 10607.284, 279.466, 52621.569 21/06/16,05:26:08,16,10,1, 11.9,1,1, 8.865, 10607.298, 279.452, 52621.579 21/06/16,05:26:08,17,10,1, 11.9,1,1, 8.865, 10607.308, 279.457, 52621.562 21/06/16,05:26:08,18,10,1, 11.9,1,1, 8.865, 10607.307, 279.437, 52621.519 21/06/16,05:26:08,19,10,1, 11.9,1,1, 8.865, 10607.313, 279.468, 52621.563 21/06/16,05:26:09,00,10,1, 11.9,1,1, 8.868, 10607.311, 279.468, 52621.563 21/06/16,05:26:09,01,10,1, 11.9,1,1, 8.868, 10607.346, 279.449, 52621.524 21/06/16,05:26:09,02,10,1, 11.9,1,1, 8.868, 10607.359, 279.398, 52621.515 21/06/16,05:26:09,03,10,1, 11.9,1,1, 8.868, 10607.375, 279.429, 52621.543 21/06/16,05:26:09,04,10,1, 11.9,1,1, 8.868, 10607.406, 279.430, 52621.527 21/06/16,05:26:09,05,10,1, 11.9,1,1, 8.868, 10607.428, 279.406, 52621.534 21/06/16,05:26:09,06,10,1, 11.9,1,1, 8.868, 10607.434, 279.378, 52621.501 21/06/16,05:26:09,07,10,1, 11.9,1,1, 8.868, 10607.432, 279.371, 52621.529 21/06/16,05:26:09,08,10,1, 11.9,1,1, 8.868, 10607.424, 279.358, 52621.449 21/06/16,05:26:09,09,10,1, 11.9,1,1, 8.868, 10607.456, 279.364, 52621.465 21/06/16,05:26:09,10,10,1, 11.9,1,1, 8.868, 10607.487, 279.334, 52621.396 21/06/16,05:26:09,11,10,1, 11.9,1,1, 8.868, 10607.492, 279.329, 52621.425 21/06/16,05:26:09,12,10,1, 11.9,1,1, 8.868, 10607.517, 279.313, 52621.430 21/06/16,05:26:09,13,10,1, 11.9,1,1, 8.868, 10607.507, 279.324, 52621.441 21/06/16,05:26:09,14,10,1, 11.9,1,1, 8.868, 10607.553, 279.307, 52621.424 21/06/16,05:26:09,15,10,1, 11.9,1,1, 8.868, 10607.533, 279.296, 52621.394 21/06/16,05:26:09,16,10,1, 11.9,1,1, 8.868, 10607.546, 279.281, 52621.392 21/06/16,05:26:09,17,10,1, 11.9,1,1, 8.868, 10607.580, 279.240, 52621.366 21/06/16,05:26:09,18,10,1, 11.9,1,1, 8.868, 10607.581, 279.260, 52621.358 21/06/16,05:26:09,19,10,1, 11.9,1,1, 8.868, 10607.618, 279.215, 52621.381 21/06/16,05:26:10,00,10,1, 11.9,1,1, 8.865, 10607.611, 279.215, 52621.381 21/06/16,05:26:10,01,10,1, 11.9,1,1, 8.865, 10607.629, 279.210, 52621.350 21/06/16,05:26:10,02,10,1, 11.9,1,1, 8.865, 10607.627, 279.213, 52621.355 21/06/16,05:26:10,03,10,1, 11.9,1,1, 8.865, 10607.647, 279.220, 52621.301 21/06/16,05:26:10,04,10,1, 11.9,1,1, 8.865, 10607.688, 279.167, 52621.006 21/06/16,05:26:10,05,10,1, 11.9,1,1, 8.865, 10607.655, 279.214, 52621.281 21/06/16,05:26:10,06,10,1, 11.9,1,1, 8.865, 10607.684, 279.209, 52621.333 21/06/16,05:26:10,07,10,1, 11.9,1,1, 8.865, 10607.699, 279.161, 52621.291 21/06/16,05:26:10,08,10,1, 11.9,1,1, 8.865, 10607.697, 279.159, 52621.264 21/06/16,05:26:10,09,10,1, 11.9,1,1, 8.865, 10607.746, 279.154, 52621.245 21/06/16,05:26:10,10,10,1, 11.9,1,1, 8.865, 10607.770, 279.147, 52621.266 21/06/16,05:26:10,11,10,1, 11.9,1,1, 8.865, 10607.749, 279.131, 52621.243 21/06/16,05:26:10,12,10,1, 11.9,1,1, 8.865, 10607.785, 279.107, 52621.268 21/06/16,05:26:10,13,10,1, 11.9,1,1, 8.865, 10607.790, 279.079, 52621.194 21/06/16,05:26:10,14,10,1, 11.9,1,1, 8.865, 10607.814, 279.109, 52621.234 21/06/16,05:26:10,15,10,1, 11.9,1,1, 8.865, 10607.826, 279.080, 52621.217 21/06/16,05:26:10,16,10,1, 11.9,1,1, 8.865, 10607.852, 279.091, 52621.233 21/06/16,05:26:10,17,10,1, 11.9,1,1, 8.865, 10607.844, 279.108, 52621.202 21/06/16,05:26:10,18,10,1, 11.9,1,1, 8.865, 10607.855, 279.080, 52621.151 21/06/16,05:26:10,19,10,1, 11.9,1,1, 8.865, 10607.883, 279.064, 52621.185 21/06/16,05:26:11,00,10,1, 11.8,1,1, 8.867, 10607.878, 279.064, 52621.185 21/06/16,05:26:11,01,10,1, 11.8,1,1, 8.867, 10607.907, 279.040, 52621.160 21/06/16,05:26:11,02,10,1, 11.8,1,1, 8.867, 10607.911, 279.044, 52621.149 21/06/16,05:26:11,03,10,1, 11.8,1,1, 8.867, 10607.949, 279.035, 52621.163 21/06/16,05:26:11,04,10,1, 11.8,1,1, 8.867, 10607.969, 279.035, 52621.198 21/06/16,05:26:11,05,10,1, 11.8,1,1, 8.867, 10607.970, 279.034, 52621.167 21/06/16,05:26:11,06,10,1, 11.8,1,1, 8.867, 10607.963, 278.983, 52621.189 21/06/16,05:26:11,07,10,1, 11.8,1,1, 8.867, 10607.978, 279.000, 52621.156 21/06/16,05:26:11,08,10,1, 11.8,1,1, 8.867, 10607.981, 278.956, 52621.108 21/06/16,05:26:11,09,10,1, 11.8,1,1, 8.867, 10608.009, 278.943, 52621.117 21/06/16,05:26:11,10,10,1, 11.8,1,1, 8.867, 10608.036, 278.932, 52621.090 21/06/16,05:26:11,11,10,1, 11.8,1,1, 8.867, 10608.029, 278.925, 52621.117 21/06/16,05:26:11,12,10,1, 11.8,1,1, 8.867, 10608.032, 278.922, 52621.076 21/06/16,05:26:11,13,10,1, 11.8,1,1, 8.867, 10608.055, 278.929, 52621.120 21/06/16,05:26:11,14,10,1, 11.8,1,1, 8.867, 10608.056, 278.887, 52621.057 21/06/16,05:26:11,15,10,1, 11.8,1,1, 8.867, 10608.060, 278.872, 52621.040 21/06/16,05:26:11,16,10,1, 11.8,1,1, 8.867, 10608.078, 278.848, 52621.029 21/06/16,05:26:11,17,10,1, 11.8,1,1, 8.867, 10608.121, 278.814, 52621.037 21/06/16,05:26:11,18,10,1, 11.8,1,1, 8.867, 10608.113, 278.847, 52621.014 21/06/16,05:26:11,19,10,1, 11.8,1,1, 8.867, 10608.085, 278.796, 52621.020 21/06/16,05:26:12,00,10,1, 11.8,1,1, 8.866, 10608.078, 278.796, 52621.020 21/06/16,05:26:12,01,10,1, 11.8,1,1, 8.866, 10608.123, 278.793, 52620.988 21/06/16,05:26:12,02,10,1, 11.8,1,1, 8.866, 10608.130, 278.767, 52620.992 21/06/16,05:26:12,03,10,1, 11.8,1,1, 8.866, 10608.158, 278.735, 52620.982 21/06/16,05:26:12,04,10,1, 11.8,1,1, 8.866, 10608.201, 278.763, 52620.971 21/06/16,05:26:12,05,10,1, 11.8,1,1, 8.866, 10608.159, 278.721, 52620.986 21/06/16,05:26:12,06,10,1, 11.8,1,1, 8.866, 10608.189, 278.718, 52620.927 21/06/16,05:26:12,07,10,1, 11.8,1,1, 8.866, 10608.183, 278.701, 52620.946 21/06/16,05:26:12,08,10,1, 11.8,1,1, 8.866, 10608.215, 278.694, 52620.928 21/06/16,05:26:12,09,10,1, 11.8,1,1, 8.866, 10608.203, 278.682, 52620.884 21/06/16,05:26:12,10,10,1, 11.8,1,1, 8.866, 10608.220, 278.668, 52620.907 21/06/16,05:26:12,11,10,1, 11.8,1,1, 8.866, 10608.215, 278.629, 52620.850 21/06/16,05:26:12,12,10,1, 11.8,1,1, 8.866, 10608.240, 278.612, 52620.882 21/06/16,05:26:12,13,10,1, 11.8,1,1, 8.866, 10608.258, 278.593, 52620.859 21/06/16,05:26:12,14,10,1, 11.8,1,1, 8.866, 10608.265, 278.598, 52620.849 21/06/16,05:26:12,15,10,1, 11.8,1,1, 8.866, 10608.267, 278.566, 52620.863 21/06/16,05:26:12,16,10,1, 11.8,1,1, 8.866, 10608.281, 278.547, 52620.871 21/06/16,05:26:12,17,10,1, 11.8,1,1, 8.866, 10608.279, 278.530, 52620.803 21/06/16,05:26:12,18,10,1, 11.8,1,1, 8.866, 10608.319, 278.533, 52620.815 21/06/16,05:26:12,19,10,1, 11.8,1,1, 8.866, 10608.339, 278.505, 52620.998 21/06/16,05:26:13,00,10,1, 11.9,1,1, 8.868, 10608.337, 278.505, 52620.998 21/06/16,05:26:13,01,10,1, 11.9,1,1, 8.868, 10608.289, 278.482, 52620.801 21/06/16,05:26:13,02,10,1, 11.9,1,1, 8.868, 10608.307, 278.461, 52620.810 21/06/16,05:26:13,03,10,1, 11.9,1,1, 8.868, 10608.331, 278.458, 52620.752 21/06/16,05:26:13,04,10,1, 11.9,1,1, 8.868, 10608.326, 278.420, 52620.791 21/06/16,05:26:13,05,10,1, 11.9,1,1, 8.868, 10608.337, 278.440, 52620.750 21/06/16,05:26:13,06,10,1, 11.9,1,1, 8.868, 10608.345, 278.413, 52620.771 21/06/16,05:26:13,07,10,1, 11.9,1,1, 8.868, 10608.388, 278.419, 52620.737 21/06/16,05:26:13,08,10,1, 11.9,1,1, 8.868, 10608.360, 278.381, 52620.715 21/06/16,05:26:13,09,10,1, 11.9,1,1, 8.868, 10608.382, 278.374, 52620.729 21/06/16,05:26:13,10,10,1, 11.9,1,1, 8.868, 10608.400, 278.338, 52620.728 21/06/16,05:26:13,11,10,1, 11.9,1,1, 8.868, 10608.391, 278.357, 52620.726 21/06/16,05:26:13,12,10,1, 11.9,1,1, 8.868, 10608.405, 278.324, 52620.696 21/06/16,05:26:13,13,10,1, 11.9,1,1, 8.868, 10608.443, 278.321, 52620.733 21/06/16,05:26:13,14,10,1, 11.9,1,1, 8.868, 10608.420, 278.285, 52620.670 21/06/16,05:26:13,15,10,1, 11.9,1,1, 8.868, 10608.457, 278.275, 52620.683 21/06/16,05:26:13,16,10,1, 11.9,1,1, 8.868, 10608.424, 278.245, 52620.686 21/06/16,05:26:13,17,10,1, 11.9,1,1, 8.868, 10608.478, 278.251, 52620.672 21/06/16,05:26:13,18,10,1, 11.9,1,1, 8.868, 10608.481, 278.214, 52620.629 21/06/16,05:26:13,19,10,1, 11.9,1,1, 8.868, 10608.477, 278.193, 52620.660 21/06/16,05:26:14,00,10,1, 11.8,1,1, 8.863, 10608.470, 278.193, 52620.660 21/06/16,05:26:14,01,10,1, 11.8,1,1, 8.863, 10608.473, 278.185, 52620.612 21/06/16,05:26:14,02,10,1, 11.8,1,1, 8.863, 10608.460, 278.150, 52620.617 21/06/16,05:26:14,03,10,1, 11.8,1,1, 8.863, 10608.519, 278.138, 52620.592 21/06/16,05:26:14,04,10,1, 11.8,1,1, 8.863, 10608.485, 278.109, 52620.593 21/06/16,05:26:14,05,10,1, 11.8,1,1, 8.863, 10608.488, 278.101, 52620.592 21/06/16,05:26:14,06,10,1, 11.8,1,1, 8.863, 10608.487, 278.078, 52620.624 21/06/16,05:26:14,07,10,1, 11.8,1,1, 8.863, 10608.509, 278.065, 52620.589 21/06/16,05:26:14,08,10,1, 11.8,1,1, 8.863, 10608.495, 278.051, 52620.591 21/06/16,05:26:14,09,10,1, 11.8,1,1, 8.863, 10608.517, 278.010, 52620.600 21/06/16,05:26:14,10,10,1, 11.8,1,1, 8.863, 10608.540, 278.036, 52620.621 21/06/16,05:26:14,11,10,1, 11.8,1,1, 8.863, 10608.500, 277.993, 52620.594 21/06/16,05:26:14,12,10,1, 11.8,1,1, 8.863, 10608.529, 277.955, 52620.587 21/06/16,05:26:14,13,10,1, 11.8,1,1, 8.863, 10608.551, 277.971, 52620.559 21/06/16,05:26:14,14,10,1, 11.8,1,1, 8.863, 10608.531, 277.927, 52620.470 21/06/16,05:26:14,15,10,1, 11.8,1,1, 8.863, 10608.573, 277.924, 52620.528 21/06/16,05:26:14,16,10,1, 11.8,1,1, 8.863, 10608.579, 277.931, 52620.511 21/06/16,05:26:14,17,10,1, 11.8,1,1, 8.863, 10608.573, 277.870, 52620.477 21/06/16,05:26:14,18,10,1, 11.8,1,1, 8.863, 10608.584, 277.882, 52620.513 21/06/16,05:26:14,19,10,1, 11.8,1,1, 8.863, 10608.615, 277.863, 52620.510 21/06/16,05:26:15,00,10,1, 11.9,1,1, 8.867, 10608.612, 277.863, 52620.510 21/06/16,05:26:15,01,10,1, 11.9,1,1, 8.867, 10608.569, 277.832, 52620.515 21/06/16,05:26:15,02,10,1, 11.9,1,1, 8.867, 10608.620, 277.835, 52620.499 21/06/16,05:26:15,03,10,1, 11.9,1,1, 8.867, 10608.601, 277.811, 52620.496 21/06/16,05:26:15,04,10,1, 11.9,1,1, 8.867, 10608.588, 277.796, 52620.565 21/06/16,05:26:15,05,10,1, 11.9,1,1, 8.867, 10608.606, 277.786, 52620.500 21/06/16,05:26:15,06,10,1, 11.9,1,1, 8.867, 10608.599, 277.778, 52620.500 21/06/16,05:26:15,07,10,1, 11.9,1,1, 8.867, 10608.610, 277.750, 52620.494 21/06/16,05:26:15,08,10,1, 11.9,1,1, 8.867, 10608.596, 277.741, 52620.499 21/06/16,05:26:15,09,10,1, 11.9,1,1, 8.867, 10608.639, 277.741, 52620.475 21/06/16,05:26:15,10,10,1, 11.9,1,1, 8.867, 10608.615, 277.711, 52620.467 21/06/16,05:26:15,11,10,1, 11.9,1,1, 8.867, 10608.625, 277.709, 52620.466 21/06/16,05:26:15,12,10,1, 11.9,1,1, 8.867, 10608.619, 277.684, 52620.467 21/06/16,05:26:15,13,10,1, 11.9,1,1, 8.867, 10608.606, 277.676, 52620.442 21/06/16,05:26:15,14,10,1, 11.9,1,1, 8.867, 10608.647, 277.666, 52620.454 21/06/16,05:26:15,15,10,1, 11.9,1,1, 8.867, 10608.656, 277.650, 52620.401 21/06/16,05:26:15,16,10,1, 11.9,1,1, 8.867, 10608.622, 277.639, 52620.413 21/06/16,05:26:15,17,10,1, 11.9,1,1, 8.867, 10608.634, 277.631, 52620.363 21/06/16,05:26:15,18,10,1, 11.9,1,1, 8.867, 10608.622, 277.599, 52620.403 21/06/16,05:26:15,19,10,1, 11.9,1,1, 8.867, 10608.657, 277.603, 52620.386 21/06/16,05:26:16,00,10,1, 11.8,1,1, 8.867, 10608.654, 277.603, 52620.386 21/06/16,05:26:16,01,10,1, 11.8,1,1, 8.867, 10608.635, 277.566, 52620.385 21/06/16,05:26:16,02,10,1, 11.8,1,1, 8.867, 10608.612, 277.541, 52620.358 21/06/16,05:26:16,03,10,1, 11.8,1,1, 8.867, 10608.633, 277.543, 52620.389 21/06/16,05:26:16,04,10,1, 11.8,1,1, 8.867, 10608.611, 277.509, 52620.327 21/06/16,05:26:16,05,10,1, 11.8,1,1, 8.867, 10608.602, 277.507, 52620.356 21/06/16,05:26:16,06,10,1, 11.8,1,1, 8.867, 10608.621, 277.478, 52620.337 21/06/16,05:26:16,07,10,1, 11.8,1,1, 8.867, 10608.623, 277.470, 52620.367 21/06/16,05:26:16,08,10,1, 11.8,1,1, 8.867, 10608.602, 277.461, 52620.317 21/06/16,05:26:16,09,10,1, 11.8,1,1, 8.867, 10608.606, 277.463, 52620.328 21/06/16,05:26:16,10,10,1, 11.8,1,1, 8.867, 10608.591, 277.414, 52620.308 21/06/16,05:26:16,11,10,1, 11.8,1,1, 8.867, 10608.601, 277.407, 52620.314 21/06/16,05:26:16,12,10,1, 11.8,1,1, 8.867, 10608.612, 277.414, 52620.311 21/06/16,05:26:16,13,10,1, 11.8,1,1, 8.867, 10608.604, 277.369, 52620.281 21/06/16,05:26:16,14,10,1, 11.8,1,1, 8.867, 10608.619, 277.352, 52620.276 21/06/16,05:26:16,15,10,1, 11.8,1,1, 8.867, 10608.600, 277.327, 52620.306 21/06/16,05:26:16,16,10,1, 11.8,1,1, 8.867, 10608.617, 277.350, 52620.320 21/06/16,05:26:16,17,10,1, 11.8,1,1, 8.867, 10608.564, 277.324, 52620.272 21/06/16,05:26:16,18,10,1, 11.8,1,1, 8.867, 10608.623, 277.304, 52620.284 21/06/16,05:26:16,19,10,1, 11.8,1,1, 8.867, 10608.601, 277.289, 52620.312 21/06/16,05:26:17,00,10,1, 11.8,1,1, 8.866, 10608.596, 277.289, 52620.312 21/06/16,05:26:17,01,10,1, 11.8,1,1, 8.866, 10608.614, 277.295, 52620.302 21/06/16,05:26:17,02,10,1, 11.8,1,1, 8.866, 10608.601, 277.253, 52620.322 21/06/16,05:26:17,03,10,1, 11.8,1,1, 8.866, 10608.591, 277.253, 52620.230 21/06/16,05:26:17,04,10,1, 11.8,1,1, 8.866, 10608.606, 277.227, 52620.298 21/06/16,05:26:17,05,10,1, 11.8,1,1, 8.866, 10608.605, 277.216, 52620.235 21/06/16,05:26:17,06,10,1, 11.8,1,1, 8.866, 10608.610, 277.198, 52620.304 21/06/16,05:26:17,07,10,1, 11.8,1,1, 8.866, 10608.593, 277.185, 52620.271 21/06/16,05:26:17,08,10,1, 11.8,1,1, 8.866, 10608.606, 277.149, 52620.310 21/06/16,05:26:17,09,10,1, 11.8,1,1, 8.866, 10608.631, 277.159, 52620.295 21/06/16,05:26:17,10,10,1, 11.8,1,1, 8.866, 10608.580, 277.142, 52620.284 21/06/16,05:26:17,11,10,1, 11.8,1,1, 8.866, 10608.589, 277.116, 52620.259 21/06/16,05:26:17,12,10,1, 11.8,1,1, 8.866, 10608.609, 277.107, 52620.225 21/06/16,05:26:17,13,10,1, 11.8,1,1, 8.866, 10608.587, 277.082, 52620.208 21/06/16,05:26:17,14,10,1, 11.8,1,1, 8.866, 10608.621, 277.090, 52620.210 21/06/16,05:26:17,15,10,1, 11.8,1,1, 8.866, 10608.607, 277.067, 52620.179 21/06/16,05:26:17,16,10,1, 11.8,1,1, 8.866, 10608.611, 277.066, 52620.220 21/06/16,05:26:17,17,10,1, 11.8,1,1, 8.866, 10608.615, 277.023, 52620.145 21/06/16,05:26:17,18,10,1, 11.8,1,1, 8.866, 10608.614, 277.024, 52620.183 21/06/16,05:26:17,19,10,1, 11.8,1,1, 8.866, 10608.597, 277.012, 52620.187 21/06/16,05:26:18,00,10,1, 11.8,1,1, 8.870, 10608.596, 277.012, 52620.187 21/06/16,05:26:18,01,10,1, 11.8,1,1, 8.870, 10608.600, 277.004, 52620.179 21/06/16,05:26:18,02,10,1, 11.8,1,1, 8.870, 10608.642, 276.993, 52620.199 21/06/16,05:26:18,03,10,1, 11.8,1,1, 8.870, 10608.630, 276.966, 52620.139 21/06/16,05:26:18,04,10,1, 11.8,1,1, 8.870, 10608.600, 276.944, 52620.159 21/06/16,05:26:18,05,10,1, 11.8,1,1, 8.870, 10608.641, 276.948, 52620.164 21/06/16,05:26:18,06,10,1, 11.8,1,1, 8.870, 10608.630, 276.936, 52620.168 21/06/16,05:26:18,07,10,1, 11.8,1,1, 8.870, 10608.627, 276.901, 52620.145 21/06/16,05:26:18,08,10,1, 11.8,1,1, 8.870, 10608.626, 276.926, 52620.134 21/06/16,05:26:18,09,10,1, 11.8,1,1, 8.870, 10608.640, 276.884, 52620.130 21/06/16,05:26:18,10,10,1, 11.8,1,1, 8.870, 10608.613, 276.861, 52620.148 21/06/16,05:26:18,11,10,1, 11.8,1,1, 8.870, 10608.627, 276.872, 52620.103 21/06/16,05:26:18,12,10,1, 11.8,1,1, 8.870, 10608.629, 276.847, 52620.136 21/06/16,05:26:18,13,10,1, 11.8,1,1, 8.870, 10608.636, 276.812, 52620.075 21/06/16,05:26:18,14,10,1, 11.8,1,1, 8.870, 10608.649, 276.822, 52620.110 21/06/16,05:26:18,15,10,1, 11.8,1,1, 8.870, 10608.626, 276.784, 52620.090 21/06/16,05:26:18,16,10,1, 11.8,1,1, 8.870, 10608.616, 276.821, 52620.297 21/06/16,05:26:18,17,10,1, 11.8,1,1, 8.870, 10608.629, 276.770, 52620.066 21/06/16,05:26:18,18,10,1, 11.8,1,1, 8.870, 10608.639, 276.749, 52620.048 21/06/16,05:26:18,19,10,1, 11.8,1,1, 8.870, 10608.616, 276.726, 52620.071 21/06/16,05:26:19,00,10,1, 11.9,1,1, 8.867, 10608.612, 276.726, 52620.071 21/06/16,05:26:19,01,10,1, 11.9,1,1, 8.867, 10608.619, 276.725, 52620.108 21/06/16,05:26:19,02,10,1, 11.9,1,1, 8.867, 10608.612, 276.725, 52620.089 21/06/16,05:26:19,03,10,1, 11.9,1,1, 8.867, 10608.600, 276.676, 52620.051 21/06/16,05:26:19,04,10,1, 11.9,1,1, 8.867, 10608.583, 276.677, 52620.081 21/06/16,05:26:19,05,10,1, 11.9,1,1, 8.867, 10608.590, 276.670, 52619.990 21/06/16,05:26:19,06,10,1, 11.9,1,1, 8.867, 10608.604, 276.672, 52620.047 21/06/16,05:26:19,07,10,1, 11.9,1,1, 8.867, 10608.590, 276.628, 52620.018 21/06/16,05:26:19,08,10,1, 11.9,1,1, 8.867, 10608.589, 276.636, 52620.062 21/06/16,05:26:19,09,10,1, 11.9,1,1, 8.867, 10608.583, 276.608, 52620.022 21/06/16,05:26:19,10,10,1, 11.9,1,1, 8.867, 10608.594, 276.645, 52620.188 21/06/16,05:26:19,11,10,1, 11.9,1,1, 8.867, 10608.534, 276.588, 52619.941 21/06/16,05:26:19,12,10,1, 11.9,1,1, 8.867, 10608.523, 276.602, 52620.079 21/06/16,05:26:19,13,10,1, 11.9,1,1, 8.867, 10608.543, 276.575, 52620.033 21/06/16,05:26:19,14,10,1, 11.9,1,1, 8.867, 10608.552, 276.590, 52620.096 21/06/16,05:26:19,15,10,1, 11.9,1,1, 8.867, 10608.527, 276.571, 52620.043 21/06/16,05:26:19,16,10,1, 11.9,1,1, 8.867, 10608.518, 276.550, 52620.043 21/06/16,05:26:19,17,10,1, 11.9,1,1, 8.867, 10608.538, 276.530, 52620.043 21/06/16,05:26:19,18,10,1, 11.9,1,1, 8.867, 10608.525, 276.503, 52620.030 21/06/16,05:26:19,19,10,1, 11.9,1,1, 8.867, 10608.501, 276.505, 52620.037 21/06/16,05:26:20,00,10,1, 11.9,1,1, 8.864, 10608.495, 276.505, 52620.037 21/06/16,05:26:20,01,10,1, 11.9,1,1, 8.864, 10608.512, 276.512, 52620.039 21/06/16,05:26:20,02,10,1, 11.9,1,1, 8.864, 10608.498, 276.479, 52620.009 21/06/16,05:26:20,03,10,1, 11.9,1,1, 8.864, 10608.503, 276.464, 52620.016 21/06/16,05:26:20,04,10,1, 11.9,1,1, 8.864, 10608.490, 276.491, 52620.019 21/06/16,05:26:20,05,10,1, 11.9,1,1, 8.864, 10608.503, 276.461, 52619.993 21/06/16,05:26:20,06,10,1, 11.9,1,1, 8.864, 10608.498, 276.447, 52620.008 21/06/16,05:26:20,07,10,1, 11.9,1,1, 8.864, 10608.511, 276.444, 52620.019 21/06/16,05:26:20,08,10,1, 11.9,1,1, 8.864, 10608.490, 276.449, 52619.981 21/06/16,05:26:20,09,10,1, 11.9,1,1, 8.864, 10608.467, 276.419, 52619.997 21/06/16,05:26:20,10,10,1, 11.9,1,1, 8.864, 10608.494, 276.428, 52620.026 21/06/16,05:26:20,11,10,1, 11.9,1,1, 8.864, 10608.456, 276.395, 52619.975 21/06/16,05:26:20,12,10,1, 11.9,1,1, 8.864, 10608.450, 276.405, 52620.019 21/06/16,05:26:20,13,10,1, 11.9,1,1, 8.864, 10608.442, 276.385, 52619.951 21/06/16,05:26:20,14,10,1, 11.9,1,1, 8.864, 10608.419, 276.403, 52620.017 21/06/16,05:26:20,15,10,1, 11.9,1,1, 8.864, 10608.429, 276.378, 52619.977 21/06/16,05:26:20,16,10,1, 11.9,1,1, 8.864, 10608.421, 276.375, 52619.981 21/06/16,05:26:20,17,10,1, 11.9,1,1, 8.864, 10608.426, 276.359, 52620.024 21/06/16,05:26:20,18,10,1, 11.9,1,1, 8.864, 10608.399, 276.351, 52620.022 21/06/16,05:26:20,19,10,1, 11.9,1,1, 8.864, 10608.410, 276.316, 52619.935 21/06/16,05:26:21,00,10,1, 11.9,1,1, 8.864, 10608.404, 276.316, 52619.935 21/06/16,05:26:21,01,10,1, 11.9,1,1, 8.864, 10608.382, 276.329, 52619.952 21/06/16,05:26:21,02,10,1, 11.9,1,1, 8.864, 10608.381, 276.308, 52619.958 21/06/16,05:26:21,03,10,1, 11.9,1,1, 8.864, 10608.338, 276.290, 52619.944 21/06/16,05:26:21,04,10,1, 11.9,1,1, 8.864, 10608.348, 276.304, 52619.979 21/06/16,05:26:21,05,10,1, 11.9,1,1, 8.864, 10608.352, 276.286, 52619.943 21/06/16,05:26:21,06,10,1, 11.9,1,1, 8.864, 10608.326, 276.269, 52619.961 21/06/16,05:26:21,07,10,1, 11.9,1,1, 8.864, 10608.345, 276.282, 52619.964 21/06/16,05:26:21,08,10,1, 11.9,1,1, 8.864, 10608.316, 276.250, 52619.972 21/06/16,05:26:21,09,10,1, 11.9,1,1, 8.864, 10608.290, 276.254, 52619.930 21/06/16,05:26:21,10,10,1, 11.9,1,1, 8.864, 10608.283, 276.240, 52619.954 21/06/16,05:26:21,11,10,1, 11.9,1,1, 8.864, 10608.275, 276.203, 52619.914 21/06/16,05:26:21,12,10,1, 11.9,1,1, 8.864, 10608.254, 276.194, 52619.869 21/06/16,05:26:21,13,10,1, 11.9,1,1, 8.864, 10608.260, 276.228, 52619.955 21/06/16,05:26:21,14,10,1, 11.9,1,1, 8.864, 10608.246, 276.194, 52619.935 21/06/16,05:26:21,15,10,1, 11.9,1,1, 8.864, 10608.214, 276.202, 52619.924 21/06/16,05:26:21,16,10,1, 11.9,1,1, 8.864, 10608.197, 276.173, 52619.883 21/06/16,05:26:21,17,10,1, 11.9,1,1, 8.864, 10608.218, 276.167, 52619.925 21/06/16,05:26:21,18,10,1, 11.9,1,1, 8.864, 10608.183, 276.150, 52619.915 21/06/16,05:26:21,19,10,1, 11.9,1,1, 8.864, 10608.184, 276.139, 52619.947 21/06/16,05:26:22,00,10,1, 11.9,1,1, 8.863, 10608.178, 276.139, 52619.947 21/06/16,05:26:22,01,10,1, 11.9,1,1, 8.863, 10608.174, 276.152, 52619.916 21/06/16,05:26:22,02,10,1, 11.9,1,1, 8.863, 10608.135, 276.118, 52619.927 21/06/16,05:26:22,03,10,1, 11.9,1,1, 8.863, 10608.131, 276.110, 52619.917 21/06/16,05:26:22,04,10,1, 11.9,1,1, 8.863, 10608.134, 276.112, 52619.889 21/06/16,05:26:22,05,10,1, 11.9,1,1, 8.863, 10608.111, 276.120, 52619.912 21/06/16,05:26:22,06,10,1, 11.9,1,1, 8.863, 10608.099, 276.114, 52619.901 21/06/16,05:26:22,07,10,1, 11.9,1,1, 8.863, 10608.086, 276.095, 52619.902 21/06/16,05:26:22,08,10,1, 11.9,1,1, 8.863, 10608.090, 276.093, 52619.909 21/06/16,05:26:22,09,10,1, 11.9,1,1, 8.863, 10608.031, 276.070, 52619.967 21/06/16,05:26:22,10,10,1, 11.9,1,1, 8.863, 10608.102, 276.065, 52619.774 21/06/16,05:26:22,11,10,1, 11.9,1,1, 8.863, 10608.003, 276.039, 52619.817 21/06/16,05:26:22,12,10,1, 11.9,1,1, 8.863, 10608.029, 276.041, 52619.863 21/06/16,05:26:22,13,10,1, 11.9,1,1, 8.863, 10607.992, 276.037, 52619.878 21/06/16,05:26:22,14,10,1, 11.9,1,1, 8.863, 10608.013, 276.047, 52619.902 21/06/16,05:26:22,15,10,1, 11.9,1,1, 8.863, 10607.970, 276.020, 52619.883 21/06/16,05:26:22,16,10,1, 11.9,1,1, 8.863, 10607.958, 276.020, 52619.867 21/06/16,05:26:22,17,10,1, 11.9,1,1, 8.863, 10607.937, 275.995, 52619.855 21/06/16,05:26:22,18,10,1, 11.9,1,1, 8.863, 10607.932, 276.034, 52619.886 21/06/16,05:26:22,19,10,1, 11.9,1,1, 8.863, 10607.929, 276.009, 52619.850 21/06/16,05:26:23,00,10,1, 11.9,1,1, 8.868, 10607.928, 276.009, 52619.850 21/06/16,05:26:23,01,10,1, 11.9,1,1, 8.868, 10607.881, 275.957, 52619.831 21/06/16,05:26:23,02,10,1, 11.9,1,1, 8.868, 10607.877, 275.980, 52619.912 21/06/16,05:26:23,03,10,1, 11.9,1,1, 8.868, 10607.865, 275.958, 52619.836 21/06/16,05:26:23,04,10,1, 11.9,1,1, 8.868, 10607.847, 275.954, 52619.881 21/06/16,05:26:23,05,10,1, 11.9,1,1, 8.868, 10607.830, 275.955, 52619.784 21/06/16,05:26:23,06,10,1, 11.9,1,1, 8.868, 10607.800, 275.949, 52619.859 21/06/16,05:26:23,07,10,1, 11.9,1,1, 8.868, 10607.806, 275.922, 52619.824 21/06/16,05:26:23,08,10,1, 11.9,1,1, 8.868, 10607.763, 275.924, 52619.880 21/06/16,05:26:23,09,10,1, 11.9,1,1, 8.868, 10607.743, 275.928, 52619.754 21/06/16,05:26:23,10,10,1, 11.9,1,1, 8.868, 10607.739, 275.941, 52619.825 21/06/16,05:26:23,11,10,1, 11.9,1,1, 8.868, 10607.720, 275.938, 52619.812 21/06/16,05:26:23,12,10,1, 11.9,1,1, 8.868, 10607.735, 275.901, 52619.698 21/06/16,05:26:23,13,10,1, 11.9,1,1, 8.868, 10607.719, 275.917, 52619.774 21/06/16,05:26:23,14,10,1, 11.9,1,1, 8.868, 10607.689, 275.907, 52619.832 21/06/16,05:26:23,15,10,1, 11.9,1,1, 8.868, 10607.670, 275.907, 52619.830 21/06/16,05:26:23,16,10,1, 11.9,1,1, 8.868, 10607.640, 275.888, 52619.815 21/06/16,05:26:23,17,10,1, 11.9,1,1, 8.868, 10607.624, 275.922, 52619.823 21/06/16,05:26:23,18,10,1, 11.9,1,1, 8.868, 10607.584, 275.903, 52619.823 21/06/16,05:26:23,19,10,1, 11.9,1,1, 8.868, 10607.573, 275.919, 52619.821 21/06/16,05:26:24,00,10,1, 11.8,1,1, 8.865, 10607.569, 275.919, 52619.821 21/06/16,05:26:24,01,10,1, 11.8,1,1, 8.865, 10607.538, 275.871, 52619.808 21/06/16,05:26:24,02,10,1, 11.8,1,1, 8.865, 10607.516, 275.884, 52619.836 21/06/16,05:26:24,03,10,1, 11.8,1,1, 8.865, 10607.491, 275.878, 52619.832 21/06/16,05:26:24,04,10,1, 11.8,1,1, 8.865, 10607.489, 275.881, 52619.830 21/06/16,05:26:24,05,10,1, 11.8,1,1, 8.865, 10607.490, 275.857, 52619.861 21/06/16,05:26:24,06,10,1, 11.8,1,1, 8.865, 10607.459, 275.866, 52619.851 21/06/16,05:26:24,07,10,1, 11.8,1,1, 8.865, 10607.446, 275.848, 52619.842 21/06/16,05:26:24,08,10,1, 11.8,1,1, 8.865, 10607.424, 275.858, 52619.811 21/06/16,05:26:24,09,10,1, 11.8,1,1, 8.865, 10607.403, 275.872, 52619.831 21/06/16,05:26:24,10,10,1, 11.8,1,1, 8.865, 10607.386, 275.838, 52619.788 21/06/16,05:26:24,11,10,1, 11.8,1,1, 8.865, 10607.388, 275.834, 52619.817 21/06/16,05:26:24,12,10,1, 11.8,1,1, 8.865, 10607.355, 275.834, 52619.800 21/06/16,05:26:24,13,10,1, 11.8,1,1, 8.865, 10607.341, 275.840, 52619.825 21/06/16,05:26:24,14,10,1, 11.8,1,1, 8.865, 10607.319, 275.856, 52619.822 21/06/16,05:26:24,15,10,1, 11.8,1,1, 8.865, 10607.293, 275.833, 52619.804 21/06/16,05:26:24,16,10,1, 11.8,1,1, 8.865, 10607.302, 275.835, 52619.763 21/06/16,05:26:24,17,10,1, 11.8,1,1, 8.865, 10607.260, 275.833, 52619.777 21/06/16,05:26:24,18,10,1, 11.8,1,1, 8.865, 10607.267, 275.830, 52619.785 21/06/16,05:26:24,19,10,1, 11.8,1,1, 8.865, 10607.240, 275.811, 52619.781 21/06/16,05:26:25,00,10,1, 11.9,1,1, 8.867, 10607.235, 275.811, 52619.781 21/06/16,05:26:25,01,10,1, 11.9,1,1, 8.867, 10607.206, 275.806, 52619.799 21/06/16,05:26:25,02,10,1, 11.9,1,1, 8.867, 10607.184, 275.813, 52619.722 21/06/16,05:26:25,03,10,1, 11.9,1,1, 8.867, 10607.150, 275.827, 52619.748 21/06/16,05:26:25,04,10,1, 11.9,1,1, 8.867, 10607.147, 275.830, 52619.764 21/06/16,05:26:25,05,10,1, 11.9,1,1, 8.867, 10607.143, 275.818, 52619.722 21/06/16,05:26:25,06,10,1, 11.9,1,1, 8.867, 10607.125, 275.830, 52619.771 21/06/16,05:26:25,07,10,1, 11.9,1,1, 8.867, 10607.092, 275.847, 52619.774 21/06/16,05:26:25,08,10,1, 11.9,1,1, 8.867, 10607.058, 275.831, 52619.801 21/06/16,05:26:25,09,10,1, 11.9,1,1, 8.867, 10607.045, 275.822, 52619.739 21/06/16,05:26:25,10,10,1, 11.9,1,1, 8.867, 10607.038, 275.853, 52619.772 21/06/16,05:26:25,11,10,1, 11.9,1,1, 8.867, 10607.037, 275.827, 52619.791 21/06/16,05:26:25,12,10,1, 11.9,1,1, 8.867, 10607.023, 275.842, 52619.787 21/06/16,05:26:25,13,10,1, 11.9,1,1, 8.867, 10606.997, 275.822, 52619.786 21/06/16,05:26:25,14,10,1, 11.9,1,1, 8.867, 10606.958, 275.865, 52619.760 21/06/16,05:26:25,15,10,1, 11.9,1,1, 8.867, 10606.931, 275.846, 52619.788 21/06/16,05:26:25,16,10,1, 11.9,1,1, 8.867, 10606.946, 275.838, 52619.762 21/06/16,05:26:25,17,10,1, 11.9,1,1, 8.867, 10606.908, 275.836, 52619.707 21/06/16,05:26:25,18,10,1, 11.9,1,1, 8.867, 10606.880, 275.846, 52619.732 21/06/16,05:26:25,19,10,1, 11.9,1,1, 8.867, 10606.890, 275.848, 52619.732 21/06/16,05:26:26,00,10,1, 11.8,1,1, 8.869, 10606.885, 275.848, 52619.732 21/06/16,05:26:26,01,10,1, 11.8,1,1, 8.869, 10606.855, 275.856, 52619.778 21/06/16,05:26:26,02,10,1, 11.8,1,1, 8.869, 10606.821, 275.841, 52619.717 21/06/16,05:26:26,03,10,1, 11.8,1,1, 8.869, 10606.825, 275.831, 52619.721 21/06/16,05:26:26,04,10,1, 11.8,1,1, 8.869, 10606.820, 275.853, 52619.711 21/06/16,05:26:26,05,10,1, 11.8,1,1, 8.869, 10606.783, 275.833, 52619.699 21/06/16,05:26:26,06,10,1, 11.8,1,1, 8.869, 10606.761, 275.821, 52619.746 21/06/16,05:26:26,07,10,1, 11.8,1,1, 8.869, 10606.725, 275.833, 52619.747 21/06/16,05:26:26,08,10,1, 11.8,1,1, 8.869, 10606.696, 275.834, 52619.758 21/06/16,05:26:26,09,10,1, 11.8,1,1, 8.869, 10606.710, 275.839, 52619.743 21/06/16,05:26:26,10,10,1, 11.8,1,1, 8.869, 10606.647, 275.799, 52619.589 21/06/16,05:26:26,11,10,1, 11.8,1,1, 8.869, 10606.694, 275.802, 52619.639 21/06/16,05:26:26,12,10,1, 11.8,1,1, 8.869, 10606.648, 275.816, 52619.655 21/06/16,05:26:26,13,10,1, 11.8,1,1, 8.869, 10606.634, 275.823, 52619.707 21/06/16,05:26:26,14,10,1, 11.8,1,1, 8.869, 10606.614, 275.798, 52619.725 21/06/16,05:26:26,15,10,1, 11.8,1,1, 8.869, 10606.592, 275.827, 52619.715 21/06/16,05:26:26,16,10,1, 11.8,1,1, 8.869, 10606.575, 275.802, 52619.691 21/06/16,05:26:26,17,10,1, 11.8,1,1, 8.869, 10606.564, 275.824, 52619.698 21/06/16,05:26:26,18,10,1, 11.8,1,1, 8.869, 10606.531, 275.798, 52619.712 21/06/16,05:26:26,19,10,1, 11.8,1,1, 8.869, 10606.541, 275.788, 52619.693 21/06/16,05:26:27,00,10,1, 11.9,1,1, 8.867, 10606.534, 275.788, 52619.693 21/06/16,05:26:27,01,10,1, 11.9,1,1, 8.867, 10606.478, 275.818, 52619.646 21/06/16,05:26:27,02,10,1, 11.9,1,1, 8.867, 10606.452, 275.802, 52619.679 21/06/16,05:26:27,03,10,1, 11.9,1,1, 8.867, 10606.453, 275.805, 52619.661 21/06/16,05:26:27,04,10,1, 11.9,1,1, 8.867, 10606.440, 275.832, 52619.674 21/06/16,05:26:27,05,10,1, 11.9,1,1, 8.867, 10606.405, 275.801, 52619.656 21/06/16,05:26:27,06,10,1, 11.9,1,1, 8.867, 10606.383, 275.785, 52619.673 21/06/16,05:26:27,07,10,1, 11.9,1,1, 8.867, 10606.378, 275.811, 52619.710 21/06/16,05:26:27,08,10,1, 11.9,1,1, 8.867, 10606.328, 275.821, 52619.811 21/06/16,05:26:27,09,10,1, 11.9,1,1, 8.867, 10606.349, 275.802, 52619.640 21/06/16,05:26:27,10,10,1, 11.9,1,1, 8.867, 10606.344, 275.802, 52619.633 21/06/16,05:26:27,11,10,1, 11.9,1,1, 8.867, 10606.300, 275.806, 52619.605 21/06/16,05:26:27,12,10,1, 11.9,1,1, 8.867, 10606.292, 275.804, 52619.614 21/06/16,05:26:27,13,10,1, 11.9,1,1, 8.867, 10606.262, 275.806, 52619.621 21/06/16,05:26:27,14,10,1, 11.9,1,1, 8.867, 10606.259, 275.790, 52619.649 21/06/16,05:26:27,15,10,1, 11.9,1,1, 8.867, 10606.247, 275.783, 52619.630 21/06/16,05:26:27,16,10,1, 11.9,1,1, 8.867, 10606.216, 275.790, 52619.650 21/06/16,05:26:27,17,10,1, 11.9,1,1, 8.867, 10606.210, 275.785, 52619.614 21/06/16,05:26:27,18,10,1, 11.9,1,1, 8.867, 10606.180, 275.842, 52619.912 21/06/16,05:26:27,19,10,1, 11.9,1,1, 8.867, 10606.217, 275.783, 52619.538 21/06/16,05:26:28,00,10,1, 11.8,1,1, 8.866, 10606.209, 275.783, 52619.538 21/06/16,05:26:28,01,10,1, 11.8,1,1, 8.866, 10606.165, 275.829, 52619.623 21/06/16,05:26:28,02,10,1, 11.8,1,1, 8.866, 10606.109, 275.824, 52619.590 21/06/16,05:26:28,03,10,1, 11.8,1,1, 8.866, 10606.072, 275.806, 52619.592 21/06/16,05:26:28,04,10,1, 11.8,1,1, 8.866, 10606.078, 275.793, 52619.594 21/06/16,05:26:28,05,10,1, 11.8,1,1, 8.866, 10606.052, 275.807, 52619.603 21/06/16,05:26:28,06,10,1, 11.8,1,1, 8.866, 10606.005, 275.832, 52619.582 21/06/16,05:26:28,07,10,1, 11.8,1,1, 8.866, 10606.005, 275.799, 52619.593 21/06/16,05:26:28,08,10,1, 11.8,1,1, 8.866, 10605.987, 275.819, 52619.602 21/06/16,05:26:28,09,10,1, 11.8,1,1, 8.866, 10605.984, 275.808, 52619.572 21/06/16,05:26:28,10,10,1, 11.8,1,1, 8.866, 10605.970, 275.823, 52619.626 21/06/16,05:26:28,11,10,1, 11.8,1,1, 8.866, 10605.927, 275.818, 52619.555 21/06/16,05:26:28,12,10,1, 11.8,1,1, 8.866, 10605.921, 275.809, 52619.600 21/06/16,05:26:28,13,10,1, 11.8,1,1, 8.866, 10605.865, 275.795, 52619.424 21/06/16,05:26:28,14,10,1, 11.8,1,1, 8.866, 10605.869, 275.822, 52619.635 21/06/16,05:26:28,15,10,1, 11.8,1,1, 8.866, 10605.878, 275.841, 52619.591 21/06/16,05:26:28,16,10,1, 11.8,1,1, 8.866, 10605.853, 275.834, 52619.603 21/06/16,05:26:28,17,10,1, 11.8,1,1, 8.866, 10605.826, 275.865, 52619.623 21/06/16,05:26:28,18,10,1, 11.8,1,1, 8.866, 10605.800, 275.834, 52619.635 21/06/16,05:26:28,19,10,1, 11.8,1,1, 8.866, 10605.809, 275.823, 52619.571 21/06/16,05:26:29,00,10,1, 11.8,1,1, 8.867, 10605.808, 275.823, 52619.571 21/06/16,05:26:29,01,10,1, 11.8,1,1, 8.867, 10605.769, 275.861, 52619.588 21/06/16,05:26:29,02,10,1, 11.8,1,1, 8.867, 10605.728, 275.863, 52619.617 21/06/16,05:26:29,03,10,1, 11.8,1,1, 8.867, 10605.726, 275.856, 52619.576 21/06/16,05:26:29,04,10,1, 11.8,1,1, 8.867, 10605.683, 275.839, 52619.566 21/06/16,05:26:29,05,10,1, 11.8,1,1, 8.867, 10605.681, 275.881, 52619.562 21/06/16,05:26:29,06,10,1, 11.8,1,1, 8.867, 10605.656, 275.892, 52619.634 21/06/16,05:26:29,07,10,1, 11.8,1,1, 8.867, 10605.633, 275.896, 52619.596 21/06/16,05:26:29,08,10,1, 11.8,1,1, 8.867, 10605.653, 275.887, 52619.607 21/06/16,05:26:29,09,10,1, 11.8,1,1, 8.867, 10605.608, 275.889, 52619.546 21/06/16,05:26:29,10,10,1, 11.8,1,1, 8.867, 10605.589, 275.907, 52619.561 21/06/16,05:26:29,11,10,1, 11.8,1,1, 8.867, 10605.586, 275.916, 52619.563 21/06/16,05:26:29,12,10,1, 11.8,1,1, 8.867, 10605.548, 275.905, 52619.539 21/06/16,05:26:29,13,10,1, 11.8,1,1, 8.867, 10605.525, 275.903, 52619.551 21/06/16,05:26:29,14,10,1, 11.8,1,1, 8.867, 10605.510, 275.942, 52619.571 21/06/16,05:26:29,15,10,1, 11.8,1,1, 8.867, 10605.471, 275.906, 52619.524 21/06/16,05:26:29,16,10,1, 11.8,1,1, 8.867, 10605.477, 275.927, 52619.594 21/06/16,05:26:29,17,10,1, 11.8,1,1, 8.867, 10605.471, 275.908, 52619.519 21/06/16,05:26:29,18,10,1, 11.8,1,1, 8.867, 10605.420, 275.930, 52619.576 21/06/16,05:26:29,19,10,1, 11.8,1,1, 8.867, 10605.446, 275.907, 52619.514 21/06/16,05:26:30,00,10,1, 11.9,1,1, 8.869, 10605.441, 275.907, 52619.514 21/06/16,05:26:30,01,10,1, 11.9,1,1, 8.869, 10605.384, 275.901, 52619.504 21/06/16,05:26:30,02,10,1, 11.9,1,1, 8.869, 10605.360, 275.923, 52619.524 21/06/16,05:26:30,03,10,1, 11.9,1,1, 8.869, 10605.326, 275.906, 52619.486 21/06/16,05:26:30,04,10,1, 11.9,1,1, 8.869, 10605.329, 275.934, 52619.507 21/06/16,05:26:30,05,10,1, 11.9,1,1, 8.869, 10605.288, 275.904, 52619.515 21/06/16,05:26:30,06,10,1, 11.9,1,1, 8.869, 10605.300, 275.937, 52619.520 21/06/16,05:26:30,07,10,1, 11.9,1,1, 8.869, 10605.255, 275.920, 52619.500 21/06/16,05:26:30,08,10,1, 11.9,1,1, 8.869, 10605.252, 275.931, 52619.484 21/06/16,05:26:30,09,10,1, 11.9,1,1, 8.869, 10605.243, 275.917, 52619.502 21/06/16,05:26:30,10,10,1, 11.9,1,1, 8.869, 10605.207, 275.911, 52619.453 21/06/16,05:26:30,11,10,1, 11.9,1,1, 8.869, 10605.200, 275.926, 52619.489 21/06/16,05:26:30,12,10,1, 11.9,1,1, 8.869, 10605.176, 275.944, 52619.483 21/06/16,05:26:30,13,10,1, 11.9,1,1, 8.869, 10605.151, 275.934, 52619.446 21/06/16,05:26:30,14,10,1, 11.9,1,1, 8.869, 10605.141, 275.933, 52619.448 21/06/16,05:26:30,15,10,1, 11.9,1,1, 8.869, 10605.111, 275.945, 52619.463 21/06/16,05:26:30,16,10,1, 11.9,1,1, 8.869, 10605.110, 275.938, 52619.437 21/06/16,05:26:30,17,10,1, 11.9,1,1, 8.869, 10605.065, 275.929, 52619.451 21/06/16,05:26:30,18,10,1, 11.9,1,1, 8.869, 10605.062, 275.931, 52619.441 21/06/16,05:26:30,19,10,1, 11.9,1,1, 8.869, 10605.026, 275.935, 52619.468 21/06/16,05:26:31,00,10,1, 11.8,1,1, 8.868, 10605.024, 275.935, 52619.468 21/06/16,05:26:31,01,10,1, 11.8,1,1, 8.868, 10605.010, 275.965, 52619.447 21/06/16,05:26:31,02,10,1, 11.8,1,1, 8.868, 10604.987, 275.925, 52619.389 21/06/16,05:26:31,03,10,1, 11.8,1,1, 8.868, 10604.973, 275.953, 52619.450 21/06/16,05:26:31,04,10,1, 11.8,1,1, 8.868, 10604.943, 275.946, 52619.406 21/06/16,05:26:31,05,10,1, 11.8,1,1, 8.868, 10604.958, 275.958, 52619.408 21/06/16,05:26:31,06,10,1, 11.8,1,1, 8.868, 10604.900, 275.936, 52619.400 21/06/16,05:26:31,07,10,1, 11.8,1,1, 8.868, 10604.900, 275.961, 52619.408 21/06/16,05:26:31,08,10,1, 11.8,1,1, 8.868, 10604.844, 275.957, 52619.420 21/06/16,05:26:31,09,10,1, 11.8,1,1, 8.868, 10604.850, 275.987, 52619.388 21/06/16,05:26:31,10,10,1, 11.8,1,1, 8.868, 10604.848, 275.963, 52619.436 21/06/16,05:26:31,11,10,1, 11.8,1,1, 8.868, 10604.830, 275.980, 52619.386 21/06/16,05:26:31,12,10,1, 11.8,1,1, 8.868, 10604.779, 275.954, 52619.364 21/06/16,05:26:31,13,10,1, 11.8,1,1, 8.868, 10604.798, 275.963, 52619.399 21/06/16,05:26:31,14,10,1, 11.8,1,1, 8.868, 10604.767, 275.951, 52619.385 21/06/16,05:26:31,15,10,1, 11.8,1,1, 8.868, 10604.757, 275.955, 52619.359 21/06/16,05:26:31,16,10,1, 11.8,1,1, 8.868, 10604.744, 275.973, 52619.355 21/06/16,05:26:31,17,10,1, 11.8,1,1, 8.868, 10604.709, 275.964, 52619.365 21/06/16,05:26:31,18,10,1, 11.8,1,1, 8.868, 10604.703, 275.968, 52619.393 21/06/16,05:26:31,19,10,1, 11.8,1,1, 8.868, 10604.669, 275.952, 52619.340 21/06/16,05:26:32,00,10,1, 11.9,1,1, 8.867, 10604.665, 275.952, 52619.340 21/06/16,05:26:32,01,10,1, 11.9,1,1, 8.867, 10604.629, 275.956, 52619.322 21/06/16,05:26:32,02,10,1, 11.9,1,1, 8.867, 10604.616, 275.998, 52619.365 21/06/16,05:26:32,03,10,1, 11.9,1,1, 8.867, 10604.583, 275.966, 52619.328 21/06/16,05:26:32,04,10,1, 11.9,1,1, 8.867, 10604.574, 275.976, 52619.305 21/06/16,05:26:32,05,10,1, 11.9,1,1, 8.867, 10604.558, 275.960, 52619.315 21/06/16,05:26:32,06,10,1, 11.9,1,1, 8.867, 10604.519, 275.979, 52619.312 21/06/16,05:26:32,07,10,1, 11.9,1,1, 8.867, 10604.501, 275.968, 52619.342 21/06/16,05:26:32,08,10,1, 11.9,1,1, 8.867, 10604.490, 275.980, 52619.343 21/06/16,05:26:32,09,10,1, 11.9,1,1, 8.867, 10604.488, 275.980, 52619.293 21/06/16,05:26:32,10,10,1, 11.9,1,1, 8.867, 10604.472, 275.995, 52619.331 21/06/16,05:26:32,11,10,1, 11.9,1,1, 8.867, 10604.425, 275.945, 52619.305 21/06/16,05:26:32,12,10,1, 11.9,1,1, 8.867, 10604.446, 275.989, 52619.314 21/06/16,05:26:32,13,10,1, 11.9,1,1, 8.867, 10604.416, 275.965, 52619.309 21/06/16,05:26:32,14,10,1, 11.9,1,1, 8.867, 10604.367, 276.003, 52619.475 21/06/16,05:26:32,15,10,1, 11.9,1,1, 8.867, 10604.344, 275.989, 52619.203 21/06/16,05:26:32,16,10,1, 11.9,1,1, 8.867, 10604.329, 276.009, 52619.267 21/06/16,05:26:32,17,10,1, 11.9,1,1, 8.867, 10604.321, 276.006, 52619.264 21/06/16,05:26:32,18,10,1, 11.9,1,1, 8.867, 10604.305, 276.002, 52619.264 21/06/16,05:26:32,19,10,1, 11.9,1,1, 8.867, 10604.275, 275.979, 52619.276 21/06/16,05:26:33,00,10,1, 11.9,1,1, 8.863, 10604.273, 275.979, 52619.276 21/06/16,05:26:33,01,10,1, 11.9,1,1, 8.863, 10604.236, 276.027, 52619.306 21/06/16,05:26:33,02,10,1, 11.9,1,1, 8.863, 10604.216, 276.015, 52619.266 21/06/16,05:26:33,03,10,1, 11.9,1,1, 8.863, 10604.214, 276.028, 52619.311 21/06/16,05:26:33,04,10,1, 11.9,1,1, 8.863, 10604.189, 276.036, 52619.265 21/06/16,05:26:33,05,10,1, 11.9,1,1, 8.863, 10604.175, 276.045, 52619.252 21/06/16,05:26:33,06,10,1, 11.9,1,1, 8.863, 10604.125, 276.048, 52619.246 21/06/16,05:26:33,07,10,1, 11.9,1,1, 8.863, 10604.096, 276.080, 52619.292 21/06/16,05:26:33,08,10,1, 11.9,1,1, 8.863, 10604.107, 276.025, 52619.267 21/06/16,05:26:33,09,10,1, 11.9,1,1, 8.863, 10604.073, 276.076, 52619.266 21/06/16,05:26:33,10,10,1, 11.9,1,1, 8.863, 10604.042, 276.038, 52619.222 21/06/16,05:26:33,11,10,1, 11.9,1,1, 8.863, 10604.011, 276.073, 52619.285 21/06/16,05:26:33,12,10,1, 11.9,1,1, 8.863, 10603.987, 276.062, 52619.180 21/06/16,05:26:33,13,10,1, 11.9,1,1, 8.863, 10603.993, 276.082, 52619.261 21/06/16,05:26:33,14,10,1, 11.9,1,1, 8.863, 10603.944, 276.092, 52619.193 21/06/16,05:26:33,15,10,1, 11.9,1,1, 8.863, 10603.938, 276.090, 52619.226 21/06/16,05:26:33,16,10,1, 11.9,1,1, 8.863, 10603.916, 276.090, 52619.165 21/06/16,05:26:33,17,10,1, 11.9,1,1, 8.863, 10603.891, 276.110, 52619.207 21/06/16,05:26:33,18,10,1, 11.9,1,1, 8.863, 10603.870, 276.090, 52619.222 21/06/16,05:26:33,19,10,1, 11.9,1,1, 8.863, 10603.862, 276.127, 52619.243 21/06/16,05:26:34,00,10,1, 11.8,1,1, 8.865, 10603.856, 276.127, 52619.243 21/06/16,05:26:34,01,10,1, 11.8,1,1, 8.865, 10603.819, 276.118, 52619.157 21/06/16,05:26:34,02,10,1, 11.8,1,1, 8.865, 10603.790, 276.130, 52619.226 21/06/16,05:26:34,03,10,1, 11.8,1,1, 8.865, 10603.768, 276.112, 52619.176 21/06/16,05:26:34,04,10,1, 11.8,1,1, 8.865, 10603.735, 276.146, 52619.195 21/06/16,05:26:34,05,10,1, 11.8,1,1, 8.865, 10603.744, 276.136, 52619.176 21/06/16,05:26:34,06,10,1, 11.8,1,1, 8.865, 10603.684, 276.146, 52619.173 21/06/16,05:26:34,07,10,1, 11.8,1,1, 8.865, 10603.640, 276.136, 52619.018 21/06/16,05:26:34,08,10,1, 11.8,1,1, 8.865, 10603.676, 276.176, 52619.279 21/06/16,05:26:34,09,10,1, 11.8,1,1, 8.865, 10603.654, 276.153, 52619.146 21/06/16,05:26:34,10,10,1, 11.8,1,1, 8.865, 10603.616, 276.172, 52619.226 21/06/16,05:26:34,11,10,1, 11.8,1,1, 8.865, 10603.597, 276.175, 52619.185 21/06/16,05:26:34,12,10,1, 11.8,1,1, 8.865, 10603.585, 276.212, 52619.167 21/06/16,05:26:34,13,10,1, 11.8,1,1, 8.865, 10603.532, 276.209, 52619.194 21/06/16,05:26:34,14,10,1, 11.8,1,1, 8.865, 10603.534, 276.221, 52619.160 21/06/16,05:26:34,15,10,1, 11.8,1,1, 8.865, 10603.513, 276.213, 52619.158 21/06/16,05:26:34,16,10,1, 11.8,1,1, 8.865, 10603.507, 276.248, 52619.164 21/06/16,05:26:34,17,10,1, 11.8,1,1, 8.865, 10603.477, 276.226, 52619.166 21/06/16,05:26:34,18,10,1, 11.8,1,1, 8.865, 10603.474, 276.265, 52619.224 21/06/16,05:26:34,19,10,1, 11.8,1,1, 8.865, 10603.468, 276.262, 52619.182 21/06/16,05:26:35,00,10,1, 11.9,1,1, 8.870, 10603.464, 276.262, 52619.182 21/06/16,05:26:35,01,10,1, 11.9,1,1, 8.870, 10603.393, 276.275, 52619.168 21/06/16,05:26:35,02,10,1, 11.9,1,1, 8.870, 10603.390, 276.265, 52619.151 21/06/16,05:26:35,03,10,1, 11.9,1,1, 8.870, 10603.364, 276.328, 52619.207 21/06/16,05:26:35,04,10,1, 11.9,1,1, 8.870, 10603.345, 276.307, 52619.150 21/06/16,05:26:35,05,10,1, 11.9,1,1, 8.870, 10603.307, 276.306, 52619.163 21/06/16,05:26:35,06,10,1, 11.9,1,1, 8.870, 10603.315, 276.321, 52619.146 21/06/16,05:26:35,07,10,1, 11.9,1,1, 8.870, 10603.281, 276.329, 52619.187 21/06/16,05:26:35,08,10,1, 11.9,1,1, 8.870, 10603.257, 276.314, 52619.138 21/06/16,05:26:35,09,10,1, 11.9,1,1, 8.870, 10603.244, 276.346, 52619.178 21/06/16,05:26:35,10,10,1, 11.9,1,1, 8.870, 10603.243, 276.349, 52619.146 21/06/16,05:26:35,11,10,1, 11.9,1,1, 8.870, 10603.241, 276.370, 52619.148 21/06/16,05:26:35,12,10,1, 11.9,1,1, 8.870, 10603.203, 276.363, 52619.098 21/06/16,05:26:35,13,10,1, 11.9,1,1, 8.870, 10603.173, 276.388, 52619.143 21/06/16,05:26:35,14,10,1, 11.9,1,1, 8.870, 10603.135, 276.368, 52619.115 21/06/16,05:26:35,15,10,1, 11.9,1,1, 8.870, 10603.133, 276.409, 52619.125 21/06/16,05:26:35,16,10,1, 11.9,1,1, 8.870, 10603.103, 276.382, 52619.076 21/06/16,05:26:35,17,10,1, 11.9,1,1, 8.870, 10603.146, 276.422, 52619.012 21/06/16,05:26:35,18,10,1, 11.9,1,1, 8.870, 10603.039, 276.423, 52619.181 21/06/16,05:26:35,19,10,1, 11.9,1,1, 8.870, 10603.051, 276.418, 52619.164 21/06/16,05:26:36,00,10,1, 11.9,1,1, 8.868, 10603.046, 276.418, 52619.164 21/06/16,05:26:36,01,10,1, 11.9,1,1, 8.868, 10603.025, 276.452, 52619.149 21/06/16,05:26:36,02,10,1, 11.9,1,1, 8.868, 10603.044, 276.432, 52619.120 21/06/16,05:26:36,03,10,1, 11.9,1,1, 8.868, 10602.969, 276.445, 52619.135 21/06/16,05:26:36,04,10,1, 11.9,1,1, 8.868, 10602.973, 276.475, 52618.951 21/06/16,05:26:36,05,10,1, 11.9,1,1, 8.868, 10602.933, 276.462, 52619.164 21/06/16,05:26:36,06,10,1, 11.9,1,1, 8.868, 10602.902, 276.470, 52619.117 21/06/16,05:26:36,07,10,1, 11.9,1,1, 8.868, 10602.880, 276.478, 52619.107 21/06/16,05:26:36,08,10,1, 11.9,1,1, 8.868, 10602.910, 276.498, 52619.094 21/06/16,05:26:36,09,10,1, 11.9,1,1, 8.868, 10602.867, 276.503, 52619.106 21/06/16,05:26:36,10,10,1, 11.9,1,1, 8.868, 10602.854, 276.538, 52619.101 21/06/16,05:26:36,11,10,1, 11.9,1,1, 8.868, 10602.816, 276.544, 52619.068 21/06/16,05:26:36,12,10,1, 11.9,1,1, 8.868, 10602.785, 276.570, 52619.103 21/06/16,05:26:36,13,10,1, 11.9,1,1, 8.868, 10602.791, 276.572, 52619.070 21/06/16,05:26:36,14,10,1, 11.9,1,1, 8.868, 10602.778, 276.589, 52619.122 21/06/16,05:26:36,15,10,1, 11.9,1,1, 8.868, 10602.737, 276.595, 52619.068 21/06/16,05:26:36,16,10,1, 11.9,1,1, 8.868, 10602.715, 276.592, 52619.107 21/06/16,05:26:36,17,10,1, 11.9,1,1, 8.868, 10602.688, 276.604, 52619.052 21/06/16,05:26:36,18,10,1, 11.9,1,1, 8.868, 10602.688, 276.638, 52619.091 21/06/16,05:26:36,19,10,1, 11.9,1,1, 8.868, 10602.659, 276.644, 52619.083 21/06/16,05:26:37,00,10,1, 11.9,1,1, 8.866, 10602.654, 276.644, 52619.083 21/06/16,05:26:37,01,10,1, 11.9,1,1, 8.866, 10602.615, 276.658, 52619.063 21/06/16,05:26:37,02,10,1, 11.9,1,1, 8.866, 10602.618, 276.700, 52619.114 21/06/16,05:26:37,03,10,1, 11.9,1,1, 8.866, 10602.582, 276.693, 52619.046 21/06/16,05:26:37,04,10,1, 11.9,1,1, 8.866, 10602.587, 276.700, 52619.111 21/06/16,05:26:37,05,10,1, 11.9,1,1, 8.866, 10602.561, 276.713, 52619.062 21/06/16,05:26:37,06,10,1, 11.9,1,1, 8.866, 10602.529, 276.733, 52619.125 21/06/16,05:26:37,07,10,1, 11.9,1,1, 8.866, 10602.498, 276.742, 52619.079 21/06/16,05:26:37,08,10,1, 11.9,1,1, 8.866, 10602.494, 276.773, 52619.060 21/06/16,05:26:37,09,10,1, 11.9,1,1, 8.866, 10602.483, 276.767, 52619.091 21/06/16,05:26:37,10,10,1, 11.9,1,1, 8.866, 10602.446, 276.763, 52619.053 21/06/16,05:26:37,11,10,1, 11.9,1,1, 8.866, 10602.453, 276.797, 52619.117 21/06/16,05:26:37,12,10,1, 11.9,1,1, 8.866, 10602.415, 276.810, 52619.094 21/06/16,05:26:37,13,10,1, 11.9,1,1, 8.866, 10602.385, 276.827, 52618.971 21/06/16,05:26:37,14,10,1, 11.9,1,1, 8.866, 10602.393, 276.843, 52619.105 21/06/16,05:26:37,15,10,1, 11.9,1,1, 8.866, 10602.377, 276.857, 52619.138 21/06/16,05:26:37,16,10,1, 11.9,1,1, 8.866, 10602.337, 276.876, 52619.082 21/06/16,05:26:37,17,10,1, 11.9,1,1, 8.866, 10602.338, 276.874, 52619.106 21/06/16,05:26:37,18,10,1, 11.9,1,1, 8.866, 10602.293, 276.873, 52619.069 21/06/16,05:26:37,19,10,1, 11.9,1,1, 8.866, 10602.266, 276.919, 52619.093 21/06/16,05:26:38,00,10,1, 11.8,1,1, 8.864, 10602.262, 276.919, 52619.093 21/06/16,05:26:38,01,10,1, 11.8,1,1, 8.864, 10602.244, 276.934, 52619.101 21/06/16,05:26:38,02,10,1, 11.8,1,1, 8.864, 10602.214, 276.919, 52619.075 21/06/16,05:26:38,03,10,1, 11.8,1,1, 8.864, 10602.181, 276.990, 52619.087 21/06/16,05:26:38,04,10,1, 11.8,1,1, 8.864, 10602.166, 276.991, 52619.071 21/06/16,05:26:38,05,10,1, 11.8,1,1, 8.864, 10602.155, 276.983, 52619.076 21/06/16,05:26:38,06,10,1, 11.8,1,1, 8.864, 10602.157, 276.993, 52619.045 21/06/16,05:26:38,07,10,1, 11.8,1,1, 8.864, 10602.128, 277.002, 52619.097 21/06/16,05:26:38,08,10,1, 11.8,1,1, 8.864, 10602.115, 277.035, 52619.053 21/06/16,05:26:38,09,10,1, 11.8,1,1, 8.864, 10602.112, 277.078, 52619.100 21/06/16,05:26:38,10,10,1, 11.8,1,1, 8.864, 10602.053, 277.068, 52619.066 21/06/16,05:26:38,11,10,1, 11.8,1,1, 8.864, 10602.053, 277.097, 52619.105 21/06/16,05:26:38,12,10,1, 11.8,1,1, 8.864, 10602.006, 277.103, 52619.070 21/06/16,05:26:38,13,10,1, 11.8,1,1, 8.864, 10601.993, 277.103, 52619.104 21/06/16,05:26:38,14,10,1, 11.8,1,1, 8.864, 10601.986, 277.119, 52619.105 21/06/16,05:26:38,15,10,1, 11.8,1,1, 8.864, 10601.962, 277.118, 52619.104 21/06/16,05:26:38,16,10,1, 11.8,1,1, 8.864, 10601.919, 277.177, 52619.256 21/06/16,05:26:38,17,10,1, 11.8,1,1, 8.864, 10601.916, 277.176, 52619.158 21/06/16,05:26:38,18,10,1, 11.8,1,1, 8.864, 10601.867, 277.206, 52619.099 21/06/16,05:26:38,19,10,1, 11.8,1,1, 8.864, 10601.854, 277.169, 52619.148 21/06/16,05:26:39,00,08,1, 11.9,1,1, 8.868, 10601.853, 277.169, 52619.148 21/06/16,05:26:39,01,08,1, 11.9,1,1, 8.868, 10601.856, 277.220, 52619.151 21/06/16,05:26:39,02,08,1, 11.9,1,1, 8.868, 10601.826, 277.273, 52619.133 21/06/16,05:26:39,03,08,1, 11.9,1,1, 8.868, 10601.825, 277.256, 52619.173 21/06/16,05:26:39,04,08,1, 11.9,1,1, 8.868, 10601.791, 277.279, 52619.153 21/06/16,05:26:39,05,08,1, 11.9,1,1, 8.868, 10601.775, 277.293, 52619.144 21/06/16,05:26:39,06,08,1, 11.9,1,1, 8.868, 10601.754, 277.303, 52619.141 21/06/16,05:26:39,07,08,1, 11.9,1,1, 8.868, 10601.746, 277.315, 52619.148 21/06/16,05:26:39,08,08,1, 11.9,1,1, 8.868, 10601.706, 277.337, 52619.129 21/06/16,05:26:39,09,08,1, 11.9,1,1, 8.868, 10601.688, 277.354, 52619.103 21/06/16,05:26:39,10,08,1, 11.9,1,1, 8.868, 10601.658, 277.375, 52619.150 21/06/16,05:26:39,11,08,1, 11.9,1,1, 8.868, 10601.646, 277.381, 52619.073 21/06/16,05:26:39,12,08,1, 11.9,1,1, 8.868, 10601.639, 277.389, 52619.131 21/06/16,05:26:39,13,08,1, 11.9,1,1, 8.868, 10601.608, 277.427, 52619.112 21/06/16,05:26:39,14,08,1, 11.9,1,1, 8.868, 10601.609, 277.433, 52619.139 21/06/16,05:26:39,15,08,1, 11.9,1,1, 8.868, 10601.575, 277.431, 52619.110 21/06/16,05:26:39,16,08,1, 11.9,1,1, 8.868, 10601.574, 277.458, 52619.142 21/06/16,05:26:39,17,08,1, 11.9,1,1, 8.868, 10601.534, 277.472, 52619.113 21/06/16,05:26:39,18,08,1, 11.9,1,1, 8.868, 10601.506, 277.484, 52619.118 21/06/16,05:26:39,19,08,1, 11.9,1,1, 8.868, 10601.504, 277.507, 52619.079 21/06/16,05:26:40,00,09,1, 11.9,1,1, 8.866, 10601.503, 277.507, 52619.079 21/06/16,05:26:40,01,09,1, 11.9,1,1, 8.866, 10601.444, 277.549, 52619.121 21/06/16,05:26:40,02,09,1, 11.9,1,1, 8.866, 10601.426, 277.530, 52619.112 21/06/16,05:26:40,03,09,1, 11.9,1,1, 8.866, 10601.424, 277.560, 52619.119 21/06/16,05:26:40,04,09,1, 11.9,1,1, 8.866, 10601.396, 277.566, 52619.136 21/06/16,05:26:40,05,09,1, 11.9,1,1, 8.866, 10601.375, 277.590, 52619.116 21/06/16,05:26:40,06,09,1, 11.9,1,1, 8.866, 10601.367, 277.590, 52619.151 21/06/16,05:26:40,07,09,1, 11.9,1,1, 8.866, 10601.347, 277.633, 52619.119 21/06/16,05:26:40,08,09,1, 11.9,1,1, 8.866, 10601.314, 277.671, 52619.082 21/06/16,05:26:40,09,09,1, 11.9,1,1, 8.866, 10601.319, 277.712, 52619.132 21/06/16,05:26:40,10,09,1, 11.9,1,1, 8.866, 10601.290, 277.688, 52619.169 21/06/16,05:26:40,11,09,1, 11.9,1,1, 8.866, 10601.279, 277.703, 52619.165 21/06/16,05:26:40,12,09,1, 11.9,1,1, 8.866, 10601.247, 277.727, 52619.128 21/06/16,05:26:40,13,09,1, 11.9,1,1, 8.866, 10601.258, 277.759, 52619.175 21/06/16,05:26:40,14,09,1, 11.9,1,1, 8.866, 10601.245, 277.742, 52619.182 21/06/16,05:26:40,15,09,1, 11.9,1,1, 8.866, 10601.217, 277.788, 52619.167 21/06/16,05:26:40,16,09,1, 11.9,1,1, 8.866, 10601.204, 277.804, 52619.132 21/06/16,05:26:40,17,09,1, 11.9,1,1, 8.866, 10601.198, 277.808, 52619.134 21/06/16,05:26:40,18,09,1, 11.9,1,1, 8.866, 10601.163, 277.839, 52619.151 21/06/16,05:26:40,19,09,1, 11.9,1,1, 8.866, 10601.141, 277.840, 52619.149 21/06/16,05:26:41,00,08,1, 11.9,1,1, 8.866, 10601.135, 277.840, 52619.149 21/06/16,05:26:41,01,08,1, 11.9,1,1, 8.866, 10601.095, 277.888, 52619.141 21/06/16,05:26:41,02,08,1, 11.9,1,1, 8.866, 10601.105, 277.929, 52619.147 21/06/16,05:26:41,03,08,1, 11.9,1,1, 8.866, 10601.083, 277.942, 52619.137 21/06/16,05:26:41,04,08,1, 11.9,1,1, 8.866, 10601.076, 277.967, 52619.223 21/06/16,05:26:41,05,08,1, 11.9,1,1, 8.866, 10601.051, 277.951, 52619.199 21/06/16,05:26:41,06,08,1, 11.9,1,1, 8.866, 10601.043, 277.997, 52619.132 21/06/16,05:26:41,07,08,1, 11.9,1,1, 8.866, 10601.014, 278.014, 52619.119 21/06/16,05:26:41,08,08,1, 11.9,1,1, 8.866, 10601.000, 278.041, 52619.170 21/06/16,05:26:41,09,08,1, 11.9,1,1, 8.866, 10600.974, 278.014, 52619.087 21/06/16,05:26:41,10,08,1, 11.9,1,1, 8.866, 10600.975, 278.053, 52619.146 21/06/16,05:26:41,11,08,1, 11.9,1,1, 8.866, 10600.948, 278.058, 52619.141 21/06/16,05:26:41,12,08,1, 11.9,1,1, 8.866, 10600.935, 278.088, 52619.117 21/06/16,05:26:41,13,08,1, 11.9,1,1, 8.866, 10600.885, 278.074, 52619.144 21/06/16,05:26:41,14,08,1, 11.9,1,1, 8.866, 10600.889, 278.106, 52619.164 21/06/16,05:26:41,15,08,1, 11.9,1,1, 8.866, 10600.868, 278.115, 52619.160 21/06/16,05:26:41,16,08,1, 11.9,1,1, 8.866, 10600.870, 278.125, 52619.111 21/06/16,05:26:41,17,08,1, 11.9,1,1, 8.866, 10600.849, 278.138, 52619.152 21/06/16,05:26:41,18,08,1, 11.9,1,1, 8.866, 10600.822, 278.158, 52619.153 21/06/16,05:26:41,19,08,1, 11.9,1,1, 8.866, 10600.794, 278.180, 52619.116 21/06/16,05:26:42,00,10,1, 11.9,1,1, 8.863, 10600.793, 278.180, 52619.116 21/06/16,05:26:42,01,10,1, 11.9,1,1, 8.863, 10600.754, 278.191, 52619.110 21/06/16,05:26:42,02,10,1, 11.9,1,1, 8.863, 10600.723, 278.211, 52619.094 21/06/16,05:26:42,03,10,1, 11.9,1,1, 8.863, 10600.715, 278.214, 52619.097 21/06/16,05:26:42,04,10,1, 11.9,1,1, 8.863, 10600.690, 278.245, 52619.116 21/06/16,05:26:42,05,10,1, 11.9,1,1, 8.863, 10600.708, 278.282, 52619.135 21/06/16,05:26:42,06,10,1, 11.9,1,1, 8.863, 10600.681, 278.283, 52619.099 21/06/16,05:26:42,07,10,1, 11.9,1,1, 8.863, 10600.676, 278.307, 52619.139 21/06/16,05:26:42,08,10,1, 11.9,1,1, 8.863, 10600.653, 278.327, 52619.069 21/06/16,05:26:42,09,10,1, 11.9,1,1, 8.863, 10600.653, 278.345, 52619.093 21/06/16,05:26:42,10,10,1, 11.9,1,1, 8.863, 10600.607, 278.319, 52619.082 21/06/16,05:26:42,11,10,1, 11.9,1,1, 8.863, 10600.612, 278.384, 52619.071 21/06/16,05:26:42,12,10,1, 11.9,1,1, 8.863, 10600.578, 278.372, 52619.057 21/06/16,05:26:42,13,10,1, 11.9,1,1, 8.863, 10600.547, 278.402, 52619.068 21/06/16,05:26:42,14,10,1, 11.9,1,1, 8.863, 10600.556, 278.395, 52619.096 21/06/16,05:26:42,15,10,1, 11.9,1,1, 8.863, 10600.545, 278.419, 52619.071 21/06/16,05:26:42,16,10,1, 11.9,1,1, 8.863, 10600.540, 278.427, 52619.115 21/06/16,05:26:42,17,10,1, 11.9,1,1, 8.863, 10600.514, 278.430, 52619.071 21/06/16,05:26:42,18,10,1, 11.9,1,1, 8.863, 10600.461, 278.461, 52619.094 21/06/16,05:26:42,19,10,1, 11.9,1,1, 8.863, 10600.488, 278.482, 52619.107 21/06/16,05:26:43,00,10,1, 11.8,1,1, 8.865, 10600.485, 278.482, 52619.107 21/06/16,05:26:43,01,10,1, 11.8,1,1, 8.865, 10600.442, 278.491, 52619.055 21/06/16,05:26:43,02,10,1, 11.8,1,1, 8.865, 10600.431, 278.534, 52619.093 21/06/16,05:26:43,03,10,1, 11.8,1,1, 8.865, 10600.399, 278.526, 52619.058 21/06/16,05:26:43,04,10,1, 11.8,1,1, 8.865, 10600.390, 278.573, 52619.106 21/06/16,05:26:43,05,10,1, 11.8,1,1, 8.865, 10600.371, 278.539, 52619.067 21/06/16,05:26:43,06,10,1, 11.8,1,1, 8.865, 10600.363, 278.568, 52619.105 21/06/16,05:26:43,07,10,1, 11.8,1,1, 8.865, 10600.358, 278.577, 52619.055 21/06/16,05:26:43,08,10,1, 11.8,1,1, 8.865, 10600.349, 278.621, 52619.107 21/06/16,05:26:43,09,10,1, 11.8,1,1, 8.865, 10600.335, 278.629, 52619.088 21/06/16,05:26:43,10,10,1, 11.8,1,1, 8.865, 10600.333, 278.670, 52619.116 21/06/16,05:26:43,11,10,1, 11.8,1,1, 8.865, 10600.305, 278.639, 52619.046 21/06/16,05:26:43,12,10,1, 11.8,1,1, 8.865, 10600.314, 278.688, 52619.039 21/06/16,05:26:43,13,10,1, 11.8,1,1, 8.865, 10600.321, 278.690, 52619.078 21/06/16,05:26:43,14,10,1, 11.8,1,1, 8.865, 10600.294, 278.720, 52619.073 21/06/16,05:26:43,15,10,1, 11.8,1,1, 8.865, 10600.290, 278.714, 52619.061 21/06/16,05:26:43,16,10,1, 11.8,1,1, 8.865, 10600.285, 278.754, 52619.063 21/06/16,05:26:43,17,10,1, 11.8,1,1, 8.865, 10600.262, 278.764, 52619.075 21/06/16,05:26:43,18,10,1, 11.8,1,1, 8.865, 10600.246, 278.795, 52619.024 21/06/16,05:26:43,19,10,1, 11.8,1,1, 8.865, 10600.232, 278.787, 52619.021 21/06/16,05:26:44,00,10,1, 11.9,1,1, 8.868, 10600.226, 278.787, 52619.021 21/06/16,05:26:44,01,10,1, 11.9,1,1, 8.868, 10600.216, 278.857, 52619.077 21/06/16,05:26:44,02,10,1, 11.9,1,1, 8.868, 10600.225, 278.824, 52619.045 21/06/16,05:26:44,03,10,1, 11.9,1,1, 8.868, 10600.198, 278.834, 52619.066 21/06/16,05:26:44,04,10,1, 11.9,1,1, 8.868, 10600.177, 278.854, 52619.012 21/06/16,05:26:44,05,10,1, 11.9,1,1, 8.868, 10600.171, 278.882, 52619.050 21/06/16,05:26:44,06,10,1, 11.9,1,1, 8.868, 10600.176, 278.899, 52619.008 21/06/16,05:26:44,07,10,1, 11.9,1,1, 8.868, 10600.164, 278.935, 52619.031 21/06/16,05:26:44,08,10,1, 11.9,1,1, 8.868, 10600.170, 278.958, 52619.032 21/06/16,05:26:44,09,10,1, 11.9,1,1, 8.868, 10600.138, 278.954, 52619.037 21/06/16,05:26:44,10,10,1, 11.9,1,1, 8.868, 10600.162, 278.969, 52619.028 21/06/16,05:26:44,11,10,1, 11.9,1,1, 8.868, 10600.137, 278.969, 52619.018 21/06/16,05:26:44,12,10,1, 11.9,1,1, 8.868, 10600.145, 279.002, 52619.020 21/06/16,05:26:44,13,10,1, 11.9,1,1, 8.868, 10600.140, 278.999, 52619.005 21/06/16,05:26:44,14,10,1, 11.9,1,1, 8.868, 10600.122, 279.026, 52619.005 21/06/16,05:26:44,15,10,1, 11.9,1,1, 8.868, 10600.111, 279.057, 52619.013 21/06/16,05:26:44,16,10,1, 11.9,1,1, 8.868, 10600.128, 279.048, 52619.009 21/06/16,05:26:44,17,10,1, 11.9,1,1, 8.868, 10600.114, 279.080, 52618.991 21/06/16,05:26:44,18,10,1, 11.9,1,1, 8.868, 10600.117, 279.058, 52618.952 21/06/16,05:26:44,19,10,1, 11.9,1,1, 8.868, 10600.098, 279.117, 52618.994 21/06/16,05:26:45,00,10,1, 11.8,1,1, 8.867, 10600.092, 279.117, 52618.994 21/06/16,05:26:45,01,10,1, 11.8,1,1, 8.867, 10600.102, 279.117, 52618.994 21/06/16,05:26:45,02,10,1, 11.8,1,1, 8.867, 10600.087, 279.128, 52619.019 21/06/16,05:26:45,03,10,1, 11.8,1,1, 8.867, 10600.083, 279.155, 52618.981 21/06/16,05:26:45,04,10,1, 11.8,1,1, 8.867, 10600.098, 279.144, 52619.009 21/06/16,05:26:45,05,10,1, 11.8,1,1, 8.867, 10600.072, 279.190, 52618.980 21/06/16,05:26:45,06,10,1, 11.8,1,1, 8.867, 10600.069, 279.175, 52619.008 21/06/16,05:26:45,07,10,1, 11.8,1,1, 8.867, 10600.052, 279.197, 52618.996 21/06/16,05:26:45,08,10,1, 11.8,1,1, 8.867, 10600.080, 279.224, 52618.993 21/06/16,05:26:45,09,10,1, 11.8,1,1, 8.867, 10600.071, 279.224, 52618.990 21/06/16,05:26:45,10,10,1, 11.8,1,1, 8.867, 10600.065, 279.244, 52618.996 21/06/16,05:26:45,11,10,1, 11.8,1,1, 8.867, 10600.063, 279.263, 52618.970 21/06/16,05:26:45,12,10,1, 11.8,1,1, 8.867, 10600.061, 279.256, 52618.982 21/06/16,05:26:45,13,10,1, 11.8,1,1, 8.867, 10600.054, 279.276, 52618.956 21/06/16,05:26:45,14,10,1, 11.8,1,1, 8.867, 10600.077, 279.304, 52618.982 21/06/16,05:26:45,15,10,1, 11.8,1,1, 8.867, 10600.027, 279.297, 52618.965 21/06/16,05:26:45,16,10,1, 11.8,1,1, 8.867, 10600.038, 279.308, 52618.980 21/06/16,05:26:45,17,10,1, 11.8,1,1, 8.867, 10600.056, 279.307, 52618.929 21/06/16,05:26:45,18,10,1, 11.8,1,1, 8.867, 10600.055, 279.336, 52618.951 21/06/16,05:26:45,19,10,1, 11.8,1,1, 8.867, 10600.064, 279.348, 52619.154 21/06/16,05:26:46,00,10,1, 11.9,1,1, 8.865, 10600.059, 279.348, 52619.154 21/06/16,05:26:46,01,10,1, 11.9,1,1, 8.865, 10600.032, 279.350, 52618.867 21/06/16,05:26:46,02,10,1, 11.9,1,1, 8.865, 10600.030, 279.357, 52618.909 21/06/16,05:26:46,03,10,1, 11.9,1,1, 8.865, 10600.010, 279.379, 52618.909 21/06/16,05:26:46,04,10,1, 11.9,1,1, 8.865, 10600.016, 279.408, 52618.927 21/06/16,05:26:46,05,10,1, 11.9,1,1, 8.865, 10600.009, 279.402, 52618.915 21/06/16,05:26:46,06,10,1, 11.9,1,1, 8.865, 10599.997, 279.424, 52618.904 21/06/16,05:26:46,07,10,1, 11.9,1,1, 8.865, 10599.992, 279.410, 52618.904 21/06/16,05:26:46,08,10,1, 11.9,1,1, 8.865, 10599.989, 279.417, 52618.887 21/06/16,05:26:46,09,10,1, 11.9,1,1, 8.865, 10600.006, 279.429, 52618.912 21/06/16,05:26:46,10,10,1, 11.9,1,1, 8.865, 10599.994, 279.443, 52618.919 21/06/16,05:26:46,11,10,1, 11.9,1,1, 8.865, 10599.994, 279.435, 52618.873 21/06/16,05:26:46,12,10,1, 11.9,1,1, 8.865, 10599.994, 279.457, 52618.869 21/06/16,05:26:46,13,10,1, 11.9,1,1, 8.865, 10599.989, 279.441, 52618.889 21/06/16,05:26:46,14,10,1, 11.9,1,1, 8.865, 10600.011, 279.464, 52618.846 21/06/16,05:26:46,15,10,1, 11.9,1,1, 8.865, 10599.982, 279.503, 52618.873 21/06/16,05:26:46,16,10,1, 11.9,1,1, 8.865, 10599.962, 279.456, 52618.857 21/06/16,05:26:46,17,10,1, 11.9,1,1, 8.865, 10599.981, 279.487, 52618.857 21/06/16,05:26:46,18,10,1, 11.9,1,1, 8.865, 10600.003, 279.483, 52618.860 21/06/16,05:26:46,19,10,1, 11.9,1,1, 8.865, 10599.968, 279.523, 52618.866 21/06/16,05:26:47,00,10,1, 11.9,1,1, 8.867, 10599.967, 279.523, 52618.866 21/06/16,05:26:47,01,10,1, 11.9,1,1, 8.867, 10599.995, 279.542, 52618.931 21/06/16,05:26:47,02,10,1, 11.9,1,1, 8.867, 10599.973, 279.518, 52618.861 21/06/16,05:26:47,03,10,1, 11.9,1,1, 8.867, 10599.981, 279.550, 52618.860 21/06/16,05:26:47,04,10,1, 11.9,1,1, 8.867, 10599.981, 279.551, 52618.887 21/06/16,05:26:47,05,10,1, 11.9,1,1, 8.867, 10599.975, 279.555, 52618.803 21/06/16,05:26:47,06,10,1, 11.9,1,1, 8.867, 10599.973, 279.533, 52618.857 21/06/16,05:26:47,07,10,1, 11.9,1,1, 8.867, 10599.987, 279.583, 52618.829 21/06/16,05:26:47,08,10,1, 11.9,1,1, 8.867, 10600.007, 279.606, 52618.833 21/06/16,05:26:47,09,10,1, 11.9,1,1, 8.867, 10599.990, 279.593, 52618.799 21/06/16,05:26:47,10,10,1, 11.9,1,1, 8.867, 10599.987, 279.602, 52618.827 21/06/16,05:26:47,11,10,1, 11.9,1,1, 8.867, 10599.997, 279.578, 52618.769 21/06/16,05:26:47,12,10,1, 11.9,1,1, 8.867, 10599.986, 279.604, 52618.825 21/06/16,05:26:47,13,10,1, 11.9,1,1, 8.867, 10599.989, 279.639, 52618.809 21/06/16,05:26:47,14,10,1, 11.9,1,1, 8.867, 10599.992, 279.612, 52618.789 21/06/16,05:26:47,15,10,1, 11.9,1,1, 8.867, 10599.988, 279.596, 52618.801 21/06/16,05:26:47,16,10,1, 11.9,1,1, 8.867, 10599.991, 279.620, 52618.802 21/06/16,05:26:47,17,10,1, 11.9,1,1, 8.867, 10600.015, 279.613, 52618.835 21/06/16,05:26:47,18,10,1, 11.9,1,1, 8.867, 10600.004, 279.632, 52618.752 21/06/16,05:26:47,19,10,1, 11.9,1,1, 8.867, 10600.002, 279.640, 52618.768 21/06/16,05:26:48,00,10,1, 11.9,1,1, 8.867, 10600.001, 279.640, 52618.768 21/06/16,05:26:48,01,10,1, 11.9,1,1, 8.867, 10600.022, 279.648, 52618.728 21/06/16,05:26:48,02,10,1, 11.9,1,1, 8.867, 10600.025, 279.675, 52618.713 21/06/16,05:26:48,03,10,1, 11.9,1,1, 8.867, 10600.020, 279.655, 52618.752 21/06/16,05:26:48,04,10,1, 11.9,1,1, 8.867, 10600.048, 279.686, 52618.746 21/06/16,05:26:48,05,10,1, 11.9,1,1, 8.867, 10600.017, 279.664, 52618.691 21/06/16,05:26:48,06,10,1, 11.9,1,1, 8.867, 10600.056, 279.702, 52618.698 21/06/16,05:26:48,07,10,1, 11.9,1,1, 8.867, 10600.032, 279.684, 52618.676 21/06/16,05:26:48,08,10,1, 11.9,1,1, 8.867, 10600.047, 279.700, 52618.697 21/06/16,05:26:48,09,10,1, 11.9,1,1, 8.867, 10600.041, 279.699, 52618.704 21/06/16,05:26:48,10,10,1, 11.9,1,1, 8.867, 10600.051, 279.710, 52618.678 21/06/16,05:26:48,11,10,1, 11.9,1,1, 8.867, 10600.066, 279.695, 52618.660 21/06/16,05:26:48,12,10,1, 11.9,1,1, 8.867, 10600.058, 279.724, 52618.663 21/06/16,05:26:48,13,10,1, 11.9,1,1, 8.867, 10600.066, 279.715, 52618.682 21/06/16,05:26:48,14,10,1, 11.9,1,1, 8.867, 10600.082, 279.705, 52618.665 21/06/16,05:26:48,15,10,1, 11.9,1,1, 8.867, 10600.081, 279.699, 52618.678 21/06/16,05:26:48,16,10,1, 11.9,1,1, 8.867, 10600.093, 279.688, 52618.658 21/06/16,05:26:48,17,10,1, 11.9,1,1, 8.867, 10600.095, 279.709, 52618.658 21/06/16,05:26:48,18,10,1, 11.9,1,1, 8.867, 10600.094, 279.694, 52618.668 21/06/16,05:26:48,19,10,1, 11.9,1,1, 8.867, 10600.082, 279.680, 52618.605 21/06/16,05:26:49,00,10,1, 11.9,1,1, 8.866, 10600.076, 279.680, 52618.605 21/06/16,05:26:49,01,10,1, 11.9,1,1, 8.866, 10600.103, 279.703, 52618.627 21/06/16,05:26:49,02,10,1, 11.9,1,1, 8.866, 10600.100, 279.704, 52618.574 21/06/16,05:26:49,03,10,1, 11.9,1,1, 8.866, 10600.121, 279.724, 52618.652 21/06/16,05:26:49,04,10,1, 11.9,1,1, 8.866, 10600.117, 279.711, 52618.629 21/06/16,05:26:49,05,10,1, 11.9,1,1, 8.866, 10600.119, 279.725, 52618.620 21/06/16,05:26:49,06,10,1, 11.9,1,1, 8.866, 10600.146, 279.718, 52618.646 21/06/16,05:26:49,07,10,1, 11.9,1,1, 8.866, 10600.151, 279.715, 52618.570 21/06/16,05:26:49,08,10,1, 11.9,1,1, 8.866, 10600.129, 279.711, 52618.588 21/06/16,05:26:49,09,10,1, 11.9,1,1, 8.866, 10600.171, 279.725, 52618.582 21/06/16,05:26:49,10,10,1, 11.9,1,1, 8.866, 10600.169, 279.689, 52618.566 21/06/16,05:26:49,11,10,1, 11.9,1,1, 8.866, 10600.190, 279.698, 52618.544 21/06/16,05:26:49,12,10,1, 11.9,1,1, 8.866, 10600.165, 279.712, 52618.568 21/06/16,05:26:49,13,10,1, 11.9,1,1, 8.866, 10600.170, 279.720, 52618.523 21/06/16,05:26:49,14,10,1, 11.9,1,1, 8.866, 10600.188, 279.704, 52618.493 21/06/16,05:26:49,15,10,1, 11.9,1,1, 8.866, 10600.186, 279.707, 52618.515 21/06/16,05:26:49,16,10,1, 11.9,1,1, 8.866, 10600.183, 279.718, 52618.523 21/06/16,05:26:49,17,10,1, 11.9,1,1, 8.866, 10600.195, 279.700, 52618.478 21/06/16,05:26:49,18,10,1, 11.9,1,1, 8.866, 10600.181, 279.692, 52618.552 21/06/16,05:26:49,19,10,1, 11.9,1,1, 8.866, 10600.214, 279.696, 52618.513 21/06/16,05:26:50,00,10,1, 11.9,1,1, 8.869, 10600.209, 279.696, 52618.513 21/06/16,05:26:50,01,10,1, 11.9,1,1, 8.869, 10600.226, 279.710, 52618.460 21/06/16,05:26:50,02,10,1, 11.9,1,1, 8.869, 10600.233, 279.702, 52618.467 21/06/16,05:26:50,03,10,1, 11.9,1,1, 8.869, 10600.228, 279.699, 52618.465 21/06/16,05:26:50,04,10,1, 11.9,1,1, 8.869, 10600.243, 279.688, 52618.472 21/06/16,05:26:50,05,10,1, 11.9,1,1, 8.869, 10600.266, 279.650, 52618.440 21/06/16,05:26:50,06,10,1, 11.9,1,1, 8.869, 10600.248, 279.696, 52618.434 21/06/16,05:26:50,07,10,1, 11.9,1,1, 8.869, 10600.234, 279.667, 52618.401 21/06/16,05:26:50,08,10,1, 11.9,1,1, 8.869, 10600.267, 279.673, 52618.457 21/06/16,05:26:50,09,10,1, 11.9,1,1, 8.869, 10600.268, 279.670, 52618.419 21/06/16,05:26:50,10,10,1, 11.9,1,1, 8.869, 10600.283, 279.683, 52618.411 21/06/16,05:26:50,11,10,1, 11.9,1,1, 8.869, 10600.282, 279.649, 52618.383 21/06/16,05:26:50,12,10,1, 11.9,1,1, 8.869, 10600.291, 279.666, 52618.442 21/06/16,05:26:50,13,10,1, 11.9,1,1, 8.869, 10600.277, 279.638, 52618.384 21/06/16,05:26:50,14,10,1, 11.9,1,1, 8.869, 10600.287, 279.656, 52618.381 21/06/16,05:26:50,15,10,1, 11.9,1,1, 8.869, 10600.321, 279.597, 52618.381 21/06/16,05:26:50,16,10,1, 11.9,1,1, 8.869, 10600.329, 279.641, 52618.394 21/06/16,05:26:50,17,10,1, 11.9,1,1, 8.869, 10600.322, 279.666, 52618.359 21/06/16,05:26:50,18,10,1, 11.9,1,1, 8.869, 10600.332, 279.621, 52618.363 21/06/16,05:26:50,19,10,1, 11.9,1,1, 8.869, 10600.312, 279.603, 52618.327 21/06/16,05:26:51,00,10,1, 11.8,1,1, 8.863, 10600.309, 279.603, 52618.327 21/06/16,05:26:51,01,10,1, 11.8,1,1, 8.863, 10600.337, 279.579, 52618.299 21/06/16,05:26:51,02,10,1, 11.8,1,1, 8.863, 10600.350, 279.586, 52618.308 21/06/16,05:26:51,03,10,1, 11.8,1,1, 8.863, 10600.317, 279.576, 52618.309 21/06/16,05:26:51,04,10,1, 11.8,1,1, 8.863, 10600.322, 279.591, 52618.270 21/06/16,05:26:51,05,10,1, 11.8,1,1, 8.863, 10600.327, 279.546, 52618.262 21/06/16,05:26:51,06,10,1, 11.8,1,1, 8.863, 10600.334, 279.559, 52618.268 21/06/16,05:26:51,07,10,1, 11.8,1,1, 8.863, 10600.373, 279.545, 52618.276 21/06/16,05:26:51,08,10,1, 11.8,1,1, 8.863, 10600.382, 279.545, 52618.228 21/06/16,05:26:51,09,10,1, 11.8,1,1, 8.863, 10600.403, 279.527, 52618.259 21/06/16,05:26:51,10,10,1, 11.8,1,1, 8.863, 10600.391, 279.514, 52618.211 21/06/16,05:26:51,11,10,1, 11.8,1,1, 8.863, 10600.402, 279.535, 52618.209 21/06/16,05:26:51,12,10,1, 11.8,1,1, 8.863, 10600.397, 279.508, 52618.187 21/06/16,05:26:51,13,10,1, 11.8,1,1, 8.863, 10600.415, 279.481, 52618.157 21/06/16,05:26:51,14,10,1, 11.8,1,1, 8.863, 10600.428, 279.472, 52618.180 21/06/16,05:26:51,15,10,1, 11.8,1,1, 8.863, 10600.427, 279.493, 52618.197 21/06/16,05:26:51,16,10,1, 11.8,1,1, 8.863, 10600.434, 279.500, 52618.171 21/06/16,05:26:51,17,10,1, 11.8,1,1, 8.863, 10600.441, 279.478, 52618.156 21/06/16,05:26:51,18,10,1, 11.8,1,1, 8.863, 10600.434, 279.453, 52618.173 21/06/16,05:26:51,19,10,1, 11.8,1,1, 8.863, 10600.450, 279.461, 52618.127 21/06/16,05:26:52,00,10,1, 11.9,1,1, 8.869, 10600.443, 279.461, 52618.127 21/06/16,05:26:52,01,10,1, 11.9,1,1, 8.869, 10600.470, 279.434, 52618.105 21/06/16,05:26:52,02,10,1, 11.9,1,1, 8.869, 10600.488, 279.398, 52618.123 21/06/16,05:26:52,03,10,1, 11.9,1,1, 8.869, 10600.477, 279.402, 52618.118 21/06/16,05:26:52,04,10,1, 11.9,1,1, 8.869, 10600.480, 279.371, 52618.111 21/06/16,05:26:52,05,10,1, 11.9,1,1, 8.869, 10600.464, 279.383, 52618.094 21/06/16,05:26:52,06,10,1, 11.9,1,1, 8.869, 10600.496, 279.350, 52618.079 21/06/16,05:26:52,07,10,1, 11.9,1,1, 8.869, 10600.511, 279.387, 52618.073 21/06/16,05:26:52,08,10,1, 11.9,1,1, 8.869, 10600.497, 279.359, 52618.054 21/06/16,05:26:52,09,10,1, 11.9,1,1, 8.869, 10600.494, 279.350, 52618.011 21/06/16,05:26:52,10,10,1, 11.9,1,1, 8.869, 10600.507, 279.347, 52618.023 21/06/16,05:26:52,11,10,1, 11.9,1,1, 8.869, 10600.519, 279.311, 52617.996 21/06/16,05:26:52,12,10,1, 11.9,1,1, 8.869, 10600.506, 279.297, 52618.025 21/06/16,05:26:52,13,10,1, 11.9,1,1, 8.869, 10600.502, 279.296, 52618.018 21/06/16,05:26:52,14,10,1, 11.9,1,1, 8.869, 10600.522, 279.301, 52618.214 21/06/16,05:26:52,15,10,1, 11.9,1,1, 8.869, 10600.551, 279.273, 52618.014 21/06/16,05:26:52,16,10,1, 11.9,1,1, 8.869, 10600.556, 279.241, 52617.955 21/06/16,05:26:52,17,10,1, 11.9,1,1, 8.869, 10600.559, 279.237, 52617.929 21/06/16,05:26:52,18,10,1, 11.9,1,1, 8.869, 10600.563, 279.240, 52617.939 21/06/16,05:26:52,19,10,1, 11.9,1,1, 8.869, 10600.572, 279.209, 52617.883 21/06/16,05:26:53,00,10,1, 11.8,1,1, 8.865, 10600.568, 279.209, 52617.883 21/06/16,05:26:53,01,10,1, 11.8,1,1, 8.865, 10600.580, 279.185, 52617.900 21/06/16,05:26:53,02,10,1, 11.8,1,1, 8.865, 10600.596, 279.155, 52617.876 21/06/16,05:26:53,03,10,1, 11.8,1,1, 8.865, 10600.604, 279.171, 52617.826 21/06/16,05:26:53,04,10,1, 11.8,1,1, 8.865, 10600.618, 279.152, 52617.844 21/06/16,05:26:53,05,10,1, 11.8,1,1, 8.865, 10600.590, 279.146, 52617.811 21/06/16,05:26:53,06,10,1, 11.8,1,1, 8.865, 10600.638, 279.118, 52617.819 21/06/16,05:26:53,07,10,1, 11.8,1,1, 8.865, 10600.661, 279.103, 52617.796 21/06/16,05:26:53,08,10,1, 11.8,1,1, 8.865, 10600.640, 279.111, 52617.801 21/06/16,05:26:53,09,10,1, 11.8,1,1, 8.865, 10600.676, 279.082, 52617.761 21/06/16,05:26:53,10,10,1, 11.8,1,1, 8.865, 10600.697, 279.103, 52617.757 21/06/16,05:26:53,11,10,1, 11.8,1,1, 8.865, 10600.691, 279.061, 52617.711 21/06/16,05:26:53,12,10,1, 11.8,1,1, 8.865, 10600.682, 279.048, 52617.712 21/06/16,05:26:53,13,10,1, 11.8,1,1, 8.865, 10600.696, 279.018, 52617.742 21/06/16,05:26:53,14,10,1, 11.8,1,1, 8.865, 10600.744, 279.021, 52617.728 21/06/16,05:26:53,15,10,1, 11.8,1,1, 8.865, 10600.717, 279.005, 52617.674 21/06/16,05:26:53,16,10,1, 11.8,1,1, 8.865, 10600.702, 279.018, 52617.703 21/06/16,05:26:53,17,10,1, 11.8,1,1, 8.865, 10600.753, 279.002, 52617.666 21/06/16,05:26:53,18,10,1, 11.8,1,1, 8.865, 10600.753, 278.971, 52617.656 21/06/16,05:26:53,19,10,1, 11.8,1,1, 8.865, 10600.748, 278.952, 52617.640 21/06/16,05:26:54,00,10,1, 11.8,1,1, 8.867, 10600.743, 278.952, 52617.640 21/06/16,05:26:54,01,10,1, 11.8,1,1, 8.867, 10600.775, 278.957, 52617.610 21/06/16,05:26:54,02,10,1, 11.8,1,1, 8.867, 10600.789, 278.918, 52617.591 21/06/16,05:26:54,03,10,1, 11.8,1,1, 8.867, 10600.790, 278.936, 52617.842 21/06/16,05:26:54,04,10,1, 11.8,1,1, 8.867, 10600.793, 278.909, 52617.648 21/06/16,05:26:54,05,10,1, 11.8,1,1, 8.867, 10600.816, 278.929, 52617.639 21/06/16,05:26:54,06,10,1, 11.8,1,1, 8.867, 10600.831, 278.877, 52617.567 21/06/16,05:26:54,07,10,1, 11.8,1,1, 8.867, 10600.854, 278.886, 52617.552 21/06/16,05:26:54,08,10,1, 11.8,1,1, 8.867, 10600.867, 278.866, 52617.541 21/06/16,05:26:54,09,10,1, 11.8,1,1, 8.867, 10600.891, 278.841, 52617.515 21/06/16,05:26:54,10,10,1, 11.8,1,1, 8.867, 10600.876, 278.808, 52617.497 21/06/16,05:26:54,11,10,1, 11.8,1,1, 8.867, 10600.891, 278.817, 52617.485 21/06/16,05:26:54,12,10,1, 11.8,1,1, 8.867, 10600.893, 278.804, 52617.483 21/06/16,05:26:54,13,10,1, 11.8,1,1, 8.867, 10600.913, 278.809, 52617.490 21/06/16,05:26:54,14,10,1, 11.8,1,1, 8.867, 10600.918, 278.771, 52617.497 21/06/16,05:26:54,15,10,1, 11.8,1,1, 8.867, 10600.937, 278.807, 52617.481 21/06/16,05:26:54,16,10,1, 11.8,1,1, 8.867, 10600.936, 278.763, 52617.477 21/06/16,05:26:54,17,10,1, 11.8,1,1, 8.867, 10600.975, 278.758, 52617.448 21/06/16,05:26:54,18,10,1, 11.8,1,1, 8.867, 10600.956, 278.755, 52617.459 21/06/16,05:26:54,19,10,1, 11.8,1,1, 8.867, 10600.977, 278.716, 52617.405 21/06/16,05:26:55,00,10,1, 11.9,1,1, 8.864, 10600.969, 278.716, 52617.405 21/06/16,05:26:55,01,10,1, 11.9,1,1, 8.864, 10600.987, 278.697, 52617.406 21/06/16,05:26:55,02,10,1, 11.9,1,1, 8.864, 10601.005, 278.695, 52617.385 21/06/16,05:26:55,03,10,1, 11.9,1,1, 8.864, 10601.018, 278.680, 52617.377 21/06/16,05:26:55,04,10,1, 11.9,1,1, 8.864, 10601.042, 278.705, 52617.400 21/06/16,05:26:55,05,10,1, 11.9,1,1, 8.864, 10601.035, 278.648, 52617.316 21/06/16,05:26:55,06,10,1, 11.9,1,1, 8.864, 10601.066, 278.619, 52617.373 21/06/16,05:26:55,07,10,1, 11.9,1,1, 8.864, 10601.082, 278.633, 52617.376 21/06/16,05:26:55,08,10,1, 11.9,1,1, 8.864, 10601.085, 278.600, 52617.285 21/06/16,05:26:55,09,10,1, 11.9,1,1, 8.864, 10601.084, 278.581, 52617.282 21/06/16,05:26:55,10,10,1, 11.9,1,1, 8.864, 10601.104, 278.590, 52617.315 21/06/16,05:26:55,11,10,1, 11.9,1,1, 8.864, 10601.096, 278.575, 52617.301 21/06/16,05:26:55,12,10,1, 11.9,1,1, 8.864, 10601.137, 278.566, 52617.281 21/06/16,05:26:55,13,10,1, 11.9,1,1, 8.864, 10601.155, 278.536, 52617.270 21/06/16,05:26:55,14,10,1, 11.9,1,1, 8.864, 10601.165, 278.532, 52617.306 21/06/16,05:26:55,15,10,1, 11.9,1,1, 8.864, 10601.176, 278.500, 52617.241 21/06/16,05:26:55,16,10,1, 11.9,1,1, 8.864, 10601.180, 278.491, 52617.222 21/06/16,05:26:55,17,10,1, 11.9,1,1, 8.864, 10601.214, 278.477, 52617.157 21/06/16,05:26:55,18,10,1, 11.9,1,1, 8.864, 10601.197, 278.463, 52617.220 21/06/16,05:26:55,19,10,1, 11.9,1,1, 8.864, 10601.248, 278.445, 52617.246 21/06/16,05:26:56,00,10,1, 11.9,1,1, 8.867, 10601.244, 278.445, 52617.246 21/06/16,05:26:56,01,10,1, 11.9,1,1, 8.867, 10601.264, 278.413, 52617.213 21/06/16,05:26:56,02,10,1, 11.9,1,1, 8.867, 10601.269, 278.433, 52617.175 21/06/16,05:26:56,03,10,1, 11.9,1,1, 8.867, 10601.288, 278.392, 52617.198 21/06/16,05:26:56,04,10,1, 11.9,1,1, 8.867, 10601.300, 278.375, 52617.159 21/06/16,05:26:56,05,10,1, 11.9,1,1, 8.867, 10601.326, 278.376, 52617.142 21/06/16,05:26:56,06,10,1, 11.9,1,1, 8.867, 10601.340, 278.362, 52617.169 21/06/16,05:26:56,07,10,1, 11.9,1,1, 8.867, 10601.335, 278.344, 52617.149 21/06/16,05:26:56,08,10,1, 11.9,1,1, 8.867, 10601.371, 278.333, 52617.129 21/06/16,05:26:56,09,10,1, 11.9,1,1, 8.867, 10601.368, 278.310, 52617.135 21/06/16,05:26:56,10,10,1, 11.9,1,1, 8.867, 10601.380, 278.273, 52617.154 21/06/16,05:26:56,11,10,1, 11.9,1,1, 8.867, 10601.411, 278.295, 52617.072 21/06/16,05:26:56,12,10,1, 11.9,1,1, 8.867, 10601.383, 278.266, 52617.085 21/06/16,05:26:56,13,10,1, 11.9,1,1, 8.867, 10601.402, 278.258, 52617.082 21/06/16,05:26:56,14,10,1, 11.9,1,1, 8.867, 10601.437, 278.218, 52617.047 21/06/16,05:26:56,15,10,1, 11.9,1,1, 8.867, 10601.424, 278.249, 52616.919 21/06/16,05:26:56,16,10,1, 11.9,1,1, 8.867, 10601.475, 278.215, 52617.089 21/06/16,05:26:56,17,10,1, 11.9,1,1, 8.867, 10601.466, 278.211, 52617.047 21/06/16,05:26:56,18,10,1, 11.9,1,1, 8.867, 10601.499, 278.184, 52617.015 21/06/16,05:26:56,19,10,1, 11.9,1,1, 8.867, 10601.509, 278.200, 52617.041 21/06/16,05:26:57,00,10,1, 11.8,1,1, 8.869, 10601.503, 278.200, 52617.041 21/06/16,05:26:57,01,10,1, 11.8,1,1, 8.869, 10601.533, 278.146, 52616.967 21/06/16,05:26:57,02,10,1, 11.8,1,1, 8.869, 10601.540, 278.095, 52616.952 21/06/16,05:26:57,03,10,1, 11.8,1,1, 8.869, 10601.564, 278.125, 52616.970 21/06/16,05:26:57,04,10,1, 11.8,1,1, 8.869, 10601.568, 278.111, 52616.890 21/06/16,05:26:57,05,10,1, 11.8,1,1, 8.869, 10601.595, 278.095, 52616.940 21/06/16,05:26:57,06,10,1, 11.8,1,1, 8.869, 10601.594, 278.101, 52616.946 21/06/16,05:26:57,07,10,1, 11.8,1,1, 8.869, 10601.617, 278.111, 52616.959 21/06/16,05:26:57,08,10,1, 11.8,1,1, 8.869, 10601.640, 278.080, 52616.945 21/06/16,05:26:57,09,10,1, 11.8,1,1, 8.869, 10601.658, 278.079, 52616.905 21/06/16,05:26:57,10,10,1, 11.8,1,1, 8.869, 10601.654, 278.068, 52616.896 21/06/16,05:26:57,11,10,1, 11.8,1,1, 8.869, 10601.657, 278.036, 52616.903 21/06/16,05:26:57,12,10,1, 11.8,1,1, 8.869, 10601.686, 278.017, 52616.875 21/06/16,05:26:57,13,10,1, 11.8,1,1, 8.869, 10601.672, 277.993, 52616.873 21/06/16,05:26:57,14,10,1, 11.8,1,1, 8.869, 10601.719, 278.022, 52616.870 21/06/16,05:26:57,15,10,1, 11.8,1,1, 8.869, 10601.737, 277.959, 52616.867 21/06/16,05:26:57,16,10,1, 11.8,1,1, 8.869, 10601.745, 278.000, 52616.860 21/06/16,05:26:57,17,10,1, 11.8,1,1, 8.869, 10601.778, 277.972, 52616.875 21/06/16,05:26:57,18,10,1, 11.8,1,1, 8.869, 10601.804, 277.940, 52616.801 21/06/16,05:26:57,19,10,1, 11.8,1,1, 8.869, 10601.798, 277.921, 52616.826 21/06/16,05:26:58,00,10,1, 11.9,1,1, 8.866, 10601.795, 277.921, 52616.826 21/06/16,05:26:58,01,10,1, 11.9,1,1, 8.866, 10601.862, 277.909, 52616.833 21/06/16,05:26:58,02,10,1, 11.9,1,1, 8.866, 10601.863, 277.918, 52616.838 21/06/16,05:26:58,03,10,1, 11.9,1,1, 8.866, 10601.872, 277.892, 52616.794 21/06/16,05:26:58,04,10,1, 11.9,1,1, 8.866, 10601.909, 277.905, 52616.810 21/06/16,05:26:58,05,10,1, 11.9,1,1, 8.866, 10601.914, 277.880, 52616.775 21/06/16,05:26:58,06,10,1, 11.9,1,1, 8.866, 10601.923, 277.864, 52616.766 21/06/16,05:26:58,07,10,1, 11.9,1,1, 8.866, 10601.920, 277.831, 52616.731 21/06/16,05:26:58,08,10,1, 11.9,1,1, 8.866, 10601.928, 277.847, 52616.759 21/06/16,05:26:58,09,10,1, 11.9,1,1, 8.866, 10601.950, 277.812, 52616.761 21/06/16,05:26:58,10,10,1, 11.9,1,1, 8.866, 10601.948, 277.808, 52616.737 21/06/16,05:26:58,11,10,1, 11.9,1,1, 8.866, 10601.983, 277.798, 52616.720 21/06/16,05:26:58,12,10,1, 11.9,1,1, 8.866, 10602.007, 277.797, 52616.689 21/06/16,05:26:58,13,10,1, 11.9,1,1, 8.866, 10602.018, 277.743, 52616.730 21/06/16,05:26:58,14,10,1, 11.9,1,1, 8.866, 10602.045, 277.752, 52616.702 21/06/16,05:26:58,15,10,1, 11.9,1,1, 8.866, 10602.046, 277.736, 52616.707 21/06/16,05:26:58,16,10,1, 11.9,1,1, 8.866, 10602.074, 277.702, 52616.664 21/06/16,05:26:58,17,10,1, 11.9,1,1, 8.866, 10602.110, 277.697, 52616.669 21/06/16,05:26:58,18,10,1, 11.9,1,1, 8.866, 10602.088, 277.704, 52616.667 21/06/16,05:26:58,19,10,1, 11.9,1,1, 8.866, 10602.065, 277.700, 52616.658 21/06/16,05:26:59,00,10,1, 11.8,1,1, 8.863, 10602.062, 277.700, 52616.658 21/06/16,05:26:59,01,10,1, 11.8,1,1, 8.863, 10602.141, 277.667, 52616.675 21/06/16,05:26:59,02,10,1, 11.8,1,1, 8.863, 10602.169, 277.615, 52616.585 21/06/16,05:26:59,03,10,1, 11.8,1,1, 8.863, 10602.159, 277.646, 52616.584 21/06/16,05:26:59,04,10,1, 11.8,1,1, 8.863, 10602.150, 277.608, 52616.496 21/06/16,05:26:59,05,10,1, 11.8,1,1, 8.863, 10602.181, 277.577, 52616.565 21/06/16,05:26:59,06,10,1, 11.8,1,1, 8.863, 10602.163, 277.603, 52616.711 21/06/16,05:26:59,07,10,1, 11.8,1,1, 8.863, 10602.213, 277.584, 52616.630 21/06/16,05:26:59,08,10,1, 11.8,1,1, 8.863, 10602.248, 277.540, 52616.581 21/06/16,05:26:59,09,10,1, 11.8,1,1, 8.863, 10602.269, 277.540, 52616.550 21/06/16,05:26:59,10,10,1, 11.8,1,1, 8.863, 10602.288, 277.519, 52616.606 21/06/16,05:26:59,11,10,1, 11.8,1,1, 8.863, 10602.283, 277.492, 52616.507 21/06/16,05:26:59,12,10,1, 11.8,1,1, 8.863, 10602.318, 277.473, 52616.524 21/06/16,05:26:59,13,10,1, 11.8,1,1, 8.863, 10602.340, 277.443, 52616.522 21/06/16,05:26:59,14,10,1, 11.8,1,1, 8.863, 10602.316, 277.409, 52616.497 21/06/16,05:26:59,15,10,1, 11.8,1,1, 8.863, 10602.357, 277.411, 52616.497 21/06/16,05:26:59,16,10,1, 11.8,1,1, 8.863, 10602.390, 277.426, 52616.511 21/06/16,05:26:59,17,10,1, 11.8,1,1, 8.863, 10602.396, 277.410, 52616.510 21/06/16,05:26:59,18,10,1, 11.8,1,1, 8.863, 10602.419, 277.371, 52616.457 21/06/16,05:26:59,19,10,1, 11.8,1,1, 8.863, 10602.439, 277.362, 52616.470 21/06/16,05:27:00,00,10,1, 11.8,1,1, 8.867, 10602.437, 277.362, 52616.470 21/06/16,05:27:00,01,10,1, 11.8,1,1, 8.867, 10602.471, 277.292, 52616.460 21/06/16,05:27:00,02,10,1, 11.8,1,1, 8.867, 10602.488, 277.315, 52616.465 21/06/16,05:27:00,03,10,1, 11.8,1,1, 8.867, 10602.514, 277.309, 52616.427 21/06/16,05:27:00,04,10,1, 11.8,1,1, 8.867, 10602.545, 277.285, 52616.439 21/06/16,05:27:00,05,10,1, 11.8,1,1, 8.867, 10602.533, 277.284, 52616.374 21/06/16,05:27:00,06,10,1, 11.8,1,1, 8.867, 10602.574, 277.264, 52616.392 21/06/16,05:27:00,07,10,1, 11.8,1,1, 8.867, 10602.568, 277.235, 52616.386 21/06/16,05:27:00,08,10,1, 11.8,1,1, 8.867, 10602.641, 277.248, 52616.130 21/06/16,05:27:00,09,10,1, 11.8,1,1, 8.867, 10602.630, 277.193, 52616.299 21/06/16,05:27:00,10,10,1, 11.8,1,1, 8.867, 10602.644, 277.207, 52616.353 21/06/16,05:27:00,11,10,1, 11.8,1,1, 8.867, 10602.644, 277.183, 52616.372 21/06/16,05:27:00,12,10,1, 11.8,1,1, 8.867, 10602.667, 277.208, 52616.356 21/06/16,05:27:00,13,10,1, 11.8,1,1, 8.867, 10602.699, 277.181, 52616.560 21/06/16,05:27:00,14,10,1, 11.8,1,1, 8.867, 10602.715, 277.142, 52616.263 21/06/16,05:27:00,15,10,1, 11.8,1,1, 8.867, 10602.711, 277.136, 52616.372 21/06/16,05:27:00,16,10,1, 11.8,1,1, 8.867, 10602.731, 277.126, 52616.364 21/06/16,05:27:00,17,10,1, 11.8,1,1, 8.867, 10602.753, 277.096, 52616.334 21/06/16,05:27:00,18,10,1, 11.8,1,1, 8.867, 10602.770, 277.067, 52616.305 21/06/16,05:27:00,19,10,1, 11.8,1,1, 8.867, 10602.770, 277.076, 52616.293 21/06/16,05:27:01,00,10,1, 11.8,1,1, 8.866, 10602.763, 277.076, 52616.293 21/06/16,05:27:01,01,10,1, 11.8,1,1, 8.866, 10602.824, 277.045, 52616.325 21/06/16,05:27:01,02,10,1, 11.8,1,1, 8.866, 10602.844, 277.015, 52616.271 21/06/16,05:27:01,03,10,1, 11.8,1,1, 8.866, 10602.839, 276.969, 52616.271 21/06/16,05:27:01,04,10,1, 11.8,1,1, 8.866, 10602.875, 276.977, 52616.314 21/06/16,05:27:01,05,10,1, 11.8,1,1, 8.866, 10602.879, 276.961, 52616.258 21/06/16,05:27:01,06,10,1, 11.8,1,1, 8.866, 10602.907, 276.954, 52616.292 21/06/16,05:27:01,07,10,1, 11.8,1,1, 8.866, 10602.907, 276.949, 52616.309 21/06/16,05:27:01,08,10,1, 11.8,1,1, 8.866, 10602.931, 276.912, 52616.248 21/06/16,05:27:01,09,10,1, 11.8,1,1, 8.866, 10602.920, 276.918, 52616.206 21/06/16,05:27:01,10,10,1, 11.8,1,1, 8.866, 10602.975, 276.907, 52616.298 21/06/16,05:27:01,11,10,1, 11.8,1,1, 8.866, 10602.979, 276.884, 52616.215 21/06/16,05:27:01,12,10,1, 11.8,1,1, 8.866, 10602.981, 276.858, 52616.204 21/06/16,05:27:01,13,10,1, 11.8,1,1, 8.866, 10603.014, 276.845, 52616.260 21/06/16,05:27:01,14,10,1, 11.8,1,1, 8.866, 10603.035, 276.814, 52616.212 21/06/16,05:27:01,15,10,1, 11.8,1,1, 8.866, 10603.079, 276.838, 52616.187 21/06/16,05:27:01,16,10,1, 11.8,1,1, 8.866, 10603.055, 276.799, 52616.161 21/06/16,05:27:01,17,10,1, 11.8,1,1, 8.866, 10603.075, 276.817, 52616.215 21/06/16,05:27:01,18,10,1, 11.8,1,1, 8.866, 10603.081, 276.755, 52616.123 21/06/16,05:27:01,19,10,1, 11.8,1,1, 8.866, 10603.131, 276.768, 52616.180 21/06/16,05:27:02,00,10,1, 11.9,1,1, 8.868, 10603.130, 276.768, 52616.180 21/06/16,05:27:02,01,10,1, 11.9,1,1, 8.868, 10603.149, 276.734, 52616.192 21/06/16,05:27:02,02,10,1, 11.9,1,1, 8.868, 10603.124, 276.722, 52616.152 21/06/16,05:27:02,03,10,1, 11.9,1,1, 8.868, 10603.171, 276.721, 52616.147 21/06/16,05:27:02,04,10,1, 11.9,1,1, 8.868, 10603.195, 276.684, 52616.148 21/06/16,05:27:02,05,10,1, 11.9,1,1, 8.868, 10603.203, 276.709, 52616.165 21/06/16,05:27:02,06,10,1, 11.9,1,1, 8.868, 10603.199, 276.666, 52616.124 21/06/16,05:27:02,07,10,1, 11.9,1,1, 8.868, 10603.239, 276.658, 52616.163 21/06/16,05:27:02,08,10,1, 11.9,1,1, 8.868, 10603.247, 276.637, 52616.128 21/06/16,05:27:02,09,10,1, 11.9,1,1, 8.868, 10603.246, 276.642, 52616.163 21/06/16,05:27:02,10,10,1, 11.9,1,1, 8.868, 10603.245, 276.610, 52616.127 21/06/16,05:27:02,11,10,1, 11.9,1,1, 8.868, 10603.288, 276.624, 52616.131 21/06/16,05:27:02,12,10,1, 11.9,1,1, 8.868, 10603.279, 276.589, 52616.147 21/06/16,05:27:02,13,10,1, 11.9,1,1, 8.868, 10603.305, 276.586, 52616.112 21/06/16,05:27:02,14,10,1, 11.9,1,1, 8.868, 10603.305, 276.553, 52616.107 21/06/16,05:27:02,15,10,1, 11.9,1,1, 8.868, 10603.373, 276.549, 52616.020 21/06/16,05:27:02,16,10,1, 11.9,1,1, 8.868, 10603.363, 276.544, 52615.932 21/06/16,05:27:02,17,10,1, 11.9,1,1, 8.868, 10603.339, 276.530, 52616.121 21/06/16,05:27:02,18,10,1, 11.9,1,1, 8.868, 10603.378, 276.529, 52616.128 21/06/16,05:27:02,19,10,1, 11.9,1,1, 8.868, 10603.391, 276.515, 52616.105 21/06/16,05:27:03,00,10,1, 11.8,1,1, 8.866, 10603.389, 276.515, 52616.105 21/06/16,05:27:03,01,10,1, 11.8,1,1, 8.866, 10603.403, 276.472, 52616.056 21/06/16,05:27:03,02,10,1, 11.8,1,1, 8.866, 10603.428, 276.463, 52616.109 21/06/16,05:27:03,03,10,1, 11.8,1,1, 8.866, 10603.430, 276.452, 52616.080 21/06/16,05:27:03,04,10,1, 11.8,1,1, 8.866, 10603.455, 276.451, 52616.114 21/06/16,05:27:03,05,10,1, 11.8,1,1, 8.866, 10603.445, 276.438, 52616.101 21/06/16,05:27:03,06,10,1, 11.8,1,1, 8.866, 10603.471, 276.453, 52616.116 21/06/16,05:27:03,07,10,1, 11.8,1,1, 8.866, 10603.502, 276.430, 52615.915 21/06/16,05:27:03,08,10,1, 11.8,1,1, 8.866, 10603.499, 276.415, 52616.160 21/06/16,05:27:03,09,10,1, 11.8,1,1, 8.866, 10603.522, 276.395, 52616.080 21/06/16,05:27:03,10,10,1, 11.8,1,1, 8.866, 10603.528, 276.393, 52616.111 21/06/16,05:27:03,11,10,1, 11.8,1,1, 8.866, 10603.523, 276.367, 52616.084 21/06/16,05:27:03,12,10,1, 11.8,1,1, 8.866, 10603.530, 276.387, 52616.093 21/06/16,05:27:03,13,10,1, 11.8,1,1, 8.866, 10603.540, 276.362, 52616.062 21/06/16,05:27:03,14,10,1, 11.8,1,1, 8.866, 10603.560, 276.349, 52616.103 21/06/16,05:27:03,15,10,1, 11.8,1,1, 8.866, 10603.585, 276.337, 52616.055 21/06/16,05:27:03,16,10,1, 11.8,1,1, 8.866, 10603.613, 276.303, 52616.039 21/06/16,05:27:03,17,10,1, 11.8,1,1, 8.866, 10603.594, 276.297, 52616.047 21/06/16,05:27:03,18,10,1, 11.8,1,1, 8.866, 10603.625, 276.296, 52616.031 21/06/16,05:27:03,19,10,1, 11.8,1,1, 8.866, 10603.629, 276.286, 52616.079 21/06/16,05:27:04,00,10,1, 11.8,1,1, 8.866, 10603.622, 276.286, 52616.079 21/06/16,05:27:04,01,10,1, 11.8,1,1, 8.866, 10603.659, 276.262, 52616.055 21/06/16,05:27:04,02,10,1, 11.8,1,1, 8.866, 10603.680, 276.271, 52616.062 21/06/16,05:27:04,03,10,1, 11.8,1,1, 8.866, 10603.666, 276.244, 52616.030 21/06/16,05:27:04,04,10,1, 11.8,1,1, 8.866, 10603.692, 276.224, 52616.066 21/06/16,05:27:04,05,10,1, 11.8,1,1, 8.866, 10603.686, 276.207, 52615.970 21/06/16,05:27:04,06,10,1, 11.8,1,1, 8.866, 10603.719, 276.234, 52616.239 21/06/16,05:27:04,07,10,1, 11.8,1,1, 8.866, 10603.704, 276.209, 52616.044 21/06/16,05:27:04,08,10,1, 11.8,1,1, 8.866, 10603.750, 276.178, 52616.066 21/06/16,05:27:04,09,10,1, 11.8,1,1, 8.866, 10603.780, 276.205, 52615.991 21/06/16,05:27:04,10,10,1, 11.8,1,1, 8.866, 10603.777, 276.163, 52616.022 21/06/16,05:27:04,11,10,1, 11.8,1,1, 8.866, 10603.792, 276.155, 52615.967 21/06/16,05:27:04,12,10,1, 11.8,1,1, 8.866, 10603.824, 276.129, 52616.021 21/06/16,05:27:04,13,10,1, 11.8,1,1, 8.866, 10603.821, 276.126, 52615.967 21/06/16,05:27:04,14,10,1, 11.8,1,1, 8.866, 10603.836, 276.121, 52615.988 21/06/16,05:27:04,15,10,1, 11.8,1,1, 8.866, 10603.828, 276.142, 52615.980 21/06/16,05:27:04,16,10,1, 11.8,1,1, 8.866, 10603.870, 276.107, 52615.748 21/06/16,05:27:04,17,10,1, 11.8,1,1, 8.866, 10603.881, 276.097, 52615.893 21/06/16,05:27:04,18,10,1, 11.8,1,1, 8.866, 10603.883, 276.102, 52615.893 21/06/16,05:27:04,19,10,1, 11.8,1,1, 8.866, 10603.872, 276.097, 52615.940 21/06/16,05:27:05,00,10,1, 11.9,1,1, 8.868, 10603.864, 276.097, 52615.940 21/06/16,05:27:05,01,10,1, 11.9,1,1, 8.868, 10603.917, 276.038, 52615.945 21/06/16,05:27:05,02,10,1, 11.9,1,1, 8.868, 10603.919, 276.023, 52615.982 21/06/16,05:27:05,03,10,1, 11.9,1,1, 8.868, 10603.942, 276.043, 52615.964 21/06/16,05:27:05,04,10,1, 11.9,1,1, 8.868, 10603.926, 275.995, 52616.019 21/06/16,05:27:05,05,10,1, 11.9,1,1, 8.868, 10603.953, 275.988, 52615.961 21/06/16,05:27:05,06,10,1, 11.9,1,1, 8.868, 10603.956, 275.979, 52615.984 21/06/16,05:27:05,07,10,1, 11.9,1,1, 8.868, 10603.981, 275.990, 52615.938 21/06/16,05:27:05,08,10,1, 11.9,1,1, 8.868, 10603.936, 275.961, 52615.957 21/06/16,05:27:05,09,10,1, 11.9,1,1, 8.868, 10604.018, 275.966, 52615.953 21/06/16,05:27:05,10,10,1, 11.9,1,1, 8.868, 10603.983, 275.977, 52615.933 21/06/16,05:27:05,11,10,1, 11.9,1,1, 8.868, 10604.016, 275.924, 52615.916 21/06/16,05:27:05,12,10,1, 11.9,1,1, 8.868, 10604.046, 275.902, 52615.924 21/06/16,05:27:05,13,10,1, 11.9,1,1, 8.868, 10604.041, 275.905, 52615.946 21/06/16,05:27:05,14,10,1, 11.9,1,1, 8.868, 10604.045, 275.879, 52615.956 21/06/16,05:27:05,15,10,1, 11.9,1,1, 8.868, 10604.050, 275.876, 52615.931 21/06/16,05:27:05,16,10,1, 11.9,1,1, 8.868, 10604.051, 275.845, 52615.935 21/06/16,05:27:05,17,10,1, 11.9,1,1, 8.868, 10604.067, 275.880, 52615.916 21/06/16,05:27:05,18,10,1, 11.9,1,1, 8.868, 10604.084, 275.851, 52615.910 21/06/16,05:27:05,19,10,1, 11.9,1,1, 8.868, 10604.111, 275.842, 52615.876 21/06/16,05:27:06,00,10,1, 11.9,1,1, 8.863, 10604.106, 275.842, 52615.876 21/06/16,05:27:06,01,10,1, 11.9,1,1, 8.863, 10604.116, 275.798, 52615.881 21/06/16,05:27:06,02,10,1, 11.9,1,1, 8.863, 10604.115, 275.775, 52615.917 21/06/16,05:27:06,03,10,1, 11.9,1,1, 8.863, 10604.124, 275.768, 52615.910 21/06/16,05:27:06,04,10,1, 11.9,1,1, 8.863, 10604.123, 275.794, 52615.931 21/06/16,05:27:06,05,10,1, 11.9,1,1, 8.863, 10604.129, 275.767, 52615.883 21/06/16,05:27:06,06,10,1, 11.9,1,1, 8.863, 10604.138, 275.796, 52615.921 21/06/16,05:27:06,07,10,1, 11.9,1,1, 8.863, 10604.135, 275.779, 52615.903 21/06/16,05:27:06,08,10,1, 11.9,1,1, 8.863, 10604.161, 275.756, 52615.930 21/06/16,05:27:06,09,10,1, 11.9,1,1, 8.863, 10604.145, 275.715, 52615.858 21/06/16,05:27:06,10,10,1, 11.9,1,1, 8.863, 10604.187, 275.739, 52615.888 21/06/16,05:27:06,11,10,1, 11.9,1,1, 8.863, 10604.169, 275.712, 52615.923 21/06/16,05:27:06,12,10,1, 11.9,1,1, 8.863, 10604.187, 275.705, 52615.879 21/06/16,05:27:06,13,10,1, 11.9,1,1, 8.863, 10604.173, 275.696, 52615.953 21/06/16,05:27:06,14,10,1, 11.9,1,1, 8.863, 10604.217, 275.710, 52615.944 21/06/16,05:27:06,15,10,1, 11.9,1,1, 8.863, 10604.195, 275.695, 52615.944 21/06/16,05:27:06,16,10,1, 11.9,1,1, 8.863, 10604.210, 275.701, 52615.913 21/06/16,05:27:06,17,10,1, 11.9,1,1, 8.863, 10604.236, 275.666, 52615.950 21/06/16,05:27:06,18,10,1, 11.9,1,1, 8.863, 10604.226, 275.692, 52615.937 21/06/16,05:27:06,19,10,1, 11.9,1,1, 8.863, 10604.218, 275.655, 52615.945 21/06/16,05:27:07,00,10,1, 11.9,1,1, 8.864, 10604.215, 275.655, 52615.945 21/06/16,05:27:07,01,10,1, 11.9,1,1, 8.864, 10604.250, 275.624, 52615.905 21/06/16,05:27:07,02,10,1, 11.9,1,1, 8.864, 10604.240, 275.625, 52615.931 21/06/16,05:27:07,03,10,1, 11.9,1,1, 8.864, 10604.244, 275.612, 52615.921 21/06/16,05:27:07,04,10,1, 11.9,1,1, 8.864, 10604.253, 275.603, 52615.950 21/06/16,05:27:07,05,10,1, 11.9,1,1, 8.864, 10604.257, 275.609, 52615.923 21/06/16,05:27:07,06,10,1, 11.9,1,1, 8.864, 10604.253, 275.608, 52615.975 21/06/16,05:27:07,07,10,1, 11.9,1,1, 8.864, 10604.257, 275.577, 52615.926 21/06/16,05:27:07,08,10,1, 11.9,1,1, 8.864, 10604.234, 275.608, 52615.989 21/06/16,05:27:07,09,10,1, 11.9,1,1, 8.864, 10604.268, 275.601, 52615.954 21/06/16,05:27:07,10,10,1, 11.9,1,1, 8.864, 10604.255, 275.561, 52615.927 21/06/16,05:27:07,11,10,1, 11.9,1,1, 8.864, 10604.247, 275.585, 52615.928 21/06/16,05:27:07,12,10,1, 11.9,1,1, 8.864, 10604.247, 275.532, 52615.904 21/06/16,05:27:07,13,10,1, 11.9,1,1, 8.864, 10604.262, 275.541, 52615.959 21/06/16,05:27:07,14,10,1, 11.9,1,1, 8.864, 10604.281, 275.527, 52615.946 21/06/16,05:27:07,15,10,1, 11.9,1,1, 8.864, 10604.268, 275.556, 52615.896 21/06/16,05:27:07,16,10,1, 11.9,1,1, 8.864, 10604.261, 275.526, 52615.934 21/06/16,05:27:07,17,10,1, 11.9,1,1, 8.864, 10604.314, 275.516, 52615.781 21/06/16,05:27:07,18,10,1, 11.9,1,1, 8.864, 10604.229, 275.529, 52615.983 21/06/16,05:27:07,19,10,1, 11.9,1,1, 8.864, 10604.240, 275.521, 52615.981 21/06/16,05:27:08,00,10,1, 11.9,1,1, 8.866, 10604.240, 275.521, 52615.981 21/06/16,05:27:08,01,10,1, 11.9,1,1, 8.866, 10604.268, 275.493, 52615.919 21/06/16,05:27:08,02,10,1, 11.9,1,1, 8.866, 10604.275, 275.483, 52615.934 21/06/16,05:27:08,03,10,1, 11.9,1,1, 8.866, 10604.266, 275.502, 52615.962 21/06/16,05:27:08,04,10,1, 11.9,1,1, 8.866, 10604.247, 275.459, 52615.866 21/06/16,05:27:08,05,10,1, 11.9,1,1, 8.866, 10604.261, 275.489, 52615.936 21/06/16,05:27:08,06,10,1, 11.9,1,1, 8.866, 10604.253, 275.470, 52615.932 21/06/16,05:27:08,07,10,1, 11.9,1,1, 8.866, 10604.247, 275.470, 52615.922 21/06/16,05:27:08,08,10,1, 11.9,1,1, 8.866, 10604.260, 275.460, 52615.864 21/06/16,05:27:08,09,10,1, 11.9,1,1, 8.866, 10604.243, 275.451, 52615.915 21/06/16,05:27:08,10,10,1, 11.9,1,1, 8.866, 10604.235, 275.442, 52615.925 21/06/16,05:27:08,11,10,1, 11.9,1,1, 8.866, 10604.230, 275.466, 52615.964 21/06/16,05:27:08,12,10,1, 11.9,1,1, 8.866, 10604.218, 275.432, 52615.907 21/06/16,05:27:08,13,10,1, 11.9,1,1, 8.866, 10604.226, 275.428, 52615.919 21/06/16,05:27:08,14,10,1, 11.9,1,1, 8.866, 10604.212, 275.408, 52615.908 21/06/16,05:27:08,15,10,1, 11.9,1,1, 8.866, 10604.225, 275.441, 52615.965 21/06/16,05:27:08,16,10,1, 11.9,1,1, 8.866, 10604.227, 275.408, 52615.932 21/06/16,05:27:08,17,10,1, 11.9,1,1, 8.866, 10604.229, 275.397, 52615.931 21/06/16,05:27:08,18,10,1, 11.9,1,1, 8.866, 10604.223, 275.402, 52615.910 21/06/16,05:27:08,19,10,1, 11.9,1,1, 8.866, 10604.188, 275.403, 52615.911 21/06/16,05:27:09,00,10,1, 11.8,1,1, 8.871, 10604.181, 275.403, 52615.911 21/06/16,05:27:09,01,10,1, 11.8,1,1, 8.871, 10604.250, 275.360, 52615.887 21/06/16,05:27:09,02,10,1, 11.8,1,1, 8.871, 10604.193, 275.375, 52615.870 21/06/16,05:27:09,03,10,1, 11.8,1,1, 8.871, 10604.182, 275.335, 52615.908 21/06/16,05:27:09,04,10,1, 11.8,1,1, 8.871, 10604.190, 275.393, 52615.976 21/06/16,05:27:09,05,10,1, 11.8,1,1, 8.871, 10604.179, 275.350, 52615.932 21/06/16,05:27:09,06,10,1, 11.8,1,1, 8.871, 10604.168, 275.364, 52615.914 21/06/16,05:27:09,07,10,1, 11.8,1,1, 8.871, 10604.162, 275.341, 52615.952 21/06/16,05:27:09,08,10,1, 11.8,1,1, 8.871, 10604.178, 275.346, 52615.958 21/06/16,05:27:09,09,10,1, 11.8,1,1, 8.871, 10604.154, 275.324, 52615.902 21/06/16,05:27:09,10,10,1, 11.8,1,1, 8.871, 10604.164, 275.345, 52615.953 21/06/16,05:27:09,11,10,1, 11.8,1,1, 8.871, 10604.135, 275.335, 52615.894 21/06/16,05:27:09,12,10,1, 11.8,1,1, 8.871, 10604.134, 275.314, 52615.949 21/06/16,05:27:09,13,10,1, 11.8,1,1, 8.871, 10604.114, 275.295, 52615.921 21/06/16,05:27:09,14,10,1, 11.8,1,1, 8.871, 10604.103, 275.307, 52615.987 21/06/16,05:27:09,15,10,1, 11.8,1,1, 8.871, 10604.098, 275.289, 52615.940 21/06/16,05:27:09,16,10,1, 11.8,1,1, 8.871, 10604.100, 275.319, 52615.972 21/06/16,05:27:09,17,10,1, 11.8,1,1, 8.871, 10604.073, 275.293, 52615.942 21/06/16,05:27:09,18,10,1, 11.8,1,1, 8.871, 10604.062, 275.273, 52616.022 21/06/16,05:27:09,19,10,1, 11.8,1,1, 8.871, 10604.074, 275.291, 52615.937 21/06/16,05:27:10,00,10,1, 11.9,1,1, 8.868, 10604.073, 275.291, 52615.937 21/06/16,05:27:10,01,10,1, 11.9,1,1, 8.868, 10604.043, 275.258, 52615.861 21/06/16,05:27:10,02,10,1, 11.9,1,1, 8.868, 10604.003, 275.290, 52616.020 21/06/16,05:27:10,03,10,1, 11.9,1,1, 8.868, 10603.988, 275.246, 52616.045 21/06/16,05:27:10,04,10,1, 11.9,1,1, 8.868, 10604.016, 275.241, 52615.974 21/06/16,05:27:10,05,10,1, 11.9,1,1, 8.868, 10603.989, 275.255, 52616.020 21/06/16,05:27:10,06,10,1, 11.9,1,1, 8.868, 10603.989, 275.230, 52616.001 21/06/16,05:27:10,07,10,1, 11.9,1,1, 8.868, 10603.987, 275.224, 52615.979 21/06/16,05:27:10,08,10,1, 11.9,1,1, 8.868, 10603.964, 275.228, 52615.984 21/06/16,05:27:10,09,10,1, 11.9,1,1, 8.868, 10603.951, 275.198, 52615.980 21/06/16,05:27:10,10,10,1, 11.9,1,1, 8.868, 10603.958, 275.205, 52615.991 21/06/16,05:27:10,11,10,1, 11.9,1,1, 8.868, 10603.933, 275.200, 52615.981 21/06/16,05:27:10,12,10,1, 11.9,1,1, 8.868, 10603.914, 275.207, 52616.002 21/06/16,05:27:10,13,10,1, 11.9,1,1, 8.868, 10603.915, 275.207, 52615.985 21/06/16,05:27:10,14,10,1, 11.9,1,1, 8.868, 10603.901, 275.187, 52616.041 21/06/16,05:27:10,15,10,1, 11.9,1,1, 8.868, 10603.868, 275.206, 52616.004 21/06/16,05:27:10,16,10,1, 11.9,1,1, 8.868, 10603.874, 275.203, 52615.988 21/06/16,05:27:10,17,10,1, 11.9,1,1, 8.868, 10603.852, 275.195, 52615.997 21/06/16,05:27:10,18,10,1, 11.9,1,1, 8.868, 10603.858, 275.202, 52616.047 21/06/16,05:27:10,19,10,1, 11.9,1,1, 8.868, 10603.829, 275.169, 52615.997 21/06/16,05:27:11,00,10,1, 11.9,1,1, 8.863, 10603.822, 275.169, 52615.997 21/06/16,05:27:11,01,10,1, 11.9,1,1, 8.863, 10603.811, 275.183, 52616.051 21/06/16,05:27:11,02,10,1, 11.9,1,1, 8.863, 10603.803, 275.175, 52616.028 21/06/16,05:27:11,03,10,1, 11.9,1,1, 8.863, 10603.788, 275.176, 52616.006 21/06/16,05:27:11,04,10,1, 11.9,1,1, 8.863, 10603.766, 275.164, 52616.069 21/06/16,05:27:11,05,10,1, 11.9,1,1, 8.863, 10603.768, 275.151, 52616.059 21/06/16,05:27:11,06,10,1, 11.9,1,1, 8.863, 10603.749, 275.147, 52616.009 21/06/16,05:27:11,07,10,1, 11.9,1,1, 8.863, 10603.723, 275.154, 52616.023 21/06/16,05:27:11,08,10,1, 11.9,1,1, 8.863, 10603.704, 275.136, 52616.041 21/06/16,05:27:11,09,10,1, 11.9,1,1, 8.863, 10603.692, 275.147, 52615.993 21/06/16,05:27:11,10,10,1, 11.9,1,1, 8.863, 10603.668, 275.168, 52616.007 21/06/16,05:27:11,11,10,1, 11.9,1,1, 8.863, 10603.653, 275.174, 52616.002 21/06/16,05:27:11,12,10,1, 11.9,1,1, 8.863, 10603.651, 275.123, 52616.033 21/06/16,05:27:11,13,10,1, 11.9,1,1, 8.863, 10603.662, 275.147, 52616.030 21/06/16,05:27:11,14,10,1, 11.9,1,1, 8.863, 10603.614, 275.147, 52615.996 21/06/16,05:27:11,15,10,1, 11.9,1,1, 8.863, 10603.626, 275.157, 52616.061 21/06/16,05:27:11,16,10,1, 11.9,1,1, 8.863, 10603.590, 275.129, 52616.084 21/06/16,05:27:11,17,10,1, 11.9,1,1, 8.863, 10603.595, 275.145, 52616.080 21/06/16,05:27:11,18,10,1, 11.9,1,1, 8.863, 10603.531, 275.155, 52616.078 21/06/16,05:27:11,19,10,1, 11.9,1,1, 8.863, 10603.576, 275.167, 52616.216 21/06/16,05:27:12,00,10,1, 11.8,1,1, 8.866, 10603.572, 275.167, 52616.216 21/06/16,05:27:12,01,10,1, 11.8,1,1, 8.866, 10603.501, 275.155, 52616.104 21/06/16,05:27:12,02,10,1, 11.8,1,1, 8.866, 10603.476, 275.166, 52616.044 21/06/16,05:27:12,03,10,1, 11.8,1,1, 8.866, 10603.456, 275.171, 52616.067 21/06/16,05:27:12,04,10,1, 11.8,1,1, 8.866, 10603.450, 275.161, 52616.075 21/06/16,05:27:12,05,10,1, 11.8,1,1, 8.866, 10603.442, 275.148, 52616.087 21/06/16,05:27:12,06,10,1, 11.8,1,1, 8.866, 10603.423, 275.158, 52616.127 21/06/16,05:27:12,07,10,1, 11.8,1,1, 8.866, 10603.410, 275.191, 52616.116 21/06/16,05:27:12,08,10,1, 11.8,1,1, 8.866, 10603.383, 275.157, 52616.119 21/06/16,05:27:12,09,10,1, 11.8,1,1, 8.866, 10603.369, 275.152, 52616.116 21/06/16,05:27:12,10,10,1, 11.8,1,1, 8.866, 10603.354, 275.194, 52616.100 21/06/16,05:27:12,11,10,1, 11.8,1,1, 8.866, 10603.320, 275.204, 52616.353 21/06/16,05:27:12,12,10,1, 11.8,1,1, 8.866, 10603.317, 275.180, 52616.073 21/06/16,05:27:12,13,10,1, 11.8,1,1, 8.866, 10603.298, 275.173, 52616.126 21/06/16,05:27:12,14,10,1, 11.8,1,1, 8.866, 10603.260, 275.181, 52616.112 21/06/16,05:27:12,15,10,1, 11.8,1,1, 8.866, 10603.240, 275.186, 52616.109 21/06/16,05:27:12,16,10,1, 11.8,1,1, 8.866, 10603.253, 275.186, 52616.078 21/06/16,05:27:12,17,10,1, 11.8,1,1, 8.866, 10603.234, 275.169, 52616.075 21/06/16,05:27:12,18,10,1, 11.8,1,1, 8.866, 10603.218, 275.185, 52616.111 21/06/16,05:27:12,19,10,1, 11.8,1,1, 8.866, 10603.204, 275.172, 52616.161 21/06/16,05:27:13,00,10,1, 11.8,1,1, 8.868, 10603.197, 275.172, 52616.161 21/06/16,05:27:13,01,10,1, 11.8,1,1, 8.868, 10603.173, 275.168, 52616.170 21/06/16,05:27:13,02,10,1, 11.8,1,1, 8.868, 10603.143, 275.188, 52616.127 21/06/16,05:27:13,03,10,1, 11.8,1,1, 8.868, 10603.124, 275.193, 52616.139 21/06/16,05:27:13,04,10,1, 11.8,1,1, 8.868, 10603.117, 275.183, 52616.152 21/06/16,05:27:13,05,10,1, 11.8,1,1, 8.868, 10603.094, 275.190, 52616.104 21/06/16,05:27:13,06,10,1, 11.8,1,1, 8.868, 10603.067, 275.187, 52616.185 21/06/16,05:27:13,07,10,1, 11.8,1,1, 8.868, 10603.060, 275.193, 52616.204 21/06/16,05:27:13,08,10,1, 11.8,1,1, 8.868, 10603.022, 275.199, 52616.174 21/06/16,05:27:13,09,10,1, 11.8,1,1, 8.868, 10603.016, 275.184, 52616.196 21/06/16,05:27:13,10,10,1, 11.8,1,1, 8.868, 10603.032, 275.209, 52616.151 21/06/16,05:27:13,11,10,1, 11.8,1,1, 8.868, 10602.991, 275.211, 52616.191 21/06/16,05:27:13,12,10,1, 11.8,1,1, 8.868, 10602.955, 275.231, 52616.168 21/06/16,05:27:13,13,10,1, 11.8,1,1, 8.868, 10602.957, 275.197, 52616.177 21/06/16,05:27:13,14,10,1, 11.8,1,1, 8.868, 10602.934, 275.196, 52616.173 21/06/16,05:27:13,15,10,1, 11.8,1,1, 8.868, 10602.906, 275.191, 52616.200 21/06/16,05:27:13,16,10,1, 11.8,1,1, 8.868, 10602.887, 275.212, 52616.144 21/06/16,05:27:13,17,10,1, 11.8,1,1, 8.868, 10602.868, 275.200, 52616.218 21/06/16,05:27:13,18,10,1, 11.8,1,1, 8.868, 10602.851, 275.235, 52616.200 21/06/16,05:27:13,19,10,1, 11.8,1,1, 8.868, 10602.819, 275.203, 52616.208 21/06/16,05:27:14,00,10,1, 11.9,1,1, 8.867, 10602.813, 275.203, 52616.208 21/06/16,05:27:14,01,10,1, 11.9,1,1, 8.867, 10602.773, 275.221, 52616.226 21/06/16,05:27:14,02,10,1, 11.9,1,1, 8.867, 10602.770, 275.235, 52616.229 21/06/16,05:27:14,03,10,1, 11.9,1,1, 8.867, 10602.734, 275.240, 52616.188 21/06/16,05:27:14,04,10,1, 11.9,1,1, 8.867, 10602.712, 275.228, 52616.195 21/06/16,05:27:14,05,10,1, 11.9,1,1, 8.867, 10602.701, 275.249, 52616.186 21/06/16,05:27:14,06,10,1, 11.9,1,1, 8.867, 10602.692, 275.254, 52616.176 21/06/16,05:27:14,07,10,1, 11.9,1,1, 8.867, 10602.668, 275.277, 52616.199 21/06/16,05:27:14,08,10,1, 11.9,1,1, 8.867, 10602.628, 275.276, 52616.207 21/06/16,05:27:14,09,10,1, 11.9,1,1, 8.867, 10602.624, 275.281, 52616.243 21/06/16,05:27:14,10,10,1, 11.9,1,1, 8.867, 10602.626, 275.272, 52616.226 21/06/16,05:27:14,11,10,1, 11.9,1,1, 8.867, 10602.544, 275.301, 52616.275 21/06/16,05:27:14,12,10,1, 11.9,1,1, 8.867, 10602.550, 275.315, 52616.401 21/06/16,05:27:14,13,10,1, 11.9,1,1, 8.867, 10602.560, 275.293, 52616.222 21/06/16,05:27:14,14,10,1, 11.9,1,1, 8.867, 10602.525, 275.331, 52616.246 21/06/16,05:27:14,15,10,1, 11.9,1,1, 8.867, 10602.508, 275.337, 52616.271 21/06/16,05:27:14,16,10,1, 11.9,1,1, 8.867, 10602.499, 275.332, 52616.241 21/06/16,05:27:14,17,10,1, 11.9,1,1, 8.867, 10602.457, 275.364, 52616.244 21/06/16,05:27:14,18,10,1, 11.9,1,1, 8.867, 10602.424, 275.346, 52616.253 21/06/16,05:27:14,19,10,1, 11.9,1,1, 8.867, 10602.400, 275.340, 52616.279 21/06/16,05:27:15,00,10,1, 11.8,1,1, 8.866, 10602.396, 275.340, 52616.279 21/06/16,05:27:15,01,10,1, 11.8,1,1, 8.866, 10602.368, 275.386, 52616.277 21/06/16,05:27:15,02,10,1, 11.8,1,1, 8.866, 10602.368, 275.353, 52616.261 21/06/16,05:27:15,03,10,1, 11.8,1,1, 8.866, 10602.358, 275.398, 52616.279 21/06/16,05:27:15,04,10,1, 11.8,1,1, 8.866, 10602.327, 275.391, 52616.282 21/06/16,05:27:15,05,10,1, 11.8,1,1, 8.866, 10602.321, 275.410, 52616.296 21/06/16,05:27:15,06,10,1, 11.8,1,1, 8.866, 10602.313, 275.429, 52616.307 21/06/16,05:27:15,07,10,1, 11.8,1,1, 8.866, 10602.250, 275.405, 52616.314 21/06/16,05:27:15,08,10,1, 11.8,1,1, 8.866, 10602.228, 275.444, 52616.295 21/06/16,05:27:15,09,10,1, 11.8,1,1, 8.866, 10602.238, 275.423, 52616.349 21/06/16,05:27:15,10,10,1, 11.8,1,1, 8.866, 10602.222, 275.423, 52616.312 21/06/16,05:27:15,11,10,1, 11.8,1,1, 8.866, 10602.193, 275.444, 52616.317 21/06/16,05:27:15,12,10,1, 11.8,1,1, 8.866, 10602.146, 275.453, 52616.297 21/06/16,05:27:15,13,10,1, 11.8,1,1, 8.866, 10602.147, 275.437, 52616.306 21/06/16,05:27:15,14,10,1, 11.8,1,1, 8.866, 10602.135, 275.490, 52616.310 21/06/16,05:27:15,15,10,1, 11.8,1,1, 8.866, 10602.114, 275.486, 52616.329 21/06/16,05:27:15,16,10,1, 11.8,1,1, 8.866, 10602.098, 275.495, 52616.346 21/06/16,05:27:15,17,10,1, 11.8,1,1, 8.866, 10602.049, 275.495, 52616.314 21/06/16,05:27:15,18,10,1, 11.8,1,1, 8.866, 10602.062, 275.501, 52616.300 21/06/16,05:27:15,19,10,1, 11.8,1,1, 8.866, 10602.030, 275.486, 52616.273 21/06/16,05:27:16,00,10,1, 11.9,1,1, 8.868, 10602.028, 275.486, 52616.273 21/06/16,05:27:16,01,10,1, 11.9,1,1, 8.868, 10601.978, 275.499, 52616.323 21/06/16,05:27:16,02,10,1, 11.9,1,1, 8.868, 10601.945, 275.516, 52616.334 21/06/16,05:27:16,03,10,1, 11.9,1,1, 8.868, 10601.915, 275.523, 52616.316 21/06/16,05:27:16,04,10,1, 11.9,1,1, 8.868, 10601.901, 275.541, 52616.302 21/06/16,05:27:16,05,10,1, 11.9,1,1, 8.868, 10601.890, 275.538, 52616.318 21/06/16,05:27:16,06,10,1, 11.9,1,1, 8.868, 10601.891, 275.563, 52616.325 21/06/16,05:27:16,07,10,1, 11.9,1,1, 8.868, 10601.854, 275.545, 52616.352 21/06/16,05:27:16,08,10,1, 11.9,1,1, 8.868, 10601.830, 275.573, 52616.370 21/06/16,05:27:16,09,10,1, 11.9,1,1, 8.868, 10601.800, 275.578, 52616.338 21/06/16,05:27:16,10,10,1, 11.9,1,1, 8.868, 10601.763, 275.567, 52616.346 21/06/16,05:27:16,11,10,1, 11.9,1,1, 8.868, 10601.756, 275.566, 52616.271 21/06/16,05:27:16,12,10,1, 11.9,1,1, 8.868, 10601.696, 275.594, 52616.326 21/06/16,05:27:16,13,10,1, 11.9,1,1, 8.868, 10601.714, 275.564, 52616.314 21/06/16,05:27:16,14,10,1, 11.9,1,1, 8.868, 10601.690, 275.568, 52616.338 21/06/16,05:27:16,15,10,1, 11.9,1,1, 8.868, 10601.665, 275.577, 52616.342 21/06/16,05:27:16,16,10,1, 11.9,1,1, 8.868, 10601.655, 275.606, 52616.336 21/06/16,05:27:16,17,10,1, 11.9,1,1, 8.868, 10601.637, 275.608, 52616.362 21/06/16,05:27:16,18,10,1, 11.9,1,1, 8.868, 10601.595, 275.609, 52616.343 21/06/16,05:27:16,19,10,1, 11.9,1,1, 8.868, 10601.602, 275.621, 52616.376 21/06/16,05:27:17,00,10,1, 11.9,1,1, 8.866, 10601.594, 275.621, 52616.376 21/06/16,05:27:17,01,10,1, 11.9,1,1, 8.866, 10601.522, 275.618, 52616.368 21/06/16,05:27:17,02,10,1, 11.9,1,1, 8.866, 10601.511, 275.640, 52616.348 21/06/16,05:27:17,03,10,1, 11.9,1,1, 8.866, 10601.491, 275.656, 52616.363 21/06/16,05:27:17,04,10,1, 11.9,1,1, 8.866, 10601.462, 275.641, 52616.339 21/06/16,05:27:17,05,10,1, 11.9,1,1, 8.866, 10601.461, 275.649, 52616.375 21/06/16,05:27:17,06,10,1, 11.9,1,1, 8.866, 10601.418, 275.677, 52616.361 21/06/16,05:27:17,07,10,1, 11.9,1,1, 8.866, 10601.415, 275.679, 52616.384 21/06/16,05:27:17,08,10,1, 11.9,1,1, 8.866, 10601.384, 275.652, 52616.316 21/06/16,05:27:17,09,10,1, 11.9,1,1, 8.866, 10601.388, 275.677, 52616.452 21/06/16,05:27:17,10,10,1, 11.9,1,1, 8.866, 10601.349, 275.661, 52616.383 21/06/16,05:27:17,11,10,1, 11.9,1,1, 8.866, 10601.344, 275.696, 52616.394 21/06/16,05:27:17,12,10,1, 11.9,1,1, 8.866, 10601.296, 275.713, 52616.325 21/06/16,05:27:17,13,10,1, 11.9,1,1, 8.866, 10601.282, 275.716, 52616.382 21/06/16,05:27:17,14,10,1, 11.9,1,1, 8.866, 10601.239, 275.712, 52616.359 21/06/16,05:27:17,15,10,1, 11.9,1,1, 8.866, 10601.251, 275.727, 52616.391 21/06/16,05:27:17,16,10,1, 11.9,1,1, 8.866, 10601.204, 275.707, 52616.367 21/06/16,05:27:17,17,10,1, 11.9,1,1, 8.866, 10601.178, 275.726, 52616.390 21/06/16,05:27:17,18,10,1, 11.9,1,1, 8.866, 10601.186, 275.733, 52616.325 21/06/16,05:27:17,19,10,1, 11.9,1,1, 8.866, 10601.167, 275.768, 52616.389 21/06/16,05:27:18,00,10,1, 11.9,1,1, 8.866, 10601.161, 275.768, 52616.389 21/06/16,05:27:18,01,10,1, 11.9,1,1, 8.866, 10601.113, 275.767, 52616.424 21/06/16,05:27:18,02,10,1, 11.9,1,1, 8.866, 10601.079, 275.766, 52616.369 21/06/16,05:27:18,03,10,1, 11.9,1,1, 8.866, 10601.060, 275.769, 52616.390 21/06/16,05:27:18,04,10,1, 11.9,1,1, 8.866, 10601.053, 275.783, 52616.361 21/06/16,05:27:18,05,10,1, 11.9,1,1, 8.866, 10601.041, 275.799, 52616.382 21/06/16,05:27:18,06,10,1, 11.9,1,1, 8.866, 10600.999, 275.793, 52616.374 21/06/16,05:27:18,07,10,1, 11.9,1,1, 8.866, 10600.987, 275.792, 52616.345 21/06/16,05:27:18,08,10,1, 11.9,1,1, 8.866, 10600.959, 275.812, 52616.368 21/06/16,05:27:18,09,10,1, 11.9,1,1, 8.866, 10600.956, 275.811, 52616.331 21/06/16,05:27:18,10,10,1, 11.9,1,1, 8.866, 10600.939, 275.797, 52616.352 21/06/16,05:27:18,11,10,1, 11.9,1,1, 8.866, 10600.912, 275.808, 52616.329 21/06/16,05:27:18,12,10,1, 11.9,1,1, 8.866, 10600.874, 275.826, 52616.365 21/06/16,05:27:18,13,10,1, 11.9,1,1, 8.866, 10600.880, 275.842, 52616.347 21/06/16,05:27:18,14,10,1, 11.9,1,1, 8.866, 10600.878, 275.879, 52616.394 21/06/16,05:27:18,15,10,1, 11.9,1,1, 8.866, 10600.830, 275.857, 52616.381 21/06/16,05:27:18,16,10,1, 11.9,1,1, 8.866, 10600.831, 275.856, 52616.390 21/06/16,05:27:18,17,10,1, 11.9,1,1, 8.866, 10600.829, 275.851, 52616.348 21/06/16,05:27:18,18,10,1, 11.9,1,1, 8.866, 10600.791, 275.869, 52616.346 21/06/16,05:27:18,19,10,1, 11.9,1,1, 8.866, 10600.788, 275.873, 52616.547 21/06/16,05:27:19,00,10,1, 11.8,1,1, 8.866, 10600.785, 275.873, 52616.547 21/06/16,05:27:19,01,10,1, 11.8,1,1, 8.866, 10600.712, 275.851, 52616.400 21/06/16,05:27:19,02,10,1, 11.8,1,1, 8.866, 10600.705, 275.899, 52616.410 21/06/16,05:27:19,03,10,1, 11.8,1,1, 8.866, 10600.671, 275.886, 52616.359 21/06/16,05:27:19,04,10,1, 11.8,1,1, 8.866, 10600.669, 275.893, 52616.388 21/06/16,05:27:19,05,10,1, 11.8,1,1, 8.866, 10600.654, 275.863, 52616.377 21/06/16,05:27:19,06,10,1, 11.8,1,1, 8.866, 10600.636, 275.906, 52616.437 21/06/16,05:27:19,07,10,1, 11.8,1,1, 8.866, 10600.595, 275.880, 52616.383 21/06/16,05:27:19,08,10,1, 11.8,1,1, 8.866, 10600.604, 275.900, 52616.398 21/06/16,05:27:19,09,10,1, 11.8,1,1, 8.866, 10600.580, 275.896, 52616.401 21/06/16,05:27:19,10,10,1, 11.8,1,1, 8.866, 10600.549, 275.896, 52616.400 21/06/16,05:27:19,11,10,1, 11.8,1,1, 8.866, 10600.521, 275.883, 52616.361 21/06/16,05:27:19,12,10,1, 11.8,1,1, 8.866, 10600.527, 275.905, 52616.387 21/06/16,05:27:19,13,10,1, 11.8,1,1, 8.866, 10600.499, 275.885, 52616.380 21/06/16,05:27:19,14,10,1, 11.8,1,1, 8.866, 10600.495, 275.889, 52616.368 21/06/16,05:27:19,15,10,1, 11.8,1,1, 8.866, 10600.468, 275.899, 52616.368 21/06/16,05:27:19,16,10,1, 11.8,1,1, 8.866, 10600.444, 275.919, 52616.362 21/06/16,05:27:19,17,10,1, 11.8,1,1, 8.866, 10600.429, 275.913, 52616.396 21/06/16,05:27:19,18,10,1, 11.8,1,1, 8.866, 10600.451, 275.915, 52616.358 21/06/16,05:27:19,19,10,1, 11.8,1,1, 8.866, 10600.391, 275.957, 52616.401 21/06/16,05:27:20,00,10,1, 11.9,1,1, 8.869, 10600.384, 275.957, 52616.401 21/06/16,05:27:20,01,10,1, 11.9,1,1, 8.869, 10600.369, 275.943, 52616.340 21/06/16,05:27:20,02,10,1, 11.9,1,1, 8.869, 10600.344, 275.942, 52616.361 21/06/16,05:27:20,03,10,1, 11.9,1,1, 8.869, 10600.349, 275.953, 52616.404 21/06/16,05:27:20,04,10,1, 11.9,1,1, 8.869, 10600.314, 275.949, 52616.357 21/06/16,05:27:20,05,10,1, 11.9,1,1, 8.869, 10600.324, 275.959, 52616.385 21/06/16,05:27:20,06,10,1, 11.9,1,1, 8.869, 10600.272, 275.965, 52616.395 21/06/16,05:27:20,07,10,1, 11.9,1,1, 8.869, 10600.295, 275.955, 52616.373 21/06/16,05:27:20,08,10,1, 11.9,1,1, 8.869, 10600.229, 275.968, 52616.482 21/06/16,05:27:20,09,10,1, 11.9,1,1, 8.869, 10600.268, 275.964, 52616.344 21/06/16,05:27:20,10,10,1, 11.9,1,1, 8.869, 10600.225, 275.965, 52616.408 21/06/16,05:27:20,11,10,1, 11.9,1,1, 8.869, 10600.207, 275.973, 52616.343 21/06/16,05:27:20,12,10,1, 11.9,1,1, 8.869, 10600.172, 275.971, 52616.362 21/06/16,05:27:20,13,10,1, 11.9,1,1, 8.869, 10600.172, 276.002, 52616.410 21/06/16,05:27:20,14,10,1, 11.9,1,1, 8.869, 10600.146, 275.990, 52616.326 21/06/16,05:27:20,15,10,1, 11.9,1,1, 8.869, 10600.138, 276.023, 52616.415 21/06/16,05:27:20,16,10,1, 11.9,1,1, 8.869, 10600.165, 276.004, 52616.370 21/06/16,05:27:20,17,10,1, 11.9,1,1, 8.869, 10600.103, 276.008, 52616.404 21/06/16,05:27:20,18,10,1, 11.9,1,1, 8.869, 10600.070, 276.010, 52616.353 21/06/16,05:27:20,19,10,1, 11.9,1,1, 8.869, 10600.097, 276.028, 52616.406 21/06/16,05:27:21,00,10,1, 11.9,1,1, 8.867, 10600.092, 276.028, 52616.406 21/06/16,05:27:21,01,10,1, 11.9,1,1, 8.867, 10600.068, 276.023, 52616.366 21/06/16,05:27:21,02,10,1, 11.9,1,1, 8.867, 10600.039, 276.029, 52616.375 21/06/16,05:27:21,03,10,1, 11.9,1,1, 8.867, 10600.032, 276.034, 52616.401 21/06/16,05:27:21,04,10,1, 11.9,1,1, 8.867, 10600.002, 276.036, 52616.320 21/06/16,05:27:21,05,10,1, 11.9,1,1, 8.867, 10599.997, 276.049, 52616.401 21/06/16,05:27:21,06,10,1, 11.9,1,1, 8.867, 10599.969, 276.040, 52616.378 21/06/16,05:27:21,07,10,1, 11.9,1,1, 8.867, 10599.940, 276.072, 52616.387 21/06/16,05:27:21,08,10,1, 11.9,1,1, 8.867, 10599.973, 276.044, 52616.355 21/06/16,05:27:21,09,10,1, 11.9,1,1, 8.867, 10599.939, 276.077, 52616.403 21/06/16,05:27:21,10,10,1, 11.9,1,1, 8.867, 10599.954, 276.066, 52616.358 21/06/16,05:27:21,11,10,1, 11.9,1,1, 8.867, 10599.932, 276.073, 52616.355 21/06/16,05:27:21,12,10,1, 11.9,1,1, 8.867, 10599.915, 276.053, 52616.415 21/06/16,05:27:21,13,10,1, 11.9,1,1, 8.867, 10599.901, 276.081, 52616.384 21/06/16,05:27:21,14,10,1, 11.9,1,1, 8.867, 10599.881, 276.078, 52616.374 21/06/16,05:27:21,15,10,1, 11.9,1,1, 8.867, 10599.884, 276.105, 52616.395 21/06/16,05:27:21,16,10,1, 11.9,1,1, 8.867, 10599.870, 276.092, 52616.384 21/06/16,05:27:21,17,10,1, 11.9,1,1, 8.867, 10599.865, 276.104, 52616.352 21/06/16,05:27:21,18,10,1, 11.9,1,1, 8.867, 10599.858, 276.121, 52616.384 21/06/16,05:27:21,19,10,1, 11.9,1,1, 8.867, 10599.862, 276.112, 52616.385 21/06/16,05:27:22,00,10,1, 11.9,1,1, 8.867, 10599.859, 276.112, 52616.385 21/06/16,05:27:22,01,10,1, 11.9,1,1, 8.867, 10599.847, 276.132, 52616.362 21/06/16,05:27:22,02,10,1, 11.9,1,1, 8.867, 10599.840, 276.180, 52616.417 21/06/16,05:27:22,03,10,1, 11.9,1,1, 8.867, 10599.820, 276.174, 52616.366 21/06/16,05:27:22,04,10,1, 11.9,1,1, 8.867, 10599.799, 276.183, 52616.402 21/06/16,05:27:22,05,10,1, 11.9,1,1, 8.867, 10599.798, 276.150, 52616.359 21/06/16,05:27:22,06,10,1, 11.9,1,1, 8.867, 10599.799, 276.169, 52616.380 21/06/16,05:27:22,07,10,1, 11.9,1,1, 8.867, 10599.784, 276.177, 52616.366 21/06/16,05:27:22,08,10,1, 11.9,1,1, 8.867, 10599.792, 276.207, 52616.368 21/06/16,05:27:22,09,10,1, 11.9,1,1, 8.867, 10599.773, 276.199, 52616.354 21/06/16,05:27:22,10,10,1, 11.9,1,1, 8.867, 10599.765, 276.211, 52616.380 21/06/16,05:27:22,11,10,1, 11.9,1,1, 8.867, 10599.743, 276.209, 52616.353 21/06/16,05:27:22,12,10,1, 11.9,1,1, 8.867, 10599.702, 276.249, 52616.343 21/06/16,05:27:22,13,10,1, 11.9,1,1, 8.867, 10599.711, 276.218, 52616.362 21/06/16,05:27:22,14,10,1, 11.9,1,1, 8.867, 10599.713, 276.251, 52616.336 21/06/16,05:27:22,15,10,1, 11.9,1,1, 8.867, 10599.698, 276.247, 52616.333 21/06/16,05:27:22,16,10,1, 11.9,1,1, 8.867, 10599.724, 276.283, 52616.351 21/06/16,05:27:22,17,10,1, 11.9,1,1, 8.867, 10599.711, 276.276, 52616.341 21/06/16,05:27:22,18,10,1, 11.9,1,1, 8.867, 10599.731, 276.289, 52616.320 21/06/16,05:27:22,19,10,1, 11.9,1,1, 8.867, 10599.698, 276.278, 52616.353 21/06/16,05:27:23,00,10,1, 11.8,1,1, 8.868, 10599.692, 276.278, 52616.353 21/06/16,05:27:23,01,10,1, 11.8,1,1, 8.868, 10599.682, 276.306, 52616.328 21/06/16,05:27:23,02,10,1, 11.8,1,1, 8.868, 10599.692, 276.332, 52616.362 21/06/16,05:27:23,03,10,1, 11.8,1,1, 8.868, 10599.680, 276.324, 52616.356 21/06/16,05:27:23,04,10,1, 11.8,1,1, 8.868, 10599.660, 276.338, 52616.314 21/06/16,05:27:23,05,10,1, 11.8,1,1, 8.868, 10599.680, 276.371, 52616.311 21/06/16,05:27:23,06,10,1, 11.8,1,1, 8.868, 10599.691, 276.386, 52616.367 21/06/16,05:27:23,07,10,1, 11.8,1,1, 8.868, 10599.692, 276.370, 52616.370 21/06/16,05:27:23,08,10,1, 11.8,1,1, 8.868, 10599.667, 276.398, 52616.290 21/06/16,05:27:23,09,10,1, 11.8,1,1, 8.868, 10599.672, 276.384, 52616.380 21/06/16,05:27:23,10,10,1, 11.8,1,1, 8.868, 10599.670, 276.426, 52616.361 21/06/16,05:27:23,11,10,1, 11.8,1,1, 8.868, 10599.648, 276.433, 52616.360 21/06/16,05:27:23,12,10,1, 11.8,1,1, 8.868, 10599.633, 276.441, 52616.383 21/06/16,05:27:23,13,10,1, 11.8,1,1, 8.868, 10599.637, 276.477, 52616.359 21/06/16,05:27:23,14,10,1, 11.8,1,1, 8.868, 10599.648, 276.469, 52616.360 21/06/16,05:27:23,15,10,1, 11.8,1,1, 8.868, 10599.645, 276.461, 52616.294 21/06/16,05:27:23,16,10,1, 11.8,1,1, 8.868, 10599.625, 276.458, 52616.343 21/06/16,05:27:23,17,10,1, 11.8,1,1, 8.868, 10599.624, 276.472, 52616.317 21/06/16,05:27:23,18,10,1, 11.8,1,1, 8.868, 10599.612, 276.475, 52616.331 21/06/16,05:27:23,19,10,1, 11.8,1,1, 8.868, 10599.605, 276.483, 52616.315 21/06/16,05:27:24,00,10,1, 11.9,1,1, 8.868, 10599.600, 276.483, 52616.315 21/06/16,05:27:24,01,10,1, 11.9,1,1, 8.868, 10599.619, 276.489, 52616.320 21/06/16,05:27:24,02,10,1, 11.9,1,1, 8.868, 10599.605, 276.505, 52616.348 21/06/16,05:27:24,03,10,1, 11.9,1,1, 8.868, 10599.584, 276.514, 52616.330 21/06/16,05:27:24,04,10,1, 11.9,1,1, 8.868, 10599.580, 276.505, 52616.341 21/06/16,05:27:24,05,10,1, 11.9,1,1, 8.868, 10599.601, 276.538, 52616.315 21/06/16,05:27:24,06,10,1, 11.9,1,1, 8.868, 10599.594, 276.518, 52616.339 21/06/16,05:27:24,07,10,1, 11.9,1,1, 8.868, 10599.591, 276.531, 52616.316 21/06/16,05:27:24,08,10,1, 11.9,1,1, 8.868, 10599.575, 276.513, 52616.335 21/06/16,05:27:24,09,10,1, 11.9,1,1, 8.868, 10599.572, 276.559, 52616.317 21/06/16,05:27:24,10,10,1, 11.9,1,1, 8.868, 10599.553, 276.519, 52616.336 21/06/16,05:27:24,11,10,1, 11.9,1,1, 8.868, 10599.570, 276.540, 52616.284 21/06/16,05:27:24,12,10,1, 11.9,1,1, 8.868, 10599.544, 276.558, 52616.326 21/06/16,05:27:24,13,10,1, 11.9,1,1, 8.868, 10599.578, 276.560, 52616.323 21/06/16,05:27:24,14,10,1, 11.9,1,1, 8.868, 10599.567, 276.568, 52616.308 21/06/16,05:27:24,15,10,1, 11.9,1,1, 8.868, 10599.559, 276.580, 52616.296 21/06/16,05:27:24,16,10,1, 11.9,1,1, 8.868, 10599.573, 276.577, 52616.333 21/06/16,05:27:24,17,10,1, 11.9,1,1, 8.868, 10599.543, 276.590, 52616.278 21/06/16,05:27:24,18,10,1, 11.9,1,1, 8.868, 10599.542, 276.575, 52616.332 21/06/16,05:27:24,19,10,1, 11.9,1,1, 8.868, 10599.564, 276.620, 52616.290 21/06/16,05:27:25,00,10,1, 11.8,1,1, 8.867, 10599.558, 276.620, 52616.290 21/06/16,05:27:25,01,10,1, 11.8,1,1, 8.867, 10599.545, 276.595, 52616.287 21/06/16,05:27:25,02,10,1, 11.8,1,1, 8.867, 10599.558, 276.626, 52616.317 21/06/16,05:27:25,03,10,1, 11.8,1,1, 8.867, 10599.550, 276.619, 52616.299 21/06/16,05:27:25,04,10,1, 11.8,1,1, 8.867, 10599.531, 276.649, 52616.275 21/06/16,05:27:25,05,10,1, 11.8,1,1, 8.867, 10599.551, 276.625, 52616.292 21/06/16,05:27:25,06,10,1, 11.8,1,1, 8.867, 10599.543, 276.647, 52616.303 21/06/16,05:27:25,07,10,1, 11.8,1,1, 8.867, 10599.527, 276.638, 52616.288 21/06/16,05:27:25,08,10,1, 11.8,1,1, 8.867, 10599.536, 276.666, 52616.237 21/06/16,05:27:25,09,10,1, 11.8,1,1, 8.867, 10599.539, 276.668, 52616.313 21/06/16,05:27:25,10,10,1, 11.8,1,1, 8.867, 10599.546, 276.651, 52616.291 21/06/16,05:27:25,11,10,1, 11.8,1,1, 8.867, 10599.544, 276.677, 52616.288 21/06/16,05:27:25,12,10,1, 11.8,1,1, 8.867, 10599.523, 276.661, 52616.248 21/06/16,05:27:25,13,10,1, 11.8,1,1, 8.867, 10599.503, 276.669, 52616.250 21/06/16,05:27:25,14,10,1, 11.8,1,1, 8.867, 10599.542, 276.690, 52616.280 21/06/16,05:27:25,15,10,1, 11.8,1,1, 8.867, 10599.555, 276.655, 52616.256 21/06/16,05:27:25,16,10,1, 11.8,1,1, 8.867, 10599.564, 276.702, 52616.276 21/06/16,05:27:25,17,10,1, 11.8,1,1, 8.867, 10599.524, 276.672, 52616.228 21/06/16,05:27:25,18,10,1, 11.8,1,1, 8.867, 10599.514, 276.684, 52616.270 21/06/16,05:27:25,19,10,1, 11.8,1,1, 8.867, 10599.533, 276.693, 52616.258 21/06/16,05:27:26,00,10,1, 11.9,1,1, 8.867, 10599.525, 276.693, 52616.258 21/06/16,05:27:26,01,10,1, 11.9,1,1, 8.867, 10599.532, 276.670, 52616.209 21/06/16,05:27:26,02,10,1, 11.9,1,1, 8.867, 10599.529, 276.704, 52616.272 21/06/16,05:27:26,03,10,1, 11.9,1,1, 8.867, 10599.516, 276.668, 52616.230 21/06/16,05:27:26,04,10,1, 11.9,1,1, 8.867, 10599.527, 276.719, 52616.265 21/06/16,05:27:26,05,10,1, 11.9,1,1, 8.867, 10599.537, 276.700, 52616.228 21/06/16,05:27:26,06,10,1, 11.9,1,1, 8.867, 10599.539, 276.721, 52616.262 21/06/16,05:27:26,07,10,1, 11.9,1,1, 8.867, 10599.565, 276.666, 52615.940 21/06/16,05:27:26,08,10,1, 11.9,1,1, 8.867, 10599.508, 276.727, 52616.220 21/06/16,05:27:26,09,10,1, 11.9,1,1, 8.867, 10599.494, 276.741, 52616.252 21/06/16,05:27:26,10,10,1, 11.9,1,1, 8.867, 10599.527, 276.730, 52616.219 21/06/16,05:27:26,11,10,1, 11.9,1,1, 8.867, 10599.526, 276.682, 52616.220 21/06/16,05:27:26,12,10,1, 11.9,1,1, 8.867, 10599.534, 276.728, 52616.441 21/06/16,05:27:26,13,10,1, 11.9,1,1, 8.867, 10599.562, 276.697, 52616.250 21/06/16,05:27:26,14,10,1, 11.9,1,1, 8.867, 10599.528, 276.690, 52616.203 21/06/16,05:27:26,15,10,1, 11.9,1,1, 8.867, 10599.517, 276.690, 52616.205 21/06/16,05:27:26,16,10,1, 11.9,1,1, 8.867, 10599.547, 276.713, 52616.208 21/06/16,05:27:26,17,10,1, 11.9,1,1, 8.867, 10599.520, 276.695, 52616.188 21/06/16,05:27:26,18,10,1, 11.9,1,1, 8.867, 10599.506, 276.695, 52616.226 21/06/16,05:27:26,19,10,1, 11.9,1,1, 8.867, 10599.531, 276.651, 52616.203 21/06/16,05:27:27,00,10,1, 11.9,1,1, 8.863, 10599.525, 276.651, 52616.203 21/06/16,05:27:27,01,10,1, 11.9,1,1, 8.863, 10599.530, 276.658, 52616.172 21/06/16,05:27:27,02,10,1, 11.9,1,1, 8.863, 10599.530, 276.682, 52616.186 21/06/16,05:27:27,03,10,1, 11.9,1,1, 8.863, 10599.549, 276.665, 52616.188 21/06/16,05:27:27,04,10,1, 11.9,1,1, 8.863, 10599.517, 276.673, 52616.169 21/06/16,05:27:27,05,10,1, 11.9,1,1, 8.863, 10599.517, 276.683, 52616.102 21/06/16,05:27:27,06,10,1, 11.9,1,1, 8.863, 10599.524, 276.653, 52616.183 21/06/16,05:27:27,07,10,1, 11.9,1,1, 8.863, 10599.526, 276.678, 52616.152 21/06/16,05:27:27,08,10,1, 11.9,1,1, 8.863, 10599.529, 276.684, 52616.175 21/06/16,05:27:27,09,10,1, 11.9,1,1, 8.863, 10599.566, 276.667, 52616.150 21/06/16,05:27:27,10,10,1, 11.9,1,1, 8.863, 10599.544, 276.668, 52616.147 21/06/16,05:27:27,11,10,1, 11.9,1,1, 8.863, 10599.567, 276.650, 52616.114 21/06/16,05:27:27,12,10,1, 11.9,1,1, 8.863, 10599.557, 276.633, 52616.101 21/06/16,05:27:27,13,10,1, 11.9,1,1, 8.863, 10599.553, 276.648, 52616.096 21/06/16,05:27:27,14,10,1, 11.9,1,1, 8.863, 10599.550, 276.636, 52616.094 21/06/16,05:27:27,15,10,1, 11.9,1,1, 8.863, 10599.540, 276.617, 52616.122 21/06/16,05:27:27,16,10,1, 11.9,1,1, 8.863, 10599.542, 276.621, 52616.086 21/06/16,05:27:27,17,10,1, 11.9,1,1, 8.863, 10599.536, 276.616, 52616.094 21/06/16,05:27:27,18,10,1, 11.9,1,1, 8.863, 10599.550, 276.577, 52616.086 21/06/16,05:27:27,19,10,1, 11.9,1,1, 8.863, 10599.563, 276.601, 52616.122 21/06/16,05:27:28,00,10,1, 11.8,1,1, 8.865, 10599.558, 276.601, 52616.122 21/06/16,05:27:28,01,10,1, 11.8,1,1, 8.865, 10599.559, 276.588, 52616.114 21/06/16,05:27:28,02,10,1, 11.8,1,1, 8.865, 10599.567, 276.567, 52616.066 21/06/16,05:27:28,03,10,1, 11.8,1,1, 8.865, 10599.569, 276.580, 52616.070 21/06/16,05:27:28,04,10,1, 11.8,1,1, 8.865, 10599.602, 276.560, 52616.030 21/06/16,05:27:28,05,10,1, 11.8,1,1, 8.865, 10599.616, 276.592, 52616.085 21/06/16,05:27:28,06,10,1, 11.8,1,1, 8.865, 10599.584, 276.566, 52616.037 21/06/16,05:27:28,07,10,1, 11.8,1,1, 8.865, 10599.620, 276.562, 52616.093 21/06/16,05:27:28,08,10,1, 11.8,1,1, 8.865, 10599.607, 276.535, 52616.033 21/06/16,05:27:28,09,10,1, 11.8,1,1, 8.865, 10599.653, 276.547, 52616.026 21/06/16,05:27:28,10,10,1, 11.8,1,1, 8.865, 10599.622, 276.552, 52615.988 21/06/16,05:27:28,11,10,1, 11.8,1,1, 8.865, 10599.643, 276.557, 52615.975 21/06/16,05:27:28,12,10,1, 11.8,1,1, 8.865, 10599.649, 276.543, 52616.027 21/06/16,05:27:28,13,10,1, 11.8,1,1, 8.865, 10599.651, 276.545, 52615.971 21/06/16,05:27:28,14,10,1, 11.8,1,1, 8.865, 10599.675, 276.521, 52615.975 21/06/16,05:27:28,15,10,1, 11.8,1,1, 8.865, 10599.692, 276.529, 52616.000 21/06/16,05:27:28,16,10,1, 11.8,1,1, 8.865, 10599.681, 276.536, 52615.977 21/06/16,05:27:28,17,10,1, 11.8,1,1, 8.865, 10599.714, 276.502, 52615.928 21/06/16,05:27:28,18,10,1, 11.8,1,1, 8.865, 10599.687, 276.500, 52616.018 21/06/16,05:27:28,19,10,1, 11.8,1,1, 8.865, 10599.707, 276.542, 52615.946 21/06/16,05:27:29,00,10,1, 11.9,1,1, 8.868, 10599.700, 276.542, 52615.946 21/06/16,05:27:29,01,10,1, 11.9,1,1, 8.868, 10599.698, 276.524, 52615.930 21/06/16,05:27:29,02,10,1, 11.9,1,1, 8.868, 10599.726, 276.487, 52615.961 21/06/16,05:27:29,03,10,1, 11.9,1,1, 8.868, 10599.766, 276.504, 52615.922 21/06/16,05:27:29,04,10,1, 11.9,1,1, 8.868, 10599.757, 276.471, 52615.830 21/06/16,05:27:29,05,10,1, 11.9,1,1, 8.868, 10599.785, 276.482, 52615.936 21/06/16,05:27:29,06,10,1, 11.9,1,1, 8.868, 10599.793, 276.474, 52615.929 21/06/16,05:27:29,07,10,1, 11.9,1,1, 8.868, 10599.786, 276.494, 52615.930 21/06/16,05:27:29,08,10,1, 11.9,1,1, 8.868, 10599.803, 276.484, 52615.958 21/06/16,05:27:29,09,10,1, 11.9,1,1, 8.868, 10599.785, 276.458, 52615.939 21/06/16,05:27:29,10,10,1, 11.9,1,1, 8.868, 10599.799, 276.470, 52615.933 21/06/16,05:27:29,11,10,1, 11.9,1,1, 8.868, 10599.825, 276.453, 52615.857 21/06/16,05:27:29,12,10,1, 11.9,1,1, 8.868, 10599.842, 276.471, 52615.955 21/06/16,05:27:29,13,10,1, 11.9,1,1, 8.868, 10599.839, 276.450, 52615.876 21/06/16,05:27:29,14,10,1, 11.9,1,1, 8.868, 10599.841, 276.436, 52615.918 21/06/16,05:27:29,15,10,1, 11.9,1,1, 8.868, 10599.850, 276.450, 52615.917 21/06/16,05:27:29,16,10,1, 11.9,1,1, 8.868, 10599.870, 276.420, 52615.856 21/06/16,05:27:29,17,10,1, 11.9,1,1, 8.868, 10599.859, 276.424, 52615.892 21/06/16,05:27:29,18,10,1, 11.9,1,1, 8.868, 10599.880, 276.442, 52615.920 21/06/16,05:27:29,19,10,1, 11.9,1,1, 8.868, 10599.919, 276.403, 52615.825 21/06/16,05:27:30,00,10,1, 11.9,1,1, 8.869, 10599.917, 276.403, 52615.825 21/06/16,05:27:30,01,10,1, 11.9,1,1, 8.869, 10599.911, 276.405, 52615.898 21/06/16,05:27:30,02,10,1, 11.9,1,1, 8.869, 10599.940, 276.443, 52615.903 21/06/16,05:27:30,03,10,1, 11.9,1,1, 8.869, 10599.951, 276.394, 52615.886 21/06/16,05:27:30,04,10,1, 11.9,1,1, 8.869, 10599.970, 276.409, 52615.866 21/06/16,05:27:30,05,10,1, 11.9,1,1, 8.869, 10599.964, 276.386, 52615.859 21/06/16,05:27:30,06,10,1, 11.9,1,1, 8.869, 10599.976, 276.401, 52615.852 21/06/16,05:27:30,07,10,1, 11.9,1,1, 8.869, 10599.972, 276.393, 52615.892 21/06/16,05:27:30,08,10,1, 11.9,1,1, 8.869, 10600.009, 276.390, 52615.871 21/06/16,05:27:30,09,10,1, 11.9,1,1, 8.869, 10600.008, 276.416, 52615.824 21/06/16,05:27:30,10,10,1, 11.9,1,1, 8.869, 10600.024, 276.391, 52615.842 21/06/16,05:27:30,11,10,1, 11.9,1,1, 8.869, 10600.019, 276.390, 52615.837 21/06/16,05:27:30,12,10,1, 11.9,1,1, 8.869, 10600.035, 276.384, 52615.852 21/06/16,05:27:30,13,10,1, 11.9,1,1, 8.869, 10600.055, 276.354, 52615.825 21/06/16,05:27:30,14,10,1, 11.9,1,1, 8.869, 10600.065, 276.356, 52615.839 21/06/16,05:27:30,15,10,1, 11.9,1,1, 8.869, 10600.064, 276.357, 52615.825 21/06/16,05:27:30,16,10,1, 11.9,1,1, 8.869, 10600.081, 276.364, 52615.859 21/06/16,05:27:30,17,10,1, 11.9,1,1, 8.869, 10600.082, 276.349, 52615.814 21/06/16,05:27:30,18,10,1, 11.9,1,1, 8.869, 10600.103, 276.319, 52615.845 21/06/16,05:27:30,19,10,1, 11.9,1,1, 8.869, 10600.114, 276.358, 52615.826 21/06/16,05:27:31,00,10,1, 11.9,1,1, 8.869, 10600.109, 276.358, 52615.826 21/06/16,05:27:31,01,10,1, 11.9,1,1, 8.869, 10600.144, 276.332, 52615.804 21/06/16,05:27:31,02,10,1, 11.9,1,1, 8.869, 10600.131, 276.322, 52615.834 21/06/16,05:27:31,03,10,1, 11.9,1,1, 8.869, 10600.167, 276.300, 52615.798 21/06/16,05:27:31,04,10,1, 11.9,1,1, 8.869, 10600.153, 276.311, 52615.787 21/06/16,05:27:31,05,10,1, 11.9,1,1, 8.869, 10600.221, 276.309, 52615.786 21/06/16,05:27:31,06,10,1, 11.9,1,1, 8.869, 10600.180, 276.299, 52615.785 21/06/16,05:27:31,07,10,1, 11.9,1,1, 8.869, 10600.213, 276.294, 52615.762 21/06/16,05:27:31,08,10,1, 11.9,1,1, 8.869, 10600.218, 276.308, 52615.734 21/06/16,05:27:31,09,10,1, 11.9,1,1, 8.869, 10600.227, 276.335, 52615.780 21/06/16,05:27:31,10,10,1, 11.9,1,1, 8.869, 10600.241, 276.286, 52615.715 21/06/16,05:27:31,11,10,1, 11.9,1,1, 8.869, 10600.283, 276.319, 52615.771 21/06/16,05:27:31,12,10,1, 11.9,1,1, 8.869, 10600.270, 276.306, 52615.752 21/06/16,05:27:31,13,10,1, 11.9,1,1, 8.869, 10600.296, 276.263, 52615.762 21/06/16,05:27:31,14,10,1, 11.9,1,1, 8.869, 10600.295, 276.284, 52615.748 21/06/16,05:27:31,15,10,1, 11.9,1,1, 8.869, 10600.296, 276.297, 52615.776 21/06/16,05:27:31,16,10,1, 11.9,1,1, 8.869, 10600.327, 276.263, 52615.725 21/06/16,05:27:31,17,10,1, 11.9,1,1, 8.869, 10600.337, 276.287, 52615.739 21/06/16,05:27:31,18,10,1, 11.9,1,1, 8.869, 10600.348, 276.254, 52615.720 21/06/16,05:27:31,19,10,1, 11.9,1,1, 8.869, 10600.361, 276.289, 52615.728 21/06/16,05:27:32,00,10,1, 11.9,1,1, 8.870, 10600.359, 276.289, 52615.728 21/06/16,05:27:32,01,10,1, 11.9,1,1, 8.870, 10600.390, 276.269, 52615.730 21/06/16,05:27:32,02,10,1, 11.9,1,1, 8.870, 10600.453, 276.244, 52615.716 21/06/16,05:27:32,03,10,1, 11.9,1,1, 8.870, 10600.463, 276.224, 52615.513 21/06/16,05:27:32,04,10,1, 11.9,1,1, 8.870, 10600.424, 276.253, 52615.691 21/06/16,05:27:32,05,10,1, 11.9,1,1, 8.870, 10600.442, 276.248, 52615.693 21/06/16,05:27:32,06,10,1, 11.9,1,1, 8.870, 10600.474, 276.237, 52615.679 21/06/16,05:27:32,07,10,1, 11.9,1,1, 8.870, 10600.444, 276.227, 52615.775 21/06/16,05:27:32,08,10,1, 11.9,1,1, 8.870, 10600.509, 276.221, 52615.706 21/06/16,05:27:32,09,10,1, 11.9,1,1, 8.870, 10600.526, 276.213, 52615.694 21/06/16,05:27:32,10,10,1, 11.9,1,1, 8.870, 10600.556, 276.227, 52615.631 21/06/16,05:27:32,11,10,1, 11.9,1,1, 8.870, 10600.538, 276.195, 52615.706 21/06/16,05:27:32,12,10,1, 11.9,1,1, 8.870, 10600.568, 276.218, 52615.707 21/06/16,05:27:32,13,10,1, 11.9,1,1, 8.870, 10600.600, 276.193, 52615.682 21/06/16,05:27:32,14,10,1, 11.9,1,1, 8.870, 10600.587, 276.209, 52615.697 21/06/16,05:27:32,15,10,1, 11.9,1,1, 8.870, 10600.614, 276.212, 52615.667 21/06/16,05:27:32,16,10,1, 11.9,1,1, 8.870, 10600.613, 276.238, 52615.681 21/06/16,05:27:32,17,10,1, 11.9,1,1, 8.870, 10600.666, 276.212, 52615.647 21/06/16,05:27:32,18,10,1, 11.9,1,1, 8.870, 10600.654, 276.230, 52615.707 21/06/16,05:27:32,19,10,1, 11.9,1,1, 8.870, 10600.677, 276.200, 52615.675 21/06/16,05:27:33,00,10,1, 11.8,1,1, 8.867, 10600.677, 276.200, 52615.675 21/06/16,05:27:33,01,10,1, 11.8,1,1, 8.867, 10600.695, 276.199, 52615.649 21/06/16,05:27:33,02,10,1, 11.8,1,1, 8.867, 10600.737, 276.202, 52615.678 21/06/16,05:27:33,03,10,1, 11.8,1,1, 8.867, 10600.744, 276.166, 52615.668 21/06/16,05:27:33,04,10,1, 11.8,1,1, 8.867, 10600.746, 276.206, 52615.700 21/06/16,05:27:33,05,10,1, 11.8,1,1, 8.867, 10600.791, 276.176, 52615.654 21/06/16,05:27:33,06,10,1, 11.8,1,1, 8.867, 10600.787, 276.215, 52615.670 21/06/16,05:27:33,07,10,1, 11.8,1,1, 8.867, 10600.779, 276.194, 52615.661 21/06/16,05:27:33,08,10,1, 11.8,1,1, 8.867, 10600.831, 276.194, 52615.637 21/06/16,05:27:33,09,10,1, 11.8,1,1, 8.867, 10600.863, 276.168, 52615.643 21/06/16,05:27:33,10,10,1, 11.8,1,1, 8.867, 10600.848, 276.202, 52615.623 21/06/16,05:27:33,11,10,1, 11.8,1,1, 8.867, 10600.890, 276.198, 52615.602 21/06/16,05:27:33,12,10,1, 11.8,1,1, 8.867, 10600.907, 276.194, 52615.652 21/06/16,05:27:33,13,10,1, 11.8,1,1, 8.867, 10600.881, 276.183, 52615.624 21/06/16,05:27:33,14,10,1, 11.8,1,1, 8.867, 10600.917, 276.188, 52615.635 21/06/16,05:27:33,15,10,1, 11.8,1,1, 8.867, 10600.916, 276.179, 52615.642 21/06/16,05:27:33,16,10,1, 11.8,1,1, 8.867, 10600.927, 276.195, 52615.656 21/06/16,05:27:33,17,10,1, 11.8,1,1, 8.867, 10600.970, 276.182, 52615.645 21/06/16,05:27:33,18,10,1, 11.8,1,1, 8.867, 10600.965, 276.179, 52615.689 21/06/16,05:27:33,19,10,1, 11.8,1,1, 8.867, 10600.963, 276.202, 52615.907 21/06/16,05:27:34,00,10,1, 11.8,1,1, 8.870, 10600.960, 276.202, 52615.907 21/06/16,05:27:34,01,10,1, 11.8,1,1, 8.870, 10601.052, 276.170, 52615.642 21/06/16,05:27:34,02,10,1, 11.8,1,1, 8.870, 10601.044, 276.154, 52615.622 21/06/16,05:27:34,03,10,1, 11.8,1,1, 8.870, 10601.033, 276.194, 52615.638 21/06/16,05:27:34,04,10,1, 11.8,1,1, 8.870, 10601.050, 276.181, 52615.620 21/06/16,05:27:34,05,10,1, 11.8,1,1, 8.870, 10601.076, 276.189, 52615.623 21/06/16,05:27:34,06,10,1, 11.8,1,1, 8.870, 10601.097, 276.169, 52615.623 21/06/16,05:27:34,07,10,1, 11.8,1,1, 8.870, 10601.132, 276.144, 52615.602 21/06/16,05:27:34,08,10,1, 11.8,1,1, 8.870, 10601.118, 276.175, 52615.624 21/06/16,05:27:34,09,10,1, 11.8,1,1, 8.870, 10601.135, 276.150, 52615.616 21/06/16,05:27:34,10,10,1, 11.8,1,1, 8.870, 10601.178, 276.162, 52615.638 21/06/16,05:27:34,11,10,1, 11.8,1,1, 8.870, 10601.175, 276.191, 52615.600 21/06/16,05:27:34,12,10,1, 11.8,1,1, 8.870, 10601.206, 276.159, 52615.594 21/06/16,05:27:34,13,10,1, 11.8,1,1, 8.870, 10601.220, 276.187, 52615.614 21/06/16,05:27:34,14,10,1, 11.8,1,1, 8.870, 10601.210, 276.150, 52615.628 21/06/16,05:27:34,15,10,1, 11.8,1,1, 8.870, 10601.239, 276.183, 52615.613 21/06/16,05:27:34,16,10,1, 11.8,1,1, 8.870, 10601.222, 276.151, 52615.587 21/06/16,05:27:34,17,10,1, 11.8,1,1, 8.870, 10601.260, 276.165, 52615.573 21/06/16,05:27:34,18,10,1, 11.8,1,1, 8.870, 10601.266, 276.157, 52615.603 21/06/16,05:27:34,19,10,1, 11.8,1,1, 8.870, 10601.313, 276.181, 52615.637 21/06/16,05:27:35,00,10,1, 11.8,1,1, 8.867, 10601.311, 276.181, 52615.637 21/06/16,05:27:35,01,10,1, 11.8,1,1, 8.867, 10601.320, 276.159, 52615.597 21/06/16,05:27:35,02,10,1, 11.8,1,1, 8.867, 10601.337, 276.183, 52615.588 21/06/16,05:27:35,03,10,1, 11.8,1,1, 8.867, 10601.367, 276.189, 52615.641 21/06/16,05:27:35,04,10,1, 11.8,1,1, 8.867, 10601.377, 276.171, 52615.616 21/06/16,05:27:35,05,10,1, 11.8,1,1, 8.867, 10601.400, 276.162, 52615.622 21/06/16,05:27:35,06,10,1, 11.8,1,1, 8.867, 10601.416, 276.164, 52615.646 21/06/16,05:27:35,07,10,1, 11.8,1,1, 8.867, 10601.446, 276.172, 52615.606 21/06/16,05:27:35,08,10,1, 11.8,1,1, 8.867, 10601.431, 276.162, 52615.554 21/06/16,05:27:35,09,10,1, 11.8,1,1, 8.867, 10601.476, 276.172, 52615.610 21/06/16,05:27:35,10,10,1, 11.8,1,1, 8.867, 10601.481, 276.163, 52615.598 21/06/16,05:27:35,11,10,1, 11.8,1,1, 8.867, 10601.487, 276.173, 52615.634 21/06/16,05:27:35,12,10,1, 11.8,1,1, 8.867, 10601.509, 276.160, 52615.593 21/06/16,05:27:35,13,10,1, 11.8,1,1, 8.867, 10601.531, 276.157, 52615.597 21/06/16,05:27:35,14,10,1, 11.8,1,1, 8.867, 10601.526, 276.155, 52615.580 21/06/16,05:27:35,15,10,1, 11.8,1,1, 8.867, 10601.565, 276.149, 52615.588 21/06/16,05:27:35,16,10,1, 11.8,1,1, 8.867, 10601.562, 276.145, 52615.566 21/06/16,05:27:35,17,10,1, 11.8,1,1, 8.867, 10601.608, 276.154, 52615.585 21/06/16,05:27:35,18,10,1, 11.8,1,1, 8.867, 10601.645, 276.180, 52615.668 21/06/16,05:27:35,19,10,1, 11.8,1,1, 8.867, 10601.559, 276.160, 52615.578 21/06/16,05:27:36,00,10,1, 11.9,1,1, 8.866, 10601.553, 276.160, 52615.578 21/06/16,05:27:36,01,10,1, 11.9,1,1, 8.866, 10601.664, 276.134, 52615.591 21/06/16,05:27:36,02,10,1, 11.9,1,1, 8.866, 10601.675, 276.153, 52615.619 21/06/16,05:27:36,03,10,1, 11.9,1,1, 8.866, 10601.693, 276.135, 52615.545 21/06/16,05:27:36,04,10,1, 11.9,1,1, 8.866, 10601.715, 276.162, 52615.594 21/06/16,05:27:36,05,10,1, 11.9,1,1, 8.866, 10601.734, 276.128, 52615.569 21/06/16,05:27:36,06,10,1, 11.9,1,1, 8.866, 10601.738, 276.134, 52615.433 21/06/16,05:27:36,07,10,1, 11.9,1,1, 8.866, 10601.779, 276.124, 52615.538 21/06/16,05:27:36,08,10,1, 11.9,1,1, 8.866, 10601.777, 276.119, 52615.534 21/06/16,05:27:36,09,10,1, 11.9,1,1, 8.866, 10601.809, 276.139, 52615.570 21/06/16,05:27:36,10,10,1, 11.9,1,1, 8.866, 10601.825, 276.167, 52615.579 21/06/16,05:27:36,11,10,1, 11.9,1,1, 8.866, 10601.839, 276.128, 52615.569 21/06/16,05:27:36,12,10,1, 11.9,1,1, 8.866, 10601.841, 276.135, 52615.575 21/06/16,05:27:36,13,10,1, 11.9,1,1, 8.866, 10601.850, 276.107, 52615.560 21/06/16,05:27:36,14,10,1, 11.9,1,1, 8.866, 10601.864, 276.134, 52615.570 21/06/16,05:27:36,15,10,1, 11.9,1,1, 8.866, 10601.880, 276.133, 52615.552 21/06/16,05:27:36,16,10,1, 11.9,1,1, 8.866, 10601.910, 276.119, 52615.544 21/06/16,05:27:36,17,10,1, 11.9,1,1, 8.866, 10601.919, 276.115, 52615.496 21/06/16,05:27:36,18,10,1, 11.9,1,1, 8.866, 10601.937, 276.123, 52615.523 21/06/16,05:27:36,19,10,1, 11.9,1,1, 8.866, 10601.955, 276.093, 52615.552 21/06/16,05:27:37,00,10,1, 11.9,1,1, 8.867, 10601.953, 276.093, 52615.552 21/06/16,05:27:37,01,10,1, 11.9,1,1, 8.867, 10601.969, 276.079, 52615.544 21/06/16,05:27:37,02,10,1, 11.9,1,1, 8.867, 10601.970, 276.083, 52615.554 21/06/16,05:27:37,03,10,1, 11.9,1,1, 8.867, 10602.031, 276.105, 52615.546 21/06/16,05:27:37,04,10,1, 11.9,1,1, 8.867, 10602.009, 276.088, 52615.551 21/06/16,05:27:37,05,10,1, 11.9,1,1, 8.867, 10602.050, 276.091, 52615.545 21/06/16,05:27:37,06,10,1, 11.9,1,1, 8.867, 10602.055, 276.097, 52615.563 21/06/16,05:27:37,07,10,1, 11.9,1,1, 8.867, 10602.070, 276.057, 52615.532 21/06/16,05:27:37,08,10,1, 11.9,1,1, 8.867, 10602.078, 276.089, 52615.530 21/06/16,05:27:37,09,10,1, 11.9,1,1, 8.867, 10602.079, 276.069, 52615.563 21/06/16,05:27:37,10,10,1, 11.9,1,1, 8.867, 10602.124, 276.048, 52615.526 21/06/16,05:27:37,11,10,1, 11.9,1,1, 8.867, 10602.141, 276.075, 52615.531 21/06/16,05:27:37,12,10,1, 11.9,1,1, 8.867, 10602.134, 276.075, 52615.520 21/06/16,05:27:37,13,10,1, 11.9,1,1, 8.867, 10602.153, 276.039, 52615.536 21/06/16,05:27:37,14,10,1, 11.9,1,1, 8.867, 10602.151, 276.047, 52615.522 21/06/16,05:27:37,15,10,1, 11.9,1,1, 8.867, 10602.180, 276.080, 52615.552 21/06/16,05:27:37,16,10,1, 11.9,1,1, 8.867, 10602.177, 276.045, 52615.549 21/06/16,05:27:37,17,10,1, 11.9,1,1, 8.867, 10602.240, 276.067, 52615.550 21/06/16,05:27:37,18,10,1, 11.9,1,1, 8.867, 10602.220, 276.054, 52615.518 21/06/16,05:27:37,19,10,1, 11.9,1,1, 8.867, 10602.210, 276.064, 52615.553 21/06/16,05:27:38,00,10,1, 11.7,1,1, 8.863, 10602.204, 276.064, 52615.553 21/06/16,05:27:38,01,10,1, 11.7,1,1, 8.863, 10602.257, 276.056, 52615.520 21/06/16,05:27:38,02,10,1, 11.7,1,1, 8.863, 10602.258, 276.031, 52615.517 21/06/16,05:27:38,03,10,1, 11.7,1,1, 8.863, 10602.310, 276.047, 52615.515 21/06/16,05:27:38,04,10,1, 11.7,1,1, 8.863, 10602.296, 276.042, 52615.545 21/06/16,05:27:38,05,10,1, 11.7,1,1, 8.863, 10602.320, 276.066, 52615.558 21/06/16,05:27:38,06,10,1, 11.7,1,1, 8.863, 10602.322, 276.066, 52615.551 21/06/16,05:27:38,07,10,1, 11.7,1,1, 8.863, 10602.336, 276.067, 52615.523 21/06/16,05:27:38,08,10,1, 11.7,1,1, 8.863, 10602.338, 276.039, 52615.553 21/06/16,05:27:38,09,10,1, 11.7,1,1, 8.863, 10602.334, 276.056, 52615.561 21/06/16,05:27:38,10,10,1, 11.7,1,1, 8.863, 10602.375, 276.084, 52615.553 21/06/16,05:27:38,11,10,1, 11.7,1,1, 8.863, 10602.374, 276.064, 52615.580 21/06/16,05:27:38,12,10,1, 11.7,1,1, 8.863, 10602.366, 276.057, 52615.527 21/06/16,05:27:38,13,10,1, 11.7,1,1, 8.863, 10602.383, 276.053, 52615.548 21/06/16,05:27:38,14,10,1, 11.7,1,1, 8.863, 10602.414, 276.052, 52615.549 21/06/16,05:27:38,15,10,1, 11.7,1,1, 8.863, 10602.430, 276.083, 52615.511 21/06/16,05:27:38,16,10,1, 11.7,1,1, 8.863, 10602.429, 276.076, 52615.560 21/06/16,05:27:38,17,10,1, 11.7,1,1, 8.863, 10602.475, 276.064, 52615.564 21/06/16,05:27:38,18,10,1, 11.7,1,1, 8.863, 10602.452, 276.042, 52615.571 21/06/16,05:27:38,19,10,1, 11.7,1,1, 8.863, 10602.486, 276.053, 52615.525 21/06/16,05:27:39,00,10,1, 11.8,1,1, 8.870, 10602.479, 276.053, 52615.525 21/06/16,05:27:39,01,10,1, 11.8,1,1, 8.870, 10602.477, 276.066, 52615.573 21/06/16,05:27:39,02,10,1, 11.8,1,1, 8.870, 10602.477, 276.048, 52615.528 21/06/16,05:27:39,03,10,1, 11.8,1,1, 8.870, 10602.524, 276.046, 52615.574 21/06/16,05:27:39,04,10,1, 11.8,1,1, 8.870, 10602.532, 276.034, 52615.528 21/06/16,05:27:39,05,10,1, 11.8,1,1, 8.870, 10602.547, 276.052, 52615.570 21/06/16,05:27:39,06,10,1, 11.8,1,1, 8.870, 10602.544, 276.052, 52615.579 21/06/16,05:27:39,07,10,1, 11.8,1,1, 8.870, 10602.553, 276.035, 52615.557 21/06/16,05:27:39,08,10,1, 11.8,1,1, 8.870, 10602.571, 276.069, 52615.551 21/06/16,05:27:39,09,10,1, 11.8,1,1, 8.870, 10602.545, 276.051, 52615.557 21/06/16,05:27:39,10,10,1, 11.8,1,1, 8.870, 10602.569, 276.040, 52615.538 21/06/16,05:27:39,11,10,1, 11.8,1,1, 8.870, 10602.587, 276.034, 52615.238 21/06/16,05:27:39,12,10,1, 11.8,1,1, 8.870, 10602.575, 276.050, 52615.609 21/06/16,05:27:39,13,10,1, 11.8,1,1, 8.870, 10602.579, 276.038, 52615.614 21/06/16,05:27:39,14,10,1, 11.8,1,1, 8.870, 10602.623, 276.039, 52615.617 21/06/16,05:27:39,15,10,1, 11.8,1,1, 8.870, 10602.621, 276.031, 52615.573 21/06/16,05:27:39,16,10,1, 11.8,1,1, 8.870, 10602.628, 276.061, 52615.563 21/06/16,05:27:39,17,10,1, 11.8,1,1, 8.870, 10602.654, 276.063, 52615.585 21/06/16,05:27:39,18,10,1, 11.8,1,1, 8.870, 10602.663, 276.070, 52615.597 21/06/16,05:27:39,19,10,1, 11.8,1,1, 8.870, 10602.664, 276.016, 52615.560 21/06/16,05:27:40,00,10,1, 12.0,1,1, 8.870, 10602.663, 276.016, 52615.560 21/06/16,05:27:40,01,10,1, 12.0,1,1, 8.870, 10602.713, 276.015, 52615.542 21/06/16,05:27:40,02,10,1, 12.0,1,1, 8.870, 10602.700, 276.047, 52615.566 21/06/16,05:27:40,03,10,1, 12.0,1,1, 8.870, 10602.735, 276.030, 52615.559 21/06/16,05:27:40,04,10,1, 12.0,1,1, 8.870, 10602.727, 276.047, 52615.573 21/06/16,05:27:40,05,10,1, 12.0,1,1, 8.870, 10602.719, 276.032, 52615.571 21/06/16,05:27:40,06,10,1, 12.0,1,1, 8.870, 10602.757, 276.020, 52615.584 21/06/16,05:27:40,07,10,1, 12.0,1,1, 8.870, 10602.762, 276.001, 52615.563 21/06/16,05:27:40,08,10,1, 12.0,1,1, 8.870, 10602.793, 275.997, 52615.600 21/06/16,05:27:40,09,10,1, 12.0,1,1, 8.870, 10602.795, 276.003, 52615.574 21/06/16,05:27:40,10,10,1, 12.0,1,1, 8.870, 10602.797, 276.003, 52615.571 21/06/16,05:27:40,11,10,1, 12.0,1,1, 8.870, 10602.805, 275.996, 52615.579 21/06/16,05:27:40,12,10,1, 12.0,1,1, 8.870, 10602.819, 276.015, 52615.576 21/06/16,05:27:40,13,10,1, 12.0,1,1, 8.870, 10602.796, 276.010, 52615.591 21/06/16,05:27:40,14,10,1, 12.0,1,1, 8.870, 10602.836, 276.018, 52615.576 21/06/16,05:27:40,15,10,1, 12.0,1,1, 8.870, 10602.821, 276.008, 52615.579 21/06/16,05:27:40,16,10,1, 12.0,1,1, 8.870, 10602.833, 276.013, 52615.597 21/06/16,05:27:40,17,10,1, 12.0,1,1, 8.870, 10602.833, 275.993, 52615.593 21/06/16,05:27:40,18,10,1, 12.0,1,1, 8.870, 10602.856, 275.965, 52615.583 21/06/16,05:27:40,19,10,1, 12.0,1,1, 8.870, 10602.853, 275.986, 52615.598 21/06/16,05:27:41,00,10,1, 11.9,1,1, 8.869, 10602.846, 275.986, 52615.598 21/06/16,05:27:41,01,10,1, 11.9,1,1, 8.869, 10602.887, 275.977, 52615.599 21/06/16,05:27:41,02,10,1, 11.9,1,1, 8.869, 10602.856, 275.983, 52615.594 21/06/16,05:27:41,03,10,1, 11.9,1,1, 8.869, 10602.920, 275.982, 52615.594 21/06/16,05:27:41,04,10,1, 11.9,1,1, 8.869, 10602.877, 275.974, 52615.601 21/06/16,05:27:41,05,10,1, 11.9,1,1, 8.869, 10602.890, 275.980, 52615.617 21/06/16,05:27:41,06,10,1, 11.9,1,1, 8.869, 10602.928, 275.956, 52615.615 21/06/16,05:27:41,07,10,1, 11.9,1,1, 8.869, 10602.945, 275.975, 52615.643 21/06/16,05:27:41,08,10,1, 11.9,1,1, 8.869, 10602.947, 275.959, 52615.568 21/06/16,05:27:41,09,10,1, 11.9,1,1, 8.869, 10602.924, 275.973, 52615.663 21/06/16,05:27:41,10,10,1, 11.9,1,1, 8.869, 10602.942, 275.951, 52615.603 21/06/16,05:27:41,11,10,1, 11.9,1,1, 8.869, 10602.956, 275.946, 52615.607 21/06/16,05:27:41,12,10,1, 11.9,1,1, 8.869, 10602.964, 275.933, 52615.614 21/06/16,05:27:41,13,10,1, 11.9,1,1, 8.869, 10602.958, 275.953, 52615.629 21/06/16,05:27:41,14,10,1, 11.9,1,1, 8.869, 10602.980, 275.939, 52615.621 21/06/16,05:27:41,15,10,1, 11.9,1,1, 8.869, 10602.988, 275.923, 52615.625 21/06/16,05:27:41,16,10,1, 11.9,1,1, 8.869, 10602.974, 275.905, 52615.631 21/06/16,05:27:41,17,10,1, 11.9,1,1, 8.869, 10603.018, 275.946, 52615.681 21/06/16,05:27:41,18,10,1, 11.9,1,1, 8.869, 10603.037, 275.912, 52615.638 21/06/16,05:27:41,19,10,1, 11.9,1,1, 8.869, 10603.018, 275.930, 52615.669 21/06/16,05:27:42,00,10,1, 11.8,1,1, 8.868, 10603.013, 275.930, 52615.669 21/06/16,05:27:42,01,10,1, 11.8,1,1, 8.868, 10603.045, 275.901, 52615.639 21/06/16,05:27:42,02,10,1, 11.8,1,1, 8.868, 10603.057, 275.933, 52615.657 21/06/16,05:27:42,03,10,1, 11.8,1,1, 8.868, 10603.060, 275.919, 52615.620 21/06/16,05:27:42,04,10,1, 11.8,1,1, 8.868, 10603.039, 275.899, 52615.645 21/06/16,05:27:42,05,10,1, 11.8,1,1, 8.868, 10603.088, 275.927, 52615.651 21/06/16,05:27:42,06,10,1, 11.8,1,1, 8.868, 10603.072, 275.914, 52615.659 21/06/16,05:27:42,07,10,1, 11.8,1,1, 8.868, 10603.108, 275.902, 52615.418 21/06/16,05:27:42,08,10,1, 11.8,1,1, 8.868, 10603.115, 275.910, 52615.730 21/06/16,05:27:42,09,10,1, 11.8,1,1, 8.868, 10603.135, 275.892, 52615.696 21/06/16,05:27:42,10,10,1, 11.8,1,1, 8.868, 10603.109, 275.919, 52615.664 21/06/16,05:27:42,11,10,1, 11.8,1,1, 8.868, 10603.117, 275.913, 52615.746 21/06/16,05:27:42,12,10,1, 11.8,1,1, 8.868, 10603.117, 275.928, 52615.730 21/06/16,05:27:42,13,10,1, 11.8,1,1, 8.868, 10603.145, 275.901, 52615.744 21/06/16,05:27:42,14,10,1, 11.8,1,1, 8.868, 10603.133, 275.902, 52615.703 21/06/16,05:27:42,15,10,1, 11.8,1,1, 8.868, 10603.150, 275.896, 52615.699 21/06/16,05:27:42,16,10,1, 11.8,1,1, 8.868, 10603.139, 275.905, 52615.697 21/06/16,05:27:42,17,10,1, 11.8,1,1, 8.868, 10603.139, 275.876, 52615.704 21/06/16,05:27:42,18,10,1, 11.8,1,1, 8.868, 10603.194, 275.885, 52615.677 21/06/16,05:27:42,19,10,1, 11.8,1,1, 8.868, 10603.175, 275.853, 52615.699 21/06/16,05:27:43,00,10,1, 11.8,1,1, 8.869, 10603.172, 275.853, 52615.699 21/06/16,05:27:43,01,10,1, 11.8,1,1, 8.869, 10603.155, 275.878, 52615.699 21/06/16,05:27:43,02,10,1, 11.8,1,1, 8.869, 10603.202, 275.867, 52615.677 21/06/16,05:27:43,03,10,1, 11.8,1,1, 8.869, 10603.179, 275.878, 52615.684 21/06/16,05:27:43,04,10,1, 11.8,1,1, 8.869, 10603.200, 275.881, 52615.705 21/06/16,05:27:43,05,10,1, 11.8,1,1, 8.869, 10603.211, 275.874, 52615.725 21/06/16,05:27:43,06,10,1, 11.8,1,1, 8.869, 10603.220, 275.928, 52615.760 21/06/16,05:27:43,07,10,1, 11.8,1,1, 8.869, 10603.239, 275.858, 52615.784 21/06/16,05:27:43,08,10,1, 11.8,1,1, 8.869, 10603.246, 275.862, 52615.726 21/06/16,05:27:43,09,10,1, 11.8,1,1, 8.869, 10603.251, 275.827, 52615.767 21/06/16,05:27:43,10,10,1, 11.8,1,1, 8.869, 10603.263, 275.842, 52615.725 21/06/16,05:27:43,11,10,1, 11.8,1,1, 8.869, 10603.282, 275.841, 52615.781 21/06/16,05:27:43,12,10,1, 11.8,1,1, 8.869, 10603.290, 275.794, 52615.760 21/06/16,05:27:43,13,10,1, 11.8,1,1, 8.869, 10603.263, 275.793, 52615.770 21/06/16,05:27:43,14,10,1, 11.8,1,1, 8.869, 10603.303, 275.787, 52615.745 21/06/16,05:27:43,15,10,1, 11.8,1,1, 8.869, 10603.277, 275.770, 52615.728 21/06/16,05:27:43,16,10,1, 11.8,1,1, 8.869, 10603.292, 275.748, 52615.748 21/06/16,05:27:43,17,10,1, 11.8,1,1, 8.869, 10603.287, 275.741, 52615.761 21/06/16,05:27:43,18,10,1, 11.8,1,1, 8.869, 10603.296, 275.732, 52615.763 21/06/16,05:27:43,19,10,1, 11.8,1,1, 8.869, 10603.336, 275.717, 52615.789 21/06/16,05:27:44,00,10,1, 11.9,1,1, 8.866, 10603.330, 275.717, 52615.789 21/06/16,05:27:44,01,10,1, 11.9,1,1, 8.866, 10603.328, 275.705, 52615.781 21/06/16,05:27:44,02,10,1, 11.9,1,1, 8.866, 10603.339, 275.679, 52615.780 21/06/16,05:27:44,03,10,1, 11.9,1,1, 8.866, 10603.358, 275.696, 52615.779 21/06/16,05:27:44,04,10,1, 11.9,1,1, 8.866, 10603.359, 275.676, 52615.794 21/06/16,05:27:44,05,10,1, 11.9,1,1, 8.866, 10603.347, 275.671, 52615.761 21/06/16,05:27:44,06,10,1, 11.9,1,1, 8.866, 10603.379, 275.649, 52615.782 21/06/16,05:27:44,07,10,1, 11.9,1,1, 8.866, 10603.381, 275.657, 52615.799 21/06/16,05:27:44,08,10,1, 11.9,1,1, 8.866, 10603.361, 275.644, 52615.810 21/06/16,05:27:44,09,10,1, 11.9,1,1, 8.866, 10603.396, 275.601, 52615.757 21/06/16,05:27:44,10,10,1, 11.9,1,1, 8.866, 10603.399, 275.630, 52615.795 21/06/16,05:27:44,11,10,1, 11.9,1,1, 8.866, 10603.391, 275.624, 52615.818 21/06/16,05:27:44,12,10,1, 11.9,1,1, 8.866, 10603.402, 275.600, 52615.814 21/06/16,05:27:44,13,10,1, 11.9,1,1, 8.866, 10603.433, 275.565, 52615.697 21/06/16,05:27:44,14,10,1, 11.9,1,1, 8.866, 10603.393, 275.572, 52615.786 21/06/16,05:27:44,15,10,1, 11.9,1,1, 8.866, 10603.426, 275.575, 52615.795 21/06/16,05:27:44,16,10,1, 11.9,1,1, 8.866, 10603.416, 275.564, 52615.791 21/06/16,05:27:44,17,10,1, 11.9,1,1, 8.866, 10603.433, 275.562, 52615.794 21/06/16,05:27:44,18,10,1, 11.9,1,1, 8.866, 10603.426, 275.521, 52615.780 21/06/16,05:27:44,19,10,1, 11.9,1,1, 8.866, 10603.461, 275.554, 52615.821 21/06/16,05:27:45,00,10,1, 11.9,1,1, 8.868, 10603.455, 275.554, 52615.821 21/06/16,05:27:45,01,10,1, 11.9,1,1, 8.868, 10603.449, 275.532, 52615.807 21/06/16,05:27:45,02,10,1, 11.9,1,1, 8.868, 10603.437, 275.545, 52615.784 21/06/16,05:27:45,03,10,1, 11.9,1,1, 8.868, 10603.453, 275.553, 52615.829 21/06/16,05:27:45,04,10,1, 11.9,1,1, 8.868, 10603.476, 275.534, 52615.767 21/06/16,05:27:45,05,10,1, 11.9,1,1, 8.868, 10603.473, 275.521, 52615.819 21/06/16,05:27:45,06,10,1, 11.9,1,1, 8.868, 10603.488, 275.517, 52615.804 21/06/16,05:27:45,07,10,1, 11.9,1,1, 8.868, 10603.476, 275.519, 52615.863 21/06/16,05:27:45,08,10,1, 11.9,1,1, 8.868, 10603.469, 275.482, 52615.733 21/06/16,05:27:45,09,10,1, 11.9,1,1, 8.868, 10603.474, 275.494, 52615.834 21/06/16,05:27:45,10,10,1, 11.9,1,1, 8.868, 10603.485, 275.501, 52615.799 21/06/16,05:27:45,11,10,1, 11.9,1,1, 8.868, 10603.481, 275.495, 52615.838 21/06/16,05:27:45,12,10,1, 11.9,1,1, 8.868, 10603.502, 275.500, 52615.833 21/06/16,05:27:45,13,10,1, 11.9,1,1, 8.868, 10603.488, 275.491, 52615.821 21/06/16,05:27:45,14,10,1, 11.9,1,1, 8.868, 10603.500, 275.489, 52615.828 21/06/16,05:27:45,15,10,1, 11.9,1,1, 8.868, 10603.491, 275.485, 52615.826 21/06/16,05:27:45,16,10,1, 11.9,1,1, 8.868, 10603.519, 275.470, 52615.866 21/06/16,05:27:45,17,10,1, 11.9,1,1, 8.868, 10603.524, 275.476, 52615.829 21/06/16,05:27:45,18,10,1, 11.9,1,1, 8.868, 10603.532, 275.455, 52615.828 21/06/16,05:27:45,19,10,1, 11.9,1,1, 8.868, 10603.544, 275.452, 52615.838 21/06/16,05:27:46,00,10,1, 11.8,1,1, 8.867, 10603.539, 275.452, 52615.838 21/06/16,05:27:46,01,10,1, 11.8,1,1, 8.867, 10603.522, 275.437, 52615.841 21/06/16,05:27:46,02,10,1, 11.8,1,1, 8.867, 10603.542, 275.452, 52615.905 21/06/16,05:27:46,03,10,1, 11.8,1,1, 8.867, 10603.543, 275.441, 52615.871 21/06/16,05:27:46,04,10,1, 11.8,1,1, 8.867, 10603.550, 275.444, 52615.900 21/06/16,05:27:46,05,10,1, 11.8,1,1, 8.867, 10603.556, 275.406, 52615.836 21/06/16,05:27:46,06,10,1, 11.8,1,1, 8.867, 10603.577, 275.444, 52615.886 21/06/16,05:27:46,07,10,1, 11.8,1,1, 8.867, 10603.563, 275.424, 52615.870 21/06/16,05:27:46,08,10,1, 11.8,1,1, 8.867, 10603.554, 275.442, 52615.899 21/06/16,05:27:46,09,10,1, 11.8,1,1, 8.867, 10603.565, 275.407, 52615.850 21/06/16,05:27:46,10,10,1, 11.8,1,1, 8.867, 10603.597, 275.452, 52615.914 21/06/16,05:27:46,11,10,1, 11.8,1,1, 8.867, 10603.609, 275.418, 52616.002 21/06/16,05:27:46,12,10,1, 11.8,1,1, 8.867, 10603.561, 275.426, 52615.899 21/06/16,05:27:46,13,10,1, 11.8,1,1, 8.867, 10603.538, 275.399, 52615.934 21/06/16,05:27:46,14,10,1, 11.8,1,1, 8.867, 10603.575, 275.418, 52615.956 21/06/16,05:27:46,15,10,1, 11.8,1,1, 8.867, 10603.590, 275.392, 52615.922 21/06/16,05:27:46,16,10,1, 11.8,1,1, 8.867, 10603.585, 275.400, 52615.909 21/06/16,05:27:46,17,10,1, 11.8,1,1, 8.867, 10603.597, 275.415, 52615.911 21/06/16,05:27:46,18,10,1, 11.8,1,1, 8.867, 10603.624, 275.420, 52615.966 21/06/16,05:27:46,19,10,1, 11.8,1,1, 8.867, 10603.610, 275.432, 52615.929 21/06/16,05:27:47,00,10,1, 11.9,1,1, 8.868, 10603.606, 275.432, 52615.929 21/06/16,05:27:47,01,10,1, 11.9,1,1, 8.868, 10603.609, 275.403, 52615.895 21/06/16,05:27:47,02,10,1, 11.9,1,1, 8.868, 10603.622, 275.414, 52615.894 21/06/16,05:27:47,03,10,1, 11.9,1,1, 8.868, 10603.644, 275.423, 52615.953 21/06/16,05:27:47,04,10,1, 11.9,1,1, 8.868, 10603.632, 275.390, 52615.887 21/06/16,05:27:47,05,10,1, 11.9,1,1, 8.868, 10603.642, 275.389, 52615.917 21/06/16,05:27:47,06,10,1, 11.9,1,1, 8.868, 10603.638, 275.376, 52615.961 21/06/16,05:27:47,07,10,1, 11.9,1,1, 8.868, 10603.654, 275.405, 52615.958 21/06/16,05:27:47,08,10,1, 11.9,1,1, 8.868, 10603.656, 275.387, 52615.953 21/06/16,05:27:47,09,10,1, 11.9,1,1, 8.868, 10603.649, 275.391, 52615.902 21/06/16,05:27:47,10,10,1, 11.9,1,1, 8.868, 10603.617, 275.383, 52615.924 21/06/16,05:27:47,11,10,1, 11.9,1,1, 8.868, 10603.677, 275.366, 52615.866 21/06/16,05:27:47,12,10,1, 11.9,1,1, 8.868, 10603.629, 275.344, 52615.889 21/06/16,05:27:47,13,10,1, 11.9,1,1, 8.868, 10603.642, 275.363, 52615.918 21/06/16,05:27:47,14,10,1, 11.9,1,1, 8.868, 10603.644, 275.364, 52616.000 21/06/16,05:27:47,15,10,1, 11.9,1,1, 8.868, 10603.678, 275.370, 52615.982 21/06/16,05:27:47,16,10,1, 11.9,1,1, 8.868, 10603.641, 275.381, 52615.991 21/06/16,05:27:47,17,10,1, 11.9,1,1, 8.868, 10603.665, 275.372, 52615.985 21/06/16,05:27:47,18,10,1, 11.9,1,1, 8.868, 10603.671, 275.377, 52616.003 21/06/16,05:27:47,19,10,1, 11.9,1,1, 8.868, 10603.634, 275.366, 52615.979 21/06/16,05:27:48,00,10,1, 11.9,1,1, 8.867, 10603.631, 275.366, 52615.979 21/06/16,05:27:48,01,10,1, 11.9,1,1, 8.867, 10603.647, 275.359, 52615.993 21/06/16,05:27:48,02,10,1, 11.9,1,1, 8.867, 10603.647, 275.371, 52615.976 21/06/16,05:27:48,03,10,1, 11.9,1,1, 8.867, 10603.668, 275.366, 52615.992 21/06/16,05:27:48,04,10,1, 11.9,1,1, 8.867, 10603.666, 275.343, 52615.987 21/06/16,05:27:48,05,10,1, 11.9,1,1, 8.867, 10603.647, 275.343, 52615.975 21/06/16,05:27:48,06,10,1, 11.9,1,1, 8.867, 10603.685, 275.342, 52615.965 21/06/16,05:27:48,07,10,1, 11.9,1,1, 8.867, 10603.657, 275.353, 52616.010 21/06/16,05:27:48,08,10,1, 11.9,1,1, 8.867, 10603.647, 275.343, 52615.988 21/06/16,05:27:48,09,10,1, 11.9,1,1, 8.867, 10603.667, 275.326, 52616.024 21/06/16,05:27:48,10,10,1, 11.9,1,1, 8.867, 10603.675, 275.347, 52615.982 21/06/16,05:27:48,11,10,1, 11.9,1,1, 8.867, 10603.655, 275.336, 52616.039 21/06/16,05:27:48,12,10,1, 11.9,1,1, 8.867, 10603.689, 275.329, 52616.016 21/06/16,05:27:48,13,10,1, 11.9,1,1, 8.867, 10603.685, 275.319, 52616.051 21/06/16,05:27:48,14,10,1, 11.9,1,1, 8.867, 10603.696, 275.333, 52616.032 21/06/16,05:27:48,15,10,1, 11.9,1,1, 8.867, 10603.699, 275.350, 52616.051 21/06/16,05:27:48,16,10,1, 11.9,1,1, 8.867, 10603.719, 275.349, 52616.042 21/06/16,05:27:48,17,10,1, 11.9,1,1, 8.867, 10603.707, 275.336, 52616.034 21/06/16,05:27:48,18,10,1, 11.9,1,1, 8.867, 10603.712, 275.325, 52616.083 21/06/16,05:27:48,19,10,1, 11.9,1,1, 8.867, 10603.718, 275.317, 52616.058 21/06/16,05:27:49,00,10,1, 11.9,1,1, 8.868, 10603.714, 275.317, 52616.058 21/06/16,05:27:49,01,10,1, 11.9,1,1, 8.868, 10603.735, 275.298, 52616.058 21/06/16,05:27:49,02,10,1, 11.9,1,1, 8.868, 10603.734, 275.323, 52616.046 21/06/16,05:27:49,03,10,1, 11.9,1,1, 8.868, 10603.745, 275.307, 52616.081 21/06/16,05:27:49,04,10,1, 11.9,1,1, 8.868, 10603.741, 275.305, 52616.054 21/06/16,05:27:49,05,10,1, 11.9,1,1, 8.868, 10603.740, 275.296, 52616.056 21/06/16,05:27:49,06,10,1, 11.9,1,1, 8.868, 10603.762, 275.330, 52616.117 21/06/16,05:27:49,07,10,1, 11.9,1,1, 8.868, 10603.734, 275.286, 52616.098 21/06/16,05:27:49,08,10,1, 11.9,1,1, 8.868, 10603.792, 275.315, 52616.124 21/06/16,05:27:49,09,10,1, 11.9,1,1, 8.868, 10603.756, 275.275, 52616.105 21/06/16,05:27:49,10,10,1, 11.9,1,1, 8.868, 10603.751, 275.296, 52616.069 21/06/16,05:27:49,11,10,1, 11.9,1,1, 8.868, 10603.756, 275.293, 52616.097 21/06/16,05:27:49,12,10,1, 11.9,1,1, 8.868, 10603.769, 275.290, 52616.069 21/06/16,05:27:49,13,10,1, 11.9,1,1, 8.868, 10603.773, 275.278, 52616.091 21/06/16,05:27:49,14,10,1, 11.9,1,1, 8.868, 10603.769, 275.298, 52616.106 21/06/16,05:27:49,15,10,1, 11.9,1,1, 8.868, 10603.775, 275.275, 52616.092 21/06/16,05:27:49,16,10,1, 11.9,1,1, 8.868, 10603.778, 275.291, 52616.104 21/06/16,05:27:49,17,10,1, 11.9,1,1, 8.868, 10603.786, 275.299, 52616.101 21/06/16,05:27:49,18,10,1, 11.9,1,1, 8.868, 10603.784, 275.300, 52616.098 21/06/16,05:27:49,19,10,1, 11.9,1,1, 8.868, 10603.775, 275.282, 52616.109 21/06/16,05:27:50,00,10,1, 11.8,1,1, 8.868, 10603.772, 275.282, 52616.109 21/06/16,05:27:50,01,10,1, 11.8,1,1, 8.868, 10603.809, 275.299, 52616.076 21/06/16,05:27:50,02,10,1, 11.8,1,1, 8.868, 10603.784, 275.307, 52616.134 21/06/16,05:27:50,03,10,1, 11.8,1,1, 8.868, 10603.786, 275.264, 52616.099 21/06/16,05:27:50,04,10,1, 11.8,1,1, 8.868, 10603.802, 275.266, 52616.125 21/06/16,05:27:50,05,10,1, 11.8,1,1, 8.868, 10603.789, 275.241, 52616.075 21/06/16,05:27:50,06,10,1, 11.8,1,1, 8.868, 10603.779, 275.278, 52616.165 21/06/16,05:27:50,07,10,1, 11.8,1,1, 8.868, 10603.782, 275.261, 52616.122 21/06/16,05:27:50,08,10,1, 11.8,1,1, 8.868, 10603.800, 275.260, 52616.153 21/06/16,05:27:50,09,10,1, 11.8,1,1, 8.868, 10603.785, 275.263, 52616.105 21/06/16,05:27:50,10,10,1, 11.8,1,1, 8.868, 10603.807, 275.256, 52616.141 21/06/16,05:27:50,11,10,1, 11.8,1,1, 8.868, 10603.777, 275.235, 52616.100 21/06/16,05:27:50,12,10,1, 11.8,1,1, 8.868, 10603.814, 275.240, 52616.098 21/06/16,05:27:50,13,10,1, 11.8,1,1, 8.868, 10603.806, 275.237, 52616.108 21/06/16,05:27:50,14,10,1, 11.8,1,1, 8.868, 10603.802, 275.229, 52616.143 21/06/16,05:27:50,15,10,1, 11.8,1,1, 8.868, 10603.818, 275.239, 52616.103 21/06/16,05:27:50,16,10,1, 11.8,1,1, 8.868, 10603.830, 275.240, 52616.129 21/06/16,05:27:50,17,10,1, 11.8,1,1, 8.868, 10603.809, 275.251, 52616.151 21/06/16,05:27:50,18,10,1, 11.8,1,1, 8.868, 10603.833, 275.244, 52616.138 21/06/16,05:27:50,19,10,1, 11.8,1,1, 8.868, 10603.845, 275.237, 52616.161 21/06/16,05:27:51,00,10,1, 11.8,1,1, 8.869, 10603.839, 275.237, 52616.161 21/06/16,05:27:51,01,10,1, 11.8,1,1, 8.869, 10603.838, 275.229, 52616.159 21/06/16,05:27:51,02,10,1, 11.8,1,1, 8.869, 10603.834, 275.212, 52616.161 21/06/16,05:27:51,03,10,1, 11.8,1,1, 8.869, 10603.837, 275.224, 52616.169 21/06/16,05:27:51,04,10,1, 11.8,1,1, 8.869, 10603.847, 275.239, 52616.185 21/06/16,05:27:51,05,10,1, 11.8,1,1, 8.869, 10603.857, 275.222, 52616.195 21/06/16,05:27:51,06,10,1, 11.8,1,1, 8.869, 10603.831, 275.165, 52616.158 21/06/16,05:27:51,07,10,1, 11.8,1,1, 8.869, 10603.884, 275.218, 52616.200 21/06/16,05:27:51,08,10,1, 11.8,1,1, 8.869, 10603.844, 275.184, 52616.171 21/06/16,05:27:51,09,10,1, 11.8,1,1, 8.869, 10603.861, 275.193, 52616.156 21/06/16,05:27:51,10,10,1, 11.8,1,1, 8.869, 10603.867, 275.173, 52616.159 21/06/16,05:27:51,11,10,1, 11.8,1,1, 8.869, 10603.883, 275.200, 52616.180 21/06/16,05:27:51,12,10,1, 11.8,1,1, 8.869, 10603.865, 275.187, 52616.165 21/06/16,05:27:51,13,10,1, 11.8,1,1, 8.869, 10603.881, 275.145, 52616.164 21/06/16,05:27:51,14,10,1, 11.8,1,1, 8.869, 10603.872, 275.146, 52616.189 21/06/16,05:27:51,15,10,1, 11.8,1,1, 8.869, 10603.895, 275.153, 52616.213 21/06/16,05:27:51,16,10,1, 11.8,1,1, 8.869, 10603.877, 275.146, 52616.158 21/06/16,05:27:51,17,10,1, 11.8,1,1, 8.869, 10603.897, 275.141, 52616.202 21/06/16,05:27:51,18,10,1, 11.8,1,1, 8.869, 10603.900, 275.152, 52616.178 21/06/16,05:27:51,19,10,1, 11.8,1,1, 8.869, 10603.912, 275.149, 52616.318 21/06/16,05:27:52,00,10,1, 11.9,1,1, 8.868, 10603.906, 275.149, 52616.318 21/06/16,05:27:52,01,10,1, 11.9,1,1, 8.868, 10603.889, 275.145, 52616.280 21/06/16,05:27:52,02,10,1, 11.9,1,1, 8.868, 10603.890, 275.126, 52616.211 21/06/16,05:27:52,03,10,1, 11.9,1,1, 8.868, 10603.890, 275.113, 52616.229 21/06/16,05:27:52,04,10,1, 11.9,1,1, 8.868, 10603.933, 275.146, 52616.223 21/06/16,05:27:52,05,10,1, 11.9,1,1, 8.868, 10603.919, 275.095, 52616.196 21/06/16,05:27:52,06,10,1, 11.9,1,1, 8.868, 10603.905, 275.100, 52616.187 21/06/16,05:27:52,07,10,1, 11.9,1,1, 8.868, 10603.917, 275.096, 52616.158 21/06/16,05:27:52,08,10,1, 11.9,1,1, 8.868, 10603.963, 275.078, 52615.952 21/06/16,05:27:52,09,10,1, 11.9,1,1, 8.868, 10603.923, 275.099, 52616.186 21/06/16,05:27:52,10,10,1, 11.9,1,1, 8.868, 10603.936, 275.102, 52616.236 21/06/16,05:27:52,11,10,1, 11.9,1,1, 8.868, 10603.919, 275.075, 52616.186 21/06/16,05:27:52,12,10,1, 11.9,1,1, 8.868, 10603.953, 275.083, 52616.160 21/06/16,05:27:52,13,10,1, 11.9,1,1, 8.868, 10603.956, 275.056, 52616.207 21/06/16,05:27:52,14,10,1, 11.9,1,1, 8.868, 10603.954, 275.085, 52616.190 21/06/16,05:27:52,15,10,1, 11.9,1,1, 8.868, 10603.961, 275.049, 52616.244 21/06/16,05:27:52,16,10,1, 11.9,1,1, 8.868, 10603.990, 275.060, 52616.175 21/06/16,05:27:52,17,10,1, 11.9,1,1, 8.868, 10603.974, 275.039, 52616.220 21/06/16,05:27:52,18,10,1, 11.9,1,1, 8.868, 10604.015, 275.069, 52616.227 21/06/16,05:27:52,19,10,1, 11.9,1,1, 8.868, 10603.991, 275.025, 52616.220 21/06/16,05:27:53,00,10,1, 11.8,1,1, 8.867, 10603.989, 275.025, 52616.220 21/06/16,05:27:53,01,10,1, 11.8,1,1, 8.867, 10604.008, 275.010, 52616.253 21/06/16,05:27:53,02,10,1, 11.8,1,1, 8.867, 10604.022, 275.016, 52616.241 21/06/16,05:27:53,03,10,1, 11.8,1,1, 8.867, 10603.997, 274.998, 52616.255 21/06/16,05:27:53,04,10,1, 11.8,1,1, 8.867, 10604.024, 275.015, 52616.269 21/06/16,05:27:53,05,10,1, 11.8,1,1, 8.867, 10604.020, 274.996, 52616.252 21/06/16,05:27:53,06,10,1, 11.8,1,1, 8.867, 10604.037, 274.970, 52616.204 21/06/16,05:27:53,07,10,1, 11.8,1,1, 8.867, 10604.011, 274.963, 52616.213 21/06/16,05:27:53,08,10,1, 11.8,1,1, 8.867, 10604.042, 274.970, 52616.180 21/06/16,05:27:53,09,10,1, 11.8,1,1, 8.867, 10604.033, 274.971, 52616.226 21/06/16,05:27:53,10,10,1, 11.8,1,1, 8.867, 10604.032, 274.960, 52616.259 21/06/16,05:27:53,11,10,1, 11.8,1,1, 8.867, 10604.064, 274.959, 52616.184 21/06/16,05:27:53,12,10,1, 11.8,1,1, 8.867, 10604.087, 274.952, 52616.195 21/06/16,05:27:53,13,10,1, 11.8,1,1, 8.867, 10604.063, 274.921, 52616.228 21/06/16,05:27:53,14,10,1, 11.8,1,1, 8.867, 10604.062, 274.954, 52616.190 21/06/16,05:27:53,15,10,1, 11.8,1,1, 8.867, 10604.056, 274.946, 52616.165 21/06/16,05:27:53,16,10,1, 11.8,1,1, 8.867, 10604.072, 274.952, 52616.208 21/06/16,05:27:53,17,10,1, 11.8,1,1, 8.867, 10604.087, 274.898, 52616.190 21/06/16,05:27:53,18,10,1, 11.8,1,1, 8.867, 10604.107, 274.912, 52616.220 21/06/16,05:27:53,19,10,1, 11.8,1,1, 8.867, 10604.072, 274.900, 52616.226 21/06/16,05:27:54,00,10,1, 11.9,1,1, 8.873, 10604.064, 274.900, 52616.226 21/06/16,05:27:54,01,10,1, 11.9,1,1, 8.873, 10604.095, 274.932, 52616.232 21/06/16,05:27:54,02,10,1, 11.9,1,1, 8.873, 10604.092, 274.907, 52616.226 21/06/16,05:27:54,03,10,1, 11.9,1,1, 8.873, 10604.127, 274.917, 52616.232 21/06/16,05:27:54,04,10,1, 11.9,1,1, 8.873, 10604.153, 274.881, 52616.210 21/06/16,05:27:54,05,10,1, 11.9,1,1, 8.873, 10604.108, 274.906, 52616.203 21/06/16,05:27:54,06,10,1, 11.9,1,1, 8.873, 10604.165, 274.903, 52616.219 21/06/16,05:27:54,07,10,1, 11.9,1,1, 8.873, 10604.176, 274.915, 52616.264 21/06/16,05:27:54,08,10,1, 11.9,1,1, 8.873, 10604.158, 274.861, 52616.219 21/06/16,05:27:54,09,10,1, 11.9,1,1, 8.873, 10604.161, 274.880, 52616.222 21/06/16,05:27:54,10,10,1, 11.9,1,1, 8.873, 10604.174, 274.858, 52616.233 21/06/16,05:27:54,11,10,1, 11.9,1,1, 8.873, 10604.191, 274.868, 52616.182 21/06/16,05:27:54,12,10,1, 11.9,1,1, 8.873, 10604.179, 274.867, 52616.206 21/06/16,05:27:54,13,10,1, 11.9,1,1, 8.873, 10604.186, 274.867, 52616.234 21/06/16,05:27:54,14,10,1, 11.9,1,1, 8.873, 10604.187, 274.860, 52616.203 21/06/16,05:27:54,15,10,1, 11.9,1,1, 8.873, 10604.174, 274.834, 52616.037 21/06/16,05:27:54,16,10,1, 11.9,1,1, 8.873, 10604.183, 274.860, 52616.290 21/06/16,05:27:54,17,10,1, 11.9,1,1, 8.873, 10604.237, 274.832, 52616.254 21/06/16,05:27:54,18,10,1, 11.9,1,1, 8.873, 10604.221, 274.807, 52616.206 21/06/16,05:27:54,19,10,1, 11.9,1,1, 8.873, 10604.214, 274.814, 52616.255 21/06/16,05:27:55,00,10,1, 11.8,1,1, 8.864, 10604.206, 274.814, 52616.255 21/06/16,05:27:55,01,10,1, 11.8,1,1, 8.864, 10604.225, 274.816, 52616.189 21/06/16,05:27:55,02,10,1, 11.8,1,1, 8.864, 10604.215, 274.800, 52616.222 21/06/16,05:27:55,03,10,1, 11.8,1,1, 8.864, 10604.262, 274.789, 52616.241 21/06/16,05:27:55,04,10,1, 11.8,1,1, 8.864, 10604.239, 274.791, 52616.204 21/06/16,05:27:55,05,10,1, 11.8,1,1, 8.864, 10604.282, 274.784, 52616.239 21/06/16,05:27:55,06,10,1, 11.8,1,1, 8.864, 10604.243, 274.754, 52616.217 21/06/16,05:27:55,07,10,1, 11.8,1,1, 8.864, 10604.280, 274.768, 52616.199 21/06/16,05:27:55,08,10,1, 11.8,1,1, 8.864, 10604.264, 274.743, 52616.169 21/06/16,05:27:55,09,10,1, 11.8,1,1, 8.864, 10604.252, 274.772, 52616.218 21/06/16,05:27:55,10,10,1, 11.8,1,1, 8.864, 10604.259, 274.757, 52616.163 21/06/16,05:27:55,11,10,1, 11.8,1,1, 8.864, 10604.286, 274.725, 52616.198 21/06/16,05:27:55,12,10,1, 11.8,1,1, 8.864, 10604.254, 274.719, 52616.176 21/06/16,05:27:55,13,10,1, 11.8,1,1, 8.864, 10604.299, 274.735, 52616.197 21/06/16,05:27:55,14,10,1, 11.8,1,1, 8.864, 10604.267, 274.701, 52616.168 21/06/16,05:27:55,15,10,1, 11.8,1,1, 8.864, 10604.300, 274.714, 52616.192 21/06/16,05:27:55,16,10,1, 11.8,1,1, 8.864, 10604.281, 274.706, 52616.144 21/06/16,05:27:55,17,10,1, 11.8,1,1, 8.864, 10604.281, 274.704, 52616.193 21/06/16,05:27:55,18,10,1, 11.8,1,1, 8.864, 10604.274, 274.701, 52616.165 21/06/16,05:27:55,19,10,1, 11.8,1,1, 8.864, 10604.268, 274.684, 52616.165 21/06/16,05:27:56,00,10,1, 11.9,1,1, 8.867, 10604.265, 274.684, 52616.165 21/06/16,05:27:56,01,10,1, 11.9,1,1, 8.867, 10604.268, 274.671, 52616.213 21/06/16,05:27:56,02,10,1, 11.9,1,1, 8.867, 10604.278, 274.662, 52616.158 21/06/16,05:27:56,03,10,1, 11.9,1,1, 8.867, 10604.284, 274.655, 52616.191 21/06/16,05:27:56,04,10,1, 11.9,1,1, 8.867, 10604.286, 274.669, 52616.185 21/06/16,05:27:56,05,10,1, 11.9,1,1, 8.867, 10604.298, 274.692, 52616.199 21/06/16,05:27:56,06,10,1, 11.9,1,1, 8.867, 10604.293, 274.650, 52616.137 21/06/16,05:27:56,07,10,1, 11.9,1,1, 8.867, 10604.302, 274.666, 52616.197 21/06/16,05:27:56,08,10,1, 11.9,1,1, 8.867, 10604.318, 274.652, 52616.204 21/06/16,05:27:56,09,10,1, 11.9,1,1, 8.867, 10604.303, 274.638, 52616.198 21/06/16,05:27:56,10,10,1, 11.9,1,1, 8.867, 10604.318, 274.625, 52616.232 21/06/16,05:27:56,11,10,1, 11.9,1,1, 8.867, 10604.289, 274.627, 52616.203 21/06/16,05:27:56,12,10,1, 11.9,1,1, 8.867, 10604.313, 274.648, 52616.096 21/06/16,05:27:56,13,10,1, 11.9,1,1, 8.867, 10604.276, 274.616, 52616.252 21/06/16,05:27:56,14,10,1, 11.9,1,1, 8.867, 10604.290, 274.613, 52616.248 21/06/16,05:27:56,15,10,1, 11.9,1,1, 8.867, 10604.317, 274.603, 52616.240 21/06/16,05:27:56,16,10,1, 11.9,1,1, 8.867, 10604.319, 274.604, 52616.212 21/06/16,05:27:56,17,10,1, 11.9,1,1, 8.867, 10604.329, 274.591, 52616.226 21/06/16,05:27:56,18,10,1, 11.9,1,1, 8.867, 10604.328, 274.607, 52616.205 21/06/16,05:27:56,19,10,1, 11.9,1,1, 8.867, 10604.306, 274.610, 52616.243 21/06/16,05:27:57,00,10,1, 11.9,1,1, 8.868, 10604.298, 274.610, 52616.243 21/06/16,05:27:57,01,10,1, 11.9,1,1, 8.868, 10604.350, 274.599, 52616.229 21/06/16,05:27:57,02,10,1, 11.9,1,1, 8.868, 10604.334, 274.574, 52616.234 21/06/16,05:27:57,03,10,1, 11.9,1,1, 8.868, 10604.327, 274.557, 52616.239 21/06/16,05:27:57,04,10,1, 11.9,1,1, 8.868, 10604.347, 274.580, 52616.235 21/06/16,05:27:57,05,10,1, 11.9,1,1, 8.868, 10604.327, 274.564, 52616.242 21/06/16,05:27:57,06,10,1, 11.9,1,1, 8.868, 10604.359, 274.560, 52616.248 21/06/16,05:27:57,07,10,1, 11.9,1,1, 8.868, 10604.332, 274.572, 52616.232 21/06/16,05:27:57,08,10,1, 11.9,1,1, 8.868, 10604.322, 274.577, 52616.213 21/06/16,05:27:57,09,10,1, 11.9,1,1, 8.868, 10604.306, 274.560, 52616.265 21/06/16,05:27:57,10,10,1, 11.9,1,1, 8.868, 10604.335, 274.561, 52616.253 21/06/16,05:27:57,11,10,1, 11.9,1,1, 8.868, 10604.311, 274.554, 52616.181 21/06/16,05:27:57,12,10,1, 11.9,1,1, 8.868, 10604.333, 274.571, 52616.269 21/06/16,05:27:57,13,10,1, 11.9,1,1, 8.868, 10604.341, 274.535, 52616.248 21/06/16,05:27:57,14,10,1, 11.9,1,1, 8.868, 10604.320, 274.534, 52616.229 21/06/16,05:27:57,15,10,1, 11.9,1,1, 8.868, 10604.327, 274.550, 52616.215 21/06/16,05:27:57,16,10,1, 11.9,1,1, 8.868, 10604.312, 274.555, 52616.228 21/06/16,05:27:57,17,10,1, 11.9,1,1, 8.868, 10604.327, 274.545, 52616.259 21/06/16,05:27:57,18,10,1, 11.9,1,1, 8.868, 10604.327, 274.527, 52616.223 21/06/16,05:27:57,19,10,1, 11.9,1,1, 8.868, 10604.316, 274.522, 52616.224 21/06/16,05:27:58,00,10,1, 11.8,1,1, 8.866, 10604.315, 274.522, 52616.224 21/06/16,05:27:58,01,10,1, 11.8,1,1, 8.866, 10604.323, 274.541, 52616.281 21/06/16,05:27:58,02,10,1, 11.8,1,1, 8.866, 10604.314, 274.521, 52616.234 21/06/16,05:27:58,03,10,1, 11.8,1,1, 8.866, 10604.318, 274.522, 52616.282 21/06/16,05:27:58,04,10,1, 11.8,1,1, 8.866, 10604.314, 274.504, 52616.225 21/06/16,05:27:58,05,10,1, 11.8,1,1, 8.866, 10604.297, 274.534, 52616.267 21/06/16,05:27:58,06,10,1, 11.8,1,1, 8.866, 10604.285, 274.536, 52616.273 21/06/16,05:27:58,07,10,1, 11.8,1,1, 8.866, 10604.316, 274.518, 52616.275 21/06/16,05:27:58,08,10,1, 11.8,1,1, 8.866, 10604.294, 274.501, 52616.254 21/06/16,05:27:58,09,10,1, 11.8,1,1, 8.866, 10604.267, 274.524, 52616.261 21/06/16,05:27:58,10,10,1, 11.8,1,1, 8.866, 10604.303, 274.483, 52616.202 21/06/16,05:27:58,11,10,1, 11.8,1,1, 8.866, 10604.293, 274.518, 52616.242 21/06/16,05:27:58,12,10,1, 11.8,1,1, 8.866, 10604.301, 274.513, 52616.256 21/06/16,05:27:58,13,10,1, 11.8,1,1, 8.866, 10604.272, 274.493, 52616.224 21/06/16,05:27:58,14,10,1, 11.8,1,1, 8.866, 10604.285, 274.486, 52616.245 21/06/16,05:27:58,15,10,1, 11.8,1,1, 8.866, 10604.280, 274.500, 52616.257 21/06/16,05:27:58,16,10,1, 11.8,1,1, 8.866, 10604.314, 274.486, 52616.262 21/06/16,05:27:58,17,10,1, 11.8,1,1, 8.866, 10604.282, 274.496, 52616.266 21/06/16,05:27:58,18,10,1, 11.8,1,1, 8.866, 10604.285, 274.499, 52616.233 21/06/16,05:27:58,19,10,1, 11.8,1,1, 8.866, 10604.287, 274.490, 52616.248 21/06/16,05:27:59,00,10,1, 11.9,1,1, 8.868, 10604.281, 274.490, 52616.248 21/06/16,05:27:59,01,10,1, 11.9,1,1, 8.868, 10604.245, 274.497, 52616.274 21/06/16,05:27:59,02,10,1, 11.9,1,1, 8.868, 10604.239, 274.487, 52616.248 21/06/16,05:27:59,03,10,1, 11.9,1,1, 8.868, 10604.241, 274.483, 52616.287 21/06/16,05:27:59,04,10,1, 11.9,1,1, 8.868, 10604.262, 274.471, 52616.248 21/06/16,05:27:59,05,10,1, 11.9,1,1, 8.868, 10604.265, 274.483, 52616.280 21/06/16,05:27:59,06,10,1, 11.9,1,1, 8.868, 10604.245, 274.465, 52616.282 21/06/16,05:27:59,07,10,1, 11.9,1,1, 8.868, 10604.234, 274.472, 52616.341 21/06/16,05:27:59,08,10,1, 11.9,1,1, 8.868, 10604.213, 274.449, 52616.223 21/06/16,05:27:59,09,10,1, 11.9,1,1, 8.868, 10604.216, 274.472, 52616.311 21/06/16,05:27:59,10,10,1, 11.9,1,1, 8.868, 10604.212, 274.485, 52616.302 21/06/16,05:27:59,11,10,1, 11.9,1,1, 8.868, 10604.217, 274.487, 52616.272 21/06/16,05:27:59,12,10,1, 11.9,1,1, 8.868, 10604.183, 274.471, 52616.333 21/06/16,05:27:59,13,10,1, 11.9,1,1, 8.868, 10604.203, 274.455, 52616.292 21/06/16,05:27:59,14,10,1, 11.9,1,1, 8.868, 10604.191, 274.479, 52616.292 21/06/16,05:27:59,15,10,1, 11.9,1,1, 8.868, 10604.187, 274.464, 52616.295 21/06/16,05:27:59,16,10,1, 11.9,1,1, 8.868, 10604.180, 274.476, 52616.306 21/06/16,05:27:59,17,10,1, 11.9,1,1, 8.868, 10604.178, 274.473, 52616.277 21/06/16,05:27:59,18,10,1, 11.9,1,1, 8.868, 10604.188, 274.460, 52616.289 21/06/16,05:27:59,19,10,1, 11.9,1,1, 8.868, 10604.202, 274.486, 52616.307 21/06/16,05:28:00,00,10,1, 11.9,1,1, 8.867, 10604.198, 274.486, 52616.307 21/06/16,05:28:00,01,10,1, 11.9,1,1, 8.867, 10604.168, 274.483, 52616.333 21/06/16,05:28:00,02,10,1, 11.9,1,1, 8.867, 10604.167, 274.471, 52616.321 21/06/16,05:28:00,03,10,1, 11.9,1,1, 8.867, 10604.159, 274.481, 52616.277 21/06/16,05:28:00,04,10,1, 11.9,1,1, 8.867, 10604.155, 274.443, 52616.280 21/06/16,05:28:00,05,10,1, 11.9,1,1, 8.867, 10604.138, 274.460, 52616.306 21/06/16,05:28:00,06,10,1, 11.9,1,1, 8.867, 10604.133, 274.456, 52616.313 21/06/16,05:28:00,07,10,1, 11.9,1,1, 8.867, 10604.130, 274.478, 52616.314 21/06/16,05:28:00,08,10,1, 11.9,1,1, 8.867, 10604.148, 274.481, 52616.315 21/06/16,05:28:00,09,10,1, 11.9,1,1, 8.867, 10604.124, 274.474, 52616.329 21/06/16,05:28:00,10,10,1, 11.9,1,1, 8.867, 10604.127, 274.496, 52616.370 21/06/16,05:28:00,11,10,1, 11.9,1,1, 8.867, 10604.124, 274.490, 52616.490 21/06/16,05:28:00,12,10,1, 11.9,1,1, 8.867, 10604.099, 274.471, 52616.375 21/06/16,05:28:00,13,10,1, 11.9,1,1, 8.867, 10604.125, 274.460, 52616.383 21/06/16,05:28:00,14,10,1, 11.9,1,1, 8.867, 10604.093, 274.510, 52616.327 21/06/16,05:28:00,15,10,1, 11.9,1,1, 8.867, 10604.097, 274.479, 52616.354 21/06/16,05:28:00,16,10,1, 11.9,1,1, 8.867, 10604.103, 274.502, 52616.355 21/06/16,05:28:00,17,10,1, 11.9,1,1, 8.867, 10604.083, 274.486, 52616.338 21/06/16,05:28:00,18,10,1, 11.9,1,1, 8.867, 10604.091, 274.503, 52616.319 21/06/16,05:28:00,19,10,1, 11.9,1,1, 8.867, 10604.089, 274.502, 52616.339 21/06/16,05:28:01,00,10,1, 11.9,1,1, 8.872, 10604.081, 274.502, 52616.339 21/06/16,05:28:01,01,10,1, 11.9,1,1, 8.872, 10604.073, 274.488, 52616.361 21/06/16,05:28:01,02,10,1, 11.9,1,1, 8.872, 10604.057, 274.507, 52616.357 21/06/16,05:28:01,03,10,1, 11.9,1,1, 8.872, 10604.034, 274.525, 52616.386 21/06/16,05:28:01,04,10,1, 11.9,1,1, 8.872, 10604.030, 274.531, 52616.319 21/06/16,05:28:01,05,10,1, 11.9,1,1, 8.872, 10604.018, 274.520, 52616.324 21/06/16,05:28:01,06,10,1, 11.9,1,1, 8.872, 10604.021, 274.549, 52616.419 21/06/16,05:28:01,07,10,1, 11.9,1,1, 8.872, 10604.029, 274.525, 52616.379 21/06/16,05:28:01,08,10,1, 11.9,1,1, 8.872, 10603.999, 274.552, 52616.384 21/06/16,05:28:01,09,10,1, 11.9,1,1, 8.872, 10603.986, 274.555, 52616.377 21/06/16,05:28:01,10,10,1, 11.9,1,1, 8.872, 10603.983, 274.554, 52616.374 21/06/16,05:28:01,11,10,1, 11.9,1,1, 8.872, 10603.963, 274.555, 52616.345 21/06/16,05:28:01,12,10,1, 11.9,1,1, 8.872, 10603.989, 274.562, 52616.388 21/06/16,05:28:01,13,10,1, 11.9,1,1, 8.872, 10603.982, 274.581, 52616.424 21/06/16,05:28:01,14,10,1, 11.9,1,1, 8.872, 10603.981, 274.593, 52616.427 21/06/16,05:28:01,15,10,1, 11.9,1,1, 8.872, 10603.950, 274.566, 52616.389 21/06/16,05:28:01,16,10,1, 11.9,1,1, 8.872, 10603.959, 274.585, 52616.418 21/06/16,05:28:01,17,10,1, 11.9,1,1, 8.872, 10603.948, 274.592, 52616.353 21/06/16,05:28:01,18,10,1, 11.9,1,1, 8.872, 10603.932, 274.611, 52616.372 21/06/16,05:28:01,19,10,1, 11.9,1,1, 8.872, 10603.937, 274.620, 52616.437 21/06/16,05:28:02,00,10,1, 11.8,1,1, 8.870, 10603.931, 274.620, 52616.437 21/06/16,05:28:02,01,10,1, 11.8,1,1, 8.870, 10603.863, 274.642, 52616.470 21/06/16,05:28:02,02,10,1, 11.8,1,1, 8.870, 10603.887, 274.626, 52616.480 21/06/16,05:28:02,03,10,1, 11.8,1,1, 8.870, 10603.904, 274.640, 52616.483 21/06/16,05:28:02,04,10,1, 11.8,1,1, 8.870, 10603.889, 274.661, 52616.471 21/06/16,05:28:02,05,10,1, 11.8,1,1, 8.870, 10603.881, 274.683, 52616.501 21/06/16,05:28:02,06,10,1, 11.8,1,1, 8.870, 10603.855, 274.651, 52616.472 21/06/16,05:28:02,07,10,1, 11.8,1,1, 8.870, 10603.846, 274.680, 52616.450 21/06/16,05:28:02,08,10,1, 11.8,1,1, 8.870, 10603.853, 274.667, 52616.486 21/06/16,05:28:02,09,10,1, 11.8,1,1, 8.870, 10603.854, 274.711, 52616.467 21/06/16,05:28:02,10,10,1, 11.8,1,1, 8.870, 10603.808, 274.689, 52616.450 21/06/16,05:28:02,11,10,1, 11.8,1,1, 8.870, 10603.789, 274.675, 52616.437 21/06/16,05:28:02,12,10,1, 11.8,1,1, 8.870, 10603.833, 274.695, 52616.475 21/06/16,05:28:02,13,10,1, 11.8,1,1, 8.870, 10603.775, 274.697, 52616.472 21/06/16,05:28:02,14,10,1, 11.8,1,1, 8.870, 10603.787, 274.697, 52616.486 21/06/16,05:28:02,15,10,1, 11.8,1,1, 8.870, 10603.812, 274.708, 52616.501 21/06/16,05:28:02,16,10,1, 11.8,1,1, 8.870, 10603.772, 274.714, 52616.499 21/06/16,05:28:02,17,10,1, 11.8,1,1, 8.870, 10603.758, 274.748, 52616.508 21/06/16,05:28:02,18,10,1, 11.8,1,1, 8.870, 10603.736, 274.750, 52616.555 21/06/16,05:28:02,19,10,1, 11.8,1,1, 8.870, 10603.735, 274.781, 52616.522 21/06/16,05:28:03,00,10,1, 11.9,1,1, 8.867, 10603.731, 274.781, 52616.522 21/06/16,05:28:03,01,10,1, 11.9,1,1, 8.867, 10603.689, 274.779, 52616.510 21/06/16,05:28:03,02,10,1, 11.9,1,1, 8.867, 10603.683, 274.766, 52616.516 21/06/16,05:28:03,03,10,1, 11.9,1,1, 8.867, 10603.697, 274.794, 52616.464 21/06/16,05:28:03,04,10,1, 11.9,1,1, 8.867, 10603.631, 274.772, 52616.552 21/06/16,05:28:03,05,10,1, 11.9,1,1, 8.867, 10603.628, 274.807, 52616.559 21/06/16,05:28:03,06,10,1, 11.9,1,1, 8.867, 10603.628, 274.792, 52616.550 21/06/16,05:28:03,07,10,1, 11.9,1,1, 8.867, 10603.632, 274.836, 52616.575 21/06/16,05:28:03,08,10,1, 11.9,1,1, 8.867, 10603.597, 274.835, 52616.583 21/06/16,05:28:03,09,10,1, 11.9,1,1, 8.867, 10603.594, 274.836, 52616.588 21/06/16,05:28:03,10,10,1, 11.9,1,1, 8.867, 10603.579, 274.817, 52616.555 21/06/16,05:28:03,11,10,1, 11.9,1,1, 8.867, 10603.569, 274.855, 52616.603 21/06/16,05:28:03,12,10,1, 11.9,1,1, 8.867, 10603.550, 274.839, 52616.631 21/06/16,05:28:03,13,10,1, 11.9,1,1, 8.867, 10603.548, 274.858, 52616.584 21/06/16,05:28:03,14,10,1, 11.9,1,1, 8.867, 10603.525, 274.856, 52616.590 21/06/16,05:28:03,15,10,1, 11.9,1,1, 8.867, 10603.529, 274.865, 52616.584 21/06/16,05:28:03,16,10,1, 11.9,1,1, 8.867, 10603.509, 274.857, 52616.590 21/06/16,05:28:03,17,10,1, 11.9,1,1, 8.867, 10603.498, 274.890, 52616.567 21/06/16,05:28:03,18,10,1, 11.9,1,1, 8.867, 10603.489, 274.858, 52616.566 21/06/16,05:28:03,19,10,1, 11.9,1,1, 8.867, 10603.445, 274.874, 52616.604 21/06/16,05:28:04,00,10,1, 11.9,1,1, 8.868, 10603.439, 274.874, 52616.604 21/06/16,05:28:04,01,10,1, 11.9,1,1, 8.868, 10603.449, 274.892, 52616.625 21/06/16,05:28:04,02,10,1, 11.9,1,1, 8.868, 10603.425, 274.897, 52616.619 21/06/16,05:28:04,03,10,1, 11.9,1,1, 8.868, 10603.394, 274.906, 52616.621 21/06/16,05:28:04,04,10,1, 11.9,1,1, 8.868, 10603.377, 274.911, 52616.648 21/06/16,05:28:04,05,10,1, 11.9,1,1, 8.868, 10603.381, 274.926, 52616.644 21/06/16,05:28:04,06,10,1, 11.9,1,1, 8.868, 10603.367, 274.946, 52616.678 21/06/16,05:28:04,07,10,1, 11.9,1,1, 8.868, 10603.348, 274.931, 52616.641 21/06/16,05:28:04,08,10,1, 11.9,1,1, 8.868, 10603.345, 274.956, 52616.646 21/06/16,05:28:04,09,10,1, 11.9,1,1, 8.868, 10603.308, 274.937, 52616.637 21/06/16,05:28:04,10,10,1, 11.9,1,1, 8.868, 10603.300, 274.966, 52616.667 21/06/16,05:28:04,11,10,1, 11.9,1,1, 8.868, 10603.270, 274.947, 52616.646 21/06/16,05:28:04,12,10,1, 11.9,1,1, 8.868, 10603.264, 274.969, 52616.625 21/06/16,05:28:04,13,10,1, 11.9,1,1, 8.868, 10603.249, 274.973, 52616.678 21/06/16,05:28:04,14,10,1, 11.9,1,1, 8.868, 10603.248, 274.991, 52616.685 21/06/16,05:28:04,15,10,1, 11.9,1,1, 8.868, 10603.225, 274.980, 52616.735 21/06/16,05:28:04,16,10,1, 11.9,1,1, 8.868, 10603.221, 274.989, 52616.680 21/06/16,05:28:04,17,10,1, 11.9,1,1, 8.868, 10603.188, 274.988, 52616.691 21/06/16,05:28:04,18,10,1, 11.9,1,1, 8.868, 10603.193, 274.999, 52616.651 21/06/16,05:28:04,19,10,1, 11.9,1,1, 8.868, 10603.147, 274.994, 52616.677 21/06/16,05:28:05,00,10,1, 11.9,1,1, 8.869, 10603.147, 274.994, 52616.677 21/06/16,05:28:05,01,10,1, 11.9,1,1, 8.869, 10603.140, 275.011, 52616.737 21/06/16,05:28:05,02,10,1, 11.9,1,1, 8.869, 10603.128, 275.033, 52616.691 21/06/16,05:28:05,03,10,1, 11.9,1,1, 8.869, 10603.084, 275.034, 52616.751 21/06/16,05:28:05,04,10,1, 11.9,1,1, 8.869, 10603.091, 275.027, 52616.695 21/06/16,05:28:05,05,10,1, 11.9,1,1, 8.869, 10603.068, 275.052, 52616.717 21/06/16,05:28:05,06,10,1, 11.9,1,1, 8.869, 10603.029, 275.035, 52616.718 21/06/16,05:28:05,07,10,1, 11.9,1,1, 8.869, 10603.045, 275.045, 52616.581 21/06/16,05:28:05,08,10,1, 11.9,1,1, 8.869, 10602.977, 275.064, 52616.741 21/06/16,05:28:05,09,10,1, 11.9,1,1, 8.869, 10602.985, 275.088, 52616.760 21/06/16,05:28:05,10,10,1, 11.9,1,1, 8.869, 10602.980, 275.063, 52616.722 21/06/16,05:28:05,11,10,1, 11.9,1,1, 8.869, 10602.976, 275.090, 52616.754 21/06/16,05:28:05,12,10,1, 11.9,1,1, 8.869, 10602.943, 275.085, 52616.786 21/06/16,05:28:05,13,10,1, 11.9,1,1, 8.869, 10602.929, 275.093, 52616.758 21/06/16,05:28:05,14,10,1, 11.9,1,1, 8.869, 10602.952, 275.092, 52616.856 21/06/16,05:28:05,15,10,1, 11.9,1,1, 8.869, 10602.940, 275.082, 52616.816 21/06/16,05:28:05,16,10,1, 11.9,1,1, 8.869, 10602.887, 275.105, 52616.787 21/06/16,05:28:05,17,10,1, 11.9,1,1, 8.869, 10602.909, 275.111, 52616.875 21/06/16,05:28:05,18,10,1, 11.9,1,1, 8.869, 10602.847, 275.123, 52616.826 21/06/16,05:28:05,19,10,1, 11.9,1,1, 8.869, 10602.853, 275.123, 52616.809 21/06/16,05:28:06,00,10,1, 11.9,1,1, 8.870, 10602.846, 275.123, 52616.809 21/06/16,05:28:06,01,10,1, 11.9,1,1, 8.870, 10602.797, 275.130, 52616.797 21/06/16,05:28:06,02,10,1, 11.9,1,1, 8.870, 10602.773, 275.148, 52616.822 21/06/16,05:28:06,03,10,1, 11.9,1,1, 8.870, 10602.780, 275.152, 52616.931 21/06/16,05:28:06,04,10,1, 11.9,1,1, 8.870, 10602.728, 275.131, 52616.726 21/06/16,05:28:06,05,10,1, 11.9,1,1, 8.870, 10602.675, 275.125, 52616.793 21/06/16,05:28:06,06,10,1, 11.9,1,1, 8.870, 10602.672, 275.152, 52616.795 21/06/16,05:28:06,07,10,1, 11.9,1,1, 8.870, 10602.686, 275.138, 52616.805 21/06/16,05:28:06,08,10,1, 11.9,1,1, 8.870, 10602.650, 275.154, 52616.808 21/06/16,05:28:06,09,10,1, 11.9,1,1, 8.870, 10602.639, 275.134, 52616.813 21/06/16,05:28:06,10,10,1, 11.9,1,1, 8.870, 10602.584, 275.151, 52616.769 21/06/16,05:28:06,11,10,1, 11.9,1,1, 8.870, 10602.595, 275.142, 52616.834 21/06/16,05:28:06,12,10,1, 11.9,1,1, 8.870, 10602.587, 275.147, 52616.845 21/06/16,05:28:06,13,10,1, 11.9,1,1, 8.870, 10602.569, 275.179, 52616.846 21/06/16,05:28:06,14,10,1, 11.9,1,1, 8.870, 10602.532, 275.180, 52616.824 21/06/16,05:28:06,15,10,1, 11.9,1,1, 8.870, 10602.528, 275.188, 52616.835 21/06/16,05:28:06,16,10,1, 11.9,1,1, 8.870, 10602.500, 275.170, 52616.832 21/06/16,05:28:06,17,10,1, 11.9,1,1, 8.870, 10602.462, 275.196, 52616.823 21/06/16,05:28:06,18,10,1, 11.9,1,1, 8.870, 10602.450, 275.192, 52616.821 21/06/16,05:28:06,19,10,1, 11.9,1,1, 8.870, 10602.423, 275.195, 52616.846 21/06/16,05:28:07,00,10,1, 11.9,1,1, 8.865, 10602.421, 275.195, 52616.846 21/06/16,05:28:07,01,10,1, 11.9,1,1, 8.865, 10602.401, 275.201, 52616.835 21/06/16,05:28:07,02,10,1, 11.9,1,1, 8.865, 10602.377, 275.193, 52616.806 21/06/16,05:28:07,03,10,1, 11.9,1,1, 8.865, 10602.357, 275.189, 52616.851 21/06/16,05:28:07,04,10,1, 11.9,1,1, 8.865, 10602.326, 275.222, 52616.867 21/06/16,05:28:07,05,10,1, 11.9,1,1, 8.865, 10602.281, 275.245, 52617.131 21/06/16,05:28:07,06,10,1, 11.9,1,1, 8.865, 10602.236, 275.239, 52616.994 21/06/16,05:28:07,07,10,1, 11.9,1,1, 8.865, 10602.251, 275.244, 52616.909 21/06/16,05:28:07,08,10,1, 11.9,1,1, 8.865, 10602.231, 275.230, 52616.917 21/06/16,05:28:07,09,10,1, 11.9,1,1, 8.865, 10602.202, 275.249, 52616.904 21/06/16,05:28:07,10,10,1, 11.9,1,1, 8.865, 10602.217, 275.266, 52616.866 21/06/16,05:28:07,11,10,1, 11.9,1,1, 8.865, 10602.153, 275.252, 52617.030 21/06/16,05:28:07,12,10,1, 11.9,1,1, 8.865, 10602.147, 275.247, 52616.805 21/06/16,05:28:07,13,10,1, 11.9,1,1, 8.865, 10602.097, 275.281, 52616.909 21/06/16,05:28:07,14,10,1, 11.9,1,1, 8.865, 10602.118, 275.257, 52616.864 21/06/16,05:28:07,15,10,1, 11.9,1,1, 8.865, 10602.086, 275.274, 52616.889 21/06/16,05:28:07,16,10,1, 11.9,1,1, 8.865, 10602.100, 275.287, 52616.895 21/06/16,05:28:07,17,10,1, 11.9,1,1, 8.865, 10602.045, 275.267, 52616.911 21/06/16,05:28:07,18,10,1, 11.9,1,1, 8.865, 10602.069, 275.273, 52616.877 21/06/16,05:28:07,19,10,1, 11.9,1,1, 8.865, 10602.028, 275.292, 52616.892 21/06/16,05:28:08,00,10,1, 11.9,1,1, 8.870, 10602.020, 275.292, 52616.892 21/06/16,05:28:08,01,10,1, 11.9,1,1, 8.870, 10601.984, 275.298, 52616.924 21/06/16,05:28:08,02,10,1, 11.9,1,1, 8.870, 10601.980, 275.316, 52616.925 21/06/16,05:28:08,03,10,1, 11.9,1,1, 8.870, 10601.985, 275.303, 52616.947 21/06/16,05:28:08,04,10,1, 11.9,1,1, 8.870, 10601.919, 275.315, 52616.927 21/06/16,05:28:08,05,10,1, 11.9,1,1, 8.870, 10601.909, 275.309, 52616.921 21/06/16,05:28:08,06,10,1, 11.9,1,1, 8.870, 10601.913, 275.302, 52616.923 21/06/16,05:28:08,07,10,1, 11.9,1,1, 8.870, 10601.874, 275.313, 52616.950 21/06/16,05:28:08,08,10,1, 11.9,1,1, 8.870, 10601.853, 275.313, 52616.912 21/06/16,05:28:08,09,10,1, 11.9,1,1, 8.870, 10601.821, 275.327, 52616.945 21/06/16,05:28:08,10,10,1, 11.9,1,1, 8.870, 10601.814, 275.337, 52616.931 21/06/16,05:28:08,11,10,1, 11.9,1,1, 8.870, 10601.827, 275.345, 52616.934 21/06/16,05:28:08,12,10,1, 11.9,1,1, 8.870, 10601.790, 275.335, 52616.953 21/06/16,05:28:08,13,10,1, 11.9,1,1, 8.870, 10601.772, 275.319, 52616.924 21/06/16,05:28:08,14,10,1, 11.9,1,1, 8.870, 10601.757, 275.339, 52616.964 21/06/16,05:28:08,15,10,1, 11.9,1,1, 8.870, 10601.715, 275.346, 52616.985 21/06/16,05:28:08,16,10,1, 11.9,1,1, 8.870, 10601.712, 275.356, 52616.949 21/06/16,05:28:08,17,10,1, 11.9,1,1, 8.870, 10601.684, 275.379, 52616.993 21/06/16,05:28:08,18,10,1, 11.9,1,1, 8.870, 10601.700, 275.369, 52616.959 21/06/16,05:28:08,19,10,1, 11.9,1,1, 8.870, 10601.659, 275.373, 52616.986 21/06/16,05:28:09,00,09,1, 11.8,1,1, 8.869, 10601.653, 275.373, 52616.986 21/06/16,05:28:09,01,09,1, 11.8,1,1, 8.869, 10601.645, 275.399, 52617.003 21/06/16,05:28:09,02,09,1, 11.8,1,1, 8.869, 10601.630, 275.397, 52616.962 21/06/16,05:28:09,03,09,1, 11.8,1,1, 8.869, 10601.599, 275.409, 52616.982 21/06/16,05:28:09,04,09,1, 11.8,1,1, 8.869, 10601.599, 275.409, 52617.007 21/06/16,05:28:09,05,09,1, 11.8,1,1, 8.869, 10601.582, 275.411, 52616.993 21/06/16,05:28:09,06,09,1, 11.8,1,1, 8.869, 10601.568, 275.444, 52617.029 21/06/16,05:28:09,07,09,1, 11.8,1,1, 8.869, 10601.542, 275.439, 52617.046 21/06/16,05:28:09,08,09,1, 11.8,1,1, 8.869, 10601.546, 275.447, 52617.046 21/06/16,05:28:09,09,09,1, 11.8,1,1, 8.869, 10601.529, 275.439, 52617.057 21/06/16,05:28:09,10,09,1, 11.8,1,1, 8.869, 10601.506, 275.448, 52617.053 21/06/16,05:28:09,11,09,1, 11.8,1,1, 8.869, 10601.472, 275.470, 52617.003 21/06/16,05:28:09,12,09,1, 11.8,1,1, 8.869, 10601.469, 275.470, 52617.030 21/06/16,05:28:09,13,09,1, 11.8,1,1, 8.869, 10601.462, 275.463, 52617.024 21/06/16,05:28:09,14,09,1, 11.8,1,1, 8.869, 10601.433, 275.473, 52617.052 21/06/16,05:28:09,15,09,1, 11.8,1,1, 8.869, 10601.406, 275.468, 52617.060 21/06/16,05:28:09,16,09,1, 11.8,1,1, 8.869, 10601.398, 275.480, 52617.047 21/06/16,05:28:09,17,09,1, 11.8,1,1, 8.869, 10601.400, 275.455, 52617.024 21/06/16,05:28:09,18,09,1, 11.8,1,1, 8.869, 10601.371, 275.440, 52617.049 21/06/16,05:28:09,19,09,1, 11.8,1,1, 8.869, 10601.369, 275.468, 52617.040 21/06/16,05:28:10,00,10,1, 11.8,1,1, 8.869, 10601.369, 275.468, 52617.040 21/06/16,05:28:10,01,10,1, 11.8,1,1, 8.869, 10601.338, 275.478, 52617.057 21/06/16,05:28:10,02,10,1, 11.8,1,1, 8.869, 10601.303, 275.498, 52617.062 21/06/16,05:28:10,03,10,1, 11.8,1,1, 8.869, 10601.294, 275.486, 52617.082 21/06/16,05:28:10,04,10,1, 11.8,1,1, 8.869, 10601.278, 275.498, 52617.035 21/06/16,05:28:10,05,10,1, 11.8,1,1, 8.869, 10601.283, 275.496, 52617.026 21/06/16,05:28:10,06,10,1, 11.8,1,1, 8.869, 10601.257, 275.496, 52617.115 21/06/16,05:28:10,07,10,1, 11.8,1,1, 8.869, 10601.285, 275.482, 52616.982 21/06/16,05:28:10,08,10,1, 11.8,1,1, 8.869, 10601.212, 275.517, 52617.010 21/06/16,05:28:10,09,10,1, 11.8,1,1, 8.869, 10601.214, 275.498, 52617.055 21/06/16,05:28:10,10,10,1, 11.8,1,1, 8.869, 10601.203, 275.509, 52617.053 21/06/16,05:28:10,11,10,1, 11.8,1,1, 8.869, 10601.183, 275.515, 52617.060 21/06/16,05:28:10,12,10,1, 11.8,1,1, 8.869, 10601.170, 275.521, 52617.033 21/06/16,05:28:10,13,10,1, 11.8,1,1, 8.869, 10601.165, 275.527, 52617.069 21/06/16,05:28:10,14,10,1, 11.8,1,1, 8.869, 10601.166, 275.526, 52617.052 21/06/16,05:28:10,15,10,1, 11.8,1,1, 8.869, 10601.127, 275.538, 52617.080 21/06/16,05:28:10,16,10,1, 11.8,1,1, 8.869, 10601.138, 275.540, 52617.087 21/06/16,05:28:10,17,10,1, 11.8,1,1, 8.869, 10601.111, 275.513, 52617.040 21/06/16,05:28:10,18,10,1, 11.8,1,1, 8.869, 10601.115, 275.541, 52617.072 21/06/16,05:28:10,19,10,1, 11.8,1,1, 8.869, 10601.076, 275.519, 52617.078 21/06/16,05:28:11,00,10,1, 12.0,1,1, 8.869, 10601.069, 275.519, 52617.078 21/06/16,05:28:11,01,10,1, 12.0,1,1, 8.869, 10601.070, 275.539, 52617.061 21/06/16,05:28:11,02,10,1, 12.0,1,1, 8.869, 10601.084, 275.560, 52617.134 21/06/16,05:28:11,03,10,1, 12.0,1,1, 8.869, 10601.069, 275.580, 52617.100 21/06/16,05:28:11,04,10,1, 12.0,1,1, 8.869, 10601.029, 275.565, 52617.083 21/06/16,05:28:11,05,10,1, 12.0,1,1, 8.869, 10600.993, 275.575, 52617.060 21/06/16,05:28:11,06,10,1, 12.0,1,1, 8.869, 10601.043, 275.598, 52616.902 21/06/16,05:28:11,07,10,1, 12.0,1,1, 8.869, 10601.046, 275.564, 52617.015 21/06/16,05:28:11,08,10,1, 12.0,1,1, 8.869, 10601.035, 275.601, 52617.023 21/06/16,05:28:11,09,10,1, 12.0,1,1, 8.869, 10600.993, 275.600, 52617.076 21/06/16,05:28:11,10,10,1, 12.0,1,1, 8.869, 10600.964, 275.624, 52617.082 21/06/16,05:28:11,11,10,1, 12.0,1,1, 8.869, 10600.957, 275.596, 52617.102 21/06/16,05:28:11,12,10,1, 12.0,1,1, 8.869, 10600.963, 275.620, 52617.112 21/06/16,05:28:11,13,10,1, 12.0,1,1, 8.869, 10600.952, 275.594, 52617.125 21/06/16,05:28:11,14,10,1, 12.0,1,1, 8.869, 10600.961, 275.645, 52617.085 21/06/16,05:28:11,15,10,1, 12.0,1,1, 8.869, 10600.925, 275.619, 52617.095 21/06/16,05:28:11,16,10,1, 12.0,1,1, 8.869, 10600.944, 275.630, 52617.075 21/06/16,05:28:11,17,10,1, 12.0,1,1, 8.869, 10600.927, 275.620, 52617.092 21/06/16,05:28:11,18,10,1, 12.0,1,1, 8.869, 10600.917, 275.637, 52617.148 21/06/16,05:28:11,19,10,1, 12.0,1,1, 8.869, 10600.912, 275.648, 52617.155 21/06/16,05:28:12,00,10,1, 11.9,1,1, 8.870, 10600.910, 275.648, 52617.155 21/06/16,05:28:12,01,10,1, 11.9,1,1, 8.870, 10600.885, 275.651, 52617.151 21/06/16,05:28:12,02,10,1, 11.9,1,1, 8.870, 10600.886, 275.644, 52617.081 21/06/16,05:28:12,03,10,1, 11.9,1,1, 8.870, 10600.866, 275.656, 52617.118 21/06/16,05:28:12,04,10,1, 11.9,1,1, 8.870, 10600.857, 275.644, 52617.134 21/06/16,05:28:12,05,10,1, 11.9,1,1, 8.870, 10600.873, 275.662, 52617.150 21/06/16,05:28:12,06,10,1, 11.9,1,1, 8.870, 10600.845, 275.648, 52617.102 21/06/16,05:28:12,07,10,1, 11.9,1,1, 8.870, 10600.842, 275.654, 52617.152 21/06/16,05:28:12,08,10,1, 11.9,1,1, 8.870, 10600.821, 275.653, 52617.144 21/06/16,05:28:12,09,10,1, 11.9,1,1, 8.870, 10600.831, 275.673, 52617.120 21/06/16,05:28:12,10,10,1, 11.9,1,1, 8.870, 10600.835, 275.663, 52617.094 21/06/16,05:28:12,11,10,1, 11.9,1,1, 8.870, 10600.785, 275.686, 52617.147 21/06/16,05:28:12,12,10,1, 11.9,1,1, 8.870, 10600.813, 275.667, 52617.125 21/06/16,05:28:12,13,10,1, 11.9,1,1, 8.870, 10600.834, 275.678, 52617.132 21/06/16,05:28:12,14,10,1, 11.9,1,1, 8.870, 10600.788, 275.672, 52617.132 21/06/16,05:28:12,15,10,1, 11.9,1,1, 8.870, 10600.758, 275.729, 52617.420 21/06/16,05:28:12,16,10,1, 11.9,1,1, 8.870, 10600.771, 275.662, 52617.138 21/06/16,05:28:12,17,10,1, 11.9,1,1, 8.870, 10600.777, 275.683, 52617.125 21/06/16,05:28:12,18,10,1, 11.9,1,1, 8.870, 10600.746, 275.709, 52617.152 21/06/16,05:28:12,19,10,1, 11.9,1,1, 8.870, 10600.759, 275.696, 52617.128 21/06/16,05:28:13,00,10,1, 11.8,1,1, 8.868, 10600.752, 275.696, 52617.128 21/06/16,05:28:13,01,10,1, 11.8,1,1, 8.868, 10600.744, 275.722, 52617.145 21/06/16,05:28:13,02,10,1, 11.8,1,1, 8.868, 10600.736, 275.718, 52617.102 21/06/16,05:28:13,03,10,1, 11.8,1,1, 8.868, 10600.753, 275.707, 52617.095 21/06/16,05:28:13,04,10,1, 11.8,1,1, 8.868, 10600.742, 275.716, 52617.086 21/06/16,05:28:13,05,10,1, 11.8,1,1, 8.868, 10600.735, 275.755, 52617.119 21/06/16,05:28:13,06,10,1, 11.8,1,1, 8.868, 10600.721, 275.695, 52617.129 21/06/16,05:28:13,07,10,1, 11.8,1,1, 8.868, 10600.699, 275.713, 52617.164 21/06/16,05:28:13,08,10,1, 11.8,1,1, 8.868, 10600.702, 275.713, 52617.091 21/06/16,05:28:13,09,10,1, 11.8,1,1, 8.868, 10600.664, 275.742, 52617.107 21/06/16,05:28:13,10,10,1, 11.8,1,1, 8.868, 10600.686, 275.702, 52617.113 21/06/16,05:28:13,11,10,1, 11.8,1,1, 8.868, 10600.703, 275.752, 52617.115 21/06/16,05:28:13,12,10,1, 11.8,1,1, 8.868, 10600.665, 275.754, 52617.164 21/06/16,05:28:13,13,10,1, 11.8,1,1, 8.868, 10600.670, 275.758, 52617.147 21/06/16,05:28:13,14,10,1, 11.8,1,1, 8.868, 10600.655, 275.767, 52617.167 21/06/16,05:28:13,15,10,1, 11.8,1,1, 8.868, 10600.646, 275.735, 52617.126 21/06/16,05:28:13,16,10,1, 11.8,1,1, 8.868, 10600.647, 275.743, 52617.135 21/06/16,05:28:13,17,10,1, 11.8,1,1, 8.868, 10600.647, 275.729, 52617.117 21/06/16,05:28:13,18,10,1, 11.8,1,1, 8.868, 10600.636, 275.752, 52617.131 21/06/16,05:28:13,19,10,1, 11.8,1,1, 8.868, 10600.622, 275.753, 52617.168 21/06/16,05:28:14,00,10,1, 11.8,1,1, 8.868, 10600.618, 275.753, 52617.168 21/06/16,05:28:14,01,10,1, 11.8,1,1, 8.868, 10600.607, 275.756, 52617.175 21/06/16,05:28:14,02,10,1, 11.8,1,1, 8.868, 10600.632, 275.757, 52617.131 21/06/16,05:28:14,03,10,1, 11.8,1,1, 8.868, 10600.627, 275.750, 52617.197 21/06/16,05:28:14,04,10,1, 11.8,1,1, 8.868, 10600.621, 275.764, 52617.172 21/06/16,05:28:14,05,10,1, 11.8,1,1, 8.868, 10600.579, 275.751, 52617.153 21/06/16,05:28:14,06,10,1, 11.8,1,1, 8.868, 10600.582, 275.753, 52617.120 21/06/16,05:28:14,07,10,1, 11.8,1,1, 8.868, 10600.588, 275.761, 52617.152 21/06/16,05:28:14,08,10,1, 11.8,1,1, 8.868, 10600.589, 275.754, 52617.200 21/06/16,05:28:14,09,10,1, 11.8,1,1, 8.868, 10600.578, 275.746, 52617.102 21/06/16,05:28:14,10,10,1, 11.8,1,1, 8.868, 10600.574, 275.774, 52617.178 21/06/16,05:28:14,11,10,1, 11.8,1,1, 8.868, 10600.565, 275.782, 52617.147 21/06/16,05:28:14,12,10,1, 11.8,1,1, 8.868, 10600.595, 275.786, 52617.177 21/06/16,05:28:14,13,10,1, 11.8,1,1, 8.868, 10600.576, 275.757, 52616.972 21/06/16,05:28:14,14,10,1, 11.8,1,1, 8.868, 10600.528, 275.766, 52617.116 21/06/16,05:28:14,15,10,1, 11.8,1,1, 8.868, 10600.558, 275.767, 52617.129 21/06/16,05:28:14,16,10,1, 11.8,1,1, 8.868, 10600.536, 275.802, 52617.167 21/06/16,05:28:14,17,10,1, 11.8,1,1, 8.868, 10600.540, 275.775, 52617.108 21/06/16,05:28:14,18,10,1, 11.8,1,1, 8.868, 10600.548, 275.823, 52617.168 21/06/16,05:28:14,19,10,1, 11.8,1,1, 8.868, 10600.542, 275.800, 52617.127 21/06/16,05:28:15,00,09,1, 11.9,1,1, 8.866, 10600.535, 275.800, 52617.127 21/06/16,05:28:15,01,09,1, 11.9,1,1, 8.866, 10600.523, 275.800, 52617.148 21/06/16,05:28:15,02,09,1, 11.9,1,1, 8.866, 10600.524, 275.817, 52617.186 21/06/16,05:28:15,03,09,1, 11.9,1,1, 8.866, 10600.515, 275.791, 52617.156 21/06/16,05:28:15,04,09,1, 11.9,1,1, 8.866, 10600.534, 275.814, 52617.164 21/06/16,05:28:15,05,09,1, 11.9,1,1, 8.866, 10600.497, 275.787, 52617.143 21/06/16,05:28:15,06,09,1, 11.9,1,1, 8.866, 10600.481, 275.806, 52617.219 21/06/16,05:28:15,07,09,1, 11.9,1,1, 8.866, 10600.475, 275.805, 52617.202 21/06/16,05:28:15,08,09,1, 11.9,1,1, 8.866, 10600.499, 275.795, 52617.115 21/06/16,05:28:15,09,09,1, 11.9,1,1, 8.866, 10600.488, 275.790, 52617.132 21/06/16,05:28:15,10,09,1, 11.9,1,1, 8.866, 10600.508, 275.849, 52617.200 21/06/16,05:28:15,11,09,1, 11.9,1,1, 8.866, 10600.504, 275.814, 52617.148 21/06/16,05:28:15,12,09,1, 11.9,1,1, 8.866, 10600.455, 275.801, 52616.947 21/06/16,05:28:15,13,09,1, 11.9,1,1, 8.866, 10600.479, 275.828, 52617.230 21/06/16,05:28:15,14,09,1, 11.9,1,1, 8.866, 10600.519, 275.817, 52617.196 21/06/16,05:28:15,15,09,1, 11.9,1,1, 8.866, 10600.518, 275.806, 52617.161 21/06/16,05:28:15,16,09,1, 11.9,1,1, 8.866, 10600.491, 275.840, 52617.177 21/06/16,05:28:15,17,09,1, 11.9,1,1, 8.866, 10600.478, 275.831, 52617.139 21/06/16,05:28:15,18,09,1, 11.9,1,1, 8.866, 10600.475, 275.833, 52617.172 21/06/16,05:28:15,19,09,1, 11.9,1,1, 8.866, 10600.498, 275.832, 52617.151 21/06/16,05:28:16,00,09,1, 11.9,1,1, 8.866, 10600.493, 275.832, 52617.151 21/06/16,05:28:16,01,09,1, 11.9,1,1, 8.866, 10600.487, 275.830, 52617.143 21/06/16,05:28:16,02,09,1, 11.9,1,1, 8.866, 10600.483, 275.807, 52617.146 21/06/16,05:28:16,03,09,1, 11.9,1,1, 8.866, 10600.475, 275.792, 52617.152 21/06/16,05:28:16,04,09,1, 11.9,1,1, 8.866, 10600.488, 275.800, 52617.174 21/06/16,05:28:16,05,09,1, 11.9,1,1, 8.866, 10600.499, 275.826, 52617.175 21/06/16,05:28:16,06,09,1, 11.9,1,1, 8.866, 10600.494, 275.805, 52617.152 21/06/16,05:28:16,07,09,1, 11.9,1,1, 8.866, 10600.478, 275.800, 52617.132 21/06/16,05:28:16,08,09,1, 11.9,1,1, 8.866, 10600.462, 275.803, 52617.135 21/06/16,05:28:16,09,09,1, 11.9,1,1, 8.866, 10600.486, 275.826, 52617.190 21/06/16,05:28:16,10,09,1, 11.9,1,1, 8.866, 10600.521, 275.821, 52617.191 21/06/16,05:28:16,11,09,1, 11.9,1,1, 8.866, 10600.471, 275.801, 52617.150 21/06/16,05:28:16,12,09,1, 11.9,1,1, 8.866, 10600.478, 275.802, 52617.134 21/06/16,05:28:16,13,09,1, 11.9,1,1, 8.866, 10600.497, 275.818, 52617.161 21/06/16,05:28:16,14,09,1, 11.9,1,1, 8.866, 10600.470, 275.796, 52617.164 21/06/16,05:28:16,15,09,1, 11.9,1,1, 8.866, 10600.505, 275.802, 52617.147 21/06/16,05:28:16,16,09,1, 11.9,1,1, 8.866, 10600.480, 275.786, 52617.135 21/06/16,05:28:16,17,09,1, 11.9,1,1, 8.866, 10600.507, 275.795, 52617.130 21/06/16,05:28:16,18,09,1, 11.9,1,1, 8.866, 10600.492, 275.792, 52617.163 21/06/16,05:28:16,19,09,1, 11.9,1,1, 8.866, 10600.511, 275.834, 52617.155 21/06/16,05:28:17,00,10,1, 11.9,1,1, 8.866, 10600.510, 275.834, 52617.155 21/06/16,05:28:17,01,10,1, 11.9,1,1, 8.866, 10600.514, 275.808, 52617.171 21/06/16,05:28:17,02,10,1, 11.9,1,1, 8.866, 10600.467, 275.784, 52617.144 21/06/16,05:28:17,03,10,1, 11.9,1,1, 8.866, 10600.480, 275.796, 52617.183 21/06/16,05:28:17,04,10,1, 11.9,1,1, 8.866, 10600.494, 275.767, 52617.137 21/06/16,05:28:17,05,10,1, 11.9,1,1, 8.866, 10600.500, 275.790, 52617.159 21/06/16,05:28:17,06,10,1, 11.9,1,1, 8.866, 10600.495, 275.790, 52617.148 21/06/16,05:28:17,07,10,1, 11.9,1,1, 8.866, 10600.535, 275.782, 52617.157 21/06/16,05:28:17,08,10,1, 11.9,1,1, 8.866, 10600.495, 275.770, 52617.111 21/06/16,05:28:17,09,10,1, 11.9,1,1, 8.866, 10600.499, 275.774, 52617.125 21/06/16,05:28:17,10,10,1, 11.9,1,1, 8.866, 10600.522, 275.762, 52617.133 21/06/16,05:28:17,11,10,1, 11.9,1,1, 8.866, 10600.508, 275.774, 52617.112 21/06/16,05:28:17,12,10,1, 11.9,1,1, 8.866, 10600.483, 275.768, 52617.149 21/06/16,05:28:17,13,10,1, 11.9,1,1, 8.866, 10600.512, 275.775, 52617.144 21/06/16,05:28:17,14,10,1, 11.9,1,1, 8.866, 10600.502, 275.775, 52617.120 21/06/16,05:28:17,15,10,1, 11.9,1,1, 8.866, 10600.497, 275.768, 52617.130 21/06/16,05:28:17,16,10,1, 11.9,1,1, 8.866, 10600.513, 275.771, 52617.145 21/06/16,05:28:17,17,10,1, 11.9,1,1, 8.866, 10600.515, 275.794, 52617.132 21/06/16,05:28:17,18,10,1, 11.9,1,1, 8.866, 10600.504, 275.778, 52617.154 21/06/16,05:28:17,19,10,1, 11.9,1,1, 8.866, 10600.524, 275.768, 52617.106 21/06/16,05:28:18,00,10,1, 11.9,1,1, 8.868, 10600.518, 275.768, 52617.106 21/06/16,05:28:18,01,10,1, 11.9,1,1, 8.868, 10600.512, 275.748, 52617.142 21/06/16,05:28:18,02,10,1, 11.9,1,1, 8.868, 10600.517, 275.738, 52617.091 21/06/16,05:28:18,03,10,1, 11.9,1,1, 8.868, 10600.518, 275.749, 52617.089 21/06/16,05:28:18,04,10,1, 11.9,1,1, 8.868, 10600.497, 275.747, 52617.103 21/06/16,05:28:18,05,10,1, 11.9,1,1, 8.868, 10600.549, 275.759, 52617.123 21/06/16,05:28:18,06,10,1, 11.9,1,1, 8.868, 10600.528, 275.740, 52617.116 21/06/16,05:28:18,07,10,1, 11.9,1,1, 8.868, 10600.540, 275.733, 52617.102 21/06/16,05:28:18,08,10,1, 11.9,1,1, 8.868, 10600.550, 275.711, 52616.825 21/06/16,05:28:18,09,10,1, 11.9,1,1, 8.868, 10600.542, 275.727, 52617.054 21/06/16,05:28:18,10,10,1, 11.9,1,1, 8.868, 10600.488, 275.765, 52617.273 21/06/16,05:28:18,11,10,1, 11.9,1,1, 8.868, 10600.570, 275.754, 52617.159 21/06/16,05:28:18,12,10,1, 11.9,1,1, 8.868, 10600.565, 275.741, 52617.112 21/06/16,05:28:18,13,10,1, 11.9,1,1, 8.868, 10600.529, 275.733, 52617.075 21/06/16,05:28:18,14,10,1, 11.9,1,1, 8.868, 10600.550, 275.729, 52617.113 21/06/16,05:28:18,15,10,1, 11.9,1,1, 8.868, 10600.579, 275.731, 52617.082 21/06/16,05:28:18,16,10,1, 11.9,1,1, 8.868, 10600.564, 275.749, 52617.051 21/06/16,05:28:18,17,10,1, 11.9,1,1, 8.868, 10600.588, 275.718, 52617.032 21/06/16,05:28:18,18,10,1, 11.9,1,1, 8.868, 10600.574, 275.717, 52617.053 21/06/16,05:28:18,19,10,1, 11.9,1,1, 8.868, 10600.568, 275.700, 52617.047 21/06/16,05:28:19,00,10,1, 11.8,1,1, 8.867, 10600.560, 275.700, 52617.047 21/06/16,05:28:19,01,10,1, 11.8,1,1, 8.867, 10600.592, 275.702, 52617.069 21/06/16,05:28:19,02,10,1, 11.8,1,1, 8.867, 10600.588, 275.748, 52617.108 21/06/16,05:28:19,03,10,1, 11.8,1,1, 8.867, 10600.594, 275.729, 52617.112 21/06/16,05:28:19,04,10,1, 11.8,1,1, 8.867, 10600.607, 275.751, 52617.045 21/06/16,05:28:19,05,10,1, 11.8,1,1, 8.867, 10600.594, 275.728, 52617.068 21/06/16,05:28:19,06,10,1, 11.8,1,1, 8.867, 10600.604, 275.732, 52617.057 21/06/16,05:28:19,07,10,1, 11.8,1,1, 8.867, 10600.601, 275.710, 52617.075 21/06/16,05:28:19,08,10,1, 11.8,1,1, 8.867, 10600.605, 275.751, 52617.025 21/06/16,05:28:19,09,10,1, 11.8,1,1, 8.867, 10600.597, 275.733, 52617.053 21/06/16,05:28:19,10,10,1, 11.8,1,1, 8.867, 10600.636, 275.758, 52617.068 21/06/16,05:28:19,11,10,1, 11.8,1,1, 8.867, 10600.622, 275.735, 52617.021 21/06/16,05:28:19,12,10,1, 11.8,1,1, 8.867, 10600.599, 275.751, 52617.080 21/06/16,05:28:19,13,10,1, 11.8,1,1, 8.867, 10600.628, 275.733, 52616.988 21/06/16,05:28:19,14,10,1, 11.8,1,1, 8.867, 10600.658, 275.767, 52617.054 21/06/16,05:28:19,15,10,1, 11.8,1,1, 8.867, 10600.636, 275.731, 52617.041 21/06/16,05:28:19,16,10,1, 11.8,1,1, 8.867, 10600.635, 275.758, 52617.068 21/06/16,05:28:19,17,10,1, 11.8,1,1, 8.867, 10600.628, 275.717, 52617.022 21/06/16,05:28:19,18,10,1, 11.8,1,1, 8.867, 10600.631, 275.739, 52617.064 21/06/16,05:28:19,19,10,1, 11.8,1,1, 8.867, 10600.630, 275.727, 52617.031 21/06/16,05:28:20,00,10,1, 11.9,1,1, 8.873, 10600.626, 275.727, 52617.031 21/06/16,05:28:20,01,10,1, 11.9,1,1, 8.873, 10600.674, 275.728, 52617.002 21/06/16,05:28:20,02,10,1, 11.9,1,1, 8.873, 10600.685, 275.730, 52617.035 21/06/16,05:28:20,03,10,1, 11.9,1,1, 8.873, 10600.683, 275.727, 52617.038 21/06/16,05:28:20,04,10,1, 11.9,1,1, 8.873, 10600.661, 275.721, 52617.021 21/06/16,05:28:20,05,10,1, 11.9,1,1, 8.873, 10600.689, 275.731, 52617.035 21/06/16,05:28:20,06,10,1, 11.9,1,1, 8.873, 10600.697, 275.721, 52617.019 21/06/16,05:28:20,07,10,1, 11.9,1,1, 8.873, 10600.676, 275.699, 52617.040 21/06/16,05:28:20,08,10,1, 11.9,1,1, 8.873, 10600.682, 275.706, 52617.029 21/06/16,05:28:20,09,10,1, 11.9,1,1, 8.873, 10600.697, 275.695, 52617.037 21/06/16,05:28:20,10,10,1, 11.9,1,1, 8.873, 10600.715, 275.711, 52617.041 21/06/16,05:28:20,11,10,1, 11.9,1,1, 8.873, 10600.743, 275.707, 52617.020 21/06/16,05:28:20,12,10,1, 11.9,1,1, 8.873, 10600.727, 275.706, 52617.029 21/06/16,05:28:20,13,10,1, 11.9,1,1, 8.873, 10600.732, 275.716, 52616.982 21/06/16,05:28:20,14,10,1, 11.9,1,1, 8.873, 10600.746, 275.701, 52617.070 21/06/16,05:28:20,15,10,1, 11.9,1,1, 8.873, 10600.754, 275.687, 52617.018 21/06/16,05:28:20,16,10,1, 11.9,1,1, 8.873, 10600.749, 275.682, 52617.025 21/06/16,05:28:20,17,10,1, 11.9,1,1, 8.873, 10600.751, 275.692, 52617.048 21/06/16,05:28:20,18,10,1, 11.9,1,1, 8.873, 10600.768, 275.666, 52616.982 21/06/16,05:28:20,19,10,1, 11.9,1,1, 8.873, 10600.752, 275.685, 52616.998 21/06/16,05:28:21,00,10,1, 11.9,1,1, 8.867, 10600.752, 275.685, 52616.998 21/06/16,05:28:21,01,10,1, 11.9,1,1, 8.867, 10600.767, 275.687, 52616.978 21/06/16,05:28:21,02,10,1, 11.9,1,1, 8.867, 10600.781, 275.673, 52616.946 21/06/16,05:28:21,03,10,1, 11.9,1,1, 8.867, 10600.828, 275.702, 52617.017 21/06/16,05:28:21,04,10,1, 11.9,1,1, 8.867, 10600.794, 275.688, 52616.948 21/06/16,05:28:21,05,10,1, 11.9,1,1, 8.867, 10600.796, 275.668, 52616.962 21/06/16,05:28:21,06,10,1, 11.9,1,1, 8.867, 10600.836, 275.669, 52616.953 21/06/16,05:28:21,07,10,1, 11.9,1,1, 8.867, 10600.821, 275.666, 52616.966 21/06/16,05:28:21,08,10,1, 11.9,1,1, 8.867, 10600.839, 275.655, 52616.950 21/06/16,05:28:21,09,10,1, 11.9,1,1, 8.867, 10600.864, 275.657, 52616.977 21/06/16,05:28:21,10,10,1, 11.9,1,1, 8.867, 10600.827, 275.656, 52617.051 21/06/16,05:28:21,11,10,1, 11.9,1,1, 8.867, 10600.913, 275.649, 52616.928 21/06/16,05:28:21,12,10,1, 11.9,1,1, 8.867, 10600.896, 275.657, 52617.016 21/06/16,05:28:21,13,10,1, 11.9,1,1, 8.867, 10600.897, 275.653, 52616.896 21/06/16,05:28:21,14,10,1, 11.9,1,1, 8.867, 10600.890, 275.639, 52616.891 21/06/16,05:28:21,15,10,1, 11.9,1,1, 8.867, 10600.906, 275.655, 52616.900 21/06/16,05:28:21,16,10,1, 11.9,1,1, 8.867, 10600.916, 275.656, 52616.887 21/06/16,05:28:21,17,10,1, 11.9,1,1, 8.867, 10600.881, 275.656, 52616.918 21/06/16,05:28:21,18,10,1, 11.9,1,1, 8.867, 10600.927, 275.629, 52616.863 21/06/16,05:28:21,19,10,1, 11.9,1,1, 8.867, 10600.928, 275.660, 52616.927 21/06/16,05:28:22,00,10,1, 11.9,1,1, 8.872, 10600.927, 275.660, 52616.927 21/06/16,05:28:22,01,10,1, 11.9,1,1, 8.872, 10600.942, 275.630, 52616.914 21/06/16,05:28:22,02,10,1, 11.9,1,1, 8.872, 10600.909, 275.604, 52616.852 21/06/16,05:28:22,03,10,1, 11.9,1,1, 8.872, 10600.976, 275.615, 52616.905 21/06/16,05:28:22,04,10,1, 11.9,1,1, 8.872, 10600.980, 275.606, 52616.833 21/06/16,05:28:22,05,10,1, 11.9,1,1, 8.872, 10600.998, 275.609, 52616.904 21/06/16,05:28:22,06,10,1, 11.9,1,1, 8.872, 10600.978, 275.596, 52616.843 21/06/16,05:28:22,07,10,1, 11.9,1,1, 8.872, 10601.013, 275.607, 52616.902 21/06/16,05:28:22,08,10,1, 11.9,1,1, 8.872, 10601.014, 275.599, 52616.850 21/06/16,05:28:22,09,10,1, 11.9,1,1, 8.872, 10601.020, 275.588, 52616.878 21/06/16,05:28:22,10,10,1, 11.9,1,1, 8.872, 10601.046, 275.573, 52616.873 21/06/16,05:28:22,11,10,1, 11.9,1,1, 8.872, 10601.044, 275.563, 52616.861 21/06/16,05:28:22,12,10,1, 11.9,1,1, 8.872, 10601.061, 275.579, 52616.875 21/06/16,05:28:22,13,10,1, 11.9,1,1, 8.872, 10601.032, 275.581, 52616.867 21/06/16,05:28:22,14,10,1, 11.9,1,1, 8.872, 10601.088, 275.554, 52616.825 21/06/16,05:28:22,15,10,1, 11.9,1,1, 8.872, 10601.084, 275.564, 52616.849 21/06/16,05:28:22,16,10,1, 11.9,1,1, 8.872, 10601.079, 275.565, 52616.837 21/06/16,05:28:22,17,10,1, 11.9,1,1, 8.872, 10601.120, 275.560, 52616.860 21/06/16,05:28:22,18,10,1, 11.9,1,1, 8.872, 10601.105, 275.554, 52616.845 21/06/16,05:28:22,19,10,1, 11.9,1,1, 8.872, 10601.126, 275.547, 52616.845 21/06/16,05:28:23,00,10,1, 11.9,1,1, 8.867, 10601.119, 275.547, 52616.845 21/06/16,05:28:23,01,10,1, 11.9,1,1, 8.867, 10601.128, 275.522, 52616.812 21/06/16,05:28:23,02,10,1, 11.9,1,1, 8.867, 10601.135, 275.517, 52616.799 21/06/16,05:28:23,03,10,1, 11.9,1,1, 8.867, 10601.147, 275.498, 52616.841 21/06/16,05:28:23,04,10,1, 11.9,1,1, 8.867, 10601.184, 275.496, 52616.844 21/06/16,05:28:23,05,10,1, 11.9,1,1, 8.867, 10601.190, 275.500, 52616.847 21/06/16,05:28:23,06,10,1, 11.9,1,1, 8.867, 10601.202, 275.508, 52616.853 21/06/16,05:28:23,07,10,1, 11.9,1,1, 8.867, 10601.201, 275.474, 52616.828 21/06/16,05:28:23,08,10,1, 11.9,1,1, 8.867, 10601.209, 275.460, 52616.821 21/06/16,05:28:23,09,10,1, 11.9,1,1, 8.867, 10601.208, 275.468, 52616.836 21/06/16,05:28:23,10,10,1, 11.9,1,1, 8.867, 10601.270, 275.462, 52616.779 21/06/16,05:28:23,11,10,1, 11.9,1,1, 8.867, 10601.254, 275.461, 52616.747 21/06/16,05:28:23,12,10,1, 11.9,1,1, 8.867, 10601.257, 275.440, 52616.773 21/06/16,05:28:23,13,10,1, 11.9,1,1, 8.867, 10601.252, 275.459, 52616.743 21/06/16,05:28:23,14,10,1, 11.9,1,1, 8.867, 10601.275, 275.449, 52616.756 21/06/16,05:28:23,15,10,1, 11.9,1,1, 8.867, 10601.268, 275.436, 52616.779 21/06/16,05:28:23,16,10,1, 11.9,1,1, 8.867, 10601.303, 275.431, 52616.751 21/06/16,05:28:23,17,10,1, 11.9,1,1, 8.867, 10601.290, 275.419, 52616.739 21/06/16,05:28:23,18,10,1, 11.9,1,1, 8.867, 10601.318, 275.437, 52616.694 21/06/16,05:28:23,19,10,1, 11.9,1,1, 8.867, 10601.323, 275.397, 52616.775 21/06/16,05:28:24,00,10,1, 11.7,1,1, 8.864, 10601.319, 275.397, 52616.775 21/06/16,05:28:24,01,10,1, 11.7,1,1, 8.864, 10601.362, 275.412, 52616.749 21/06/16,05:28:24,02,10,1, 11.7,1,1, 8.864, 10601.376, 275.423, 52616.750 21/06/16,05:28:24,03,10,1, 11.7,1,1, 8.864, 10601.384, 275.373, 52616.729 21/06/16,05:28:24,04,10,1, 11.7,1,1, 8.864, 10601.397, 275.387, 52616.732 21/06/16,05:28:24,05,10,1, 11.7,1,1, 8.864, 10601.409, 275.402, 52616.710 21/06/16,05:28:24,06,10,1, 11.7,1,1, 8.864, 10601.438, 275.384, 52616.738 21/06/16,05:28:24,07,10,1, 11.7,1,1, 8.864, 10601.444, 275.363, 52616.753 21/06/16,05:28:24,08,10,1, 11.7,1,1, 8.864, 10601.481, 275.382, 52616.715 21/06/16,05:28:24,09,10,1, 11.7,1,1, 8.864, 10601.441, 275.346, 52616.697 21/06/16,05:28:24,10,10,1, 11.7,1,1, 8.864, 10601.469, 275.355, 52616.758 21/06/16,05:28:24,11,10,1, 11.7,1,1, 8.864, 10601.469, 275.308, 52616.701 21/06/16,05:28:24,12,10,1, 11.7,1,1, 8.864, 10601.507, 275.351, 52616.737 21/06/16,05:28:24,13,10,1, 11.7,1,1, 8.864, 10601.493, 275.305, 52616.695 21/06/16,05:28:24,14,10,1, 11.7,1,1, 8.864, 10601.529, 275.327, 52616.711 21/06/16,05:28:24,15,10,1, 11.7,1,1, 8.864, 10601.531, 275.314, 52616.704 21/06/16,05:28:24,16,10,1, 11.7,1,1, 8.864, 10601.535, 275.319, 52616.698 21/06/16,05:28:24,17,10,1, 11.7,1,1, 8.864, 10601.529, 275.306, 52616.689 21/06/16,05:28:24,18,10,1, 11.7,1,1, 8.864, 10601.585, 275.265, 52616.713 21/06/16,05:28:24,19,10,1, 11.7,1,1, 8.864, 10601.598, 275.256, 52616.687 21/06/16,05:28:25,00,10,1, 11.8,1,1, 8.867, 10601.594, 275.256, 52616.687 21/06/16,05:28:25,01,10,1, 11.8,1,1, 8.867, 10601.635, 275.251, 52616.577 21/06/16,05:28:25,02,10,1, 11.8,1,1, 8.867, 10601.654, 275.268, 52616.662 21/06/16,05:28:25,03,10,1, 11.8,1,1, 8.867, 10601.654, 275.239, 52616.642 21/06/16,05:28:25,04,10,1, 11.8,1,1, 8.867, 10601.658, 275.232, 52616.630 21/06/16,05:28:25,05,10,1, 11.8,1,1, 8.867, 10601.662, 275.245, 52616.689 21/06/16,05:28:25,06,10,1, 11.8,1,1, 8.867, 10601.685, 275.236, 52616.666 21/06/16,05:28:25,07,10,1, 11.8,1,1, 8.867, 10601.687, 275.212, 52616.664 21/06/16,05:28:25,08,10,1, 11.8,1,1, 8.867, 10601.733, 275.226, 52616.621 21/06/16,05:28:25,09,10,1, 11.8,1,1, 8.867, 10601.743, 275.228, 52616.678 21/06/16,05:28:25,10,10,1, 11.8,1,1, 8.867, 10601.742, 275.210, 52616.654 21/06/16,05:28:25,11,10,1, 11.8,1,1, 8.867, 10601.752, 275.183, 52616.630 21/06/16,05:28:25,12,10,1, 11.8,1,1, 8.867, 10601.756, 275.196, 52616.642 21/06/16,05:28:25,13,10,1, 11.8,1,1, 8.867, 10601.794, 275.169, 52616.604 21/06/16,05:28:25,14,10,1, 11.8,1,1, 8.867, 10601.812, 275.152, 52616.608 21/06/16,05:28:25,15,10,1, 11.8,1,1, 8.867, 10601.806, 275.150, 52616.622 21/06/16,05:28:25,16,10,1, 11.8,1,1, 8.867, 10601.842, 275.183, 52616.629 21/06/16,05:28:25,17,10,1, 11.8,1,1, 8.867, 10601.855, 275.180, 52616.616 21/06/16,05:28:25,18,10,1, 11.8,1,1, 8.867, 10601.845, 275.141, 52616.619 21/06/16,05:28:25,19,10,1, 11.8,1,1, 8.867, 10601.885, 275.167, 52616.590 21/06/16,05:28:26,00,10,1, 11.9,1,1, 8.870, 10601.878, 275.167, 52616.590 21/06/16,05:28:26,01,10,1, 11.9,1,1, 8.870, 10601.924, 275.154, 52616.571 21/06/16,05:28:26,02,10,1, 11.9,1,1, 8.870, 10601.911, 275.133, 52616.608 21/06/16,05:28:26,03,10,1, 11.9,1,1, 8.870, 10601.929, 275.159, 52616.546 21/06/16,05:28:26,04,10,1, 11.9,1,1, 8.870, 10601.925, 275.101, 52616.609 21/06/16,05:28:26,05,10,1, 11.9,1,1, 8.870, 10601.955, 275.141, 52616.597 21/06/16,05:28:26,06,10,1, 11.9,1,1, 8.870, 10601.960, 275.096, 52616.556 21/06/16,05:28:26,07,10,1, 11.9,1,1, 8.870, 10601.998, 275.107, 52616.609 21/06/16,05:28:26,08,10,1, 11.9,1,1, 8.870, 10601.999, 275.087, 52616.568 21/06/16,05:28:26,09,10,1, 11.9,1,1, 8.870, 10602.004, 275.075, 52616.595 21/06/16,05:28:26,10,10,1, 11.9,1,1, 8.870, 10601.997, 275.075, 52616.578 21/06/16,05:28:26,11,10,1, 11.9,1,1, 8.870, 10602.027, 275.084, 52616.589 21/06/16,05:28:26,12,10,1, 11.9,1,1, 8.870, 10602.047, 275.078, 52616.540 21/06/16,05:28:26,13,10,1, 11.9,1,1, 8.870, 10602.035, 275.049, 52616.577 21/06/16,05:28:26,14,10,1, 11.9,1,1, 8.870, 10602.060, 275.032, 52616.543 21/06/16,05:28:26,15,10,1, 11.9,1,1, 8.870, 10602.053, 275.019, 52616.603 21/06/16,05:28:26,16,10,1, 11.9,1,1, 8.870, 10602.052, 275.019, 52616.579 21/06/16,05:28:26,17,10,1, 11.9,1,1, 8.870, 10602.076, 274.997, 52616.550 21/06/16,05:28:26,18,10,1, 11.9,1,1, 8.870, 10602.096, 275.001, 52616.565 21/06/16,05:28:26,19,10,1, 11.9,1,1, 8.870, 10602.105, 275.003, 52616.548 21/06/16,05:28:27,00,10,1, 11.8,1,1, 8.866, 10602.103, 275.003, 52616.548 21/06/16,05:28:27,01,10,1, 11.8,1,1, 8.866, 10602.136, 275.002, 52616.548 21/06/16,05:28:27,02,10,1, 11.8,1,1, 8.866, 10602.129, 274.951, 52616.508 21/06/16,05:28:27,03,10,1, 11.8,1,1, 8.866, 10602.152, 274.962, 52616.553 21/06/16,05:28:27,04,10,1, 11.8,1,1, 8.866, 10602.170, 274.946, 52616.528 21/06/16,05:28:27,05,10,1, 11.8,1,1, 8.866, 10602.145, 274.961, 52616.547 21/06/16,05:28:27,06,10,1, 11.8,1,1, 8.866, 10602.206, 274.944, 52616.547 21/06/16,05:28:27,07,10,1, 11.8,1,1, 8.866, 10602.216, 274.934, 52616.543 21/06/16,05:28:27,08,10,1, 11.8,1,1, 8.866, 10602.215, 274.911, 52616.513 21/06/16,05:28:27,09,10,1, 11.8,1,1, 8.866, 10602.219, 274.914, 52616.505 21/06/16,05:28:27,10,10,1, 11.8,1,1, 8.866, 10602.225, 274.886, 52616.522 21/06/16,05:28:27,11,10,1, 11.8,1,1, 8.866, 10602.233, 274.901, 52616.518 21/06/16,05:28:27,12,10,1, 11.8,1,1, 8.866, 10602.244, 274.881, 52616.505 21/06/16,05:28:27,13,10,1, 11.8,1,1, 8.866, 10602.274, 274.869, 52616.485 21/06/16,05:28:27,14,10,1, 11.8,1,1, 8.866, 10602.282, 274.840, 52616.464 21/06/16,05:28:27,15,10,1, 11.8,1,1, 8.866, 10602.262, 274.878, 52616.471 21/06/16,05:28:27,16,10,1, 11.8,1,1, 8.866, 10602.281, 274.807, 52616.463 21/06/16,05:28:27,17,10,1, 11.8,1,1, 8.866, 10602.306, 274.836, 52616.491 21/06/16,05:28:27,18,10,1, 11.8,1,1, 8.866, 10602.307, 274.816, 52616.489 21/06/16,05:28:27,19,10,1, 11.8,1,1, 8.866, 10602.314, 274.795, 52616.491 21/06/16,05:28:28,00,10,1, 11.8,1,1, 8.869, 10602.312, 274.795, 52616.491 21/06/16,05:28:28,01,10,1, 11.8,1,1, 8.869, 10602.352, 274.777, 52616.522 21/06/16,05:28:28,02,10,1, 11.8,1,1, 8.869, 10602.327, 274.779, 52616.474 21/06/16,05:28:28,03,10,1, 11.8,1,1, 8.869, 10602.359, 274.789, 52616.491 21/06/16,05:28:28,04,10,1, 11.8,1,1, 8.869, 10602.358, 274.771, 52616.429 21/06/16,05:28:28,05,10,1, 11.8,1,1, 8.869, 10602.360, 274.762, 52616.451 21/06/16,05:28:28,06,10,1, 11.8,1,1, 8.869, 10602.405, 274.754, 52616.473 21/06/16,05:28:28,07,10,1, 11.8,1,1, 8.869, 10602.398, 274.741, 52616.498 21/06/16,05:28:28,08,10,1, 11.8,1,1, 8.869, 10602.409, 274.724, 52616.432 21/06/16,05:28:28,09,10,1, 11.8,1,1, 8.869, 10602.416, 274.719, 52616.420 21/06/16,05:28:28,10,10,1, 11.8,1,1, 8.869, 10602.421, 274.757, 52616.452 21/06/16,05:28:28,11,10,1, 11.8,1,1, 8.869, 10602.444, 274.710, 52616.450 21/06/16,05:28:28,12,10,1, 11.8,1,1, 8.869, 10602.431, 274.745, 52616.466 21/06/16,05:28:28,13,10,1, 11.8,1,1, 8.869, 10602.446, 274.716, 52616.463 21/06/16,05:28:28,14,10,1, 11.8,1,1, 8.869, 10602.454, 274.677, 52616.428 21/06/16,05:28:28,15,10,1, 11.8,1,1, 8.869, 10602.487, 274.718, 52616.446 21/06/16,05:28:28,16,10,1, 11.8,1,1, 8.869, 10602.496, 274.665, 52616.442 21/06/16,05:28:28,17,10,1, 11.8,1,1, 8.869, 10602.496, 274.662, 52616.452 21/06/16,05:28:28,18,10,1, 11.8,1,1, 8.869, 10602.509, 274.680, 52616.431 21/06/16,05:28:28,19,10,1, 11.8,1,1, 8.869, 10602.517, 274.652, 52616.469 21/06/16,05:28:29,00,10,1, 11.9,1,1, 8.872, 10602.512, 274.652, 52616.469 21/06/16,05:28:29,01,10,1, 11.9,1,1, 8.872, 10602.528, 274.629, 52616.458 21/06/16,05:28:29,02,10,1, 11.9,1,1, 8.872, 10602.535, 274.642, 52616.404 21/06/16,05:28:29,03,10,1, 11.9,1,1, 8.872, 10602.569, 274.616, 52616.466 21/06/16,05:28:29,04,10,1, 11.9,1,1, 8.872, 10602.571, 274.584, 52616.355 21/06/16,05:28:29,05,10,1, 11.9,1,1, 8.872, 10602.541, 274.565, 52616.434 21/06/16,05:28:29,06,10,1, 11.9,1,1, 8.872, 10602.603, 274.582, 52616.407 21/06/16,05:28:29,07,10,1, 11.9,1,1, 8.872, 10602.572, 274.582, 52616.422 21/06/16,05:28:29,08,10,1, 11.9,1,1, 8.872, 10602.598, 274.555, 52616.428 21/06/16,05:28:29,09,10,1, 11.9,1,1, 8.872, 10602.595, 274.551, 52616.471 21/06/16,05:28:29,10,10,1, 11.9,1,1, 8.872, 10602.611, 274.545, 52616.427 21/06/16,05:28:29,11,10,1, 11.9,1,1, 8.872, 10602.618, 274.545, 52616.385 21/06/16,05:28:29,12,10,1, 11.9,1,1, 8.872, 10602.616, 274.536, 52616.405 21/06/16,05:28:29,13,10,1, 11.9,1,1, 8.872, 10602.628, 274.522, 52616.372 21/06/16,05:28:29,14,10,1, 11.9,1,1, 8.872, 10602.621, 274.515, 52616.344 21/06/16,05:28:29,15,10,1, 11.9,1,1, 8.872, 10602.624, 274.490, 52616.343 21/06/16,05:28:29,16,10,1, 11.9,1,1, 8.872, 10602.669, 274.515, 52616.401 21/06/16,05:28:29,17,10,1, 11.9,1,1, 8.872, 10602.653, 274.488, 52616.334 21/06/16,05:28:29,18,10,1, 11.9,1,1, 8.872, 10602.701, 274.516, 52616.375 21/06/16,05:28:29,19,10,1, 11.9,1,1, 8.872, 10602.659, 274.461, 52616.354 21/06/16,05:28:30,00,10,1, 11.8,1,1, 8.871, 10602.654, 274.461, 52616.354 21/06/16,05:28:30,01,10,1, 11.8,1,1, 8.871, 10602.683, 274.482, 52616.325 21/06/16,05:28:30,02,10,1, 11.8,1,1, 8.871, 10602.686, 274.460, 52616.318 21/06/16,05:28:30,03,10,1, 11.8,1,1, 8.871, 10602.682, 274.458, 52616.316 21/06/16,05:28:30,04,10,1, 11.8,1,1, 8.871, 10602.691, 274.450, 52616.329 21/06/16,05:28:30,05,10,1, 11.8,1,1, 8.871, 10602.729, 274.461, 52616.336 21/06/16,05:28:30,06,10,1, 11.8,1,1, 8.871, 10602.733, 274.455, 52616.349 21/06/16,05:28:30,07,10,1, 11.8,1,1, 8.871, 10602.727, 274.427, 52616.339 21/06/16,05:28:30,08,10,1, 11.8,1,1, 8.871, 10602.737, 274.439, 52616.300 21/06/16,05:28:30,09,10,1, 11.8,1,1, 8.871, 10602.731, 274.398, 52616.306 21/06/16,05:28:30,10,10,1, 11.8,1,1, 8.871, 10602.753, 274.405, 52616.349 21/06/16,05:28:30,11,10,1, 11.8,1,1, 8.871, 10602.758, 274.399, 52616.329 21/06/16,05:28:30,12,10,1, 11.8,1,1, 8.871, 10602.783, 274.404, 52616.345 21/06/16,05:28:30,13,10,1, 11.8,1,1, 8.871, 10602.773, 274.372, 52616.354 21/06/16,05:28:30,14,10,1, 11.8,1,1, 8.871, 10602.785, 274.402, 52616.353 21/06/16,05:28:30,15,10,1, 11.8,1,1, 8.871, 10602.772, 274.371, 52616.343 21/06/16,05:28:30,16,10,1, 11.8,1,1, 8.871, 10602.782, 274.380, 52616.346 21/06/16,05:28:30,17,10,1, 11.8,1,1, 8.871, 10602.797, 274.359, 52616.310 21/06/16,05:28:30,18,10,1, 11.8,1,1, 8.871, 10602.785, 274.376, 52616.348 21/06/16,05:28:30,19,10,1, 11.8,1,1, 8.871, 10602.821, 274.357, 52616.297 21/06/16,05:28:31,00,10,1, 11.8,1,1, 8.869, 10602.813, 274.357, 52616.297 21/06/16,05:28:31,01,10,1, 11.8,1,1, 8.869, 10602.832, 274.366, 52616.295 21/06/16,05:28:31,02,10,1, 11.8,1,1, 8.869, 10602.823, 274.373, 52616.335 21/06/16,05:28:31,03,10,1, 11.8,1,1, 8.869, 10602.852, 274.365, 52616.337 21/06/16,05:28:31,04,10,1, 11.8,1,1, 8.869, 10602.866, 274.360, 52616.314 21/06/16,05:28:31,05,10,1, 11.8,1,1, 8.869, 10602.867, 274.342, 52616.287 21/06/16,05:28:31,06,10,1, 11.8,1,1, 8.869, 10602.885, 274.352, 52616.309 21/06/16,05:28:31,07,10,1, 11.8,1,1, 8.869, 10602.890, 274.359, 52616.306 21/06/16,05:28:31,08,10,1, 11.8,1,1, 8.869, 10602.888, 274.322, 52616.337 21/06/16,05:28:31,09,10,1, 11.8,1,1, 8.869, 10602.941, 274.348, 52616.362 21/06/16,05:28:31,10,10,1, 11.8,1,1, 8.869, 10602.879, 274.333, 52616.286 21/06/16,05:28:31,11,10,1, 11.8,1,1, 8.869, 10602.898, 274.324, 52616.276 21/06/16,05:28:31,12,10,1, 11.8,1,1, 8.869, 10602.922, 274.325, 52616.324 21/06/16,05:28:31,13,10,1, 11.8,1,1, 8.869, 10602.929, 274.337, 52616.290 21/06/16,05:28:31,14,10,1, 11.8,1,1, 8.869, 10602.927, 274.292, 52616.272 21/06/16,05:28:31,15,10,1, 11.8,1,1, 8.869, 10602.971, 274.302, 52616.303 21/06/16,05:28:31,16,10,1, 11.8,1,1, 8.869, 10602.971, 274.275, 52616.251 21/06/16,05:28:31,17,10,1, 11.8,1,1, 8.869, 10602.969, 274.284, 52616.258 21/06/16,05:28:31,18,10,1, 11.8,1,1, 8.869, 10602.964, 274.248, 52616.325 21/06/16,05:28:31,19,10,1, 11.8,1,1, 8.869, 10602.979, 274.256, 52616.308 21/06/16,05:28:32,00,10,1, 11.9,1,1, 8.868, 10602.971, 274.256, 52616.308 21/06/16,05:28:32,01,10,1, 11.9,1,1, 8.868, 10603.009, 274.255, 52616.305 21/06/16,05:28:32,02,10,1, 11.9,1,1, 8.868, 10603.004, 274.254, 52616.279 21/06/16,05:28:32,03,10,1, 11.9,1,1, 8.868, 10603.033, 274.251, 52616.311 21/06/16,05:28:32,04,10,1, 11.9,1,1, 8.868, 10603.017, 274.230, 52616.292 21/06/16,05:28:32,05,10,1, 11.9,1,1, 8.868, 10603.037, 274.240, 52616.264 21/06/16,05:28:32,06,10,1, 11.9,1,1, 8.868, 10603.029, 274.206, 52616.294 21/06/16,05:28:32,07,10,1, 11.9,1,1, 8.868, 10603.071, 274.229, 52616.289 21/06/16,05:28:32,08,10,1, 11.9,1,1, 8.868, 10603.069, 274.197, 52616.281 21/06/16,05:28:32,09,10,1, 11.9,1,1, 8.868, 10603.081, 274.210, 52616.272 21/06/16,05:28:32,10,10,1, 11.9,1,1, 8.868, 10603.065, 274.195, 52616.266 21/06/16,05:28:32,11,10,1, 11.9,1,1, 8.868, 10603.062, 274.179, 52616.299 21/06/16,05:28:32,12,10,1, 11.9,1,1, 8.868, 10603.083, 274.158, 52616.278 21/06/16,05:28:32,13,10,1, 11.9,1,1, 8.868, 10603.087, 274.175, 52616.276 21/06/16,05:28:32,14,10,1, 11.9,1,1, 8.868, 10603.091, 274.162, 52616.287 21/06/16,05:28:32,15,10,1, 11.9,1,1, 8.868, 10603.133, 274.168, 52616.283 21/06/16,05:28:32,16,10,1, 11.9,1,1, 8.868, 10603.101, 274.133, 52616.274 21/06/16,05:28:32,17,10,1, 11.9,1,1, 8.868, 10603.134, 274.145, 52616.264 21/06/16,05:28:32,18,10,1, 11.9,1,1, 8.868, 10603.143, 274.120, 52616.279 21/06/16,05:28:32,19,10,1, 11.9,1,1, 8.868, 10603.129, 274.123, 52616.223 21/06/16,05:28:33,00,10,1, 11.8,1,1, 8.866, 10603.122, 274.123, 52616.223 21/06/16,05:28:33,01,10,1, 11.8,1,1, 8.866, 10603.166, 274.125, 52616.262 21/06/16,05:28:33,02,10,1, 11.8,1,1, 8.866, 10603.164, 274.096, 52616.262 21/06/16,05:28:33,03,10,1, 11.8,1,1, 8.866, 10603.182, 274.104, 52616.280 21/06/16,05:28:33,04,10,1, 11.8,1,1, 8.866, 10603.184, 274.082, 52616.211 21/06/16,05:28:33,05,10,1, 11.8,1,1, 8.866, 10603.189, 274.101, 52616.254 21/06/16,05:28:33,06,10,1, 11.8,1,1, 8.866, 10603.193, 274.108, 52616.266 21/06/16,05:28:33,07,10,1, 11.8,1,1, 8.866, 10603.196, 274.110, 52616.266 21/06/16,05:28:33,08,10,1, 11.8,1,1, 8.866, 10603.216, 274.092, 52616.276 21/06/16,05:28:33,09,10,1, 11.8,1,1, 8.866, 10603.208, 274.127, 52616.318 21/06/16,05:28:33,10,10,1, 11.8,1,1, 8.866, 10603.233, 274.092, 52616.252 21/06/16,05:28:33,11,10,1, 11.8,1,1, 8.866, 10603.220, 274.082, 52616.254 21/06/16,05:28:33,12,10,1, 11.8,1,1, 8.866, 10603.235, 274.049, 52616.261 21/06/16,05:28:33,13,10,1, 11.8,1,1, 8.866, 10603.250, 274.081, 52616.274 21/06/16,05:28:33,14,10,1, 11.8,1,1, 8.866, 10603.249, 274.050, 52616.263 21/06/16,05:28:33,15,10,1, 11.8,1,1, 8.866, 10603.274, 274.071, 52616.265 21/06/16,05:28:33,16,10,1, 11.8,1,1, 8.866, 10603.244, 274.044, 52616.216 21/06/16,05:28:33,17,10,1, 11.8,1,1, 8.866, 10603.293, 274.030, 52616.260 21/06/16,05:28:33,18,10,1, 11.8,1,1, 8.866, 10603.277, 274.038, 52616.241 21/06/16,05:28:33,19,10,1, 11.8,1,1, 8.866, 10603.287, 274.047, 52616.268 21/06/16,05:28:34,00,10,1, 11.8,1,1, 8.868, 10603.280, 274.047, 52616.268 21/06/16,05:28:34,01,10,1, 11.8,1,1, 8.868, 10603.295, 274.009, 52616.286 21/06/16,05:28:34,02,10,1, 11.8,1,1, 8.868, 10603.282, 274.006, 52616.268 21/06/16,05:28:34,03,10,1, 11.8,1,1, 8.868, 10603.304, 273.976, 52616.265 21/06/16,05:28:34,04,10,1, 11.8,1,1, 8.868, 10603.304, 273.982, 52616.278 21/06/16,05:28:34,05,10,1, 11.8,1,1, 8.868, 10603.264, 274.009, 52616.283 21/06/16,05:28:34,06,10,1, 11.8,1,1, 8.868, 10603.286, 273.967, 52616.247 21/06/16,05:28:34,07,10,1, 11.8,1,1, 8.868, 10603.314, 273.987, 52616.282 21/06/16,05:28:34,08,10,1, 11.8,1,1, 8.868, 10603.322, 273.974, 52616.243 21/06/16,05:28:34,09,10,1, 11.8,1,1, 8.868, 10603.328, 273.955, 52616.345 21/06/16,05:28:34,10,10,1, 11.8,1,1, 8.868, 10603.308, 273.961, 52616.256 21/06/16,05:28:34,11,10,1, 11.8,1,1, 8.868, 10603.306, 273.963, 52616.231 21/06/16,05:28:34,12,10,1, 11.8,1,1, 8.868, 10603.332, 273.947, 52616.231 21/06/16,05:28:34,13,10,1, 11.8,1,1, 8.868, 10603.318, 273.957, 52616.246 21/06/16,05:28:34,14,10,1, 11.8,1,1, 8.868, 10603.331, 273.941, 52616.268 21/06/16,05:28:34,15,10,1, 11.8,1,1, 8.868, 10603.336, 273.949, 52616.266 21/06/16,05:28:34,16,10,1, 11.8,1,1, 8.868, 10603.318, 273.961, 52616.272 21/06/16,05:28:34,17,10,1, 11.8,1,1, 8.868, 10603.329, 273.921, 52616.279 21/06/16,05:28:34,18,10,1, 11.8,1,1, 8.868, 10603.347, 273.918, 52616.271 21/06/16,05:28:34,19,10,1, 11.8,1,1, 8.868, 10603.324, 273.904, 52616.261 21/06/16,05:28:35,00,10,1, 11.9,1,1, 8.869, 10603.322, 273.904, 52616.261 21/06/16,05:28:35,01,10,1, 11.9,1,1, 8.869, 10603.335, 273.884, 52616.246 21/06/16,05:28:35,02,10,1, 11.9,1,1, 8.869, 10603.331, 273.902, 52616.299 21/06/16,05:28:35,03,10,1, 11.9,1,1, 8.869, 10603.326, 273.899, 52616.300 21/06/16,05:28:35,04,10,1, 11.9,1,1, 8.869, 10603.347, 273.886, 52616.263 21/06/16,05:28:35,05,10,1, 11.9,1,1, 8.869, 10603.342, 273.871, 52616.255 21/06/16,05:28:35,06,10,1, 11.9,1,1, 8.869, 10603.345, 273.905, 52616.327 21/06/16,05:28:35,07,10,1, 11.9,1,1, 8.869, 10603.341, 273.879, 52616.282 21/06/16,05:28:35,08,10,1, 11.9,1,1, 8.869, 10603.356, 273.906, 52616.291 21/06/16,05:28:35,09,10,1, 11.9,1,1, 8.869, 10603.351, 273.884, 52616.312 21/06/16,05:28:35,10,10,1, 11.9,1,1, 8.869, 10603.362, 273.887, 52616.268 21/06/16,05:28:35,11,10,1, 11.9,1,1, 8.869, 10603.357, 273.899, 52616.292 21/06/16,05:28:35,12,10,1, 11.9,1,1, 8.869, 10603.373, 273.900, 52616.334 21/06/16,05:28:35,13,10,1, 11.9,1,1, 8.869, 10603.382, 273.883, 52616.274 21/06/16,05:28:35,14,10,1, 11.9,1,1, 8.869, 10603.356, 273.916, 52616.275 21/06/16,05:28:35,15,10,1, 11.9,1,1, 8.869, 10603.374, 273.894, 52616.304 21/06/16,05:28:35,16,10,1, 11.9,1,1, 8.869, 10603.371, 273.883, 52616.312 21/06/16,05:28:35,17,10,1, 11.9,1,1, 8.869, 10603.385, 273.879, 52616.301 21/06/16,05:28:35,18,10,1, 11.9,1,1, 8.869, 10603.366, 273.898, 52616.291 21/06/16,05:28:35,19,10,1, 11.9,1,1, 8.869, 10603.395, 273.879, 52616.263 21/06/16,05:28:36,00,10,1, 11.9,1,1, 8.865, 10603.389, 273.879, 52616.263 21/06/16,05:28:36,01,10,1, 11.9,1,1, 8.865, 10603.378, 273.856, 52616.294 21/06/16,05:28:36,02,10,1, 11.9,1,1, 8.865, 10603.384, 273.896, 52616.338 21/06/16,05:28:36,03,10,1, 11.9,1,1, 8.865, 10603.392, 273.865, 52616.306 21/06/16,05:28:36,04,10,1, 11.9,1,1, 8.865, 10603.380, 273.872, 52616.274 21/06/16,05:28:36,05,10,1, 11.9,1,1, 8.865, 10603.363, 273.861, 52616.351 21/06/16,05:28:36,06,10,1, 11.9,1,1, 8.865, 10603.360, 273.823, 52616.144 21/06/16,05:28:36,07,10,1, 11.9,1,1, 8.865, 10603.337, 273.864, 52616.305 21/06/16,05:28:36,08,10,1, 11.9,1,1, 8.865, 10603.381, 273.854, 52616.363 21/06/16,05:28:36,09,10,1, 11.9,1,1, 8.865, 10603.370, 273.824, 52616.376 21/06/16,05:28:36,10,10,1, 11.9,1,1, 8.865, 10603.397, 273.827, 52616.319 21/06/16,05:28:36,11,10,1, 11.9,1,1, 8.865, 10603.379, 273.823, 52616.255 21/06/16,05:28:36,12,10,1, 11.9,1,1, 8.865, 10603.362, 273.848, 52616.464 21/06/16,05:28:36,13,10,1, 11.9,1,1, 8.865, 10603.385, 273.799, 52616.251 21/06/16,05:28:36,14,10,1, 11.9,1,1, 8.865, 10603.366, 273.827, 52616.320 21/06/16,05:28:36,15,10,1, 11.9,1,1, 8.865, 10603.381, 273.789, 52616.315 21/06/16,05:28:36,16,10,1, 11.9,1,1, 8.865, 10603.374, 273.797, 52616.267 21/06/16,05:28:36,17,10,1, 11.9,1,1, 8.865, 10603.370, 273.796, 52616.309 21/06/16,05:28:36,18,10,1, 11.9,1,1, 8.865, 10603.342, 273.786, 52616.289 21/06/16,05:28:36,19,10,1, 11.9,1,1, 8.865, 10603.368, 273.806, 52616.323 21/06/16,05:28:37,00,10,1, 11.9,1,1, 8.870, 10603.364, 273.806, 52616.323 21/06/16,05:28:37,01,10,1, 11.9,1,1, 8.870, 10603.340, 273.778, 52616.292 21/06/16,05:28:37,02,10,1, 11.9,1,1, 8.870, 10603.357, 273.795, 52616.320 21/06/16,05:28:37,03,10,1, 11.9,1,1, 8.870, 10603.352, 273.793, 52616.311 21/06/16,05:28:37,04,10,1, 11.9,1,1, 8.870, 10603.361, 273.750, 52616.312 21/06/16,05:28:37,05,10,1, 11.9,1,1, 8.870, 10603.347, 273.762, 52616.300 21/06/16,05:28:37,06,10,1, 11.9,1,1, 8.870, 10603.375, 273.759, 52616.379 21/06/16,05:28:37,07,10,1, 11.9,1,1, 8.870, 10603.351, 273.758, 52616.357 21/06/16,05:28:37,08,10,1, 11.9,1,1, 8.870, 10603.350, 273.773, 52616.328 21/06/16,05:28:37,09,10,1, 11.9,1,1, 8.870, 10603.347, 273.756, 52616.394 21/06/16,05:28:37,10,10,1, 11.9,1,1, 8.870, 10603.343, 273.765, 52616.337 21/06/16,05:28:37,11,10,1, 11.9,1,1, 8.870, 10603.333, 273.737, 52616.303 21/06/16,05:28:37,12,10,1, 11.9,1,1, 8.870, 10603.328, 273.750, 52616.373 21/06/16,05:28:37,13,10,1, 11.9,1,1, 8.870, 10603.353, 273.759, 52616.378 21/06/16,05:28:37,14,10,1, 11.9,1,1, 8.870, 10603.319, 273.731, 52616.361 21/06/16,05:28:37,15,10,1, 11.9,1,1, 8.870, 10603.336, 273.754, 52616.355 21/06/16,05:28:37,16,10,1, 11.9,1,1, 8.870, 10603.329, 273.757, 52616.394 21/06/16,05:28:37,17,10,1, 11.9,1,1, 8.870, 10603.342, 273.762, 52616.391 21/06/16,05:28:37,18,10,1, 11.9,1,1, 8.870, 10603.342, 273.715, 52616.366 21/06/16,05:28:37,19,10,1, 11.9,1,1, 8.870, 10603.309, 273.746, 52616.392 21/06/16,05:28:38,00,10,1, 11.9,1,1, 8.870, 10603.305, 273.746, 52616.392 21/06/16,05:28:38,01,10,1, 11.9,1,1, 8.870, 10603.321, 273.735, 52616.391 21/06/16,05:28:38,02,10,1, 11.9,1,1, 8.870, 10603.306, 273.715, 52616.391 21/06/16,05:28:38,03,10,1, 11.9,1,1, 8.870, 10603.297, 273.735, 52616.366 21/06/16,05:28:38,04,10,1, 11.9,1,1, 8.870, 10603.307, 273.716, 52616.418 21/06/16,05:28:38,05,10,1, 11.9,1,1, 8.870, 10603.297, 273.757, 52616.404 21/06/16,05:28:38,06,10,1, 11.9,1,1, 8.870, 10603.293, 273.708, 52616.415 21/06/16,05:28:38,07,10,1, 11.9,1,1, 8.870, 10603.296, 273.729, 52616.418 21/06/16,05:28:38,08,10,1, 11.9,1,1, 8.870, 10603.305, 273.747, 52616.444 21/06/16,05:28:38,09,10,1, 11.9,1,1, 8.870, 10603.292, 273.739, 52616.431 21/06/16,05:28:38,10,10,1, 11.9,1,1, 8.870, 10603.285, 273.727, 52616.414 21/06/16,05:28:38,11,10,1, 11.9,1,1, 8.870, 10603.280, 273.738, 52616.422 21/06/16,05:28:38,12,10,1, 11.9,1,1, 8.870, 10603.267, 273.749, 52616.409 21/06/16,05:28:38,13,10,1, 11.9,1,1, 8.870, 10603.242, 273.718, 52616.471 21/06/16,05:28:38,14,10,1, 11.9,1,1, 8.870, 10603.258, 273.728, 52616.445 21/06/16,05:28:38,15,10,1, 11.9,1,1, 8.870, 10603.242, 273.734, 52616.396 21/06/16,05:28:38,16,10,1, 11.9,1,1, 8.870, 10603.231, 273.744, 52616.456 21/06/16,05:28:38,17,10,1, 11.9,1,1, 8.870, 10603.243, 273.740, 52616.437 21/06/16,05:28:38,18,10,1, 11.9,1,1, 8.870, 10603.218, 273.716, 52616.378 21/06/16,05:28:38,19,10,1, 11.9,1,1, 8.870, 10603.207, 273.766, 52616.659 21/06/16,05:28:39,00,10,1, 11.8,1,1, 8.867, 10603.205, 273.766, 52616.659 21/06/16,05:28:39,01,10,1, 11.8,1,1, 8.867, 10603.208, 273.739, 52616.463 21/06/16,05:28:39,02,10,1, 11.8,1,1, 8.867, 10603.184, 273.725, 52616.391 21/06/16,05:28:39,03,10,1, 11.8,1,1, 8.867, 10603.207, 273.728, 52616.447 21/06/16,05:28:39,04,10,1, 11.8,1,1, 8.867, 10603.157, 273.735, 52616.654 21/06/16,05:28:39,05,10,1, 11.8,1,1, 8.867, 10603.217, 273.717, 52616.387 21/06/16,05:28:39,06,10,1, 11.8,1,1, 8.867, 10603.178, 273.722, 52616.390 21/06/16,05:28:39,07,10,1, 11.8,1,1, 8.867, 10603.186, 273.730, 52616.489 21/06/16,05:28:39,08,10,1, 11.8,1,1, 8.867, 10603.169, 273.739, 52616.444 21/06/16,05:28:39,09,10,1, 11.8,1,1, 8.867, 10603.153, 273.738, 52616.450 21/06/16,05:28:39,10,10,1, 11.8,1,1, 8.867, 10603.144, 273.717, 52616.429 21/06/16,05:28:39,11,10,1, 11.8,1,1, 8.867, 10603.136, 273.756, 52616.424 21/06/16,05:28:39,12,10,1, 11.8,1,1, 8.867, 10603.143, 273.713, 52616.421 21/06/16,05:28:39,13,10,1, 11.8,1,1, 8.867, 10603.121, 273.724, 52616.480 21/06/16,05:28:39,14,10,1, 11.8,1,1, 8.867, 10603.114, 273.725, 52616.475 21/06/16,05:28:39,15,10,1, 11.8,1,1, 8.867, 10603.123, 273.711, 52616.457 21/06/16,05:28:39,16,10,1, 11.8,1,1, 8.867, 10603.106, 273.692, 52616.470 21/06/16,05:28:39,17,10,1, 11.8,1,1, 8.867, 10603.113, 273.718, 52616.469 21/06/16,05:28:39,18,10,1, 11.8,1,1, 8.867, 10603.079, 273.712, 52616.423 21/06/16,05:28:39,19,10,1, 11.8,1,1, 8.867, 10603.066, 273.718, 52616.495 21/06/16,05:28:40,00,10,1, 11.8,1,1, 8.868, 10603.063, 273.718, 52616.495 21/06/16,05:28:40,01,10,1, 11.8,1,1, 8.868, 10603.066, 273.726, 52616.503 21/06/16,05:28:40,02,10,1, 11.8,1,1, 8.868, 10603.053, 273.708, 52616.491 21/06/16,05:28:40,03,10,1, 11.8,1,1, 8.868, 10603.028, 273.710, 52616.471 21/06/16,05:28:40,04,10,1, 11.8,1,1, 8.868, 10603.033, 273.704, 52616.453 21/06/16,05:28:40,05,10,1, 11.8,1,1, 8.868, 10603.045, 273.697, 52616.469 21/06/16,05:28:40,06,10,1, 11.8,1,1, 8.868, 10602.999, 273.703, 52616.453 21/06/16,05:28:40,07,10,1, 11.8,1,1, 8.868, 10603.013, 273.711, 52616.503 21/06/16,05:28:40,08,10,1, 11.8,1,1, 8.868, 10603.006, 273.723, 52616.512 21/06/16,05:28:40,09,10,1, 11.8,1,1, 8.868, 10602.993, 273.738, 52616.508 21/06/16,05:28:40,10,10,1, 11.8,1,1, 8.868, 10603.000, 273.709, 52616.556 21/06/16,05:28:40,11,10,1, 11.8,1,1, 8.868, 10602.936, 273.711, 52616.577 21/06/16,05:28:40,12,10,1, 11.8,1,1, 8.868, 10602.987, 273.714, 52616.515 21/06/16,05:28:40,13,10,1, 11.8,1,1, 8.868, 10602.972, 273.672, 52616.472 21/06/16,05:28:40,14,10,1, 11.8,1,1, 8.868, 10602.958, 273.682, 52616.515 21/06/16,05:28:40,15,10,1, 11.8,1,1, 8.868, 10602.939, 273.705, 52616.490 21/06/16,05:28:40,16,10,1, 11.8,1,1, 8.868, 10602.899, 273.714, 52616.519 21/06/16,05:28:40,17,10,1, 11.8,1,1, 8.868, 10602.916, 273.697, 52616.509 21/06/16,05:28:40,18,10,1, 11.8,1,1, 8.868, 10602.919, 273.671, 52616.490 21/06/16,05:28:40,19,10,1, 11.8,1,1, 8.868, 10602.900, 273.686, 52616.493 21/06/16,05:28:41,00,10,1, 11.9,1,1, 8.867, 10602.896, 273.686, 52616.493 21/06/16,05:28:41,01,10,1, 11.9,1,1, 8.867, 10602.875, 273.666, 52616.509 21/06/16,05:28:41,02,10,1, 11.9,1,1, 8.867, 10602.843, 273.676, 52616.501 21/06/16,05:28:41,03,10,1, 11.9,1,1, 8.867, 10602.841, 273.678, 52616.525 21/06/16,05:28:41,04,10,1, 11.9,1,1, 8.867, 10602.864, 273.694, 52616.519 21/06/16,05:28:41,05,10,1, 11.9,1,1, 8.867, 10602.841, 273.674, 52616.543 21/06/16,05:28:41,06,10,1, 11.9,1,1, 8.867, 10602.825, 273.679, 52616.526 21/06/16,05:28:41,07,10,1, 11.9,1,1, 8.867, 10602.847, 273.680, 52616.543 21/06/16,05:28:41,08,10,1, 11.9,1,1, 8.867, 10602.815, 273.691, 52616.498 21/06/16,05:28:41,09,10,1, 11.9,1,1, 8.867, 10602.820, 273.670, 52616.491 21/06/16,05:28:41,10,10,1, 11.9,1,1, 8.867, 10602.808, 273.647, 52616.505 21/06/16,05:28:41,11,10,1, 11.9,1,1, 8.867, 10602.788, 273.687, 52616.488 21/06/16,05:28:41,12,10,1, 11.9,1,1, 8.867, 10602.768, 273.688, 52616.529 21/06/16,05:28:41,13,10,1, 11.9,1,1, 8.867, 10602.775, 273.655, 52616.507 21/06/16,05:28:41,14,10,1, 11.9,1,1, 8.867, 10602.770, 273.689, 52616.560 21/06/16,05:28:41,15,10,1, 11.9,1,1, 8.867, 10602.791, 273.653, 52616.517 21/06/16,05:28:41,16,10,1, 11.9,1,1, 8.867, 10602.766, 273.651, 52616.573 21/06/16,05:28:41,17,10,1, 11.9,1,1, 8.867, 10602.726, 273.664, 52616.535 21/06/16,05:28:41,18,10,1, 11.9,1,1, 8.867, 10602.737, 273.675, 52616.526 21/06/16,05:28:41,19,10,1, 11.9,1,1, 8.867, 10602.741, 273.658, 52616.523 21/06/16,05:28:42,00,10,1, 11.9,1,1, 8.868, 10602.738, 273.658, 52616.523 21/06/16,05:28:42,01,10,1, 11.9,1,1, 8.868, 10602.714, 273.656, 52616.472 21/06/16,05:28:42,02,10,1, 11.9,1,1, 8.868, 10602.707, 273.686, 52616.560 21/06/16,05:28:42,03,10,1, 11.9,1,1, 8.868, 10602.700, 273.684, 52616.507 21/06/16,05:28:42,04,10,1, 11.9,1,1, 8.868, 10602.701, 273.690, 52616.536 21/06/16,05:28:42,05,10,1, 11.9,1,1, 8.868, 10602.688, 273.663, 52616.549 21/06/16,05:28:42,06,10,1, 11.9,1,1, 8.868, 10602.695, 273.689, 52616.614 21/06/16,05:28:42,07,10,1, 11.9,1,1, 8.868, 10602.702, 273.697, 52616.563 21/06/16,05:28:42,08,10,1, 11.9,1,1, 8.868, 10602.666, 273.672, 52616.549 21/06/16,05:28:42,09,10,1, 11.9,1,1, 8.868, 10602.652, 273.693, 52616.532 21/06/16,05:28:42,10,10,1, 11.9,1,1, 8.868, 10602.661, 273.689, 52616.546 21/06/16,05:28:42,11,10,1, 11.9,1,1, 8.868, 10602.656, 273.681, 52616.531 21/06/16,05:28:42,12,10,1, 11.9,1,1, 8.868, 10602.642, 273.724, 52616.534 21/06/16,05:28:42,13,10,1, 11.9,1,1, 8.868, 10602.623, 273.684, 52616.513 21/06/16,05:28:42,14,10,1, 11.9,1,1, 8.868, 10602.604, 273.711, 52616.539 21/06/16,05:28:42,15,10,1, 11.9,1,1, 8.868, 10602.597, 273.714, 52616.506 21/06/16,05:28:42,16,10,1, 11.9,1,1, 8.868, 10602.605, 273.707, 52616.568 21/06/16,05:28:42,17,10,1, 11.9,1,1, 8.868, 10602.569, 273.685, 52616.519 21/06/16,05:28:42,18,10,1, 11.9,1,1, 8.868, 10602.650, 273.702, 52616.457 21/06/16,05:28:42,19,10,1, 11.9,1,1, 8.868, 10602.555, 273.686, 52616.560 21/06/16,05:28:43,00,10,1, 11.9,1,1, 8.868, 10602.554, 273.686, 52616.560 21/06/16,05:28:43,01,10,1, 11.9,1,1, 8.868, 10602.564, 273.712, 52616.586 21/06/16,05:28:43,02,10,1, 11.9,1,1, 8.868, 10602.569, 273.702, 52616.574 21/06/16,05:28:43,03,10,1, 11.9,1,1, 8.868, 10602.558, 273.704, 52616.544 21/06/16,05:28:43,04,10,1, 11.9,1,1, 8.868, 10602.549, 273.690, 52616.552 21/06/16,05:28:43,05,10,1, 11.9,1,1, 8.868, 10602.505, 273.708, 52616.614 21/06/16,05:28:43,06,10,1, 11.9,1,1, 8.868, 10602.517, 273.689, 52616.631 21/06/16,05:28:43,07,10,1, 11.9,1,1, 8.868, 10602.503, 273.722, 52616.590 21/06/16,05:28:43,08,10,1, 11.9,1,1, 8.868, 10602.479, 273.691, 52616.576 21/06/16,05:28:43,09,10,1, 11.9,1,1, 8.868, 10602.507, 273.686, 52616.618 21/06/16,05:28:43,10,10,1, 11.9,1,1, 8.868, 10602.512, 273.695, 52616.602 21/06/16,05:28:43,11,10,1, 11.9,1,1, 8.868, 10602.478, 273.704, 52616.582 21/06/16,05:28:43,12,10,1, 11.9,1,1, 8.868, 10602.468, 273.686, 52616.618 21/06/16,05:28:43,13,10,1, 11.9,1,1, 8.868, 10602.475, 273.713, 52616.607 21/06/16,05:28:43,14,10,1, 11.9,1,1, 8.868, 10602.413, 273.699, 52616.634 21/06/16,05:28:43,15,10,1, 11.9,1,1, 8.868, 10602.459, 273.699, 52616.611 21/06/16,05:28:43,16,10,1, 11.9,1,1, 8.868, 10602.419, 273.710, 52616.607 21/06/16,05:28:43,17,10,1, 11.9,1,1, 8.868, 10602.417, 273.685, 52616.577 21/06/16,05:28:43,18,10,1, 11.9,1,1, 8.868, 10602.409, 273.682, 52616.596 21/06/16,05:28:43,19,10,1, 11.9,1,1, 8.868, 10602.403, 273.674, 52616.610 21/06/16,05:28:44,00,10,1, 11.8,1,1, 8.869, 10602.396, 273.674, 52616.610 21/06/16,05:28:44,01,10,1, 11.8,1,1, 8.869, 10602.411, 273.710, 52616.607 21/06/16,05:28:44,02,10,1, 11.8,1,1, 8.869, 10602.375, 273.680, 52616.620 21/06/16,05:28:44,03,10,1, 11.8,1,1, 8.869, 10602.353, 273.696, 52616.572 21/06/16,05:28:44,04,10,1, 11.8,1,1, 8.869, 10602.355, 273.681, 52616.617 21/06/16,05:28:44,05,10,1, 11.8,1,1, 8.869, 10602.358, 273.692, 52616.475 21/06/16,05:28:44,06,10,1, 11.8,1,1, 8.869, 10602.308, 273.689, 52616.694 21/06/16,05:28:44,07,10,1, 11.8,1,1, 8.869, 10602.330, 273.718, 52616.661 21/06/16,05:28:44,08,10,1, 11.8,1,1, 8.869, 10602.310, 273.719, 52616.633 21/06/16,05:28:44,09,10,1, 11.8,1,1, 8.869, 10602.307, 273.721, 52616.633 21/06/16,05:28:44,10,10,1, 11.8,1,1, 8.869, 10602.291, 273.713, 52616.664 21/06/16,05:28:44,11,10,1, 11.8,1,1, 8.869, 10602.292, 273.737, 52616.617 21/06/16,05:28:44,12,10,1, 11.8,1,1, 8.869, 10602.286, 273.699, 52616.634 21/06/16,05:28:44,13,10,1, 11.8,1,1, 8.869, 10602.270, 273.738, 52616.639 21/06/16,05:28:44,14,10,1, 11.8,1,1, 8.869, 10602.253, 273.699, 52616.646 21/06/16,05:28:44,15,10,1, 11.8,1,1, 8.869, 10602.254, 273.737, 52616.668 21/06/16,05:28:44,16,10,1, 11.8,1,1, 8.869, 10602.244, 273.730, 52616.514 21/06/16,05:28:44,17,10,1, 11.8,1,1, 8.869, 10602.235, 273.733, 52616.651 21/06/16,05:28:44,18,10,1, 11.8,1,1, 8.869, 10602.253, 273.715, 52616.604 21/06/16,05:28:44,19,10,1, 11.8,1,1, 8.869, 10602.250, 273.732, 52616.669 21/06/16,05:28:45,00,10,1, 11.9,1,1, 8.872, 10602.245, 273.732, 52616.669 21/06/16,05:28:45,01,10,1, 11.9,1,1, 8.872, 10602.209, 273.774, 52616.688 21/06/16,05:28:45,02,10,1, 11.9,1,1, 8.872, 10602.214, 273.744, 52616.668 21/06/16,05:28:45,03,10,1, 11.9,1,1, 8.872, 10602.179, 273.763, 52616.718 21/06/16,05:28:45,04,10,1, 11.9,1,1, 8.872, 10602.179, 273.739, 52616.656 21/06/16,05:28:45,05,10,1, 11.9,1,1, 8.872, 10602.198, 273.749, 52616.518 21/06/16,05:28:45,06,10,1, 11.9,1,1, 8.872, 10602.174, 273.752, 52616.732 21/06/16,05:28:45,07,10,1, 11.9,1,1, 8.872, 10602.188, 273.763, 52616.696 21/06/16,05:28:45,08,10,1, 11.9,1,1, 8.872, 10602.139, 273.757, 52616.720 21/06/16,05:28:45,09,10,1, 11.9,1,1, 8.872, 10602.134, 273.745, 52616.730 21/06/16,05:28:45,10,10,1, 11.9,1,1, 8.872, 10602.135, 273.767, 52616.664 21/06/16,05:28:45,11,10,1, 11.9,1,1, 8.872, 10602.122, 273.768, 52616.697 21/06/16,05:28:45,12,10,1, 11.9,1,1, 8.872, 10602.083, 273.755, 52616.684 21/06/16,05:28:45,13,10,1, 11.9,1,1, 8.872, 10602.105, 273.749, 52616.736 21/06/16,05:28:45,14,10,1, 11.9,1,1, 8.872, 10602.083, 273.754, 52616.719 21/06/16,05:28:45,15,10,1, 11.9,1,1, 8.872, 10602.064, 273.777, 52616.719 21/06/16,05:28:45,16,10,1, 11.9,1,1, 8.872, 10602.037, 273.738, 52616.701 21/06/16,05:28:45,17,10,1, 11.9,1,1, 8.872, 10602.037, 273.775, 52616.716 21/06/16,05:28:45,18,10,1, 11.9,1,1, 8.872, 10602.062, 273.743, 52616.689 21/06/16,05:28:45,19,10,1, 11.9,1,1, 8.872, 10602.033, 273.749, 52616.708 21/06/16,05:28:46,00,10,1, 11.9,1,1, 8.867, 10602.028, 273.749, 52616.708 21/06/16,05:28:46,01,10,1, 11.9,1,1, 8.867, 10601.997, 273.762, 52616.720 21/06/16,05:28:46,02,10,1, 11.9,1,1, 8.867, 10602.011, 273.760, 52616.725 21/06/16,05:28:46,03,10,1, 11.9,1,1, 8.867, 10601.981, 273.746, 52616.748 21/06/16,05:28:46,04,10,1, 11.9,1,1, 8.867, 10601.995, 273.789, 52616.735 21/06/16,05:28:46,05,10,1, 11.9,1,1, 8.867, 10601.960, 273.783, 52616.740 21/06/16,05:28:46,06,10,1, 11.9,1,1, 8.867, 10601.942, 273.759, 52616.683 21/06/16,05:28:46,07,10,1, 11.9,1,1, 8.867, 10601.921, 273.781, 52616.714 21/06/16,05:28:46,08,10,1, 11.9,1,1, 8.867, 10601.945, 273.780, 52616.723 21/06/16,05:28:46,09,10,1, 11.9,1,1, 8.867, 10601.919, 273.781, 52616.746 21/06/16,05:28:46,10,10,1, 11.9,1,1, 8.867, 10601.900, 273.790, 52616.684 21/06/16,05:28:46,11,10,1, 11.9,1,1, 8.867, 10601.907, 273.775, 52616.711 21/06/16,05:28:46,12,10,1, 11.9,1,1, 8.867, 10601.891, 273.802, 52616.718 21/06/16,05:28:46,13,10,1, 11.9,1,1, 8.867, 10601.883, 273.807, 52616.697 21/06/16,05:28:46,14,10,1, 11.9,1,1, 8.867, 10601.846, 273.781, 52616.695 21/06/16,05:28:46,15,10,1, 11.9,1,1, 8.867, 10601.846, 273.800, 52616.730 21/06/16,05:28:46,16,10,1, 11.9,1,1, 8.867, 10601.833, 273.807, 52616.735 21/06/16,05:28:46,17,10,1, 11.9,1,1, 8.867, 10601.832, 273.784, 52616.713 21/06/16,05:28:46,18,10,1, 11.9,1,1, 8.867, 10601.812, 273.778, 52616.690 21/06/16,05:28:46,19,10,1, 11.9,1,1, 8.867, 10601.812, 273.781, 52616.737 21/06/16,05:28:47,00,10,1, 11.9,1,1, 8.869, 10601.811, 273.781, 52616.737 21/06/16,05:28:47,01,10,1, 11.9,1,1, 8.869, 10601.780, 273.795, 52616.768 21/06/16,05:28:47,02,10,1, 11.9,1,1, 8.869, 10601.763, 273.779, 52616.746 21/06/16,05:28:47,03,10,1, 11.9,1,1, 8.869, 10601.771, 273.768, 52616.743 21/06/16,05:28:47,04,10,1, 11.9,1,1, 8.869, 10601.754, 273.791, 52616.703 21/06/16,05:28:47,05,10,1, 11.9,1,1, 8.869, 10601.738, 273.756, 52616.727 21/06/16,05:28:47,06,10,1, 11.9,1,1, 8.869, 10601.745, 273.768, 52616.757 21/06/16,05:28:47,07,10,1, 11.9,1,1, 8.869, 10601.731, 273.809, 52616.777 21/06/16,05:28:47,08,10,1, 11.9,1,1, 8.869, 10601.718, 273.799, 52616.722 21/06/16,05:28:47,09,10,1, 11.9,1,1, 8.869, 10601.698, 273.773, 52616.743 21/06/16,05:28:47,10,10,1, 11.9,1,1, 8.869, 10601.700, 273.765, 52616.702 21/06/16,05:28:47,11,10,1, 11.9,1,1, 8.869, 10601.663, 273.778, 52616.711 21/06/16,05:28:47,12,10,1, 11.9,1,1, 8.869, 10601.683, 273.782, 52616.766 21/06/16,05:28:47,13,10,1, 11.9,1,1, 8.869, 10601.648, 273.754, 52616.746 21/06/16,05:28:47,14,10,1, 11.9,1,1, 8.869, 10601.647, 273.797, 52616.716 21/06/16,05:28:47,15,10,1, 11.9,1,1, 8.869, 10601.623, 273.760, 52616.724 21/06/16,05:28:47,16,10,1, 11.9,1,1, 8.869, 10601.601, 273.779, 52616.713 21/06/16,05:28:47,17,10,1, 11.9,1,1, 8.869, 10601.621, 273.757, 52616.731 21/06/16,05:28:47,18,10,1, 11.9,1,1, 8.869, 10601.603, 273.771, 52616.748 21/06/16,05:28:47,19,10,1, 11.9,1,1, 8.869, 10601.597, 273.773, 52616.726 21/06/16,05:28:48,00,10,1, 11.9,1,1, 8.868, 10601.594, 273.773, 52616.726 21/06/16,05:28:48,01,10,1, 11.9,1,1, 8.868, 10601.573, 273.767, 52616.696 21/06/16,05:28:48,02,10,1, 11.9,1,1, 8.868, 10601.545, 273.788, 52616.727 21/06/16,05:28:48,03,10,1, 11.9,1,1, 8.868, 10601.531, 273.756, 52616.673 21/06/16,05:28:48,04,10,1, 11.9,1,1, 8.868, 10601.557, 273.770, 52616.749 21/06/16,05:28:48,05,10,1, 11.9,1,1, 8.868, 10601.538, 273.767, 52616.726 21/06/16,05:28:48,06,10,1, 11.9,1,1, 8.868, 10601.526, 273.787, 52616.729 21/06/16,05:28:48,07,10,1, 11.9,1,1, 8.868, 10601.496, 273.780, 52616.769 21/06/16,05:28:48,08,10,1, 11.9,1,1, 8.868, 10601.498, 273.753, 52616.723 21/06/16,05:28:48,09,10,1, 11.9,1,1, 8.868, 10601.488, 273.783, 52616.714 21/06/16,05:28:48,10,10,1, 11.9,1,1, 8.868, 10601.491, 273.777, 52616.760 21/06/16,05:28:48,11,10,1, 11.9,1,1, 8.868, 10601.459, 273.767, 52616.668 21/06/16,05:28:48,12,10,1, 11.9,1,1, 8.868, 10601.433, 273.801, 52616.745 21/06/16,05:28:48,13,10,1, 11.9,1,1, 8.868, 10601.437, 273.777, 52616.744 21/06/16,05:28:48,14,10,1, 11.9,1,1, 8.868, 10601.423, 273.796, 52616.723 21/06/16,05:28:48,15,10,1, 11.9,1,1, 8.868, 10601.411, 273.768, 52616.757 21/06/16,05:28:48,16,10,1, 11.9,1,1, 8.868, 10601.394, 273.805, 52616.725 21/06/16,05:28:48,17,10,1, 11.9,1,1, 8.868, 10601.377, 273.770, 52616.735 21/06/16,05:28:48,18,10,1, 11.9,1,1, 8.868, 10601.415, 273.786, 52616.623 21/06/16,05:28:48,19,10,1, 11.9,1,1, 8.868, 10601.330, 273.757, 52616.772 21/06/16,05:28:49,00,10,1, 11.8,1,1, 8.869, 10601.327, 273.757, 52616.772 21/06/16,05:28:49,01,10,1, 11.8,1,1, 8.869, 10601.333, 273.791, 52616.750 21/06/16,05:28:49,02,10,1, 11.8,1,1, 8.869, 10601.354, 273.813, 52616.749 21/06/16,05:28:49,03,10,1, 11.8,1,1, 8.869, 10601.323, 273.769, 52616.651 21/06/16,05:28:49,04,10,1, 11.8,1,1, 8.869, 10601.320, 273.788, 52616.822 21/06/16,05:28:49,05,10,1, 11.8,1,1, 8.869, 10601.295, 273.765, 52616.829 21/06/16,05:28:49,06,10,1, 11.8,1,1, 8.869, 10601.275, 273.787, 52616.823 21/06/16,05:28:49,07,10,1, 11.8,1,1, 8.869, 10601.264, 273.769, 52616.795 21/06/16,05:28:49,08,10,1, 11.8,1,1, 8.869, 10601.272, 273.795, 52616.740 21/06/16,05:28:49,09,10,1, 11.8,1,1, 8.869, 10601.267, 273.781, 52616.764 21/06/16,05:28:49,10,10,1, 11.8,1,1, 8.869, 10601.244, 273.771, 52616.758 21/06/16,05:28:49,11,10,1, 11.8,1,1, 8.869, 10601.223, 273.757, 52616.757 21/06/16,05:28:49,12,10,1, 11.8,1,1, 8.869, 10601.229, 273.770, 52616.769 21/06/16,05:28:49,13,10,1, 11.8,1,1, 8.869, 10601.203, 273.761, 52616.759 21/06/16,05:28:49,14,10,1, 11.8,1,1, 8.869, 10601.208, 273.754, 52616.781 21/06/16,05:28:49,15,10,1, 11.8,1,1, 8.869, 10601.201, 273.772, 52616.771 21/06/16,05:28:49,16,10,1, 11.8,1,1, 8.869, 10601.177, 273.762, 52616.759 21/06/16,05:28:49,17,10,1, 11.8,1,1, 8.869, 10601.158, 273.762, 52616.774 21/06/16,05:28:49,18,10,1, 11.8,1,1, 8.869, 10601.168, 273.760, 52616.782 21/06/16,05:28:49,19,10,1, 11.8,1,1, 8.869, 10601.171, 273.744, 52616.758 21/06/16,05:28:50,00,10,1, 11.9,1,1, 8.869, 10601.169, 273.744, 52616.758 21/06/16,05:28:50,01,10,1, 11.9,1,1, 8.869, 10601.150, 273.728, 52616.768 21/06/16,05:28:50,02,10,1, 11.9,1,1, 8.869, 10601.134, 273.741, 52616.765 21/06/16,05:28:50,03,10,1, 11.9,1,1, 8.869, 10601.084, 273.728, 52616.748 21/06/16,05:28:50,04,10,1, 11.9,1,1, 8.869, 10601.066, 273.715, 52616.781 21/06/16,05:28:50,05,10,1, 11.9,1,1, 8.869, 10601.090, 273.703, 52616.759 21/06/16,05:28:50,06,10,1, 11.9,1,1, 8.869, 10601.062, 273.685, 52616.762 21/06/16,05:28:50,07,10,1, 11.9,1,1, 8.869, 10601.058, 273.699, 52616.766 21/06/16,05:28:50,08,10,1, 11.9,1,1, 8.869, 10601.039, 273.719, 52616.753 21/06/16,05:28:50,09,10,1, 11.9,1,1, 8.869, 10601.038, 273.698, 52616.765 21/06/16,05:28:50,10,10,1, 11.9,1,1, 8.869, 10601.018, 273.668, 52616.774 21/06/16,05:28:50,11,10,1, 11.9,1,1, 8.869, 10601.008, 273.694, 52616.761 21/06/16,05:28:50,12,10,1, 11.9,1,1, 8.869, 10601.003, 273.682, 52616.753 21/06/16,05:28:50,13,10,1, 11.9,1,1, 8.869, 10600.988, 273.693, 52616.782 21/06/16,05:28:50,14,10,1, 11.9,1,1, 8.869, 10600.961, 273.668, 52616.726 21/06/16,05:28:50,15,10,1, 11.9,1,1, 8.869, 10600.954, 273.665, 52616.729 21/06/16,05:28:50,16,10,1, 11.9,1,1, 8.869, 10600.970, 273.655, 52616.732 21/06/16,05:28:50,17,10,1, 11.9,1,1, 8.869, 10600.910, 273.687, 52616.752 21/06/16,05:28:50,18,10,1, 11.9,1,1, 8.869, 10600.932, 273.662, 52616.783 21/06/16,05:28:50,19,10,1, 11.9,1,1, 8.869, 10600.909, 273.664, 52616.720 21/06/16,05:28:51,00,10,1, 11.9,1,1, 8.870, 10600.902, 273.664, 52616.720 21/06/16,05:28:51,01,10,1, 11.9,1,1, 8.870, 10600.907, 273.657, 52616.726 21/06/16,05:28:51,02,10,1, 11.9,1,1, 8.870, 10600.871, 273.666, 52616.765 21/06/16,05:28:51,03,10,1, 11.9,1,1, 8.870, 10600.884, 273.682, 52616.787 21/06/16,05:28:51,04,10,1, 11.9,1,1, 8.870, 10600.850, 273.658, 52616.708 21/06/16,05:28:51,05,10,1, 11.9,1,1, 8.870, 10600.846, 273.648, 52616.701 21/06/16,05:28:51,06,10,1, 11.9,1,1, 8.870, 10600.838, 273.648, 52616.703 21/06/16,05:28:51,07,10,1, 11.9,1,1, 8.870, 10600.846, 273.671, 52616.704 21/06/16,05:28:51,08,10,1, 11.9,1,1, 8.870, 10600.833, 273.606, 52616.691 21/06/16,05:28:51,09,10,1, 11.9,1,1, 8.870, 10600.810, 273.672, 52616.716 21/06/16,05:28:51,10,10,1, 11.9,1,1, 8.870, 10600.817, 273.622, 52616.719 21/06/16,05:28:51,11,10,1, 11.9,1,1, 8.870, 10600.790, 273.631, 52616.672 21/06/16,05:28:51,12,10,1, 11.9,1,1, 8.870, 10600.802, 273.635, 52616.697 21/06/16,05:28:51,13,10,1, 11.9,1,1, 8.870, 10600.759, 273.640, 52616.648 21/06/16,05:28:51,14,10,1, 11.9,1,1, 8.870, 10600.778, 273.603, 52616.696 21/06/16,05:28:51,15,10,1, 11.9,1,1, 8.870, 10600.755, 273.617, 52616.657 21/06/16,05:28:51,16,10,1, 11.9,1,1, 8.870, 10600.729, 273.612, 52616.656 21/06/16,05:28:51,17,10,1, 11.9,1,1, 8.870, 10600.717, 273.635, 52616.684 21/06/16,05:28:51,18,10,1, 11.9,1,1, 8.870, 10600.698, 273.608, 52616.675 21/06/16,05:28:51,19,10,1, 11.9,1,1, 8.870, 10600.722, 273.652, 52616.666 21/06/16,05:28:52,00,10,1, 11.9,1,1, 8.868, 10600.718, 273.652, 52616.666 21/06/16,05:28:52,01,10,1, 11.9,1,1, 8.868, 10600.684, 273.668, 52616.673 21/06/16,05:28:52,02,10,1, 11.9,1,1, 8.868, 10600.679, 273.612, 52616.667 21/06/16,05:28:52,03,10,1, 11.9,1,1, 8.868, 10600.681, 273.617, 52616.660 21/06/16,05:28:52,04,10,1, 11.9,1,1, 8.868, 10600.644, 273.601, 52616.679 21/06/16,05:28:52,05,10,1, 11.9,1,1, 8.868, 10600.649, 273.629, 52616.706 21/06/16,05:28:52,06,10,1, 11.9,1,1, 8.868, 10600.645, 273.599, 52616.675 21/06/16,05:28:52,07,10,1, 11.9,1,1, 8.868, 10600.652, 273.643, 52616.700 21/06/16,05:28:52,08,10,1, 11.9,1,1, 8.868, 10600.602, 273.609, 52616.653 21/06/16,05:28:52,09,10,1, 11.9,1,1, 8.868, 10600.604, 273.603, 52616.695 21/06/16,05:28:52,10,10,1, 11.9,1,1, 8.868, 10600.571, 273.614, 52616.653 21/06/16,05:28:52,11,10,1, 11.9,1,1, 8.868, 10600.548, 273.644, 52616.942 21/06/16,05:28:52,12,10,1, 11.9,1,1, 8.868, 10600.579, 273.620, 52616.712 21/06/16,05:28:52,13,10,1, 11.9,1,1, 8.868, 10600.572, 273.597, 52616.688 21/06/16,05:28:52,14,10,1, 11.9,1,1, 8.868, 10600.535, 273.592, 52616.653 21/06/16,05:28:52,15,10,1, 11.9,1,1, 8.868, 10600.552, 273.600, 52616.660 21/06/16,05:28:52,16,10,1, 11.9,1,1, 8.868, 10600.533, 273.586, 52616.582 21/06/16,05:28:52,17,10,1, 11.9,1,1, 8.868, 10600.492, 273.606, 52616.775 21/06/16,05:28:52,18,10,1, 11.9,1,1, 8.868, 10600.522, 273.598, 52616.649 21/06/16,05:28:52,19,10,1, 11.9,1,1, 8.868, 10600.524, 273.618, 52616.640 21/06/16,05:28:53,00,10,1, 11.8,1,1, 8.870, 10600.518, 273.618, 52616.640 21/06/16,05:28:53,01,10,1, 11.8,1,1, 8.870, 10600.492, 273.579, 52616.631 21/06/16,05:28:53,02,10,1, 11.8,1,1, 8.870, 10600.489, 273.570, 52616.617 21/06/16,05:28:53,03,10,1, 11.8,1,1, 8.870, 10600.477, 273.569, 52616.656 21/06/16,05:28:53,04,10,1, 11.8,1,1, 8.870, 10600.470, 273.506, 52616.602 21/06/16,05:28:53,05,10,1, 11.8,1,1, 8.870, 10600.466, 273.548, 52616.628 21/06/16,05:28:53,06,10,1, 11.8,1,1, 8.870, 10600.437, 273.536, 52616.616 21/06/16,05:28:53,07,10,1, 11.8,1,1, 8.870, 10600.452, 273.555, 52616.648 21/06/16,05:28:53,08,10,1, 11.8,1,1, 8.870, 10600.436, 273.558, 52616.615 21/06/16,05:28:53,09,10,1, 11.8,1,1, 8.870, 10600.430, 273.532, 52616.649 21/06/16,05:28:53,10,10,1, 11.8,1,1, 8.870, 10600.410, 273.512, 52616.561 21/06/16,05:28:53,11,10,1, 11.8,1,1, 8.870, 10600.411, 273.519, 52616.598 21/06/16,05:28:53,12,10,1, 11.8,1,1, 8.870, 10600.410, 273.512, 52616.582 21/06/16,05:28:53,13,10,1, 11.8,1,1, 8.870, 10600.422, 273.531, 52616.625 21/06/16,05:28:53,14,10,1, 11.8,1,1, 8.870, 10600.401, 273.506, 52616.609 21/06/16,05:28:53,15,10,1, 11.8,1,1, 8.870, 10600.384, 273.519, 52616.607 21/06/16,05:28:53,16,10,1, 11.8,1,1, 8.870, 10600.379, 273.516, 52616.620 21/06/16,05:28:53,17,10,1, 11.8,1,1, 8.870, 10600.371, 273.536, 52616.606 21/06/16,05:28:53,18,10,1, 11.8,1,1, 8.870, 10600.380, 273.527, 52616.591 21/06/16,05:28:53,19,10,1, 11.8,1,1, 8.870, 10600.360, 273.502, 52616.618 21/06/16,05:28:54,00,10,1, 11.9,1,1, 8.868, 10600.359, 273.502, 52616.618 21/06/16,05:28:54,01,10,1, 11.9,1,1, 8.868, 10600.378, 273.522, 52616.628 21/06/16,05:28:54,02,10,1, 11.9,1,1, 8.868, 10600.346, 273.505, 52616.554 21/06/16,05:28:54,03,10,1, 11.9,1,1, 8.868, 10600.331, 273.514, 52616.568 21/06/16,05:28:54,04,10,1, 11.9,1,1, 8.868, 10600.332, 273.511, 52616.548 21/06/16,05:28:54,05,10,1, 11.9,1,1, 8.868, 10600.328, 273.498, 52616.593 21/06/16,05:28:54,06,10,1, 11.9,1,1, 8.868, 10600.335, 273.492, 52616.571 21/06/16,05:28:54,07,10,1, 11.9,1,1, 8.868, 10600.340, 273.492, 52616.589 21/06/16,05:28:54,08,10,1, 11.9,1,1, 8.868, 10600.313, 273.493, 52616.544 21/06/16,05:28:54,09,10,1, 11.9,1,1, 8.868, 10600.313, 273.525, 52616.626 21/06/16,05:28:54,10,10,1, 11.9,1,1, 8.868, 10600.338, 273.509, 52616.583 21/06/16,05:28:54,11,10,1, 11.9,1,1, 8.868, 10600.335, 273.511, 52616.600 21/06/16,05:28:54,12,10,1, 11.9,1,1, 8.868, 10600.305, 273.512, 52616.575 21/06/16,05:28:54,13,10,1, 11.9,1,1, 8.868, 10600.323, 273.507, 52616.595 21/06/16,05:28:54,14,10,1, 11.9,1,1, 8.868, 10600.319, 273.528, 52616.562 21/06/16,05:28:54,15,10,1, 11.9,1,1, 8.868, 10600.290, 273.509, 52616.588 21/06/16,05:28:54,16,10,1, 11.9,1,1, 8.868, 10600.299, 273.516, 52616.577 21/06/16,05:28:54,17,10,1, 11.9,1,1, 8.868, 10600.287, 273.525, 52616.586 21/06/16,05:28:54,18,10,1, 11.9,1,1, 8.868, 10600.262, 273.485, 52616.523 21/06/16,05:28:54,19,10,1, 11.9,1,1, 8.868, 10600.291, 273.522, 52616.676 21/06/16,05:28:55,00,10,1, 11.9,1,1, 8.868, 10600.284, 273.522, 52616.676 21/06/16,05:28:55,01,10,1, 11.9,1,1, 8.868, 10600.272, 273.519, 52616.595 21/06/16,05:28:55,02,10,1, 11.9,1,1, 8.868, 10600.258, 273.519, 52616.552 21/06/16,05:28:55,03,10,1, 11.9,1,1, 8.868, 10600.241, 273.504, 52616.573 21/06/16,05:28:55,04,10,1, 11.9,1,1, 8.868, 10600.228, 273.521, 52616.536 21/06/16,05:28:55,05,10,1, 11.9,1,1, 8.868, 10600.238, 273.483, 52616.543 21/06/16,05:28:55,06,10,1, 11.9,1,1, 8.868, 10600.233, 273.527, 52616.590 21/06/16,05:28:55,07,10,1, 11.9,1,1, 8.868, 10600.210, 273.498, 52616.502 21/06/16,05:28:55,08,10,1, 11.9,1,1, 8.868, 10600.216, 273.512, 52616.523 21/06/16,05:28:55,09,10,1, 11.9,1,1, 8.868, 10600.198, 273.504, 52616.548 21/06/16,05:28:55,10,10,1, 11.9,1,1, 8.868, 10600.210, 273.501, 52616.557 21/06/16,05:28:55,11,10,1, 11.9,1,1, 8.868, 10600.188, 273.475, 52616.495 21/06/16,05:28:55,12,10,1, 11.9,1,1, 8.868, 10600.190, 273.498, 52616.552 21/06/16,05:28:55,13,10,1, 11.9,1,1, 8.868, 10600.204, 273.508, 52616.555 21/06/16,05:28:55,14,10,1, 11.9,1,1, 8.868, 10600.192, 273.510, 52616.566 21/06/16,05:28:55,15,10,1, 11.9,1,1, 8.868, 10600.171, 273.474, 52616.491 21/06/16,05:28:55,16,10,1, 11.9,1,1, 8.868, 10600.170, 273.493, 52616.545 21/06/16,05:28:55,17,10,1, 11.9,1,1, 8.868, 10600.146, 273.485, 52616.522 21/06/16,05:28:55,18,10,1, 11.9,1,1, 8.868, 10600.190, 273.500, 52616.555 21/06/16,05:28:55,19,10,1, 11.9,1,1, 8.868, 10600.169, 273.500, 52616.515 21/06/16,05:28:56,00,10,1, 11.9,1,1, 8.867, 10600.168, 273.500, 52616.515 21/06/16,05:28:56,01,10,1, 11.9,1,1, 8.867, 10600.137, 273.484, 52616.510 21/06/16,05:28:56,02,10,1, 11.9,1,1, 8.867, 10600.177, 273.500, 52616.533 21/06/16,05:28:56,03,10,1, 11.9,1,1, 8.867, 10600.141, 273.478, 52616.524 21/06/16,05:28:56,04,10,1, 11.9,1,1, 8.867, 10600.118, 273.502, 52616.523 21/06/16,05:28:56,05,10,1, 11.9,1,1, 8.867, 10600.136, 273.472, 52616.497 21/06/16,05:28:56,06,10,1, 11.9,1,1, 8.867, 10600.116, 273.457, 52616.520 21/06/16,05:28:56,07,10,1, 11.9,1,1, 8.867, 10600.125, 273.463, 52616.530 21/06/16,05:28:56,08,10,1, 11.9,1,1, 8.867, 10600.117, 273.470, 52616.536 21/06/16,05:28:56,09,10,1, 11.9,1,1, 8.867, 10600.105, 273.427, 52616.501 21/06/16,05:28:56,10,10,1, 11.9,1,1, 8.867, 10600.083, 273.467, 52616.501 21/06/16,05:28:56,11,10,1, 11.9,1,1, 8.867, 10600.071, 273.443, 52616.503 21/06/16,05:28:56,12,10,1, 11.9,1,1, 8.867, 10600.082, 273.461, 52616.482 21/06/16,05:28:56,13,10,1, 11.9,1,1, 8.867, 10600.090, 273.446, 52616.493 21/06/16,05:28:56,14,10,1, 11.9,1,1, 8.867, 10600.074, 273.471, 52616.516 21/06/16,05:28:56,15,10,1, 11.9,1,1, 8.867, 10600.048, 273.445, 52616.524 21/06/16,05:28:56,16,10,1, 11.9,1,1, 8.867, 10600.065, 273.457, 52616.530 21/06/16,05:28:56,17,10,1, 11.9,1,1, 8.867, 10600.060, 273.427, 52616.529 21/06/16,05:28:56,18,10,1, 11.9,1,1, 8.867, 10600.036, 273.424, 52616.469 21/06/16,05:28:56,19,10,1, 11.9,1,1, 8.867, 10600.047, 273.420, 52616.513 21/06/16,05:28:57,00,10,1, 11.9,1,1, 8.868, 10600.042, 273.420, 52616.513 21/06/16,05:28:57,01,10,1, 11.9,1,1, 8.868, 10600.028, 273.424, 52616.477 21/06/16,05:28:57,02,10,1, 11.9,1,1, 8.868, 10600.033, 273.427, 52616.492 21/06/16,05:28:57,03,10,1, 11.9,1,1, 8.868, 10600.021, 273.395, 52616.481 21/06/16,05:28:57,04,10,1, 11.9,1,1, 8.868, 10600.034, 273.431, 52616.479 21/06/16,05:28:57,05,10,1, 11.9,1,1, 8.868, 10600.021, 273.400, 52616.463 21/06/16,05:28:57,06,10,1, 11.9,1,1, 8.868, 10600.021, 273.414, 52616.481 21/06/16,05:28:57,07,10,1, 11.9,1,1, 8.868, 10600.016, 273.394, 52616.447 21/06/16,05:28:57,08,10,1, 11.9,1,1, 8.868, 10599.991, 273.413, 52616.451 21/06/16,05:28:57,09,10,1, 11.9,1,1, 8.868, 10599.985, 273.381, 52616.429 21/06/16,05:28:57,10,10,1, 11.9,1,1, 8.868, 10599.988, 273.373, 52616.444 21/06/16,05:28:57,11,10,1, 11.9,1,1, 8.868, 10599.977, 273.353, 52616.438 21/06/16,05:28:57,12,10,1, 11.9,1,1, 8.868, 10599.979, 273.384, 52616.460 21/06/16,05:28:57,13,10,1, 11.9,1,1, 8.868, 10599.984, 273.353, 52616.436 21/06/16,05:28:57,14,10,1, 11.9,1,1, 8.868, 10599.980, 273.352, 52616.442 21/06/16,05:28:57,15,10,1, 11.9,1,1, 8.868, 10599.970, 273.326, 52616.388 21/06/16,05:28:57,16,10,1, 11.9,1,1, 8.868, 10599.949, 273.317, 52616.433 21/06/16,05:28:57,17,10,1, 11.9,1,1, 8.868, 10599.965, 273.313, 52616.414 21/06/16,05:28:57,18,10,1, 11.9,1,1, 8.868, 10599.944, 273.310, 52616.420 21/06/16,05:28:57,19,10,1, 11.9,1,1, 8.868, 10599.945, 273.311, 52616.395 21/06/16,05:28:58,00,10,1, 11.8,1,1, 8.869, 10599.942, 273.311, 52616.395 21/06/16,05:28:58,01,10,1, 11.8,1,1, 8.869, 10599.947, 273.281, 52616.306 21/06/16,05:28:58,02,10,1, 11.8,1,1, 8.869, 10599.952, 273.280, 52616.364 21/06/16,05:28:58,03,10,1, 11.8,1,1, 8.869, 10599.938, 273.272, 52616.340 21/06/16,05:28:58,04,10,1, 11.8,1,1, 8.869, 10599.911, 273.277, 52616.382 21/06/16,05:28:58,05,10,1, 11.8,1,1, 8.869, 10599.899, 273.259, 52616.360 21/06/16,05:28:58,06,10,1, 11.8,1,1, 8.869, 10599.908, 273.266, 52616.413 21/06/16,05:28:58,07,10,1, 11.8,1,1, 8.869, 10599.903, 273.255, 52616.367 21/06/16,05:28:58,08,10,1, 11.8,1,1, 8.869, 10599.894, 273.215, 52616.394 21/06/16,05:28:58,09,10,1, 11.8,1,1, 8.869, 10599.876, 273.248, 52616.366 21/06/16,05:28:58,10,10,1, 11.8,1,1, 8.869, 10599.904, 273.248, 52616.377 21/06/16,05:28:58,11,10,1, 11.8,1,1, 8.869, 10599.885, 273.202, 52616.343 21/06/16,05:28:58,12,10,1, 11.8,1,1, 8.869, 10599.860, 273.224, 52616.343 21/06/16,05:28:58,13,10,1, 11.8,1,1, 8.869, 10599.890, 273.208, 52616.331 21/06/16,05:28:58,14,10,1, 11.8,1,1, 8.869, 10599.906, 273.213, 52616.457 21/06/16,05:28:58,15,10,1, 11.8,1,1, 8.869, 10599.814, 273.207, 52616.280 21/06/16,05:28:58,16,10,1, 11.8,1,1, 8.869, 10599.846, 273.173, 52616.363 21/06/16,05:28:58,17,10,1, 11.8,1,1, 8.869, 10599.833, 273.198, 52616.353 21/06/16,05:28:58,18,10,1, 11.8,1,1, 8.869, 10599.819, 273.168, 52616.282 21/06/16,05:28:58,19,10,1, 11.8,1,1, 8.869, 10599.830, 273.169, 52616.308 21/06/16,05:28:59,00,10,1, 11.8,1,1, 8.866, 10599.825, 273.169, 52616.308 21/06/16,05:28:59,01,10,1, 11.8,1,1, 8.866, 10599.833, 273.167, 52616.309 21/06/16,05:28:59,02,10,1, 11.8,1,1, 8.866, 10599.816, 273.135, 52616.264 21/06/16,05:28:59,03,10,1, 11.8,1,1, 8.866, 10599.828, 273.145, 52616.332 21/06/16,05:28:59,04,10,1, 11.8,1,1, 8.866, 10599.809, 273.131, 52616.294 21/06/16,05:28:59,05,10,1, 11.8,1,1, 8.866, 10599.808, 273.132, 52616.346 21/06/16,05:28:59,06,10,1, 11.8,1,1, 8.866, 10599.808, 273.133, 52616.314 21/06/16,05:28:59,07,10,1, 11.8,1,1, 8.866, 10599.795, 273.149, 52616.316 21/06/16,05:28:59,08,10,1, 11.8,1,1, 8.866, 10599.810, 273.128, 52616.317 21/06/16,05:28:59,09,10,1, 11.8,1,1, 8.866, 10599.810, 273.142, 52616.289 21/06/16,05:28:59,10,10,1, 11.8,1,1, 8.866, 10599.802, 273.115, 52616.264 21/06/16,05:28:59,11,10,1, 11.8,1,1, 8.866, 10599.783, 273.099, 52616.278 21/06/16,05:28:59,12,10,1, 11.8,1,1, 8.866, 10599.761, 273.093, 52616.308 21/06/16,05:28:59,13,10,1, 11.8,1,1, 8.866, 10599.785, 273.116, 52616.340 21/06/16,05:28:59,14,10,1, 11.8,1,1, 8.866, 10599.773, 273.097, 52616.268 21/06/16,05:28:59,15,10,1, 11.8,1,1, 8.866, 10599.773, 273.088, 52616.271 21/06/16,05:28:59,16,10,1, 11.8,1,1, 8.866, 10599.758, 273.090, 52616.237 21/06/16,05:28:59,17,10,1, 11.8,1,1, 8.866, 10599.764, 273.071, 52616.309 21/06/16,05:28:59,18,10,1, 11.8,1,1, 8.866, 10599.755, 273.063, 52616.292 21/06/16,05:28:59,19,10,1, 11.8,1,1, 8.866, 10599.750, 273.082, 52616.311 21/06/16,05:29:00,00,10,1, 11.9,1,1, 8.868, 10599.742, 273.082, 52616.311 21/06/16,05:29:00,01,10,1, 11.9,1,1, 8.868, 10599.736, 273.054, 52616.300 21/06/16,05:29:00,02,10,1, 11.9,1,1, 8.868, 10599.718, 273.053, 52616.275 21/06/16,05:29:00,03,10,1, 11.9,1,1, 8.868, 10599.735, 273.026, 52616.290 21/06/16,05:29:00,04,10,1, 11.9,1,1, 8.868, 10599.749, 273.045, 52616.243 21/06/16,05:29:00,05,10,1, 11.9,1,1, 8.868, 10599.730, 273.021, 52616.252 21/06/16,05:29:00,06,10,1, 11.9,1,1, 8.868, 10599.726, 273.017, 52616.251 21/06/16,05:29:00,07,10,1, 11.9,1,1, 8.868, 10599.732, 273.001, 52616.264 21/06/16,05:29:00,08,10,1, 11.9,1,1, 8.868, 10599.730, 272.993, 52616.265 21/06/16,05:29:00,09,10,1, 11.9,1,1, 8.868, 10599.722, 273.005, 52616.275 21/06/16,05:29:00,10,10,1, 11.9,1,1, 8.868, 10599.735, 272.995, 52616.239 21/06/16,05:29:00,11,10,1, 11.9,1,1, 8.868, 10599.721, 272.977, 52616.267 21/06/16,05:29:00,12,10,1, 11.9,1,1, 8.868, 10599.711, 273.007, 52616.217 21/06/16,05:29:00,13,10,1, 11.9,1,1, 8.868, 10599.700, 272.970, 52616.216 21/06/16,05:29:00,14,10,1, 11.9,1,1, 8.868, 10599.700, 272.968, 52616.249 21/06/16,05:29:00,15,10,1, 11.9,1,1, 8.868, 10599.665, 272.982, 52616.238 21/06/16,05:29:00,16,10,1, 11.9,1,1, 8.868, 10599.673, 272.955, 52616.207 21/06/16,05:29:00,17,10,1, 11.9,1,1, 8.868, 10599.658, 272.943, 52616.210 21/06/16,05:29:00,18,10,1, 11.9,1,1, 8.868, 10599.655, 272.937, 52616.248 21/06/16,05:29:00,19,10,1, 11.9,1,1, 8.868, 10599.673, 272.940, 52616.234 21/06/16,05:29:01,00,10,1, 11.9,1,1, 8.871, 10599.667, 272.940, 52616.234 21/06/16,05:29:01,01,10,1, 11.9,1,1, 8.871, 10599.642, 272.914, 52616.257 21/06/16,05:29:01,02,10,1, 11.9,1,1, 8.871, 10599.637, 272.915, 52616.243 21/06/16,05:29:01,03,10,1, 11.9,1,1, 8.871, 10599.640, 272.918, 52616.257 21/06/16,05:29:01,04,10,1, 11.9,1,1, 8.871, 10599.623, 272.891, 52616.228 21/06/16,05:29:01,05,10,1, 11.9,1,1, 8.871, 10599.592, 272.884, 52616.214 21/06/16,05:29:01,06,10,1, 11.9,1,1, 8.871, 10599.607, 272.880, 52616.198 21/06/16,05:29:01,07,10,1, 11.9,1,1, 8.871, 10599.605, 272.865, 52616.207 21/06/16,05:29:01,08,10,1, 11.9,1,1, 8.871, 10599.627, 272.847, 52616.187 21/06/16,05:29:01,09,10,1, 11.9,1,1, 8.871, 10599.614, 272.851, 52616.186 21/06/16,05:29:01,10,10,1, 11.9,1,1, 8.871, 10599.572, 272.817, 52616.173 21/06/16,05:29:01,11,10,1, 11.9,1,1, 8.871, 10599.584, 272.808, 52616.169 21/06/16,05:29:01,12,10,1, 11.9,1,1, 8.871, 10599.584, 272.826, 52616.165 21/06/16,05:29:01,13,10,1, 11.9,1,1, 8.871, 10599.604, 272.797, 52616.167 21/06/16,05:29:01,14,10,1, 11.9,1,1, 8.871, 10599.599, 272.788, 52616.136 21/06/16,05:29:01,15,10,1, 11.9,1,1, 8.871, 10599.607, 272.795, 52616.171 21/06/16,05:29:01,16,10,1, 11.9,1,1, 8.871, 10599.601, 272.744, 52616.148 21/06/16,05:29:01,17,10,1, 11.9,1,1, 8.871, 10599.603, 272.759, 52616.158 21/06/16,05:29:01,18,10,1, 11.9,1,1, 8.871, 10599.594, 272.735, 52616.141 21/06/16,05:29:01,19,10,1, 11.9,1,1, 8.871, 10599.606, 272.717, 52616.179 21/06/16,05:29:02,00,10,1, 11.9,1,1, 8.869, 10599.600, 272.717, 52616.179 21/06/16,05:29:02,01,10,1, 11.9,1,1, 8.869, 10599.575, 272.698, 52616.138 21/06/16,05:29:02,02,10,1, 11.9,1,1, 8.869, 10599.574, 272.701, 52616.133 21/06/16,05:29:02,03,10,1, 11.9,1,1, 8.869, 10599.575, 272.697, 52616.136 21/06/16,05:29:02,04,10,1, 11.9,1,1, 8.869, 10599.568, 272.676, 52616.128 21/06/16,05:29:02,05,10,1, 11.9,1,1, 8.869, 10599.573, 272.643, 52616.127 21/06/16,05:29:02,06,10,1, 11.9,1,1, 8.869, 10599.567, 272.654, 52616.143 21/06/16,05:29:02,07,10,1, 11.9,1,1, 8.869, 10599.580, 272.637, 52616.118 21/06/16,05:29:02,08,10,1, 11.9,1,1, 8.869, 10599.545, 272.632, 52616.132 21/06/16,05:29:02,09,10,1, 11.9,1,1, 8.869, 10599.577, 272.632, 52616.090 21/06/16,05:29:02,10,10,1, 11.9,1,1, 8.869, 10599.546, 272.604, 52616.071 21/06/16,05:29:02,11,10,1, 11.9,1,1, 8.869, 10599.552, 272.569, 52616.072 21/06/16,05:29:02,12,10,1, 11.9,1,1, 8.869, 10599.554, 272.576, 52616.092 21/06/16,05:29:02,13,10,1, 11.9,1,1, 8.869, 10599.545, 272.558, 52616.062 21/06/16,05:29:02,14,10,1, 11.9,1,1, 8.869, 10599.543, 272.549, 52616.092 21/06/16,05:29:02,15,10,1, 11.9,1,1, 8.869, 10599.550, 272.565, 52616.086 21/06/16,05:29:02,16,10,1, 11.9,1,1, 8.869, 10599.553, 272.533, 52616.080 21/06/16,05:29:02,17,10,1, 11.9,1,1, 8.869, 10599.537, 272.518, 52616.059 21/06/16,05:29:02,18,10,1, 11.9,1,1, 8.869, 10599.533, 272.488, 52616.110 21/06/16,05:29:02,19,10,1, 11.9,1,1, 8.869, 10599.536, 272.485, 52616.059 21/06/16,05:29:03,00,10,1, 11.9,1,1, 8.868, 10599.533, 272.485, 52616.059 21/06/16,05:29:03,01,10,1, 11.9,1,1, 8.868, 10599.504, 272.446, 52616.033 21/06/16,05:29:03,02,10,1, 11.9,1,1, 8.868, 10599.534, 272.449, 52616.083 21/06/16,05:29:03,03,10,1, 11.9,1,1, 8.868, 10599.513, 272.428, 52616.072 21/06/16,05:29:03,04,10,1, 11.9,1,1, 8.868, 10599.507, 272.434, 52616.058 21/06/16,05:29:03,05,10,1, 11.9,1,1, 8.868, 10599.521, 272.402, 52616.074 21/06/16,05:29:03,06,10,1, 11.9,1,1, 8.868, 10599.499, 272.389, 52616.032 21/06/16,05:29:03,07,10,1, 11.9,1,1, 8.868, 10599.521, 272.383, 52616.027 21/06/16,05:29:03,08,10,1, 11.9,1,1, 8.868, 10599.501, 272.376, 52615.999 21/06/16,05:29:03,09,10,1, 11.9,1,1, 8.868, 10599.514, 272.343, 52615.997 21/06/16,05:29:03,10,10,1, 11.9,1,1, 8.868, 10599.501, 272.330, 52616.020 21/06/16,05:29:03,11,10,1, 11.9,1,1, 8.868, 10599.505, 272.321, 52616.011 21/06/16,05:29:03,12,10,1, 11.9,1,1, 8.868, 10599.496, 272.319, 52615.978 21/06/16,05:29:03,13,10,1, 11.9,1,1, 8.868, 10599.484, 272.304, 52616.000 21/06/16,05:29:03,14,10,1, 11.9,1,1, 8.868, 10599.485, 272.275, 52615.997 21/06/16,05:29:03,15,10,1, 11.9,1,1, 8.868, 10599.483, 272.280, 52615.979 21/06/16,05:29:03,16,10,1, 11.9,1,1, 8.868, 10599.466, 272.260, 52615.977 21/06/16,05:29:03,17,10,1, 11.9,1,1, 8.868, 10599.481, 272.263, 52615.981 21/06/16,05:29:03,18,10,1, 11.9,1,1, 8.868, 10599.466, 272.264, 52615.960 21/06/16,05:29:03,19,10,1, 11.9,1,1, 8.868, 10599.464, 272.241, 52616.002 21/06/16,05:29:04,00,10,1, 11.8,1,1, 8.868, 10599.458, 272.241, 52616.002 21/06/16,05:29:04,01,10,1, 11.8,1,1, 8.868, 10599.450, 272.205, 52615.982 21/06/16,05:29:04,02,10,1, 11.8,1,1, 8.868, 10599.460, 272.184, 52615.991 21/06/16,05:29:04,03,10,1, 11.8,1,1, 8.868, 10599.437, 272.186, 52615.961 21/06/16,05:29:04,04,10,1, 11.8,1,1, 8.868, 10599.446, 272.173, 52615.981 21/06/16,05:29:04,05,10,1, 11.8,1,1, 8.868, 10599.435, 272.150, 52615.959 21/06/16,05:29:04,06,10,1, 11.8,1,1, 8.868, 10599.440, 272.151, 52615.980 21/06/16,05:29:04,07,10,1, 11.8,1,1, 8.868, 10599.438, 272.157, 52615.985 21/06/16,05:29:04,08,10,1, 11.8,1,1, 8.868, 10599.439, 272.157, 52615.983 21/06/16,05:29:04,09,10,1, 11.8,1,1, 8.868, 10599.445, 272.118, 52615.967 21/06/16,05:29:04,10,10,1, 11.8,1,1, 8.868, 10599.415, 272.117, 52615.940 21/06/16,05:29:04,11,10,1, 11.8,1,1, 8.868, 10599.405, 272.105, 52615.968 21/06/16,05:29:04,12,10,1, 11.8,1,1, 8.868, 10599.404, 272.090, 52615.915 21/06/16,05:29:04,13,10,1, 11.8,1,1, 8.868, 10599.389, 272.084, 52615.947 21/06/16,05:29:04,14,10,1, 11.8,1,1, 8.868, 10599.383, 272.059, 52615.926 21/06/16,05:29:04,15,10,1, 11.8,1,1, 8.868, 10599.369, 272.069, 52615.951 21/06/16,05:29:04,16,10,1, 11.8,1,1, 8.868, 10599.393, 272.031, 52615.953 21/06/16,05:29:04,17,10,1, 11.8,1,1, 8.868, 10599.378, 272.041, 52615.930 21/06/16,05:29:04,18,10,1, 11.8,1,1, 8.868, 10599.335, 272.017, 52615.902 21/06/16,05:29:04,19,10,1, 11.8,1,1, 8.868, 10599.346, 272.000, 52615.929 21/06/16,05:29:05,00,10,1, 11.8,1,1, 8.869, 10599.341, 272.000, 52615.929 21/06/16,05:29:05,01,10,1, 11.8,1,1, 8.869, 10599.330, 271.958, 52615.960 21/06/16,05:29:05,02,10,1, 11.8,1,1, 8.869, 10599.359, 271.973, 52616.021 21/06/16,05:29:05,03,10,1, 11.8,1,1, 8.869, 10599.256, 271.952, 52615.967 21/06/16,05:29:05,04,10,1, 11.8,1,1, 8.869, 10599.295, 271.931, 52615.908 21/06/16,05:29:05,05,10,1, 11.8,1,1, 8.869, 10599.295, 271.945, 52615.910 21/06/16,05:29:05,06,10,1, 11.8,1,1, 8.869, 10599.272, 271.881, 52615.901 21/06/16,05:29:05,07,10,1, 11.8,1,1, 8.869, 10599.273, 271.884, 52615.873 21/06/16,05:29:05,08,10,1, 11.8,1,1, 8.869, 10599.252, 271.874, 52615.852 21/06/16,05:29:05,09,10,1, 11.8,1,1, 8.869, 10599.264, 271.878, 52615.899 21/06/16,05:29:05,10,10,1, 11.8,1,1, 8.869, 10599.235, 271.859, 52615.878 21/06/16,05:29:05,11,10,1, 11.8,1,1, 8.869, 10599.241, 271.874, 52615.904 21/06/16,05:29:05,12,10,1, 11.8,1,1, 8.869, 10599.228, 271.833, 52615.890 21/06/16,05:29:05,13,10,1, 11.8,1,1, 8.869, 10599.227, 271.833, 52615.872 21/06/16,05:29:05,14,10,1, 11.8,1,1, 8.869, 10599.230, 271.802, 52615.859 21/06/16,05:29:05,15,10,1, 11.8,1,1, 8.869, 10599.197, 271.801, 52615.894 21/06/16,05:29:05,16,10,1, 11.8,1,1, 8.869, 10599.162, 271.784, 52615.838 21/06/16,05:29:05,17,10,1, 11.8,1,1, 8.869, 10599.159, 271.770, 52615.855 21/06/16,05:29:05,18,10,1, 11.8,1,1, 8.869, 10599.166, 271.778, 52615.797 21/06/16,05:29:05,19,10,1, 11.8,1,1, 8.869, 10599.144, 271.758, 52615.854 21/06/16,05:29:06,00,10,1, 11.9,1,1, 8.869, 10599.141, 271.758, 52615.854 21/06/16,05:29:06,01,10,1, 11.9,1,1, 8.869, 10599.119, 271.752, 52615.845 21/06/16,05:29:06,02,10,1, 11.9,1,1, 8.869, 10599.109, 271.722, 52615.801 21/06/16,05:29:06,03,10,1, 11.9,1,1, 8.869, 10599.109, 271.716, 52615.837 21/06/16,05:29:06,04,10,1, 11.9,1,1, 8.869, 10599.095, 271.715, 52615.822 21/06/16,05:29:06,05,10,1, 11.9,1,1, 8.869, 10599.096, 271.706, 52615.821 21/06/16,05:29:06,06,10,1, 11.9,1,1, 8.869, 10599.086, 271.709, 52615.794 21/06/16,05:29:06,07,10,1, 11.9,1,1, 8.869, 10599.058, 271.702, 52615.811 21/06/16,05:29:06,08,10,1, 11.9,1,1, 8.869, 10599.051, 271.660, 52615.795 21/06/16,05:29:06,09,10,1, 11.9,1,1, 8.869, 10599.033, 271.672, 52615.801 21/06/16,05:29:06,10,10,1, 11.9,1,1, 8.869, 10599.044, 271.648, 52615.815 21/06/16,05:29:06,11,10,1, 11.9,1,1, 8.869, 10599.022, 271.646, 52615.794 21/06/16,05:29:06,12,10,1, 11.9,1,1, 8.869, 10598.997, 271.617, 52615.784 21/06/16,05:29:06,13,10,1, 11.9,1,1, 8.869, 10598.989, 271.623, 52615.815 21/06/16,05:29:06,14,10,1, 11.9,1,1, 8.869, 10598.976, 271.595, 52615.807 21/06/16,05:29:06,15,10,1, 11.9,1,1, 8.869, 10598.965, 271.608, 52615.793 21/06/16,05:29:06,16,10,1, 11.9,1,1, 8.869, 10598.952, 271.594, 52615.776 21/06/16,05:29:06,17,10,1, 11.9,1,1, 8.869, 10598.945, 271.583, 52615.791 21/06/16,05:29:06,18,10,1, 11.9,1,1, 8.869, 10598.923, 271.547, 52615.753 21/06/16,05:29:06,19,10,1, 11.9,1,1, 8.869, 10598.908, 271.560, 52615.814 21/06/16,05:29:07,00,10,1, 11.9,1,1, 8.868, 10598.907, 271.560, 52615.814 21/06/16,05:29:07,01,10,1, 11.9,1,1, 8.868, 10598.902, 271.565, 52615.797 21/06/16,05:29:07,02,10,1, 11.9,1,1, 8.868, 10598.898, 271.515, 52615.780 21/06/16,05:29:07,03,10,1, 11.9,1,1, 8.868, 10598.876, 271.513, 52615.817 21/06/16,05:29:07,04,10,1, 11.9,1,1, 8.868, 10598.850, 271.513, 52615.734 21/06/16,05:29:07,05,10,1, 11.9,1,1, 8.868, 10598.859, 271.503, 52615.791 21/06/16,05:29:07,06,10,1, 11.9,1,1, 8.868, 10598.848, 271.466, 52615.821 21/06/16,05:29:07,07,10,1, 11.9,1,1, 8.868, 10598.839, 271.495, 52615.826 21/06/16,05:29:07,08,10,1, 11.9,1,1, 8.868, 10598.828, 271.467, 52615.797 21/06/16,05:29:07,09,10,1, 11.9,1,1, 8.868, 10598.808, 271.474, 52615.818 21/06/16,05:29:07,10,10,1, 11.9,1,1, 8.868, 10598.783, 271.448, 52615.733 21/06/16,05:29:07,11,10,1, 11.9,1,1, 8.868, 10598.791, 271.456, 52615.803 21/06/16,05:29:07,12,10,1, 11.9,1,1, 8.868, 10598.809, 271.445, 52615.794 21/06/16,05:29:07,13,10,1, 11.9,1,1, 8.868, 10598.793, 271.451, 52615.775 21/06/16,05:29:07,14,10,1, 11.9,1,1, 8.868, 10598.764, 271.433, 52615.786 21/06/16,05:29:07,15,10,1, 11.9,1,1, 8.868, 10598.757, 271.412, 52615.808 21/06/16,05:29:07,16,10,1, 11.9,1,1, 8.868, 10598.745, 271.405, 52615.806 21/06/16,05:29:07,17,10,1, 11.9,1,1, 8.868, 10598.761, 271.411, 52615.810 21/06/16,05:29:07,18,10,1, 11.9,1,1, 8.868, 10598.721, 271.409, 52615.759 21/06/16,05:29:07,19,10,1, 11.9,1,1, 8.868, 10598.735, 271.424, 52615.841 21/06/16,05:29:08,00,10,1, 11.9,1,1, 8.866, 10598.732, 271.424, 52615.841 21/06/16,05:29:08,01,10,1, 11.9,1,1, 8.866, 10598.674, 271.415, 52615.806 21/06/16,05:29:08,02,10,1, 11.9,1,1, 8.866, 10598.690, 271.377, 52615.780 21/06/16,05:29:08,03,10,1, 11.9,1,1, 8.866, 10598.668, 271.372, 52615.771 21/06/16,05:29:08,04,10,1, 11.9,1,1, 8.866, 10598.638, 271.379, 52615.745 21/06/16,05:29:08,05,10,1, 11.9,1,1, 8.866, 10598.629, 271.392, 52615.786 21/06/16,05:29:08,06,10,1, 11.9,1,1, 8.866, 10598.630, 271.351, 52615.756 21/06/16,05:29:08,07,10,1, 11.9,1,1, 8.866, 10598.607, 271.369, 52615.941 21/06/16,05:29:08,08,10,1, 11.9,1,1, 8.866, 10598.596, 271.333, 52615.826 21/06/16,05:29:08,09,10,1, 11.9,1,1, 8.866, 10598.597, 271.365, 52615.807 21/06/16,05:29:08,10,10,1, 11.9,1,1, 8.866, 10598.594, 271.318, 52615.759 21/06/16,05:29:08,11,10,1, 11.9,1,1, 8.866, 10598.565, 271.333, 52615.810 21/06/16,05:29:08,12,10,1, 11.9,1,1, 8.866, 10598.554, 271.293, 52615.758 21/06/16,05:29:08,13,10,1, 11.9,1,1, 8.866, 10598.573, 271.286, 52615.806 21/06/16,05:29:08,14,10,1, 11.9,1,1, 8.866, 10598.513, 271.285, 52615.792 21/06/16,05:29:08,15,10,1, 11.9,1,1, 8.866, 10598.523, 271.319, 52615.824 21/06/16,05:29:08,16,10,1, 11.9,1,1, 8.866, 10598.479, 271.278, 52615.754 21/06/16,05:29:08,17,10,1, 11.9,1,1, 8.866, 10598.488, 271.283, 52615.796 21/06/16,05:29:08,18,10,1, 11.9,1,1, 8.866, 10598.477, 271.259, 52615.809 21/06/16,05:29:08,19,10,1, 11.9,1,1, 8.866, 10598.462, 271.268, 52615.801 21/06/16,05:29:09,00,10,1, 11.8,1,1, 8.868, 10598.457, 271.268, 52615.801 21/06/16,05:29:09,01,10,1, 11.8,1,1, 8.868, 10598.448, 271.241, 52615.823 21/06/16,05:29:09,02,10,1, 11.8,1,1, 8.868, 10598.405, 271.255, 52615.775 21/06/16,05:29:09,03,10,1, 11.8,1,1, 8.868, 10598.399, 271.249, 52615.923 21/06/16,05:29:09,04,10,1, 11.8,1,1, 8.868, 10598.354, 271.206, 52615.680 21/06/16,05:29:09,05,10,1, 11.8,1,1, 8.868, 10598.362, 271.222, 52615.816 21/06/16,05:29:09,06,10,1, 11.8,1,1, 8.868, 10598.303, 271.193, 52615.697 21/06/16,05:29:09,07,10,1, 11.8,1,1, 8.868, 10598.356, 271.218, 52615.761 21/06/16,05:29:09,08,10,1, 11.8,1,1, 8.868, 10598.308, 271.200, 52615.758 21/06/16,05:29:09,09,10,1, 11.8,1,1, 8.868, 10598.303, 271.199, 52615.765 21/06/16,05:29:09,10,10,1, 11.8,1,1, 8.868, 10598.314, 271.188, 52615.718 21/06/16,05:29:09,11,10,1, 11.8,1,1, 8.868, 10598.266, 271.217, 52615.822 21/06/16,05:29:09,12,10,1, 11.8,1,1, 8.868, 10598.242, 271.179, 52615.766 21/06/16,05:29:09,13,10,1, 11.8,1,1, 8.868, 10598.233, 271.171, 52615.827 21/06/16,05:29:09,14,10,1, 11.8,1,1, 8.868, 10598.233, 271.193, 52615.766 21/06/16,05:29:09,15,10,1, 11.8,1,1, 8.868, 10598.207, 271.175, 52615.783 21/06/16,05:29:09,16,10,1, 11.8,1,1, 8.868, 10598.158, 271.151, 52615.765 21/06/16,05:29:09,17,10,1, 11.8,1,1, 8.868, 10598.183, 271.173, 52615.806 21/06/16,05:29:09,18,10,1, 11.8,1,1, 8.868, 10598.148, 271.172, 52615.747 21/06/16,05:29:09,19,10,1, 11.8,1,1, 8.868, 10598.125, 271.167, 52615.829 21/06/16,05:29:10,00,10,1, 11.9,1,1, 8.870, 10598.123, 271.167, 52615.829 21/06/16,05:29:10,01,10,1, 11.9,1,1, 8.870, 10598.122, 271.156, 52615.534 21/06/16,05:29:10,02,10,1, 11.9,1,1, 8.870, 10598.021, 271.145, 52615.798 21/06/16,05:29:10,03,10,1, 11.9,1,1, 8.870, 10598.036, 271.188, 52615.878 21/06/16,05:29:10,04,10,1, 11.9,1,1, 8.870, 10598.035, 271.152, 52615.842 21/06/16,05:29:10,05,10,1, 11.9,1,1, 8.870, 10598.027, 271.104, 52615.870 21/06/16,05:29:10,06,10,1, 11.9,1,1, 8.870, 10598.009, 271.121, 52615.814 21/06/16,05:29:10,07,10,1, 11.9,1,1, 8.870, 10597.977, 271.146, 52615.846 21/06/16,05:29:10,08,10,1, 11.9,1,1, 8.870, 10597.992, 271.123, 52615.822 21/06/16,05:29:10,09,10,1, 11.9,1,1, 8.870, 10597.986, 271.141, 52615.825 21/06/16,05:29:10,10,10,1, 11.9,1,1, 8.870, 10597.967, 271.109, 52615.804 21/06/16,05:29:10,11,10,1, 11.9,1,1, 8.870, 10597.959, 271.098, 52615.848 21/06/16,05:29:10,12,10,1, 11.9,1,1, 8.870, 10597.910, 271.098, 52615.828 21/06/16,05:29:10,13,10,1, 11.9,1,1, 8.870, 10597.899, 271.115, 52615.820 21/06/16,05:29:10,14,10,1, 11.9,1,1, 8.870, 10597.893, 271.101, 52615.857 21/06/16,05:29:10,15,10,1, 11.9,1,1, 8.870, 10597.864, 271.113, 52615.874 21/06/16,05:29:10,16,10,1, 11.9,1,1, 8.870, 10597.832, 271.134, 52616.063 21/06/16,05:29:10,17,10,1, 11.9,1,1, 8.870, 10597.792, 271.112, 52615.852 21/06/16,05:29:10,18,10,1, 11.9,1,1, 8.870, 10597.809, 271.104, 52615.888 21/06/16,05:29:10,19,10,1, 11.9,1,1, 8.870, 10597.805, 271.111, 52615.859 21/06/16,05:29:11,00,10,1, 11.8,1,1, 8.866, 10597.798, 271.111, 52615.859 21/06/16,05:29:11,01,10,1, 11.8,1,1, 8.866, 10597.782, 271.091, 52615.847 21/06/16,05:29:11,02,10,1, 11.8,1,1, 8.866, 10597.774, 271.100, 52615.819 21/06/16,05:29:11,03,10,1, 11.8,1,1, 8.866, 10597.748, 271.101, 52615.881 21/06/16,05:29:11,04,10,1, 11.8,1,1, 8.866, 10597.703, 271.096, 52615.818 21/06/16,05:29:11,05,10,1, 11.8,1,1, 8.866, 10597.710, 271.075, 52615.901 21/06/16,05:29:11,06,10,1, 11.8,1,1, 8.866, 10597.711, 271.087, 52615.851 21/06/16,05:29:11,07,10,1, 11.8,1,1, 8.866, 10597.676, 271.092, 52615.857 21/06/16,05:29:11,08,10,1, 11.8,1,1, 8.866, 10597.684, 271.087, 52615.890 21/06/16,05:29:11,09,10,1, 11.8,1,1, 8.866, 10597.655, 271.078, 52615.862 21/06/16,05:29:11,10,10,1, 11.8,1,1, 8.866, 10597.645, 271.104, 52615.880 21/06/16,05:29:11,11,10,1, 11.8,1,1, 8.866, 10597.634, 271.060, 52615.874 21/06/16,05:29:11,12,10,1, 11.8,1,1, 8.866, 10597.579, 271.071, 52615.725 21/06/16,05:29:11,13,10,1, 11.8,1,1, 8.866, 10597.577, 271.054, 52615.769 21/06/16,05:29:11,14,10,1, 11.8,1,1, 8.866, 10597.562, 271.077, 52615.862 21/06/16,05:29:11,15,10,1, 11.8,1,1, 8.866, 10597.523, 271.055, 52615.872 21/06/16,05:29:11,16,10,1, 11.8,1,1, 8.866, 10597.535, 271.073, 52615.896 21/06/16,05:29:11,17,10,1, 11.8,1,1, 8.866, 10597.525, 271.053, 52615.893 21/06/16,05:29:11,18,10,1, 11.8,1,1, 8.866, 10597.513, 271.071, 52615.911 21/06/16,05:29:11,19,10,1, 11.8,1,1, 8.866, 10597.479, 271.071, 52615.860 21/06/16,05:29:12,00,10,1, 11.9,1,1, 8.871, 10597.472, 271.071, 52615.860 21/06/16,05:29:12,01,10,1, 11.9,1,1, 8.871, 10597.470, 271.105, 52615.853 21/06/16,05:29:12,02,10,1, 11.9,1,1, 8.871, 10597.424, 271.091, 52615.850 21/06/16,05:29:12,03,10,1, 11.9,1,1, 8.871, 10597.406, 271.095, 52615.832 21/06/16,05:29:12,04,10,1, 11.9,1,1, 8.871, 10597.403, 271.093, 52615.889 21/06/16,05:29:12,05,10,1, 11.9,1,1, 8.871, 10597.356, 271.078, 52615.871 21/06/16,05:29:12,06,10,1, 11.9,1,1, 8.871, 10597.369, 271.096, 52615.892 21/06/16,05:29:12,07,10,1, 11.9,1,1, 8.871, 10597.315, 271.091, 52615.861 21/06/16,05:29:12,08,10,1, 11.9,1,1, 8.871, 10597.327, 271.095, 52615.895 21/06/16,05:29:12,09,10,1, 11.9,1,1, 8.871, 10597.296, 271.099, 52615.908 21/06/16,05:29:12,10,10,1, 11.9,1,1, 8.871, 10597.289, 271.125, 52615.909 21/06/16,05:29:12,11,10,1, 11.9,1,1, 8.871, 10597.255, 271.103, 52615.917 21/06/16,05:29:12,12,10,1, 11.9,1,1, 8.871, 10597.255, 271.104, 52615.904 21/06/16,05:29:12,13,10,1, 11.9,1,1, 8.871, 10597.201, 271.093, 52615.929 21/06/16,05:29:12,14,10,1, 11.9,1,1, 8.871, 10597.217, 271.120, 52615.908 21/06/16,05:29:12,15,10,1, 11.9,1,1, 8.871, 10597.200, 271.095, 52615.916 21/06/16,05:29:12,16,10,1, 11.9,1,1, 8.871, 10597.175, 271.130, 52615.938 21/06/16,05:29:12,17,10,1, 11.9,1,1, 8.871, 10597.143, 271.115, 52615.949 21/06/16,05:29:12,18,10,1, 11.9,1,1, 8.871, 10597.124, 271.146, 52615.951 21/06/16,05:29:12,19,10,1, 11.9,1,1, 8.871, 10597.121, 271.121, 52615.918 21/06/16,05:29:13,00,10,1, 11.8,1,1, 8.869, 10597.113, 271.121, 52615.918 21/06/16,05:29:13,01,10,1, 11.8,1,1, 8.869, 10597.043, 271.136, 52615.906 21/06/16,05:29:13,02,10,1, 11.8,1,1, 8.869, 10597.054, 271.148, 52615.932 21/06/16,05:29:13,03,10,1, 11.8,1,1, 8.869, 10597.002, 271.145, 52615.904 21/06/16,05:29:13,04,10,1, 11.8,1,1, 8.869, 10597.009, 271.124, 52615.942 21/06/16,05:29:13,05,10,1, 11.8,1,1, 8.869, 10597.007, 271.146, 52615.946 21/06/16,05:29:13,06,10,1, 11.8,1,1, 8.869, 10596.980, 271.143, 52616.015 21/06/16,05:29:13,07,10,1, 11.8,1,1, 8.869, 10596.959, 271.151, 52615.997 21/06/16,05:29:13,08,10,1, 11.8,1,1, 8.869, 10596.913, 271.142, 52616.007 21/06/16,05:29:13,09,10,1, 11.8,1,1, 8.869, 10596.925, 271.159, 52615.974 21/06/16,05:29:13,10,10,1, 11.8,1,1, 8.869, 10596.876, 271.150, 52615.986 21/06/16,05:29:13,11,10,1, 11.8,1,1, 8.869, 10596.874, 271.149, 52615.939 21/06/16,05:29:13,12,10,1, 11.8,1,1, 8.869, 10596.868, 271.185, 52615.996 21/06/16,05:29:13,13,10,1, 11.8,1,1, 8.869, 10596.824, 271.135, 52615.961 21/06/16,05:29:13,14,10,1, 11.8,1,1, 8.869, 10596.816, 271.181, 52616.017 21/06/16,05:29:13,15,10,1, 11.8,1,1, 8.869, 10596.800, 271.154, 52615.958 21/06/16,05:29:13,16,10,1, 11.8,1,1, 8.869, 10596.812, 271.182, 52616.135 21/06/16,05:29:13,17,10,1, 11.8,1,1, 8.869, 10596.742, 271.146, 52615.899 21/06/16,05:29:13,18,10,1, 11.8,1,1, 8.869, 10596.691, 271.210, 52616.022 21/06/16,05:29:13,19,10,1, 11.8,1,1, 8.869, 10596.682, 271.175, 52615.818 21/06/16,05:29:14,00,10,1, 11.8,1,1, 8.870, 10596.679, 271.175, 52615.818 21/06/16,05:29:14,01,10,1, 11.8,1,1, 8.870, 10596.648, 271.179, 52616.002 21/06/16,05:29:14,02,10,1, 11.8,1,1, 8.870, 10596.626, 271.193, 52616.041 21/06/16,05:29:14,03,10,1, 11.8,1,1, 8.870, 10596.609, 271.180, 52615.970 21/06/16,05:29:14,04,10,1, 11.8,1,1, 8.870, 10596.616, 271.217, 52616.011 21/06/16,05:29:14,05,10,1, 11.8,1,1, 8.870, 10596.581, 271.239, 52615.969 21/06/16,05:29:14,06,10,1, 11.8,1,1, 8.870, 10596.589, 271.243, 52616.018 21/06/16,05:29:14,07,10,1, 11.8,1,1, 8.870, 10596.545, 271.215, 52615.985 21/06/16,05:29:14,08,10,1, 11.8,1,1, 8.870, 10596.528, 271.236, 52615.997 21/06/16,05:29:14,09,10,1, 11.8,1,1, 8.870, 10596.500, 271.213, 52616.001 21/06/16,05:29:14,10,10,1, 11.8,1,1, 8.870, 10596.485, 271.253, 52615.994 21/06/16,05:29:14,11,10,1, 11.8,1,1, 8.870, 10596.457, 271.233, 52616.015 21/06/16,05:29:14,12,10,1, 11.8,1,1, 8.870, 10596.439, 271.245, 52616.057 21/06/16,05:29:14,13,10,1, 11.8,1,1, 8.870, 10596.459, 271.238, 52616.037 21/06/16,05:29:14,14,10,1, 11.8,1,1, 8.870, 10596.406, 271.273, 52615.997 21/06/16,05:29:14,15,10,1, 11.8,1,1, 8.870, 10596.388, 271.256, 52616.064 21/06/16,05:29:14,16,10,1, 11.8,1,1, 8.870, 10596.382, 271.274, 52616.042 21/06/16,05:29:14,17,10,1, 11.8,1,1, 8.870, 10596.359, 271.251, 52616.006 21/06/16,05:29:14,18,10,1, 11.8,1,1, 8.870, 10596.339, 271.265, 52616.022 21/06/16,05:29:14,19,10,1, 11.8,1,1, 8.870, 10596.311, 271.264, 52616.055 21/06/16,05:29:15,00,10,1, 11.8,1,1, 8.871, 10596.304, 271.264, 52616.055 21/06/16,05:29:15,01,10,1, 11.8,1,1, 8.871, 10596.272, 271.310, 52616.022 21/06/16,05:29:15,02,10,1, 11.8,1,1, 8.871, 10596.248, 271.314, 52616.057 21/06/16,05:29:15,03,10,1, 11.8,1,1, 8.871, 10596.213, 271.313, 52616.018 21/06/16,05:29:15,04,10,1, 11.8,1,1, 8.871, 10596.176, 271.341, 52616.024 21/06/16,05:29:15,05,10,1, 11.8,1,1, 8.871, 10596.179, 271.333, 52616.078 21/06/16,05:29:15,06,10,1, 11.8,1,1, 8.871, 10596.174, 271.354, 52616.051 21/06/16,05:29:15,07,10,1, 11.8,1,1, 8.871, 10596.120, 271.338, 52616.060 21/06/16,05:29:15,08,10,1, 11.8,1,1, 8.871, 10596.108, 271.368, 52616.093 21/06/16,05:29:15,09,10,1, 11.8,1,1, 8.871, 10596.085, 271.391, 52616.024 21/06/16,05:29:15,10,10,1, 11.8,1,1, 8.871, 10596.070, 271.395, 52616.084 21/06/16,05:29:15,11,10,1, 11.8,1,1, 8.871, 10596.079, 271.399, 52616.045 21/06/16,05:29:15,12,10,1, 11.8,1,1, 8.871, 10596.033, 271.429, 52616.093 21/06/16,05:29:15,13,10,1, 11.8,1,1, 8.871, 10596.027, 271.419, 52616.079 21/06/16,05:29:15,14,10,1, 11.8,1,1, 8.871, 10595.994, 271.416, 52616.081 21/06/16,05:29:15,15,10,1, 11.8,1,1, 8.871, 10595.975, 271.438, 52616.059 21/06/16,05:29:15,16,10,1, 11.8,1,1, 8.871, 10595.936, 271.434, 52616.088 21/06/16,05:29:15,17,10,1, 11.8,1,1, 8.871, 10595.905, 271.462, 52616.044 21/06/16,05:29:15,18,10,1, 11.8,1,1, 8.871, 10595.922, 271.488, 52616.112 21/06/16,05:29:15,19,10,1, 11.8,1,1, 8.871, 10595.886, 271.482, 52616.098 21/06/16,05:29:16,00,10,1, 11.8,1,1, 8.869, 10595.878, 271.482, 52616.098 21/06/16,05:29:16,01,10,1, 11.8,1,1, 8.869, 10595.854, 271.490, 52616.112 21/06/16,05:29:16,02,10,1, 11.8,1,1, 8.869, 10595.823, 271.521, 52616.150 21/06/16,05:29:16,03,10,1, 11.8,1,1, 8.869, 10595.813, 271.512, 52616.102 21/06/16,05:29:16,04,10,1, 11.8,1,1, 8.869, 10595.799, 271.521, 52616.096 21/06/16,05:29:16,05,10,1, 11.8,1,1, 8.869, 10595.748, 271.537, 52616.085 21/06/16,05:29:16,06,10,1, 11.8,1,1, 8.869, 10595.762, 271.569, 52616.109 21/06/16,05:29:16,07,10,1, 11.8,1,1, 8.869, 10595.699, 271.557, 52616.092 21/06/16,05:29:16,08,10,1, 11.8,1,1, 8.869, 10595.721, 271.576, 52616.131 21/06/16,05:29:16,09,10,1, 11.8,1,1, 8.869, 10595.699, 271.599, 52616.115 21/06/16,05:29:16,10,10,1, 11.8,1,1, 8.869, 10595.659, 271.587, 52616.100 21/06/16,05:29:16,11,10,1, 11.8,1,1, 8.869, 10595.629, 271.613, 52616.095 21/06/16,05:29:16,12,10,1, 11.8,1,1, 8.869, 10595.651, 271.653, 52616.151 21/06/16,05:29:16,13,10,1, 11.8,1,1, 8.869, 10595.611, 271.644, 52616.107 21/06/16,05:29:16,14,10,1, 11.8,1,1, 8.869, 10595.594, 271.645, 52616.155 21/06/16,05:29:16,15,10,1, 11.8,1,1, 8.869, 10595.577, 271.696, 52616.140 21/06/16,05:29:16,16,10,1, 11.8,1,1, 8.869, 10595.563, 271.712, 52616.119 21/06/16,05:29:16,17,10,1, 11.8,1,1, 8.869, 10595.516, 271.692, 52616.106 21/06/16,05:29:16,18,10,1, 11.8,1,1, 8.869, 10595.493, 271.697, 52616.163 21/06/16,05:29:16,19,10,1, 11.8,1,1, 8.869, 10595.474, 271.698, 52616.119 21/06/16,05:29:17,00,10,1, 11.9,1,1, 8.869, 10595.469, 271.698, 52616.119 21/06/16,05:29:17,01,10,1, 11.9,1,1, 8.869, 10595.415, 271.732, 52616.141 21/06/16,05:29:17,02,10,1, 11.9,1,1, 8.869, 10595.451, 271.767, 52616.128 21/06/16,05:29:17,03,10,1, 11.9,1,1, 8.869, 10595.424, 271.772, 52616.165 21/06/16,05:29:17,04,10,1, 11.9,1,1, 8.869, 10595.401, 271.779, 52616.158 21/06/16,05:29:17,05,10,1, 11.9,1,1, 8.869, 10595.374, 271.773, 52616.149 21/06/16,05:29:17,06,10,1, 11.9,1,1, 8.869, 10595.357, 271.805, 52616.164 21/06/16,05:29:17,07,10,1, 11.9,1,1, 8.869, 10595.326, 271.813, 52616.149 21/06/16,05:29:17,08,10,1, 11.9,1,1, 8.869, 10595.321, 271.859, 52616.175 21/06/16,05:29:17,09,10,1, 11.9,1,1, 8.869, 10595.288, 271.815, 52616.150 21/06/16,05:29:17,10,10,1, 11.9,1,1, 8.869, 10595.271, 271.844, 52616.176 21/06/16,05:29:17,11,10,1, 11.9,1,1, 8.869, 10595.271, 271.852, 52616.132 21/06/16,05:29:17,12,10,1, 11.9,1,1, 8.869, 10595.250, 271.849, 52616.190 21/06/16,05:29:17,13,10,1, 11.9,1,1, 8.869, 10595.227, 271.856, 52616.186 21/06/16,05:29:17,14,10,1, 11.9,1,1, 8.869, 10595.203, 271.894, 52616.214 21/06/16,05:29:17,15,10,1, 11.9,1,1, 8.869, 10595.162, 271.890, 52616.150 21/06/16,05:29:17,16,10,1, 11.9,1,1, 8.869, 10595.161, 271.890, 52616.223 21/06/16,05:29:17,17,10,1, 11.9,1,1, 8.869, 10595.128, 271.936, 52616.195 21/06/16,05:29:17,18,10,1, 11.9,1,1, 8.869, 10595.119, 271.948, 52616.264 21/06/16,05:29:17,19,10,1, 11.9,1,1, 8.869, 10595.095, 271.929, 52616.210 21/06/16,05:29:18,00,10,1, 11.8,1,1, 8.869, 10595.094, 271.929, 52616.210 21/06/16,05:29:18,01,10,1, 11.8,1,1, 8.869, 10595.063, 271.934, 52616.243 21/06/16,05:29:18,02,10,1, 11.8,1,1, 8.869, 10595.043, 271.950, 52616.244 21/06/16,05:29:18,03,10,1, 11.8,1,1, 8.869, 10595.024, 271.980, 52616.201 21/06/16,05:29:18,04,10,1, 11.8,1,1, 8.869, 10594.984, 271.976, 52616.223 21/06/16,05:29:18,05,10,1, 11.8,1,1, 8.869, 10594.969, 272.013, 52616.259 21/06/16,05:29:18,06,10,1, 11.8,1,1, 8.869, 10594.976, 272.010, 52616.240 21/06/16,05:29:18,07,10,1, 11.8,1,1, 8.869, 10594.940, 272.049, 52616.262 21/06/16,05:29:18,08,10,1, 11.8,1,1, 8.869, 10594.931, 272.025, 52616.226 21/06/16,05:29:18,09,10,1, 11.8,1,1, 8.869, 10594.934, 272.044, 52616.235 21/06/16,05:29:18,10,10,1, 11.8,1,1, 8.869, 10594.909, 272.040, 52616.220 21/06/16,05:29:18,11,10,1, 11.8,1,1, 8.869, 10594.884, 272.047, 52616.265 21/06/16,05:29:18,12,10,1, 11.8,1,1, 8.869, 10594.862, 272.067, 52616.240 21/06/16,05:29:18,13,10,1, 11.8,1,1, 8.869, 10594.885, 272.081, 52616.269 21/06/16,05:29:18,14,10,1, 11.8,1,1, 8.869, 10594.836, 272.083, 52616.213 21/06/16,05:29:18,15,10,1, 11.8,1,1, 8.869, 10594.827, 272.084, 52616.249 21/06/16,05:29:18,16,10,1, 11.8,1,1, 8.869, 10594.827, 272.113, 52616.078 21/06/16,05:29:18,17,10,1, 11.8,1,1, 8.869, 10594.783, 272.111, 52616.254 21/06/16,05:29:18,18,10,1, 11.8,1,1, 8.869, 10594.759, 272.108, 52616.249 21/06/16,05:29:18,19,10,1, 11.8,1,1, 8.869, 10594.752, 272.117, 52616.231 21/06/16,05:29:19,00,10,1, 11.8,1,1, 8.869, 10594.752, 272.117, 52616.231 21/06/16,05:29:19,01,10,1, 11.8,1,1, 8.869, 10594.727, 272.153, 52616.291 21/06/16,05:29:19,02,10,1, 11.8,1,1, 8.869, 10594.723, 272.124, 52616.219 21/06/16,05:29:19,03,10,1, 11.8,1,1, 8.869, 10594.690, 272.186, 52616.280 21/06/16,05:29:19,04,10,1, 11.8,1,1, 8.869, 10594.661, 272.160, 52616.190 21/06/16,05:29:19,05,10,1, 11.8,1,1, 8.869, 10594.640, 272.167, 52616.241 21/06/16,05:29:19,06,10,1, 11.8,1,1, 8.869, 10594.658, 272.182, 52616.238 21/06/16,05:29:19,07,10,1, 11.8,1,1, 8.869, 10594.632, 272.182, 52616.220 21/06/16,05:29:19,08,10,1, 11.8,1,1, 8.869, 10594.618, 272.206, 52616.244 21/06/16,05:29:19,09,10,1, 11.8,1,1, 8.869, 10594.623, 272.210, 52616.277 21/06/16,05:29:19,10,10,1, 11.8,1,1, 8.869, 10594.565, 272.198, 52616.226 21/06/16,05:29:19,11,10,1, 11.8,1,1, 8.869, 10594.551, 272.233, 52616.235 21/06/16,05:29:19,12,10,1, 11.8,1,1, 8.869, 10594.542, 272.226, 52616.242 21/06/16,05:29:19,13,10,1, 11.8,1,1, 8.869, 10594.507, 272.243, 52616.236 21/06/16,05:29:19,14,10,1, 11.8,1,1, 8.869, 10594.507, 272.255, 52616.224 21/06/16,05:29:19,15,10,1, 11.8,1,1, 8.869, 10594.494, 272.250, 52616.212 21/06/16,05:29:19,16,10,1, 11.8,1,1, 8.869, 10594.478, 272.254, 52616.252 21/06/16,05:29:19,17,10,1, 11.8,1,1, 8.869, 10594.460, 272.283, 52616.249 21/06/16,05:29:19,18,10,1, 11.8,1,1, 8.869, 10594.451, 272.298, 52616.281 21/06/16,05:29:19,19,10,1, 11.8,1,1, 8.869, 10594.419, 272.301, 52616.263 21/06/16,05:29:20,00,10,1, 11.9,1,1, 8.873, 10594.418, 272.301, 52616.263 21/06/16,05:29:20,01,10,1, 11.9,1,1, 8.873, 10594.385, 272.327, 52616.244 21/06/16,05:29:20,02,10,1, 11.9,1,1, 8.873, 10594.366, 272.324, 52616.247 21/06/16,05:29:20,03,10,1, 11.9,1,1, 8.873, 10594.339, 272.305, 52616.250 21/06/16,05:29:20,04,10,1, 11.9,1,1, 8.873, 10594.325, 272.326, 52616.249 21/06/16,05:29:20,05,10,1, 11.9,1,1, 8.873, 10594.293, 272.333, 52616.244 21/06/16,05:29:20,06,10,1, 11.9,1,1, 8.873, 10594.310, 272.336, 52616.275 21/06/16,05:29:20,07,10,1, 11.9,1,1, 8.873, 10594.296, 272.353, 52616.258 21/06/16,05:29:20,08,10,1, 11.9,1,1, 8.873, 10594.249, 272.349, 52616.268 21/06/16,05:29:20,09,10,1, 11.9,1,1, 8.873, 10594.267, 272.387, 52616.313 21/06/16,05:29:20,10,10,1, 11.9,1,1, 8.873, 10594.233, 272.363, 52616.239 21/06/16,05:29:20,11,10,1, 11.9,1,1, 8.873, 10594.255, 272.387, 52616.308 21/06/16,05:29:20,12,10,1, 11.9,1,1, 8.873, 10594.223, 272.381, 52616.241 21/06/16,05:29:20,13,10,1, 11.9,1,1, 8.873, 10594.211, 272.404, 52616.287 21/06/16,05:29:20,14,10,1, 11.9,1,1, 8.873, 10594.182, 272.382, 52616.254 21/06/16,05:29:20,15,10,1, 11.9,1,1, 8.873, 10594.182, 272.416, 52616.302 21/06/16,05:29:20,16,10,1, 11.9,1,1, 8.873, 10594.147, 272.430, 52616.259 21/06/16,05:29:20,17,10,1, 11.9,1,1, 8.873, 10594.131, 272.441, 52616.279 21/06/16,05:29:20,18,10,1, 11.9,1,1, 8.873, 10594.125, 272.420, 52616.231 21/06/16,05:29:20,19,10,1, 11.9,1,1, 8.873, 10594.119, 272.460, 52616.262 21/06/16,05:29:21,00,10,1, 11.8,1,1, 8.867, 10594.118, 272.460, 52616.262 21/06/16,05:29:21,01,10,1, 11.8,1,1, 8.867, 10594.101, 272.478, 52616.283 21/06/16,05:29:21,02,10,1, 11.8,1,1, 8.867, 10594.056, 272.471, 52616.248 21/06/16,05:29:21,03,10,1, 11.8,1,1, 8.867, 10594.069, 272.503, 52616.338 21/06/16,05:29:21,04,10,1, 11.8,1,1, 8.867, 10594.033, 272.474, 52616.276 21/06/16,05:29:21,05,10,1, 11.8,1,1, 8.867, 10594.046, 272.488, 52616.293 21/06/16,05:29:21,06,10,1, 11.8,1,1, 8.867, 10594.003, 272.487, 52616.301 21/06/16,05:29:21,07,10,1, 11.8,1,1, 8.867, 10593.980, 272.513, 52616.294 21/06/16,05:29:21,08,10,1, 11.8,1,1, 8.867, 10593.982, 272.533, 52616.267 21/06/16,05:29:21,09,10,1, 11.8,1,1, 8.867, 10593.970, 272.554, 52616.262 21/06/16,05:29:21,10,10,1, 11.8,1,1, 8.867, 10593.947, 272.556, 52616.258 21/06/16,05:29:21,11,10,1, 11.8,1,1, 8.867, 10593.910, 272.551, 52616.257 21/06/16,05:29:21,12,10,1, 11.8,1,1, 8.867, 10593.907, 272.571, 52616.251 21/06/16,05:29:21,13,10,1, 11.8,1,1, 8.867, 10593.922, 272.572, 52616.262 21/06/16,05:29:21,14,10,1, 11.8,1,1, 8.867, 10593.885, 272.553, 52616.231 21/06/16,05:29:21,15,10,1, 11.8,1,1, 8.867, 10593.889, 272.587, 52616.245 21/06/16,05:29:21,16,10,1, 11.8,1,1, 8.867, 10593.861, 272.608, 52616.277 21/06/16,05:29:21,17,10,1, 11.8,1,1, 8.867, 10593.855, 272.626, 52616.281 21/06/16,05:29:21,18,10,1, 11.8,1,1, 8.867, 10593.830, 272.589, 52616.275 21/06/16,05:29:21,19,10,1, 11.8,1,1, 8.867, 10593.810, 272.646, 52616.305 21/06/16,05:29:22,00,10,1, 11.9,1,1, 8.871, 10593.809, 272.646, 52616.305 21/06/16,05:29:22,01,10,1, 11.9,1,1, 8.871, 10593.798, 272.660, 52616.300 21/06/16,05:29:22,02,10,1, 11.9,1,1, 8.871, 10593.774, 272.647, 52616.275 21/06/16,05:29:22,03,10,1, 11.9,1,1, 8.871, 10593.774, 272.684, 52616.316 21/06/16,05:29:22,04,10,1, 11.9,1,1, 8.871, 10593.705, 272.667, 52616.056 21/06/16,05:29:22,05,10,1, 11.9,1,1, 8.871, 10593.716, 272.711, 52616.421 21/06/16,05:29:22,06,10,1, 11.9,1,1, 8.871, 10593.747, 272.685, 52616.350 21/06/16,05:29:22,07,10,1, 11.9,1,1, 8.871, 10593.729, 272.724, 52616.375 21/06/16,05:29:22,08,10,1, 11.9,1,1, 8.871, 10593.706, 272.701, 52616.321 21/06/16,05:29:22,09,10,1, 11.9,1,1, 8.871, 10593.679, 272.738, 52616.300 21/06/16,05:29:22,10,10,1, 11.9,1,1, 8.871, 10593.657, 272.742, 52616.291 21/06/16,05:29:22,11,10,1, 11.9,1,1, 8.871, 10593.669, 272.762, 52616.336 21/06/16,05:29:22,12,10,1, 11.9,1,1, 8.871, 10593.652, 272.766, 52616.312 21/06/16,05:29:22,13,10,1, 11.9,1,1, 8.871, 10593.630, 272.792, 52616.345 21/06/16,05:29:22,14,10,1, 11.9,1,1, 8.871, 10593.609, 272.787, 52616.353 21/06/16,05:29:22,15,10,1, 11.9,1,1, 8.871, 10593.622, 272.808, 52616.313 21/06/16,05:29:22,16,10,1, 11.9,1,1, 8.871, 10593.579, 272.801, 52616.324 21/06/16,05:29:22,17,10,1, 11.9,1,1, 8.871, 10593.604, 272.828, 52616.334 21/06/16,05:29:22,18,10,1, 11.9,1,1, 8.871, 10593.553, 272.833, 52616.314 21/06/16,05:29:22,19,10,1, 11.9,1,1, 8.871, 10593.583, 272.844, 52616.330 21/06/16,05:29:23,00,10,1, 11.9,1,1, 8.869, 10593.575, 272.844, 52616.330 21/06/16,05:29:23,01,10,1, 11.9,1,1, 8.869, 10593.543, 272.828, 52616.330 21/06/16,05:29:23,02,10,1, 11.9,1,1, 8.869, 10593.518, 272.846, 52616.319 21/06/16,05:29:23,03,10,1, 11.9,1,1, 8.869, 10593.524, 272.876, 52616.359 21/06/16,05:29:23,04,10,1, 11.9,1,1, 8.869, 10593.507, 272.878, 52616.302 21/06/16,05:29:23,05,10,1, 11.9,1,1, 8.869, 10593.489, 272.888, 52616.299 21/06/16,05:29:23,06,10,1, 11.9,1,1, 8.869, 10593.473, 272.889, 52616.349 21/06/16,05:29:23,07,10,1, 11.9,1,1, 8.869, 10593.474, 272.911, 52616.312 21/06/16,05:29:23,08,10,1, 11.9,1,1, 8.869, 10593.447, 272.909, 52616.318 21/06/16,05:29:23,09,10,1, 11.9,1,1, 8.869, 10593.445, 272.906, 52616.310 21/06/16,05:29:23,10,10,1, 11.9,1,1, 8.869, 10593.434, 272.942, 52616.322 21/06/16,05:29:23,11,10,1, 11.9,1,1, 8.869, 10593.435, 272.913, 52616.305 21/06/16,05:29:23,12,10,1, 11.9,1,1, 8.869, 10593.416, 272.924, 52616.289 21/06/16,05:29:23,13,10,1, 11.9,1,1, 8.869, 10593.401, 272.945, 52616.300 21/06/16,05:29:23,14,10,1, 11.9,1,1, 8.869, 10593.359, 272.960, 52616.283 21/06/16,05:29:23,15,10,1, 11.9,1,1, 8.869, 10593.362, 272.952, 52616.339 21/06/16,05:29:23,16,10,1, 11.9,1,1, 8.869, 10593.354, 272.970, 52616.325 21/06/16,05:29:23,17,10,1, 11.9,1,1, 8.869, 10593.336, 272.986, 52616.372 21/06/16,05:29:23,18,10,1, 11.9,1,1, 8.869, 10593.326, 273.005, 52616.316 21/06/16,05:29:23,19,10,1, 11.9,1,1, 8.869, 10593.339, 273.010, 52616.292 21/06/16,05:29:24,00,10,1, 11.9,1,1, 8.869, 10593.333, 273.010, 52616.292 21/06/16,05:29:24,01,10,1, 11.9,1,1, 8.869, 10593.313, 273.027, 52616.338 21/06/16,05:29:24,02,10,1, 11.9,1,1, 8.869, 10593.273, 273.051, 52616.353 21/06/16,05:29:24,03,10,1, 11.9,1,1, 8.869, 10593.304, 273.037, 52616.337 21/06/16,05:29:24,04,10,1, 11.9,1,1, 8.869, 10593.274, 273.044, 52616.332 21/06/16,05:29:24,05,10,1, 11.9,1,1, 8.869, 10593.265, 273.056, 52616.308 21/06/16,05:29:24,06,10,1, 11.9,1,1, 8.869, 10593.260, 273.084, 52616.337 21/06/16,05:29:24,07,10,1, 11.9,1,1, 8.869, 10593.234, 273.072, 52616.346 21/06/16,05:29:24,08,10,1, 11.9,1,1, 8.869, 10593.241, 273.087, 52616.346 21/06/16,05:29:24,09,10,1, 11.9,1,1, 8.869, 10593.223, 273.082, 52616.297 21/06/16,05:29:24,10,10,1, 11.9,1,1, 8.869, 10593.224, 273.104, 52616.304 21/06/16,05:29:24,11,10,1, 11.9,1,1, 8.869, 10593.206, 273.097, 52616.302 21/06/16,05:29:24,12,10,1, 11.9,1,1, 8.869, 10593.197, 273.107, 52616.328 21/06/16,05:29:24,13,10,1, 11.9,1,1, 8.869, 10593.178, 273.119, 52616.311 21/06/16,05:29:24,14,10,1, 11.9,1,1, 8.869, 10593.175, 273.126, 52616.311 21/06/16,05:29:24,15,10,1, 11.9,1,1, 8.869, 10593.164, 273.108, 52616.287 21/06/16,05:29:24,16,10,1, 11.9,1,1, 8.869, 10593.154, 273.116, 52616.308 21/06/16,05:29:24,17,10,1, 11.9,1,1, 8.869, 10593.139, 273.122, 52616.323 21/06/16,05:29:24,18,10,1, 11.9,1,1, 8.869, 10593.132, 273.148, 52616.303 21/06/16,05:29:24,19,10,1, 11.9,1,1, 8.869, 10593.134, 273.140, 52616.294 21/06/16,05:29:25,00,10,1, 11.8,1,1, 8.868, 10593.133, 273.140, 52616.294 21/06/16,05:29:25,01,10,1, 11.8,1,1, 8.868, 10593.114, 273.186, 52616.291 21/06/16,05:29:25,02,10,1, 11.8,1,1, 8.868, 10593.083, 273.157, 52616.315 21/06/16,05:29:25,03,10,1, 11.8,1,1, 8.868, 10593.089, 273.181, 52616.375 21/06/16,05:29:25,04,10,1, 11.8,1,1, 8.868, 10593.087, 273.194, 52616.334 21/06/16,05:29:25,05,10,1, 11.8,1,1, 8.868, 10593.069, 273.214, 52616.313 21/06/16,05:29:25,06,10,1, 11.8,1,1, 8.868, 10593.034, 273.219, 52616.327 21/06/16,05:29:25,07,10,1, 11.8,1,1, 8.868, 10593.053, 273.240, 52616.333 21/06/16,05:29:25,08,10,1, 11.8,1,1, 8.868, 10593.007, 273.230, 52616.300 21/06/16,05:29:25,09,10,1, 11.8,1,1, 8.868, 10593.034, 273.238, 52616.300 21/06/16,05:29:25,10,10,1, 11.8,1,1, 8.868, 10593.018, 273.237, 52616.311 21/06/16,05:29:25,11,10,1, 11.8,1,1, 8.868, 10592.997, 273.239, 52616.334 21/06/16,05:29:25,12,10,1, 11.8,1,1, 8.868, 10593.008, 273.259, 52616.287 21/06/16,05:29:25,13,10,1, 11.8,1,1, 8.868, 10593.008, 273.263, 52616.333 21/06/16,05:29:25,14,10,1, 11.8,1,1, 8.868, 10593.000, 273.281, 52616.346 21/06/16,05:29:25,15,10,1, 11.8,1,1, 8.868, 10592.988, 273.283, 52616.340 21/06/16,05:29:25,16,10,1, 11.8,1,1, 8.868, 10592.969, 273.303, 52616.246 21/06/16,05:29:25,17,10,1, 11.8,1,1, 8.868, 10592.973, 273.301, 52616.308 21/06/16,05:29:25,18,10,1, 11.8,1,1, 8.868, 10592.934, 273.283, 52616.303 21/06/16,05:29:25,19,10,1, 11.8,1,1, 8.868, 10592.940, 273.290, 52616.299 21/06/16,05:29:26,00,10,1, 11.8,1,1, 8.873, 10592.933, 273.290, 52616.299 21/06/16,05:29:26,01,10,1, 11.8,1,1, 8.873, 10592.931, 273.315, 52616.284 21/06/16,05:29:26,02,10,1, 11.8,1,1, 8.873, 10592.893, 273.344, 52616.282 21/06/16,05:29:26,03,10,1, 11.8,1,1, 8.873, 10592.885, 273.341, 52616.289 21/06/16,05:29:26,04,10,1, 11.8,1,1, 8.873, 10592.885, 273.356, 52616.309 21/06/16,05:29:26,05,10,1, 11.8,1,1, 8.873, 10592.891, 273.355, 52616.342 21/06/16,05:29:26,06,10,1, 11.8,1,1, 8.873, 10592.884, 273.379, 52616.331 21/06/16,05:29:26,07,10,1, 11.8,1,1, 8.873, 10592.880, 273.372, 52616.317 21/06/16,05:29:26,08,10,1, 11.8,1,1, 8.873, 10592.874, 273.379, 52616.349 21/06/16,05:29:26,09,10,1, 11.8,1,1, 8.873, 10592.858, 273.361, 52616.326 21/06/16,05:29:26,10,10,1, 11.8,1,1, 8.873, 10592.857, 273.400, 52616.344 21/06/16,05:29:26,11,10,1, 11.8,1,1, 8.873, 10592.829, 273.406, 52616.300 21/06/16,05:29:26,12,10,1, 11.8,1,1, 8.873, 10592.824, 273.432, 52616.353 21/06/16,05:29:26,13,10,1, 11.8,1,1, 8.873, 10592.815, 273.421, 52616.357 21/06/16,05:29:26,14,10,1, 11.8,1,1, 8.873, 10592.804, 273.452, 52616.377 21/06/16,05:29:26,15,10,1, 11.8,1,1, 8.873, 10592.793, 273.452, 52616.340 21/06/16,05:29:26,16,10,1, 11.8,1,1, 8.873, 10592.779, 273.442, 52616.331 21/06/16,05:29:26,17,10,1, 11.8,1,1, 8.873, 10592.792, 273.437, 52616.372 21/06/16,05:29:26,18,10,1, 11.8,1,1, 8.873, 10592.789, 273.463, 52616.362 21/06/16,05:29:26,19,10,1, 11.8,1,1, 8.873, 10592.771, 273.476, 52616.345 21/06/16,05:29:27,00,10,1, 11.9,1,1, 8.869, 10592.766, 273.476, 52616.345 21/06/16,05:29:27,01,10,1, 11.9,1,1, 8.869, 10592.761, 273.513, 52616.317 21/06/16,05:29:27,02,10,1, 11.9,1,1, 8.869, 10592.765, 273.519, 52616.326 21/06/16,05:29:27,03,10,1, 11.9,1,1, 8.869, 10592.745, 273.525, 52616.384 21/06/16,05:29:27,04,10,1, 11.9,1,1, 8.869, 10592.757, 273.544, 52616.342 21/06/16,05:29:27,05,10,1, 11.9,1,1, 8.869, 10592.735, 273.524, 52616.329 21/06/16,05:29:27,06,10,1, 11.9,1,1, 8.869, 10592.754, 273.557, 52616.324 21/06/16,05:29:27,07,10,1, 11.9,1,1, 8.869, 10592.721, 273.543, 52616.346 21/06/16,05:29:27,08,10,1, 11.9,1,1, 8.869, 10592.708, 273.556, 52616.313 21/06/16,05:29:27,09,10,1, 11.9,1,1, 8.869, 10592.712, 273.561, 52616.334 21/06/16,05:29:27,10,10,1, 11.9,1,1, 8.869, 10592.701, 273.568, 52616.348 21/06/16,05:29:27,11,10,1, 11.9,1,1, 8.869, 10592.683, 273.584, 52616.282 21/06/16,05:29:27,12,10,1, 11.9,1,1, 8.869, 10592.676, 273.576, 52616.355 21/06/16,05:29:27,13,10,1, 11.9,1,1, 8.869, 10592.647, 273.572, 52616.340 21/06/16,05:29:27,14,10,1, 11.9,1,1, 8.869, 10592.665, 273.613, 52616.370 21/06/16,05:29:27,15,10,1, 11.9,1,1, 8.869, 10592.655, 273.573, 52616.308 21/06/16,05:29:27,16,10,1, 11.9,1,1, 8.869, 10592.649, 273.606, 52616.345 21/06/16,05:29:27,17,10,1, 11.9,1,1, 8.869, 10592.652, 273.604, 52616.329 21/06/16,05:29:27,18,10,1, 11.9,1,1, 8.869, 10592.626, 273.621, 52616.332 21/06/16,05:29:27,19,10,1, 11.9,1,1, 8.869, 10592.627, 273.621, 52616.324 21/06/16,05:29:28,00,10,1, 11.9,1,1, 8.870, 10592.624, 273.621, 52616.324 21/06/16,05:29:28,01,10,1, 11.9,1,1, 8.870, 10592.596, 273.633, 52616.300 21/06/16,05:29:28,02,10,1, 11.9,1,1, 8.870, 10592.583, 273.633, 52616.357 21/06/16,05:29:28,03,10,1, 11.9,1,1, 8.870, 10592.567, 273.631, 52616.300 21/06/16,05:29:28,04,10,1, 11.9,1,1, 8.870, 10592.601, 273.663, 52616.338 21/06/16,05:29:28,05,10,1, 11.9,1,1, 8.870, 10592.557, 273.626, 52616.268 21/06/16,05:29:28,06,10,1, 11.9,1,1, 8.870, 10592.559, 273.649, 52616.378 21/06/16,05:29:28,07,10,1, 11.9,1,1, 8.870, 10592.557, 273.647, 52616.315 21/06/16,05:29:28,08,10,1, 11.9,1,1, 8.870, 10592.551, 273.674, 52616.361 21/06/16,05:29:28,09,10,1, 11.9,1,1, 8.870, 10592.579, 273.679, 52616.464 21/06/16,05:29:28,10,10,1, 11.9,1,1, 8.870, 10592.528, 273.694, 52616.361 21/06/16,05:29:28,11,10,1, 11.9,1,1, 8.870, 10592.547, 273.691, 52616.427 21/06/16,05:29:28,12,10,1, 11.9,1,1, 8.870, 10592.527, 273.714, 52616.353 21/06/16,05:29:28,13,10,1, 11.9,1,1, 8.870, 10592.521, 273.710, 52616.300 21/06/16,05:29:28,14,10,1, 11.9,1,1, 8.870, 10592.513, 273.719, 52616.349 21/06/16,05:29:28,15,10,1, 11.9,1,1, 8.870, 10592.503, 273.682, 52616.299 21/06/16,05:29:28,16,10,1, 11.9,1,1, 8.870, 10592.491, 273.710, 52616.323 21/06/16,05:29:28,17,10,1, 11.9,1,1, 8.870, 10592.482, 273.676, 52616.303 21/06/16,05:29:28,18,10,1, 11.9,1,1, 8.870, 10592.488, 273.737, 52616.337 21/06/16,05:29:28,19,10,1, 11.9,1,1, 8.870, 10592.478, 273.721, 52616.310 21/06/16,05:29:29,00,10,1, 11.8,1,1, 8.868, 10592.474, 273.721, 52616.310 21/06/16,05:29:29,01,10,1, 11.8,1,1, 8.868, 10592.479, 273.724, 52616.324 21/06/16,05:29:29,02,10,1, 11.8,1,1, 8.868, 10592.481, 273.750, 52616.341 21/06/16,05:29:29,03,10,1, 11.8,1,1, 8.868, 10592.446, 273.731, 52616.378 21/06/16,05:29:29,04,10,1, 11.8,1,1, 8.868, 10592.435, 273.768, 52616.372 21/06/16,05:29:29,05,10,1, 11.8,1,1, 8.868, 10592.445, 273.752, 52616.345 21/06/16,05:29:29,06,10,1, 11.8,1,1, 8.868, 10592.447, 273.786, 52616.394 21/06/16,05:29:29,07,10,1, 11.8,1,1, 8.868, 10592.419, 273.747, 52616.332 21/06/16,05:29:29,08,10,1, 11.8,1,1, 8.868, 10592.409, 273.802, 52616.404 21/06/16,05:29:29,09,10,1, 11.8,1,1, 8.868, 10592.386, 273.761, 52616.364 21/06/16,05:29:29,10,10,1, 11.8,1,1, 8.868, 10592.405, 273.789, 52616.383 21/06/16,05:29:29,11,10,1, 11.8,1,1, 8.868, 10592.399, 273.762, 52616.336 21/06/16,05:29:29,12,10,1, 11.8,1,1, 8.868, 10592.379, 273.777, 52616.414 21/06/16,05:29:29,13,10,1, 11.8,1,1, 8.868, 10592.373, 273.787, 52616.321 21/06/16,05:29:29,14,10,1, 11.8,1,1, 8.868, 10592.390, 273.811, 52616.361 21/06/16,05:29:29,15,10,1, 11.8,1,1, 8.868, 10592.363, 273.798, 52616.329 21/06/16,05:29:29,16,10,1, 11.8,1,1, 8.868, 10592.352, 273.819, 52616.354 21/06/16,05:29:29,17,10,1, 11.8,1,1, 8.868, 10592.355, 273.811, 52616.362 21/06/16,05:29:29,18,10,1, 11.8,1,1, 8.868, 10592.359, 273.837, 52616.391 21/06/16,05:29:29,19,10,1, 11.8,1,1, 8.868, 10592.324, 273.830, 52616.340 21/06/16,05:29:30,00,10,1, 11.8,1,1, 8.868, 10592.324, 273.830, 52616.340 21/06/16,05:29:30,01,10,1, 11.8,1,1, 8.868, 10592.291, 273.842, 52616.328 21/06/16,05:29:30,02,10,1, 11.8,1,1, 8.868, 10592.298, 273.849, 52616.365 21/06/16,05:29:30,03,10,1, 11.8,1,1, 8.868, 10592.312, 273.848, 52616.353 21/06/16,05:29:30,04,10,1, 11.8,1,1, 8.868, 10592.275, 273.883, 52616.372 21/06/16,05:29:30,05,10,1, 11.8,1,1, 8.868, 10592.284, 273.842, 52616.370 21/06/16,05:29:30,06,10,1, 11.8,1,1, 8.868, 10592.261, 273.877, 52616.381 21/06/16,05:29:30,07,10,1, 11.8,1,1, 8.868, 10592.253, 273.860, 52616.371 21/06/16,05:29:30,08,10,1, 11.8,1,1, 8.868, 10592.244, 273.901, 52616.390 21/06/16,05:29:30,09,10,1, 11.8,1,1, 8.868, 10592.238, 273.890, 52616.369 21/06/16,05:29:30,10,10,1, 11.8,1,1, 8.868, 10592.238, 273.882, 52616.411 21/06/16,05:29:30,11,10,1, 11.8,1,1, 8.868, 10592.227, 273.886, 52616.381 21/06/16,05:29:30,12,10,1, 11.8,1,1, 8.868, 10592.234, 273.907, 52616.410 21/06/16,05:29:30,13,10,1, 11.8,1,1, 8.868, 10592.211, 273.885, 52616.360 21/06/16,05:29:30,14,10,1, 11.8,1,1, 8.868, 10592.208, 273.941, 52616.414 21/06/16,05:29:30,15,10,1, 11.8,1,1, 8.868, 10592.212, 273.937, 52616.393 21/06/16,05:29:30,16,10,1, 11.8,1,1, 8.868, 10592.223, 273.949, 52616.396 21/06/16,05:29:30,17,10,1, 11.8,1,1, 8.868, 10592.193, 273.943, 52616.372 21/06/16,05:29:30,18,10,1, 11.8,1,1, 8.868, 10592.182, 273.963, 52616.369 21/06/16,05:29:30,19,10,1, 11.8,1,1, 8.868, 10592.186, 273.977, 52616.402 21/06/16,05:29:31,00,10,1, 11.9,1,1, 8.869, 10592.182, 273.977, 52616.402 21/06/16,05:29:31,01,10,1, 11.9,1,1, 8.869, 10592.183, 273.965, 52616.309 21/06/16,05:29:31,02,10,1, 11.9,1,1, 8.869, 10592.164, 273.989, 52616.345 21/06/16,05:29:31,03,10,1, 11.9,1,1, 8.869, 10592.134, 273.972, 52616.392 21/06/16,05:29:31,04,10,1, 11.9,1,1, 8.869, 10592.155, 273.999, 52616.388 21/06/16,05:29:31,05,10,1, 11.9,1,1, 8.869, 10592.154, 274.030, 52616.656 21/06/16,05:29:31,06,10,1, 11.9,1,1, 8.869, 10592.180, 274.020, 52616.373 21/06/16,05:29:31,07,10,1, 11.9,1,1, 8.869, 10592.166, 273.991, 52616.340 21/06/16,05:29:31,08,10,1, 11.9,1,1, 8.869, 10592.130, 274.021, 52616.387 21/06/16,05:29:31,09,10,1, 11.9,1,1, 8.869, 10592.137, 274.014, 52616.424 21/06/16,05:29:31,10,10,1, 11.9,1,1, 8.869, 10592.107, 274.011, 52616.402 21/06/16,05:29:31,11,10,1, 11.9,1,1, 8.869, 10592.093, 274.021, 52616.392 21/06/16,05:29:31,12,10,1, 11.9,1,1, 8.869, 10592.081, 274.023, 52616.399 21/06/16,05:29:31,13,10,1, 11.9,1,1, 8.869, 10592.079, 274.023, 52616.349 21/06/16,05:29:31,14,10,1, 11.9,1,1, 8.869, 10592.086, 274.047, 52616.403 21/06/16,05:29:31,15,10,1, 11.9,1,1, 8.869, 10592.106, 274.031, 52616.374 21/06/16,05:29:31,16,10,1, 11.9,1,1, 8.869, 10592.088, 274.040, 52616.398 21/06/16,05:29:31,17,10,1, 11.9,1,1, 8.869, 10592.054, 274.023, 52616.377 21/06/16,05:29:31,18,10,1, 11.9,1,1, 8.869, 10592.056, 274.046, 52616.400 21/06/16,05:29:31,19,10,1, 11.9,1,1, 8.869, 10592.062, 274.028, 52616.408 21/06/16,05:29:32,00,10,1, 11.9,1,1, 8.866, 10592.057, 274.028, 52616.408 21/06/16,05:29:32,01,10,1, 11.9,1,1, 8.866, 10592.025, 274.036, 52616.354 21/06/16,05:29:32,02,10,1, 11.9,1,1, 8.866, 10592.018, 274.071, 52616.371 21/06/16,05:29:32,03,10,1, 11.9,1,1, 8.866, 10592.020, 274.014, 52616.399 21/06/16,05:29:32,04,10,1, 11.9,1,1, 8.866, 10592.029, 274.048, 52616.384 21/06/16,05:29:32,05,10,1, 11.9,1,1, 8.866, 10591.985, 274.024, 52616.377 21/06/16,05:29:32,06,10,1, 11.9,1,1, 8.866, 10591.987, 274.018, 52616.359 21/06/16,05:29:32,07,10,1, 11.9,1,1, 8.866, 10591.989, 274.037, 52616.385 21/06/16,05:29:32,08,10,1, 11.9,1,1, 8.866, 10591.980, 274.044, 52616.396 21/06/16,05:29:32,09,10,1, 11.9,1,1, 8.866, 10591.996, 274.046, 52616.388 21/06/16,05:29:32,10,10,1, 11.9,1,1, 8.866, 10591.956, 274.043, 52616.373 21/06/16,05:29:32,11,10,1, 11.9,1,1, 8.866, 10591.946, 274.022, 52616.409 21/06/16,05:29:32,12,10,1, 11.9,1,1, 8.866, 10591.935, 274.017, 52616.414 21/06/16,05:29:32,13,10,1, 11.9,1,1, 8.866, 10591.943, 274.018, 52616.394 21/06/16,05:29:32,14,10,1, 11.9,1,1, 8.866, 10591.921, 274.028, 52616.393 21/06/16,05:29:32,15,10,1, 11.9,1,1, 8.866, 10591.914, 274.023, 52616.406 21/06/16,05:29:32,16,10,1, 11.9,1,1, 8.866, 10591.906, 274.035, 52616.434 21/06/16,05:29:32,17,10,1, 11.9,1,1, 8.866, 10591.886, 273.998, 52616.407 21/06/16,05:29:32,18,10,1, 11.9,1,1, 8.866, 10591.914, 274.028, 52616.451 21/06/16,05:29:32,19,10,1, 11.9,1,1, 8.866, 10591.877, 274.007, 52616.407 21/06/16,05:29:33,00,10,1, 11.9,1,1, 8.867, 10591.873, 274.007, 52616.407 21/06/16,05:29:33,01,10,1, 11.9,1,1, 8.867, 10591.879, 274.020, 52616.417 21/06/16,05:29:33,02,10,1, 11.9,1,1, 8.867, 10591.856, 274.021, 52616.348 21/06/16,05:29:33,03,10,1, 11.9,1,1, 8.867, 10591.855, 274.044, 52616.451 21/06/16,05:29:33,04,10,1, 11.9,1,1, 8.867, 10591.827, 274.008, 52616.347 21/06/16,05:29:33,05,10,1, 11.9,1,1, 8.867, 10591.833, 274.024, 52616.379 21/06/16,05:29:33,06,10,1, 11.9,1,1, 8.867, 10591.818, 274.029, 52616.367 21/06/16,05:29:33,07,10,1, 11.9,1,1, 8.867, 10591.806, 274.036, 52616.403 21/06/16,05:29:33,08,10,1, 11.9,1,1, 8.867, 10591.788, 274.014, 52616.356 21/06/16,05:29:33,09,10,1, 11.9,1,1, 8.867, 10591.783, 274.042, 52616.393 21/06/16,05:29:33,10,10,1, 11.9,1,1, 8.867, 10591.763, 274.043, 52616.385 21/06/16,05:29:33,11,10,1, 11.9,1,1, 8.867, 10591.765, 274.050, 52616.363 21/06/16,05:29:33,12,10,1, 11.9,1,1, 8.867, 10591.766, 274.048, 52616.394 21/06/16,05:29:33,13,10,1, 11.9,1,1, 8.867, 10591.769, 274.055, 52616.396 21/06/16,05:29:33,14,10,1, 11.9,1,1, 8.867, 10591.761, 274.060, 52616.364 21/06/16,05:29:33,15,10,1, 11.9,1,1, 8.867, 10591.743, 274.055, 52616.365 21/06/16,05:29:33,16,10,1, 11.9,1,1, 8.867, 10591.753, 274.044, 52616.377 21/06/16,05:29:33,17,10,1, 11.9,1,1, 8.867, 10591.734, 274.044, 52616.399 21/06/16,05:29:33,18,10,1, 11.9,1,1, 8.867, 10591.707, 274.050, 52616.397 21/06/16,05:29:33,19,10,1, 11.9,1,1, 8.867, 10591.691, 274.075, 52616.384 21/06/16,05:29:34,00,10,1, 11.9,1,1, 8.867, 10591.689, 274.075, 52616.384 21/06/16,05:29:34,01,10,1, 11.9,1,1, 8.867, 10591.692, 274.066, 52616.386 21/06/16,05:29:34,02,10,1, 11.9,1,1, 8.867, 10591.693, 274.088, 52616.392 21/06/16,05:29:34,03,10,1, 11.9,1,1, 8.867, 10591.670, 274.064, 52616.352 21/06/16,05:29:34,04,10,1, 11.9,1,1, 8.867, 10591.659, 274.064, 52616.396 21/06/16,05:29:34,05,10,1, 11.9,1,1, 8.867, 10591.632, 274.069, 52616.391 21/06/16,05:29:34,06,10,1, 11.9,1,1, 8.867, 10591.648, 274.085, 52616.351 21/06/16,05:29:34,07,10,1, 11.9,1,1, 8.867, 10591.628, 274.085, 52616.415 21/06/16,05:29:34,08,10,1, 11.9,1,1, 8.867, 10591.650, 274.091, 52616.377 21/06/16,05:29:34,09,10,1, 11.9,1,1, 8.867, 10591.637, 274.098, 52616.406 21/06/16,05:29:34,10,10,1, 11.9,1,1, 8.867, 10591.607, 274.094, 52616.430 21/06/16,05:29:34,11,10,1, 11.9,1,1, 8.867, 10591.618, 274.102, 52616.411 21/06/16,05:29:34,12,10,1, 11.9,1,1, 8.867, 10591.580, 274.085, 52616.362 21/06/16,05:29:34,13,10,1, 11.9,1,1, 8.867, 10591.576, 274.109, 52616.415 21/06/16,05:29:34,14,10,1, 11.9,1,1, 8.867, 10591.576, 274.079, 52616.410 21/06/16,05:29:34,15,10,1, 11.9,1,1, 8.867, 10591.557, 274.108, 52616.393 21/06/16,05:29:34,16,10,1, 11.9,1,1, 8.867, 10591.541, 274.092, 52616.378 21/06/16,05:29:34,17,10,1, 11.9,1,1, 8.867, 10591.514, 274.075, 52616.384 21/06/16,05:29:34,18,10,1, 11.9,1,1, 8.867, 10591.496, 274.065, 52616.373 21/06/16,05:29:34,19,10,1, 11.9,1,1, 8.867, 10591.515, 274.086, 52616.390 21/06/16,05:29:35,00,10,1, 11.8,1,1, 8.869, 10591.514, 274.086, 52616.390 21/06/16,05:29:35,01,10,1, 11.8,1,1, 8.869, 10591.502, 274.090, 52616.400 21/06/16,05:29:35,02,10,1, 11.8,1,1, 8.869, 10591.486, 274.080, 52616.395 21/06/16,05:29:35,03,10,1, 11.8,1,1, 8.869, 10591.474, 274.081, 52616.416 21/06/16,05:29:35,04,10,1, 11.8,1,1, 8.869, 10591.469, 274.081, 52616.351 21/06/16,05:29:35,05,10,1, 11.8,1,1, 8.869, 10591.471, 274.102, 52616.381 21/06/16,05:29:35,06,10,1, 11.8,1,1, 8.869, 10591.442, 274.085, 52616.375 21/06/16,05:29:35,07,10,1, 11.8,1,1, 8.869, 10591.433, 274.113, 52616.416 21/06/16,05:29:35,08,10,1, 11.8,1,1, 8.869, 10591.425, 274.097, 52616.371 21/06/16,05:29:35,09,10,1, 11.8,1,1, 8.869, 10591.416, 274.114, 52616.434 21/06/16,05:29:35,10,10,1, 11.8,1,1, 8.869, 10591.393, 274.129, 52616.410 21/06/16,05:29:35,11,10,1, 11.8,1,1, 8.869, 10591.373, 274.092, 52616.346 21/06/16,05:29:35,12,10,1, 11.8,1,1, 8.869, 10591.413, 274.054, 52616.292 21/06/16,05:29:35,13,10,1, 11.8,1,1, 8.869, 10591.368, 274.089, 52616.366 21/06/16,05:29:35,14,10,1, 11.8,1,1, 8.869, 10591.339, 274.071, 52616.359 21/06/16,05:29:35,15,10,1, 11.8,1,1, 8.869, 10591.346, 274.093, 52616.350 21/06/16,05:29:35,16,10,1, 11.8,1,1, 8.869, 10591.339, 274.109, 52616.361 21/06/16,05:29:35,17,10,1, 11.8,1,1, 8.869, 10591.343, 274.114, 52616.376 21/06/16,05:29:35,18,10,1, 11.8,1,1, 8.869, 10591.315, 274.067, 52616.356 21/06/16,05:29:35,19,10,1, 11.8,1,1, 8.869, 10591.293, 274.085, 52616.305 21/06/16,05:29:36,00,10,1, 11.9,1,1, 8.869, 10591.289, 274.085, 52616.305 21/06/16,05:29:36,01,10,1, 11.9,1,1, 8.869, 10591.274, 274.091, 52616.328 21/06/16,05:29:36,02,10,1, 11.9,1,1, 8.869, 10591.236, 274.069, 52616.371 21/06/16,05:29:36,03,10,1, 11.9,1,1, 8.869, 10591.240, 274.109, 52616.396 21/06/16,05:29:36,04,10,1, 11.9,1,1, 8.869, 10591.209, 274.059, 52616.331 21/06/16,05:29:36,05,10,1, 11.9,1,1, 8.869, 10591.234, 274.081, 52616.367 21/06/16,05:29:36,06,10,1, 11.9,1,1, 8.869, 10591.196, 274.047, 52616.349 21/06/16,05:29:36,07,10,1, 11.9,1,1, 8.869, 10591.183, 274.065, 52616.335 21/06/16,05:29:36,08,10,1, 11.9,1,1, 8.869, 10591.178, 274.065, 52616.326 21/06/16,05:29:36,09,10,1, 11.9,1,1, 8.869, 10591.184, 274.083, 52616.332 21/06/16,05:29:36,10,10,1, 11.9,1,1, 8.869, 10591.142, 274.082, 52616.357 21/06/16,05:29:36,11,10,1, 11.9,1,1, 8.869, 10591.144, 274.062, 52616.358 21/06/16,05:29:36,12,10,1, 11.9,1,1, 8.869, 10591.136, 274.063, 52616.325 21/06/16,05:29:36,13,10,1, 11.9,1,1, 8.869, 10591.116, 274.098, 52616.347 21/06/16,05:29:36,14,10,1, 11.9,1,1, 8.869, 10591.118, 274.073, 52616.331 21/06/16,05:29:36,15,10,1, 11.9,1,1, 8.869, 10591.096, 274.074, 52616.363 21/06/16,05:29:36,16,10,1, 11.9,1,1, 8.869, 10591.079, 274.079, 52616.320 21/06/16,05:29:36,17,10,1, 11.9,1,1, 8.869, 10591.053, 274.074, 52616.328 21/06/16,05:29:36,18,10,1, 11.9,1,1, 8.869, 10591.063, 274.088, 52616.369 21/06/16,05:29:36,19,10,1, 11.9,1,1, 8.869, 10591.068, 274.092, 52616.368 21/06/16,05:29:37,00,10,1, 11.8,1,1, 8.870, 10591.063, 274.092, 52616.368 21/06/16,05:29:37,01,10,1, 11.8,1,1, 8.870, 10591.023, 274.091, 52616.347 21/06/16,05:29:37,02,10,1, 11.8,1,1, 8.870, 10590.978, 274.071, 52616.343 21/06/16,05:29:37,03,10,1, 11.8,1,1, 8.870, 10590.961, 274.083, 52616.380 21/06/16,05:29:37,04,10,1, 11.8,1,1, 8.870, 10590.977, 274.061, 52616.311 21/06/16,05:29:37,05,10,1, 11.8,1,1, 8.870, 10590.946, 274.105, 52616.345 21/06/16,05:29:37,06,10,1, 11.8,1,1, 8.870, 10590.962, 274.068, 52616.352 21/06/16,05:29:37,07,10,1, 11.8,1,1, 8.870, 10590.929, 274.097, 52616.380 21/06/16,05:29:37,08,10,1, 11.8,1,1, 8.870, 10590.921, 274.069, 52616.318 21/06/16,05:29:37,09,10,1, 11.8,1,1, 8.870, 10590.915, 274.076, 52616.367 21/06/16,05:29:37,10,10,1, 11.8,1,1, 8.870, 10590.894, 274.056, 52616.314 21/06/16,05:29:37,11,10,1, 11.8,1,1, 8.870, 10590.916, 274.068, 52616.360 21/06/16,05:29:37,12,10,1, 11.8,1,1, 8.870, 10590.902, 274.073, 52616.337 21/06/16,05:29:37,13,10,1, 11.8,1,1, 8.870, 10590.881, 274.087, 52616.349 21/06/16,05:29:37,14,10,1, 11.8,1,1, 8.870, 10590.853, 274.054, 52616.323 21/06/16,05:29:37,15,10,1, 11.8,1,1, 8.870, 10590.840, 274.075, 52616.304 21/06/16,05:29:37,16,10,1, 11.8,1,1, 8.870, 10590.834, 274.041, 52616.316 21/06/16,05:29:37,17,10,1, 11.8,1,1, 8.870, 10590.817, 274.077, 52616.305 21/06/16,05:29:37,18,10,1, 11.8,1,1, 8.870, 10590.802, 274.076, 52616.350 21/06/16,05:29:37,19,10,1, 11.8,1,1, 8.870, 10590.806, 274.072, 52616.360 21/06/16,05:29:38,00,10,1, 11.9,1,1, 8.869, 10590.805, 274.072, 52616.360 21/06/16,05:29:38,01,10,1, 11.9,1,1, 8.869, 10590.751, 274.109, 52616.356 21/06/16,05:29:38,02,10,1, 11.9,1,1, 8.869, 10590.737, 274.109, 52616.352 21/06/16,05:29:38,03,10,1, 11.9,1,1, 8.869, 10590.753, 274.099, 52616.330 21/06/16,05:29:38,04,10,1, 11.9,1,1, 8.869, 10590.737, 274.044, 52616.330 21/06/16,05:29:38,05,10,1, 11.9,1,1, 8.869, 10590.724, 274.054, 52616.298 21/06/16,05:29:38,06,10,1, 11.9,1,1, 8.869, 10590.704, 274.054, 52616.343 21/06/16,05:29:38,07,10,1, 11.9,1,1, 8.869, 10590.721, 274.055, 52616.318 21/06/16,05:29:38,08,10,1, 11.9,1,1, 8.869, 10590.657, 274.042, 52616.326 21/06/16,05:29:38,09,10,1, 11.9,1,1, 8.869, 10590.661, 274.078, 52616.338 21/06/16,05:29:38,10,10,1, 11.9,1,1, 8.869, 10590.644, 274.057, 52616.337 21/06/16,05:29:38,11,10,1, 11.9,1,1, 8.869, 10590.637, 274.058, 52616.340 21/06/16,05:29:38,12,10,1, 11.9,1,1, 8.869, 10590.600, 274.075, 52616.304 21/06/16,05:29:38,13,10,1, 11.9,1,1, 8.869, 10590.647, 274.055, 52616.343 21/06/16,05:29:38,14,10,1, 11.9,1,1, 8.869, 10590.607, 274.048, 52616.315 21/06/16,05:29:38,15,10,1, 11.9,1,1, 8.869, 10590.589, 274.067, 52616.313 21/06/16,05:29:38,16,10,1, 11.9,1,1, 8.869, 10590.582, 274.050, 52616.308 21/06/16,05:29:38,17,10,1, 11.9,1,1, 8.869, 10590.567, 274.033, 52616.276 21/06/16,05:29:38,18,10,1, 11.9,1,1, 8.869, 10590.579, 274.046, 52616.327 21/06/16,05:29:38,19,10,1, 11.9,1,1, 8.869, 10590.563, 274.054, 52616.316 21/06/16,05:29:39,00,10,1, 11.9,1,1, 8.869, 10590.563, 274.054, 52616.316 21/06/16,05:29:39,01,10,1, 11.9,1,1, 8.869, 10590.518, 274.040, 52616.330 21/06/16,05:29:39,02,10,1, 11.9,1,1, 8.869, 10590.507, 274.029, 52616.301 21/06/16,05:29:39,03,10,1, 11.9,1,1, 8.869, 10590.515, 274.033, 52616.338 21/06/16,05:29:39,04,10,1, 11.9,1,1, 8.869, 10590.489, 274.019, 52616.280 21/06/16,05:29:39,05,10,1, 11.9,1,1, 8.869, 10590.468, 274.024, 52616.270 21/06/16,05:29:39,06,10,1, 11.9,1,1, 8.869, 10590.443, 274.009, 52616.307 21/06/16,05:29:39,07,10,1, 11.9,1,1, 8.869, 10590.468, 274.044, 52616.325 21/06/16,05:29:39,08,10,1, 11.9,1,1, 8.869, 10590.428, 274.009, 52616.283 21/06/16,05:29:39,09,10,1, 11.9,1,1, 8.869, 10590.437, 274.028, 52616.323 21/06/16,05:29:39,10,10,1, 11.9,1,1, 8.869, 10590.415, 274.008, 52616.298 21/06/16,05:29:39,11,10,1, 11.9,1,1, 8.869, 10590.430, 274.004, 52616.282 21/06/16,05:29:39,12,10,1, 11.9,1,1, 8.869, 10590.380, 274.004, 52616.294 21/06/16,05:29:39,13,10,1, 11.9,1,1, 8.869, 10590.427, 274.021, 52616.218 21/06/16,05:29:39,14,10,1, 11.9,1,1, 8.869, 10590.361, 274.021, 52616.238 21/06/16,05:29:39,15,10,1, 11.9,1,1, 8.869, 10590.393, 274.004, 52616.329 21/06/16,05:29:39,16,10,1, 11.9,1,1, 8.869, 10590.350, 273.992, 52616.334 21/06/16,05:29:39,17,10,1, 11.9,1,1, 8.869, 10590.337, 273.988, 52616.276 21/06/16,05:29:39,18,10,1, 11.9,1,1, 8.869, 10590.302, 274.004, 52616.305 21/06/16,05:29:39,19,10,1, 11.9,1,1, 8.869, 10590.276, 274.002, 52616.322 21/06/16,05:29:40,00,10,1, 11.9,1,1, 8.867, 10590.271, 274.002, 52616.322 21/06/16,05:29:40,01,10,1, 11.9,1,1, 8.867, 10590.271, 273.977, 52616.279 21/06/16,05:29:40,02,10,1, 11.9,1,1, 8.867, 10590.281, 273.986, 52616.258 21/06/16,05:29:40,03,10,1, 11.9,1,1, 8.867, 10590.264, 273.994, 52616.297 21/06/16,05:29:40,04,10,1, 11.9,1,1, 8.867, 10590.278, 273.965, 52616.271 21/06/16,05:29:40,05,10,1, 11.9,1,1, 8.867, 10590.250, 273.958, 52616.291 21/06/16,05:29:40,06,10,1, 11.9,1,1, 8.867, 10590.232, 273.988, 52616.288 21/06/16,05:29:40,07,10,1, 11.9,1,1, 8.867, 10590.237, 273.980, 52616.303 21/06/16,05:29:40,08,10,1, 11.9,1,1, 8.867, 10590.195, 273.964, 52616.231 21/06/16,05:29:40,09,10,1, 11.9,1,1, 8.867, 10590.192, 273.974, 52616.276 21/06/16,05:29:40,10,10,1, 11.9,1,1, 8.867, 10590.193, 273.958, 52616.273 21/06/16,05:29:40,11,10,1, 11.9,1,1, 8.867, 10590.153, 273.970, 52616.272 21/06/16,05:29:40,12,10,1, 11.9,1,1, 8.867, 10590.147, 273.933, 52616.250 21/06/16,05:29:40,13,10,1, 11.9,1,1, 8.867, 10590.154, 273.953, 52616.250 21/06/16,05:29:40,14,10,1, 11.9,1,1, 8.867, 10590.114, 273.947, 52616.221 21/06/16,05:29:40,15,10,1, 11.9,1,1, 8.867, 10590.130, 273.928, 52616.255 21/06/16,05:29:40,16,10,1, 11.9,1,1, 8.867, 10590.091, 273.915, 52616.219 21/06/16,05:29:40,17,10,1, 11.9,1,1, 8.867, 10590.065, 273.940, 52616.239 21/06/16,05:29:40,18,10,1, 11.9,1,1, 8.867, 10590.077, 273.932, 52616.273 21/06/16,05:29:40,19,10,1, 11.9,1,1, 8.867, 10590.060, 273.948, 52616.235 21/06/16,05:29:41,00,10,1, 11.8,1,1, 8.869, 10590.054, 273.948, 52616.235 21/06/16,05:29:41,01,10,1, 11.8,1,1, 8.869, 10590.039, 273.950, 52616.249 21/06/16,05:29:41,02,10,1, 11.8,1,1, 8.869, 10590.021, 273.949, 52616.227 21/06/16,05:29:41,03,10,1, 11.8,1,1, 8.869, 10590.012, 273.927, 52616.240 21/06/16,05:29:41,04,10,1, 11.8,1,1, 8.869, 10589.988, 273.934, 52616.201 21/06/16,05:29:41,05,10,1, 11.8,1,1, 8.869, 10589.994, 273.956, 52616.270 21/06/16,05:29:41,06,10,1, 11.8,1,1, 8.869, 10589.960, 273.923, 52616.277 21/06/16,05:29:41,07,10,1, 11.8,1,1, 8.869, 10589.969, 273.936, 52616.246 21/06/16,05:29:41,08,10,1, 11.8,1,1, 8.869, 10589.957, 273.924, 52616.190 21/06/16,05:29:41,09,10,1, 11.8,1,1, 8.869, 10589.926, 273.949, 52616.242 21/06/16,05:29:41,10,10,1, 11.8,1,1, 8.869, 10589.930, 273.930, 52616.056 21/06/16,05:29:41,11,10,1, 11.8,1,1, 8.869, 10589.931, 273.922, 52616.239 21/06/16,05:29:41,12,10,1, 11.8,1,1, 8.869, 10589.909, 273.930, 52616.155 21/06/16,05:29:41,13,10,1, 11.8,1,1, 8.869, 10589.918, 273.945, 52616.212 21/06/16,05:29:41,14,10,1, 11.8,1,1, 8.869, 10589.890, 273.919, 52616.228 21/06/16,05:29:41,15,10,1, 11.8,1,1, 8.869, 10589.854, 273.931, 52616.239 21/06/16,05:29:41,16,10,1, 11.8,1,1, 8.869, 10589.836, 273.917, 52616.200 21/06/16,05:29:41,17,10,1, 11.8,1,1, 8.869, 10589.838, 273.935, 52616.242 21/06/16,05:29:41,18,10,1, 11.8,1,1, 8.869, 10589.821, 273.936, 52616.237 21/06/16,05:29:41,19,10,1, 11.8,1,1, 8.869, 10589.827, 273.911, 52616.230 21/06/16,05:29:42,00,10,1, 11.8,1,1, 8.869, 10589.820, 273.911, 52616.230 21/06/16,05:29:42,01,10,1, 11.8,1,1, 8.869, 10589.807, 273.914, 52616.231 21/06/16,05:29:42,02,10,1, 11.8,1,1, 8.869, 10589.784, 273.937, 52616.215 21/06/16,05:29:42,03,10,1, 11.8,1,1, 8.869, 10589.791, 273.906, 52616.202 21/06/16,05:29:42,04,10,1, 11.8,1,1, 8.869, 10589.748, 273.927, 52616.240 21/06/16,05:29:42,05,10,1, 11.8,1,1, 8.869, 10589.748, 273.940, 52616.253 21/06/16,05:29:42,06,10,1, 11.8,1,1, 8.869, 10589.711, 273.948, 52616.322 21/06/16,05:29:42,07,10,1, 11.8,1,1, 8.869, 10589.724, 273.924, 52616.183 21/06/16,05:29:42,08,10,1, 11.8,1,1, 8.869, 10589.695, 273.952, 52616.512 21/06/16,05:29:42,09,10,1, 11.8,1,1, 8.869, 10589.733, 273.928, 52616.179 21/06/16,05:29:42,10,10,1, 11.8,1,1, 8.869, 10589.698, 273.902, 52616.155 21/06/16,05:29:42,11,10,1, 11.8,1,1, 8.869, 10589.698, 273.888, 52616.201 21/06/16,05:29:42,12,10,1, 11.8,1,1, 8.869, 10589.657, 273.923, 52616.135 21/06/16,05:29:42,13,10,1, 11.8,1,1, 8.869, 10589.653, 273.900, 52616.012 21/06/16,05:29:42,14,10,1, 11.8,1,1, 8.869, 10589.637, 273.930, 52616.247 21/06/16,05:29:42,15,10,1, 11.8,1,1, 8.869, 10589.637, 273.914, 52616.170 21/06/16,05:29:42,16,10,1, 11.8,1,1, 8.869, 10589.619, 273.918, 52616.195 21/06/16,05:29:42,17,10,1, 11.8,1,1, 8.869, 10589.607, 273.928, 52616.162 21/06/16,05:29:42,18,10,1, 11.8,1,1, 8.869, 10589.603, 273.946, 52616.222 21/06/16,05:29:42,19,10,1, 11.8,1,1, 8.869, 10589.585, 273.938, 52616.207 21/06/16,05:29:43,00,10,1, 11.9,1,1, 8.869, 10589.578, 273.938, 52616.207 21/06/16,05:29:43,01,10,1, 11.9,1,1, 8.869, 10589.574, 273.951, 52616.219 21/06/16,05:29:43,02,10,1, 11.9,1,1, 8.869, 10589.562, 273.930, 52616.199 21/06/16,05:29:43,03,10,1, 11.9,1,1, 8.869, 10589.527, 273.912, 52616.223 21/06/16,05:29:43,04,10,1, 11.9,1,1, 8.869, 10589.520, 273.929, 52616.183 21/06/16,05:29:43,05,10,1, 11.9,1,1, 8.869, 10589.526, 273.942, 52616.204 21/06/16,05:29:43,06,10,1, 11.9,1,1, 8.869, 10589.528, 273.934, 52616.216 21/06/16,05:29:43,07,10,1, 11.9,1,1, 8.869, 10589.498, 273.929, 52616.164 21/06/16,05:29:43,08,10,1, 11.9,1,1, 8.869, 10589.489, 273.949, 52616.189 21/06/16,05:29:43,09,10,1, 11.9,1,1, 8.869, 10589.460, 273.940, 52616.187 21/06/16,05:29:43,10,10,1, 11.9,1,1, 8.869, 10589.455, 273.930, 52616.163 21/06/16,05:29:43,11,10,1, 11.9,1,1, 8.869, 10589.446, 273.943, 52616.456 21/06/16,05:29:43,12,10,1, 11.9,1,1, 8.869, 10589.445, 273.931, 52616.234 21/06/16,05:29:43,13,10,1, 11.9,1,1, 8.869, 10589.452, 273.931, 52616.254 21/06/16,05:29:43,14,10,1, 11.9,1,1, 8.869, 10589.432, 273.943, 52616.234 21/06/16,05:29:43,15,10,1, 11.9,1,1, 8.869, 10589.417, 273.956, 52616.225 21/06/16,05:29:43,16,10,1, 11.9,1,1, 8.869, 10589.426, 273.973, 52616.198 21/06/16,05:29:43,17,10,1, 11.9,1,1, 8.869, 10589.402, 273.962, 52616.207 21/06/16,05:29:43,18,10,1, 11.9,1,1, 8.869, 10589.369, 273.963, 52616.186 21/06/16,05:29:43,19,10,1, 11.9,1,1, 8.869, 10589.379, 273.961, 52616.204 21/06/16,05:29:44,00,10,1, 11.9,1,1, 8.866, 10589.378, 273.961, 52616.204 21/06/16,05:29:44,01,10,1, 11.9,1,1, 8.866, 10589.375, 273.996, 52616.193 21/06/16,05:29:44,02,10,1, 11.9,1,1, 8.866, 10589.348, 273.981, 52616.160 21/06/16,05:29:44,03,10,1, 11.9,1,1, 8.866, 10589.355, 273.981, 52616.179 21/06/16,05:29:44,04,10,1, 11.9,1,1, 8.866, 10589.352, 274.012, 52616.175 21/06/16,05:29:44,05,10,1, 11.9,1,1, 8.866, 10589.358, 273.988, 52616.196 21/06/16,05:29:44,06,10,1, 11.9,1,1, 8.866, 10589.337, 274.007, 52616.178 21/06/16,05:29:44,07,10,1, 11.9,1,1, 8.866, 10589.320, 273.997, 52616.219 21/06/16,05:29:44,08,10,1, 11.9,1,1, 8.866, 10589.265, 273.980, 52616.177 21/06/16,05:29:44,09,10,1, 11.9,1,1, 8.866, 10589.302, 274.017, 52616.211 21/06/16,05:29:44,10,10,1, 11.9,1,1, 8.866, 10589.282, 274.002, 52616.153 21/06/16,05:29:44,11,10,1, 11.9,1,1, 8.866, 10589.257, 274.008, 52616.180 21/06/16,05:29:44,12,10,1, 11.9,1,1, 8.866, 10589.243, 273.986, 52616.161 21/06/16,05:29:44,13,10,1, 11.9,1,1, 8.866, 10589.206, 274.033, 52616.202 21/06/16,05:29:44,14,10,1, 11.9,1,1, 8.866, 10589.269, 274.041, 52616.291 21/06/16,05:29:44,15,10,1, 11.9,1,1, 8.866, 10589.250, 274.000, 52616.187 21/06/16,05:29:44,16,10,1, 11.9,1,1, 8.866, 10589.263, 274.060, 52616.178 21/06/16,05:29:44,17,10,1, 11.9,1,1, 8.866, 10589.208, 274.026, 52616.153 21/06/16,05:29:44,18,10,1, 11.9,1,1, 8.866, 10589.228, 274.051, 52616.160 21/06/16,05:29:44,19,10,1, 11.9,1,1, 8.866, 10589.208, 274.044, 52616.163 21/06/16,05:29:45,00,10,1, 11.9,1,1, 8.868, 10589.203, 274.044, 52616.163 21/06/16,05:29:45,01,10,1, 11.9,1,1, 8.868, 10589.192, 274.052, 52616.157 21/06/16,05:29:45,02,10,1, 11.9,1,1, 8.868, 10589.163, 274.082, 52616.152 21/06/16,05:29:45,03,10,1, 11.9,1,1, 8.868, 10589.159, 274.069, 52616.163 21/06/16,05:29:45,04,10,1, 11.9,1,1, 8.868, 10589.194, 274.061, 52616.093 21/06/16,05:29:45,05,10,1, 11.9,1,1, 8.868, 10589.161, 274.059, 52616.107 21/06/16,05:29:45,06,10,1, 11.9,1,1, 8.868, 10589.106, 274.088, 52616.055 21/06/16,05:29:45,07,10,1, 11.9,1,1, 8.868, 10589.198, 274.088, 52616.088 21/06/16,05:29:45,08,10,1, 11.9,1,1, 8.868, 10589.128, 274.099, 52616.123 21/06/16,05:29:45,09,10,1, 11.9,1,1, 8.868, 10589.109, 274.082, 52616.084 21/06/16,05:29:45,10,10,1, 11.9,1,1, 8.868, 10589.156, 274.111, 52616.095 21/06/16,05:29:45,11,10,1, 11.9,1,1, 8.868, 10589.111, 274.095, 52616.128 21/06/16,05:29:45,12,10,1, 11.9,1,1, 8.868, 10589.125, 274.108, 52616.150 21/06/16,05:29:45,13,10,1, 11.9,1,1, 8.868, 10589.113, 274.107, 52616.116 21/06/16,05:29:45,14,10,1, 11.9,1,1, 8.868, 10589.092, 274.132, 52616.135 21/06/16,05:29:45,15,10,1, 11.9,1,1, 8.868, 10589.065, 274.117, 52616.141 21/06/16,05:29:45,16,10,1, 11.9,1,1, 8.868, 10589.091, 274.127, 52616.103 21/06/16,05:29:45,17,10,1, 11.9,1,1, 8.868, 10589.101, 274.123, 52616.135 21/06/16,05:29:45,18,10,1, 11.9,1,1, 8.868, 10589.097, 274.148, 52616.103 21/06/16,05:29:45,19,10,1, 11.9,1,1, 8.868, 10589.076, 274.117, 52616.176 21/06/16,05:29:46,00,10,1, 11.8,1,1, 8.874, 10589.069, 274.117, 52616.176 21/06/16,05:29:46,01,10,1, 11.8,1,1, 8.874, 10589.053, 274.144, 52616.172 21/06/16,05:29:46,02,10,1, 11.8,1,1, 8.874, 10589.070, 274.132, 52616.114 21/06/16,05:29:46,03,10,1, 11.8,1,1, 8.874, 10589.052, 274.158, 52616.093 21/06/16,05:29:46,04,10,1, 11.8,1,1, 8.874, 10589.036, 274.146, 52616.105 21/06/16,05:29:46,05,10,1, 11.8,1,1, 8.874, 10589.036, 274.152, 52616.142 21/06/16,05:29:46,06,10,1, 11.8,1,1, 8.874, 10589.022, 274.161, 52616.066 21/06/16,05:29:46,07,10,1, 11.8,1,1, 8.874, 10588.997, 274.166, 52616.148 21/06/16,05:29:46,08,10,1, 11.8,1,1, 8.874, 10589.051, 274.177, 52616.122 21/06/16,05:29:46,09,10,1, 11.8,1,1, 8.874, 10589.029, 274.148, 52616.175 21/06/16,05:29:46,10,10,1, 11.8,1,1, 8.874, 10588.992, 274.168, 52616.136 21/06/16,05:29:46,11,10,1, 11.8,1,1, 8.874, 10589.003, 274.158, 52616.115 21/06/16,05:29:46,12,10,1, 11.8,1,1, 8.874, 10589.018, 274.185, 52616.136 21/06/16,05:29:46,13,10,1, 11.8,1,1, 8.874, 10588.981, 274.182, 52616.151 21/06/16,05:29:46,14,10,1, 11.8,1,1, 8.874, 10589.009, 274.194, 52616.131 21/06/16,05:29:46,15,10,1, 11.8,1,1, 8.874, 10588.973, 274.180, 52616.127 21/06/16,05:29:46,16,10,1, 11.8,1,1, 8.874, 10588.984, 274.213, 52616.091 21/06/16,05:29:46,17,10,1, 11.8,1,1, 8.874, 10588.931, 274.187, 52616.116 21/06/16,05:29:46,18,10,1, 11.8,1,1, 8.874, 10588.960, 274.191, 52616.072 21/06/16,05:29:46,19,10,1, 11.8,1,1, 8.874, 10588.945, 274.204, 52616.090 21/06/16,05:29:47,00,10,1, 11.9,1,1, 8.871, 10588.944, 274.204, 52616.090 21/06/16,05:29:47,01,10,1, 11.9,1,1, 8.871, 10588.950, 274.209, 52616.094 21/06/16,05:29:47,02,10,1, 11.9,1,1, 8.871, 10588.949, 274.255, 52616.423 21/06/16,05:29:47,03,10,1, 11.9,1,1, 8.871, 10588.936, 274.196, 52616.078 21/06/16,05:29:47,04,10,1, 11.9,1,1, 8.871, 10588.942, 274.201, 52616.046 21/06/16,05:29:47,05,10,1, 11.9,1,1, 8.871, 10588.895, 274.208, 52616.071 21/06/16,05:29:47,06,10,1, 11.9,1,1, 8.871, 10588.902, 274.228, 52616.109 21/06/16,05:29:47,07,10,1, 11.9,1,1, 8.871, 10588.869, 274.223, 52616.065 21/06/16,05:29:47,08,10,1, 11.9,1,1, 8.871, 10588.875, 274.198, 52616.107 21/06/16,05:29:47,09,10,1, 11.9,1,1, 8.871, 10588.891, 274.223, 52616.122 21/06/16,05:29:47,10,10,1, 11.9,1,1, 8.871, 10588.867, 274.242, 52616.086 21/06/16,05:29:47,11,10,1, 11.9,1,1, 8.871, 10588.846, 274.232, 52616.113 21/06/16,05:29:47,12,10,1, 11.9,1,1, 8.871, 10588.835, 274.257, 52616.128 21/06/16,05:29:47,13,10,1, 11.9,1,1, 8.871, 10588.827, 274.223, 52616.097 21/06/16,05:29:47,14,10,1, 11.9,1,1, 8.871, 10588.843, 274.245, 52616.136 21/06/16,05:29:47,15,10,1, 11.9,1,1, 8.871, 10588.824, 274.233, 52616.123 21/06/16,05:29:47,16,10,1, 11.9,1,1, 8.871, 10588.824, 274.257, 52616.138 21/06/16,05:29:47,17,10,1, 11.9,1,1, 8.871, 10588.802, 274.259, 52616.095 21/06/16,05:29:47,18,10,1, 11.9,1,1, 8.871, 10588.801, 274.270, 52616.132 21/06/16,05:29:47,19,10,1, 11.9,1,1, 8.871, 10588.782, 274.246, 52616.076 21/06/16,05:29:48,00,10,1, 11.9,1,1, 8.869, 10588.777, 274.246, 52616.076 21/06/16,05:29:48,01,10,1, 11.9,1,1, 8.869, 10588.763, 274.285, 52616.105 21/06/16,05:29:48,02,10,1, 11.9,1,1, 8.869, 10588.793, 274.308, 52616.136 21/06/16,05:29:48,03,10,1, 11.9,1,1, 8.869, 10588.741, 274.279, 52616.068 21/06/16,05:29:48,04,10,1, 11.9,1,1, 8.869, 10588.757, 274.288, 52616.113 21/06/16,05:29:48,05,10,1, 11.9,1,1, 8.869, 10588.729, 274.270, 52616.083 21/06/16,05:29:48,06,10,1, 11.9,1,1, 8.869, 10588.742, 274.323, 52616.108 21/06/16,05:29:48,07,10,1, 11.9,1,1, 8.869, 10588.721, 274.317, 52616.069 21/06/16,05:29:48,08,10,1, 11.9,1,1, 8.869, 10588.725, 274.338, 52616.094 21/06/16,05:29:48,09,10,1, 11.9,1,1, 8.869, 10588.715, 274.313, 52616.084 21/06/16,05:29:48,10,10,1, 11.9,1,1, 8.869, 10588.734, 274.331, 52616.068 21/06/16,05:29:48,11,10,1, 11.9,1,1, 8.869, 10588.705, 274.313, 52616.100 21/06/16,05:29:48,12,10,1, 11.9,1,1, 8.869, 10588.712, 274.331, 52616.133 21/06/16,05:29:48,13,10,1, 11.9,1,1, 8.869, 10588.680, 274.334, 52616.082 21/06/16,05:29:48,14,10,1, 11.9,1,1, 8.869, 10588.691, 274.339, 52616.150 21/06/16,05:29:48,15,10,1, 11.9,1,1, 8.869, 10588.684, 274.337, 52616.071 21/06/16,05:29:48,16,10,1, 11.9,1,1, 8.869, 10588.696, 274.338, 52616.062 21/06/16,05:29:48,17,10,1, 11.9,1,1, 8.869, 10588.666, 274.336, 52616.108 21/06/16,05:29:48,18,10,1, 11.9,1,1, 8.869, 10588.667, 274.368, 52616.124 21/06/16,05:29:48,19,10,1, 11.9,1,1, 8.869, 10588.664, 274.360, 52616.071 21/06/16,05:29:49,00,10,1, 11.8,1,1, 8.870, 10588.660, 274.360, 52616.071 21/06/16,05:29:49,01,10,1, 11.8,1,1, 8.870, 10588.671, 274.373, 52616.077 21/06/16,05:29:49,02,10,1, 11.8,1,1, 8.870, 10588.643, 274.385, 52616.078 21/06/16,05:29:49,03,10,1, 11.8,1,1, 8.870, 10588.624, 274.371, 52616.089 21/06/16,05:29:49,04,10,1, 11.8,1,1, 8.870, 10588.673, 274.406, 52616.111 21/06/16,05:29:49,05,10,1, 11.8,1,1, 8.870, 10588.651, 274.373, 52616.122 21/06/16,05:29:49,06,10,1, 11.8,1,1, 8.870, 10588.663, 274.437, 52616.093 21/06/16,05:29:49,07,10,1, 11.8,1,1, 8.870, 10588.623, 274.387, 52616.122 21/06/16,05:29:49,08,10,1, 11.8,1,1, 8.870, 10588.614, 274.416, 52616.107 21/06/16,05:29:49,09,10,1, 11.8,1,1, 8.870, 10588.616, 274.402, 52616.104 21/06/16,05:29:49,10,10,1, 11.8,1,1, 8.870, 10588.615, 274.421, 52616.093 21/06/16,05:29:49,11,10,1, 11.8,1,1, 8.870, 10588.604, 274.442, 52616.100 21/06/16,05:29:49,12,10,1, 11.8,1,1, 8.870, 10588.607, 274.441, 52616.085 21/06/16,05:29:49,13,10,1, 11.8,1,1, 8.870, 10588.610, 274.422, 52616.080 21/06/16,05:29:49,14,10,1, 11.8,1,1, 8.870, 10588.583, 274.437, 52616.055 21/06/16,05:29:49,15,10,1, 11.8,1,1, 8.870, 10588.579, 274.448, 52616.102 21/06/16,05:29:49,16,10,1, 11.8,1,1, 8.870, 10588.587, 274.447, 52616.083 21/06/16,05:29:49,17,10,1, 11.8,1,1, 8.870, 10588.589, 274.452, 52616.091 21/06/16,05:29:49,18,10,1, 11.8,1,1, 8.870, 10588.566, 274.462, 52616.064 21/06/16,05:29:49,19,10,1, 11.8,1,1, 8.870, 10588.597, 274.479, 52616.107 21/06/16,05:29:50,00,10,1, 11.8,1,1, 8.869, 10588.593, 274.479, 52616.107 21/06/16,05:29:50,01,10,1, 11.8,1,1, 8.869, 10588.580, 274.462, 52616.121 21/06/16,05:29:50,02,10,1, 11.8,1,1, 8.869, 10588.572, 274.483, 52616.073 21/06/16,05:29:50,03,10,1, 11.8,1,1, 8.869, 10588.560, 274.460, 52616.059 21/06/16,05:29:50,04,10,1, 11.8,1,1, 8.869, 10588.538, 274.477, 52616.119 21/06/16,05:29:50,05,10,1, 11.8,1,1, 8.869, 10588.545, 274.492, 52616.095 21/06/16,05:29:50,06,10,1, 11.8,1,1, 8.869, 10588.533, 274.501, 52616.088 21/06/16,05:29:50,07,10,1, 11.8,1,1, 8.869, 10588.541, 274.491, 52616.070 21/06/16,05:29:50,08,10,1, 11.8,1,1, 8.869, 10588.537, 274.519, 52616.087 21/06/16,05:29:50,09,10,1, 11.8,1,1, 8.869, 10588.507, 274.526, 52616.066 21/06/16,05:29:50,10,10,1, 11.8,1,1, 8.869, 10588.547, 274.537, 52616.089 21/06/16,05:29:50,11,10,1, 11.8,1,1, 8.869, 10588.534, 274.541, 52616.087 21/06/16,05:29:50,12,10,1, 11.8,1,1, 8.869, 10588.514, 274.567, 52616.106 21/06/16,05:29:50,13,10,1, 11.8,1,1, 8.869, 10588.502, 274.561, 52616.093 21/06/16,05:29:50,14,10,1, 11.8,1,1, 8.869, 10588.502, 274.560, 52616.118 21/06/16,05:29:50,15,10,1, 11.8,1,1, 8.869, 10588.502, 274.550, 52616.136 21/06/16,05:29:50,16,10,1, 11.8,1,1, 8.869, 10588.521, 274.573, 52616.094 21/06/16,05:29:50,17,10,1, 11.8,1,1, 8.869, 10588.504, 274.588, 52616.136 21/06/16,05:29:50,18,10,1, 11.8,1,1, 8.869, 10588.514, 274.592, 52616.103 21/06/16,05:29:50,19,10,1, 11.8,1,1, 8.869, 10588.484, 274.600, 52616.141 21/06/16,05:29:51,00,10,1, 11.9,1,1, 8.871, 10588.477, 274.600, 52616.141 21/06/16,05:29:51,01,10,1, 11.9,1,1, 8.871, 10588.494, 274.587, 52616.124 21/06/16,05:29:51,02,10,1, 11.9,1,1, 8.871, 10588.478, 274.628, 52616.171 21/06/16,05:29:51,03,10,1, 11.9,1,1, 8.871, 10588.474, 274.625, 52616.139 21/06/16,05:29:51,04,10,1, 11.9,1,1, 8.871, 10588.475, 274.635, 52616.153 21/06/16,05:29:51,05,10,1, 11.9,1,1, 8.871, 10588.475, 274.638, 52616.181 21/06/16,05:29:51,06,10,1, 11.9,1,1, 8.871, 10588.451, 274.668, 52616.433 21/06/16,05:29:51,07,10,1, 11.9,1,1, 8.871, 10588.508, 274.674, 52616.251 21/06/16,05:29:51,08,10,1, 11.9,1,1, 8.871, 10588.470, 274.690, 52616.204 21/06/16,05:29:51,09,10,1, 11.9,1,1, 8.871, 10588.432, 274.669, 52616.153 21/06/16,05:29:51,10,10,1, 11.9,1,1, 8.871, 10588.445, 274.672, 52616.129 21/06/16,05:29:51,11,10,1, 11.9,1,1, 8.871, 10588.457, 274.671, 52616.132 21/06/16,05:29:51,12,10,1, 11.9,1,1, 8.871, 10588.458, 274.675, 52616.025 21/06/16,05:29:51,13,10,1, 11.9,1,1, 8.871, 10588.434, 274.685, 52616.149 21/06/16,05:29:51,14,10,1, 11.9,1,1, 8.871, 10588.407, 274.720, 52616.140 21/06/16,05:29:51,15,10,1, 11.9,1,1, 8.871, 10588.417, 274.705, 52616.117 21/06/16,05:29:51,16,10,1, 11.9,1,1, 8.871, 10588.409, 274.688, 52616.103 21/06/16,05:29:51,17,10,1, 11.9,1,1, 8.871, 10588.442, 274.721, 52616.140 21/06/16,05:29:51,18,10,1, 11.9,1,1, 8.871, 10588.386, 274.735, 52616.125 21/06/16,05:29:51,19,10,1, 11.9,1,1, 8.871, 10588.423, 274.733, 52616.178 21/06/16,05:29:52,00,10,1, 11.8,1,1, 8.870, 10588.418, 274.733, 52616.178 21/06/16,05:29:52,01,10,1, 11.8,1,1, 8.870, 10588.405, 274.736, 52616.047 21/06/16,05:29:52,02,10,1, 11.8,1,1, 8.870, 10588.389, 274.756, 52616.187 21/06/16,05:29:52,03,10,1, 11.8,1,1, 8.870, 10588.390, 274.778, 52616.191 21/06/16,05:29:52,04,10,1, 11.8,1,1, 8.870, 10588.369, 274.768, 52616.165 21/06/16,05:29:52,05,10,1, 11.8,1,1, 8.870, 10588.347, 274.753, 52616.142 21/06/16,05:29:52,06,10,1, 11.8,1,1, 8.870, 10588.370, 274.771, 52616.157 21/06/16,05:29:52,07,10,1, 11.8,1,1, 8.870, 10588.359, 274.792, 52616.152 21/06/16,05:29:52,08,10,1, 11.8,1,1, 8.870, 10588.369, 274.793, 52616.128 21/06/16,05:29:52,09,10,1, 11.8,1,1, 8.870, 10588.355, 274.818, 52616.125 21/06/16,05:29:52,10,10,1, 11.8,1,1, 8.870, 10588.368, 274.804, 52616.203 21/06/16,05:29:52,11,10,1, 11.8,1,1, 8.870, 10588.369, 274.795, 52616.169 21/06/16,05:29:52,12,10,1, 11.8,1,1, 8.870, 10588.367, 274.852, 52616.183 21/06/16,05:29:52,13,10,1, 11.8,1,1, 8.870, 10588.382, 274.843, 52616.203 21/06/16,05:29:52,14,10,1, 11.8,1,1, 8.870, 10588.370, 274.844, 52616.168 21/06/16,05:29:52,15,10,1, 11.8,1,1, 8.870, 10588.352, 274.863, 52616.173 21/06/16,05:29:52,16,10,1, 11.8,1,1, 8.870, 10588.339, 274.856, 52616.194 21/06/16,05:29:52,17,10,1, 11.8,1,1, 8.870, 10588.368, 274.880, 52616.178 21/06/16,05:29:52,18,10,1, 11.8,1,1, 8.870, 10588.340, 274.884, 52616.144 21/06/16,05:29:52,19,10,1, 11.8,1,1, 8.870, 10588.360, 274.896, 52616.210 21/06/16,05:29:53,00,10,1, 11.8,1,1, 8.871, 10588.360, 274.896, 52616.210 21/06/16,05:29:53,01,10,1, 11.8,1,1, 8.871, 10588.350, 274.899, 52616.165 21/06/16,05:29:53,02,10,1, 11.8,1,1, 8.871, 10588.334, 274.916, 52616.209 21/06/16,05:29:53,03,10,1, 11.8,1,1, 8.871, 10588.335, 274.926, 52616.250 21/06/16,05:29:53,04,10,1, 11.8,1,1, 8.871, 10588.338, 274.936, 52616.228 21/06/16,05:29:53,05,10,1, 11.8,1,1, 8.871, 10588.314, 274.971, 52616.281 21/06/16,05:29:53,06,10,1, 11.8,1,1, 8.871, 10588.316, 274.965, 52616.253 21/06/16,05:29:53,07,10,1, 11.8,1,1, 8.871, 10588.332, 274.991, 52616.246 21/06/16,05:29:53,08,10,1, 11.8,1,1, 8.871, 10588.323, 274.986, 52616.281 21/06/16,05:29:53,09,10,1, 11.8,1,1, 8.871, 10588.317, 274.979, 52616.256 21/06/16,05:29:53,10,10,1, 11.8,1,1, 8.871, 10588.327, 274.988, 52616.228 21/06/16,05:29:53,11,10,1, 11.8,1,1, 8.871, 10588.308, 275.022, 52616.259 21/06/16,05:29:53,12,10,1, 11.8,1,1, 8.871, 10588.307, 275.004, 52616.238 21/06/16,05:29:53,13,10,1, 11.8,1,1, 8.871, 10588.308, 275.038, 52616.297 21/06/16,05:29:53,14,10,1, 11.8,1,1, 8.871, 10588.309, 275.011, 52616.281 21/06/16,05:29:53,15,10,1, 11.8,1,1, 8.871, 10588.298, 275.034, 52616.273 21/06/16,05:29:53,16,10,1, 11.8,1,1, 8.871, 10588.302, 275.034, 52616.264 21/06/16,05:29:53,17,10,1, 11.8,1,1, 8.871, 10588.331, 275.057, 52616.297 21/06/16,05:29:53,18,10,1, 11.8,1,1, 8.871, 10588.296, 275.062, 52616.301 21/06/16,05:29:53,19,10,1, 11.8,1,1, 8.871, 10588.304, 275.091, 52616.267 21/06/16,05:29:54,00,10,1, 11.8,1,1, 8.863, 10588.301, 275.091, 52616.267 21/06/16,05:29:54,01,10,1, 11.8,1,1, 8.863, 10588.289, 275.090, 52616.255 21/06/16,05:29:54,02,10,1, 11.8,1,1, 8.863, 10588.274, 275.081, 52616.281 21/06/16,05:29:54,03,10,1, 11.8,1,1, 8.863, 10588.292, 275.088, 52616.278 21/06/16,05:29:54,04,10,1, 11.8,1,1, 8.863, 10588.264, 275.075, 52616.230 21/06/16,05:29:54,05,10,1, 11.8,1,1, 8.863, 10588.281, 275.099, 52616.259 21/06/16,05:29:54,06,10,1, 11.8,1,1, 8.863, 10588.273, 275.123, 52616.277 21/06/16,05:29:54,07,10,1, 11.8,1,1, 8.863, 10588.257, 275.131, 52616.281 21/06/16,05:29:54,08,10,1, 11.8,1,1, 8.863, 10588.245, 275.150, 52616.247 21/06/16,05:29:54,09,10,1, 11.8,1,1, 8.863, 10588.244, 275.165, 52616.286 21/06/16,05:29:54,10,10,1, 11.8,1,1, 8.863, 10588.274, 275.153, 52616.344 21/06/16,05:29:54,11,10,1, 11.8,1,1, 8.863, 10588.249, 275.152, 52616.311 21/06/16,05:29:54,12,10,1, 11.8,1,1, 8.863, 10588.227, 275.153, 52616.300 21/06/16,05:29:54,13,10,1, 11.8,1,1, 8.863, 10588.234, 275.179, 52616.353 21/06/16,05:29:54,14,10,1, 11.8,1,1, 8.863, 10588.243, 275.174, 52616.338 21/06/16,05:29:54,15,10,1, 11.8,1,1, 8.863, 10588.234, 275.182, 52616.329 21/06/16,05:29:54,16,10,1, 11.8,1,1, 8.863, 10588.240, 275.207, 52616.318 21/06/16,05:29:54,17,10,1, 11.8,1,1, 8.863, 10588.241, 275.186, 52616.368 21/06/16,05:29:54,18,10,1, 11.8,1,1, 8.863, 10588.232, 275.204, 52616.364 21/06/16,05:29:54,19,10,1, 11.8,1,1, 8.863, 10588.221, 275.232, 52616.337 21/06/16,05:29:55,00,10,1, 11.8,1,1, 8.868, 10588.218, 275.232, 52616.337 21/06/16,05:29:55,01,10,1, 11.8,1,1, 8.868, 10588.214, 275.242, 52616.385 21/06/16,05:29:55,02,10,1, 11.8,1,1, 8.868, 10588.232, 275.246, 52616.413 21/06/16,05:29:55,03,10,1, 11.8,1,1, 8.868, 10588.203, 275.252, 52616.445 21/06/16,05:29:55,04,10,1, 11.8,1,1, 8.868, 10588.221, 275.254, 52616.422 21/06/16,05:29:55,05,10,1, 11.8,1,1, 8.868, 10588.194, 275.280, 52616.448 21/06/16,05:29:55,06,10,1, 11.8,1,1, 8.868, 10588.205, 275.284, 52616.432 21/06/16,05:29:55,07,10,1, 11.8,1,1, 8.868, 10588.209, 275.279, 52616.415 21/06/16,05:29:55,08,10,1, 11.8,1,1, 8.868, 10588.220, 275.304, 52616.453 21/06/16,05:29:55,09,10,1, 11.8,1,1, 8.868, 10588.204, 275.291, 52616.129 21/06/16,05:29:55,10,10,1, 11.8,1,1, 8.868, 10588.171, 275.309, 52616.486 21/06/16,05:29:55,11,10,1, 11.8,1,1, 8.868, 10588.196, 275.303, 52616.467 21/06/16,05:29:55,12,10,1, 11.8,1,1, 8.868, 10588.207, 275.337, 52616.458 21/06/16,05:29:55,13,10,1, 11.8,1,1, 8.868, 10588.159, 275.327, 52616.430 21/06/16,05:29:55,14,10,1, 11.8,1,1, 8.868, 10588.184, 275.332, 52616.428 21/06/16,05:29:55,15,10,1, 11.8,1,1, 8.868, 10588.208, 275.327, 52616.432 21/06/16,05:29:55,16,10,1, 11.8,1,1, 8.868, 10588.195, 275.360, 52616.460 21/06/16,05:29:55,17,10,1, 11.8,1,1, 8.868, 10588.179, 275.350, 52616.445 21/06/16,05:29:55,18,10,1, 11.8,1,1, 8.868, 10588.153, 275.372, 52616.471 21/06/16,05:29:55,19,10,1, 11.8,1,1, 8.868, 10588.169, 275.376, 52616.435 21/06/16,05:29:56,00,10,1, 11.9,1,1, 8.866, 10588.168, 275.376, 52616.435 21/06/16,05:29:56,01,10,1, 11.9,1,1, 8.866, 10588.117, 275.390, 52616.439 21/06/16,05:29:56,02,10,1, 11.9,1,1, 8.866, 10588.133, 275.389, 52616.459 21/06/16,05:29:56,03,10,1, 11.9,1,1, 8.866, 10588.115, 275.384, 52616.439 21/06/16,05:29:56,04,10,1, 11.9,1,1, 8.866, 10588.127, 275.410, 52616.459 21/06/16,05:29:56,05,10,1, 11.9,1,1, 8.866, 10588.129, 275.392, 52616.443 21/06/16,05:29:56,06,10,1, 11.9,1,1, 8.866, 10588.126, 275.410, 52616.516 21/06/16,05:29:56,07,10,1, 11.9,1,1, 8.866, 10588.127, 275.421, 52616.487 21/06/16,05:29:56,08,10,1, 11.9,1,1, 8.866, 10588.117, 275.447, 52616.502 21/06/16,05:29:56,09,10,1, 11.9,1,1, 8.866, 10588.100, 275.436, 52616.536 21/06/16,05:29:56,10,10,1, 11.9,1,1, 8.866, 10588.117, 275.451, 52616.500 21/06/16,05:29:56,11,10,1, 11.9,1,1, 8.866, 10588.111, 275.456, 52616.508 21/06/16,05:29:56,12,10,1, 11.9,1,1, 8.866, 10588.090, 275.457, 52616.528 21/06/16,05:29:56,13,10,1, 11.9,1,1, 8.866, 10588.085, 275.477, 52616.507 21/06/16,05:29:56,14,10,1, 11.9,1,1, 8.866, 10588.104, 275.478, 52616.563 21/06/16,05:29:56,15,10,1, 11.9,1,1, 8.866, 10588.099, 275.490, 52616.527 21/06/16,05:29:56,16,10,1, 11.9,1,1, 8.866, 10588.102, 275.514, 52616.565 21/06/16,05:29:56,17,10,1, 11.9,1,1, 8.866, 10588.068, 275.526, 52616.501 21/06/16,05:29:56,18,10,1, 11.9,1,1, 8.866, 10588.068, 275.536, 52616.567 21/06/16,05:29:56,19,10,1, 11.9,1,1, 8.866, 10588.081, 275.543, 52616.549 21/06/16,05:29:57,00,10,1, 11.8,1,1, 8.868, 10588.076, 275.543, 52616.549 21/06/16,05:29:57,01,10,1, 11.8,1,1, 8.868, 10588.054, 275.538, 52616.518 21/06/16,05:29:57,02,10,1, 11.8,1,1, 8.868, 10588.050, 275.559, 52616.526 21/06/16,05:29:57,03,10,1, 11.8,1,1, 8.868, 10588.036, 275.586, 52616.556 21/06/16,05:29:57,04,10,1, 11.8,1,1, 8.868, 10588.036, 275.587, 52616.591 21/06/16,05:29:57,05,10,1, 11.8,1,1, 8.868, 10588.016, 275.593, 52616.563 21/06/16,05:29:57,06,10,1, 11.8,1,1, 8.868, 10588.037, 275.578, 52616.557 21/06/16,05:29:57,07,10,1, 11.8,1,1, 8.868, 10588.030, 275.611, 52616.564 21/06/16,05:29:57,08,10,1, 11.8,1,1, 8.868, 10588.053, 275.643, 52616.584 21/06/16,05:29:57,09,10,1, 11.8,1,1, 8.868, 10588.007, 275.614, 52616.681 21/06/16,05:29:57,10,10,1, 11.8,1,1, 8.868, 10588.055, 275.631, 52616.545 21/06/16,05:29:57,11,10,1, 11.8,1,1, 8.868, 10588.046, 275.642, 52616.537 21/06/16,05:29:57,12,10,1, 11.8,1,1, 8.868, 10588.017, 275.662, 52616.533 21/06/16,05:29:57,13,10,1, 11.8,1,1, 8.868, 10588.028, 275.669, 52616.581 21/06/16,05:29:57,14,10,1, 11.8,1,1, 8.868, 10588.018, 275.659, 52616.588 21/06/16,05:29:57,15,10,1, 11.8,1,1, 8.868, 10587.988, 275.687, 52616.609 21/06/16,05:29:57,16,10,1, 11.8,1,1, 8.868, 10587.997, 275.691, 52616.563 21/06/16,05:29:57,17,10,1, 11.8,1,1, 8.868, 10587.978, 275.697, 52616.572 21/06/16,05:29:57,18,10,1, 11.8,1,1, 8.868, 10587.979, 275.696, 52616.621 21/06/16,05:29:57,19,10,1, 11.8,1,1, 8.868, 10587.991, 275.723, 52616.569 21/06/16,05:29:58,00,10,1, 11.8,1,1, 8.872, 10587.984, 275.723, 52616.569 21/06/16,05:29:58,01,10,1, 11.8,1,1, 8.872, 10587.970, 275.730, 52616.662 21/06/16,05:29:58,02,10,1, 11.8,1,1, 8.872, 10587.963, 275.747, 52616.598 21/06/16,05:29:58,03,10,1, 11.8,1,1, 8.872, 10587.982, 275.756, 52616.656 21/06/16,05:29:58,04,10,1, 11.8,1,1, 8.872, 10587.943, 275.730, 52616.615 21/06/16,05:29:58,05,10,1, 11.8,1,1, 8.872, 10587.949, 275.744, 52616.633 21/06/16,05:29:58,06,10,1, 11.8,1,1, 8.872, 10587.919, 275.748, 52616.603 21/06/16,05:29:58,07,10,1, 11.8,1,1, 8.872, 10587.909, 275.748, 52616.644 21/06/16,05:29:58,08,10,1, 11.8,1,1, 8.872, 10587.925, 275.743, 52616.670 21/06/16,05:29:58,09,10,1, 11.8,1,1, 8.872, 10587.940, 275.766, 52616.709 21/06/16,05:29:58,10,10,1, 11.8,1,1, 8.872, 10587.913, 275.763, 52616.642 21/06/16,05:29:58,11,10,1, 11.8,1,1, 8.872, 10587.908, 275.790, 52616.666 21/06/16,05:29:58,12,10,1, 11.8,1,1, 8.872, 10587.908, 275.772, 52616.665 21/06/16,05:29:58,13,10,1, 11.8,1,1, 8.872, 10587.882, 275.772, 52616.682 21/06/16,05:29:58,14,10,1, 11.8,1,1, 8.872, 10587.894, 275.795, 52616.635 21/06/16,05:29:58,15,10,1, 11.8,1,1, 8.872, 10587.860, 275.823, 52616.667 21/06/16,05:29:58,16,10,1, 11.8,1,1, 8.872, 10587.858, 275.839, 52616.656 21/06/16,05:29:58,17,10,1, 11.8,1,1, 8.872, 10587.870, 275.817, 52616.689 21/06/16,05:29:58,18,10,1, 11.8,1,1, 8.872, 10587.857, 275.837, 52616.685 21/06/16,05:29:58,19,10,1, 11.8,1,1, 8.872, 10587.845, 275.853, 52616.725 21/06/16,05:29:59,00,10,1, 11.8,1,1, 8.868, 10587.842, 275.853, 52616.725 21/06/16,05:29:59,01,10,1, 11.8,1,1, 8.868, 10587.809, 275.876, 52616.834 21/06/16,05:29:59,02,10,1, 11.8,1,1, 8.868, 10587.867, 275.850, 52616.653 21/06/16,05:29:59,03,10,1, 11.8,1,1, 8.868, 10587.821, 275.894, 52616.745 21/06/16,05:29:59,04,10,1, 11.8,1,1, 8.868, 10587.822, 275.891, 52616.727 21/06/16,05:29:59,05,10,1, 11.8,1,1, 8.868, 10587.803, 275.905, 52616.743 21/06/16,05:29:59,06,10,1, 11.8,1,1, 8.868, 10587.831, 275.904, 52616.714 21/06/16,05:29:59,07,10,1, 11.8,1,1, 8.868, 10587.786, 275.930, 52616.776 21/06/16,05:29:59,08,10,1, 11.8,1,1, 8.868, 10587.811, 275.915, 52616.739 21/06/16,05:29:59,09,10,1, 11.8,1,1, 8.868, 10587.805, 275.950, 52616.793 21/06/16,05:29:59,10,10,1, 11.8,1,1, 8.868, 10587.766, 275.931, 52616.762 21/06/16,05:29:59,11,10,1, 11.8,1,1, 8.868, 10587.772, 275.945, 52616.739 21/06/16,05:29:59,12,10,1, 11.8,1,1, 8.868, 10587.779, 275.955, 52616.750 21/06/16,05:29:59,13,10,1, 11.8,1,1, 8.868, 10587.779, 275.928, 52616.752 21/06/16,05:29:59,14,10,1, 11.8,1,1, 8.868, 10587.763, 275.945, 52616.744 21/06/16,05:29:59,15,10,1, 11.8,1,1, 8.868, 10587.741, 275.970, 52616.752 21/06/16,05:29:59,16,10,1, 11.8,1,1, 8.868, 10587.766, 275.968, 52616.753 21/06/16,05:29:59,17,10,1, 11.8,1,1, 8.868, 10587.745, 276.006, 52616.759 21/06/16,05:29:59,18,10,1, 11.8,1,1, 8.868, 10587.727, 276.002, 52616.788 21/06/16,05:29:59,19,10,1, 11.8,1,1, 8.868, 10587.727, 276.006, 52616.754 21/06/16,05:30:00,00,10,1, 11.9,1,1, 8.868, 10587.726, 276.006, 52616.754 21/06/16,05:30:00,01,10,1, 11.9,1,1, 8.868, 10587.721, 276.015, 52616.763 21/06/16,05:30:00,02,10,1, 11.9,1,1, 8.868, 10587.715, 276.022, 52616.786 21/06/16,05:30:00,03,10,1, 11.9,1,1, 8.868, 10587.700, 276.024, 52616.762 21/06/16,05:30:00,04,10,1, 11.9,1,1, 8.868, 10587.669, 276.054, 52616.802 21/06/16,05:30:00,05,10,1, 11.9,1,1, 8.868, 10587.702, 276.067, 52616.737 21/06/16,05:30:00,06,10,1, 11.9,1,1, 8.868, 10587.685, 276.089, 52616.780 21/06/16,05:30:00,07,10,1, 11.9,1,1, 8.868, 10587.663, 276.077, 52616.802 21/06/16,05:30:00,08,10,1, 11.9,1,1, 8.868, 10587.685, 276.095, 52616.789 21/06/16,05:30:00,09,10,1, 11.9,1,1, 8.868, 10587.654, 276.111, 52616.800 21/06/16,05:30:00,10,10,1, 11.9,1,1, 8.868, 10587.654, 276.123, 52616.790 21/06/16,05:30:00,11,10,1, 11.9,1,1, 8.868, 10587.630, 276.121, 52616.846 21/06/16,05:30:00,12,10,1, 11.9,1,1, 8.868, 10587.621, 276.155, 52616.800 21/06/16,05:30:00,13,10,1, 11.9,1,1, 8.868, 10587.614, 276.127, 52616.837 21/06/16,05:30:00,14,10,1, 11.9,1,1, 8.868, 10587.618, 276.157, 52616.808 21/06/16,05:30:00,15,10,1, 11.9,1,1, 8.868, 10587.595, 276.166, 52616.830 21/06/16,05:30:00,16,10,1, 11.9,1,1, 8.868, 10587.604, 276.181, 52616.835 21/06/16,05:30:00,17,10,1, 11.9,1,1, 8.868, 10587.601, 276.184, 52616.887 21/06/16,05:30:00,18,10,1, 11.9,1,1, 8.868, 10587.588, 276.195, 52616.840 21/06/16,05:30:00,19,10,1, 11.9,1,1, 8.868, 10587.573, 276.199, 52616.806 21/06/16,05:30:01,00,10,1, 11.9,1,1, 8.871, 10587.567, 276.199, 52616.806 21/06/16,05:30:01,01,10,1, 11.9,1,1, 8.871, 10587.556, 276.218, 52616.850 21/06/16,05:30:01,02,10,1, 11.9,1,1, 8.871, 10587.553, 276.231, 52616.848 21/06/16,05:30:01,03,10,1, 11.9,1,1, 8.871, 10587.549, 276.239, 52616.848 21/06/16,05:30:01,04,10,1, 11.9,1,1, 8.871, 10587.535, 276.241, 52616.847 21/06/16,05:30:01,05,10,1, 11.9,1,1, 8.871, 10587.535, 276.267, 52616.898 21/06/16,05:30:01,06,10,1, 11.9,1,1, 8.871, 10587.493, 276.284, 52616.900 21/06/16,05:30:01,07,10,1, 11.9,1,1, 8.871, 10587.485, 276.250, 52616.835 21/06/16,05:30:01,08,10,1, 11.9,1,1, 8.871, 10587.520, 276.273, 52616.870 21/06/16,05:30:01,09,10,1, 11.9,1,1, 8.871, 10587.501, 276.260, 52616.887 21/06/16,05:30:01,10,10,1, 11.9,1,1, 8.871, 10587.485, 276.258, 52616.857 21/06/16,05:30:01,11,10,1, 11.9,1,1, 8.871, 10587.490, 276.270, 52616.834 21/06/16,05:30:01,12,10,1, 11.9,1,1, 8.871, 10587.483, 276.310, 52616.893 21/06/16,05:30:01,13,10,1, 11.9,1,1, 8.871, 10587.468, 276.324, 52616.910 21/06/16,05:30:01,14,10,1, 11.9,1,1, 8.871, 10587.440, 276.325, 52616.899 21/06/16,05:30:01,15,10,1, 11.9,1,1, 8.871, 10587.456, 276.317, 52616.921 21/06/16,05:30:01,16,10,1, 11.9,1,1, 8.871, 10587.437, 276.326, 52616.912 21/06/16,05:30:01,17,10,1, 11.9,1,1, 8.871, 10587.444, 276.326, 52616.948 21/06/16,05:30:01,18,10,1, 11.9,1,1, 8.871, 10587.437, 276.339, 52616.960 21/06/16,05:30:01,19,10,1, 11.9,1,1, 8.871, 10587.400, 276.332, 52616.974 21/06/16,05:30:02,00,10,1, 11.9,1,1, 8.867, 10587.400, 276.332, 52616.974 21/06/16,05:30:02,01,10,1, 11.9,1,1, 8.867, 10587.381, 276.352, 52616.926 21/06/16,05:30:02,02,10,1, 11.9,1,1, 8.867, 10587.336, 276.341, 52616.961 21/06/16,05:30:02,03,10,1, 11.9,1,1, 8.867, 10587.381, 276.345, 52616.984 21/06/16,05:30:02,04,10,1, 11.9,1,1, 8.867, 10587.381, 276.364, 52616.937 21/06/16,05:30:02,05,10,1, 11.9,1,1, 8.867, 10587.361, 276.371, 52616.954 21/06/16,05:30:02,06,10,1, 11.9,1,1, 8.867, 10587.346, 276.357, 52616.959 21/06/16,05:30:02,07,10,1, 11.9,1,1, 8.867, 10587.345, 276.364, 52616.984 21/06/16,05:30:02,08,10,1, 11.9,1,1, 8.867, 10587.331, 276.376, 52616.925 21/06/16,05:30:02,09,10,1, 11.9,1,1, 8.867, 10587.354, 276.383, 52616.966 21/06/16,05:30:02,10,10,1, 11.9,1,1, 8.867, 10587.300, 276.401, 52616.968 21/06/16,05:30:02,11,10,1, 11.9,1,1, 8.867, 10587.298, 276.402, 52616.958 21/06/16,05:30:02,12,10,1, 11.9,1,1, 8.867, 10587.294, 276.403, 52616.951 21/06/16,05:30:02,13,10,1, 11.9,1,1, 8.867, 10587.270, 276.437, 52616.972 21/06/16,05:30:02,14,10,1, 11.9,1,1, 8.867, 10587.291, 276.446, 52616.933 21/06/16,05:30:02,15,10,1, 11.9,1,1, 8.867, 10587.251, 276.422, 52616.968 21/06/16,05:30:02,16,10,1, 11.9,1,1, 8.867, 10587.256, 276.436, 52616.978 21/06/16,05:30:02,17,10,1, 11.9,1,1, 8.867, 10587.258, 276.451, 52616.953 21/06/16,05:30:02,18,10,1, 11.9,1,1, 8.867, 10587.237, 276.434, 52616.967 21/06/16,05:30:02,19,10,1, 11.9,1,1, 8.867, 10587.237, 276.465, 52616.966 21/06/16,05:30:03,00,10,1, 11.8,1,1, 8.863, 10587.233, 276.465, 52616.966 21/06/16,05:30:03,01,10,1, 11.8,1,1, 8.863, 10587.215, 276.484, 52616.951 21/06/16,05:30:03,02,10,1, 11.8,1,1, 8.863, 10587.213, 276.485, 52616.940 21/06/16,05:30:03,03,10,1, 11.8,1,1, 8.863, 10587.204, 276.481, 52616.998 21/06/16,05:30:03,04,10,1, 11.8,1,1, 8.863, 10587.172, 276.468, 52616.947 21/06/16,05:30:03,05,10,1, 11.8,1,1, 8.863, 10587.167, 276.477, 52617.008 21/06/16,05:30:03,06,10,1, 11.8,1,1, 8.863, 10587.168, 276.502, 52616.970 21/06/16,05:30:03,07,10,1, 11.8,1,1, 8.863, 10587.156, 276.521, 52617.019 21/06/16,05:30:03,08,10,1, 11.8,1,1, 8.863, 10587.157, 276.511, 52617.004 21/06/16,05:30:03,09,10,1, 11.8,1,1, 8.863, 10587.106, 276.505, 52617.016 21/06/16,05:30:03,10,10,1, 11.8,1,1, 8.863, 10587.137, 276.500, 52616.994 21/06/16,05:30:03,11,10,1, 11.8,1,1, 8.863, 10587.119, 276.513, 52617.051 21/06/16,05:30:03,12,10,1, 11.8,1,1, 8.863, 10587.104, 276.515, 52617.039 21/06/16,05:30:03,13,10,1, 11.8,1,1, 8.863, 10587.107, 276.556, 52617.058 21/06/16,05:30:03,14,10,1, 11.8,1,1, 8.863, 10587.084, 276.554, 52617.051 21/06/16,05:30:03,15,10,1, 11.8,1,1, 8.863, 10587.097, 276.545, 52617.069 21/06/16,05:30:03,16,10,1, 11.8,1,1, 8.863, 10587.092, 276.587, 52617.090 21/06/16,05:30:03,17,10,1, 11.8,1,1, 8.863, 10587.086, 276.569, 52617.054 21/06/16,05:30:03,18,10,1, 11.8,1,1, 8.863, 10587.074, 276.587, 52617.057 21/06/16,05:30:03,19,10,1, 11.8,1,1, 8.863, 10587.050, 276.598, 52617.109 21/06/16,05:30:04,00,10,1, 11.8,1,1, 8.868, 10587.041, 276.598, 52617.109 21/06/16,05:30:04,01,10,1, 11.8,1,1, 8.868, 10586.994, 276.601, 52617.087 21/06/16,05:30:04,02,10,1, 11.8,1,1, 8.868, 10586.994, 276.628, 52617.075 21/06/16,05:30:04,03,10,1, 11.8,1,1, 8.868, 10587.005, 276.620, 52617.085 21/06/16,05:30:04,04,10,1, 11.8,1,1, 8.868, 10586.983, 276.614, 52617.092 21/06/16,05:30:04,05,10,1, 11.8,1,1, 8.868, 10587.009, 276.641, 52617.094 21/06/16,05:30:04,06,10,1, 11.8,1,1, 8.868, 10586.984, 276.630, 52617.093 21/06/16,05:30:04,07,10,1, 11.8,1,1, 8.868, 10586.990, 276.650, 52617.100 21/06/16,05:30:04,08,10,1, 11.8,1,1, 8.868, 10586.970, 276.664, 52617.148 21/06/16,05:30:04,09,10,1, 11.8,1,1, 8.868, 10586.977, 276.660, 52617.138 21/06/16,05:30:04,10,10,1, 11.8,1,1, 8.868, 10586.967, 276.647, 52617.146 21/06/16,05:30:04,11,10,1, 11.8,1,1, 8.868, 10586.934, 276.688, 52617.139 21/06/16,05:30:04,12,10,1, 11.8,1,1, 8.868, 10586.935, 276.669, 52617.093 21/06/16,05:30:04,13,10,1, 11.8,1,1, 8.868, 10586.920, 276.663, 52617.103 21/06/16,05:30:04,14,10,1, 11.8,1,1, 8.868, 10586.884, 276.701, 52617.098 21/06/16,05:30:04,15,10,1, 11.8,1,1, 8.868, 10586.922, 276.735, 52617.129 21/06/16,05:30:04,16,10,1, 11.8,1,1, 8.868, 10586.888, 276.694, 52617.123 21/06/16,05:30:04,17,10,1, 11.8,1,1, 8.868, 10586.902, 276.766, 52617.168 21/06/16,05:30:04,18,10,1, 11.8,1,1, 8.868, 10586.884, 276.753, 52617.118 21/06/16,05:30:04,19,10,1, 11.8,1,1, 8.868, 10586.875, 276.761, 52617.164 21/06/16,05:30:05,00,10,1, 11.8,1,1, 8.872, 10586.874, 276.761, 52617.164 21/06/16,05:30:05,01,10,1, 11.8,1,1, 8.872, 10586.851, 276.784, 52617.204 21/06/16,05:30:05,02,10,1, 11.8,1,1, 8.872, 10586.822, 276.775, 52617.153 21/06/16,05:30:05,03,10,1, 11.8,1,1, 8.872, 10586.829, 276.776, 52617.176 21/06/16,05:30:05,04,10,1, 11.8,1,1, 8.872, 10586.831, 276.781, 52617.137 21/06/16,05:30:05,05,10,1, 11.8,1,1, 8.872, 10586.813, 276.791, 52617.184 21/06/16,05:30:05,06,10,1, 11.8,1,1, 8.872, 10586.806, 276.810, 52617.198 21/06/16,05:30:05,07,10,1, 11.8,1,1, 8.872, 10586.775, 276.828, 52617.222 21/06/16,05:30:05,08,10,1, 11.8,1,1, 8.872, 10586.769, 276.818, 52617.186 21/06/16,05:30:05,09,10,1, 11.8,1,1, 8.872, 10586.764, 276.854, 52617.216 21/06/16,05:30:05,10,10,1, 11.8,1,1, 8.872, 10586.749, 276.882, 52617.189 21/06/16,05:30:05,11,10,1, 11.8,1,1, 8.872, 10586.744, 276.888, 52617.189 21/06/16,05:30:05,12,10,1, 11.8,1,1, 8.872, 10586.712, 276.878, 52617.180 21/06/16,05:30:05,13,10,1, 11.8,1,1, 8.872, 10586.712, 276.914, 52617.230 21/06/16,05:30:05,14,10,1, 11.8,1,1, 8.872, 10586.703, 276.918, 52617.219 21/06/16,05:30:05,15,10,1, 11.8,1,1, 8.872, 10586.667, 276.906, 52617.187 21/06/16,05:30:05,16,10,1, 11.8,1,1, 8.872, 10586.662, 276.921, 52617.206 21/06/16,05:30:05,17,10,1, 11.8,1,1, 8.872, 10586.664, 276.916, 52617.201 21/06/16,05:30:05,18,10,1, 11.8,1,1, 8.872, 10586.612, 276.909, 52617.171 21/06/16,05:30:05,19,10,1, 11.8,1,1, 8.872, 10586.627, 276.956, 52617.219 21/06/16,05:30:06,00,10,1, 11.9,1,1, 8.871, 10586.624, 276.956, 52617.219 21/06/16,05:30:06,01,10,1, 11.9,1,1, 8.871, 10586.605, 276.976, 52617.231 21/06/16,05:30:06,02,10,1, 11.9,1,1, 8.871, 10586.595, 276.988, 52617.220 21/06/16,05:30:06,03,10,1, 11.9,1,1, 8.871, 10586.573, 276.977, 52617.261 21/06/16,05:30:06,04,10,1, 11.9,1,1, 8.871, 10586.568, 276.975, 52617.229 21/06/16,05:30:06,05,10,1, 11.9,1,1, 8.871, 10586.571, 277.011, 52617.250 21/06/16,05:30:06,06,10,1, 11.9,1,1, 8.871, 10586.546, 277.003, 52617.247 21/06/16,05:30:06,07,10,1, 11.9,1,1, 8.871, 10586.528, 277.056, 52617.251 21/06/16,05:30:06,08,10,1, 11.9,1,1, 8.871, 10586.521, 277.020, 52617.253 21/06/16,05:30:06,09,10,1, 11.9,1,1, 8.871, 10586.497, 277.050, 52617.255 21/06/16,05:30:06,10,10,1, 11.9,1,1, 8.871, 10586.474, 277.046, 52617.243 21/06/16,05:30:06,11,10,1, 11.9,1,1, 8.871, 10586.488, 277.047, 52617.243 21/06/16,05:30:06,12,10,1, 11.9,1,1, 8.871, 10586.442, 277.065, 52617.244 21/06/16,05:30:06,13,10,1, 11.9,1,1, 8.871, 10586.442, 277.072, 52617.231 21/06/16,05:30:06,14,10,1, 11.9,1,1, 8.871, 10586.424, 277.067, 52617.295 21/06/16,05:30:06,15,10,1, 11.9,1,1, 8.871, 10586.436, 277.101, 52617.289 21/06/16,05:30:06,16,10,1, 11.9,1,1, 8.871, 10586.403, 277.101, 52617.283 21/06/16,05:30:06,17,10,1, 11.9,1,1, 8.871, 10586.390, 277.117, 52617.294 21/06/16,05:30:06,18,10,1, 11.9,1,1, 8.871, 10586.381, 277.123, 52617.260 21/06/16,05:30:06,19,10,1, 11.9,1,1, 8.871, 10586.378, 277.155, 52617.297 21/06/16,05:30:07,00,10,1, 11.8,1,1, 8.867, 10586.374, 277.155, 52617.297 21/06/16,05:30:07,01,10,1, 11.8,1,1, 8.867, 10586.360, 277.149, 52617.323 21/06/16,05:30:07,02,10,1, 11.8,1,1, 8.867, 10586.311, 277.174, 52617.304 21/06/16,05:30:07,03,10,1, 11.8,1,1, 8.867, 10586.333, 277.189, 52617.311 21/06/16,05:30:07,04,10,1, 11.8,1,1, 8.867, 10586.321, 277.161, 52617.311 21/06/16,05:30:07,05,10,1, 11.8,1,1, 8.867, 10586.299, 277.206, 52617.334 21/06/16,05:30:07,06,10,1, 11.8,1,1, 8.867, 10586.286, 277.209, 52617.297 21/06/16,05:30:07,07,10,1, 11.8,1,1, 8.867, 10586.258, 277.231, 52617.336 21/06/16,05:30:07,08,10,1, 11.8,1,1, 8.867, 10586.204, 277.229, 52617.313 21/06/16,05:30:07,09,10,1, 11.8,1,1, 8.867, 10586.228, 277.255, 52617.318 21/06/16,05:30:07,10,10,1, 11.8,1,1, 8.867, 10586.212, 277.248, 52617.319 21/06/16,05:30:07,11,10,1, 11.8,1,1, 8.867, 10586.197, 277.300, 52617.358 21/06/16,05:30:07,12,10,1, 11.8,1,1, 8.867, 10586.169, 277.275, 52617.306 21/06/16,05:30:07,13,10,1, 11.8,1,1, 8.867, 10586.171, 277.308, 52617.343 21/06/16,05:30:07,14,10,1, 11.8,1,1, 8.867, 10586.155, 277.297, 52617.316 21/06/16,05:30:07,15,10,1, 11.8,1,1, 8.867, 10586.139, 277.316, 52617.347 21/06/16,05:30:07,16,10,1, 11.8,1,1, 8.867, 10586.113, 277.308, 52617.382 21/06/16,05:30:07,17,10,1, 11.8,1,1, 8.867, 10586.102, 277.370, 52617.411 21/06/16,05:30:07,18,10,1, 11.8,1,1, 8.867, 10586.077, 277.334, 52617.327 21/06/16,05:30:07,19,10,1, 11.8,1,1, 8.867, 10586.068, 277.371, 52617.367 21/06/16,05:30:08,00,10,1, 11.9,1,1, 8.872, 10586.065, 277.371, 52617.367 21/06/16,05:30:08,01,10,1, 11.9,1,1, 8.872, 10586.026, 277.386, 52617.401 21/06/16,05:30:08,02,10,1, 11.9,1,1, 8.872, 10586.024, 277.372, 52617.363 21/06/16,05:30:08,03,10,1, 11.9,1,1, 8.872, 10586.016, 277.429, 52617.391 21/06/16,05:30:08,04,10,1, 11.9,1,1, 8.872, 10585.966, 277.408, 52617.394 21/06/16,05:30:08,05,10,1, 11.9,1,1, 8.872, 10585.950, 277.422, 52617.405 21/06/16,05:30:08,06,10,1, 11.9,1,1, 8.872, 10585.946, 277.447, 52617.392 21/06/16,05:30:08,07,10,1, 11.9,1,1, 8.872, 10585.943, 277.424, 52617.386 21/06/16,05:30:08,08,10,1, 11.9,1,1, 8.872, 10585.912, 277.443, 52617.429 21/06/16,05:30:08,09,10,1, 11.9,1,1, 8.872, 10585.893, 277.444, 52617.414 21/06/16,05:30:08,10,10,1, 11.9,1,1, 8.872, 10585.881, 277.462, 52617.394 21/06/16,05:30:08,11,10,1, 11.9,1,1, 8.872, 10585.877, 277.486, 52617.424 21/06/16,05:30:08,12,10,1, 11.9,1,1, 8.872, 10585.847, 277.481, 52617.449 21/06/16,05:30:08,13,10,1, 11.9,1,1, 8.872, 10585.801, 277.501, 52617.416 21/06/16,05:30:08,14,10,1, 11.9,1,1, 8.872, 10585.775, 277.516, 52617.410 21/06/16,05:30:08,15,10,1, 11.9,1,1, 8.872, 10585.792, 277.550, 52617.455 21/06/16,05:30:08,16,10,1, 11.9,1,1, 8.872, 10585.746, 277.514, 52617.408 21/06/16,05:30:08,17,10,1, 11.9,1,1, 8.872, 10585.729, 277.565, 52617.425 21/06/16,05:30:08,18,10,1, 11.9,1,1, 8.872, 10585.741, 277.530, 52617.391 21/06/16,05:30:08,19,10,1, 11.9,1,1, 8.872, 10585.704, 277.574, 52617.414 21/06/16,05:30:09,00,10,1, 11.9,1,1, 8.866, 10585.698, 277.574, 52617.414 21/06/16,05:30:09,01,10,1, 11.9,1,1, 8.866, 10585.678, 277.582, 52617.459 21/06/16,05:30:09,02,10,1, 11.9,1,1, 8.866, 10585.642, 277.571, 52617.421 21/06/16,05:30:09,03,10,1, 11.9,1,1, 8.866, 10585.617, 277.605, 52617.442 21/06/16,05:30:09,04,10,1, 11.9,1,1, 8.866, 10585.609, 277.571, 52617.398 21/06/16,05:30:09,05,10,1, 11.9,1,1, 8.866, 10585.590, 277.647, 52617.436 21/06/16,05:30:09,06,10,1, 11.9,1,1, 8.866, 10585.580, 277.621, 52617.463 21/06/16,05:30:09,07,10,1, 11.9,1,1, 8.866, 10585.548, 277.628, 52617.440 21/06/16,05:30:09,08,10,1, 11.9,1,1, 8.866, 10585.533, 277.640, 52617.471 21/06/16,05:30:09,09,10,1, 11.9,1,1, 8.866, 10585.524, 277.668, 52617.505 21/06/16,05:30:09,10,10,1, 11.9,1,1, 8.866, 10585.500, 277.673, 52617.480 21/06/16,05:30:09,11,10,1, 11.9,1,1, 8.866, 10585.475, 277.660, 52617.463 21/06/16,05:30:09,12,10,1, 11.9,1,1, 8.866, 10585.450, 277.667, 52617.473 21/06/16,05:30:09,13,10,1, 11.9,1,1, 8.866, 10585.445, 277.694, 52617.490 21/06/16,05:30:09,14,10,1, 11.9,1,1, 8.866, 10585.409, 277.696, 52617.468 21/06/16,05:30:09,15,10,1, 11.9,1,1, 8.866, 10585.382, 277.693, 52617.485 21/06/16,05:30:09,16,10,1, 11.9,1,1, 8.866, 10585.359, 277.699, 52617.503 21/06/16,05:30:09,17,10,1, 11.9,1,1, 8.866, 10585.345, 277.692, 52617.491 21/06/16,05:30:09,18,10,1, 11.9,1,1, 8.866, 10585.333, 277.699, 52617.470 21/06/16,05:30:09,19,10,1, 11.9,1,1, 8.866, 10585.288, 277.723, 52617.483 21/06/16,05:30:10,00,10,1, 11.8,1,1, 8.872, 10585.281, 277.723, 52617.483 21/06/16,05:30:10,01,10,1, 11.8,1,1, 8.872, 10585.256, 277.738, 52617.517 21/06/16,05:30:10,02,10,1, 11.8,1,1, 8.872, 10585.199, 277.727, 52617.494 21/06/16,05:30:10,03,10,1, 11.8,1,1, 8.872, 10585.228, 277.778, 52617.503 21/06/16,05:30:10,04,10,1, 11.8,1,1, 8.872, 10585.153, 277.748, 52617.497 21/06/16,05:30:10,05,10,1, 11.8,1,1, 8.872, 10585.150, 277.766, 52617.493 21/06/16,05:30:10,06,10,1, 11.8,1,1, 8.872, 10585.095, 277.770, 52617.522 21/06/16,05:30:10,07,10,1, 11.8,1,1, 8.872, 10585.101, 277.825, 52617.530 21/06/16,05:30:10,08,10,1, 11.8,1,1, 8.872, 10585.079, 277.806, 52617.525 21/06/16,05:30:10,09,10,1, 11.8,1,1, 8.872, 10585.047, 277.840, 52617.502 21/06/16,05:30:10,10,10,1, 11.8,1,1, 8.872, 10585.020, 277.832, 52617.516 21/06/16,05:30:10,11,10,1, 11.8,1,1, 8.872, 10585.019, 277.841, 52617.480 21/06/16,05:30:10,12,10,1, 11.8,1,1, 8.872, 10584.981, 277.876, 52617.509 21/06/16,05:30:10,13,10,1, 11.8,1,1, 8.872, 10584.944, 277.876, 52617.525 21/06/16,05:30:10,14,10,1, 11.8,1,1, 8.872, 10584.919, 277.876, 52617.549 21/06/16,05:30:10,15,10,1, 11.8,1,1, 8.872, 10584.903, 277.891, 52617.513 21/06/16,05:30:10,16,10,1, 11.8,1,1, 8.872, 10584.889, 277.911, 52617.508 21/06/16,05:30:10,17,10,1, 11.8,1,1, 8.872, 10584.868, 277.926, 52617.538 21/06/16,05:30:10,18,10,1, 11.8,1,1, 8.872, 10584.824, 277.914, 52617.505 21/06/16,05:30:10,19,10,1, 11.8,1,1, 8.872, 10584.821, 277.940, 52617.553 21/06/16,05:30:11,00,10,1, 11.9,1,1, 8.871, 10584.813, 277.940, 52617.553 21/06/16,05:30:11,01,10,1, 11.9,1,1, 8.871, 10584.775, 277.945, 52617.586 21/06/16,05:30:11,02,10,1, 11.9,1,1, 8.871, 10584.710, 277.934, 52617.512 21/06/16,05:30:11,03,10,1, 11.9,1,1, 8.871, 10584.699, 277.985, 52617.542 21/06/16,05:30:11,04,10,1, 11.9,1,1, 8.871, 10584.686, 277.984, 52617.493 21/06/16,05:30:11,05,10,1, 11.9,1,1, 8.871, 10584.656, 278.009, 52617.549 21/06/16,05:30:11,06,10,1, 11.9,1,1, 8.871, 10584.632, 277.984, 52617.566 21/06/16,05:30:11,07,10,1, 11.9,1,1, 8.871, 10584.571, 277.998, 52617.549 21/06/16,05:30:11,08,10,1, 11.9,1,1, 8.871, 10584.563, 277.986, 52617.535 21/06/16,05:30:11,09,10,1, 11.9,1,1, 8.871, 10584.530, 278.022, 52617.561 21/06/16,05:30:11,10,10,1, 11.9,1,1, 8.871, 10584.518, 278.042, 52617.548 21/06/16,05:30:11,11,10,1, 11.9,1,1, 8.871, 10584.457, 278.037, 52617.552 21/06/16,05:30:11,12,10,1, 11.9,1,1, 8.871, 10584.462, 278.046, 52617.512 21/06/16,05:30:11,13,10,1, 11.9,1,1, 8.871, 10584.425, 278.070, 52617.541 21/06/16,05:30:11,14,10,1, 11.9,1,1, 8.871, 10584.392, 278.064, 52617.518 21/06/16,05:30:11,15,10,1, 11.9,1,1, 8.871, 10584.363, 278.088, 52617.545 21/06/16,05:30:11,16,10,1, 11.9,1,1, 8.871, 10584.336, 278.096, 52617.536 21/06/16,05:30:11,17,10,1, 11.9,1,1, 8.871, 10584.306, 278.142, 52617.554 21/06/16,05:30:11,18,10,1, 11.9,1,1, 8.871, 10584.291, 278.128, 52617.463 21/06/16,05:30:11,19,10,1, 11.9,1,1, 8.871, 10584.263, 278.152, 52617.517 21/06/16,05:30:12,00,10,1, 11.8,1,1, 8.868, 10584.263, 278.152, 52617.517 21/06/16,05:30:12,01,10,1, 11.8,1,1, 8.868, 10584.191, 278.195, 52617.610 21/06/16,05:30:12,02,10,1, 11.8,1,1, 8.868, 10584.161, 278.169, 52617.568 21/06/16,05:30:12,03,10,1, 11.8,1,1, 8.868, 10584.143, 278.211, 52617.611 21/06/16,05:30:12,04,10,1, 11.8,1,1, 8.868, 10584.133, 278.185, 52617.608 21/06/16,05:30:12,05,10,1, 11.8,1,1, 8.868, 10584.082, 278.210, 52617.611 21/06/16,05:30:12,06,10,1, 11.8,1,1, 8.868, 10584.049, 278.231, 52617.583 21/06/16,05:30:12,07,10,1, 11.8,1,1, 8.868, 10584.015, 278.245, 52617.560 21/06/16,05:30:12,08,10,1, 11.8,1,1, 8.868, 10584.006, 278.241, 52617.585 21/06/16,05:30:12,09,10,1, 11.8,1,1, 8.868, 10583.960, 278.275, 52617.624 21/06/16,05:30:12,10,10,1, 11.8,1,1, 8.868, 10583.933, 278.277, 52617.606 21/06/16,05:30:12,11,10,1, 11.8,1,1, 8.868, 10583.880, 278.265, 52617.574 21/06/16,05:30:12,12,10,1, 11.8,1,1, 8.868, 10583.882, 278.291, 52617.607 21/06/16,05:30:12,13,10,1, 11.8,1,1, 8.868, 10583.846, 278.315, 52617.617 21/06/16,05:30:12,14,10,1, 11.8,1,1, 8.868, 10583.834, 278.280, 52617.568 21/06/16,05:30:12,15,10,1, 11.8,1,1, 8.868, 10583.772, 278.340, 52617.629 21/06/16,05:30:12,16,10,1, 11.8,1,1, 8.868, 10583.749, 278.348, 52617.625 21/06/16,05:30:12,17,10,1, 11.8,1,1, 8.868, 10583.725, 278.395, 52617.639 21/06/16,05:30:12,18,10,1, 11.8,1,1, 8.868, 10583.709, 278.378, 52617.611 21/06/16,05:30:12,19,10,1, 11.8,1,1, 8.868, 10583.644, 278.377, 52617.619 21/06/16,05:30:13,00,10,1, 11.9,1,1, 8.871, 10583.637, 278.377, 52617.619 21/06/16,05:30:13,01,10,1, 11.9,1,1, 8.871, 10583.608, 278.417, 52617.617 21/06/16,05:30:13,02,10,1, 11.9,1,1, 8.871, 10583.547, 278.401, 52617.608 21/06/16,05:30:13,03,10,1, 11.9,1,1, 8.871, 10583.495, 278.429, 52617.600 21/06/16,05:30:13,04,10,1, 11.9,1,1, 8.871, 10583.491, 278.432, 52617.590 21/06/16,05:30:13,05,10,1, 11.9,1,1, 8.871, 10583.462, 278.456, 52617.602 21/06/16,05:30:13,06,10,1, 11.9,1,1, 8.871, 10583.435, 278.452, 52617.652 21/06/16,05:30:13,07,10,1, 11.9,1,1, 8.871, 10583.392, 278.463, 52617.586 21/06/16,05:30:13,08,10,1, 11.9,1,1, 8.871, 10583.352, 278.467, 52617.603 21/06/16,05:30:13,09,10,1, 11.9,1,1, 8.871, 10583.310, 278.497, 52617.584 21/06/16,05:30:13,10,10,1, 11.9,1,1, 8.871, 10583.286, 278.495, 52617.604 21/06/16,05:30:13,11,10,1, 11.9,1,1, 8.871, 10583.251, 278.505, 52617.620 21/06/16,05:30:13,12,10,1, 11.9,1,1, 8.871, 10583.216, 278.511, 52617.598 21/06/16,05:30:13,13,10,1, 11.9,1,1, 8.871, 10583.193, 278.524, 52617.643 21/06/16,05:30:13,14,10,1, 11.9,1,1, 8.871, 10583.168, 278.522, 52617.624 21/06/16,05:30:13,15,10,1, 11.9,1,1, 8.871, 10583.114, 278.526, 52617.594 21/06/16,05:30:13,16,10,1, 11.9,1,1, 8.871, 10583.082, 278.568, 52617.633 21/06/16,05:30:13,17,10,1, 11.9,1,1, 8.871, 10583.049, 278.561, 52617.626 21/06/16,05:30:13,18,10,1, 11.9,1,1, 8.871, 10583.035, 278.578, 52617.675 21/06/16,05:30:13,19,10,1, 11.9,1,1, 8.871, 10582.958, 278.564, 52617.606 21/06/16,05:30:14,00,10,1, 11.8,1,1, 8.870, 10582.952, 278.564, 52617.606 21/06/16,05:30:14,01,10,1, 11.8,1,1, 8.870, 10582.903, 278.633, 52617.795 21/06/16,05:30:14,02,10,1, 11.8,1,1, 8.870, 10582.884, 278.615, 52617.609 21/06/16,05:30:14,03,10,1, 11.8,1,1, 8.870, 10582.824, 278.610, 52617.605 21/06/16,05:30:14,04,10,1, 11.8,1,1, 8.870, 10582.807, 278.609, 52617.620 21/06/16,05:30:14,05,10,1, 11.8,1,1, 8.870, 10582.770, 278.654, 52617.614 21/06/16,05:30:14,06,10,1, 11.8,1,1, 8.870, 10582.762, 278.633, 52617.643 21/06/16,05:30:14,07,10,1, 11.8,1,1, 8.870, 10582.716, 278.663, 52617.587 21/06/16,05:30:14,08,10,1, 11.8,1,1, 8.870, 10582.682, 278.662, 52617.609 21/06/16,05:30:14,09,10,1, 11.8,1,1, 8.870, 10582.664, 278.685, 52617.645 21/06/16,05:30:14,10,10,1, 11.8,1,1, 8.870, 10582.618, 278.675, 52617.608 21/06/16,05:30:14,11,10,1, 11.8,1,1, 8.870, 10582.598, 278.680, 52617.612 21/06/16,05:30:14,12,10,1, 11.8,1,1, 8.870, 10582.541, 278.731, 52617.610 21/06/16,05:30:14,13,10,1, 11.8,1,1, 8.870, 10582.517, 278.737, 52617.632 21/06/16,05:30:14,14,10,1, 11.8,1,1, 8.870, 10582.495, 278.717, 52617.560 21/06/16,05:30:14,15,10,1, 11.8,1,1, 8.870, 10582.432, 278.738, 52617.621 21/06/16,05:30:14,16,10,1, 11.8,1,1, 8.870, 10582.423, 278.739, 52617.613 21/06/16,05:30:14,17,10,1, 11.8,1,1, 8.870, 10582.408, 278.756, 52617.638 21/06/16,05:30:14,18,10,1, 11.8,1,1, 8.870, 10582.354, 278.740, 52617.567 21/06/16,05:30:14,19,10,1, 11.8,1,1, 8.870, 10582.315, 278.766, 52617.652 21/06/16,05:30:15,00,10,1, 11.9,1,1, 8.870, 10582.310, 278.766, 52617.652 21/06/16,05:30:15,01,10,1, 11.9,1,1, 8.870, 10582.261, 278.754, 52617.658 21/06/16,05:30:15,02,10,1, 11.9,1,1, 8.870, 10582.222, 278.773, 52617.664 21/06/16,05:30:15,03,10,1, 11.9,1,1, 8.870, 10582.169, 278.779, 52617.641 21/06/16,05:30:15,04,10,1, 11.9,1,1, 8.870, 10582.148, 278.808, 52617.616 21/06/16,05:30:15,05,10,1, 11.9,1,1, 8.870, 10582.104, 278.823, 52617.647 21/06/16,05:30:15,06,10,1, 11.9,1,1, 8.870, 10582.068, 278.836, 52617.658 21/06/16,05:30:15,07,10,1, 11.9,1,1, 8.870, 10582.025, 278.817, 52617.616 21/06/16,05:30:15,08,10,1, 11.9,1,1, 8.870, 10581.998, 278.834, 52617.640 21/06/16,05:30:15,09,10,1, 11.9,1,1, 8.870, 10581.964, 278.842, 52617.614 21/06/16,05:30:15,10,10,1, 11.9,1,1, 8.870, 10581.931, 278.866, 52617.607 21/06/16,05:30:15,11,10,1, 11.9,1,1, 8.870, 10581.903, 278.876, 52617.617 21/06/16,05:30:15,12,10,1, 11.9,1,1, 8.870, 10581.882, 278.901, 52617.686 21/06/16,05:30:15,13,10,1, 11.9,1,1, 8.870, 10581.831, 278.891, 52617.609 21/06/16,05:30:15,14,10,1, 11.9,1,1, 8.870, 10581.799, 278.894, 52617.601 21/06/16,05:30:15,15,10,1, 11.9,1,1, 8.870, 10581.797, 278.914, 52617.522 21/06/16,05:30:15,16,10,1, 11.9,1,1, 8.870, 10581.756, 278.902, 52617.614 21/06/16,05:30:15,17,10,1, 11.9,1,1, 8.870, 10581.706, 278.913, 52617.599 21/06/16,05:30:15,18,10,1, 11.9,1,1, 8.870, 10581.686, 278.945, 52617.594 21/06/16,05:30:15,19,10,1, 11.9,1,1, 8.870, 10581.620, 278.956, 52617.627 21/06/16,05:30:16,00,10,1, 11.8,1,1, 8.870, 10581.617, 278.956, 52617.627 21/06/16,05:30:16,01,10,1, 11.8,1,1, 8.870, 10581.534, 278.959, 52617.683 21/06/16,05:30:16,02,10,1, 11.8,1,1, 8.870, 10581.493, 278.994, 52617.667 21/06/16,05:30:16,03,10,1, 11.8,1,1, 8.870, 10581.457, 279.020, 52617.676 21/06/16,05:30:16,04,10,1, 11.8,1,1, 8.870, 10581.440, 279.017, 52617.749 21/06/16,05:30:16,05,10,1, 11.8,1,1, 8.870, 10581.378, 279.017, 52617.635 21/06/16,05:30:16,06,10,1, 11.8,1,1, 8.870, 10581.378, 279.045, 52617.633 21/06/16,05:30:16,07,10,1, 11.8,1,1, 8.870, 10581.338, 279.054, 52617.674 21/06/16,05:30:16,08,10,1, 11.8,1,1, 8.870, 10581.316, 279.053, 52617.629 21/06/16,05:30:16,09,10,1, 11.8,1,1, 8.870, 10581.287, 279.066, 52617.628 21/06/16,05:30:16,10,10,1, 11.8,1,1, 8.870, 10581.244, 279.063, 52617.643 21/06/16,05:30:16,11,10,1, 11.8,1,1, 8.870, 10581.195, 279.074, 52617.620 21/06/16,05:30:16,12,10,1, 11.8,1,1, 8.870, 10581.172, 279.097, 52617.611 21/06/16,05:30:16,13,10,1, 11.8,1,1, 8.870, 10581.149, 279.111, 52617.664 21/06/16,05:30:16,14,10,1, 11.8,1,1, 8.870, 10581.115, 279.107, 52617.676 21/06/16,05:30:16,15,10,1, 11.8,1,1, 8.870, 10581.056, 279.107, 52617.650 21/06/16,05:30:16,16,10,1, 11.8,1,1, 8.870, 10581.012, 279.150, 52617.674 21/06/16,05:30:16,17,10,1, 11.8,1,1, 8.870, 10580.997, 279.137, 52617.650 21/06/16,05:30:16,18,10,1, 11.8,1,1, 8.870, 10580.946, 279.127, 52617.638 21/06/16,05:30:16,19,10,1, 11.8,1,1, 8.870, 10580.902, 279.166, 52617.385 21/06/16,05:30:17,00,10,1, 11.9,1,1, 8.869, 10580.900, 279.166, 52617.385 21/06/16,05:30:17,01,10,1, 11.9,1,1, 8.869, 10580.848, 279.195, 52617.730 21/06/16,05:30:17,02,10,1, 11.9,1,1, 8.869, 10580.783, 279.190, 52617.677 21/06/16,05:30:17,03,10,1, 11.9,1,1, 8.869, 10580.781, 279.192, 52617.700 21/06/16,05:30:17,04,10,1, 11.9,1,1, 8.869, 10580.742, 279.173, 52617.669 21/06/16,05:30:17,05,10,1, 11.9,1,1, 8.869, 10580.711, 279.218, 52617.684 21/06/16,05:30:17,06,10,1, 11.9,1,1, 8.869, 10580.678, 279.222, 52617.413 21/06/16,05:30:17,07,10,1, 11.9,1,1, 8.869, 10580.600, 279.271, 52617.669 21/06/16,05:30:17,08,10,1, 11.9,1,1, 8.869, 10580.559, 279.269, 52617.684 21/06/16,05:30:17,09,10,1, 11.9,1,1, 8.869, 10580.544, 279.281, 52617.663 21/06/16,05:30:17,10,10,1, 11.9,1,1, 8.869, 10580.513, 279.294, 52617.654 21/06/16,05:30:17,11,10,1, 11.9,1,1, 8.869, 10580.490, 279.275, 52617.652 21/06/16,05:30:17,12,10,1, 11.9,1,1, 8.869, 10580.462, 279.332, 52617.697 21/06/16,05:30:17,13,10,1, 11.9,1,1, 8.869, 10580.425, 279.333, 52617.658 21/06/16,05:30:17,14,10,1, 11.9,1,1, 8.869, 10580.377, 279.331, 52617.659 21/06/16,05:30:17,15,10,1, 11.9,1,1, 8.869, 10580.354, 279.319, 52617.656 21/06/16,05:30:17,16,10,1, 11.9,1,1, 8.869, 10580.338, 279.359, 52617.660 21/06/16,05:30:17,17,10,1, 11.9,1,1, 8.869, 10580.270, 279.376, 52617.692 21/06/16,05:30:17,18,10,1, 11.9,1,1, 8.869, 10580.248, 279.390, 52617.717 21/06/16,05:30:17,19,10,1, 11.9,1,1, 8.869, 10580.209, 279.395, 52617.678 21/06/16,05:30:18,00,10,1, 11.8,1,1, 8.872, 10580.207, 279.395, 52617.678 21/06/16,05:30:18,01,10,1, 11.8,1,1, 8.872, 10580.150, 279.449, 52617.715 21/06/16,05:30:18,02,10,1, 11.8,1,1, 8.872, 10580.141, 279.431, 52617.678 21/06/16,05:30:18,03,10,1, 11.8,1,1, 8.872, 10580.076, 279.485, 52617.705 21/06/16,05:30:18,04,10,1, 11.8,1,1, 8.872, 10580.042, 279.485, 52617.714 21/06/16,05:30:18,05,10,1, 11.8,1,1, 8.872, 10580.013, 279.472, 52617.677 21/06/16,05:30:18,06,10,1, 11.8,1,1, 8.872, 10579.952, 279.491, 52617.710 21/06/16,05:30:18,07,10,1, 11.8,1,1, 8.872, 10579.933, 279.499, 52617.725 21/06/16,05:30:18,08,10,1, 11.8,1,1, 8.872, 10579.894, 279.530, 52617.697 21/06/16,05:30:18,09,10,1, 11.8,1,1, 8.872, 10579.862, 279.520, 52617.713 21/06/16,05:30:18,10,10,1, 11.8,1,1, 8.872, 10579.834, 279.553, 52617.706 21/06/16,05:30:18,11,10,1, 11.8,1,1, 8.872, 10579.777, 279.558, 52617.651 21/06/16,05:30:18,12,10,1, 11.8,1,1, 8.872, 10579.771, 279.575, 52617.690 21/06/16,05:30:18,13,10,1, 11.8,1,1, 8.872, 10579.723, 279.581, 52617.657 21/06/16,05:30:18,14,10,1, 11.8,1,1, 8.872, 10579.686, 279.586, 52617.669 21/06/16,05:30:18,15,10,1, 11.8,1,1, 8.872, 10579.664, 279.612, 52617.674 21/06/16,05:30:18,16,10,1, 11.8,1,1, 8.872, 10579.613, 279.609, 52617.651 21/06/16,05:30:18,17,10,1, 11.8,1,1, 8.872, 10579.593, 279.621, 52617.672 21/06/16,05:30:18,18,10,1, 11.8,1,1, 8.872, 10579.548, 279.666, 52617.703 21/06/16,05:30:18,19,10,1, 11.8,1,1, 8.872, 10579.554, 279.668, 52617.676 21/06/16,05:30:19,00,10,1, 11.8,1,1, 8.870, 10579.548, 279.668, 52617.676 21/06/16,05:30:19,01,10,1, 11.8,1,1, 8.870, 10579.433, 279.671, 52617.656 21/06/16,05:30:19,02,10,1, 11.8,1,1, 8.870, 10579.422, 279.704, 52617.680 21/06/16,05:30:19,03,10,1, 11.8,1,1, 8.870, 10579.393, 279.724, 52617.689 21/06/16,05:30:19,04,10,1, 11.8,1,1, 8.870, 10579.384, 279.744, 52617.641 21/06/16,05:30:19,05,10,1, 11.8,1,1, 8.870, 10579.327, 279.723, 52617.691 21/06/16,05:30:19,06,10,1, 11.8,1,1, 8.870, 10579.282, 279.723, 52617.658 21/06/16,05:30:19,07,10,1, 11.8,1,1, 8.870, 10579.253, 279.777, 52617.709 21/06/16,05:30:19,08,10,1, 11.8,1,1, 8.870, 10579.236, 279.740, 52617.711 21/06/16,05:30:19,09,10,1, 11.8,1,1, 8.870, 10579.201, 279.749, 52617.675 21/06/16,05:30:19,10,10,1, 11.8,1,1, 8.870, 10579.160, 279.774, 52617.636 21/06/16,05:30:19,11,10,1, 11.8,1,1, 8.870, 10579.128, 279.821, 52617.690 21/06/16,05:30:19,12,10,1, 11.8,1,1, 8.870, 10579.106, 279.802, 52617.641 21/06/16,05:30:19,13,10,1, 11.8,1,1, 8.870, 10579.080, 279.805, 52617.679 21/06/16,05:30:19,14,10,1, 11.8,1,1, 8.870, 10579.039, 279.817, 52617.635 21/06/16,05:30:19,15,10,1, 11.8,1,1, 8.870, 10579.026, 279.821, 52617.634 21/06/16,05:30:19,16,10,1, 11.8,1,1, 8.870, 10579.013, 279.862, 52617.654 21/06/16,05:30:19,17,10,1, 11.8,1,1, 8.870, 10578.943, 279.830, 52617.689 21/06/16,05:30:19,18,10,1, 11.8,1,1, 8.870, 10578.919, 279.881, 52617.687 21/06/16,05:30:19,19,10,1, 11.8,1,1, 8.870, 10578.911, 279.852, 52617.633 21/06/16,05:30:20,00,09,1, 11.9,1,1, 8.872, 10578.905, 279.852, 52617.633 21/06/16,05:30:20,01,09,1, 11.9,1,1, 8.872, 10578.832, 279.872, 52617.665 21/06/16,05:30:20,02,09,1, 11.9,1,1, 8.872, 10578.799, 279.917, 52617.651 21/06/16,05:30:20,03,09,1, 11.9,1,1, 8.872, 10578.750, 279.904, 52617.661 21/06/16,05:30:20,04,09,1, 11.9,1,1, 8.872, 10578.734, 279.901, 52617.664 21/06/16,05:30:20,05,09,1, 11.9,1,1, 8.872, 10578.682, 279.922, 52617.656 21/06/16,05:30:20,06,09,1, 11.9,1,1, 8.872, 10578.659, 279.950, 52617.653 21/06/16,05:30:20,07,09,1, 11.9,1,1, 8.872, 10578.673, 279.966, 52617.701 21/06/16,05:30:20,08,09,1, 11.9,1,1, 8.872, 10578.569, 279.981, 52617.940 21/06/16,05:30:20,09,09,1, 11.9,1,1, 8.872, 10578.613, 279.988, 52617.668 21/06/16,05:30:20,10,09,1, 11.9,1,1, 8.872, 10578.587, 279.992, 52617.664 21/06/16,05:30:20,11,09,1, 11.9,1,1, 8.872, 10578.538, 280.014, 52617.654 21/06/16,05:30:20,12,09,1, 11.9,1,1, 8.872, 10578.483, 280.002, 52617.639 21/06/16,05:30:20,13,09,1, 11.9,1,1, 8.872, 10578.460, 279.996, 52617.677 21/06/16,05:30:20,14,09,1, 11.9,1,1, 8.872, 10578.408, 280.018, 52617.639 21/06/16,05:30:20,15,09,1, 11.9,1,1, 8.872, 10578.393, 280.029, 52617.630 21/06/16,05:30:20,16,09,1, 11.9,1,1, 8.872, 10578.350, 280.058, 52617.610 21/06/16,05:30:20,17,09,1, 11.9,1,1, 8.872, 10578.347, 280.062, 52617.621 21/06/16,05:30:20,18,09,1, 11.9,1,1, 8.872, 10578.315, 280.072, 52617.652 21/06/16,05:30:20,19,09,1, 11.9,1,1, 8.872, 10578.271, 280.076, 52617.630 21/06/16,05:30:21,00,09,1, 11.9,1,1, 8.872, 10578.263, 280.076, 52617.630 21/06/16,05:30:21,01,09,1, 11.9,1,1, 8.872, 10578.219, 280.119, 52617.640 21/06/16,05:30:21,02,09,1, 11.9,1,1, 8.872, 10578.193, 280.113, 52617.652 21/06/16,05:30:21,03,09,1, 11.9,1,1, 8.872, 10578.158, 280.114, 52617.634 21/06/16,05:30:21,04,09,1, 11.9,1,1, 8.872, 10578.145, 280.129, 52617.623 21/06/16,05:30:21,05,09,1, 11.9,1,1, 8.872, 10578.117, 280.155, 52617.659 21/06/16,05:30:21,06,09,1, 11.9,1,1, 8.872, 10578.074, 280.185, 52617.633 21/06/16,05:30:21,07,09,1, 11.9,1,1, 8.872, 10578.051, 280.179, 52617.679 21/06/16,05:30:21,08,09,1, 11.9,1,1, 8.872, 10578.013, 280.190, 52617.666 21/06/16,05:30:21,09,09,1, 11.9,1,1, 8.872, 10577.989, 280.206, 52617.645 21/06/16,05:30:21,10,09,1, 11.9,1,1, 8.872, 10577.970, 280.236, 52617.634 21/06/16,05:30:21,11,09,1, 11.9,1,1, 8.872, 10577.935, 280.222, 52617.602 21/06/16,05:30:21,12,09,1, 11.9,1,1, 8.872, 10577.897, 280.230, 52617.612 21/06/16,05:30:21,13,09,1, 11.9,1,1, 8.872, 10577.849, 280.239, 52617.636 21/06/16,05:30:21,14,09,1, 11.9,1,1, 8.872, 10577.853, 280.242, 52617.621 21/06/16,05:30:21,15,09,1, 11.9,1,1, 8.872, 10577.809, 280.272, 52617.598 21/06/16,05:30:21,16,09,1, 11.9,1,1, 8.872, 10577.801, 280.289, 52617.602 21/06/16,05:30:21,17,09,1, 11.9,1,1, 8.872, 10577.775, 280.301, 52617.584 21/06/16,05:30:21,18,09,1, 11.9,1,1, 8.872, 10577.769, 280.332, 52617.654 21/06/16,05:30:21,19,09,1, 11.9,1,1, 8.872, 10577.737, 280.324, 52617.618 21/06/16,05:30:22,00,09,1, 11.9,1,1, 8.867, 10577.729, 280.324, 52617.618 21/06/16,05:30:22,01,09,1, 11.9,1,1, 8.867, 10577.673, 280.330, 52617.600 21/06/16,05:30:22,02,09,1, 11.9,1,1, 8.867, 10577.643, 280.360, 52617.629 21/06/16,05:30:22,03,09,1, 11.9,1,1, 8.867, 10577.615, 280.350, 52617.603 21/06/16,05:30:22,04,09,1, 11.9,1,1, 8.867, 10577.618, 280.383, 52617.672 21/06/16,05:30:22,05,09,1, 11.9,1,1, 8.867, 10577.584, 280.401, 52617.639 21/06/16,05:30:22,06,09,1, 11.9,1,1, 8.867, 10577.560, 280.402, 52617.660 21/06/16,05:30:22,07,09,1, 11.9,1,1, 8.867, 10577.555, 280.429, 52617.628 21/06/16,05:30:22,08,09,1, 11.9,1,1, 8.867, 10577.511, 280.435, 52617.628 21/06/16,05:30:22,09,09,1, 11.9,1,1, 8.867, 10577.501, 280.421, 52617.607 21/06/16,05:30:22,10,09,1, 11.9,1,1, 8.867, 10577.488, 280.484, 52617.676 21/06/16,05:30:22,11,09,1, 11.9,1,1, 8.867, 10577.456, 280.465, 52617.675 21/06/16,05:30:22,12,09,1, 11.9,1,1, 8.867, 10577.422, 280.503, 52617.658 21/06/16,05:30:22,13,09,1, 11.9,1,1, 8.867, 10577.378, 280.497, 52617.612 21/06/16,05:30:22,14,09,1, 11.9,1,1, 8.867, 10577.375, 280.510, 52617.623 21/06/16,05:30:22,15,09,1, 11.9,1,1, 8.867, 10577.368, 280.533, 52617.605 21/06/16,05:30:22,16,09,1, 11.9,1,1, 8.867, 10577.321, 280.537, 52617.629 21/06/16,05:30:22,17,09,1, 11.9,1,1, 8.867, 10577.315, 280.508, 52617.599 21/06/16,05:30:22,18,09,1, 11.9,1,1, 8.867, 10577.297, 280.536, 52617.608 21/06/16,05:30:22,19,09,1, 11.9,1,1, 8.867, 10577.287, 280.568, 52617.619 21/06/16,05:30:23,00,10,1, 11.8,1,1, 8.869, 10577.286, 280.568, 52617.619 21/06/16,05:30:23,01,10,1, 11.8,1,1, 8.869, 10577.250, 280.570, 52617.621 21/06/16,05:30:23,02,10,1, 11.8,1,1, 8.869, 10577.241, 280.612, 52617.604 21/06/16,05:30:23,03,10,1, 11.8,1,1, 8.869, 10577.213, 280.596, 52617.629 21/06/16,05:30:23,04,10,1, 11.8,1,1, 8.869, 10577.181, 280.627, 52617.602 21/06/16,05:30:23,05,10,1, 11.8,1,1, 8.869, 10577.174, 280.640, 52617.639 21/06/16,05:30:23,06,10,1, 11.8,1,1, 8.869, 10577.173, 280.646, 52617.630 21/06/16,05:30:23,07,10,1, 11.8,1,1, 8.869, 10577.109, 280.669, 52617.606 21/06/16,05:30:23,08,10,1, 11.8,1,1, 8.869, 10577.119, 280.694, 52617.637 21/06/16,05:30:23,09,10,1, 11.8,1,1, 8.869, 10577.090, 280.692, 52617.569 21/06/16,05:30:23,10,10,1, 11.8,1,1, 8.869, 10577.085, 280.671, 52617.547 21/06/16,05:30:23,11,10,1, 11.8,1,1, 8.869, 10577.044, 280.730, 52617.856 21/06/16,05:30:23,12,10,1, 11.8,1,1, 8.869, 10577.047, 280.738, 52617.508 21/06/16,05:30:23,13,10,1, 11.8,1,1, 8.869, 10577.019, 280.717, 52617.512 21/06/16,05:30:23,14,10,1, 11.8,1,1, 8.869, 10576.998, 280.764, 52617.537 21/06/16,05:30:23,15,10,1, 11.8,1,1, 8.869, 10576.986, 280.739, 52617.527 21/06/16,05:30:23,16,10,1, 11.8,1,1, 8.869, 10576.964, 280.797, 52617.593 21/06/16,05:30:23,17,10,1, 11.8,1,1, 8.869, 10576.920, 280.773, 52617.517 21/06/16,05:30:23,18,10,1, 11.8,1,1, 8.869, 10576.916, 280.811, 52617.475 21/06/16,05:30:23,19,10,1, 11.8,1,1, 8.869, 10576.895, 280.819, 52617.530 21/06/16,05:30:24,00,08,1, 11.9,1,1, 8.869, 10576.894, 280.819, 52617.530 21/06/16,05:30:24,01,08,1, 11.9,1,1, 8.869, 10576.852, 280.840, 52617.551 21/06/16,05:30:24,02,08,1, 11.9,1,1, 8.869, 10576.852, 280.860, 52617.552 21/06/16,05:30:24,03,08,1, 11.9,1,1, 8.869, 10576.832, 280.879, 52617.546 21/06/16,05:30:24,04,08,1, 11.9,1,1, 8.869, 10576.807, 280.889, 52617.581 21/06/16,05:30:24,05,08,1, 11.9,1,1, 8.869, 10576.822, 280.875, 52617.538 21/06/16,05:30:24,06,08,1, 11.9,1,1, 8.869, 10576.790, 280.904, 52617.585 21/06/16,05:30:24,07,08,1, 11.9,1,1, 8.869, 10576.780, 280.915, 52617.576 21/06/16,05:30:24,08,08,1, 11.9,1,1, 8.869, 10576.761, 280.925, 52617.558 21/06/16,05:30:24,09,08,1, 11.9,1,1, 8.869, 10576.721, 280.930, 52617.587 21/06/16,05:30:24,10,08,1, 11.9,1,1, 8.869, 10576.721, 280.959, 52617.580 21/06/16,05:30:24,11,08,1, 11.9,1,1, 8.869, 10576.724, 280.950, 52617.556 21/06/16,05:30:24,12,08,1, 11.9,1,1, 8.869, 10576.688, 280.974, 52617.588 21/06/16,05:30:24,13,08,1, 11.9,1,1, 8.869, 10576.668, 280.999, 52617.515 21/06/16,05:30:24,14,08,1, 11.9,1,1, 8.869, 10576.669, 281.011, 52617.547 21/06/16,05:30:24,15,08,1, 11.9,1,1, 8.869, 10576.657, 280.994, 52617.546 21/06/16,05:30:24,16,08,1, 11.9,1,1, 8.869, 10576.657, 281.050, 52617.576 21/06/16,05:30:24,17,08,1, 11.9,1,1, 8.869, 10576.632, 281.052, 52617.565 21/06/16,05:30:24,18,08,1, 11.9,1,1, 8.869, 10576.620, 281.046, 52617.537 21/06/16,05:30:24,19,08,1, 11.9,1,1, 8.869, 10576.611, 281.068, 52617.575 21/06/16,05:30:25,00,10,1, 11.9,1,1, 8.870, 10576.611, 281.068, 52617.575 21/06/16,05:30:25,01,10,1, 11.9,1,1, 8.870, 10576.590, 281.085, 52617.550 21/06/16,05:30:25,02,10,1, 11.9,1,1, 8.870, 10576.583, 281.116, 52617.574 21/06/16,05:30:25,03,10,1, 11.9,1,1, 8.870, 10576.577, 281.107, 52617.570 21/06/16,05:30:25,04,10,1, 11.9,1,1, 8.870, 10576.571, 281.146, 52617.509 21/06/16,05:30:25,05,10,1, 11.9,1,1, 8.870, 10576.526, 281.139, 52617.563 21/06/16,05:30:25,06,10,1, 11.9,1,1, 8.870, 10576.538, 281.138, 52617.571 21/06/16,05:30:25,07,10,1, 11.9,1,1, 8.870, 10576.529, 281.158, 52617.564 21/06/16,05:30:25,08,10,1, 11.9,1,1, 8.870, 10576.523, 281.167, 52617.574 21/06/16,05:30:25,09,10,1, 11.9,1,1, 8.870, 10576.525, 281.174, 52617.550 21/06/16,05:30:25,10,10,1, 11.9,1,1, 8.870, 10576.507, 281.185, 52617.534 21/06/16,05:30:25,11,10,1, 11.9,1,1, 8.870, 10576.493, 281.168, 52617.535 21/06/16,05:30:25,12,10,1, 11.9,1,1, 8.870, 10576.481, 281.216, 52617.551 21/06/16,05:30:25,13,10,1, 11.9,1,1, 8.870, 10576.463, 281.197, 52617.505 21/06/16,05:30:25,14,10,1, 11.9,1,1, 8.870, 10576.465, 281.231, 52617.535 21/06/16,05:30:25,15,10,1, 11.9,1,1, 8.870, 10576.421, 281.237, 52617.502 21/06/16,05:30:25,16,10,1, 11.9,1,1, 8.870, 10576.441, 281.258, 52617.522 21/06/16,05:30:25,17,10,1, 11.9,1,1, 8.870, 10576.473, 281.223, 52617.335 21/06/16,05:30:25,18,10,1, 11.9,1,1, 8.870, 10576.420, 281.258, 52617.436 21/06/16,05:30:25,19,10,1, 11.9,1,1, 8.870, 10576.411, 281.270, 52617.479 21/06/16,05:30:26,00,09,1, 11.9,1,1, 8.870, 10576.410, 281.270, 52617.479 21/06/16,05:30:26,01,09,1, 11.9,1,1, 8.870, 10576.408, 281.278, 52617.498 21/06/16,05:30:26,02,09,1, 11.9,1,1, 8.870, 10576.384, 281.299, 52617.398 21/06/16,05:30:26,03,09,1, 11.9,1,1, 8.870, 10576.431, 281.320, 52617.478 21/06/16,05:30:26,04,09,1, 11.9,1,1, 8.870, 10576.405, 281.331, 52617.428 21/06/16,05:30:26,05,09,1, 11.9,1,1, 8.870, 10576.378, 281.340, 52617.473 21/06/16,05:30:26,06,09,1, 11.9,1,1, 8.870, 10576.400, 281.354, 52617.504 21/06/16,05:30:26,07,09,1, 11.9,1,1, 8.870, 10576.402, 281.360, 52617.490 21/06/16,05:30:26,08,09,1, 11.9,1,1, 8.870, 10576.404, 281.396, 52617.517 21/06/16,05:30:26,09,09,1, 11.9,1,1, 8.870, 10576.362, 281.387, 52617.465 21/06/16,05:30:26,10,09,1, 11.9,1,1, 8.870, 10576.364, 281.439, 52617.518 21/06/16,05:30:26,11,09,1, 11.9,1,1, 8.870, 10576.376, 281.414, 52617.505 21/06/16,05:30:26,12,09,1, 11.9,1,1, 8.870, 10576.364, 281.431, 52617.500 21/06/16,05:30:26,13,09,1, 11.9,1,1, 8.870, 10576.379, 281.420, 52617.518 21/06/16,05:30:26,14,09,1, 11.9,1,1, 8.870, 10576.364, 281.467, 52617.527 21/06/16,05:30:26,15,09,1, 11.9,1,1, 8.870, 10576.369, 281.467, 52617.513 21/06/16,05:30:26,16,09,1, 11.9,1,1, 8.870, 10576.352, 281.464, 52617.573 21/06/16,05:30:26,17,09,1, 11.9,1,1, 8.870, 10576.353, 281.451, 52617.529 21/06/16,05:30:26,18,09,1, 11.9,1,1, 8.870, 10576.366, 281.473, 52617.500 21/06/16,05:30:26,19,09,1, 11.9,1,1, 8.870, 10576.354, 281.485, 52617.519 21/06/16,05:30:27,00,09,1, 11.9,1,1, 8.868, 10576.352, 281.485, 52617.519 21/06/16,05:30:27,01,09,1, 11.9,1,1, 8.868, 10576.336, 281.494, 52617.490 21/06/16,05:30:27,02,09,1, 11.9,1,1, 8.868, 10576.344, 281.521, 52617.488 21/06/16,05:30:27,03,09,1, 11.9,1,1, 8.868, 10576.323, 281.532, 52617.537 21/06/16,05:30:27,04,09,1, 11.9,1,1, 8.868, 10576.344, 281.546, 52617.527 21/06/16,05:30:27,05,09,1, 11.9,1,1, 8.868, 10576.345, 281.562, 52617.495 21/06/16,05:30:27,06,09,1, 11.9,1,1, 8.868, 10576.356, 281.562, 52617.518 21/06/16,05:30:27,07,09,1, 11.9,1,1, 8.868, 10576.327, 281.562, 52617.531 21/06/16,05:30:27,08,09,1, 11.9,1,1, 8.868, 10576.357, 281.571, 52617.534 21/06/16,05:30:27,09,09,1, 11.9,1,1, 8.868, 10576.346, 281.576, 52617.484 21/06/16,05:30:27,10,09,1, 11.9,1,1, 8.868, 10576.349, 281.573, 52617.485 21/06/16,05:30:27,11,09,1, 11.9,1,1, 8.868, 10576.334, 281.611, 52617.484 21/06/16,05:30:27,12,09,1, 11.9,1,1, 8.868, 10576.351, 281.615, 52617.472 21/06/16,05:30:27,13,09,1, 11.9,1,1, 8.868, 10576.342, 281.579, 52617.231 21/06/16,05:30:27,14,09,1, 11.9,1,1, 8.868, 10576.312, 281.629, 52617.587 21/06/16,05:30:27,15,09,1, 11.9,1,1, 8.868, 10576.311, 281.628, 52617.546 21/06/16,05:30:27,16,09,1, 11.9,1,1, 8.868, 10576.329, 281.629, 52617.559 21/06/16,05:30:27,17,09,1, 11.9,1,1, 8.868, 10576.336, 281.625, 52617.510 21/06/16,05:30:27,18,09,1, 11.9,1,1, 8.868, 10576.351, 281.649, 52617.486 21/06/16,05:30:27,19,09,1, 11.9,1,1, 8.868, 10576.370, 281.629, 52617.469 21/06/16,05:30:28,00,09,1, 11.9,1,1, 8.870, 10576.369, 281.629, 52617.469 21/06/16,05:30:28,01,09,1, 11.9,1,1, 8.870, 10576.349, 281.658, 52617.432 21/06/16,05:30:28,02,09,1, 11.9,1,1, 8.870, 10576.352, 281.668, 52617.463 21/06/16,05:30:28,03,09,1, 11.9,1,1, 8.870, 10576.340, 281.661, 52617.459 21/06/16,05:30:28,04,09,1, 11.9,1,1, 8.870, 10576.330, 281.694, 52617.490 21/06/16,05:30:28,05,09,1, 11.9,1,1, 8.870, 10576.349, 281.654, 52617.444 21/06/16,05:30:28,06,09,1, 11.9,1,1, 8.870, 10576.356, 281.677, 52617.468 21/06/16,05:30:28,07,09,1, 11.9,1,1, 8.870, 10576.349, 281.661, 52617.449 21/06/16,05:30:28,08,09,1, 11.9,1,1, 8.870, 10576.332, 281.714, 52617.467 21/06/16,05:30:28,09,09,1, 11.9,1,1, 8.870, 10576.360, 281.688, 52617.460 21/06/16,05:30:28,10,09,1, 11.9,1,1, 8.870, 10576.363, 281.724, 52617.410 21/06/16,05:30:28,11,09,1, 11.9,1,1, 8.870, 10576.350, 281.697, 52617.472 21/06/16,05:30:28,12,09,1, 11.9,1,1, 8.870, 10576.358, 281.730, 52617.441 21/06/16,05:30:28,13,09,1, 11.9,1,1, 8.870, 10576.342, 281.724, 52617.451 21/06/16,05:30:28,14,09,1, 11.9,1,1, 8.870, 10576.406, 281.736, 52617.160 21/06/16,05:30:28,15,09,1, 11.9,1,1, 8.870, 10576.303, 281.739, 52617.430 21/06/16,05:30:28,16,09,1, 11.9,1,1, 8.870, 10576.336, 281.739, 52617.464 21/06/16,05:30:28,17,09,1, 11.9,1,1, 8.870, 10576.355, 281.738, 52617.440 21/06/16,05:30:28,18,09,1, 11.9,1,1, 8.870, 10576.370, 281.764, 52617.422 21/06/16,05:30:28,19,09,1, 11.9,1,1, 8.870, 10576.384, 281.768, 52617.442 21/06/16,05:30:29,00,09,1, 11.9,1,1, 8.870, 10576.377, 281.768, 52617.442 21/06/16,05:30:29,01,09,1, 11.9,1,1, 8.870, 10576.375, 281.788, 52617.452 21/06/16,05:30:29,02,09,1, 11.9,1,1, 8.870, 10576.393, 281.800, 52617.425 21/06/16,05:30:29,03,09,1, 11.9,1,1, 8.870, 10576.376, 281.791, 52617.444 21/06/16,05:30:29,04,09,1, 11.9,1,1, 8.870, 10576.419, 281.789, 52617.444 21/06/16,05:30:29,05,09,1, 11.9,1,1, 8.870, 10576.373, 281.800, 52617.463 21/06/16,05:30:29,06,09,1, 11.9,1,1, 8.870, 10576.403, 281.805, 52617.432 21/06/16,05:30:29,07,09,1, 11.9,1,1, 8.870, 10576.378, 281.808, 52617.448 21/06/16,05:30:29,08,09,1, 11.9,1,1, 8.870, 10576.408, 281.837, 52617.459 21/06/16,05:30:29,09,09,1, 11.9,1,1, 8.870, 10576.399, 281.803, 52617.460 21/06/16,05:30:29,10,09,1, 11.9,1,1, 8.870, 10576.404, 281.837, 52617.413 21/06/16,05:30:29,11,09,1, 11.9,1,1, 8.870, 10576.410, 281.822, 52617.376 21/06/16,05:30:29,12,09,1, 11.9,1,1, 8.870, 10576.422, 281.854, 52617.403 21/06/16,05:30:29,13,09,1, 11.9,1,1, 8.870, 10576.434, 281.833, 52617.440 21/06/16,05:30:29,14,09,1, 11.9,1,1, 8.870, 10576.402, 281.883, 52617.439 21/06/16,05:30:29,15,09,1, 11.9,1,1, 8.870, 10576.436, 281.865, 52617.438 21/06/16,05:30:29,16,09,1, 11.9,1,1, 8.870, 10576.415, 281.895, 52617.450 21/06/16,05:30:29,17,09,1, 11.9,1,1, 8.870, 10576.440, 281.881, 52617.437 21/06/16,05:30:29,18,09,1, 11.9,1,1, 8.870, 10576.476, 281.873, 52617.434 21/06/16,05:30:29,19,09,1, 11.9,1,1, 8.870, 10576.433, 281.884, 52617.439 21/06/16,05:30:30,00,09,1, 11.9,1,1, 8.870, 10576.427, 281.884, 52617.439 21/06/16,05:30:30,01,09,1, 11.9,1,1, 8.870, 10576.437, 281.891, 52617.401 21/06/16,05:30:30,02,09,1, 11.9,1,1, 8.870, 10576.447, 281.898, 52617.433 21/06/16,05:30:30,03,09,1, 11.9,1,1, 8.870, 10576.464, 281.890, 52617.407 21/06/16,05:30:30,04,09,1, 11.9,1,1, 8.870, 10576.483, 281.906, 52617.420 21/06/16,05:30:30,05,09,1, 11.9,1,1, 8.870, 10576.490, 281.924, 52617.399 21/06/16,05:30:30,06,09,1, 11.9,1,1, 8.870, 10576.482, 281.906, 52617.423 21/06/16,05:30:30,07,09,1, 11.9,1,1, 8.870, 10576.482, 281.946, 52617.426 21/06/16,05:30:30,08,09,1, 11.9,1,1, 8.870, 10576.506, 281.946, 52617.418 21/06/16,05:30:30,09,09,1, 11.9,1,1, 8.870, 10576.519, 281.939, 52617.386 21/06/16,05:30:30,10,09,1, 11.9,1,1, 8.870, 10576.517, 281.940, 52617.431 21/06/16,05:30:30,11,09,1, 11.9,1,1, 8.870, 10576.520, 281.937, 52617.426 21/06/16,05:30:30,12,09,1, 11.9,1,1, 8.870, 10576.535, 281.928, 52617.413 21/06/16,05:30:30,13,09,1, 11.9,1,1, 8.870, 10576.548, 281.960, 52617.408 21/06/16,05:30:30,14,09,1, 11.9,1,1, 8.870, 10576.554, 281.961, 52617.424 21/06/16,05:30:30,15,09,1, 11.9,1,1, 8.870, 10576.560, 281.944, 52617.363 21/06/16,05:30:30,16,09,1, 11.9,1,1, 8.870, 10576.566, 281.991, 52617.397 21/06/16,05:30:30,17,09,1, 11.9,1,1, 8.870, 10576.581, 281.958, 52617.385 21/06/16,05:30:30,18,09,1, 11.9,1,1, 8.870, 10576.565, 281.985, 52617.366 21/06/16,05:30:30,19,09,1, 11.9,1,1, 8.870, 10576.585, 281.966, 52617.387 21/06/16,05:30:31,00,10,1, 11.9,1,1, 8.869, 10576.577, 281.966, 52617.387 21/06/16,05:30:31,01,10,1, 11.9,1,1, 8.869, 10576.591, 281.999, 52617.418 21/06/16,05:30:31,02,10,1, 11.9,1,1, 8.869, 10576.605, 281.994, 52617.397 21/06/16,05:30:31,03,10,1, 11.9,1,1, 8.869, 10576.615, 282.006, 52617.390 21/06/16,05:30:31,04,10,1, 11.9,1,1, 8.869, 10576.642, 282.008, 52617.397 21/06/16,05:30:31,05,10,1, 11.9,1,1, 8.869, 10576.643, 281.998, 52617.409 21/06/16,05:30:31,06,10,1, 11.9,1,1, 8.869, 10576.666, 282.011, 52617.422 21/06/16,05:30:31,07,10,1, 11.9,1,1, 8.869, 10576.668, 282.026, 52617.400 21/06/16,05:30:31,08,10,1, 11.9,1,1, 8.869, 10576.689, 281.998, 52617.393 21/06/16,05:30:31,09,10,1, 11.9,1,1, 8.869, 10576.680, 282.051, 52617.409 21/06/16,05:30:31,10,10,1, 11.9,1,1, 8.869, 10576.699, 282.031, 52617.376 21/06/16,05:30:31,11,10,1, 11.9,1,1, 8.869, 10576.700, 282.015, 52617.385 21/06/16,05:30:31,12,10,1, 11.9,1,1, 8.869, 10576.714, 282.062, 52617.378 21/06/16,05:30:31,13,10,1, 11.9,1,1, 8.869, 10576.733, 282.079, 52617.391 21/06/16,05:30:31,14,10,1, 11.9,1,1, 8.869, 10576.737, 282.037, 52617.340 21/06/16,05:30:31,15,10,1, 11.9,1,1, 8.869, 10576.744, 282.061, 52617.398 21/06/16,05:30:31,16,10,1, 11.9,1,1, 8.869, 10576.748, 282.066, 52617.351 21/06/16,05:30:31,17,10,1, 11.9,1,1, 8.869, 10576.772, 282.078, 52617.353 21/06/16,05:30:31,18,10,1, 11.9,1,1, 8.869, 10576.782, 282.093, 52617.352 21/06/16,05:30:31,19,10,1, 11.9,1,1, 8.869, 10576.792, 282.076, 52617.404 21/06/16,05:30:32,00,10,1, 11.8,1,1, 8.867, 10576.786, 282.076, 52617.404 21/06/16,05:30:32,01,10,1, 11.8,1,1, 8.867, 10576.818, 282.093, 52617.392 21/06/16,05:30:32,02,10,1, 11.8,1,1, 8.867, 10576.826, 282.069, 52617.380 21/06/16,05:30:32,03,10,1, 11.8,1,1, 8.867, 10576.833, 282.105, 52617.355 21/06/16,05:30:32,04,10,1, 11.8,1,1, 8.867, 10576.846, 282.111, 52617.372 21/06/16,05:30:32,05,10,1, 11.8,1,1, 8.867, 10576.856, 282.080, 52617.361 21/06/16,05:30:32,06,10,1, 11.8,1,1, 8.867, 10576.841, 282.127, 52617.397 21/06/16,05:30:32,07,10,1, 11.8,1,1, 8.867, 10576.890, 282.120, 52617.389 21/06/16,05:30:32,08,10,1, 11.8,1,1, 8.867, 10576.913, 282.135, 52617.294 21/06/16,05:30:32,09,10,1, 11.8,1,1, 8.867, 10576.934, 282.124, 52617.351 21/06/16,05:30:32,10,10,1, 11.8,1,1, 8.867, 10576.937, 282.113, 52617.363 21/06/16,05:30:32,11,10,1, 11.8,1,1, 8.867, 10576.907, 282.121, 52617.307 21/06/16,05:30:32,12,10,1, 11.8,1,1, 8.867, 10576.950, 282.144, 52617.362 21/06/16,05:30:32,13,10,1, 11.8,1,1, 8.867, 10576.956, 282.146, 52617.326 21/06/16,05:30:32,14,10,1, 11.8,1,1, 8.867, 10576.971, 282.161, 52617.320 21/06/16,05:30:32,15,10,1, 11.8,1,1, 8.867, 10576.962, 282.145, 52617.353 21/06/16,05:30:32,16,10,1, 11.8,1,1, 8.867, 10577.005, 282.132, 52617.338 21/06/16,05:30:32,17,10,1, 11.8,1,1, 8.867, 10577.023, 282.171, 52617.338 21/06/16,05:30:32,18,10,1, 11.8,1,1, 8.867, 10577.012, 282.164, 52617.323 21/06/16,05:30:32,19,10,1, 11.8,1,1, 8.867, 10577.027, 282.174, 52617.339 21/06/16,05:30:33,00,10,1, 11.9,1,1, 8.871, 10577.019, 282.174, 52617.339 21/06/16,05:30:33,01,10,1, 11.9,1,1, 8.871, 10577.080, 282.188, 52617.405 21/06/16,05:30:33,02,10,1, 11.9,1,1, 8.871, 10577.076, 282.166, 52617.346 21/06/16,05:30:33,03,10,1, 11.9,1,1, 8.871, 10577.092, 282.169, 52617.372 21/06/16,05:30:33,04,10,1, 11.9,1,1, 8.871, 10577.130, 282.183, 52617.327 21/06/16,05:30:33,05,10,1, 11.9,1,1, 8.871, 10577.101, 282.168, 52617.345 21/06/16,05:30:33,06,10,1, 11.9,1,1, 8.871, 10577.127, 282.211, 52617.377 21/06/16,05:30:33,07,10,1, 11.9,1,1, 8.871, 10577.141, 282.209, 52617.362 21/06/16,05:30:33,08,10,1, 11.9,1,1, 8.871, 10577.151, 282.175, 52617.307 21/06/16,05:30:33,09,10,1, 11.9,1,1, 8.871, 10577.188, 282.241, 52617.381 21/06/16,05:30:33,10,10,1, 11.9,1,1, 8.871, 10577.191, 282.191, 52617.300 21/06/16,05:30:33,11,10,1, 11.9,1,1, 8.871, 10577.205, 282.224, 52617.323 21/06/16,05:30:33,12,10,1, 11.9,1,1, 8.871, 10577.226, 282.258, 52617.375 21/06/16,05:30:33,13,10,1, 11.9,1,1, 8.871, 10577.246, 282.201, 52617.333 21/06/16,05:30:33,14,10,1, 11.9,1,1, 8.871, 10577.246, 282.242, 52617.342 21/06/16,05:30:33,15,10,1, 11.9,1,1, 8.871, 10577.281, 282.253, 52617.350 21/06/16,05:30:33,16,10,1, 11.9,1,1, 8.871, 10577.275, 282.247, 52617.284 21/06/16,05:30:33,17,10,1, 11.9,1,1, 8.871, 10577.299, 282.261, 52617.350 21/06/16,05:30:33,18,10,1, 11.9,1,1, 8.871, 10577.303, 282.255, 52617.328 21/06/16,05:30:33,19,10,1, 11.9,1,1, 8.871, 10577.326, 282.275, 52617.338 21/06/16,05:30:34,00,10,1, 11.8,1,1, 8.869, 10577.320, 282.275, 52617.338 21/06/16,05:30:34,01,10,1, 11.8,1,1, 8.869, 10577.344, 282.310, 52617.368 21/06/16,05:30:34,02,10,1, 11.8,1,1, 8.869, 10577.364, 282.270, 52617.278 21/06/16,05:30:34,03,10,1, 11.8,1,1, 8.869, 10577.422, 282.302, 52617.329 21/06/16,05:30:34,04,10,1, 11.8,1,1, 8.869, 10577.383, 282.274, 52617.282 21/06/16,05:30:34,05,10,1, 11.8,1,1, 8.869, 10577.422, 282.309, 52617.337 21/06/16,05:30:34,06,10,1, 11.8,1,1, 8.869, 10577.434, 282.320, 52617.380 21/06/16,05:30:34,07,10,1, 11.8,1,1, 8.869, 10577.456, 282.333, 52617.356 21/06/16,05:30:34,08,10,1, 11.8,1,1, 8.869, 10577.456, 282.311, 52617.335 21/06/16,05:30:34,09,10,1, 11.8,1,1, 8.869, 10577.483, 282.377, 52617.387 21/06/16,05:30:34,10,10,1, 11.8,1,1, 8.869, 10577.488, 282.339, 52617.366 21/06/16,05:30:34,11,10,1, 11.8,1,1, 8.869, 10577.493, 282.308, 52617.367 21/06/16,05:30:34,12,10,1, 11.8,1,1, 8.869, 10577.541, 282.354, 52617.400 21/06/16,05:30:34,13,10,1, 11.8,1,1, 8.869, 10577.552, 282.369, 52617.337 21/06/16,05:30:34,14,10,1, 11.8,1,1, 8.869, 10577.556, 282.309, 52617.318 21/06/16,05:30:34,15,10,1, 11.8,1,1, 8.869, 10577.572, 282.380, 52617.377 21/06/16,05:30:34,16,10,1, 11.8,1,1, 8.869, 10577.550, 282.359, 52617.455 21/06/16,05:30:34,17,10,1, 11.8,1,1, 8.869, 10577.638, 282.331, 52617.478 21/06/16,05:30:34,18,10,1, 11.8,1,1, 8.869, 10577.623, 282.349, 52617.335 21/06/16,05:30:34,19,10,1, 11.8,1,1, 8.869, 10577.674, 282.372, 52617.319 21/06/16,05:30:35,00,10,1, 11.9,1,1, 8.869, 10577.670, 282.372, 52617.319 21/06/16,05:30:35,01,10,1, 11.9,1,1, 8.869, 10577.697, 282.343, 52617.321 21/06/16,05:30:35,02,10,1, 11.9,1,1, 8.869, 10577.741, 282.379, 52617.332 21/06/16,05:30:35,03,10,1, 11.9,1,1, 8.869, 10577.699, 282.363, 52617.341 21/06/16,05:30:35,04,10,1, 11.9,1,1, 8.869, 10577.735, 282.346, 52617.319 21/06/16,05:30:35,05,10,1, 11.9,1,1, 8.869, 10577.766, 282.431, 52617.348 21/06/16,05:30:35,06,10,1, 11.9,1,1, 8.869, 10577.758, 282.372, 52617.362 21/06/16,05:30:35,07,10,1, 11.9,1,1, 8.869, 10577.782, 282.390, 52617.334 21/06/16,05:30:35,08,10,1, 11.9,1,1, 8.869, 10577.794, 282.400, 52617.360 21/06/16,05:30:35,09,10,1, 11.9,1,1, 8.869, 10577.811, 282.397, 52617.355 21/06/16,05:30:35,10,10,1, 11.9,1,1, 8.869, 10577.830, 282.404, 52617.364 21/06/16,05:30:35,11,10,1, 11.9,1,1, 8.869, 10577.864, 282.394, 52617.319 21/06/16,05:30:35,12,10,1, 11.9,1,1, 8.869, 10577.882, 282.415, 52617.263 21/06/16,05:30:35,13,10,1, 11.9,1,1, 8.869, 10577.867, 282.431, 52617.323 21/06/16,05:30:35,14,10,1, 11.9,1,1, 8.869, 10577.877, 282.428, 52617.363 21/06/16,05:30:35,15,10,1, 11.9,1,1, 8.869, 10577.897, 282.453, 52617.365 21/06/16,05:30:35,16,10,1, 11.9,1,1, 8.869, 10577.933, 282.426, 52617.341 21/06/16,05:30:35,17,10,1, 11.9,1,1, 8.869, 10577.949, 282.458, 52617.350 21/06/16,05:30:35,18,10,1, 11.9,1,1, 8.869, 10577.974, 282.448, 52617.328 21/06/16,05:30:35,19,10,1, 11.9,1,1, 8.869, 10578.000, 282.473, 52617.371 21/06/16,05:30:36,00,10,1, 11.8,1,1, 8.870, 10577.996, 282.473, 52617.371 21/06/16,05:30:36,01,10,1, 11.8,1,1, 8.870, 10578.012, 282.484, 52617.364 21/06/16,05:30:36,02,10,1, 11.8,1,1, 8.870, 10578.016, 282.465, 52617.337 21/06/16,05:30:36,03,10,1, 11.8,1,1, 8.870, 10578.024, 282.490, 52617.340 21/06/16,05:30:36,04,10,1, 11.8,1,1, 8.870, 10578.064, 282.487, 52617.290 21/06/16,05:30:36,05,10,1, 11.8,1,1, 8.870, 10578.056, 282.485, 52617.362 21/06/16,05:30:36,06,10,1, 11.8,1,1, 8.870, 10578.066, 282.517, 52617.356 21/06/16,05:30:36,07,10,1, 11.8,1,1, 8.870, 10578.084, 282.508, 52617.351 21/06/16,05:30:36,08,10,1, 11.8,1,1, 8.870, 10578.094, 282.475, 52617.336 21/06/16,05:30:36,09,10,1, 11.8,1,1, 8.870, 10578.105, 282.517, 52617.368 21/06/16,05:30:36,10,10,1, 11.8,1,1, 8.870, 10578.136, 282.501, 52617.327 21/06/16,05:30:36,11,10,1, 11.8,1,1, 8.870, 10578.148, 282.464, 52617.329 21/06/16,05:30:36,12,10,1, 11.8,1,1, 8.870, 10578.153, 282.508, 52617.357 21/06/16,05:30:36,13,10,1, 11.8,1,1, 8.870, 10578.182, 282.513, 52617.382 21/06/16,05:30:36,14,10,1, 11.8,1,1, 8.870, 10578.204, 282.517, 52617.324 21/06/16,05:30:36,15,10,1, 11.8,1,1, 8.870, 10578.194, 282.544, 52617.344 21/06/16,05:30:36,16,10,1, 11.8,1,1, 8.870, 10578.242, 282.529, 52617.323 21/06/16,05:30:36,17,10,1, 11.8,1,1, 8.870, 10578.247, 282.533, 52617.309 21/06/16,05:30:36,18,10,1, 11.8,1,1, 8.870, 10578.236, 282.545, 52617.304 21/06/16,05:30:36,19,10,1, 11.8,1,1, 8.870, 10578.261, 282.563, 52617.391 21/06/16,05:30:37,00,10,1, 11.9,1,1, 8.874, 10578.254, 282.563, 52617.391 21/06/16,05:30:37,01,10,1, 11.9,1,1, 8.874, 10578.326, 282.572, 52617.270 21/06/16,05:30:37,02,10,1, 11.9,1,1, 8.874, 10578.339, 282.571, 52617.260 21/06/16,05:30:37,03,10,1, 11.9,1,1, 8.874, 10578.365, 282.564, 52617.343 21/06/16,05:30:37,04,10,1, 11.9,1,1, 8.874, 10578.335, 282.571, 52617.301 21/06/16,05:30:37,05,10,1, 11.9,1,1, 8.874, 10578.374, 282.593, 52617.374 21/06/16,05:30:37,06,10,1, 11.9,1,1, 8.874, 10578.375, 282.581, 52617.364 21/06/16,05:30:37,07,10,1, 11.9,1,1, 8.874, 10578.399, 282.618, 52617.381 21/06/16,05:30:37,08,10,1, 11.9,1,1, 8.874, 10578.385, 282.593, 52617.355 21/06/16,05:30:37,09,10,1, 11.9,1,1, 8.874, 10578.379, 282.619, 52617.331 21/06/16,05:30:37,10,10,1, 11.9,1,1, 8.874, 10578.435, 282.601, 52617.367 21/06/16,05:30:37,11,10,1, 11.9,1,1, 8.874, 10578.444, 282.619, 52617.343 21/06/16,05:30:37,12,10,1, 11.9,1,1, 8.874, 10578.434, 282.600, 52617.359 21/06/16,05:30:37,13,10,1, 11.9,1,1, 8.874, 10578.477, 282.609, 52617.378 21/06/16,05:30:37,14,10,1, 11.9,1,1, 8.874, 10578.506, 282.618, 52617.357 21/06/16,05:30:37,15,10,1, 11.9,1,1, 8.874, 10578.511, 282.653, 52617.346 21/06/16,05:30:37,16,10,1, 11.9,1,1, 8.874, 10578.524, 282.621, 52617.350 21/06/16,05:30:37,17,10,1, 11.9,1,1, 8.874, 10578.516, 282.656, 52617.404 21/06/16,05:30:37,18,10,1, 11.9,1,1, 8.874, 10578.574, 282.648, 52617.382 21/06/16,05:30:37,19,10,1, 11.9,1,1, 8.874, 10578.545, 282.674, 52617.407 21/06/16,05:30:38,00,10,1, 11.9,1,1, 8.869, 10578.538, 282.674, 52617.407 21/06/16,05:30:38,01,10,1, 11.9,1,1, 8.869, 10578.581, 282.666, 52617.373 21/06/16,05:30:38,02,10,1, 11.9,1,1, 8.869, 10578.583, 282.668, 52617.373 21/06/16,05:30:38,03,10,1, 11.9,1,1, 8.869, 10578.606, 282.704, 52617.411 21/06/16,05:30:38,04,10,1, 11.9,1,1, 8.869, 10578.616, 282.675, 52617.388 21/06/16,05:30:38,05,10,1, 11.9,1,1, 8.869, 10578.614, 282.733, 52617.405 21/06/16,05:30:38,06,10,1, 11.9,1,1, 8.869, 10578.634, 282.720, 52617.389 21/06/16,05:30:38,07,10,1, 11.9,1,1, 8.869, 10578.668, 282.699, 52617.414 21/06/16,05:30:38,08,10,1, 11.9,1,1, 8.869, 10578.655, 282.697, 52617.417 21/06/16,05:30:38,09,10,1, 11.9,1,1, 8.869, 10578.685, 282.725, 52617.384 21/06/16,05:30:38,10,10,1, 11.9,1,1, 8.869, 10578.692, 282.725, 52617.401 21/06/16,05:30:38,11,10,1, 11.9,1,1, 8.869, 10578.686, 282.730, 52617.393 21/06/16,05:30:38,12,10,1, 11.9,1,1, 8.869, 10578.719, 282.731, 52617.441 21/06/16,05:30:38,13,10,1, 11.9,1,1, 8.869, 10578.730, 282.760, 52617.405 21/06/16,05:30:38,14,10,1, 11.9,1,1, 8.869, 10578.756, 282.751, 52617.423 21/06/16,05:30:38,15,10,1, 11.9,1,1, 8.869, 10578.773, 282.781, 52617.426 21/06/16,05:30:38,16,10,1, 11.9,1,1, 8.869, 10578.788, 282.743, 52617.425 21/06/16,05:30:38,17,10,1, 11.9,1,1, 8.869, 10578.815, 282.767, 52617.415 21/06/16,05:30:38,18,10,1, 11.9,1,1, 8.869, 10578.798, 282.771, 52617.430 21/06/16,05:30:38,19,10,1, 11.9,1,1, 8.869, 10578.820, 282.798, 52617.470 21/06/16,05:30:39,00,10,1, 11.9,1,1, 8.867, 10578.814, 282.798, 52617.470 21/06/16,05:30:39,01,10,1, 11.9,1,1, 8.867, 10578.869, 282.778, 52617.453 21/06/16,05:30:39,02,10,1, 11.9,1,1, 8.867, 10578.873, 282.796, 52617.409 21/06/16,05:30:39,03,10,1, 11.9,1,1, 8.867, 10578.879, 282.815, 52617.461 21/06/16,05:30:39,04,10,1, 11.9,1,1, 8.867, 10578.884, 282.817, 52617.424 21/06/16,05:30:39,05,10,1, 11.9,1,1, 8.867, 10578.906, 282.806, 52617.439 21/06/16,05:30:39,06,10,1, 11.9,1,1, 8.867, 10578.938, 282.821, 52617.429 21/06/16,05:30:39,07,10,1, 11.9,1,1, 8.867, 10578.915, 282.859, 52617.415 21/06/16,05:30:39,08,10,1, 11.9,1,1, 8.867, 10578.942, 282.859, 52617.434 21/06/16,05:30:39,09,10,1, 11.9,1,1, 8.867, 10578.957, 282.870, 52617.422 21/06/16,05:30:39,10,10,1, 11.9,1,1, 8.867, 10578.966, 282.880, 52617.451 21/06/16,05:30:39,11,10,1, 11.9,1,1, 8.867, 10578.981, 282.902, 52617.488 21/06/16,05:30:39,12,10,1, 11.9,1,1, 8.867, 10578.981, 282.891, 52617.432 21/06/16,05:30:39,13,10,1, 11.9,1,1, 8.867, 10579.005, 282.885, 52617.390 21/06/16,05:30:39,14,10,1, 11.9,1,1, 8.867, 10579.018, 282.918, 52617.448 21/06/16,05:30:39,15,10,1, 11.9,1,1, 8.867, 10579.038, 282.908, 52617.436 21/06/16,05:30:39,16,10,1, 11.9,1,1, 8.867, 10579.028, 282.923, 52617.425 21/06/16,05:30:39,17,10,1, 11.9,1,1, 8.867, 10579.066, 282.928, 52617.483 21/06/16,05:30:39,18,10,1, 11.9,1,1, 8.867, 10579.067, 282.918, 52617.423 21/06/16,05:30:39,19,10,1, 11.9,1,1, 8.867, 10579.061, 282.937, 52617.474 21/06/16,05:30:40,00,10,1, 11.8,1,1, 8.870, 10579.056, 282.937, 52617.474 21/06/16,05:30:40,01,10,1, 11.8,1,1, 8.870, 10579.088, 282.945, 52617.455 21/06/16,05:30:40,02,10,1, 11.8,1,1, 8.870, 10579.101, 282.954, 52617.461 21/06/16,05:30:40,03,10,1, 11.8,1,1, 8.870, 10579.117, 282.964, 52617.486 21/06/16,05:30:40,04,10,1, 11.8,1,1, 8.870, 10579.117, 282.947, 52617.518 21/06/16,05:30:40,05,10,1, 11.8,1,1, 8.870, 10579.141, 282.971, 52617.506 21/06/16,05:30:40,06,10,1, 11.8,1,1, 8.870, 10579.158, 282.952, 52617.509 21/06/16,05:30:40,07,10,1, 11.8,1,1, 8.870, 10579.137, 282.960, 52617.493 21/06/16,05:30:40,08,10,1, 11.8,1,1, 8.870, 10579.153, 282.988, 52617.520 21/06/16,05:30:40,09,10,1, 11.8,1,1, 8.870, 10579.183, 282.995, 52617.526 21/06/16,05:30:40,10,10,1, 11.8,1,1, 8.870, 10579.201, 282.971, 52617.485 21/06/16,05:30:40,11,10,1, 11.8,1,1, 8.870, 10579.190, 282.989, 52617.451 21/06/16,05:30:40,12,10,1, 11.8,1,1, 8.870, 10579.200, 283.017, 52617.506 21/06/16,05:30:40,13,10,1, 11.8,1,1, 8.870, 10579.216, 283.015, 52617.551 21/06/16,05:30:40,14,10,1, 11.8,1,1, 8.870, 10579.223, 282.999, 52617.480 21/06/16,05:30:40,15,10,1, 11.8,1,1, 8.870, 10579.204, 283.024, 52617.519 21/06/16,05:30:40,16,10,1, 11.8,1,1, 8.870, 10579.238, 283.029, 52617.528 21/06/16,05:30:40,17,10,1, 11.8,1,1, 8.870, 10579.240, 283.034, 52617.516 21/06/16,05:30:40,18,10,1, 11.8,1,1, 8.870, 10579.264, 283.034, 52617.519 21/06/16,05:30:40,19,10,1, 11.8,1,1, 8.870, 10579.286, 283.050, 52617.529 21/06/16,05:30:41,00,10,1, 11.9,1,1, 8.872, 10579.281, 283.050, 52617.529 21/06/16,05:30:41,01,10,1, 11.9,1,1, 8.872, 10579.288, 283.055, 52617.509 21/06/16,05:30:41,02,10,1, 11.9,1,1, 8.872, 10579.311, 283.070, 52617.556 21/06/16,05:30:41,03,10,1, 11.9,1,1, 8.872, 10579.332, 283.076, 52617.558 21/06/16,05:30:41,04,10,1, 11.9,1,1, 8.872, 10579.311, 283.060, 52617.534 21/06/16,05:30:41,05,10,1, 11.9,1,1, 8.872, 10579.332, 283.065, 52617.525 21/06/16,05:30:41,06,10,1, 11.9,1,1, 8.872, 10579.335, 283.097, 52617.564 21/06/16,05:30:41,07,10,1, 11.9,1,1, 8.872, 10579.339, 283.072, 52617.547 21/06/16,05:30:41,08,10,1, 11.9,1,1, 8.872, 10579.374, 283.120, 52617.541 21/06/16,05:30:41,09,10,1, 11.9,1,1, 8.872, 10579.384, 283.134, 52617.541 21/06/16,05:30:41,10,10,1, 11.9,1,1, 8.872, 10579.357, 283.107, 52617.552 21/06/16,05:30:41,11,10,1, 11.9,1,1, 8.872, 10579.370, 283.113, 52617.562 21/06/16,05:30:41,12,10,1, 11.9,1,1, 8.872, 10579.390, 283.147, 52617.588 21/06/16,05:30:41,13,10,1, 11.9,1,1, 8.872, 10579.418, 283.112, 52617.579 21/06/16,05:30:41,14,10,1, 11.9,1,1, 8.872, 10579.394, 283.121, 52617.589 21/06/16,05:30:41,15,10,1, 11.9,1,1, 8.872, 10579.406, 283.126, 52617.546 21/06/16,05:30:41,16,10,1, 11.9,1,1, 8.872, 10579.443, 283.166, 52617.592 21/06/16,05:30:41,17,10,1, 11.9,1,1, 8.872, 10579.443, 283.145, 52617.617 21/06/16,05:30:41,18,10,1, 11.9,1,1, 8.872, 10579.458, 283.159, 52617.540 21/06/16,05:30:41,19,10,1, 11.9,1,1, 8.872, 10579.445, 283.143, 52617.574 21/06/16,05:30:42,00,10,1, 11.9,1,1, 8.863, 10579.439, 283.143, 52617.574 21/06/16,05:30:42,01,10,1, 11.9,1,1, 8.863, 10579.449, 283.144, 52617.586 21/06/16,05:30:42,02,10,1, 11.9,1,1, 8.863, 10579.478, 283.201, 52617.648 21/06/16,05:30:42,03,10,1, 11.9,1,1, 8.863, 10579.456, 283.196, 52617.620 21/06/16,05:30:42,04,10,1, 11.9,1,1, 8.863, 10579.511, 283.200, 52617.635 21/06/16,05:30:42,05,10,1, 11.9,1,1, 8.863, 10579.510, 283.209, 52617.597 21/06/16,05:30:42,06,10,1, 11.9,1,1, 8.863, 10579.513, 283.193, 52617.608 21/06/16,05:30:42,07,10,1, 11.9,1,1, 8.863, 10579.517, 283.224, 52617.633 21/06/16,05:30:42,08,10,1, 11.9,1,1, 8.863, 10579.495, 283.227, 52617.616 21/06/16,05:30:42,09,10,1, 11.9,1,1, 8.863, 10579.517, 283.207, 52617.637 21/06/16,05:30:42,10,10,1, 11.9,1,1, 8.863, 10579.548, 283.260, 52617.685 21/06/16,05:30:42,11,10,1, 11.9,1,1, 8.863, 10579.519, 283.229, 52617.630 21/06/16,05:30:42,12,10,1, 11.9,1,1, 8.863, 10579.536, 283.253, 52617.619 21/06/16,05:30:42,13,10,1, 11.9,1,1, 8.863, 10579.522, 283.235, 52617.575 21/06/16,05:30:42,14,10,1, 11.9,1,1, 8.863, 10579.536, 283.267, 52617.581 21/06/16,05:30:42,15,10,1, 11.9,1,1, 8.863, 10579.577, 283.289, 52617.770 21/06/16,05:30:42,16,10,1, 11.9,1,1, 8.863, 10579.506, 283.257, 52617.638 21/06/16,05:30:42,17,10,1, 11.9,1,1, 8.863, 10579.555, 283.289, 52617.666 21/06/16,05:30:42,18,10,1, 11.9,1,1, 8.863, 10579.557, 283.312, 52617.786 21/06/16,05:30:42,19,10,1, 11.9,1,1, 8.863, 10579.597, 283.293, 52617.661 21/06/16,05:30:43,00,10,1, 11.9,1,1, 8.872, 10579.590, 283.293, 52617.661 21/06/16,05:30:43,01,10,1, 11.9,1,1, 8.872, 10579.561, 283.295, 52617.638 21/06/16,05:30:43,02,10,1, 11.9,1,1, 8.872, 10579.611, 283.343, 52617.661 21/06/16,05:30:43,03,10,1, 11.9,1,1, 8.872, 10579.612, 283.340, 52617.678 21/06/16,05:30:43,04,10,1, 11.9,1,1, 8.872, 10579.602, 283.335, 52617.658 21/06/16,05:30:43,05,10,1, 11.9,1,1, 8.872, 10579.583, 283.343, 52617.698 21/06/16,05:30:43,06,10,1, 11.9,1,1, 8.872, 10579.598, 283.372, 52617.666 21/06/16,05:30:43,07,10,1, 11.9,1,1, 8.872, 10579.619, 283.363, 52617.665 21/06/16,05:30:43,08,10,1, 11.9,1,1, 8.872, 10579.612, 283.343, 52617.664 21/06/16,05:30:43,09,10,1, 11.9,1,1, 8.872, 10579.603, 283.334, 52617.688 21/06/16,05:30:43,10,10,1, 11.9,1,1, 8.872, 10579.652, 283.386, 52617.689 21/06/16,05:30:43,11,10,1, 11.9,1,1, 8.872, 10579.627, 283.365, 52617.706 21/06/16,05:30:43,12,10,1, 11.9,1,1, 8.872, 10579.623, 283.365, 52617.704 21/06/16,05:30:43,13,10,1, 11.9,1,1, 8.872, 10579.594, 283.365, 52617.671 21/06/16,05:30:43,14,10,1, 11.9,1,1, 8.872, 10579.627, 283.385, 52617.702 21/06/16,05:30:43,15,10,1, 11.9,1,1, 8.872, 10579.628, 283.368, 52617.685 21/06/16,05:30:43,16,10,1, 11.9,1,1, 8.872, 10579.643, 283.390, 52617.722 21/06/16,05:30:43,17,10,1, 11.9,1,1, 8.872, 10579.637, 283.391, 52617.748 21/06/16,05:30:43,18,10,1, 11.9,1,1, 8.872, 10579.630, 283.402, 52617.748 21/06/16,05:30:43,19,10,1, 11.9,1,1, 8.872, 10579.638, 283.404, 52617.736 21/06/16,05:30:44,00,10,1, 11.9,1,1, 8.870, 10579.631, 283.404, 52617.736 21/06/16,05:30:44,01,10,1, 11.9,1,1, 8.870, 10579.636, 283.410, 52617.714 21/06/16,05:30:44,02,10,1, 11.9,1,1, 8.870, 10579.657, 283.425, 52617.719 21/06/16,05:30:44,03,10,1, 11.9,1,1, 8.870, 10579.662, 283.426, 52617.712 21/06/16,05:30:44,04,10,1, 11.9,1,1, 8.870, 10579.664, 283.434, 52617.723 21/06/16,05:30:44,05,10,1, 11.9,1,1, 8.870, 10579.670, 283.434, 52617.710 21/06/16,05:30:44,06,10,1, 11.9,1,1, 8.870, 10579.654, 283.449, 52617.697 21/06/16,05:30:44,07,10,1, 11.9,1,1, 8.870, 10579.682, 283.468, 52617.908 21/06/16,05:30:44,08,10,1, 11.9,1,1, 8.870, 10579.662, 283.474, 52617.687 21/06/16,05:30:44,09,10,1, 11.9,1,1, 8.870, 10579.626, 283.473, 52617.701 21/06/16,05:30:44,10,10,1, 11.9,1,1, 8.870, 10579.666, 283.501, 52617.744 21/06/16,05:30:44,11,10,1, 11.9,1,1, 8.870, 10579.669, 283.482, 52617.722 21/06/16,05:30:44,12,10,1, 11.9,1,1, 8.870, 10579.667, 283.478, 52617.727 21/06/16,05:30:44,13,10,1, 11.9,1,1, 8.870, 10579.646, 283.489, 52617.741 21/06/16,05:30:44,14,10,1, 11.9,1,1, 8.870, 10579.656, 283.509, 52617.787 21/06/16,05:30:44,15,10,1, 11.9,1,1, 8.870, 10579.656, 283.496, 52617.740 21/06/16,05:30:44,16,10,1, 11.9,1,1, 8.870, 10579.682, 283.530, 52617.786 21/06/16,05:30:44,17,10,1, 11.9,1,1, 8.870, 10579.675, 283.498, 52617.805 21/06/16,05:30:44,18,10,1, 11.9,1,1, 8.870, 10579.671, 283.550, 52617.800 21/06/16,05:30:44,19,10,1, 11.9,1,1, 8.870, 10579.678, 283.560, 52617.744 21/06/16,05:30:45,00,10,1, 11.8,1,1, 8.864, 10579.673, 283.560, 52617.744 21/06/16,05:30:45,01,10,1, 11.8,1,1, 8.864, 10579.682, 283.543, 52617.790 21/06/16,05:30:45,02,10,1, 11.8,1,1, 8.864, 10579.652, 283.579, 52617.828 21/06/16,05:30:45,03,10,1, 11.8,1,1, 8.864, 10579.667, 283.580, 52617.841 21/06/16,05:30:45,04,10,1, 11.8,1,1, 8.864, 10579.668, 283.596, 52617.821 21/06/16,05:30:45,05,10,1, 11.8,1,1, 8.864, 10579.689, 283.559, 52617.796 21/06/16,05:30:45,06,10,1, 11.8,1,1, 8.864, 10579.673, 283.604, 52617.846 21/06/16,05:30:45,07,10,1, 11.8,1,1, 8.864, 10579.687, 283.604, 52617.779 21/06/16,05:30:45,08,10,1, 11.8,1,1, 8.864, 10579.686, 283.599, 52617.806 21/06/16,05:30:45,09,10,1, 11.8,1,1, 8.864, 10579.706, 283.602, 52617.811 21/06/16,05:30:45,10,10,1, 11.8,1,1, 8.864, 10579.681, 283.621, 52617.876 21/06/16,05:30:45,11,10,1, 11.8,1,1, 8.864, 10579.709, 283.619, 52617.876 21/06/16,05:30:45,12,10,1, 11.8,1,1, 8.864, 10579.719, 283.643, 52617.854 21/06/16,05:30:45,13,10,1, 11.8,1,1, 8.864, 10579.719, 283.640, 52617.882 21/06/16,05:30:45,14,10,1, 11.8,1,1, 8.864, 10579.660, 283.681, 52618.032 21/06/16,05:30:45,15,10,1, 11.8,1,1, 8.864, 10579.734, 283.647, 52617.872 21/06/16,05:30:45,16,10,1, 11.8,1,1, 8.864, 10579.708, 283.665, 52617.909 21/06/16,05:30:45,17,10,1, 11.8,1,1, 8.864, 10579.681, 283.639, 52617.885 21/06/16,05:30:45,18,10,1, 11.8,1,1, 8.864, 10579.691, 283.655, 52617.876 21/06/16,05:30:45,19,10,1, 11.8,1,1, 8.864, 10579.683, 283.650, 52617.882 21/06/16,05:30:46,00,10,1, 11.9,1,1, 8.870, 10579.681, 283.650, 52617.882 21/06/16,05:30:46,01,10,1, 11.9,1,1, 8.870, 10579.690, 283.678, 52617.916 21/06/16,05:30:46,02,10,1, 11.9,1,1, 8.870, 10579.698, 283.751, 52617.963 21/06/16,05:30:46,03,10,1, 11.9,1,1, 8.870, 10579.692, 283.697, 52617.926 21/06/16,05:30:46,04,10,1, 11.9,1,1, 8.870, 10579.693, 283.750, 52617.896 21/06/16,05:30:46,05,10,1, 11.9,1,1, 8.870, 10579.673, 283.709, 52617.920 21/06/16,05:30:46,06,10,1, 11.9,1,1, 8.870, 10579.714, 283.764, 52617.925 21/06/16,05:30:46,07,10,1, 11.9,1,1, 8.870, 10579.691, 283.766, 52617.916 21/06/16,05:30:46,08,10,1, 11.9,1,1, 8.870, 10579.697, 283.771, 52617.936 21/06/16,05:30:46,09,10,1, 11.9,1,1, 8.870, 10579.712, 283.758, 52617.925 21/06/16,05:30:46,10,10,1, 11.9,1,1, 8.870, 10579.675, 283.760, 52617.933 21/06/16,05:30:46,11,10,1, 11.9,1,1, 8.870, 10579.701, 283.779, 52617.969 21/06/16,05:30:46,12,10,1, 11.9,1,1, 8.870, 10579.685, 283.798, 52617.916 21/06/16,05:30:46,13,10,1, 11.9,1,1, 8.870, 10579.690, 283.789, 52617.950 21/06/16,05:30:46,14,10,1, 11.9,1,1, 8.870, 10579.690, 283.820, 52617.998 21/06/16,05:30:46,15,10,1, 11.9,1,1, 8.870, 10579.671, 283.828, 52617.951 21/06/16,05:30:46,16,10,1, 11.9,1,1, 8.870, 10579.686, 283.842, 52618.017 21/06/16,05:30:46,17,10,1, 11.9,1,1, 8.870, 10579.682, 283.842, 52617.954 21/06/16,05:30:46,18,10,1, 11.9,1,1, 8.870, 10579.674, 283.843, 52617.998 21/06/16,05:30:46,19,10,1, 11.9,1,1, 8.870, 10579.666, 283.865, 52618.005 21/06/16,05:30:47,00,10,1, 11.8,1,1, 8.869, 10579.665, 283.865, 52618.005 21/06/16,05:30:47,01,10,1, 11.8,1,1, 8.869, 10579.634, 283.860, 52617.988 21/06/16,05:30:47,02,10,1, 11.8,1,1, 8.869, 10579.669, 283.882, 52618.009 21/06/16,05:30:47,03,10,1, 11.8,1,1, 8.869, 10579.664, 283.866, 52618.027 21/06/16,05:30:47,04,10,1, 11.8,1,1, 8.869, 10579.669, 283.867, 52618.000 21/06/16,05:30:47,05,10,1, 11.8,1,1, 8.869, 10579.665, 283.864, 52618.029 21/06/16,05:30:47,06,10,1, 11.8,1,1, 8.869, 10579.652, 283.899, 52618.061 21/06/16,05:30:47,07,10,1, 11.8,1,1, 8.869, 10579.661, 283.914, 52618.017 21/06/16,05:30:47,08,10,1, 11.8,1,1, 8.869, 10579.675, 283.939, 52618.049 21/06/16,05:30:47,09,10,1, 11.8,1,1, 8.869, 10579.650, 283.935, 52618.074 21/06/16,05:30:47,10,10,1, 11.8,1,1, 8.869, 10579.650, 283.930, 52618.065 21/06/16,05:30:47,11,10,1, 11.8,1,1, 8.869, 10579.645, 283.947, 52618.041 21/06/16,05:30:47,12,10,1, 11.8,1,1, 8.869, 10579.650, 283.973, 52618.083 21/06/16,05:30:47,13,10,1, 11.8,1,1, 8.869, 10579.632, 283.959, 52618.115 21/06/16,05:30:47,14,10,1, 11.8,1,1, 8.869, 10579.629, 283.977, 52618.097 21/06/16,05:30:47,15,10,1, 11.8,1,1, 8.869, 10579.629, 283.998, 52618.076 21/06/16,05:30:47,16,10,1, 11.8,1,1, 8.869, 10579.590, 283.996, 52618.096 21/06/16,05:30:47,17,10,1, 11.8,1,1, 8.869, 10579.613, 283.963, 52618.079 21/06/16,05:30:47,18,10,1, 11.8,1,1, 8.869, 10579.598, 284.016, 52618.083 21/06/16,05:30:47,19,10,1, 11.8,1,1, 8.869, 10579.579, 283.996, 52618.110 21/06/16,05:30:48,00,10,1, 11.9,1,1, 8.869, 10579.573, 283.996, 52618.110 21/06/16,05:30:48,01,10,1, 11.9,1,1, 8.869, 10579.568, 284.033, 52618.103 21/06/16,05:30:48,02,10,1, 11.9,1,1, 8.869, 10579.553, 284.023, 52618.128 21/06/16,05:30:48,03,10,1, 11.9,1,1, 8.869, 10579.551, 284.053, 52618.130 21/06/16,05:30:48,04,10,1, 11.9,1,1, 8.869, 10579.547, 284.034, 52618.090 21/06/16,05:30:48,05,10,1, 11.9,1,1, 8.869, 10579.544, 284.041, 52618.112 21/06/16,05:30:48,06,10,1, 11.9,1,1, 8.869, 10579.522, 284.048, 52618.143 21/06/16,05:30:48,07,10,1, 11.9,1,1, 8.869, 10579.541, 284.053, 52618.133 21/06/16,05:30:48,08,10,1, 11.9,1,1, 8.869, 10579.537, 284.047, 52618.131 21/06/16,05:30:48,09,10,1, 11.9,1,1, 8.869, 10579.562, 284.062, 52618.074 21/06/16,05:30:48,10,10,1, 11.9,1,1, 8.869, 10579.563, 284.082, 52618.135 21/06/16,05:30:48,11,10,1, 11.9,1,1, 8.869, 10579.531, 284.061, 52617.814 21/06/16,05:30:48,12,10,1, 11.9,1,1, 8.869, 10579.489, 284.126, 52618.237 21/06/16,05:30:48,13,10,1, 11.9,1,1, 8.869, 10579.497, 284.094, 52618.177 21/06/16,05:30:48,14,10,1, 11.9,1,1, 8.869, 10579.529, 284.134, 52618.196 21/06/16,05:30:48,15,10,1, 11.9,1,1, 8.869, 10579.529, 284.142, 52618.157 21/06/16,05:30:48,16,10,1, 11.9,1,1, 8.869, 10579.533, 284.121, 52618.183 21/06/16,05:30:48,17,10,1, 11.9,1,1, 8.869, 10579.512, 284.120, 52618.135 21/06/16,05:30:48,18,10,1, 11.9,1,1, 8.869, 10579.532, 284.109, 52618.006 21/06/16,05:30:48,19,10,1, 11.9,1,1, 8.869, 10579.500, 284.150, 52618.156 21/06/16,05:30:49,00,10,1, 11.9,1,1, 8.869, 10579.498, 284.150, 52618.156 21/06/16,05:30:49,01,10,1, 11.9,1,1, 8.869, 10579.461, 284.158, 52618.230 21/06/16,05:30:49,02,10,1, 11.9,1,1, 8.869, 10579.495, 284.156, 52618.219 21/06/16,05:30:49,03,10,1, 11.9,1,1, 8.869, 10579.492, 284.169, 52618.218 21/06/16,05:30:49,04,10,1, 11.9,1,1, 8.869, 10579.462, 284.130, 52618.179 21/06/16,05:30:49,05,10,1, 11.9,1,1, 8.869, 10579.470, 284.221, 52618.217 21/06/16,05:30:49,06,10,1, 11.9,1,1, 8.869, 10579.461, 284.193, 52618.232 21/06/16,05:30:49,07,10,1, 11.9,1,1, 8.869, 10579.459, 284.183, 52618.117 21/06/16,05:30:49,08,10,1, 11.9,1,1, 8.869, 10579.455, 284.217, 52618.249 21/06/16,05:30:49,09,10,1, 11.9,1,1, 8.869, 10579.474, 284.234, 52618.212 21/06/16,05:30:49,10,10,1, 11.9,1,1, 8.869, 10579.440, 284.223, 52618.195 21/06/16,05:30:49,11,10,1, 11.9,1,1, 8.869, 10579.442, 284.241, 52618.234 21/06/16,05:30:49,12,10,1, 11.9,1,1, 8.869, 10579.424, 284.252, 52618.246 21/06/16,05:30:49,13,10,1, 11.9,1,1, 8.869, 10579.434, 284.289, 52618.557 21/06/16,05:30:49,14,10,1, 11.9,1,1, 8.869, 10579.436, 284.281, 52618.200 21/06/16,05:30:49,15,10,1, 11.9,1,1, 8.869, 10579.419, 284.289, 52618.223 21/06/16,05:30:49,16,10,1, 11.9,1,1, 8.869, 10579.399, 284.271, 52618.243 21/06/16,05:30:49,17,10,1, 11.9,1,1, 8.869, 10579.410, 284.286, 52618.265 21/06/16,05:30:49,18,10,1, 11.9,1,1, 8.869, 10579.376, 284.295, 52618.308 21/06/16,05:30:49,19,10,1, 11.9,1,1, 8.869, 10579.382, 284.327, 52618.298 21/06/16,05:30:50,00,10,1, 11.9,1,1, 8.870, 10579.381, 284.327, 52618.298 21/06/16,05:30:50,01,10,1, 11.9,1,1, 8.870, 10579.365, 284.360, 52618.322 21/06/16,05:30:50,02,10,1, 11.9,1,1, 8.870, 10579.352, 284.370, 52618.457 21/06/16,05:30:50,03,10,1, 11.9,1,1, 8.870, 10579.368, 284.370, 52618.231 21/06/16,05:30:50,04,10,1, 11.9,1,1, 8.870, 10579.299, 284.357, 52618.285 21/06/16,05:30:50,05,10,1, 11.9,1,1, 8.870, 10579.349, 284.394, 52618.305 21/06/16,05:30:50,06,10,1, 11.9,1,1, 8.870, 10579.301, 284.416, 52618.330 21/06/16,05:30:50,07,10,1, 11.9,1,1, 8.870, 10579.315, 284.384, 52618.322 21/06/16,05:30:50,08,10,1, 11.9,1,1, 8.870, 10579.304, 284.403, 52618.319 21/06/16,05:30:50,09,10,1, 11.9,1,1, 8.870, 10579.280, 284.408, 52618.317 21/06/16,05:30:50,10,10,1, 11.9,1,1, 8.870, 10579.292, 284.414, 52618.225 21/06/16,05:30:50,11,10,1, 11.9,1,1, 8.870, 10579.269, 284.440, 52618.430 21/06/16,05:30:50,12,10,1, 11.9,1,1, 8.870, 10579.254, 284.433, 52618.347 21/06/16,05:30:50,13,10,1, 11.9,1,1, 8.870, 10579.265, 284.479, 52618.369 21/06/16,05:30:50,14,10,1, 11.9,1,1, 8.870, 10579.267, 284.450, 52618.373 21/06/16,05:30:50,15,10,1, 11.9,1,1, 8.870, 10579.244, 284.470, 52618.400 21/06/16,05:30:50,16,10,1, 11.9,1,1, 8.870, 10579.226, 284.465, 52618.362 21/06/16,05:30:50,17,10,1, 11.9,1,1, 8.870, 10579.228, 284.519, 52618.377 21/06/16,05:30:50,18,10,1, 11.9,1,1, 8.870, 10579.224, 284.518, 52618.406 21/06/16,05:30:50,19,10,1, 11.9,1,1, 8.870, 10579.205, 284.505, 52618.378 21/06/16,05:30:51,00,10,1, 11.9,1,1, 8.872, 10579.197, 284.505, 52618.378 21/06/16,05:30:51,01,10,1, 11.9,1,1, 8.872, 10579.174, 284.519, 52618.415 21/06/16,05:30:51,02,10,1, 11.9,1,1, 8.872, 10579.196, 284.535, 52618.370 21/06/16,05:30:51,03,10,1, 11.9,1,1, 8.872, 10579.180, 284.573, 52618.422 21/06/16,05:30:51,04,10,1, 11.9,1,1, 8.872, 10579.176, 284.537, 52618.421 21/06/16,05:30:51,05,10,1, 11.9,1,1, 8.872, 10579.158, 284.578, 52618.433 21/06/16,05:30:51,06,10,1, 11.9,1,1, 8.872, 10579.139, 284.597, 52618.421 21/06/16,05:30:51,07,10,1, 11.9,1,1, 8.872, 10579.129, 284.606, 52618.410 21/06/16,05:30:51,08,10,1, 11.9,1,1, 8.872, 10579.123, 284.580, 52618.443 21/06/16,05:30:51,09,10,1, 11.9,1,1, 8.872, 10579.118, 284.601, 52618.409 21/06/16,05:30:51,10,10,1, 11.9,1,1, 8.872, 10579.076, 284.622, 52618.416 21/06/16,05:30:51,11,10,1, 11.9,1,1, 8.872, 10579.107, 284.610, 52618.437 21/06/16,05:30:51,12,10,1, 11.9,1,1, 8.872, 10579.088, 284.605, 52618.436 21/06/16,05:30:51,13,10,1, 11.9,1,1, 8.872, 10579.082, 284.642, 52618.434 21/06/16,05:30:51,14,10,1, 11.9,1,1, 8.872, 10579.083, 284.623, 52618.467 21/06/16,05:30:51,15,10,1, 11.9,1,1, 8.872, 10579.058, 284.651, 52618.437 21/06/16,05:30:51,16,10,1, 11.9,1,1, 8.872, 10579.058, 284.640, 52618.485 21/06/16,05:30:51,17,10,1, 11.9,1,1, 8.872, 10579.061, 284.663, 52618.465 21/06/16,05:30:51,18,10,1, 11.9,1,1, 8.872, 10579.048, 284.671, 52618.468 21/06/16,05:30:51,19,10,1, 11.9,1,1, 8.872, 10579.047, 284.674, 52618.476 21/06/16,05:30:52,00,10,1, 11.9,1,1, 8.870, 10579.047, 284.674, 52618.476 21/06/16,05:30:52,01,10,1, 11.9,1,1, 8.870, 10579.022, 284.698, 52618.463 21/06/16,05:30:52,02,10,1, 11.9,1,1, 8.870, 10579.004, 284.678, 52618.448 21/06/16,05:30:52,03,10,1, 11.9,1,1, 8.870, 10578.999, 284.696, 52618.445 21/06/16,05:30:52,04,10,1, 11.9,1,1, 8.870, 10578.996, 284.726, 52618.503 21/06/16,05:30:52,05,10,1, 11.9,1,1, 8.870, 10578.983, 284.721, 52618.479 21/06/16,05:30:52,06,10,1, 11.9,1,1, 8.870, 10578.965, 284.716, 52618.464 21/06/16,05:30:52,07,10,1, 11.9,1,1, 8.870, 10578.948, 284.749, 52618.485 21/06/16,05:30:52,08,10,1, 11.9,1,1, 8.870, 10578.960, 284.741, 52618.510 21/06/16,05:30:52,09,10,1, 11.9,1,1, 8.870, 10578.964, 284.732, 52618.558 21/06/16,05:30:52,10,10,1, 11.9,1,1, 8.870, 10578.931, 284.724, 52618.486 21/06/16,05:30:52,11,10,1, 11.9,1,1, 8.870, 10578.919, 284.751, 52618.485 21/06/16,05:30:52,12,10,1, 11.9,1,1, 8.870, 10578.924, 284.758, 52618.492 21/06/16,05:30:52,13,10,1, 11.9,1,1, 8.870, 10578.909, 284.759, 52618.513 21/06/16,05:30:52,14,10,1, 11.9,1,1, 8.870, 10578.889, 284.778, 52618.503 21/06/16,05:30:52,15,10,1, 11.9,1,1, 8.870, 10578.891, 284.811, 52618.487 21/06/16,05:30:52,16,10,1, 11.9,1,1, 8.870, 10578.879, 284.806, 52618.490 21/06/16,05:30:52,17,10,1, 11.9,1,1, 8.870, 10578.850, 284.809, 52618.512 21/06/16,05:30:52,18,10,1, 11.9,1,1, 8.870, 10578.845, 284.819, 52618.524 21/06/16,05:30:52,19,10,1, 11.9,1,1, 8.870, 10578.843, 284.830, 52618.527 21/06/16,05:30:53,00,10,1, 11.8,1,1, 8.872, 10578.839, 284.830, 52618.527 21/06/16,05:30:53,01,10,1, 11.8,1,1, 8.872, 10578.803, 284.853, 52618.553 21/06/16,05:30:53,02,10,1, 11.8,1,1, 8.872, 10578.791, 284.860, 52618.525 21/06/16,05:30:53,03,10,1, 11.8,1,1, 8.872, 10578.783, 284.844, 52618.555 21/06/16,05:30:53,04,10,1, 11.8,1,1, 8.872, 10578.779, 284.876, 52618.547 21/06/16,05:30:53,05,10,1, 11.8,1,1, 8.872, 10578.763, 284.897, 52618.602 21/06/16,05:30:53,06,10,1, 11.8,1,1, 8.872, 10578.756, 284.906, 52618.604 21/06/16,05:30:53,07,10,1, 11.8,1,1, 8.872, 10578.722, 284.921, 52618.583 21/06/16,05:30:53,08,10,1, 11.8,1,1, 8.872, 10578.730, 284.917, 52618.576 21/06/16,05:30:53,09,10,1, 11.8,1,1, 8.872, 10578.725, 284.919, 52618.594 21/06/16,05:30:53,10,10,1, 11.8,1,1, 8.872, 10578.698, 284.925, 52618.587 21/06/16,05:30:53,11,10,1, 11.8,1,1, 8.872, 10578.692, 284.937, 52618.586 21/06/16,05:30:53,12,10,1, 11.8,1,1, 8.872, 10578.685, 284.948, 52618.389 21/06/16,05:30:53,13,10,1, 11.8,1,1, 8.872, 10578.657, 284.985, 52618.719 21/06/16,05:30:53,14,10,1, 11.8,1,1, 8.872, 10578.669, 284.980, 52618.904 21/06/16,05:30:53,15,10,1, 11.8,1,1, 8.872, 10578.660, 284.968, 52618.704 21/06/16,05:30:53,16,10,1, 11.8,1,1, 8.872, 10578.678, 284.985, 52618.639 21/06/16,05:30:53,17,10,1, 11.8,1,1, 8.872, 10578.645, 284.995, 52618.613 21/06/16,05:30:53,18,10,1, 11.8,1,1, 8.872, 10578.622, 285.022, 52618.648 21/06/16,05:30:53,19,10,1, 11.8,1,1, 8.872, 10578.610, 285.019, 52618.630 21/06/16,05:30:54,00,09,1, 11.9,1,1, 8.871, 10578.605, 285.019, 52618.630 21/06/16,05:30:54,01,09,1, 11.9,1,1, 8.871, 10578.605, 285.054, 52618.645 21/06/16,05:30:54,02,09,1, 11.9,1,1, 8.871, 10578.578, 285.067, 52618.693 21/06/16,05:30:54,03,09,1, 11.9,1,1, 8.871, 10578.584, 285.057, 52618.605 21/06/16,05:30:54,04,09,1, 11.9,1,1, 8.871, 10578.546, 285.075, 52618.618 21/06/16,05:30:54,05,09,1, 11.9,1,1, 8.871, 10578.531, 285.089, 52618.621 21/06/16,05:30:54,06,09,1, 11.9,1,1, 8.871, 10578.552, 285.086, 52618.640 21/06/16,05:30:54,07,09,1, 11.9,1,1, 8.871, 10578.528, 285.098, 52618.689 21/06/16,05:30:54,08,09,1, 11.9,1,1, 8.871, 10578.511, 285.124, 52618.613 21/06/16,05:30:54,09,09,1, 11.9,1,1, 8.871, 10578.493, 285.124, 52618.632 21/06/16,05:30:54,10,09,1, 11.9,1,1, 8.871, 10578.490, 285.138, 52618.697 21/06/16,05:30:54,11,09,1, 11.9,1,1, 8.871, 10578.485, 285.167, 52618.636 21/06/16,05:30:54,12,09,1, 11.9,1,1, 8.871, 10578.480, 285.165, 52618.680 21/06/16,05:30:54,13,09,1, 11.9,1,1, 8.871, 10578.453, 285.177, 52618.660 21/06/16,05:30:54,14,09,1, 11.9,1,1, 8.871, 10578.453, 285.205, 52618.665 21/06/16,05:30:54,15,09,1, 11.9,1,1, 8.871, 10578.430, 285.213, 52618.667 21/06/16,05:30:54,16,09,1, 11.9,1,1, 8.871, 10578.435, 285.204, 52618.679 21/06/16,05:30:54,17,09,1, 11.9,1,1, 8.871, 10578.405, 285.204, 52618.682 21/06/16,05:30:54,18,09,1, 11.9,1,1, 8.871, 10578.408, 285.232, 52618.668 21/06/16,05:30:54,19,09,1, 11.9,1,1, 8.871, 10578.394, 285.233, 52618.672 21/06/16,05:30:55,00,09,1, 11.8,1,1, 8.871, 10578.388, 285.233, 52618.672 21/06/16,05:30:55,01,09,1, 11.8,1,1, 8.871, 10578.348, 285.247, 52618.684 21/06/16,05:30:55,02,09,1, 11.8,1,1, 8.871, 10578.369, 285.284, 52618.671 21/06/16,05:30:55,03,09,1, 11.8,1,1, 8.871, 10578.378, 285.252, 52618.684 21/06/16,05:30:55,04,09,1, 11.8,1,1, 8.871, 10578.385, 285.288, 52618.702 21/06/16,05:30:55,05,09,1, 11.8,1,1, 8.871, 10578.345, 285.286, 52618.673 21/06/16,05:30:55,06,09,1, 11.8,1,1, 8.871, 10578.335, 285.320, 52618.728 21/06/16,05:30:55,07,09,1, 11.8,1,1, 8.871, 10578.319, 285.334, 52618.705 21/06/16,05:30:55,08,09,1, 11.8,1,1, 8.871, 10578.328, 285.326, 52618.738 21/06/16,05:30:55,09,09,1, 11.8,1,1, 8.871, 10578.316, 285.339, 52618.732 21/06/16,05:30:55,10,09,1, 11.8,1,1, 8.871, 10578.313, 285.351, 52618.701 21/06/16,05:30:55,11,09,1, 11.8,1,1, 8.871, 10578.269, 285.344, 52618.713 21/06/16,05:30:55,12,09,1, 11.8,1,1, 8.871, 10578.282, 285.387, 52618.762 21/06/16,05:30:55,13,09,1, 11.8,1,1, 8.871, 10578.272, 285.378, 52618.749 21/06/16,05:30:55,14,09,1, 11.8,1,1, 8.871, 10578.265, 285.413, 52618.773 21/06/16,05:30:55,15,09,1, 11.8,1,1, 8.871, 10578.244, 285.390, 52618.756 21/06/16,05:30:55,16,09,1, 11.8,1,1, 8.871, 10578.241, 285.418, 52618.732 21/06/16,05:30:55,17,09,1, 11.8,1,1, 8.871, 10578.218, 285.435, 52618.749 21/06/16,05:30:55,18,09,1, 11.8,1,1, 8.871, 10578.233, 285.437, 52618.800 21/06/16,05:30:55,19,09,1, 11.8,1,1, 8.871, 10578.204, 285.447, 52618.770 21/06/16,05:30:56,00,09,1, 11.9,1,1, 8.870, 10578.196, 285.447, 52618.770 21/06/16,05:30:56,01,09,1, 11.9,1,1, 8.870, 10578.194, 285.466, 52618.757 21/06/16,05:30:56,02,09,1, 11.9,1,1, 8.870, 10578.169, 285.501, 52618.743 21/06/16,05:30:56,03,09,1, 11.9,1,1, 8.870, 10578.160, 285.472, 52618.765 21/06/16,05:30:56,04,09,1, 11.9,1,1, 8.870, 10578.179, 285.495, 52618.626 21/06/16,05:30:56,05,09,1, 11.9,1,1, 8.870, 10578.169, 285.507, 52618.701 21/06/16,05:30:56,06,09,1, 11.9,1,1, 8.870, 10578.150, 285.540, 52618.756 21/06/16,05:30:56,07,09,1, 11.9,1,1, 8.870, 10578.150, 285.520, 52618.764 21/06/16,05:30:56,08,09,1, 11.9,1,1, 8.870, 10578.111, 285.548, 52618.814 21/06/16,05:30:56,09,09,1, 11.9,1,1, 8.870, 10578.116, 285.535, 52618.797 21/06/16,05:30:56,10,09,1, 11.9,1,1, 8.870, 10578.095, 285.586, 52618.837 21/06/16,05:30:56,11,09,1, 11.9,1,1, 8.870, 10578.085, 285.562, 52618.785 21/06/16,05:30:56,12,09,1, 11.9,1,1, 8.870, 10578.076, 285.597, 52618.789 21/06/16,05:30:56,13,09,1, 11.9,1,1, 8.870, 10578.071, 285.582, 52618.806 21/06/16,05:30:56,14,09,1, 11.9,1,1, 8.870, 10578.067, 285.614, 52618.815 21/06/16,05:30:56,15,09,1, 11.9,1,1, 8.870, 10578.065, 285.596, 52618.816 21/06/16,05:30:56,16,09,1, 11.9,1,1, 8.870, 10578.057, 285.627, 52618.836 21/06/16,05:30:56,17,09,1, 11.9,1,1, 8.870, 10578.028, 285.639, 52618.790 21/06/16,05:30:56,18,09,1, 11.9,1,1, 8.870, 10578.051, 285.673, 52618.858 21/06/16,05:30:56,19,09,1, 11.9,1,1, 8.870, 10578.007, 285.634, 52618.845 21/06/16,05:30:57,00,09,1, 11.9,1,1, 8.870, 10578.004, 285.634, 52618.845 21/06/16,05:30:57,01,09,1, 11.9,1,1, 8.870, 10577.992, 285.673, 52618.815 21/06/16,05:30:57,02,09,1, 11.9,1,1, 8.870, 10578.005, 285.703, 52618.838 21/06/16,05:30:57,03,09,1, 11.9,1,1, 8.870, 10577.975, 285.702, 52618.876 21/06/16,05:30:57,04,09,1, 11.9,1,1, 8.870, 10577.988, 285.714, 52618.878 21/06/16,05:30:57,05,09,1, 11.9,1,1, 8.870, 10577.953, 285.717, 52618.873 21/06/16,05:30:57,06,09,1, 11.9,1,1, 8.870, 10577.978, 285.749, 52618.859 21/06/16,05:30:57,07,09,1, 11.9,1,1, 8.870, 10577.974, 285.725, 52618.888 21/06/16,05:30:57,08,09,1, 11.9,1,1, 8.870, 10577.937, 285.766, 52618.896 21/06/16,05:30:57,09,09,1, 11.9,1,1, 8.870, 10577.926, 285.773, 52618.849 21/06/16,05:30:57,10,09,1, 11.9,1,1, 8.870, 10577.920, 285.809, 52618.859 21/06/16,05:30:57,11,09,1, 11.9,1,1, 8.870, 10577.905, 285.767, 52618.870 21/06/16,05:30:57,12,09,1, 11.9,1,1, 8.870, 10577.892, 285.822, 52618.873 21/06/16,05:30:57,13,09,1, 11.9,1,1, 8.870, 10577.869, 285.789, 52618.848 21/06/16,05:30:57,14,09,1, 11.9,1,1, 8.870, 10577.872, 285.847, 52618.887 21/06/16,05:30:57,15,09,1, 11.9,1,1, 8.870, 10577.867, 285.811, 52618.889 21/06/16,05:30:57,16,09,1, 11.9,1,1, 8.870, 10577.859, 285.870, 52618.911 21/06/16,05:30:57,17,09,1, 11.9,1,1, 8.870, 10577.876, 285.856, 52618.878 21/06/16,05:30:57,18,09,1, 11.9,1,1, 8.870, 10577.867, 285.862, 52618.936 21/06/16,05:30:57,19,09,1, 11.9,1,1, 8.870, 10577.822, 285.862, 52618.885 21/06/16,05:30:58,00,10,1, 11.9,1,1, 8.872, 10577.821, 285.862, 52618.885 21/06/16,05:30:58,01,10,1, 11.9,1,1, 8.872, 10577.805, 285.905, 52618.903 21/06/16,05:30:58,02,10,1, 11.9,1,1, 8.872, 10577.808, 285.907, 52618.877 21/06/16,05:30:58,03,10,1, 11.9,1,1, 8.872, 10577.786, 285.916, 52618.898 21/06/16,05:30:58,04,10,1, 11.9,1,1, 8.872, 10577.781, 285.917, 52618.912 21/06/16,05:30:58,05,10,1, 11.9,1,1, 8.872, 10577.778, 285.927, 52618.902 21/06/16,05:30:58,06,10,1, 11.9,1,1, 8.872, 10577.786, 285.959, 52618.943 21/06/16,05:30:58,07,10,1, 11.9,1,1, 8.872, 10577.749, 285.940, 52618.905 21/06/16,05:30:58,08,10,1, 11.9,1,1, 8.872, 10577.754, 285.954, 52618.926 21/06/16,05:30:58,09,10,1, 11.9,1,1, 8.872, 10577.712, 285.972, 52618.941 21/06/16,05:30:58,10,10,1, 11.9,1,1, 8.872, 10577.738, 286.005, 52618.956 21/06/16,05:30:58,11,10,1, 11.9,1,1, 8.872, 10577.713, 285.994, 52618.936 21/06/16,05:30:58,12,10,1, 11.9,1,1, 8.872, 10577.698, 286.004, 52618.945 21/06/16,05:30:58,13,10,1, 11.9,1,1, 8.872, 10577.689, 285.980, 52618.931 21/06/16,05:30:58,14,10,1, 11.9,1,1, 8.872, 10577.662, 286.014, 52618.932 21/06/16,05:30:58,15,10,1, 11.9,1,1, 8.872, 10577.658, 286.027, 52618.909 21/06/16,05:30:58,16,10,1, 11.9,1,1, 8.872, 10577.653, 286.062, 52618.962 21/06/16,05:30:58,17,10,1, 11.9,1,1, 8.872, 10577.631, 286.040, 52618.927 21/06/16,05:30:58,18,10,1, 11.9,1,1, 8.872, 10577.634, 286.062, 52619.003 21/06/16,05:30:58,19,10,1, 11.9,1,1, 8.872, 10577.648, 286.065, 52618.974 21/06/16,05:30:59,00,10,1, 11.8,1,1, 8.868, 10577.645, 286.065, 52618.974 21/06/16,05:30:59,01,10,1, 11.8,1,1, 8.868, 10577.593, 286.071, 52618.977 21/06/16,05:30:59,02,10,1, 11.8,1,1, 8.868, 10577.604, 286.085, 52619.018 21/06/16,05:30:59,03,10,1, 11.8,1,1, 8.868, 10577.561, 286.080, 52618.945 21/06/16,05:30:59,04,10,1, 11.8,1,1, 8.868, 10577.576, 286.109, 52618.970 21/06/16,05:30:59,05,10,1, 11.8,1,1, 8.868, 10577.562, 286.137, 52619.021 21/06/16,05:30:59,06,10,1, 11.8,1,1, 8.868, 10577.570, 286.145, 52619.042 21/06/16,05:30:59,07,10,1, 11.8,1,1, 8.868, 10577.525, 286.126, 52618.978 21/06/16,05:30:59,08,10,1, 11.8,1,1, 8.868, 10577.530, 286.157, 52619.002 21/06/16,05:30:59,09,10,1, 11.8,1,1, 8.868, 10577.503, 286.138, 52618.859 21/06/16,05:30:59,10,10,1, 11.8,1,1, 8.868, 10577.535, 286.175, 52619.055 21/06/16,05:30:59,11,10,1, 11.8,1,1, 8.868, 10577.526, 286.179, 52619.032 21/06/16,05:30:59,12,10,1, 11.8,1,1, 8.868, 10577.525, 286.175, 52619.020 21/06/16,05:30:59,13,10,1, 11.8,1,1, 8.868, 10577.492, 286.208, 52619.012 21/06/16,05:30:59,14,10,1, 11.8,1,1, 8.868, 10577.498, 286.199, 52619.022 21/06/16,05:30:59,15,10,1, 11.8,1,1, 8.868, 10577.481, 286.198, 52619.000 21/06/16,05:30:59,16,10,1, 11.8,1,1, 8.868, 10577.456, 286.234, 52619.040 21/06/16,05:30:59,17,10,1, 11.8,1,1, 8.868, 10577.455, 286.222, 52619.014 21/06/16,05:30:59,18,10,1, 11.8,1,1, 8.868, 10577.458, 286.239, 52619.052 21/06/16,05:30:59,19,10,1, 11.8,1,1, 8.868, 10577.429, 286.256, 52619.054 21/06/16,05:31:00,00,10,1, 11.9,1,1, 8.871, 10577.428, 286.256, 52619.054 21/06/16,05:31:00,01,10,1, 11.9,1,1, 8.871, 10577.421, 286.266, 52619.055 21/06/16,05:31:00,02,10,1, 11.9,1,1, 8.871, 10577.407, 286.273, 52619.038 21/06/16,05:31:00,03,10,1, 11.9,1,1, 8.871, 10577.402, 286.296, 52619.060 21/06/16,05:31:00,04,10,1, 11.9,1,1, 8.871, 10577.409, 286.275, 52619.086 21/06/16,05:31:00,05,10,1, 11.9,1,1, 8.871, 10577.370, 286.305, 52619.043 21/06/16,05:31:00,06,10,1, 11.9,1,1, 8.871, 10577.377, 286.292, 52619.080 21/06/16,05:31:00,07,10,1, 11.9,1,1, 8.871, 10577.353, 286.316, 52619.058 21/06/16,05:31:00,08,10,1, 11.9,1,1, 8.871, 10577.345, 286.326, 52619.068 21/06/16,05:31:00,09,10,1, 11.9,1,1, 8.871, 10577.381, 286.330, 52619.068 21/06/16,05:31:00,10,10,1, 11.9,1,1, 8.871, 10577.328, 286.357, 52619.094 21/06/16,05:31:00,11,10,1, 11.9,1,1, 8.871, 10577.301, 286.347, 52619.073 21/06/16,05:31:00,12,10,1, 11.9,1,1, 8.871, 10577.340, 286.376, 52619.130 21/06/16,05:31:00,13,10,1, 11.9,1,1, 8.871, 10577.338, 286.372, 52619.081 21/06/16,05:31:00,14,10,1, 11.9,1,1, 8.871, 10577.299, 286.372, 52619.087 21/06/16,05:31:00,15,10,1, 11.9,1,1, 8.871, 10577.295, 286.358, 52619.076 21/06/16,05:31:00,16,10,1, 11.9,1,1, 8.871, 10577.307, 286.380, 52619.112 21/06/16,05:31:00,17,10,1, 11.9,1,1, 8.871, 10577.325, 286.401, 52619.131 21/06/16,05:31:00,18,10,1, 11.9,1,1, 8.871, 10577.298, 286.413, 52619.170 21/06/16,05:31:00,19,10,1, 11.9,1,1, 8.871, 10577.286, 286.437, 52619.125 21/06/16,05:31:01,00,10,1, 11.8,1,1, 8.869, 10577.278, 286.437, 52619.125 21/06/16,05:31:01,01,10,1, 11.8,1,1, 8.869, 10577.304, 286.448, 52619.128 21/06/16,05:31:01,02,10,1, 11.8,1,1, 8.869, 10577.293, 286.438, 52619.128 21/06/16,05:31:01,03,10,1, 11.8,1,1, 8.869, 10577.261, 286.466, 52619.170 21/06/16,05:31:01,04,10,1, 11.8,1,1, 8.869, 10577.248, 286.452, 52619.137 21/06/16,05:31:01,05,10,1, 11.8,1,1, 8.869, 10577.263, 286.502, 52619.149 21/06/16,05:31:01,06,10,1, 11.8,1,1, 8.869, 10577.238, 286.508, 52619.176 21/06/16,05:31:01,07,10,1, 11.8,1,1, 8.869, 10577.255, 286.529, 52619.162 21/06/16,05:31:01,08,10,1, 11.8,1,1, 8.869, 10577.248, 286.516, 52619.176 21/06/16,05:31:01,09,10,1, 11.8,1,1, 8.869, 10577.222, 286.536, 52619.171 21/06/16,05:31:01,10,10,1, 11.8,1,1, 8.869, 10577.222, 286.538, 52619.137 21/06/16,05:31:01,11,10,1, 11.8,1,1, 8.869, 10577.239, 286.561, 52619.161 21/06/16,05:31:01,12,10,1, 11.8,1,1, 8.869, 10577.190, 286.542, 52619.139 21/06/16,05:31:01,13,10,1, 11.8,1,1, 8.869, 10577.184, 286.570, 52619.145 21/06/16,05:31:01,14,10,1, 11.8,1,1, 8.869, 10577.215, 286.557, 52619.139 21/06/16,05:31:01,15,10,1, 11.8,1,1, 8.869, 10577.191, 286.590, 52619.202 21/06/16,05:31:01,16,10,1, 11.8,1,1, 8.869, 10577.180, 286.584, 52619.150 21/06/16,05:31:01,17,10,1, 11.8,1,1, 8.869, 10577.171, 286.597, 52619.163 21/06/16,05:31:01,18,10,1, 11.8,1,1, 8.869, 10577.194, 286.582, 52619.163 21/06/16,05:31:01,19,10,1, 11.8,1,1, 8.869, 10577.173, 286.614, 52619.244 21/06/16,05:31:02,00,10,1, 11.9,1,1, 8.873, 10577.170, 286.614, 52619.244 21/06/16,05:31:02,01,10,1, 11.9,1,1, 8.873, 10577.192, 286.630, 52619.088 21/06/16,05:31:02,02,10,1, 11.9,1,1, 8.873, 10577.135, 286.639, 52619.285 21/06/16,05:31:02,03,10,1, 11.9,1,1, 8.873, 10577.174, 286.671, 52619.241 21/06/16,05:31:02,04,10,1, 11.9,1,1, 8.873, 10577.138, 286.667, 52619.261 21/06/16,05:31:02,05,10,1, 11.9,1,1, 8.873, 10577.126, 286.668, 52619.229 21/06/16,05:31:02,06,10,1, 11.9,1,1, 8.873, 10577.142, 286.663, 52619.202 21/06/16,05:31:02,07,10,1, 11.9,1,1, 8.873, 10577.134, 286.704, 52619.252 21/06/16,05:31:02,08,10,1, 11.9,1,1, 8.873, 10577.118, 286.654, 52619.256 21/06/16,05:31:02,09,10,1, 11.9,1,1, 8.873, 10577.110, 286.735, 52619.263 21/06/16,05:31:02,10,10,1, 11.9,1,1, 8.873, 10577.126, 286.717, 52619.235 21/06/16,05:31:02,11,10,1, 11.9,1,1, 8.873, 10577.112, 286.744, 52619.218 21/06/16,05:31:02,12,10,1, 11.9,1,1, 8.873, 10577.123, 286.716, 52619.199 21/06/16,05:31:02,13,10,1, 11.9,1,1, 8.873, 10577.132, 286.764, 52619.245 21/06/16,05:31:02,14,10,1, 11.9,1,1, 8.873, 10577.098, 286.722, 52619.216 21/06/16,05:31:02,15,10,1, 11.9,1,1, 8.873, 10577.082, 286.772, 52619.296 21/06/16,05:31:02,16,10,1, 11.9,1,1, 8.873, 10577.084, 286.768, 52619.258 21/06/16,05:31:02,17,10,1, 11.9,1,1, 8.873, 10577.104, 286.783, 52619.259 21/06/16,05:31:02,18,10,1, 11.9,1,1, 8.873, 10577.075, 286.781, 52619.223 21/06/16,05:31:02,19,10,1, 11.9,1,1, 8.873, 10577.067, 286.787, 52619.242 21/06/16,05:31:03,00,10,1, 11.8,1,1, 8.869, 10577.061, 286.787, 52619.242 21/06/16,05:31:03,01,10,1, 11.8,1,1, 8.869, 10577.080, 286.851, 52619.278 21/06/16,05:31:03,02,10,1, 11.8,1,1, 8.869, 10577.056, 286.807, 52619.210 21/06/16,05:31:03,03,10,1, 11.8,1,1, 8.869, 10577.076, 286.823, 52619.234 21/06/16,05:31:03,04,10,1, 11.8,1,1, 8.869, 10577.049, 286.819, 52619.234 21/06/16,05:31:03,05,10,1, 11.8,1,1, 8.869, 10577.069, 286.869, 52619.306 21/06/16,05:31:03,06,10,1, 11.8,1,1, 8.869, 10577.076, 286.850, 52619.294 21/06/16,05:31:03,07,10,1, 11.8,1,1, 8.869, 10577.086, 286.877, 52619.348 21/06/16,05:31:03,08,10,1, 11.8,1,1, 8.869, 10577.073, 286.858, 52619.306 21/06/16,05:31:03,09,10,1, 11.8,1,1, 8.869, 10577.072, 286.875, 52619.328 21/06/16,05:31:03,10,10,1, 11.8,1,1, 8.869, 10577.051, 286.870, 52619.297 21/06/16,05:31:03,11,10,1, 11.8,1,1, 8.869, 10577.099, 286.895, 52619.296 21/06/16,05:31:03,12,10,1, 11.8,1,1, 8.869, 10577.027, 286.877, 52619.276 21/06/16,05:31:03,13,10,1, 11.8,1,1, 8.869, 10577.060, 286.903, 52619.280 21/06/16,05:31:03,14,10,1, 11.8,1,1, 8.869, 10577.037, 286.887, 52619.266 21/06/16,05:31:03,15,10,1, 11.8,1,1, 8.869, 10577.062, 286.892, 52619.325 21/06/16,05:31:03,16,10,1, 11.8,1,1, 8.869, 10577.049, 286.873, 52619.280 21/06/16,05:31:03,17,10,1, 11.8,1,1, 8.869, 10577.050, 286.922, 52619.321 21/06/16,05:31:03,18,10,1, 11.8,1,1, 8.869, 10577.055, 286.932, 52619.365 21/06/16,05:31:03,19,10,1, 11.8,1,1, 8.869, 10577.047, 286.929, 52619.314 21/06/16,05:31:04,00,10,1, 11.9,1,1, 8.870, 10577.044, 286.929, 52619.314 21/06/16,05:31:04,01,10,1, 11.9,1,1, 8.870, 10577.059, 286.955, 52619.373 21/06/16,05:31:04,02,10,1, 11.9,1,1, 8.870, 10577.045, 286.968, 52619.328 21/06/16,05:31:04,03,10,1, 11.9,1,1, 8.870, 10577.045, 286.955, 52619.328 21/06/16,05:31:04,04,10,1, 11.9,1,1, 8.870, 10577.050, 286.971, 52619.347 21/06/16,05:31:04,05,10,1, 11.9,1,1, 8.870, 10577.066, 286.992, 52619.380 21/06/16,05:31:04,06,10,1, 11.9,1,1, 8.870, 10577.032, 286.975, 52619.359 21/06/16,05:31:04,07,10,1, 11.9,1,1, 8.870, 10577.008, 286.992, 52619.295 21/06/16,05:31:04,08,10,1, 11.9,1,1, 8.870, 10577.026, 286.985, 52619.337 21/06/16,05:31:04,09,10,1, 11.9,1,1, 8.870, 10577.047, 286.992, 52619.370 21/06/16,05:31:04,10,10,1, 11.9,1,1, 8.870, 10577.035, 287.027, 52619.381 21/06/16,05:31:04,11,10,1, 11.9,1,1, 8.870, 10577.043, 286.991, 52619.347 21/06/16,05:31:04,12,10,1, 11.9,1,1, 8.870, 10577.034, 287.051, 52619.386 21/06/16,05:31:04,13,10,1, 11.9,1,1, 8.870, 10577.058, 287.068, 52619.424 21/06/16,05:31:04,14,10,1, 11.9,1,1, 8.870, 10577.022, 287.027, 52619.365 21/06/16,05:31:04,15,10,1, 11.9,1,1, 8.870, 10577.046, 287.080, 52619.389 21/06/16,05:31:04,16,10,1, 11.9,1,1, 8.870, 10577.060, 287.084, 52619.404 21/06/16,05:31:04,17,10,1, 11.9,1,1, 8.870, 10577.038, 287.093, 52619.398 21/06/16,05:31:04,18,10,1, 11.9,1,1, 8.870, 10577.061, 287.092, 52619.407 21/06/16,05:31:04,19,10,1, 11.9,1,1, 8.870, 10577.033, 287.106, 52619.400 21/06/16,05:31:05,00,10,1, 11.8,1,1, 8.871, 10577.028, 287.106, 52619.400 21/06/16,05:31:05,01,10,1, 11.8,1,1, 8.871, 10577.070, 287.129, 52619.402 21/06/16,05:31:05,02,10,1, 11.8,1,1, 8.871, 10577.063, 287.125, 52619.407 21/06/16,05:31:05,03,10,1, 11.8,1,1, 8.871, 10577.049, 287.156, 52619.487 21/06/16,05:31:05,04,10,1, 11.8,1,1, 8.871, 10577.103, 287.166, 52619.431 21/06/16,05:31:05,05,10,1, 11.8,1,1, 8.871, 10577.080, 287.184, 52619.494 21/06/16,05:31:05,06,10,1, 11.8,1,1, 8.871, 10577.051, 287.175, 52619.447 21/06/16,05:31:05,07,10,1, 11.8,1,1, 8.871, 10577.106, 287.187, 52619.427 21/06/16,05:31:05,08,10,1, 11.8,1,1, 8.871, 10577.075, 287.188, 52619.426 21/06/16,05:31:05,09,10,1, 11.8,1,1, 8.871, 10577.083, 287.214, 52619.478 21/06/16,05:31:05,10,10,1, 11.8,1,1, 8.871, 10577.083, 287.220, 52619.456 21/06/16,05:31:05,11,10,1, 11.8,1,1, 8.871, 10577.102, 287.220, 52619.491 21/06/16,05:31:05,12,10,1, 11.8,1,1, 8.871, 10577.114, 287.237, 52619.458 21/06/16,05:31:05,13,10,1, 11.8,1,1, 8.871, 10577.098, 287.263, 52619.440 21/06/16,05:31:05,14,10,1, 11.8,1,1, 8.871, 10577.107, 287.244, 52619.475 21/06/16,05:31:05,15,10,1, 11.8,1,1, 8.871, 10577.117, 287.253, 52619.508 21/06/16,05:31:05,16,10,1, 11.8,1,1, 8.871, 10577.103, 287.271, 52619.448 21/06/16,05:31:05,17,10,1, 11.8,1,1, 8.871, 10577.138, 287.291, 52619.571 21/06/16,05:31:05,18,10,1, 11.8,1,1, 8.871, 10577.112, 287.310, 52619.605 21/06/16,05:31:05,19,10,1, 11.8,1,1, 8.871, 10577.155, 287.277, 52619.520 21/06/16,05:31:06,00,10,1, 11.8,1,1, 8.873, 10577.153, 287.277, 52619.520 21/06/16,05:31:06,01,10,1, 11.8,1,1, 8.873, 10577.154, 287.332, 52619.506 21/06/16,05:31:06,02,10,1, 11.8,1,1, 8.873, 10577.158, 287.307, 52619.509 21/06/16,05:31:06,03,10,1, 11.8,1,1, 8.873, 10577.152, 287.332, 52619.508 21/06/16,05:31:06,04,10,1, 11.8,1,1, 8.873, 10577.135, 287.328, 52619.534 21/06/16,05:31:06,05,10,1, 11.8,1,1, 8.873, 10577.181, 287.339, 52619.540 21/06/16,05:31:06,06,10,1, 11.8,1,1, 8.873, 10577.165, 287.332, 52619.478 21/06/16,05:31:06,07,10,1, 11.8,1,1, 8.873, 10577.197, 287.335, 52619.547 21/06/16,05:31:06,08,10,1, 11.8,1,1, 8.873, 10577.177, 287.346, 52619.514 21/06/16,05:31:06,09,10,1, 11.8,1,1, 8.873, 10577.183, 287.364, 52619.476 21/06/16,05:31:06,10,10,1, 11.8,1,1, 8.873, 10577.174, 287.354, 52619.558 21/06/16,05:31:06,11,10,1, 11.8,1,1, 8.873, 10577.201, 287.377, 52619.550 21/06/16,05:31:06,12,10,1, 11.8,1,1, 8.873, 10577.175, 287.379, 52619.506 21/06/16,05:31:06,13,10,1, 11.8,1,1, 8.873, 10577.178, 287.368, 52619.597 21/06/16,05:31:06,14,10,1, 11.8,1,1, 8.873, 10577.204, 287.391, 52619.528 21/06/16,05:31:06,15,10,1, 11.8,1,1, 8.873, 10577.223, 287.387, 52619.535 21/06/16,05:31:06,16,10,1, 11.8,1,1, 8.873, 10577.217, 287.393, 52619.550 21/06/16,05:31:06,17,10,1, 11.8,1,1, 8.873, 10577.228, 287.441, 52619.552 21/06/16,05:31:06,18,10,1, 11.8,1,1, 8.873, 10577.227, 287.421, 52619.551 21/06/16,05:31:06,19,10,1, 11.8,1,1, 8.873, 10577.241, 287.421, 52619.619 21/06/16,05:31:07,00,10,1, 11.9,1,1, 8.871, 10577.236, 287.421, 52619.619 21/06/16,05:31:07,01,10,1, 11.9,1,1, 8.871, 10577.269, 287.438, 52619.605 21/06/16,05:31:07,02,10,1, 11.9,1,1, 8.871, 10577.261, 287.442, 52619.588 21/06/16,05:31:07,03,10,1, 11.9,1,1, 8.871, 10577.270, 287.465, 52619.591 21/06/16,05:31:07,04,10,1, 11.9,1,1, 8.871, 10577.257, 287.458, 52619.543 21/06/16,05:31:07,05,10,1, 11.9,1,1, 8.871, 10577.292, 287.482, 52619.612 21/06/16,05:31:07,06,10,1, 11.9,1,1, 8.871, 10577.287, 287.487, 52619.612 21/06/16,05:31:07,07,10,1, 11.9,1,1, 8.871, 10577.291, 287.497, 52619.570 21/06/16,05:31:07,08,10,1, 11.9,1,1, 8.871, 10577.292, 287.490, 52619.588 21/06/16,05:31:07,09,10,1, 11.9,1,1, 8.871, 10577.333, 287.525, 52619.613 21/06/16,05:31:07,10,10,1, 11.9,1,1, 8.871, 10577.309, 287.511, 52619.601 21/06/16,05:31:07,11,10,1, 11.9,1,1, 8.871, 10577.316, 287.509, 52619.606 21/06/16,05:31:07,12,10,1, 11.9,1,1, 8.871, 10577.332, 287.532, 52619.561 21/06/16,05:31:07,13,10,1, 11.9,1,1, 8.871, 10577.344, 287.501, 52619.619 21/06/16,05:31:07,14,10,1, 11.9,1,1, 8.871, 10577.371, 287.517, 52619.647 21/06/16,05:31:07,15,10,1, 11.9,1,1, 8.871, 10577.376, 287.559, 52619.613 21/06/16,05:31:07,16,10,1, 11.9,1,1, 8.871, 10577.349, 287.561, 52619.628 21/06/16,05:31:07,17,10,1, 11.9,1,1, 8.871, 10577.372, 287.552, 52619.629 21/06/16,05:31:07,18,10,1, 11.9,1,1, 8.871, 10577.403, 287.592, 52619.606 21/06/16,05:31:07,19,10,1, 11.9,1,1, 8.871, 10577.421, 287.570, 52619.652 21/06/16,05:31:08,00,10,1, 11.8,1,1, 8.871, 10577.420, 287.570, 52619.652 21/06/16,05:31:08,01,10,1, 11.8,1,1, 8.871, 10577.419, 287.583, 52619.653 21/06/16,05:31:08,02,10,1, 11.8,1,1, 8.871, 10577.449, 287.588, 52619.649 21/06/16,05:31:08,03,10,1, 11.8,1,1, 8.871, 10577.439, 287.575, 52619.603 21/06/16,05:31:08,04,10,1, 11.8,1,1, 8.871, 10577.467, 287.632, 52619.673 21/06/16,05:31:08,05,10,1, 11.8,1,1, 8.871, 10577.475, 287.590, 52619.663 21/06/16,05:31:08,06,10,1, 11.8,1,1, 8.871, 10577.486, 287.606, 52619.678 21/06/16,05:31:08,07,10,1, 11.8,1,1, 8.871, 10577.505, 287.625, 52619.724 21/06/16,05:31:08,08,10,1, 11.8,1,1, 8.871, 10577.496, 287.643, 52619.580 21/06/16,05:31:08,09,10,1, 11.8,1,1, 8.871, 10577.490, 287.625, 52619.689 21/06/16,05:31:08,10,10,1, 11.8,1,1, 8.871, 10577.498, 287.640, 52619.691 21/06/16,05:31:08,11,10,1, 11.8,1,1, 8.871, 10577.519, 287.635, 52619.696 21/06/16,05:31:08,12,10,1, 11.8,1,1, 8.871, 10577.545, 287.652, 52619.695 21/06/16,05:31:08,13,10,1, 11.8,1,1, 8.871, 10577.536, 287.683, 52619.667 21/06/16,05:31:08,14,10,1, 11.8,1,1, 8.871, 10577.548, 287.697, 52619.697 21/06/16,05:31:08,15,10,1, 11.8,1,1, 8.871, 10577.564, 287.683, 52619.704 21/06/16,05:31:08,16,10,1, 11.8,1,1, 8.871, 10577.561, 287.671, 52619.723 21/06/16,05:31:08,17,10,1, 11.8,1,1, 8.871, 10577.576, 287.709, 52619.715 21/06/16,05:31:08,18,10,1, 11.8,1,1, 8.871, 10577.601, 287.712, 52619.691 21/06/16,05:31:08,19,10,1, 11.8,1,1, 8.871, 10577.624, 287.719, 52619.706 21/06/16,05:31:09,00,10,1, 11.9,1,1, 8.873, 10577.620, 287.719, 52619.706 21/06/16,05:31:09,01,10,1, 11.9,1,1, 8.873, 10577.637, 287.715, 52619.692 21/06/16,05:31:09,02,10,1, 11.9,1,1, 8.873, 10577.635, 287.732, 52619.754 21/06/16,05:31:09,03,10,1, 11.9,1,1, 8.873, 10577.635, 287.733, 52619.723 21/06/16,05:31:09,04,10,1, 11.9,1,1, 8.873, 10577.664, 287.733, 52619.710 21/06/16,05:31:09,05,10,1, 11.9,1,1, 8.873, 10577.659, 287.753, 52619.743 21/06/16,05:31:09,06,10,1, 11.9,1,1, 8.873, 10577.632, 287.720, 52619.697 21/06/16,05:31:09,07,10,1, 11.9,1,1, 8.873, 10577.688, 287.741, 52619.753 21/06/16,05:31:09,08,10,1, 11.9,1,1, 8.873, 10577.701, 287.755, 52619.756 21/06/16,05:31:09,09,10,1, 11.9,1,1, 8.873, 10577.691, 287.733, 52619.757 21/06/16,05:31:09,10,10,1, 11.9,1,1, 8.873, 10577.718, 287.755, 52619.780 21/06/16,05:31:09,11,10,1, 11.9,1,1, 8.873, 10577.730, 287.757, 52619.779 21/06/16,05:31:09,12,10,1, 11.9,1,1, 8.873, 10577.736, 287.762, 52619.778 21/06/16,05:31:09,13,10,1, 11.9,1,1, 8.873, 10577.736, 287.763, 52619.770 21/06/16,05:31:09,14,10,1, 11.9,1,1, 8.873, 10577.756, 287.800, 52619.817 21/06/16,05:31:09,15,10,1, 11.9,1,1, 8.873, 10577.759, 287.783, 52619.789 21/06/16,05:31:09,16,10,1, 11.9,1,1, 8.873, 10577.764, 287.802, 52619.803 21/06/16,05:31:09,17,10,1, 11.9,1,1, 8.873, 10577.775, 287.787, 52619.772 21/06/16,05:31:09,18,10,1, 11.9,1,1, 8.873, 10577.797, 287.801, 52619.765 21/06/16,05:31:09,19,10,1, 11.9,1,1, 8.873, 10577.783, 287.801, 52619.805 21/06/16,05:31:10,00,10,1, 11.9,1,1, 8.871, 10577.779, 287.801, 52619.805 21/06/16,05:31:10,01,10,1, 11.9,1,1, 8.871, 10577.843, 287.798, 52619.694 21/06/16,05:31:10,02,10,1, 11.9,1,1, 8.871, 10577.828, 287.805, 52619.698 21/06/16,05:31:10,03,10,1, 11.9,1,1, 8.871, 10577.847, 287.818, 52619.786 21/06/16,05:31:10,04,10,1, 11.9,1,1, 8.871, 10577.888, 287.843, 52619.818 21/06/16,05:31:10,05,10,1, 11.9,1,1, 8.871, 10577.865, 287.833, 52619.785 21/06/16,05:31:10,06,10,1, 11.9,1,1, 8.871, 10577.880, 287.840, 52619.862 21/06/16,05:31:10,07,10,1, 11.9,1,1, 8.871, 10577.903, 287.840, 52619.812 21/06/16,05:31:10,08,10,1, 11.9,1,1, 8.871, 10577.895, 287.827, 52619.835 21/06/16,05:31:10,09,10,1, 11.9,1,1, 8.871, 10577.917, 287.842, 52619.811 21/06/16,05:31:10,10,10,1, 11.9,1,1, 8.871, 10577.927, 287.866, 52619.855 21/06/16,05:31:10,11,10,1, 11.9,1,1, 8.871, 10577.934, 287.842, 52619.807 21/06/16,05:31:10,12,10,1, 11.9,1,1, 8.871, 10577.982, 287.896, 52619.852 21/06/16,05:31:10,13,10,1, 11.9,1,1, 8.871, 10577.965, 287.880, 52619.845 21/06/16,05:31:10,14,10,1, 11.9,1,1, 8.871, 10577.974, 287.918, 52619.905 21/06/16,05:31:10,15,10,1, 11.9,1,1, 8.871, 10577.995, 287.892, 52619.887 21/06/16,05:31:10,16,10,1, 11.9,1,1, 8.871, 10578.024, 287.910, 52619.917 21/06/16,05:31:10,17,10,1, 11.9,1,1, 8.871, 10577.996, 287.876, 52619.888 21/06/16,05:31:10,18,10,1, 11.9,1,1, 8.871, 10578.057, 287.900, 52619.872 21/06/16,05:31:10,19,10,1, 11.9,1,1, 8.871, 10578.059, 287.880, 52619.924 21/06/16,05:31:11,00,10,1, 11.9,1,1, 8.872, 10578.054, 287.880, 52619.924 21/06/16,05:31:11,01,10,1, 11.9,1,1, 8.872, 10578.089, 287.932, 52619.931 21/06/16,05:31:11,02,10,1, 11.9,1,1, 8.872, 10578.101, 287.964, 52619.943 21/06/16,05:31:11,03,10,1, 11.9,1,1, 8.872, 10578.114, 287.926, 52619.974 21/06/16,05:31:11,04,10,1, 11.9,1,1, 8.872, 10578.133, 287.935, 52619.904 21/06/16,05:31:11,05,10,1, 11.9,1,1, 8.872, 10578.157, 287.944, 52619.928 21/06/16,05:31:11,06,10,1, 11.9,1,1, 8.872, 10578.185, 287.962, 52619.949 21/06/16,05:31:11,07,10,1, 11.9,1,1, 8.872, 10578.199, 287.930, 52619.952 21/06/16,05:31:11,08,10,1, 11.9,1,1, 8.872, 10578.196, 287.971, 52619.956 21/06/16,05:31:11,09,10,1, 11.9,1,1, 8.872, 10578.219, 287.944, 52619.930 21/06/16,05:31:11,10,10,1, 11.9,1,1, 8.872, 10578.248, 287.965, 52619.943 21/06/16,05:31:11,11,10,1, 11.9,1,1, 8.872, 10578.255, 287.972, 52619.949 21/06/16,05:31:11,12,10,1, 11.9,1,1, 8.872, 10578.252, 287.974, 52619.990 21/06/16,05:31:11,13,10,1, 11.9,1,1, 8.872, 10578.273, 287.979, 52619.978 21/06/16,05:31:11,14,10,1, 11.9,1,1, 8.872, 10578.308, 287.999, 52619.978 21/06/16,05:31:11,15,10,1, 11.9,1,1, 8.872, 10578.310, 287.956, 52619.970 21/06/16,05:31:11,16,10,1, 11.9,1,1, 8.872, 10578.339, 287.986, 52619.976 21/06/16,05:31:11,17,10,1, 11.9,1,1, 8.872, 10578.345, 287.981, 52619.979 21/06/16,05:31:11,18,10,1, 11.9,1,1, 8.872, 10578.382, 288.019, 52619.994 21/06/16,05:31:11,19,10,1, 11.9,1,1, 8.872, 10578.378, 288.023, 52619.988 21/06/16,05:31:12,00,10,1, 11.9,1,1, 8.868, 10578.371, 288.023, 52619.988 21/06/16,05:31:12,01,10,1, 11.9,1,1, 8.868, 10578.396, 287.980, 52619.975 21/06/16,05:31:12,02,10,1, 11.9,1,1, 8.868, 10578.426, 287.992, 52620.004 21/06/16,05:31:12,03,10,1, 11.9,1,1, 8.868, 10578.476, 288.022, 52619.999 21/06/16,05:31:12,04,10,1, 11.9,1,1, 8.868, 10578.495, 288.046, 52620.023 21/06/16,05:31:12,05,10,1, 11.9,1,1, 8.868, 10578.491, 288.038, 52620.014 21/06/16,05:31:12,06,10,1, 11.9,1,1, 8.868, 10578.524, 288.044, 52620.023 21/06/16,05:31:12,07,10,1, 11.9,1,1, 8.868, 10578.521, 288.027, 52620.022 21/06/16,05:31:12,08,10,1, 11.9,1,1, 8.868, 10578.525, 288.065, 52620.027 21/06/16,05:31:12,09,10,1, 11.9,1,1, 8.868, 10578.561, 288.063, 52620.033 21/06/16,05:31:12,10,10,1, 11.9,1,1, 8.868, 10578.555, 288.083, 52620.058 21/06/16,05:31:12,11,10,1, 11.9,1,1, 8.868, 10578.567, 288.058, 52620.046 21/06/16,05:31:12,12,10,1, 11.9,1,1, 8.868, 10578.614, 288.038, 52620.036 21/06/16,05:31:12,13,10,1, 11.9,1,1, 8.868, 10578.604, 288.058, 52620.053 21/06/16,05:31:12,14,10,1, 11.9,1,1, 8.868, 10578.620, 288.074, 52620.039 21/06/16,05:31:12,15,10,1, 11.9,1,1, 8.868, 10578.654, 288.070, 52620.111 21/06/16,05:31:12,16,10,1, 11.9,1,1, 8.868, 10578.664, 288.071, 52620.106 21/06/16,05:31:12,17,10,1, 11.9,1,1, 8.868, 10578.684, 288.052, 52620.048 21/06/16,05:31:12,18,10,1, 11.9,1,1, 8.868, 10578.703, 288.128, 52620.086 21/06/16,05:31:12,19,10,1, 11.9,1,1, 8.868, 10578.694, 288.085, 52620.073 21/06/16,05:31:13,00,10,1, 11.8,1,1, 8.870, 10578.688, 288.085, 52620.073 21/06/16,05:31:13,01,10,1, 11.8,1,1, 8.870, 10578.732, 288.071, 52620.074 21/06/16,05:31:13,02,10,1, 11.8,1,1, 8.870, 10578.764, 288.108, 52620.205 21/06/16,05:31:13,03,10,1, 11.8,1,1, 8.870, 10578.790, 288.101, 52620.145 21/06/16,05:31:13,04,10,1, 11.8,1,1, 8.870, 10578.808, 288.098, 52620.129 21/06/16,05:31:13,05,10,1, 11.8,1,1, 8.870, 10578.835, 288.114, 52620.131 21/06/16,05:31:13,06,10,1, 11.8,1,1, 8.870, 10578.798, 288.101, 52620.142 21/06/16,05:31:13,07,10,1, 11.8,1,1, 8.870, 10578.853, 288.106, 52620.111 21/06/16,05:31:13,08,10,1, 11.8,1,1, 8.870, 10578.844, 288.103, 52620.148 21/06/16,05:31:13,09,10,1, 11.8,1,1, 8.870, 10578.878, 288.088, 52620.144 21/06/16,05:31:13,10,10,1, 11.8,1,1, 8.870, 10578.898, 288.116, 52620.137 21/06/16,05:31:13,11,10,1, 11.8,1,1, 8.870, 10578.909, 288.118, 52620.136 21/06/16,05:31:13,12,10,1, 11.8,1,1, 8.870, 10578.928, 288.106, 52620.109 21/06/16,05:31:13,13,10,1, 11.8,1,1, 8.870, 10578.940, 288.100, 52620.140 21/06/16,05:31:13,14,10,1, 11.8,1,1, 8.870, 10578.983, 288.108, 52620.135 21/06/16,05:31:13,15,10,1, 11.8,1,1, 8.870, 10578.959, 288.100, 52620.153 21/06/16,05:31:13,16,10,1, 11.8,1,1, 8.870, 10578.986, 288.116, 52620.117 21/06/16,05:31:13,17,10,1, 11.8,1,1, 8.870, 10578.993, 288.128, 52620.149 21/06/16,05:31:13,18,10,1, 11.8,1,1, 8.870, 10579.019, 288.128, 52620.145 21/06/16,05:31:13,19,10,1, 11.8,1,1, 8.870, 10579.027, 288.118, 52620.105 21/06/16,05:31:14,00,10,1, 11.8,1,1, 8.870, 10579.022, 288.118, 52620.105 21/06/16,05:31:14,01,10,1, 11.8,1,1, 8.870, 10579.055, 288.114, 52620.129 21/06/16,05:31:14,02,10,1, 11.8,1,1, 8.870, 10579.080, 288.141, 52620.173 21/06/16,05:31:14,03,10,1, 11.8,1,1, 8.870, 10579.074, 288.126, 52620.190 21/06/16,05:31:14,04,10,1, 11.8,1,1, 8.870, 10579.108, 288.154, 52620.156 21/06/16,05:31:14,05,10,1, 11.8,1,1, 8.870, 10579.143, 288.146, 52620.288 21/06/16,05:31:14,06,10,1, 11.8,1,1, 8.870, 10579.130, 288.127, 52620.163 21/06/16,05:31:14,07,10,1, 11.8,1,1, 8.870, 10579.166, 288.140, 52620.199 21/06/16,05:31:14,08,10,1, 11.8,1,1, 8.870, 10579.165, 288.135, 52620.140 21/06/16,05:31:14,09,10,1, 11.8,1,1, 8.870, 10579.193, 288.156, 52620.225 21/06/16,05:31:14,10,10,1, 11.8,1,1, 8.870, 10579.219, 288.147, 52620.178 21/06/16,05:31:14,11,10,1, 11.8,1,1, 8.870, 10579.226, 288.144, 52620.215 21/06/16,05:31:14,12,10,1, 11.8,1,1, 8.870, 10579.216, 288.151, 52620.232 21/06/16,05:31:14,13,10,1, 11.8,1,1, 8.870, 10579.254, 288.141, 52620.205 21/06/16,05:31:14,14,10,1, 11.8,1,1, 8.870, 10579.270, 288.156, 52620.165 21/06/16,05:31:14,15,10,1, 11.8,1,1, 8.870, 10579.270, 288.147, 52620.196 21/06/16,05:31:14,16,10,1, 11.8,1,1, 8.870, 10579.329, 288.132, 52620.208 21/06/16,05:31:14,17,10,1, 11.8,1,1, 8.870, 10579.317, 288.119, 52620.207 21/06/16,05:31:14,18,10,1, 11.8,1,1, 8.870, 10579.315, 288.136, 52620.193 21/06/16,05:31:14,19,10,1, 11.8,1,1, 8.870, 10579.366, 288.150, 52620.201 21/06/16,05:31:15,00,10,1, 11.9,1,1, 8.872, 10579.364, 288.150, 52620.201 21/06/16,05:31:15,01,10,1, 11.9,1,1, 8.872, 10579.376, 288.146, 52620.206 21/06/16,05:31:15,02,10,1, 11.9,1,1, 8.872, 10579.395, 288.139, 52620.202 21/06/16,05:31:15,03,10,1, 11.9,1,1, 8.872, 10579.398, 288.141, 52620.189 21/06/16,05:31:15,04,10,1, 11.9,1,1, 8.872, 10579.428, 288.160, 52620.177 21/06/16,05:31:15,05,10,1, 11.9,1,1, 8.872, 10579.425, 288.141, 52620.242 21/06/16,05:31:15,06,10,1, 11.9,1,1, 8.872, 10579.438, 288.121, 52620.223 21/06/16,05:31:15,07,10,1, 11.9,1,1, 8.872, 10579.468, 288.188, 52620.194 21/06/16,05:31:15,08,10,1, 11.9,1,1, 8.872, 10579.482, 288.188, 52620.191 21/06/16,05:31:15,09,10,1, 11.9,1,1, 8.872, 10579.498, 288.147, 52620.234 21/06/16,05:31:15,10,10,1, 11.9,1,1, 8.872, 10579.519, 288.172, 52620.182 21/06/16,05:31:15,11,10,1, 11.9,1,1, 8.872, 10579.544, 288.193, 52620.227 21/06/16,05:31:15,12,10,1, 11.9,1,1, 8.872, 10579.539, 288.174, 52620.230 21/06/16,05:31:15,13,10,1, 11.9,1,1, 8.872, 10579.559, 288.173, 52620.238 21/06/16,05:31:15,14,10,1, 11.9,1,1, 8.872, 10579.588, 288.175, 52620.249 21/06/16,05:31:15,15,10,1, 11.9,1,1, 8.872, 10579.582, 288.184, 52620.387 21/06/16,05:31:15,16,10,1, 11.9,1,1, 8.872, 10579.596, 288.184, 52620.193 21/06/16,05:31:15,17,10,1, 11.9,1,1, 8.872, 10579.654, 288.191, 52620.244 21/06/16,05:31:15,18,10,1, 11.9,1,1, 8.872, 10579.636, 288.160, 52620.236 21/06/16,05:31:15,19,10,1, 11.9,1,1, 8.872, 10579.693, 288.171, 52620.214 21/06/16,05:31:16,00,10,1, 11.9,1,1, 8.870, 10579.690, 288.171, 52620.214 21/06/16,05:31:16,01,10,1, 11.9,1,1, 8.870, 10579.705, 288.197, 52620.239 21/06/16,05:31:16,02,10,1, 11.9,1,1, 8.870, 10579.719, 288.179, 52620.251 21/06/16,05:31:16,03,10,1, 11.9,1,1, 8.870, 10579.742, 288.173, 52620.280 21/06/16,05:31:16,04,10,1, 11.9,1,1, 8.870, 10579.749, 288.177, 52620.268 21/06/16,05:31:16,05,10,1, 11.9,1,1, 8.870, 10579.783, 288.189, 52620.322 21/06/16,05:31:16,06,10,1, 11.9,1,1, 8.870, 10579.783, 288.173, 52620.277 21/06/16,05:31:16,07,10,1, 11.9,1,1, 8.870, 10579.853, 288.184, 52620.130 21/06/16,05:31:16,08,10,1, 11.9,1,1, 8.870, 10579.851, 288.168, 52620.288 21/06/16,05:31:16,09,10,1, 11.9,1,1, 8.870, 10579.849, 288.179, 52620.246 21/06/16,05:31:16,10,10,1, 11.9,1,1, 8.870, 10579.860, 288.178, 52620.293 21/06/16,05:31:16,11,10,1, 11.9,1,1, 8.870, 10579.881, 288.182, 52620.290 21/06/16,05:31:16,12,10,1, 11.9,1,1, 8.870, 10579.894, 288.184, 52620.276 21/06/16,05:31:16,13,10,1, 11.9,1,1, 8.870, 10579.909, 288.194, 52620.313 21/06/16,05:31:16,14,10,1, 11.9,1,1, 8.870, 10579.913, 288.182, 52620.286 21/06/16,05:31:16,15,10,1, 11.9,1,1, 8.870, 10579.939, 288.185, 52620.304 21/06/16,05:31:16,16,10,1, 11.9,1,1, 8.870, 10579.936, 288.157, 52620.267 21/06/16,05:31:16,17,10,1, 11.9,1,1, 8.870, 10579.972, 288.197, 52620.361 21/06/16,05:31:16,18,10,1, 11.9,1,1, 8.870, 10579.964, 288.184, 52620.285 21/06/16,05:31:16,19,10,1, 11.9,1,1, 8.870, 10579.994, 288.209, 52620.320 21/06/16,05:31:17,00,09,1, 11.9,1,1, 8.875, 10579.990, 288.209, 52620.320 21/06/16,05:31:17,01,09,1, 11.9,1,1, 8.875, 10580.021, 288.243, 52620.317 21/06/16,05:31:17,02,09,1, 11.9,1,1, 8.875, 10580.062, 288.216, 52620.361 21/06/16,05:31:17,03,09,1, 11.9,1,1, 8.875, 10580.048, 288.219, 52620.352 21/06/16,05:31:17,04,09,1, 11.9,1,1, 8.875, 10580.084, 288.203, 52620.314 21/06/16,05:31:17,05,09,1, 11.9,1,1, 8.875, 10580.127, 288.200, 52620.383 21/06/16,05:31:17,06,09,1, 11.9,1,1, 8.875, 10580.123, 288.218, 52620.348 21/06/16,05:31:17,07,09,1, 11.9,1,1, 8.875, 10580.135, 288.223, 52620.489 21/06/16,05:31:17,08,09,1, 11.9,1,1, 8.875, 10580.148, 288.196, 52620.327 21/06/16,05:31:17,09,09,1, 11.9,1,1, 8.875, 10580.128, 288.222, 52620.299 21/06/16,05:31:17,10,09,1, 11.9,1,1, 8.875, 10580.186, 288.194, 52620.324 21/06/16,05:31:17,11,09,1, 11.9,1,1, 8.875, 10580.211, 288.181, 52620.324 21/06/16,05:31:17,12,09,1, 11.9,1,1, 8.875, 10580.192, 288.202, 52620.313 21/06/16,05:31:17,13,09,1, 11.9,1,1, 8.875, 10580.212, 288.200, 52620.365 21/06/16,05:31:17,14,09,1, 11.9,1,1, 8.875, 10580.226, 288.207, 52620.373 21/06/16,05:31:17,15,09,1, 11.9,1,1, 8.875, 10580.236, 288.194, 52620.378 21/06/16,05:31:17,16,09,1, 11.9,1,1, 8.875, 10580.257, 288.193, 52620.383 21/06/16,05:31:17,17,09,1, 11.9,1,1, 8.875, 10580.279, 288.208, 52620.416 21/06/16,05:31:17,18,09,1, 11.9,1,1, 8.875, 10580.297, 288.192, 52620.382 21/06/16,05:31:17,19,09,1, 11.9,1,1, 8.875, 10580.278, 288.212, 52620.402 21/06/16,05:31:18,00,09,1, 11.9,1,1, 8.870, 10580.274, 288.212, 52620.402 21/06/16,05:31:18,01,09,1, 11.9,1,1, 8.870, 10580.274, 288.204, 52620.409 21/06/16,05:31:18,02,09,1, 11.9,1,1, 8.870, 10580.334, 288.196, 52620.441 21/06/16,05:31:18,03,09,1, 11.9,1,1, 8.870, 10580.330, 288.214, 52620.425 21/06/16,05:31:18,04,09,1, 11.9,1,1, 8.870, 10580.354, 288.201, 52620.387 21/06/16,05:31:18,05,09,1, 11.9,1,1, 8.870, 10580.363, 288.208, 52620.436 21/06/16,05:31:18,06,09,1, 11.9,1,1, 8.870, 10580.385, 288.208, 52620.427 21/06/16,05:31:18,07,09,1, 11.9,1,1, 8.870, 10580.389, 288.200, 52620.362 21/06/16,05:31:18,08,09,1, 11.9,1,1, 8.870, 10580.412, 288.196, 52620.459 21/06/16,05:31:18,09,09,1, 11.9,1,1, 8.870, 10580.409, 288.208, 52620.432 21/06/16,05:31:18,10,09,1, 11.9,1,1, 8.870, 10580.441, 288.178, 52620.404 21/06/16,05:31:18,11,09,1, 11.9,1,1, 8.870, 10580.449, 288.195, 52620.405 21/06/16,05:31:18,12,09,1, 11.9,1,1, 8.870, 10580.457, 288.178, 52620.422 21/06/16,05:31:18,13,09,1, 11.9,1,1, 8.870, 10580.471, 288.159, 52620.375 21/06/16,05:31:18,14,09,1, 11.9,1,1, 8.870, 10580.484, 288.217, 52620.410 21/06/16,05:31:18,15,09,1, 11.9,1,1, 8.870, 10580.505, 288.164, 52620.362 21/06/16,05:31:18,16,09,1, 11.9,1,1, 8.870, 10580.500, 288.183, 52620.387 21/06/16,05:31:18,17,09,1, 11.9,1,1, 8.870, 10580.509, 288.190, 52620.416 21/06/16,05:31:18,18,09,1, 11.9,1,1, 8.870, 10580.553, 288.180, 52620.441 21/06/16,05:31:18,19,09,1, 11.9,1,1, 8.870, 10580.541, 288.161, 52620.415 21/06/16,05:31:19,00,09,1, 11.8,1,1, 8.868, 10580.533, 288.161, 52620.415 21/06/16,05:31:19,01,09,1, 11.8,1,1, 8.868, 10580.569, 288.153, 52620.417 21/06/16,05:31:19,02,09,1, 11.8,1,1, 8.868, 10580.574, 288.173, 52620.408 21/06/16,05:31:19,03,09,1, 11.8,1,1, 8.868, 10580.564, 288.181, 52620.460 21/06/16,05:31:19,04,09,1, 11.8,1,1, 8.868, 10580.616, 288.180, 52620.453 21/06/16,05:31:19,05,09,1, 11.8,1,1, 8.868, 10580.632, 288.169, 52620.442 21/06/16,05:31:19,06,09,1, 11.8,1,1, 8.868, 10580.628, 288.184, 52620.478 21/06/16,05:31:19,07,09,1, 11.8,1,1, 8.868, 10580.655, 288.148, 52620.419 21/06/16,05:31:19,08,09,1, 11.8,1,1, 8.868, 10580.662, 288.165, 52620.501 21/06/16,05:31:19,09,09,1, 11.8,1,1, 8.868, 10580.672, 288.157, 52620.413 21/06/16,05:31:19,10,09,1, 11.8,1,1, 8.868, 10580.663, 288.147, 52620.440 21/06/16,05:31:19,11,09,1, 11.8,1,1, 8.868, 10580.691, 288.132, 52620.306 21/06/16,05:31:19,12,09,1, 11.8,1,1, 8.868, 10580.686, 288.164, 52620.556 21/06/16,05:31:19,13,09,1, 11.8,1,1, 8.868, 10580.712, 288.168, 52620.505 21/06/16,05:31:19,14,09,1, 11.8,1,1, 8.868, 10580.718, 288.168, 52620.489 21/06/16,05:31:19,15,09,1, 11.8,1,1, 8.868, 10580.695, 288.142, 52620.429 21/06/16,05:31:19,16,09,1, 11.8,1,1, 8.868, 10580.783, 288.147, 52620.427 21/06/16,05:31:19,17,09,1, 11.8,1,1, 8.868, 10580.732, 288.124, 52620.430 21/06/16,05:31:19,18,09,1, 11.8,1,1, 8.868, 10580.776, 288.130, 52620.430 21/06/16,05:31:19,19,09,1, 11.8,1,1, 8.868, 10580.781, 288.136, 52620.433 21/06/16,05:31:20,00,09,1, 11.9,1,1, 8.868, 10580.775, 288.136, 52620.433 21/06/16,05:31:20,01,09,1, 11.9,1,1, 8.868, 10580.802, 288.114, 52620.459 21/06/16,05:31:20,02,09,1, 11.9,1,1, 8.868, 10580.809, 288.121, 52620.475 21/06/16,05:31:20,03,09,1, 11.9,1,1, 8.868, 10580.846, 288.125, 52620.468 21/06/16,05:31:20,04,09,1, 11.9,1,1, 8.868, 10580.844, 288.117, 52620.522 21/06/16,05:31:20,05,09,1, 11.9,1,1, 8.868, 10580.830, 288.116, 52620.516 21/06/16,05:31:20,06,09,1, 11.9,1,1, 8.868, 10580.869, 288.124, 52620.528 21/06/16,05:31:20,07,09,1, 11.9,1,1, 8.868, 10580.870, 288.086, 52620.467 21/06/16,05:31:20,08,09,1, 11.9,1,1, 8.868, 10580.884, 288.077, 52620.457 21/06/16,05:31:20,09,09,1, 11.9,1,1, 8.868, 10580.886, 288.103, 52620.499 21/06/16,05:31:20,10,09,1, 11.9,1,1, 8.868, 10580.906, 288.111, 52620.520 21/06/16,05:31:20,11,09,1, 11.9,1,1, 8.868, 10580.913, 288.088, 52620.512 21/06/16,05:31:20,12,09,1, 11.9,1,1, 8.868, 10580.917, 288.094, 52620.484 21/06/16,05:31:20,13,09,1, 11.9,1,1, 8.868, 10580.931, 288.087, 52620.492 21/06/16,05:31:20,14,09,1, 11.9,1,1, 8.868, 10580.954, 288.103, 52620.520 21/06/16,05:31:20,15,09,1, 11.9,1,1, 8.868, 10580.936, 288.077, 52620.516 21/06/16,05:31:20,16,09,1, 11.9,1,1, 8.868, 10580.975, 288.084, 52620.522 21/06/16,05:31:20,17,09,1, 11.9,1,1, 8.868, 10580.977, 288.073, 52620.513 21/06/16,05:31:20,18,09,1, 11.9,1,1, 8.868, 10580.987, 288.082, 52620.518 21/06/16,05:31:20,19,09,1, 11.9,1,1, 8.868, 10581.026, 288.081, 52620.532 21/06/16,05:31:21,00,09,1, 11.9,1,1, 8.871, 10581.025, 288.081, 52620.532 21/06/16,05:31:21,01,09,1, 11.9,1,1, 8.871, 10581.020, 288.044, 52620.542 21/06/16,05:31:21,02,09,1, 11.9,1,1, 8.871, 10581.012, 288.034, 52620.554 21/06/16,05:31:21,03,09,1, 11.9,1,1, 8.871, 10581.003, 288.044, 52620.564 21/06/16,05:31:21,04,09,1, 11.9,1,1, 8.871, 10581.040, 288.013, 52620.536 21/06/16,05:31:21,05,09,1, 11.9,1,1, 8.871, 10581.038, 288.032, 52620.595 21/06/16,05:31:21,06,09,1, 11.9,1,1, 8.871, 10581.041, 288.045, 52620.581 21/06/16,05:31:21,07,09,1, 11.9,1,1, 8.871, 10581.079, 288.010, 52620.566 21/06/16,05:31:21,08,09,1, 11.9,1,1, 8.871, 10581.090, 287.998, 52620.538 21/06/16,05:31:21,09,09,1, 11.9,1,1, 8.871, 10581.083, 288.009, 52620.540 21/06/16,05:31:21,10,09,1, 11.9,1,1, 8.871, 10581.082, 288.020, 52620.575 21/06/16,05:31:21,11,09,1, 11.9,1,1, 8.871, 10581.103, 288.020, 52620.576 21/06/16,05:31:21,12,09,1, 11.9,1,1, 8.871, 10581.088, 287.997, 52620.530 21/06/16,05:31:21,13,09,1, 11.9,1,1, 8.871, 10581.093, 287.998, 52620.562 21/06/16,05:31:21,14,09,1, 11.9,1,1, 8.871, 10581.129, 288.012, 52620.554 21/06/16,05:31:21,15,09,1, 11.9,1,1, 8.871, 10581.120, 287.986, 52620.575 21/06/16,05:31:21,16,09,1, 11.9,1,1, 8.871, 10581.129, 287.989, 52620.564 21/06/16,05:31:21,17,09,1, 11.9,1,1, 8.871, 10581.146, 287.978, 52620.531 21/06/16,05:31:21,18,09,1, 11.9,1,1, 8.871, 10581.137, 287.964, 52620.507 21/06/16,05:31:21,19,09,1, 11.9,1,1, 8.871, 10581.190, 287.961, 52620.547 21/06/16,05:31:22,00,10,1, 11.9,1,1, 8.871, 10581.183, 287.961, 52620.547 21/06/16,05:31:22,01,10,1, 11.9,1,1, 8.871, 10581.171, 287.927, 52620.361 21/06/16,05:31:22,02,10,1, 11.9,1,1, 8.871, 10581.179, 287.928, 52620.572 21/06/16,05:31:22,03,10,1, 11.9,1,1, 8.871, 10581.186, 287.950, 52620.592 21/06/16,05:31:22,04,10,1, 11.9,1,1, 8.871, 10581.213, 287.945, 52620.624 21/06/16,05:31:22,05,10,1, 11.9,1,1, 8.871, 10581.236, 287.947, 52620.584 21/06/16,05:31:22,06,10,1, 11.9,1,1, 8.871, 10581.231, 287.926, 52620.574 21/06/16,05:31:22,07,10,1, 11.9,1,1, 8.871, 10581.248, 287.926, 52620.587 21/06/16,05:31:22,08,10,1, 11.9,1,1, 8.871, 10581.244, 287.887, 52620.537 21/06/16,05:31:22,09,10,1, 11.9,1,1, 8.871, 10581.273, 287.920, 52620.604 21/06/16,05:31:22,10,10,1, 11.9,1,1, 8.871, 10581.298, 287.898, 52620.568 21/06/16,05:31:22,11,10,1, 11.9,1,1, 8.871, 10581.294, 287.912, 52620.564 21/06/16,05:31:22,12,10,1, 11.9,1,1, 8.871, 10581.276, 287.881, 52620.578 21/06/16,05:31:22,13,10,1, 11.9,1,1, 8.871, 10581.319, 287.901, 52620.589 21/06/16,05:31:22,14,10,1, 11.9,1,1, 8.871, 10581.323, 287.863, 52620.422 21/06/16,05:31:22,15,10,1, 11.9,1,1, 8.871, 10581.298, 287.866, 52620.527 21/06/16,05:31:22,16,10,1, 11.9,1,1, 8.871, 10581.324, 287.864, 52620.541 21/06/16,05:31:22,17,10,1, 11.9,1,1, 8.871, 10581.330, 287.835, 52620.545 21/06/16,05:31:22,18,10,1, 11.9,1,1, 8.871, 10581.338, 287.834, 52620.574 21/06/16,05:31:22,19,10,1, 11.9,1,1, 8.871, 10581.381, 287.874, 52620.648 21/06/16,05:31:23,00,10,1, 11.9,1,1, 8.874, 10581.375, 287.874, 52620.648 21/06/16,05:31:23,01,10,1, 11.9,1,1, 8.874, 10581.404, 287.844, 52620.610 21/06/16,05:31:23,02,10,1, 11.9,1,1, 8.874, 10581.386, 287.802, 52620.573 21/06/16,05:31:23,03,10,1, 11.9,1,1, 8.874, 10581.401, 287.816, 52620.581 21/06/16,05:31:23,04,10,1, 11.9,1,1, 8.874, 10581.396, 287.781, 52620.486 21/06/16,05:31:23,05,10,1, 11.9,1,1, 8.874, 10581.451, 287.805, 52620.520 21/06/16,05:31:23,06,10,1, 11.9,1,1, 8.874, 10581.408, 287.812, 52620.585 21/06/16,05:31:23,07,10,1, 11.9,1,1, 8.874, 10581.445, 287.814, 52620.672 21/06/16,05:31:23,08,10,1, 11.9,1,1, 8.874, 10581.445, 287.778, 52620.587 21/06/16,05:31:23,09,10,1, 11.9,1,1, 8.874, 10581.435, 287.796, 52620.622 21/06/16,05:31:23,10,10,1, 11.9,1,1, 8.874, 10581.461, 287.745, 52620.582 21/06/16,05:31:23,11,10,1, 11.9,1,1, 8.874, 10581.496, 287.773, 52620.578 21/06/16,05:31:23,12,10,1, 11.9,1,1, 8.874, 10581.488, 287.753, 52620.578 21/06/16,05:31:23,13,10,1, 11.9,1,1, 8.874, 10581.503, 287.765, 52620.595 21/06/16,05:31:23,14,10,1, 11.9,1,1, 8.874, 10581.513, 287.750, 52620.559 21/06/16,05:31:23,15,10,1, 11.9,1,1, 8.874, 10581.536, 287.749, 52620.628 21/06/16,05:31:23,16,10,1, 11.9,1,1, 8.874, 10581.523, 287.725, 52620.578 21/06/16,05:31:23,17,10,1, 11.9,1,1, 8.874, 10581.534, 287.737, 52620.573 21/06/16,05:31:23,18,10,1, 11.9,1,1, 8.874, 10581.570, 287.725, 52620.620 21/06/16,05:31:23,19,10,1, 11.9,1,1, 8.874, 10581.585, 287.727, 52620.601 21/06/16,05:31:24,00,10,1, 11.9,1,1, 8.868, 10581.584, 287.727, 52620.601 21/06/16,05:31:24,01,10,1, 11.9,1,1, 8.868, 10581.595, 287.708, 52620.694 21/06/16,05:31:24,02,10,1, 11.9,1,1, 8.868, 10581.592, 287.679, 52620.535 21/06/16,05:31:24,03,10,1, 11.9,1,1, 8.868, 10581.559, 287.694, 52620.590 21/06/16,05:31:24,04,10,1, 11.9,1,1, 8.868, 10581.599, 287.698, 52620.619 21/06/16,05:31:24,05,10,1, 11.9,1,1, 8.868, 10581.614, 287.670, 52620.602 21/06/16,05:31:24,06,10,1, 11.9,1,1, 8.868, 10581.616, 287.659, 52620.593 21/06/16,05:31:24,07,10,1, 11.9,1,1, 8.868, 10581.624, 287.675, 52620.600 21/06/16,05:31:24,08,10,1, 11.9,1,1, 8.868, 10581.650, 287.630, 52620.566 21/06/16,05:31:24,09,10,1, 11.9,1,1, 8.868, 10581.637, 287.631, 52620.580 21/06/16,05:31:24,10,10,1, 11.9,1,1, 8.868, 10581.689, 287.642, 52620.636 21/06/16,05:31:24,11,10,1, 11.9,1,1, 8.868, 10581.679, 287.619, 52620.600 21/06/16,05:31:24,12,10,1, 11.9,1,1, 8.868, 10581.690, 287.611, 52620.614 21/06/16,05:31:24,13,10,1, 11.9,1,1, 8.868, 10581.705, 287.567, 52620.599 21/06/16,05:31:24,14,10,1, 11.9,1,1, 8.868, 10581.695, 287.603, 52620.578 21/06/16,05:31:24,15,10,1, 11.9,1,1, 8.868, 10581.673, 287.569, 52620.624 21/06/16,05:31:24,16,10,1, 11.9,1,1, 8.868, 10581.714, 287.579, 52620.614 21/06/16,05:31:24,17,10,1, 11.9,1,1, 8.868, 10581.717, 287.551, 52620.627 21/06/16,05:31:24,18,10,1, 11.9,1,1, 8.868, 10581.703, 287.542, 52620.632 21/06/16,05:31:24,19,10,1, 11.9,1,1, 8.868, 10581.733, 287.549, 52620.574 21/06/16,05:31:25,00,10,1, 11.8,1,1, 8.870, 10581.726, 287.549, 52620.574 21/06/16,05:31:25,01,10,1, 11.8,1,1, 8.870, 10581.795, 287.546, 52620.645 21/06/16,05:31:25,02,10,1, 11.8,1,1, 8.870, 10581.779, 287.510, 52620.636 21/06/16,05:31:25,03,10,1, 11.8,1,1, 8.870, 10581.773, 287.529, 52620.651 21/06/16,05:31:25,04,10,1, 11.8,1,1, 8.870, 10581.802, 287.496, 52620.627 21/06/16,05:31:25,05,10,1, 11.8,1,1, 8.870, 10581.819, 287.504, 52620.669 21/06/16,05:31:25,06,10,1, 11.8,1,1, 8.870, 10581.829, 287.480, 52620.664 21/06/16,05:31:25,07,10,1, 11.8,1,1, 8.870, 10581.806, 287.448, 52620.645 21/06/16,05:31:25,08,10,1, 11.8,1,1, 8.870, 10581.821, 287.471, 52620.636 21/06/16,05:31:25,09,10,1, 11.8,1,1, 8.870, 10581.807, 287.426, 52620.607 21/06/16,05:31:25,10,10,1, 11.8,1,1, 8.870, 10581.827, 287.457, 52620.642 21/06/16,05:31:25,11,10,1, 11.8,1,1, 8.870, 10581.841, 287.417, 52620.599 21/06/16,05:31:25,12,10,1, 11.8,1,1, 8.870, 10581.843, 287.441, 52620.604 21/06/16,05:31:25,13,10,1, 11.8,1,1, 8.870, 10581.847, 287.401, 52620.645 21/06/16,05:31:25,14,10,1, 11.8,1,1, 8.870, 10581.872, 287.399, 52620.662 21/06/16,05:31:25,15,10,1, 11.8,1,1, 8.870, 10581.851, 287.372, 52620.668 21/06/16,05:31:25,16,10,1, 11.8,1,1, 8.870, 10581.852, 287.395, 52620.708 21/06/16,05:31:25,17,10,1, 11.8,1,1, 8.870, 10581.889, 287.347, 52620.651 21/06/16,05:31:25,18,10,1, 11.8,1,1, 8.870, 10581.910, 287.367, 52620.661 21/06/16,05:31:25,19,10,1, 11.8,1,1, 8.870, 10581.921, 287.337, 52620.654 21/06/16,05:31:26,00,10,1, 11.9,1,1, 8.874, 10581.918, 287.337, 52620.654 21/06/16,05:31:26,01,10,1, 11.9,1,1, 8.874, 10581.915, 287.312, 52620.680 21/06/16,05:31:26,02,10,1, 11.9,1,1, 8.874, 10581.941, 287.320, 52620.643 21/06/16,05:31:26,03,10,1, 11.9,1,1, 8.874, 10581.939, 287.305, 52620.644 21/06/16,05:31:26,04,10,1, 11.9,1,1, 8.874, 10581.919, 287.306, 52620.637 21/06/16,05:31:26,05,10,1, 11.9,1,1, 8.874, 10581.941, 287.274, 52620.630 21/06/16,05:31:26,06,10,1, 11.9,1,1, 8.874, 10581.935, 287.274, 52620.641 21/06/16,05:31:26,07,10,1, 11.9,1,1, 8.874, 10581.961, 287.242, 52620.523 21/06/16,05:31:26,08,10,1, 11.9,1,1, 8.874, 10581.977, 287.249, 52620.689 21/06/16,05:31:26,09,10,1, 11.9,1,1, 8.874, 10581.976, 287.251, 52620.671 21/06/16,05:31:26,10,10,1, 11.9,1,1, 8.874, 10581.953, 287.244, 52620.625 21/06/16,05:31:26,11,10,1, 11.9,1,1, 8.874, 10581.995, 287.245, 52620.665 21/06/16,05:31:26,12,10,1, 11.9,1,1, 8.874, 10582.011, 287.218, 52620.636 21/06/16,05:31:26,13,10,1, 11.9,1,1, 8.874, 10582.022, 287.252, 52620.673 21/06/16,05:31:26,14,10,1, 11.9,1,1, 8.874, 10582.010, 287.188, 52620.614 21/06/16,05:31:26,15,10,1, 11.9,1,1, 8.874, 10582.007, 287.181, 52620.660 21/06/16,05:31:26,16,10,1, 11.9,1,1, 8.874, 10582.011, 287.199, 52620.618 21/06/16,05:31:26,17,10,1, 11.9,1,1, 8.874, 10582.039, 287.179, 52620.672 21/06/16,05:31:26,18,10,1, 11.9,1,1, 8.874, 10582.063, 287.199, 52620.656 21/06/16,05:31:26,19,10,1, 11.9,1,1, 8.874, 10582.042, 287.173, 52620.628 21/06/16,05:31:27,00,10,1, 11.8,1,1, 8.869, 10582.035, 287.173, 52620.628 21/06/16,05:31:27,01,10,1, 11.8,1,1, 8.869, 10582.080, 287.137, 52620.725 21/06/16,05:31:27,02,10,1, 11.8,1,1, 8.869, 10582.093, 287.134, 52620.689 21/06/16,05:31:27,03,10,1, 11.8,1,1, 8.869, 10582.057, 287.121, 52620.710 21/06/16,05:31:27,04,10,1, 11.8,1,1, 8.869, 10582.080, 287.121, 52620.706 21/06/16,05:31:27,05,10,1, 11.8,1,1, 8.869, 10582.101, 287.101, 52620.695 21/06/16,05:31:27,06,10,1, 11.8,1,1, 8.869, 10582.072, 287.096, 52620.673 21/06/16,05:31:27,07,10,1, 11.8,1,1, 8.869, 10582.140, 287.118, 52620.664 21/06/16,05:31:27,08,10,1, 11.8,1,1, 8.869, 10582.135, 287.066, 52620.571 21/06/16,05:31:27,09,10,1, 11.8,1,1, 8.869, 10582.121, 287.078, 52620.640 21/06/16,05:31:27,10,10,1, 11.8,1,1, 8.869, 10582.139, 287.042, 52620.665 21/06/16,05:31:27,11,10,1, 11.8,1,1, 8.869, 10582.114, 287.026, 52620.664 21/06/16,05:31:27,12,10,1, 11.8,1,1, 8.869, 10582.120, 287.033, 52620.671 21/06/16,05:31:27,13,10,1, 11.8,1,1, 8.869, 10582.146, 287.043, 52620.675 21/06/16,05:31:27,14,10,1, 11.8,1,1, 8.869, 10582.159, 287.020, 52620.660 21/06/16,05:31:27,15,10,1, 11.8,1,1, 8.869, 10582.171, 287.039, 52620.693 21/06/16,05:31:27,16,10,1, 11.8,1,1, 8.869, 10582.159, 287.026, 52620.697 21/06/16,05:31:27,17,10,1, 11.8,1,1, 8.869, 10582.181, 287.018, 52620.679 21/06/16,05:31:27,18,10,1, 11.8,1,1, 8.869, 10582.196, 286.993, 52620.709 21/06/16,05:31:27,19,10,1, 11.8,1,1, 8.869, 10582.207, 286.994, 52620.681 21/06/16,05:31:28,00,10,1, 11.9,1,1, 8.872, 10582.201, 286.994, 52620.681 21/06/16,05:31:28,01,10,1, 11.9,1,1, 8.872, 10582.219, 286.978, 52620.707 21/06/16,05:31:28,02,10,1, 11.9,1,1, 8.872, 10582.232, 286.990, 52620.700 21/06/16,05:31:28,03,10,1, 11.9,1,1, 8.872, 10582.255, 286.976, 52620.701 21/06/16,05:31:28,04,10,1, 11.9,1,1, 8.872, 10582.208, 286.955, 52620.709 21/06/16,05:31:28,05,10,1, 11.9,1,1, 8.872, 10582.283, 286.965, 52620.711 21/06/16,05:31:28,06,10,1, 11.9,1,1, 8.872, 10582.263, 286.922, 52620.721 21/06/16,05:31:28,07,10,1, 11.9,1,1, 8.872, 10582.266, 286.961, 52620.734 21/06/16,05:31:28,08,10,1, 11.9,1,1, 8.872, 10582.279, 286.939, 52620.705 21/06/16,05:31:28,09,10,1, 11.9,1,1, 8.872, 10582.260, 286.929, 52620.748 21/06/16,05:31:28,10,10,1, 11.9,1,1, 8.872, 10582.309, 286.905, 52620.778 21/06/16,05:31:28,11,10,1, 11.9,1,1, 8.872, 10582.324, 286.895, 52620.684 21/06/16,05:31:28,12,10,1, 11.9,1,1, 8.872, 10582.327, 286.919, 52620.779 21/06/16,05:31:28,13,10,1, 11.9,1,1, 8.872, 10582.301, 286.897, 52620.742 21/06/16,05:31:28,14,10,1, 11.9,1,1, 8.872, 10582.324, 286.891, 52620.760 21/06/16,05:31:28,15,10,1, 11.9,1,1, 8.872, 10582.333, 286.897, 52620.796 21/06/16,05:31:28,16,10,1, 11.9,1,1, 8.872, 10582.341, 286.872, 52620.750 21/06/16,05:31:28,17,10,1, 11.9,1,1, 8.872, 10582.351, 286.882, 52620.770 21/06/16,05:31:28,18,10,1, 11.9,1,1, 8.872, 10582.355, 286.862, 52620.789 21/06/16,05:31:28,19,10,1, 11.9,1,1, 8.872, 10582.377, 286.877, 52620.771 21/06/16,05:31:29,00,10,1, 11.9,1,1, 8.868, 10582.377, 286.877, 52620.771 21/06/16,05:31:29,01,10,1, 11.9,1,1, 8.868, 10582.380, 286.801, 52620.763 21/06/16,05:31:29,02,10,1, 11.9,1,1, 8.868, 10582.414, 286.837, 52620.769 21/06/16,05:31:29,03,10,1, 11.9,1,1, 8.868, 10582.403, 286.826, 52620.770 21/06/16,05:31:29,04,10,1, 11.9,1,1, 8.868, 10582.439, 286.818, 52620.772 21/06/16,05:31:29,05,10,1, 11.9,1,1, 8.868, 10582.429, 286.785, 52620.742 21/06/16,05:31:29,06,10,1, 11.9,1,1, 8.868, 10582.440, 286.804, 52620.774 21/06/16,05:31:29,07,10,1, 11.9,1,1, 8.868, 10582.429, 286.789, 52620.800 21/06/16,05:31:29,08,10,1, 11.9,1,1, 8.868, 10582.425, 286.781, 52620.773 21/06/16,05:31:29,09,10,1, 11.9,1,1, 8.868, 10582.422, 286.793, 52620.770 21/06/16,05:31:29,10,10,1, 11.9,1,1, 8.868, 10582.449, 286.801, 52620.812 21/06/16,05:31:29,11,10,1, 11.9,1,1, 8.868, 10582.456, 286.778, 52620.775 21/06/16,05:31:29,12,10,1, 11.9,1,1, 8.868, 10582.468, 286.780, 52620.829 21/06/16,05:31:29,13,10,1, 11.9,1,1, 8.868, 10582.487, 286.741, 52620.831 21/06/16,05:31:29,14,10,1, 11.9,1,1, 8.868, 10582.519, 286.756, 52620.805 21/06/16,05:31:29,15,10,1, 11.9,1,1, 8.868, 10582.503, 286.762, 52620.848 21/06/16,05:31:29,16,10,1, 11.9,1,1, 8.868, 10582.515, 286.751, 52620.874 21/06/16,05:31:29,17,10,1, 11.9,1,1, 8.868, 10582.494, 286.740, 52620.827 21/06/16,05:31:29,18,10,1, 11.9,1,1, 8.868, 10582.534, 286.762, 52620.858 21/06/16,05:31:29,19,10,1, 11.9,1,1, 8.868, 10582.552, 286.740, 52620.836 21/06/16,05:31:30,00,10,1, 11.9,1,1, 8.868, 10582.544, 286.740, 52620.836 21/06/16,05:31:30,01,10,1, 11.9,1,1, 8.868, 10582.544, 286.745, 52620.841 21/06/16,05:31:30,02,10,1, 11.9,1,1, 8.868, 10582.574, 286.721, 52620.893 21/06/16,05:31:30,03,10,1, 11.9,1,1, 8.868, 10582.568, 286.692, 52620.838 21/06/16,05:31:30,04,10,1, 11.9,1,1, 8.868, 10582.592, 286.717, 52620.869 21/06/16,05:31:30,05,10,1, 11.9,1,1, 8.868, 10582.572, 286.698, 52620.862 21/06/16,05:31:30,06,10,1, 11.9,1,1, 8.868, 10582.591, 286.707, 52620.918 21/06/16,05:31:30,07,10,1, 11.9,1,1, 8.868, 10582.610, 286.691, 52620.895 21/06/16,05:31:30,08,10,1, 11.9,1,1, 8.868, 10582.615, 286.701, 52620.923 21/06/16,05:31:30,09,10,1, 11.9,1,1, 8.868, 10582.623, 286.692, 52620.920 21/06/16,05:31:30,10,10,1, 11.9,1,1, 8.868, 10582.633, 286.711, 52620.946 21/06/16,05:31:30,11,10,1, 11.9,1,1, 8.868, 10582.644, 286.684, 52620.945 21/06/16,05:31:30,12,10,1, 11.9,1,1, 8.868, 10582.655, 286.677, 52620.959 21/06/16,05:31:30,13,10,1, 11.9,1,1, 8.868, 10582.642, 286.659, 52620.898 21/06/16,05:31:30,14,10,1, 11.9,1,1, 8.868, 10582.666, 286.658, 52620.937 21/06/16,05:31:30,15,10,1, 11.9,1,1, 8.868, 10582.677, 286.671, 52620.942 21/06/16,05:31:30,16,10,1, 11.9,1,1, 8.868, 10582.687, 286.666, 52620.960 21/06/16,05:31:30,17,10,1, 11.9,1,1, 8.868, 10582.695, 286.635, 52620.946 21/06/16,05:31:30,18,10,1, 11.9,1,1, 8.868, 10582.683, 286.637, 52620.953 21/06/16,05:31:30,19,10,1, 11.9,1,1, 8.868, 10582.703, 286.636, 52620.945 21/06/16,05:31:31,00,10,1, 11.9,1,1, 8.870, 10582.702, 286.636, 52620.945 21/06/16,05:31:31,01,10,1, 11.9,1,1, 8.870, 10582.729, 286.633, 52620.987 21/06/16,05:31:31,02,10,1, 11.9,1,1, 8.870, 10582.736, 286.634, 52620.985 21/06/16,05:31:31,03,10,1, 11.9,1,1, 8.870, 10582.722, 286.596, 52620.987 21/06/16,05:31:31,04,10,1, 11.9,1,1, 8.870, 10582.757, 286.642, 52620.994 21/06/16,05:31:31,05,10,1, 11.9,1,1, 8.870, 10582.727, 286.610, 52621.008 21/06/16,05:31:31,06,10,1, 11.9,1,1, 8.870, 10582.754, 286.624, 52621.035 21/06/16,05:31:31,07,10,1, 11.9,1,1, 8.870, 10582.754, 286.605, 52621.000 21/06/16,05:31:31,08,10,1, 11.9,1,1, 8.870, 10582.759, 286.587, 52621.019 21/06/16,05:31:31,09,10,1, 11.9,1,1, 8.870, 10582.786, 286.593, 52621.016 21/06/16,05:31:31,10,10,1, 11.9,1,1, 8.870, 10582.787, 286.585, 52621.005 21/06/16,05:31:31,11,10,1, 11.9,1,1, 8.870, 10582.814, 286.612, 52621.048 21/06/16,05:31:31,12,10,1, 11.9,1,1, 8.870, 10582.812, 286.577, 52621.058 21/06/16,05:31:31,13,10,1, 11.9,1,1, 8.870, 10582.841, 286.577, 52621.016 21/06/16,05:31:31,14,10,1, 11.9,1,1, 8.870, 10582.836, 286.581, 52621.038 21/06/16,05:31:31,15,10,1, 11.9,1,1, 8.870, 10582.839, 286.588, 52621.057 21/06/16,05:31:31,16,10,1, 11.9,1,1, 8.870, 10582.875, 286.574, 52621.056 21/06/16,05:31:31,17,10,1, 11.9,1,1, 8.870, 10582.865, 286.570, 52621.040 21/06/16,05:31:31,18,10,1, 11.9,1,1, 8.870, 10582.851, 286.586, 52621.076 21/06/16,05:31:31,19,10,1, 11.9,1,1, 8.870, 10582.884, 286.586, 52621.088 21/06/16,05:31:32,00,10,1, 11.9,1,1, 8.876, 10582.877, 286.586, 52621.088 21/06/16,05:31:32,01,10,1, 11.9,1,1, 8.876, 10582.891, 286.562, 52621.096 21/06/16,05:31:32,02,10,1, 11.9,1,1, 8.876, 10582.905, 286.576, 52621.078 21/06/16,05:31:32,03,10,1, 11.9,1,1, 8.876, 10582.910, 286.580, 52621.109 21/06/16,05:31:32,04,10,1, 11.9,1,1, 8.876, 10582.905, 286.528, 52621.138 21/06/16,05:31:32,05,10,1, 11.9,1,1, 8.876, 10582.933, 286.573, 52621.144 21/06/16,05:31:32,06,10,1, 11.9,1,1, 8.876, 10582.930, 286.562, 52621.126 21/06/16,05:31:32,07,10,1, 11.9,1,1, 8.876, 10582.948, 286.562, 52621.134 21/06/16,05:31:32,08,10,1, 11.9,1,1, 8.876, 10582.959, 286.547, 52621.140 21/06/16,05:31:32,09,10,1, 11.9,1,1, 8.876, 10582.996, 286.571, 52621.160 21/06/16,05:31:32,10,10,1, 11.9,1,1, 8.876, 10582.971, 286.549, 52621.165 21/06/16,05:31:32,11,10,1, 11.9,1,1, 8.876, 10582.974, 286.544, 52621.164 21/06/16,05:31:32,12,10,1, 11.9,1,1, 8.876, 10582.975, 286.549, 52621.213 21/06/16,05:31:32,13,10,1, 11.9,1,1, 8.876, 10583.009, 286.569, 52621.181 21/06/16,05:31:32,14,10,1, 11.9,1,1, 8.876, 10583.009, 286.564, 52621.189 21/06/16,05:31:32,15,10,1, 11.9,1,1, 8.876, 10583.009, 286.553, 52621.217 21/06/16,05:31:32,16,10,1, 11.9,1,1, 8.876, 10583.019, 286.565, 52621.225 21/06/16,05:31:32,17,10,1, 11.9,1,1, 8.876, 10583.019, 286.563, 52621.221 21/06/16,05:31:32,18,10,1, 11.9,1,1, 8.876, 10583.031, 286.560, 52621.233 21/06/16,05:31:32,19,10,1, 11.9,1,1, 8.876, 10583.057, 286.578, 52621.222 21/06/16,05:31:33,00,10,1, 11.9,1,1, 8.873, 10583.053, 286.578, 52621.222 21/06/16,05:31:33,01,10,1, 11.9,1,1, 8.873, 10583.071, 286.558, 52621.237 21/06/16,05:31:33,02,10,1, 11.9,1,1, 8.873, 10583.087, 286.544, 52621.291 21/06/16,05:31:33,03,10,1, 11.9,1,1, 8.873, 10583.076, 286.578, 52621.303 21/06/16,05:31:33,04,10,1, 11.9,1,1, 8.873, 10583.086, 286.547, 52621.274 21/06/16,05:31:33,05,10,1, 11.9,1,1, 8.873, 10583.100, 286.560, 52621.320 21/06/16,05:31:33,06,10,1, 11.9,1,1, 8.873, 10583.089, 286.555, 52621.319 21/06/16,05:31:33,07,10,1, 11.9,1,1, 8.873, 10583.106, 286.548, 52621.301 21/06/16,05:31:33,08,10,1, 11.9,1,1, 8.873, 10583.104, 286.552, 52621.289 21/06/16,05:31:33,09,10,1, 11.9,1,1, 8.873, 10583.094, 286.546, 52621.321 21/06/16,05:31:33,10,10,1, 11.9,1,1, 8.873, 10583.097, 286.531, 52621.302 21/06/16,05:31:33,11,10,1, 11.9,1,1, 8.873, 10583.134, 286.571, 52621.349 21/06/16,05:31:33,12,10,1, 11.9,1,1, 8.873, 10583.127, 286.500, 52621.290 21/06/16,05:31:33,13,10,1, 11.9,1,1, 8.873, 10583.151, 286.554, 52621.357 21/06/16,05:31:33,14,10,1, 11.9,1,1, 8.873, 10583.153, 286.526, 52621.348 21/06/16,05:31:33,15,10,1, 11.9,1,1, 8.873, 10583.175, 286.530, 52621.358 21/06/16,05:31:33,16,10,1, 11.9,1,1, 8.873, 10583.156, 286.504, 52621.334 21/06/16,05:31:33,17,10,1, 11.9,1,1, 8.873, 10583.204, 286.526, 52621.382 21/06/16,05:31:33,18,10,1, 11.9,1,1, 8.873, 10583.186, 286.529, 52621.393 21/06/16,05:31:33,19,10,1, 11.9,1,1, 8.873, 10583.199, 286.525, 52621.412 21/06/16,05:31:34,00,10,1, 11.9,1,1, 8.872, 10583.194, 286.525, 52621.412 21/06/16,05:31:34,01,10,1, 11.9,1,1, 8.872, 10583.271, 286.521, 52621.457 21/06/16,05:31:34,02,10,1, 11.9,1,1, 8.872, 10583.250, 286.535, 52621.378 21/06/16,05:31:34,03,10,1, 11.9,1,1, 8.872, 10583.248, 286.521, 52621.469 21/06/16,05:31:34,04,10,1, 11.9,1,1, 8.872, 10583.274, 286.514, 52621.460 21/06/16,05:31:34,05,10,1, 11.9,1,1, 8.872, 10583.259, 286.527, 52621.452 21/06/16,05:31:34,06,10,1, 11.9,1,1, 8.872, 10583.266, 286.514, 52621.440 21/06/16,05:31:34,07,10,1, 11.9,1,1, 8.872, 10583.280, 286.506, 52621.483 21/06/16,05:31:34,08,10,1, 11.9,1,1, 8.872, 10583.273, 286.513, 52621.469 21/06/16,05:31:34,09,10,1, 11.9,1,1, 8.872, 10583.310, 286.514, 52621.498 21/06/16,05:31:34,10,10,1, 11.9,1,1, 8.872, 10583.297, 286.503, 52621.464 21/06/16,05:31:34,11,10,1, 11.9,1,1, 8.872, 10583.339, 286.518, 52621.522 21/06/16,05:31:34,12,10,1, 11.9,1,1, 8.872, 10583.322, 286.519, 52621.523 21/06/16,05:31:34,13,10,1, 11.9,1,1, 8.872, 10583.338, 286.534, 52621.522 21/06/16,05:31:34,14,10,1, 11.9,1,1, 8.872, 10583.365, 286.521, 52621.561 21/06/16,05:31:34,15,10,1, 11.9,1,1, 8.872, 10583.342, 286.508, 52621.542 21/06/16,05:31:34,16,10,1, 11.9,1,1, 8.872, 10583.357, 286.528, 52621.558 21/06/16,05:31:34,17,10,1, 11.9,1,1, 8.872, 10583.376, 286.531, 52621.549 21/06/16,05:31:34,18,10,1, 11.9,1,1, 8.872, 10583.369, 286.499, 52621.580 21/06/16,05:31:34,19,10,1, 11.9,1,1, 8.872, 10583.380, 286.506, 52621.592 21/06/16,05:31:35,00,10,1, 11.8,1,1, 8.872, 10583.378, 286.506, 52621.592 21/06/16,05:31:35,01,10,1, 11.8,1,1, 8.872, 10583.423, 286.486, 52621.591 21/06/16,05:31:35,02,10,1, 11.8,1,1, 8.872, 10583.411, 286.516, 52621.639 21/06/16,05:31:35,03,10,1, 11.8,1,1, 8.872, 10583.450, 286.491, 52621.647 21/06/16,05:31:35,04,10,1, 11.8,1,1, 8.872, 10583.457, 286.523, 52621.637 21/06/16,05:31:35,05,10,1, 11.8,1,1, 8.872, 10583.468, 286.510, 52621.648 21/06/16,05:31:35,06,10,1, 11.8,1,1, 8.872, 10583.480, 286.510, 52621.690 21/06/16,05:31:35,07,10,1, 11.8,1,1, 8.872, 10583.479, 286.493, 52621.381 21/06/16,05:31:35,08,10,1, 11.8,1,1, 8.872, 10583.480, 286.526, 52621.685 21/06/16,05:31:35,09,10,1, 11.8,1,1, 8.872, 10583.468, 286.523, 52621.759 21/06/16,05:31:35,10,10,1, 11.8,1,1, 8.872, 10583.487, 286.512, 52621.721 21/06/16,05:31:35,11,10,1, 11.8,1,1, 8.872, 10583.504, 286.493, 52621.680 21/06/16,05:31:35,12,10,1, 11.8,1,1, 8.872, 10583.507, 286.497, 52621.694 21/06/16,05:31:35,13,10,1, 11.8,1,1, 8.872, 10583.525, 286.509, 52621.688 21/06/16,05:31:35,14,10,1, 11.8,1,1, 8.872, 10583.527, 286.526, 52621.773 21/06/16,05:31:35,15,10,1, 11.8,1,1, 8.872, 10583.537, 286.509, 52621.737 21/06/16,05:31:35,16,10,1, 11.8,1,1, 8.872, 10583.573, 286.535, 52621.739 21/06/16,05:31:35,17,10,1, 11.8,1,1, 8.872, 10583.573, 286.497, 52621.730 21/06/16,05:31:35,18,10,1, 11.8,1,1, 8.872, 10583.601, 286.520, 52621.811 21/06/16,05:31:35,19,10,1, 11.8,1,1, 8.872, 10583.589, 286.491, 52621.732 21/06/16,05:31:36,00,10,1, 11.9,1,1, 8.871, 10583.587, 286.491, 52621.732 21/06/16,05:31:36,01,10,1, 11.9,1,1, 8.871, 10583.594, 286.530, 52621.759 21/06/16,05:31:36,02,10,1, 11.9,1,1, 8.871, 10583.616, 286.517, 52621.795 21/06/16,05:31:36,03,10,1, 11.9,1,1, 8.871, 10583.644, 286.513, 52621.802 21/06/16,05:31:36,04,10,1, 11.9,1,1, 8.871, 10583.640, 286.532, 52621.796 21/06/16,05:31:36,05,10,1, 11.9,1,1, 8.871, 10583.644, 286.541, 52621.844 21/06/16,05:31:36,06,10,1, 11.9,1,1, 8.871, 10583.672, 286.568, 52621.824 21/06/16,05:31:36,07,10,1, 11.9,1,1, 8.871, 10583.665, 286.516, 52621.842 21/06/16,05:31:36,08,10,1, 11.9,1,1, 8.871, 10583.677, 286.550, 52621.851 21/06/16,05:31:36,09,10,1, 11.9,1,1, 8.871, 10583.681, 286.516, 52621.862 21/06/16,05:31:36,10,10,1, 11.9,1,1, 8.871, 10583.707, 286.537, 52621.851 21/06/16,05:31:36,11,10,1, 11.9,1,1, 8.871, 10583.725, 286.544, 52621.889 21/06/16,05:31:36,12,10,1, 11.9,1,1, 8.871, 10583.722, 286.556, 52621.892 21/06/16,05:31:36,13,10,1, 11.9,1,1, 8.871, 10583.737, 286.569, 52621.932 21/06/16,05:31:36,14,10,1, 11.9,1,1, 8.871, 10583.746, 286.557, 52621.953 21/06/16,05:31:36,15,10,1, 11.9,1,1, 8.871, 10583.738, 286.560, 52621.923 21/06/16,05:31:36,16,10,1, 11.9,1,1, 8.871, 10583.754, 286.534, 52621.962 21/06/16,05:31:36,17,10,1, 11.9,1,1, 8.871, 10583.752, 286.539, 52621.971 21/06/16,05:31:36,18,10,1, 11.9,1,1, 8.871, 10583.775, 286.546, 52622.011 21/06/16,05:31:36,19,10,1, 11.9,1,1, 8.871, 10583.769, 286.529, 52621.957 21/06/16,05:31:37,00,10,1, 11.9,1,1, 8.866, 10583.762, 286.529, 52621.957 21/06/16,05:31:37,01,10,1, 11.9,1,1, 8.866, 10583.787, 286.550, 52621.998 21/06/16,05:31:37,02,10,1, 11.9,1,1, 8.866, 10583.804, 286.518, 52622.067 21/06/16,05:31:37,03,10,1, 11.9,1,1, 8.866, 10583.822, 286.545, 52622.026 21/06/16,05:31:37,04,10,1, 11.9,1,1, 8.866, 10583.858, 286.569, 52622.221 21/06/16,05:31:37,05,10,1, 11.9,1,1, 8.866, 10583.839, 286.524, 52621.953 21/06/16,05:31:37,06,10,1, 11.9,1,1, 8.866, 10583.808, 286.559, 52622.075 21/06/16,05:31:37,07,10,1, 11.9,1,1, 8.866, 10583.812, 286.555, 52622.040 21/06/16,05:31:37,08,10,1, 11.9,1,1, 8.866, 10583.868, 286.566, 52622.019 21/06/16,05:31:37,09,10,1, 11.9,1,1, 8.866, 10583.860, 286.559, 52622.034 21/06/16,05:31:37,10,10,1, 11.9,1,1, 8.866, 10583.826, 286.548, 52622.097 21/06/16,05:31:37,11,10,1, 11.9,1,1, 8.866, 10583.864, 286.555, 52622.093 21/06/16,05:31:37,12,10,1, 11.9,1,1, 8.866, 10583.891, 286.530, 52622.097 21/06/16,05:31:37,13,10,1, 11.9,1,1, 8.866, 10583.892, 286.535, 52622.107 21/06/16,05:31:37,14,10,1, 11.9,1,1, 8.866, 10583.878, 286.542, 52622.115 21/06/16,05:31:37,15,10,1, 11.9,1,1, 8.866, 10583.909, 286.541, 52622.135 21/06/16,05:31:37,16,10,1, 11.9,1,1, 8.866, 10583.916, 286.569, 52622.163 21/06/16,05:31:37,17,10,1, 11.9,1,1, 8.866, 10583.927, 286.574, 52622.159 21/06/16,05:31:37,18,10,1, 11.9,1,1, 8.866, 10583.940, 286.555, 52622.223 21/06/16,05:31:37,19,10,1, 11.9,1,1, 8.866, 10583.949, 286.566, 52622.173 21/06/16,05:31:38,00,10,1, 11.9,1,1, 8.873, 10583.946, 286.566, 52622.173 21/06/16,05:31:38,01,10,1, 11.9,1,1, 8.873, 10583.943, 286.574, 52622.199 21/06/16,05:31:38,02,10,1, 11.9,1,1, 8.873, 10583.952, 286.584, 52622.206 21/06/16,05:31:38,03,10,1, 11.9,1,1, 8.873, 10583.988, 286.579, 52622.230 21/06/16,05:31:38,04,10,1, 11.9,1,1, 8.873, 10583.968, 286.581, 52622.200 21/06/16,05:31:38,05,10,1, 11.9,1,1, 8.873, 10583.987, 286.615, 52622.283 21/06/16,05:31:38,06,10,1, 11.9,1,1, 8.873, 10583.977, 286.592, 52622.241 21/06/16,05:31:38,07,10,1, 11.9,1,1, 8.873, 10583.999, 286.607, 52622.442 21/06/16,05:31:38,08,10,1, 11.9,1,1, 8.873, 10584.035, 286.580, 52622.358 21/06/16,05:31:38,09,10,1, 11.9,1,1, 8.873, 10584.000, 286.614, 52622.325 21/06/16,05:31:38,10,10,1, 11.9,1,1, 8.873, 10584.023, 286.588, 52622.330 21/06/16,05:31:38,11,10,1, 11.9,1,1, 8.873, 10584.051, 286.616, 52622.351 21/06/16,05:31:38,12,10,1, 11.9,1,1, 8.873, 10584.056, 286.590, 52622.332 21/06/16,05:31:38,13,10,1, 11.9,1,1, 8.873, 10584.046, 286.610, 52622.390 21/06/16,05:31:38,14,10,1, 11.9,1,1, 8.873, 10584.044, 286.613, 52622.336 21/06/16,05:31:38,15,10,1, 11.9,1,1, 8.873, 10584.074, 286.632, 52622.400 21/06/16,05:31:38,16,10,1, 11.9,1,1, 8.873, 10584.079, 286.617, 52622.371 21/06/16,05:31:38,17,10,1, 11.9,1,1, 8.873, 10584.087, 286.623, 52622.392 21/06/16,05:31:38,18,10,1, 11.9,1,1, 8.873, 10584.088, 286.625, 52622.393 21/06/16,05:31:38,19,10,1, 11.9,1,1, 8.873, 10584.099, 286.652, 52622.399 21/06/16,05:31:39,00,10,1, 11.9,1,1, 8.870, 10584.096, 286.652, 52622.399 21/06/16,05:31:39,01,10,1, 11.9,1,1, 8.870, 10584.133, 286.645, 52622.429 21/06/16,05:31:39,02,10,1, 11.9,1,1, 8.870, 10584.136, 286.654, 52622.450 21/06/16,05:31:39,03,10,1, 11.9,1,1, 8.870, 10584.150, 286.656, 52622.441 21/06/16,05:31:39,04,10,1, 11.9,1,1, 8.870, 10584.147, 286.637, 52622.460 21/06/16,05:31:39,05,10,1, 11.9,1,1, 8.870, 10584.146, 286.701, 52622.483 21/06/16,05:31:39,06,10,1, 11.9,1,1, 8.870, 10584.154, 286.643, 52622.478 21/06/16,05:31:39,07,10,1, 11.9,1,1, 8.870, 10584.171, 286.662, 52622.458 21/06/16,05:31:39,08,10,1, 11.9,1,1, 8.870, 10584.167, 286.658, 52622.459 21/06/16,05:31:39,09,10,1, 11.9,1,1, 8.870, 10584.170, 286.666, 52622.550 21/06/16,05:31:39,10,10,1, 11.9,1,1, 8.870, 10584.174, 286.671, 52622.534 21/06/16,05:31:39,11,10,1, 11.9,1,1, 8.870, 10584.163, 286.705, 52622.551 21/06/16,05:31:39,12,10,1, 11.9,1,1, 8.870, 10584.191, 286.666, 52622.511 21/06/16,05:31:39,13,10,1, 11.9,1,1, 8.870, 10584.196, 286.697, 52622.542 21/06/16,05:31:39,14,10,1, 11.9,1,1, 8.870, 10584.214, 286.711, 52622.561 21/06/16,05:31:39,15,10,1, 11.9,1,1, 8.870, 10584.190, 286.702, 52622.572 21/06/16,05:31:39,16,10,1, 11.9,1,1, 8.870, 10584.199, 286.732, 52622.547 21/06/16,05:31:39,17,10,1, 11.9,1,1, 8.870, 10584.246, 286.724, 52622.637 21/06/16,05:31:39,18,10,1, 11.9,1,1, 8.870, 10584.233, 286.725, 52622.669 21/06/16,05:31:39,19,10,1, 11.9,1,1, 8.870, 10584.243, 286.735, 52622.625 21/06/16,05:31:40,00,10,1, 11.8,1,1, 8.871, 10584.238, 286.735, 52622.625 21/06/16,05:31:40,01,10,1, 11.8,1,1, 8.871, 10584.239, 286.765, 52622.694 21/06/16,05:31:40,02,10,1, 11.8,1,1, 8.871, 10584.268, 286.767, 52622.686 21/06/16,05:31:40,03,10,1, 11.8,1,1, 8.871, 10584.248, 286.768, 52622.652 21/06/16,05:31:40,04,10,1, 11.8,1,1, 8.871, 10584.265, 286.767, 52622.734 21/06/16,05:31:40,05,10,1, 11.8,1,1, 8.871, 10584.263, 286.810, 52622.694 21/06/16,05:31:40,06,10,1, 11.8,1,1, 8.871, 10584.284, 286.801, 52622.742 21/06/16,05:31:40,07,10,1, 11.8,1,1, 8.871, 10584.252, 286.820, 52622.714 21/06/16,05:31:40,08,10,1, 11.8,1,1, 8.871, 10584.280, 286.826, 52622.757 21/06/16,05:31:40,09,10,1, 11.8,1,1, 8.871, 10584.262, 286.812, 52622.724 21/06/16,05:31:40,10,10,1, 11.8,1,1, 8.871, 10584.306, 286.831, 52622.742 21/06/16,05:31:40,11,10,1, 11.8,1,1, 8.871, 10584.325, 286.821, 52622.754 21/06/16,05:31:40,12,10,1, 11.8,1,1, 8.871, 10584.291, 286.827, 52622.770 21/06/16,05:31:40,13,10,1, 11.8,1,1, 8.871, 10584.317, 286.810, 52622.768 21/06/16,05:31:40,14,10,1, 11.8,1,1, 8.871, 10584.290, 286.836, 52622.778 21/06/16,05:31:40,15,10,1, 11.8,1,1, 8.871, 10584.307, 286.813, 52622.774 21/06/16,05:31:40,16,10,1, 11.8,1,1, 8.871, 10584.321, 286.858, 52622.840 21/06/16,05:31:40,17,10,1, 11.8,1,1, 8.871, 10584.313, 286.846, 52622.800 21/06/16,05:31:40,18,10,1, 11.8,1,1, 8.871, 10584.332, 286.868, 52622.832 21/06/16,05:31:40,19,10,1, 11.8,1,1, 8.871, 10584.331, 286.868, 52622.870 21/06/16,05:31:41,00,10,1, 11.9,1,1, 8.874, 10584.329, 286.868, 52622.870 21/06/16,05:31:41,01,10,1, 11.9,1,1, 8.874, 10584.308, 286.859, 52622.834 21/06/16,05:31:41,02,10,1, 11.9,1,1, 8.874, 10584.356, 286.878, 52622.939 21/06/16,05:31:41,03,10,1, 11.9,1,1, 8.874, 10584.333, 286.895, 52622.891 21/06/16,05:31:41,04,10,1, 11.9,1,1, 8.874, 10584.341, 286.886, 52622.918 21/06/16,05:31:41,05,10,1, 11.9,1,1, 8.874, 10584.334, 286.908, 52622.912 21/06/16,05:31:41,06,10,1, 11.9,1,1, 8.874, 10584.345, 286.936, 52622.958 21/06/16,05:31:41,07,10,1, 11.9,1,1, 8.874, 10584.340, 286.904, 52622.953 21/06/16,05:31:41,08,10,1, 11.9,1,1, 8.874, 10584.338, 286.922, 52622.972 21/06/16,05:31:41,09,10,1, 11.9,1,1, 8.874, 10584.331, 286.910, 52622.942 21/06/16,05:31:41,10,10,1, 11.9,1,1, 8.874, 10584.354, 286.954, 52622.990 21/06/16,05:31:41,11,10,1, 11.9,1,1, 8.874, 10584.352, 286.914, 52622.979 21/06/16,05:31:41,12,10,1, 11.9,1,1, 8.874, 10584.348, 286.928, 52623.015 21/06/16,05:31:41,13,10,1, 11.9,1,1, 8.874, 10584.356, 286.951, 52623.000 21/06/16,05:31:41,14,10,1, 11.9,1,1, 8.874, 10584.346, 286.962, 52623.032 21/06/16,05:31:41,15,10,1, 11.9,1,1, 8.874, 10584.359, 286.939, 52623.011 21/06/16,05:31:41,16,10,1, 11.9,1,1, 8.874, 10584.398, 286.978, 52623.281 21/06/16,05:31:41,17,10,1, 11.9,1,1, 8.874, 10584.383, 286.967, 52622.932 21/06/16,05:31:41,18,10,1, 11.9,1,1, 8.874, 10584.365, 286.986, 52623.003 21/06/16,05:31:41,19,10,1, 11.9,1,1, 8.874, 10584.387, 286.958, 52623.005 21/06/16,05:31:42,00,10,1, 11.8,1,1, 8.869, 10584.379, 286.958, 52623.005 21/06/16,05:31:42,01,10,1, 11.8,1,1, 8.869, 10584.359, 286.964, 52623.219 21/06/16,05:31:42,02,10,1, 11.8,1,1, 8.869, 10584.380, 286.982, 52623.085 21/06/16,05:31:42,03,10,1, 11.8,1,1, 8.869, 10584.391, 286.988, 52623.062 21/06/16,05:31:42,04,10,1, 11.8,1,1, 8.869, 10584.409, 287.000, 52623.095 21/06/16,05:31:42,05,10,1, 11.8,1,1, 8.869, 10584.381, 287.018, 52623.110 21/06/16,05:31:42,06,10,1, 11.8,1,1, 8.869, 10584.404, 287.005, 52623.134 21/06/16,05:31:42,07,10,1, 11.8,1,1, 8.869, 10584.388, 286.994, 52623.089 21/06/16,05:31:42,08,10,1, 11.8,1,1, 8.869, 10584.405, 287.033, 52623.156 21/06/16,05:31:42,09,10,1, 11.8,1,1, 8.869, 10584.381, 287.011, 52623.130 21/06/16,05:31:42,10,10,1, 11.8,1,1, 8.869, 10584.404, 287.022, 52623.161 21/06/16,05:31:42,11,10,1, 11.8,1,1, 8.869, 10584.390, 287.035, 52623.135 21/06/16,05:31:42,12,10,1, 11.8,1,1, 8.869, 10584.414, 287.041, 52623.176 21/06/16,05:31:42,13,10,1, 11.8,1,1, 8.869, 10584.414, 287.066, 52623.198 21/06/16,05:31:42,14,10,1, 11.8,1,1, 8.869, 10584.421, 287.065, 52623.232 21/06/16,05:31:42,15,10,1, 11.8,1,1, 8.869, 10584.426, 287.067, 52623.234 21/06/16,05:31:42,16,10,1, 11.8,1,1, 8.869, 10584.463, 287.087, 52623.239 21/06/16,05:31:42,17,10,1, 11.8,1,1, 8.869, 10584.429, 287.104, 52623.260 21/06/16,05:31:42,18,10,1, 11.8,1,1, 8.869, 10584.438, 287.094, 52623.287 21/06/16,05:31:42,19,10,1, 11.8,1,1, 8.869, 10584.444, 287.113, 52623.274 21/06/16,05:31:43,00,10,1, 11.8,1,1, 8.868, 10584.438, 287.113, 52623.274 21/06/16,05:31:43,01,10,1, 11.8,1,1, 8.868, 10584.444, 287.122, 52623.360 21/06/16,05:31:43,02,10,1, 11.8,1,1, 8.868, 10584.425, 287.115, 52623.340 21/06/16,05:31:43,03,10,1, 11.8,1,1, 8.868, 10584.416, 287.142, 52623.349 21/06/16,05:31:43,04,10,1, 11.8,1,1, 8.868, 10584.442, 287.133, 52623.334 21/06/16,05:31:43,05,10,1, 11.8,1,1, 8.868, 10584.444, 287.156, 52623.364 21/06/16,05:31:43,06,10,1, 11.8,1,1, 8.868, 10584.440, 287.126, 52623.355 21/06/16,05:31:43,07,10,1, 11.8,1,1, 8.868, 10584.469, 287.184, 52623.321 21/06/16,05:31:43,08,10,1, 11.8,1,1, 8.868, 10584.425, 287.165, 52623.377 21/06/16,05:31:43,09,10,1, 11.8,1,1, 8.868, 10584.447, 287.149, 52623.388 21/06/16,05:31:43,10,10,1, 11.8,1,1, 8.868, 10584.473, 287.188, 52623.400 21/06/16,05:31:43,11,10,1, 11.8,1,1, 8.868, 10584.449, 287.210, 52623.430 21/06/16,05:31:43,12,10,1, 11.8,1,1, 8.868, 10584.432, 287.202, 52623.471 21/06/16,05:31:43,13,10,1, 11.8,1,1, 8.868, 10584.464, 287.211, 52623.414 21/06/16,05:31:43,14,10,1, 11.8,1,1, 8.868, 10584.466, 287.216, 52623.436 21/06/16,05:31:43,15,10,1, 11.8,1,1, 8.868, 10584.463, 287.230, 52623.421 21/06/16,05:31:43,16,10,1, 11.8,1,1, 8.868, 10584.437, 287.232, 52623.453 21/06/16,05:31:43,17,10,1, 11.8,1,1, 8.868, 10584.452, 287.245, 52623.429 21/06/16,05:31:43,18,10,1, 11.8,1,1, 8.868, 10584.434, 287.249, 52623.463 21/06/16,05:31:43,19,10,1, 11.8,1,1, 8.868, 10584.444, 287.257, 52623.490 21/06/16,05:31:44,00,10,1, 11.9,1,1, 8.871, 10584.438, 287.257, 52623.490 21/06/16,05:31:44,01,10,1, 11.9,1,1, 8.871, 10584.433, 287.289, 52623.502 21/06/16,05:31:44,02,10,1, 11.9,1,1, 8.871, 10584.449, 287.302, 52623.509 21/06/16,05:31:44,03,10,1, 11.9,1,1, 8.871, 10584.443, 287.304, 52623.514 21/06/16,05:31:44,04,10,1, 11.9,1,1, 8.871, 10584.418, 287.293, 52623.523 21/06/16,05:31:44,05,10,1, 11.9,1,1, 8.871, 10584.453, 287.313, 52623.522 21/06/16,05:31:44,06,10,1, 11.9,1,1, 8.871, 10584.456, 287.341, 52623.491 21/06/16,05:31:44,07,10,1, 11.9,1,1, 8.871, 10584.466, 287.327, 52623.552 21/06/16,05:31:44,08,10,1, 11.9,1,1, 8.871, 10584.443, 287.338, 52623.549 21/06/16,05:31:44,09,10,1, 11.9,1,1, 8.871, 10584.460, 287.375, 52623.549 21/06/16,05:31:44,10,10,1, 11.9,1,1, 8.871, 10584.440, 287.352, 52623.557 21/06/16,05:31:44,11,10,1, 11.9,1,1, 8.871, 10584.444, 287.363, 52623.592 21/06/16,05:31:44,12,10,1, 11.9,1,1, 8.871, 10584.448, 287.380, 52623.600 21/06/16,05:31:44,13,10,1, 11.9,1,1, 8.871, 10584.443, 287.362, 52623.607 21/06/16,05:31:44,14,10,1, 11.9,1,1, 8.871, 10584.437, 287.375, 52623.593 21/06/16,05:31:44,15,10,1, 11.9,1,1, 8.871, 10584.425, 287.385, 52623.611 21/06/16,05:31:44,16,10,1, 11.9,1,1, 8.871, 10584.437, 287.413, 52623.623 21/06/16,05:31:44,17,10,1, 11.9,1,1, 8.871, 10584.438, 287.405, 52623.651 21/06/16,05:31:44,18,10,1, 11.9,1,1, 8.871, 10584.423, 287.431, 52623.661 21/06/16,05:31:44,19,10,1, 11.9,1,1, 8.871, 10584.389, 287.421, 52623.655 21/06/16,05:31:45,00,10,1, 11.9,1,1, 8.869, 10584.388, 287.421, 52623.655 21/06/16,05:31:45,01,10,1, 11.9,1,1, 8.869, 10584.417, 287.428, 52623.657 21/06/16,05:31:45,02,10,1, 11.9,1,1, 8.869, 10584.412, 287.449, 52623.704 21/06/16,05:31:45,03,10,1, 11.9,1,1, 8.869, 10584.416, 287.462, 52623.716 21/06/16,05:31:45,04,10,1, 11.9,1,1, 8.869, 10584.428, 287.459, 52623.723 21/06/16,05:31:45,05,10,1, 11.9,1,1, 8.869, 10584.410, 287.478, 52623.742 21/06/16,05:31:45,06,10,1, 11.9,1,1, 8.869, 10584.426, 287.491, 52623.733 21/06/16,05:31:45,07,10,1, 11.9,1,1, 8.869, 10584.412, 287.480, 52623.703 21/06/16,05:31:45,08,10,1, 11.9,1,1, 8.869, 10584.418, 287.490, 52623.776 21/06/16,05:31:45,09,10,1, 11.9,1,1, 8.869, 10584.402, 287.481, 52623.754 21/06/16,05:31:45,10,10,1, 11.9,1,1, 8.869, 10584.403, 287.508, 52623.754 21/06/16,05:31:45,11,10,1, 11.9,1,1, 8.869, 10584.438, 287.499, 52623.494 21/06/16,05:31:45,12,10,1, 11.9,1,1, 8.869, 10584.406, 287.504, 52623.734 21/06/16,05:31:45,13,10,1, 11.9,1,1, 8.869, 10584.368, 287.514, 52623.764 21/06/16,05:31:45,14,10,1, 11.9,1,1, 8.869, 10584.376, 287.524, 52623.810 21/06/16,05:31:45,15,10,1, 11.9,1,1, 8.869, 10584.397, 287.553, 52623.811 21/06/16,05:31:45,16,10,1, 11.9,1,1, 8.869, 10584.389, 287.549, 52623.825 21/06/16,05:31:45,17,10,1, 11.9,1,1, 8.869, 10584.384, 287.555, 52623.865 21/06/16,05:31:45,18,10,1, 11.9,1,1, 8.869, 10584.389, 287.559, 52624.041 21/06/16,05:31:45,19,10,1, 11.9,1,1, 8.869, 10584.378, 287.554, 52623.831 21/06/16,05:31:46,00,10,1, 11.9,1,1, 8.870, 10584.371, 287.554, 52623.831 21/06/16,05:31:46,01,10,1, 11.9,1,1, 8.870, 10584.353, 287.588, 52624.036 21/06/16,05:31:46,02,10,1, 11.9,1,1, 8.870, 10584.399, 287.571, 52623.796 21/06/16,05:31:46,03,10,1, 11.9,1,1, 8.870, 10584.396, 287.571, 52623.861 21/06/16,05:31:46,04,10,1, 11.9,1,1, 8.870, 10584.401, 287.581, 52623.866 21/06/16,05:31:46,05,10,1, 11.9,1,1, 8.870, 10584.382, 287.590, 52623.890 21/06/16,05:31:46,06,10,1, 11.9,1,1, 8.870, 10584.362, 287.576, 52623.888 21/06/16,05:31:46,07,10,1, 11.9,1,1, 8.870, 10584.377, 287.607, 52623.888 21/06/16,05:31:46,08,10,1, 11.9,1,1, 8.870, 10584.386, 287.611, 52623.938 21/06/16,05:31:46,09,10,1, 11.9,1,1, 8.870, 10584.373, 287.634, 52623.914 21/06/16,05:31:46,10,10,1, 11.9,1,1, 8.870, 10584.380, 287.660, 52623.934 21/06/16,05:31:46,11,10,1, 11.9,1,1, 8.870, 10584.355, 287.631, 52623.907 21/06/16,05:31:46,12,10,1, 11.9,1,1, 8.870, 10584.349, 287.631, 52623.940 21/06/16,05:31:46,13,10,1, 11.9,1,1, 8.870, 10584.367, 287.644, 52623.940 21/06/16,05:31:46,14,10,1, 11.9,1,1, 8.870, 10584.345, 287.630, 52623.953 21/06/16,05:31:46,15,10,1, 11.9,1,1, 8.870, 10584.361, 287.631, 52623.940 21/06/16,05:31:46,16,10,1, 11.9,1,1, 8.870, 10584.347, 287.656, 52623.960 21/06/16,05:31:46,17,10,1, 11.9,1,1, 8.870, 10584.341, 287.679, 52623.938 21/06/16,05:31:46,18,10,1, 11.9,1,1, 8.870, 10584.346, 287.673, 52623.960 21/06/16,05:31:46,19,10,1, 11.9,1,1, 8.870, 10584.364, 287.667, 52623.938 21/06/16,05:31:47,00,10,1, 11.9,1,1, 8.870, 10584.363, 287.667, 52623.938 21/06/16,05:31:47,01,10,1, 11.9,1,1, 8.870, 10584.385, 287.676, 52623.983 21/06/16,05:31:47,02,10,1, 11.9,1,1, 8.870, 10584.339, 287.675, 52623.997 21/06/16,05:31:47,03,10,1, 11.9,1,1, 8.870, 10584.342, 287.685, 52624.014 21/06/16,05:31:47,04,10,1, 11.9,1,1, 8.870, 10584.334, 287.696, 52623.994 21/06/16,05:31:47,05,10,1, 11.9,1,1, 8.870, 10584.328, 287.712, 52624.002 21/06/16,05:31:47,06,10,1, 11.9,1,1, 8.870, 10584.329, 287.687, 52623.996 21/06/16,05:31:47,07,10,1, 11.9,1,1, 8.870, 10584.354, 287.711, 52624.010 21/06/16,05:31:47,08,10,1, 11.9,1,1, 8.870, 10584.321, 287.707, 52623.997 21/06/16,05:31:47,09,10,1, 11.9,1,1, 8.870, 10584.351, 287.681, 52624.027 21/06/16,05:31:47,10,10,1, 11.9,1,1, 8.870, 10584.358, 287.723, 52624.023 21/06/16,05:31:47,11,10,1, 11.9,1,1, 8.870, 10584.328, 287.713, 52624.083 21/06/16,05:31:47,12,10,1, 11.9,1,1, 8.870, 10584.343, 287.711, 52624.062 21/06/16,05:31:47,13,10,1, 11.9,1,1, 8.870, 10584.312, 287.731, 52624.053 21/06/16,05:31:47,14,10,1, 11.9,1,1, 8.870, 10584.339, 287.708, 52624.018 21/06/16,05:31:47,15,10,1, 11.9,1,1, 8.870, 10584.323, 287.727, 52624.069 21/06/16,05:31:47,16,10,1, 11.9,1,1, 8.870, 10584.344, 287.746, 52624.098 21/06/16,05:31:47,17,10,1, 11.9,1,1, 8.870, 10584.338, 287.743, 52624.057 21/06/16,05:31:47,18,10,1, 11.9,1,1, 8.870, 10584.333, 287.760, 52624.088 21/06/16,05:31:47,19,10,1, 11.9,1,1, 8.870, 10584.315, 287.735, 52624.041 21/06/16,05:31:48,00,10,1, 11.9,1,1, 8.876, 10584.313, 287.735, 52624.041 21/06/16,05:31:48,01,10,1, 11.9,1,1, 8.876, 10584.289, 287.756, 52624.078 21/06/16,05:31:48,02,10,1, 11.9,1,1, 8.876, 10584.294, 287.773, 52624.063 21/06/16,05:31:48,03,10,1, 11.9,1,1, 8.876, 10584.309, 287.775, 52624.087 21/06/16,05:31:48,04,10,1, 11.9,1,1, 8.876, 10584.295, 287.769, 52624.110 21/06/16,05:31:48,05,10,1, 11.9,1,1, 8.876, 10584.296, 287.801, 52624.084 21/06/16,05:31:48,06,10,1, 11.9,1,1, 8.876, 10584.315, 287.814, 52624.093 21/06/16,05:31:48,07,10,1, 11.9,1,1, 8.876, 10584.295, 287.780, 52624.056 21/06/16,05:31:48,08,10,1, 11.9,1,1, 8.876, 10584.306, 287.813, 52624.074 21/06/16,05:31:48,09,10,1, 11.9,1,1, 8.876, 10584.290, 287.814, 52624.108 21/06/16,05:31:48,10,10,1, 11.9,1,1, 8.876, 10584.300, 287.837, 52624.092 21/06/16,05:31:48,11,10,1, 11.9,1,1, 8.876, 10584.307, 287.826, 52624.113 21/06/16,05:31:48,12,10,1, 11.9,1,1, 8.876, 10584.275, 287.801, 52624.146 21/06/16,05:31:48,13,10,1, 11.9,1,1, 8.876, 10584.271, 287.829, 52624.167 21/06/16,05:31:48,14,10,1, 11.9,1,1, 8.876, 10584.278, 287.852, 52624.136 21/06/16,05:31:48,15,10,1, 11.9,1,1, 8.876, 10584.257, 287.818, 52624.168 21/06/16,05:31:48,16,10,1, 11.9,1,1, 8.876, 10584.285, 287.837, 52624.107 21/06/16,05:31:48,17,10,1, 11.9,1,1, 8.876, 10584.285, 287.854, 52624.140 21/06/16,05:31:48,18,10,1, 11.9,1,1, 8.876, 10584.262, 287.850, 52624.156 21/06/16,05:31:48,19,10,1, 11.9,1,1, 8.876, 10584.316, 287.851, 52624.280 21/06/16,05:31:49,00,10,1, 11.8,1,1, 8.869, 10584.313, 287.851, 52624.280 21/06/16,05:31:49,01,10,1, 11.8,1,1, 8.869, 10584.254, 287.861, 52624.234 21/06/16,05:31:49,02,10,1, 11.8,1,1, 8.869, 10584.276, 287.862, 52624.202 21/06/16,05:31:49,03,10,1, 11.8,1,1, 8.869, 10584.229, 287.871, 52624.208 21/06/16,05:31:49,04,10,1, 11.8,1,1, 8.869, 10584.289, 287.871, 52624.213 21/06/16,05:31:49,05,10,1, 11.8,1,1, 8.869, 10584.271, 287.861, 52624.187 21/06/16,05:31:49,06,10,1, 11.8,1,1, 8.869, 10584.277, 287.859, 52624.243 21/06/16,05:31:49,07,10,1, 11.8,1,1, 8.869, 10584.273, 287.877, 52624.251 21/06/16,05:31:49,08,10,1, 11.8,1,1, 8.869, 10584.262, 287.864, 52624.196 21/06/16,05:31:49,09,10,1, 11.8,1,1, 8.869, 10584.291, 287.872, 52624.199 21/06/16,05:31:49,10,10,1, 11.8,1,1, 8.869, 10584.258, 287.867, 52624.207 21/06/16,05:31:49,11,10,1, 11.8,1,1, 8.869, 10584.250, 287.869, 52624.216 21/06/16,05:31:49,12,10,1, 11.8,1,1, 8.869, 10584.264, 287.893, 52624.264 21/06/16,05:31:49,13,10,1, 11.8,1,1, 8.869, 10584.258, 287.854, 52624.193 21/06/16,05:31:49,14,10,1, 11.8,1,1, 8.869, 10584.266, 287.881, 52624.193 21/06/16,05:31:49,15,10,1, 11.8,1,1, 8.869, 10584.244, 287.880, 52624.187 21/06/16,05:31:49,16,10,1, 11.8,1,1, 8.869, 10584.252, 287.894, 52624.216 21/06/16,05:31:49,17,10,1, 11.8,1,1, 8.869, 10584.261, 287.911, 52624.193 21/06/16,05:31:49,18,10,1, 11.8,1,1, 8.869, 10584.256, 287.879, 52624.226 21/06/16,05:31:49,19,10,1, 11.8,1,1, 8.869, 10584.252, 287.891, 52624.217 21/06/16,05:31:50,00,10,1, 11.9,1,1, 8.872, 10584.246, 287.891, 52624.217 21/06/16,05:31:50,01,10,1, 11.9,1,1, 8.872, 10584.242, 287.922, 52624.266 21/06/16,05:31:50,02,10,1, 11.9,1,1, 8.872, 10584.271, 287.904, 52624.261 21/06/16,05:31:50,03,10,1, 11.9,1,1, 8.872, 10584.241, 287.909, 52624.227 21/06/16,05:31:50,04,10,1, 11.9,1,1, 8.872, 10584.245, 287.915, 52624.248 21/06/16,05:31:50,05,10,1, 11.9,1,1, 8.872, 10584.234, 287.886, 52624.227 21/06/16,05:31:50,06,10,1, 11.9,1,1, 8.872, 10584.260, 287.902, 52624.271 21/06/16,05:31:50,07,10,1, 11.9,1,1, 8.872, 10584.225, 287.922, 52624.243 21/06/16,05:31:50,08,10,1, 11.9,1,1, 8.872, 10584.238, 287.929, 52624.254 21/06/16,05:31:50,09,10,1, 11.9,1,1, 8.872, 10584.261, 287.910, 52624.270 21/06/16,05:31:50,10,10,1, 11.9,1,1, 8.872, 10584.222, 287.899, 52624.227 21/06/16,05:31:50,11,10,1, 11.9,1,1, 8.872, 10584.235, 287.919, 52624.245 21/06/16,05:31:50,12,10,1, 11.9,1,1, 8.872, 10584.218, 287.939, 52624.307 21/06/16,05:31:50,13,10,1, 11.9,1,1, 8.872, 10584.248, 287.935, 52624.294 21/06/16,05:31:50,14,10,1, 11.9,1,1, 8.872, 10584.232, 287.924, 52624.266 21/06/16,05:31:50,15,10,1, 11.9,1,1, 8.872, 10584.236, 287.927, 52624.276 21/06/16,05:31:50,16,10,1, 11.9,1,1, 8.872, 10584.243, 287.928, 52624.271 21/06/16,05:31:50,17,10,1, 11.9,1,1, 8.872, 10584.227, 287.949, 52624.301 21/06/16,05:31:50,18,10,1, 11.9,1,1, 8.872, 10584.213, 287.944, 52624.312 21/06/16,05:31:50,19,10,1, 11.9,1,1, 8.872, 10584.238, 287.932, 52624.261 21/06/16,05:31:51,00,10,1, 11.9,1,1, 8.871, 10584.238, 287.932, 52624.261 21/06/16,05:31:51,01,10,1, 11.9,1,1, 8.871, 10584.225, 287.944, 52624.292 21/06/16,05:31:51,02,10,1, 11.9,1,1, 8.871, 10584.251, 287.942, 52624.129 21/06/16,05:31:51,03,10,1, 11.9,1,1, 8.871, 10584.263, 287.931, 52624.364 21/06/16,05:31:51,04,10,1, 11.9,1,1, 8.871, 10584.234, 287.925, 52624.330 21/06/16,05:31:51,05,10,1, 11.9,1,1, 8.871, 10584.230, 287.941, 52624.395 21/06/16,05:31:51,06,10,1, 11.9,1,1, 8.871, 10584.232, 287.915, 52624.363 21/06/16,05:31:51,07,10,1, 11.9,1,1, 8.871, 10584.231, 287.960, 52624.329 21/06/16,05:31:51,08,10,1, 11.9,1,1, 8.871, 10584.210, 287.966, 52624.314 21/06/16,05:31:51,09,10,1, 11.9,1,1, 8.871, 10584.246, 287.970, 52624.329 21/06/16,05:31:51,10,10,1, 11.9,1,1, 8.871, 10584.224, 287.942, 52624.322 21/06/16,05:31:51,11,10,1, 11.9,1,1, 8.871, 10584.223, 287.961, 52624.339 21/06/16,05:31:51,12,10,1, 11.9,1,1, 8.871, 10584.226, 287.939, 52624.330 21/06/16,05:31:51,13,10,1, 11.9,1,1, 8.871, 10584.217, 287.964, 52624.349 21/06/16,05:31:51,14,10,1, 11.9,1,1, 8.871, 10584.236, 287.950, 52624.300 21/06/16,05:31:51,15,10,1, 11.9,1,1, 8.871, 10584.240, 287.974, 52624.372 21/06/16,05:31:51,16,10,1, 11.9,1,1, 8.871, 10584.235, 287.943, 52624.332 21/06/16,05:31:51,17,10,1, 11.9,1,1, 8.871, 10584.223, 287.956, 52624.340 21/06/16,05:31:51,18,10,1, 11.9,1,1, 8.871, 10584.218, 287.956, 52624.407 21/06/16,05:31:51,19,10,1, 11.9,1,1, 8.871, 10584.252, 287.971, 52624.352 21/06/16,05:31:52,00,09,1, 11.8,1,1, 8.871, 10584.246, 287.971, 52624.352 21/06/16,05:31:52,01,09,1, 11.8,1,1, 8.871, 10584.233, 287.979, 52624.338 21/06/16,05:31:52,02,09,1, 11.8,1,1, 8.871, 10584.255, 287.962, 52624.318 21/06/16,05:31:52,03,09,1, 11.8,1,1, 8.871, 10584.252, 287.978, 52624.329 21/06/16,05:31:52,04,09,1, 11.8,1,1, 8.871, 10584.240, 287.972, 52624.318 21/06/16,05:31:52,05,09,1, 11.8,1,1, 8.871, 10584.235, 287.984, 52624.362 21/06/16,05:31:52,06,09,1, 11.8,1,1, 8.871, 10584.249, 288.003, 52624.368 21/06/16,05:31:52,07,09,1, 11.8,1,1, 8.871, 10584.219, 287.957, 52624.334 21/06/16,05:31:52,08,09,1, 11.8,1,1, 8.871, 10584.260, 287.968, 52624.362 21/06/16,05:31:52,09,09,1, 11.8,1,1, 8.871, 10584.259, 287.966, 52624.365 21/06/16,05:31:52,10,09,1, 11.8,1,1, 8.871, 10584.279, 287.971, 52624.361 21/06/16,05:31:52,11,09,1, 11.8,1,1, 8.871, 10584.274, 287.988, 52624.325 21/06/16,05:31:52,12,09,1, 11.8,1,1, 8.871, 10584.243, 287.978, 52624.353 21/06/16,05:31:52,13,09,1, 11.8,1,1, 8.871, 10584.268, 287.960, 52624.334 21/06/16,05:31:52,14,09,1, 11.8,1,1, 8.871, 10584.290, 287.983, 52624.329 21/06/16,05:31:52,15,09,1, 11.8,1,1, 8.871, 10584.282, 287.964, 52624.336 21/06/16,05:31:52,16,09,1, 11.8,1,1, 8.871, 10584.290, 287.995, 52624.356 21/06/16,05:31:52,17,09,1, 11.8,1,1, 8.871, 10584.271, 287.946, 52624.391 21/06/16,05:31:52,18,09,1, 11.8,1,1, 8.871, 10584.297, 287.974, 52624.389 21/06/16,05:31:52,19,09,1, 11.8,1,1, 8.871, 10584.298, 287.955, 52624.386 21/06/16,05:31:53,00,09,1, 11.9,1,1, 8.870, 10584.296, 287.955, 52624.386 21/06/16,05:31:53,01,09,1, 11.9,1,1, 8.870, 10584.308, 287.937, 52624.312 21/06/16,05:31:53,02,09,1, 11.9,1,1, 8.870, 10584.307, 287.994, 52624.407 21/06/16,05:31:53,03,09,1, 11.9,1,1, 8.870, 10584.316, 287.944, 52624.375 21/06/16,05:31:53,04,09,1, 11.9,1,1, 8.870, 10584.341, 287.973, 52624.400 21/06/16,05:31:53,05,09,1, 11.9,1,1, 8.870, 10584.327, 287.970, 52624.381 21/06/16,05:31:53,06,09,1, 11.9,1,1, 8.870, 10584.349, 288.001, 52624.437 21/06/16,05:31:53,07,09,1, 11.9,1,1, 8.870, 10584.355, 287.961, 52624.407 21/06/16,05:31:53,08,09,1, 11.9,1,1, 8.870, 10584.361, 287.984, 52624.446 21/06/16,05:31:53,09,09,1, 11.9,1,1, 8.870, 10584.378, 287.979, 52624.397 21/06/16,05:31:53,10,09,1, 11.9,1,1, 8.870, 10584.355, 287.968, 52624.387 21/06/16,05:31:53,11,09,1, 11.9,1,1, 8.870, 10584.368, 287.967, 52624.398 21/06/16,05:31:53,12,09,1, 11.9,1,1, 8.870, 10584.394, 287.973, 52624.362 21/06/16,05:31:53,13,09,1, 11.9,1,1, 8.870, 10584.395, 287.988, 52624.407 21/06/16,05:31:53,14,09,1, 11.9,1,1, 8.870, 10584.379, 287.980, 52624.381 21/06/16,05:31:53,15,09,1, 11.9,1,1, 8.870, 10584.417, 287.971, 52624.442 21/06/16,05:31:53,16,09,1, 11.9,1,1, 8.870, 10584.410, 287.958, 52624.398 21/06/16,05:31:53,17,09,1, 11.9,1,1, 8.870, 10584.414, 287.956, 52624.401 21/06/16,05:31:53,18,09,1, 11.9,1,1, 8.870, 10584.431, 287.954, 52624.425 21/06/16,05:31:53,19,09,1, 11.9,1,1, 8.870, 10584.458, 287.949, 52624.408 21/06/16,05:31:54,00,09,1, 11.9,1,1, 8.872, 10584.455, 287.949, 52624.408 21/06/16,05:31:54,01,09,1, 11.9,1,1, 8.872, 10584.473, 287.969, 52624.441 21/06/16,05:31:54,02,09,1, 11.9,1,1, 8.872, 10584.473, 287.950, 52624.391 21/06/16,05:31:54,03,09,1, 11.9,1,1, 8.872, 10584.457, 287.962, 52624.384 21/06/16,05:31:54,04,09,1, 11.9,1,1, 8.872, 10584.478, 287.969, 52624.402 21/06/16,05:31:54,05,09,1, 11.9,1,1, 8.872, 10584.465, 287.967, 52624.407 21/06/16,05:31:54,06,09,1, 11.9,1,1, 8.872, 10584.502, 287.927, 52624.345 21/06/16,05:31:54,07,09,1, 11.9,1,1, 8.872, 10584.508, 287.990, 52624.420 21/06/16,05:31:54,08,09,1, 11.9,1,1, 8.872, 10584.516, 287.981, 52624.411 21/06/16,05:31:54,09,09,1, 11.9,1,1, 8.872, 10584.554, 287.967, 52624.400 21/06/16,05:31:54,10,09,1, 11.9,1,1, 8.872, 10584.534, 287.943, 52624.420 21/06/16,05:31:54,11,09,1, 11.9,1,1, 8.872, 10584.580, 287.960, 52624.401 21/06/16,05:31:54,12,09,1, 11.9,1,1, 8.872, 10584.571, 287.950, 52624.368 21/06/16,05:31:54,13,09,1, 11.9,1,1, 8.872, 10584.580, 287.980, 52624.408 21/06/16,05:31:54,14,09,1, 11.9,1,1, 8.872, 10584.588, 287.974, 52624.427 21/06/16,05:31:54,15,09,1, 11.9,1,1, 8.872, 10584.604, 287.966, 52624.471 21/06/16,05:31:54,16,09,1, 11.9,1,1, 8.872, 10584.625, 287.951, 52624.396 21/06/16,05:31:54,17,09,1, 11.9,1,1, 8.872, 10584.620, 287.963, 52624.422 21/06/16,05:31:54,18,09,1, 11.9,1,1, 8.872, 10584.637, 287.959, 52624.408 21/06/16,05:31:54,19,09,1, 11.9,1,1, 8.872, 10584.644, 287.960, 52624.433 21/06/16,05:31:55,00,09,1, 11.9,1,1, 8.871, 10584.638, 287.960, 52624.433 21/06/16,05:31:55,01,09,1, 11.9,1,1, 8.871, 10584.674, 287.974, 52624.476 21/06/16,05:31:55,02,09,1, 11.9,1,1, 8.871, 10584.684, 287.963, 52624.437 21/06/16,05:31:55,03,09,1, 11.9,1,1, 8.871, 10584.687, 287.959, 52624.470 21/06/16,05:31:55,04,09,1, 11.9,1,1, 8.871, 10584.734, 287.955, 52624.370 21/06/16,05:31:55,05,09,1, 11.9,1,1, 8.871, 10584.734, 287.967, 52624.466 21/06/16,05:31:55,06,09,1, 11.9,1,1, 8.871, 10584.744, 287.966, 52624.416 21/06/16,05:31:55,07,09,1, 11.9,1,1, 8.871, 10584.741, 287.938, 52624.413 21/06/16,05:31:55,08,09,1, 11.9,1,1, 8.871, 10584.754, 287.950, 52624.445 21/06/16,05:31:55,09,09,1, 11.9,1,1, 8.871, 10584.758, 287.951, 52624.438 21/06/16,05:31:55,10,09,1, 11.9,1,1, 8.871, 10584.788, 287.945, 52624.466 21/06/16,05:31:55,11,09,1, 11.9,1,1, 8.871, 10584.774, 287.906, 52624.427 21/06/16,05:31:55,12,09,1, 11.9,1,1, 8.871, 10584.801, 287.931, 52624.451 21/06/16,05:31:55,13,09,1, 11.9,1,1, 8.871, 10584.794, 287.909, 52624.406 21/06/16,05:31:55,14,09,1, 11.9,1,1, 8.871, 10584.822, 287.920, 52624.426 21/06/16,05:31:55,15,09,1, 11.9,1,1, 8.871, 10584.836, 287.910, 52624.428 21/06/16,05:31:55,16,09,1, 11.9,1,1, 8.871, 10584.840, 287.936, 52624.425 21/06/16,05:31:55,17,09,1, 11.9,1,1, 8.871, 10584.868, 287.912, 52624.438 21/06/16,05:31:55,18,09,1, 11.9,1,1, 8.871, 10584.882, 287.915, 52624.444 21/06/16,05:31:55,19,09,1, 11.9,1,1, 8.871, 10584.900, 287.872, 52624.440 21/06/16,05:31:56,00,09,1, 11.9,1,1, 8.869, 10584.897, 287.872, 52624.440 21/06/16,05:31:56,01,09,1, 11.9,1,1, 8.869, 10584.924, 287.874, 52624.347 21/06/16,05:31:56,02,09,1, 11.9,1,1, 8.869, 10584.923, 287.864, 52624.465 21/06/16,05:31:56,03,09,1, 11.9,1,1, 8.869, 10584.946, 287.873, 52624.475 21/06/16,05:31:56,04,09,1, 11.9,1,1, 8.869, 10584.981, 287.850, 52624.467 21/06/16,05:31:56,05,09,1, 11.9,1,1, 8.869, 10584.977, 287.862, 52624.432 21/06/16,05:31:56,06,09,1, 11.9,1,1, 8.869, 10584.989, 287.843, 52624.422 21/06/16,05:31:56,07,09,1, 11.9,1,1, 8.869, 10585.007, 287.821, 52624.142 21/06/16,05:31:56,08,09,1, 11.9,1,1, 8.869, 10585.008, 287.861, 52624.451 21/06/16,05:31:56,09,09,1, 11.9,1,1, 8.869, 10585.012, 287.878, 52624.478 21/06/16,05:31:56,10,09,1, 11.9,1,1, 8.869, 10585.034, 287.856, 52624.414 21/06/16,05:31:56,11,09,1, 11.9,1,1, 8.869, 10585.034, 287.852, 52624.470 21/06/16,05:31:56,12,09,1, 11.9,1,1, 8.869, 10585.074, 287.829, 52624.392 21/06/16,05:31:56,13,09,1, 11.9,1,1, 8.869, 10585.093, 287.833, 52624.453 21/06/16,05:31:56,14,09,1, 11.9,1,1, 8.869, 10585.129, 287.825, 52624.389 21/06/16,05:31:56,15,09,1, 11.9,1,1, 8.869, 10585.126, 287.839, 52624.444 21/06/16,05:31:56,16,09,1, 11.9,1,1, 8.869, 10585.132, 287.804, 52624.375 21/06/16,05:31:56,17,09,1, 11.9,1,1, 8.869, 10585.171, 287.810, 52624.441 21/06/16,05:31:56,18,09,1, 11.9,1,1, 8.869, 10585.182, 287.812, 52624.405 21/06/16,05:31:56,19,09,1, 11.9,1,1, 8.869, 10585.213, 287.795, 52624.424 21/06/16,05:31:57,00,09,1, 11.9,1,1, 8.868, 10585.206, 287.795, 52624.424 21/06/16,05:31:57,01,09,1, 11.9,1,1, 8.868, 10585.245, 287.783, 52624.425 21/06/16,05:31:57,02,09,1, 11.9,1,1, 8.868, 10585.255, 287.785, 52624.446 21/06/16,05:31:57,03,09,1, 11.9,1,1, 8.868, 10585.261, 287.820, 52624.448 21/06/16,05:31:57,04,09,1, 11.9,1,1, 8.868, 10585.290, 287.766, 52624.440 21/06/16,05:31:57,05,09,1, 11.9,1,1, 8.868, 10585.308, 287.774, 52624.457 21/06/16,05:31:57,06,09,1, 11.9,1,1, 8.868, 10585.332, 287.752, 52624.442 21/06/16,05:31:57,07,09,1, 11.9,1,1, 8.868, 10585.356, 287.740, 52624.433 21/06/16,05:31:57,08,09,1, 11.9,1,1, 8.868, 10585.350, 287.734, 52624.418 21/06/16,05:31:57,09,09,1, 11.9,1,1, 8.868, 10585.384, 287.747, 52624.425 21/06/16,05:31:57,10,09,1, 11.9,1,1, 8.868, 10585.406, 287.712, 52624.439 21/06/16,05:31:57,11,09,1, 11.9,1,1, 8.868, 10585.410, 287.681, 52624.417 21/06/16,05:31:57,12,09,1, 11.9,1,1, 8.868, 10585.439, 287.675, 52624.388 21/06/16,05:31:57,13,09,1, 11.9,1,1, 8.868, 10585.459, 287.664, 52624.423 21/06/16,05:31:57,14,09,1, 11.9,1,1, 8.868, 10585.478, 287.680, 52624.462 21/06/16,05:31:57,15,09,1, 11.9,1,1, 8.868, 10585.491, 287.686, 52624.451 21/06/16,05:31:57,16,09,1, 11.9,1,1, 8.868, 10585.504, 287.659, 52624.417 21/06/16,05:31:57,17,09,1, 11.9,1,1, 8.868, 10585.539, 287.654, 52624.484 21/06/16,05:31:57,18,09,1, 11.9,1,1, 8.868, 10585.551, 287.641, 52624.422 21/06/16,05:31:57,19,09,1, 11.9,1,1, 8.868, 10585.591, 287.611, 52624.468 21/06/16,05:31:58,00,10,1, 11.9,1,1, 8.871, 10585.589, 287.611, 52624.468 21/06/16,05:31:58,01,10,1, 11.9,1,1, 8.871, 10585.650, 287.614, 52624.426 21/06/16,05:31:58,02,10,1, 11.9,1,1, 8.871, 10585.652, 287.595, 52624.430 21/06/16,05:31:58,03,10,1, 11.9,1,1, 8.871, 10585.657, 287.550, 52624.386 21/06/16,05:31:58,04,10,1, 11.9,1,1, 8.871, 10585.686, 287.581, 52624.442 21/06/16,05:31:58,05,10,1, 11.9,1,1, 8.871, 10585.713, 287.548, 52624.402 21/06/16,05:31:58,06,10,1, 11.9,1,1, 8.871, 10585.703, 287.591, 52624.415 21/06/16,05:31:58,07,10,1, 11.9,1,1, 8.871, 10585.734, 287.552, 52624.467 21/06/16,05:31:58,08,10,1, 11.9,1,1, 8.871, 10585.754, 287.535, 52624.436 21/06/16,05:31:58,09,10,1, 11.9,1,1, 8.871, 10585.779, 287.539, 52624.421 21/06/16,05:31:58,10,10,1, 11.9,1,1, 8.871, 10585.803, 287.551, 52624.421 21/06/16,05:31:58,11,10,1, 11.9,1,1, 8.871, 10585.833, 287.528, 52624.368 21/06/16,05:31:58,12,10,1, 11.9,1,1, 8.871, 10585.859, 287.528, 52624.454 21/06/16,05:31:58,13,10,1, 11.9,1,1, 8.871, 10585.899, 287.536, 52624.462 21/06/16,05:31:58,14,10,1, 11.9,1,1, 8.871, 10585.896, 287.515, 52624.411 21/06/16,05:31:58,15,10,1, 11.9,1,1, 8.871, 10585.925, 287.530, 52624.454 21/06/16,05:31:58,16,10,1, 11.9,1,1, 8.871, 10585.917, 287.533, 52624.421 21/06/16,05:31:58,17,10,1, 11.9,1,1, 8.871, 10585.959, 287.502, 52624.461 21/06/16,05:31:58,18,10,1, 11.9,1,1, 8.871, 10585.984, 287.477, 52624.423 21/06/16,05:31:58,19,10,1, 11.9,1,1, 8.871, 10585.993, 287.447, 52624.475 21/06/16,05:31:59,00,10,1, 11.8,1,1, 8.874, 10585.990, 287.447, 52624.475 21/06/16,05:31:59,01,10,1, 11.8,1,1, 8.874, 10586.052, 287.437, 52624.446 21/06/16,05:31:59,02,10,1, 11.8,1,1, 8.874, 10586.072, 287.440, 52624.432 21/06/16,05:31:59,03,10,1, 11.8,1,1, 8.874, 10586.104, 287.432, 52624.478 21/06/16,05:31:59,04,10,1, 11.8,1,1, 8.874, 10586.102, 287.387, 52624.415 21/06/16,05:31:59,05,10,1, 11.8,1,1, 8.874, 10586.152, 287.407, 52624.488 21/06/16,05:31:59,06,10,1, 11.8,1,1, 8.874, 10586.188, 287.403, 52624.439 21/06/16,05:31:59,07,10,1, 11.8,1,1, 8.874, 10586.216, 287.398, 52624.487 21/06/16,05:31:59,08,10,1, 11.8,1,1, 8.874, 10586.234, 287.376, 52624.444 21/06/16,05:31:59,09,10,1, 11.8,1,1, 8.874, 10586.269, 287.383, 52624.446 21/06/16,05:31:59,10,10,1, 11.8,1,1, 8.874, 10586.266, 287.377, 52624.406 21/06/16,05:31:59,11,10,1, 11.8,1,1, 8.874, 10586.285, 287.373, 52624.474 21/06/16,05:31:59,12,10,1, 11.8,1,1, 8.874, 10586.340, 287.330, 52624.427 21/06/16,05:31:59,13,10,1, 11.8,1,1, 8.874, 10586.333, 287.322, 52624.482 21/06/16,05:31:59,14,10,1, 11.8,1,1, 8.874, 10586.343, 287.319, 52624.479 21/06/16,05:31:59,15,10,1, 11.8,1,1, 8.874, 10586.387, 287.346, 52624.494 21/06/16,05:31:59,16,10,1, 11.8,1,1, 8.874, 10586.424, 287.319, 52624.468 21/06/16,05:31:59,17,10,1, 11.8,1,1, 8.874, 10586.423, 287.297, 52624.454 21/06/16,05:31:59,18,10,1, 11.8,1,1, 8.874, 10586.457, 287.294, 52624.471 21/06/16,05:31:59,19,10,1, 11.8,1,1, 8.874, 10586.501, 287.305, 52624.470 21/06/16,05:32:00,00,10,1, 11.8,1,1, 8.872, 10586.499, 287.305, 52624.470 21/06/16,05:32:00,01,10,1, 11.8,1,1, 8.872, 10586.514, 287.286, 52624.464 21/06/16,05:32:00,02,10,1, 11.8,1,1, 8.872, 10586.543, 287.277, 52624.444 21/06/16,05:32:00,03,10,1, 11.8,1,1, 8.872, 10586.556, 287.263, 52624.465 21/06/16,05:32:00,04,10,1, 11.8,1,1, 8.872, 10586.582, 287.264, 52624.475 21/06/16,05:32:00,05,10,1, 11.8,1,1, 8.872, 10586.599, 287.264, 52624.465 21/06/16,05:32:00,06,10,1, 11.8,1,1, 8.872, 10586.613, 287.263, 52624.673 21/06/16,05:32:00,07,10,1, 11.8,1,1, 8.872, 10586.633, 287.224, 52624.448 21/06/16,05:32:00,08,10,1, 11.8,1,1, 8.872, 10586.649, 287.231, 52624.514 21/06/16,05:32:00,09,10,1, 11.8,1,1, 8.872, 10586.695, 287.212, 52624.516 21/06/16,05:32:00,10,10,1, 11.8,1,1, 8.872, 10586.755, 287.250, 52624.487 21/06/16,05:32:00,11,10,1, 11.8,1,1, 8.872, 10586.760, 287.208, 52624.442 21/06/16,05:32:00,12,10,1, 11.8,1,1, 8.872, 10586.795, 287.211, 52624.488 21/06/16,05:32:00,13,10,1, 11.8,1,1, 8.872, 10586.807, 287.173, 52624.442 21/06/16,05:32:00,14,10,1, 11.8,1,1, 8.872, 10586.818, 287.155, 52624.497 21/06/16,05:32:00,15,10,1, 11.8,1,1, 8.872, 10586.844, 287.156, 52624.483 21/06/16,05:32:00,16,10,1, 11.8,1,1, 8.872, 10586.878, 287.169, 52624.499 21/06/16,05:32:00,17,10,1, 11.8,1,1, 8.872, 10586.922, 287.124, 52624.346 21/06/16,05:32:00,18,10,1, 11.8,1,1, 8.872, 10586.915, 287.130, 52624.469 21/06/16,05:32:00,19,10,1, 11.8,1,1, 8.872, 10586.936, 287.145, 52624.473 21/06/16,05:32:01,00,10,1, 11.9,1,1, 8.873, 10586.933, 287.145, 52624.473 21/06/16,05:32:01,01,10,1, 11.9,1,1, 8.873, 10586.968, 287.078, 52624.496 21/06/16,05:32:01,02,10,1, 11.9,1,1, 8.873, 10587.012, 287.102, 52624.538 21/06/16,05:32:01,03,10,1, 11.9,1,1, 8.873, 10587.057, 287.080, 52624.501 21/06/16,05:32:01,04,10,1, 11.9,1,1, 8.873, 10587.045, 287.101, 52624.533 21/06/16,05:32:01,05,10,1, 11.9,1,1, 8.873, 10587.081, 287.079, 52624.564 21/06/16,05:32:01,06,10,1, 11.9,1,1, 8.873, 10587.096, 287.048, 52624.503 21/06/16,05:32:01,07,10,1, 11.9,1,1, 8.873, 10587.135, 287.046, 52624.548 21/06/16,05:32:01,08,10,1, 11.9,1,1, 8.873, 10587.141, 287.045, 52624.565 21/06/16,05:32:01,09,10,1, 11.9,1,1, 8.873, 10587.162, 287.029, 52624.534 21/06/16,05:32:01,10,10,1, 11.9,1,1, 8.873, 10587.168, 287.030, 52624.513 21/06/16,05:32:01,11,10,1, 11.9,1,1, 8.873, 10587.193, 286.995, 52624.502 21/06/16,05:32:01,12,10,1, 11.9,1,1, 8.873, 10587.241, 287.007, 52624.515 21/06/16,05:32:01,13,10,1, 11.9,1,1, 8.873, 10587.270, 287.008, 52624.532 21/06/16,05:32:01,14,10,1, 11.9,1,1, 8.873, 10587.262, 286.990, 52624.545 21/06/16,05:32:01,15,10,1, 11.9,1,1, 8.873, 10587.290, 286.964, 52624.555 21/06/16,05:32:01,16,10,1, 11.9,1,1, 8.873, 10587.326, 286.967, 52624.589 21/06/16,05:32:01,17,10,1, 11.9,1,1, 8.873, 10587.327, 286.965, 52624.563 21/06/16,05:32:01,18,10,1, 11.9,1,1, 8.873, 10587.357, 286.946, 52624.527 21/06/16,05:32:01,19,10,1, 11.9,1,1, 8.873, 10587.391, 286.968, 52624.581 21/06/16,05:32:02,00,10,1, 11.8,1,1, 8.876, 10587.384, 286.968, 52624.581 21/06/16,05:32:02,01,10,1, 11.8,1,1, 8.876, 10587.442, 286.942, 52624.545 21/06/16,05:32:02,02,10,1, 11.8,1,1, 8.876, 10587.450, 286.905, 52624.542 21/06/16,05:32:02,03,10,1, 11.8,1,1, 8.876, 10587.490, 286.921, 52624.558 21/06/16,05:32:02,04,10,1, 11.8,1,1, 8.876, 10587.523, 286.901, 52624.535 21/06/16,05:32:02,05,10,1, 11.8,1,1, 8.876, 10587.511, 286.910, 52624.572 21/06/16,05:32:02,06,10,1, 11.8,1,1, 8.876, 10587.555, 286.884, 52624.577 21/06/16,05:32:02,07,10,1, 11.8,1,1, 8.876, 10587.569, 286.873, 52624.549 21/06/16,05:32:02,08,10,1, 11.8,1,1, 8.876, 10587.608, 286.863, 52624.584 21/06/16,05:32:02,09,10,1, 11.8,1,1, 8.876, 10587.604, 286.876, 52624.582 21/06/16,05:32:02,10,10,1, 11.8,1,1, 8.876, 10587.642, 286.852, 52624.551 21/06/16,05:32:02,11,10,1, 11.8,1,1, 8.876, 10587.640, 286.843, 52624.585 21/06/16,05:32:02,12,10,1, 11.8,1,1, 8.876, 10587.658, 286.806, 52624.603 21/06/16,05:32:02,13,10,1, 11.8,1,1, 8.876, 10587.692, 286.823, 52624.604 21/06/16,05:32:02,14,10,1, 11.8,1,1, 8.876, 10587.725, 286.814, 52624.607 21/06/16,05:32:02,15,10,1, 11.8,1,1, 8.876, 10587.723, 286.799, 52624.616 21/06/16,05:32:02,16,10,1, 11.8,1,1, 8.876, 10587.754, 286.792, 52624.586 21/06/16,05:32:02,17,10,1, 11.8,1,1, 8.876, 10587.769, 286.810, 52624.608 21/06/16,05:32:02,18,10,1, 11.8,1,1, 8.876, 10587.794, 286.785, 52624.606 21/06/16,05:32:02,19,10,1, 11.8,1,1, 8.876, 10587.816, 286.770, 52624.639 21/06/16,05:32:03,00,10,1, 11.9,1,1, 8.876, 10587.809, 286.770, 52624.639 21/06/16,05:32:03,01,10,1, 11.9,1,1, 8.876, 10587.882, 286.737, 52624.646 21/06/16,05:32:03,02,10,1, 11.9,1,1, 8.876, 10587.909, 286.707, 52624.660 21/06/16,05:32:03,03,10,1, 11.9,1,1, 8.876, 10587.922, 286.708, 52624.620 21/06/16,05:32:03,04,10,1, 11.9,1,1, 8.876, 10587.922, 286.737, 52624.665 21/06/16,05:32:03,05,10,1, 11.9,1,1, 8.876, 10587.955, 286.708, 52624.653 21/06/16,05:32:03,06,10,1, 11.9,1,1, 8.876, 10587.984, 286.709, 52624.681 21/06/16,05:32:03,07,10,1, 11.9,1,1, 8.876, 10588.004, 286.665, 52624.689 21/06/16,05:32:03,08,10,1, 11.9,1,1, 8.876, 10588.023, 286.689, 52624.612 21/06/16,05:32:03,09,10,1, 11.9,1,1, 8.876, 10588.029, 286.639, 52624.649 21/06/16,05:32:03,10,10,1, 11.9,1,1, 8.876, 10588.082, 286.667, 52624.705 21/06/16,05:32:03,11,10,1, 11.9,1,1, 8.876, 10588.064, 286.637, 52624.642 21/06/16,05:32:03,12,10,1, 11.9,1,1, 8.876, 10588.142, 286.651, 52624.699 21/06/16,05:32:03,13,10,1, 11.9,1,1, 8.876, 10588.122, 286.617, 52624.682 21/06/16,05:32:03,14,10,1, 11.9,1,1, 8.876, 10588.148, 286.634, 52624.701 21/06/16,05:32:03,15,10,1, 11.9,1,1, 8.876, 10588.165, 286.596, 52624.689 21/06/16,05:32:03,16,10,1, 11.9,1,1, 8.876, 10588.201, 286.608, 52624.681 21/06/16,05:32:03,17,10,1, 11.9,1,1, 8.876, 10588.218, 286.564, 52624.724 21/06/16,05:32:03,18,10,1, 11.9,1,1, 8.876, 10588.250, 286.570, 52624.719 21/06/16,05:32:03,19,10,1, 11.9,1,1, 8.876, 10588.277, 286.550, 52624.730 21/06/16,05:32:04,00,10,1, 11.8,1,1, 8.872, 10588.276, 286.550, 52624.730 21/06/16,05:32:04,01,10,1, 11.8,1,1, 8.872, 10588.298, 286.536, 52624.772 21/06/16,05:32:04,02,10,1, 11.8,1,1, 8.872, 10588.327, 286.551, 52624.774 21/06/16,05:32:04,03,10,1, 11.8,1,1, 8.872, 10588.336, 286.531, 52624.759 21/06/16,05:32:04,04,10,1, 11.8,1,1, 8.872, 10588.359, 286.523, 52624.733 21/06/16,05:32:04,05,10,1, 11.8,1,1, 8.872, 10588.409, 286.508, 52624.753 21/06/16,05:32:04,06,10,1, 11.8,1,1, 8.872, 10588.418, 286.506, 52624.750 21/06/16,05:32:04,07,10,1, 11.8,1,1, 8.872, 10588.427, 286.484, 52624.777 21/06/16,05:32:04,08,10,1, 11.8,1,1, 8.872, 10588.448, 286.474, 52624.777 21/06/16,05:32:04,09,10,1, 11.8,1,1, 8.872, 10588.491, 286.470, 52624.768 21/06/16,05:32:04,10,10,1, 11.8,1,1, 8.872, 10588.504, 286.419, 52624.811 21/06/16,05:32:04,11,10,1, 11.8,1,1, 8.872, 10588.537, 286.453, 52624.802 21/06/16,05:32:04,12,10,1, 11.8,1,1, 8.872, 10588.562, 286.414, 52624.767 21/06/16,05:32:04,13,10,1, 11.8,1,1, 8.872, 10588.564, 286.433, 52624.794 21/06/16,05:32:04,14,10,1, 11.8,1,1, 8.872, 10588.581, 286.400, 52624.790 21/06/16,05:32:04,15,10,1, 11.8,1,1, 8.872, 10588.603, 286.419, 52624.812 21/06/16,05:32:04,16,10,1, 11.8,1,1, 8.872, 10588.606, 286.388, 52624.784 21/06/16,05:32:04,17,10,1, 11.8,1,1, 8.872, 10588.653, 286.408, 52624.859 21/06/16,05:32:04,18,10,1, 11.8,1,1, 8.872, 10588.673, 286.361, 52624.795 21/06/16,05:32:04,19,10,1, 11.8,1,1, 8.872, 10588.668, 286.378, 52624.882 21/06/16,05:32:05,00,10,1, 11.9,1,1, 8.876, 10588.660, 286.378, 52624.882 21/06/16,05:32:05,01,10,1, 11.9,1,1, 8.876, 10588.749, 286.333, 52624.857 21/06/16,05:32:05,02,10,1, 11.9,1,1, 8.876, 10588.746, 286.313, 52624.880 21/06/16,05:32:05,03,10,1, 11.9,1,1, 8.876, 10588.762, 286.328, 52624.851 21/06/16,05:32:05,04,10,1, 11.9,1,1, 8.876, 10588.818, 286.298, 52624.831 21/06/16,05:32:05,05,10,1, 11.9,1,1, 8.876, 10588.838, 286.302, 52624.885 21/06/16,05:32:05,06,10,1, 11.9,1,1, 8.876, 10588.841, 286.272, 52624.944 21/06/16,05:32:05,07,10,1, 11.9,1,1, 8.876, 10588.856, 286.276, 52624.926 21/06/16,05:32:05,08,10,1, 11.9,1,1, 8.876, 10588.863, 286.243, 52624.885 21/06/16,05:32:05,09,10,1, 11.9,1,1, 8.876, 10588.919, 286.250, 52624.922 21/06/16,05:32:05,10,10,1, 11.9,1,1, 8.876, 10588.891, 286.233, 52624.866 21/06/16,05:32:05,11,10,1, 11.9,1,1, 8.876, 10588.920, 286.212, 52624.900 21/06/16,05:32:05,12,10,1, 11.9,1,1, 8.876, 10588.956, 286.217, 52624.950 21/06/16,05:32:05,13,10,1, 11.9,1,1, 8.876, 10588.969, 286.199, 52624.908 21/06/16,05:32:05,14,10,1, 11.9,1,1, 8.876, 10588.973, 286.175, 52624.932 21/06/16,05:32:05,15,10,1, 11.9,1,1, 8.876, 10588.983, 286.159, 52624.943 21/06/16,05:32:05,16,10,1, 11.9,1,1, 8.876, 10588.999, 286.147, 52624.977 21/06/16,05:32:05,17,10,1, 11.9,1,1, 8.876, 10589.023, 286.150, 52624.980 21/06/16,05:32:05,18,10,1, 11.9,1,1, 8.876, 10589.058, 286.138, 52624.965 21/06/16,05:32:05,19,10,1, 11.9,1,1, 8.876, 10589.066, 286.114, 52624.926 21/06/16,05:32:06,00,10,1, 11.8,1,1, 8.873, 10589.061, 286.114, 52624.926 21/06/16,05:32:06,01,10,1, 11.8,1,1, 8.873, 10589.106, 286.079, 52624.968 21/06/16,05:32:06,02,10,1, 11.8,1,1, 8.873, 10589.127, 286.096, 52624.968 21/06/16,05:32:06,03,10,1, 11.8,1,1, 8.873, 10589.140, 286.086, 52625.000 21/06/16,05:32:06,04,10,1, 11.8,1,1, 8.873, 10589.164, 286.082, 52625.021 21/06/16,05:32:06,05,10,1, 11.8,1,1, 8.873, 10589.159, 286.047, 52625.006 21/06/16,05:32:06,06,10,1, 11.8,1,1, 8.873, 10589.209, 286.058, 52625.030 21/06/16,05:32:06,07,10,1, 11.8,1,1, 8.873, 10589.212, 286.040, 52624.998 21/06/16,05:32:06,08,10,1, 11.8,1,1, 8.873, 10589.225, 286.048, 52625.050 21/06/16,05:32:06,09,10,1, 11.8,1,1, 8.873, 10589.234, 286.012, 52625.034 21/06/16,05:32:06,10,10,1, 11.8,1,1, 8.873, 10589.261, 286.006, 52625.037 21/06/16,05:32:06,11,10,1, 11.8,1,1, 8.873, 10589.294, 285.984, 52625.029 21/06/16,05:32:06,12,10,1, 11.8,1,1, 8.873, 10589.269, 285.987, 52625.087 21/06/16,05:32:06,13,10,1, 11.8,1,1, 8.873, 10589.330, 285.977, 52625.079 21/06/16,05:32:06,14,10,1, 11.8,1,1, 8.873, 10589.333, 285.976, 52625.083 21/06/16,05:32:06,15,10,1, 11.8,1,1, 8.873, 10589.353, 285.973, 52625.088 21/06/16,05:32:06,16,10,1, 11.8,1,1, 8.873, 10589.346, 285.933, 52624.991 21/06/16,05:32:06,17,10,1, 11.8,1,1, 8.873, 10589.429, 285.935, 52625.055 21/06/16,05:32:06,18,10,1, 11.8,1,1, 8.873, 10589.413, 285.947, 52625.025 21/06/16,05:32:06,19,10,1, 11.8,1,1, 8.873, 10589.426, 285.902, 52625.055 21/06/16,05:32:07,00,10,1, 11.8,1,1, 8.872, 10589.420, 285.902, 52625.055 21/06/16,05:32:07,01,10,1, 11.8,1,1, 8.872, 10589.462, 285.880, 52625.112 21/06/16,05:32:07,02,10,1, 11.8,1,1, 8.872, 10589.470, 285.890, 52625.130 21/06/16,05:32:07,03,10,1, 11.8,1,1, 8.872, 10589.502, 285.886, 52625.101 21/06/16,05:32:07,04,10,1, 11.8,1,1, 8.872, 10589.531, 285.859, 52625.121 21/06/16,05:32:07,05,10,1, 11.8,1,1, 8.872, 10589.510, 285.871, 52625.187 21/06/16,05:32:07,06,10,1, 11.8,1,1, 8.872, 10589.528, 285.868, 52625.199 21/06/16,05:32:07,07,10,1, 11.8,1,1, 8.872, 10589.557, 285.845, 52625.153 21/06/16,05:32:07,08,10,1, 11.8,1,1, 8.872, 10589.552, 285.833, 52625.166 21/06/16,05:32:07,09,10,1, 11.8,1,1, 8.872, 10589.584, 285.823, 52625.261 21/06/16,05:32:07,10,10,1, 11.8,1,1, 8.872, 10589.593, 285.782, 52625.192 21/06/16,05:32:07,11,10,1, 11.8,1,1, 8.872, 10589.613, 285.794, 52625.177 21/06/16,05:32:07,12,10,1, 11.8,1,1, 8.872, 10589.601, 285.781, 52625.167 21/06/16,05:32:07,13,10,1, 11.8,1,1, 8.872, 10589.628, 285.778, 52625.197 21/06/16,05:32:07,14,10,1, 11.8,1,1, 8.872, 10589.647, 285.744, 52625.206 21/06/16,05:32:07,15,10,1, 11.8,1,1, 8.872, 10589.645, 285.732, 52625.152 21/06/16,05:32:07,16,10,1, 11.8,1,1, 8.872, 10589.706, 285.720, 52625.243 21/06/16,05:32:07,17,10,1, 11.8,1,1, 8.872, 10589.729, 285.743, 52625.189 21/06/16,05:32:07,18,10,1, 11.8,1,1, 8.872, 10589.757, 285.738, 52625.412 21/06/16,05:32:07,19,10,1, 11.8,1,1, 8.872, 10589.748, 285.707, 52625.183 21/06/16,05:32:08,00,10,1, 11.9,1,1, 8.873, 10589.745, 285.707, 52625.183 21/06/16,05:32:08,01,10,1, 11.9,1,1, 8.873, 10589.738, 285.673, 52625.256 21/06/16,05:32:08,02,10,1, 11.9,1,1, 8.873, 10589.775, 285.674, 52625.249 21/06/16,05:32:08,03,10,1, 11.9,1,1, 8.873, 10589.767, 285.673, 52625.212 21/06/16,05:32:08,04,10,1, 11.9,1,1, 8.873, 10589.789, 285.677, 52625.269 21/06/16,05:32:08,05,10,1, 11.9,1,1, 8.873, 10589.817, 285.653, 52625.283 21/06/16,05:32:08,06,10,1, 11.9,1,1, 8.873, 10589.830, 285.637, 52625.284 21/06/16,05:32:08,07,10,1, 11.9,1,1, 8.873, 10589.819, 285.597, 52625.282 21/06/16,05:32:08,08,10,1, 11.9,1,1, 8.873, 10589.869, 285.620, 52625.325 21/06/16,05:32:08,09,10,1, 11.9,1,1, 8.873, 10589.866, 285.596, 52625.294 21/06/16,05:32:08,10,10,1, 11.9,1,1, 8.873, 10589.896, 285.596, 52625.324 21/06/16,05:32:08,11,10,1, 11.9,1,1, 8.873, 10589.892, 285.566, 52625.292 21/06/16,05:32:08,12,10,1, 11.9,1,1, 8.873, 10589.942, 285.588, 52625.269 21/06/16,05:32:08,13,10,1, 11.9,1,1, 8.873, 10589.893, 285.568, 52625.405 21/06/16,05:32:08,14,10,1, 11.9,1,1, 8.873, 10589.920, 285.564, 52625.407 21/06/16,05:32:08,15,10,1, 11.9,1,1, 8.873, 10589.916, 285.535, 52625.372 21/06/16,05:32:08,16,10,1, 11.9,1,1, 8.873, 10589.961, 285.516, 52625.358 21/06/16,05:32:08,17,10,1, 11.9,1,1, 8.873, 10589.964, 285.497, 52625.375 21/06/16,05:32:08,18,10,1, 11.9,1,1, 8.873, 10589.979, 285.519, 52625.385 21/06/16,05:32:08,19,10,1, 11.9,1,1, 8.873, 10590.005, 285.494, 52625.371 21/06/16,05:32:09,00,10,1, 11.9,1,1, 8.873, 10590.004, 285.494, 52625.371 21/06/16,05:32:09,01,10,1, 11.9,1,1, 8.873, 10590.009, 285.470, 52625.411 21/06/16,05:32:09,02,10,1, 11.9,1,1, 8.873, 10590.045, 285.456, 52625.463 21/06/16,05:32:09,03,10,1, 11.9,1,1, 8.873, 10590.037, 285.444, 52625.435 21/06/16,05:32:09,04,10,1, 11.9,1,1, 8.873, 10590.054, 285.430, 52625.382 21/06/16,05:32:09,05,10,1, 11.9,1,1, 8.873, 10590.050, 285.419, 52625.489 21/06/16,05:32:09,06,10,1, 11.9,1,1, 8.873, 10590.102, 285.402, 52625.458 21/06/16,05:32:09,07,10,1, 11.9,1,1, 8.873, 10590.081, 285.409, 52625.481 21/06/16,05:32:09,08,10,1, 11.9,1,1, 8.873, 10590.107, 285.381, 52625.468 21/06/16,05:32:09,09,10,1, 11.9,1,1, 8.873, 10590.116, 285.375, 52625.545 21/06/16,05:32:09,10,10,1, 11.9,1,1, 8.873, 10590.111, 285.364, 52625.454 21/06/16,05:32:09,11,10,1, 11.9,1,1, 8.873, 10590.129, 285.366, 52625.483 21/06/16,05:32:09,12,10,1, 11.9,1,1, 8.873, 10590.148, 285.339, 52625.462 21/06/16,05:32:09,13,10,1, 11.9,1,1, 8.873, 10590.148, 285.319, 52625.508 21/06/16,05:32:09,14,10,1, 11.9,1,1, 8.873, 10590.153, 285.312, 52625.491 21/06/16,05:32:09,15,10,1, 11.9,1,1, 8.873, 10590.169, 285.309, 52625.535 21/06/16,05:32:09,16,10,1, 11.9,1,1, 8.873, 10590.195, 285.288, 52625.540 21/06/16,05:32:09,17,10,1, 11.9,1,1, 8.873, 10590.176, 285.286, 52625.535 21/06/16,05:32:09,18,10,1, 11.9,1,1, 8.873, 10590.196, 285.266, 52625.541 21/06/16,05:32:09,19,10,1, 11.9,1,1, 8.873, 10590.205, 285.270, 52625.556 21/06/16,05:32:10,00,10,1, 11.9,1,1, 8.873, 10590.204, 285.270, 52625.556 21/06/16,05:32:10,01,10,1, 11.9,1,1, 8.873, 10590.235, 285.242, 52625.574 21/06/16,05:32:10,02,10,1, 11.9,1,1, 8.873, 10590.267, 285.248, 52625.546 21/06/16,05:32:10,03,10,1, 11.9,1,1, 8.873, 10590.246, 285.246, 52625.600 21/06/16,05:32:10,04,10,1, 11.9,1,1, 8.873, 10590.263, 285.212, 52625.567 21/06/16,05:32:10,05,10,1, 11.9,1,1, 8.873, 10590.254, 285.228, 52625.592 21/06/16,05:32:10,06,10,1, 11.9,1,1, 8.873, 10590.291, 285.224, 52625.622 21/06/16,05:32:10,07,10,1, 11.9,1,1, 8.873, 10590.278, 285.206, 52625.599 21/06/16,05:32:10,08,10,1, 11.9,1,1, 8.873, 10590.281, 285.162, 52625.610 21/06/16,05:32:10,09,10,1, 11.9,1,1, 8.873, 10590.320, 285.200, 52625.622 21/06/16,05:32:10,10,10,1, 11.9,1,1, 8.873, 10590.331, 285.172, 52625.662 21/06/16,05:32:10,11,10,1, 11.9,1,1, 8.873, 10590.341, 285.171, 52625.675 21/06/16,05:32:10,12,10,1, 11.9,1,1, 8.873, 10590.339, 285.139, 52625.667 21/06/16,05:32:10,13,10,1, 11.9,1,1, 8.873, 10590.343, 285.138, 52625.663 21/06/16,05:32:10,14,10,1, 11.9,1,1, 8.873, 10590.367, 285.141, 52625.699 21/06/16,05:32:10,15,10,1, 11.9,1,1, 8.873, 10590.343, 285.125, 52625.678 21/06/16,05:32:10,16,10,1, 11.9,1,1, 8.873, 10590.392, 285.119, 52625.710 21/06/16,05:32:10,17,10,1, 11.9,1,1, 8.873, 10590.388, 285.097, 52625.691 21/06/16,05:32:10,18,10,1, 11.9,1,1, 8.873, 10590.392, 285.113, 52625.749 21/06/16,05:32:10,19,10,1, 11.9,1,1, 8.873, 10590.408, 285.087, 52625.718 21/06/16,05:32:11,00,10,1, 11.8,1,1, 8.870, 10590.404, 285.087, 52625.718 21/06/16,05:32:11,01,10,1, 11.8,1,1, 8.870, 10590.410, 285.079, 52625.778 21/06/16,05:32:11,02,10,1, 11.8,1,1, 8.870, 10590.442, 285.084, 52625.812 21/06/16,05:32:11,03,10,1, 11.8,1,1, 8.870, 10590.427, 285.105, 52625.744 21/06/16,05:32:11,04,10,1, 11.8,1,1, 8.870, 10590.435, 285.066, 52625.827 21/06/16,05:32:11,05,10,1, 11.8,1,1, 8.870, 10590.438, 285.066, 52625.805 21/06/16,05:32:11,06,10,1, 11.8,1,1, 8.870, 10590.465, 285.046, 52625.830 21/06/16,05:32:11,07,10,1, 11.8,1,1, 8.870, 10590.468, 285.034, 52625.818 21/06/16,05:32:11,08,10,1, 11.8,1,1, 8.870, 10590.459, 285.035, 52625.789 21/06/16,05:32:11,09,10,1, 11.8,1,1, 8.870, 10590.487, 285.036, 52625.843 21/06/16,05:32:11,10,10,1, 11.8,1,1, 8.870, 10590.455, 285.025, 52625.573 21/06/16,05:32:11,11,10,1, 11.8,1,1, 8.870, 10590.476, 285.032, 52625.959 21/06/16,05:32:11,12,10,1, 11.8,1,1, 8.870, 10590.485, 285.030, 52625.947 21/06/16,05:32:11,13,10,1, 11.8,1,1, 8.870, 10590.533, 285.006, 52625.836 21/06/16,05:32:11,14,10,1, 11.8,1,1, 8.870, 10590.492, 285.018, 52625.879 21/06/16,05:32:11,15,10,1, 11.8,1,1, 8.870, 10590.514, 285.034, 52625.884 21/06/16,05:32:11,16,10,1, 11.8,1,1, 8.870, 10590.509, 285.001, 52625.897 21/06/16,05:32:11,17,10,1, 11.8,1,1, 8.870, 10590.518, 285.002, 52625.899 21/06/16,05:32:11,18,10,1, 11.8,1,1, 8.870, 10590.535, 284.980, 52625.931 21/06/16,05:32:11,19,10,1, 11.8,1,1, 8.870, 10590.546, 284.999, 52625.988 21/06/16,05:32:12,00,10,1, 11.9,1,1, 8.868, 10590.546, 284.999, 52625.988 21/06/16,05:32:12,01,10,1, 11.9,1,1, 8.868, 10590.542, 284.981, 52625.935 21/06/16,05:32:12,02,10,1, 11.9,1,1, 8.868, 10590.543, 284.955, 52625.955 21/06/16,05:32:12,03,10,1, 11.9,1,1, 8.868, 10590.542, 284.958, 52625.919 21/06/16,05:32:12,04,10,1, 11.9,1,1, 8.868, 10590.553, 284.954, 52625.967 21/06/16,05:32:12,05,10,1, 11.9,1,1, 8.868, 10590.559, 284.951, 52625.999 21/06/16,05:32:12,06,10,1, 11.9,1,1, 8.868, 10590.550, 284.952, 52625.992 21/06/16,05:32:12,07,10,1, 11.9,1,1, 8.868, 10590.585, 284.937, 52626.019 21/06/16,05:32:12,08,10,1, 11.9,1,1, 8.868, 10590.562, 284.943, 52626.023 21/06/16,05:32:12,09,10,1, 11.9,1,1, 8.868, 10590.550, 284.928, 52626.064 21/06/16,05:32:12,10,10,1, 11.9,1,1, 8.868, 10590.559, 284.918, 52626.026 21/06/16,05:32:12,11,10,1, 11.9,1,1, 8.868, 10590.570, 284.911, 52626.042 21/06/16,05:32:12,12,10,1, 11.9,1,1, 8.868, 10590.586, 284.914, 52626.056 21/06/16,05:32:12,13,10,1, 11.9,1,1, 8.868, 10590.604, 284.911, 52626.087 21/06/16,05:32:12,14,10,1, 11.9,1,1, 8.868, 10590.592, 284.870, 52626.060 21/06/16,05:32:12,15,10,1, 11.9,1,1, 8.868, 10590.587, 284.873, 52626.077 21/06/16,05:32:12,16,10,1, 11.9,1,1, 8.868, 10590.604, 284.869, 52626.077 21/06/16,05:32:12,17,10,1, 11.9,1,1, 8.868, 10590.588, 284.889, 52626.104 21/06/16,05:32:12,18,10,1, 11.9,1,1, 8.868, 10590.589, 284.876, 52626.131 21/06/16,05:32:12,19,10,1, 11.9,1,1, 8.868, 10590.600, 284.880, 52626.118 21/06/16,05:32:13,00,10,1, 11.9,1,1, 8.869, 10590.596, 284.880, 52626.118 21/06/16,05:32:13,01,10,1, 11.9,1,1, 8.869, 10590.601, 284.874, 52626.149 21/06/16,05:32:13,02,10,1, 11.9,1,1, 8.869, 10590.596, 284.863, 52626.139 21/06/16,05:32:13,03,10,1, 11.9,1,1, 8.869, 10590.612, 284.849, 52626.163 21/06/16,05:32:13,04,10,1, 11.9,1,1, 8.869, 10590.610, 284.860, 52626.172 21/06/16,05:32:13,05,10,1, 11.9,1,1, 8.869, 10590.601, 284.838, 52626.191 21/06/16,05:32:13,06,10,1, 11.9,1,1, 8.869, 10590.597, 284.836, 52626.150 21/06/16,05:32:13,07,10,1, 11.9,1,1, 8.869, 10590.609, 284.841, 52626.181 21/06/16,05:32:13,08,10,1, 11.9,1,1, 8.869, 10590.638, 284.839, 52626.170 21/06/16,05:32:13,09,10,1, 11.9,1,1, 8.869, 10590.612, 284.800, 52626.152 21/06/16,05:32:13,10,10,1, 11.9,1,1, 8.869, 10590.618, 284.814, 52626.200 21/06/16,05:32:13,11,10,1, 11.9,1,1, 8.869, 10590.640, 284.798, 52626.176 21/06/16,05:32:13,12,10,1, 11.9,1,1, 8.869, 10590.633, 284.815, 52626.226 21/06/16,05:32:13,13,10,1, 11.9,1,1, 8.869, 10590.636, 284.819, 52626.197 21/06/16,05:32:13,14,10,1, 11.9,1,1, 8.869, 10590.648, 284.804, 52626.223 21/06/16,05:32:13,15,10,1, 11.9,1,1, 8.869, 10590.638, 284.804, 52626.173 21/06/16,05:32:13,16,10,1, 11.9,1,1, 8.869, 10590.657, 284.797, 52626.246 21/06/16,05:32:13,17,10,1, 11.9,1,1, 8.869, 10590.652, 284.785, 52626.230 21/06/16,05:32:13,18,10,1, 11.9,1,1, 8.869, 10590.642, 284.811, 52626.275 21/06/16,05:32:13,19,10,1, 11.9,1,1, 8.869, 10590.652, 284.771, 52626.269 21/06/16,05:32:14,00,10,1, 11.8,1,1, 8.873, 10590.646, 284.771, 52626.269 21/06/16,05:32:14,01,10,1, 11.8,1,1, 8.873, 10590.630, 284.767, 52626.274 21/06/16,05:32:14,02,10,1, 11.8,1,1, 8.873, 10590.635, 284.799, 52626.335 21/06/16,05:32:14,03,10,1, 11.8,1,1, 8.873, 10590.632, 284.730, 52626.331 21/06/16,05:32:14,04,10,1, 11.8,1,1, 8.873, 10590.635, 284.766, 52626.295 21/06/16,05:32:14,05,10,1, 11.8,1,1, 8.873, 10590.633, 284.745, 52626.278 21/06/16,05:32:14,06,10,1, 11.8,1,1, 8.873, 10590.656, 284.732, 52626.345 21/06/16,05:32:14,07,10,1, 11.8,1,1, 8.873, 10590.668, 284.737, 52626.310 21/06/16,05:32:14,08,10,1, 11.8,1,1, 8.873, 10590.658, 284.741, 52626.335 21/06/16,05:32:14,09,10,1, 11.8,1,1, 8.873, 10590.678, 284.722, 52626.337 21/06/16,05:32:14,10,10,1, 11.8,1,1, 8.873, 10590.648, 284.728, 52626.372 21/06/16,05:32:14,11,10,1, 11.8,1,1, 8.873, 10590.681, 284.717, 52626.366 21/06/16,05:32:14,12,10,1, 11.8,1,1, 8.873, 10590.672, 284.712, 52626.350 21/06/16,05:32:14,13,10,1, 11.8,1,1, 8.873, 10590.649, 284.702, 52626.384 21/06/16,05:32:14,14,10,1, 11.8,1,1, 8.873, 10590.637, 284.695, 52626.370 21/06/16,05:32:14,15,10,1, 11.8,1,1, 8.873, 10590.645, 284.698, 52626.371 21/06/16,05:32:14,16,10,1, 11.8,1,1, 8.873, 10590.655, 284.676, 52626.362 21/06/16,05:32:14,17,10,1, 11.8,1,1, 8.873, 10590.655, 284.664, 52626.364 21/06/16,05:32:14,18,10,1, 11.8,1,1, 8.873, 10590.651, 284.657, 52626.368 21/06/16,05:32:14,19,10,1, 11.8,1,1, 8.873, 10590.653, 284.640, 52626.390 21/06/16,05:32:15,00,10,1, 11.9,1,1, 8.873, 10590.646, 284.640, 52626.390 21/06/16,05:32:15,01,10,1, 11.9,1,1, 8.873, 10590.670, 284.627, 52626.418 21/06/16,05:32:15,02,10,1, 11.9,1,1, 8.873, 10590.655, 284.621, 52626.406 21/06/16,05:32:15,03,10,1, 11.9,1,1, 8.873, 10590.646, 284.610, 52626.429 21/06/16,05:32:15,04,10,1, 11.9,1,1, 8.873, 10590.676, 284.607, 52626.468 21/06/16,05:32:15,05,10,1, 11.9,1,1, 8.873, 10590.677, 284.596, 52626.431 21/06/16,05:32:15,06,10,1, 11.9,1,1, 8.873, 10590.641, 284.611, 52626.492 21/06/16,05:32:15,07,10,1, 11.9,1,1, 8.873, 10590.651, 284.596, 52626.500 21/06/16,05:32:15,08,10,1, 11.9,1,1, 8.873, 10590.624, 284.584, 52626.468 21/06/16,05:32:15,09,10,1, 11.9,1,1, 8.873, 10590.682, 284.583, 52626.511 21/06/16,05:32:15,10,10,1, 11.9,1,1, 8.873, 10590.667, 284.562, 52626.463 21/06/16,05:32:15,11,10,1, 11.9,1,1, 8.873, 10590.686, 284.571, 52626.443 21/06/16,05:32:15,12,10,1, 11.9,1,1, 8.873, 10590.666, 284.540, 52626.613 21/06/16,05:32:15,13,10,1, 11.9,1,1, 8.873, 10590.681, 284.565, 52626.483 21/06/16,05:32:15,14,10,1, 11.9,1,1, 8.873, 10590.649, 284.549, 52626.509 21/06/16,05:32:15,15,10,1, 11.9,1,1, 8.873, 10590.665, 284.545, 52626.479 21/06/16,05:32:15,16,10,1, 11.9,1,1, 8.873, 10590.662, 284.532, 52626.480 21/06/16,05:32:15,17,10,1, 11.9,1,1, 8.873, 10590.662, 284.552, 52626.497 21/06/16,05:32:15,18,10,1, 11.9,1,1, 8.873, 10590.651, 284.520, 52626.497 21/06/16,05:32:15,19,10,1, 11.9,1,1, 8.873, 10590.654, 284.507, 52626.501 21/06/16,05:32:16,00,10,1, 11.8,1,1, 8.873, 10590.646, 284.507, 52626.501 21/06/16,05:32:16,01,10,1, 11.8,1,1, 8.873, 10590.686, 284.498, 52626.434 21/06/16,05:32:16,02,10,1, 11.8,1,1, 8.873, 10590.654, 284.477, 52626.445 21/06/16,05:32:16,03,10,1, 11.8,1,1, 8.873, 10590.660, 284.496, 52626.507 21/06/16,05:32:16,04,10,1, 11.8,1,1, 8.873, 10590.648, 284.474, 52626.473 21/06/16,05:32:16,05,10,1, 11.8,1,1, 8.873, 10590.645, 284.473, 52626.528 21/06/16,05:32:16,06,10,1, 11.8,1,1, 8.873, 10590.625, 284.456, 52626.519 21/06/16,05:32:16,07,10,1, 11.8,1,1, 8.873, 10590.650, 284.444, 52626.541 21/06/16,05:32:16,08,10,1, 11.8,1,1, 8.873, 10590.652, 284.468, 52626.690 21/06/16,05:32:16,09,10,1, 11.8,1,1, 8.873, 10590.654, 284.443, 52626.500 21/06/16,05:32:16,10,10,1, 11.8,1,1, 8.873, 10590.648, 284.468, 52626.680 21/06/16,05:32:16,11,10,1, 11.8,1,1, 8.873, 10590.669, 284.422, 52626.670 21/06/16,05:32:16,12,10,1, 11.8,1,1, 8.873, 10590.646, 284.438, 52626.487 21/06/16,05:32:16,13,10,1, 11.8,1,1, 8.873, 10590.602, 284.415, 52626.601 21/06/16,05:32:16,14,10,1, 11.8,1,1, 8.873, 10590.627, 284.427, 52626.576 21/06/16,05:32:16,15,10,1, 11.8,1,1, 8.873, 10590.611, 284.417, 52626.560 21/06/16,05:32:16,16,10,1, 11.8,1,1, 8.873, 10590.626, 284.391, 52626.576 21/06/16,05:32:16,17,10,1, 11.8,1,1, 8.873, 10590.618, 284.393, 52626.593 21/06/16,05:32:16,18,10,1, 11.8,1,1, 8.873, 10590.626, 284.419, 52626.587 21/06/16,05:32:16,19,10,1, 11.8,1,1, 8.873, 10590.623, 284.358, 52626.581 21/06/16,05:32:17,00,10,1, 11.9,1,1, 8.869, 10590.621, 284.358, 52626.581 21/06/16,05:32:17,01,10,1, 11.9,1,1, 8.869, 10590.630, 284.367, 52626.616 21/06/16,05:32:17,02,10,1, 11.9,1,1, 8.869, 10590.645, 284.361, 52626.640 21/06/16,05:32:17,03,10,1, 11.9,1,1, 8.869, 10590.632, 284.372, 52626.657 21/06/16,05:32:17,04,10,1, 11.9,1,1, 8.869, 10590.615, 284.372, 52626.656 21/06/16,05:32:17,05,10,1, 11.9,1,1, 8.869, 10590.631, 284.345, 52626.638 21/06/16,05:32:17,06,10,1, 11.9,1,1, 8.869, 10590.622, 284.343, 52626.654 21/06/16,05:32:17,07,10,1, 11.9,1,1, 8.869, 10590.606, 284.340, 52626.657 21/06/16,05:32:17,08,10,1, 11.9,1,1, 8.869, 10590.617, 284.335, 52626.643 21/06/16,05:32:17,09,10,1, 11.9,1,1, 8.869, 10590.603, 284.326, 52626.646 21/06/16,05:32:17,10,10,1, 11.9,1,1, 8.869, 10590.618, 284.328, 52626.643 21/06/16,05:32:17,11,10,1, 11.9,1,1, 8.869, 10590.609, 284.335, 52626.639 21/06/16,05:32:17,12,10,1, 11.9,1,1, 8.869, 10590.609, 284.310, 52626.647 21/06/16,05:32:17,13,10,1, 11.9,1,1, 8.869, 10590.612, 284.297, 52626.641 21/06/16,05:32:17,14,10,1, 11.9,1,1, 8.869, 10590.606, 284.276, 52626.711 21/06/16,05:32:17,15,10,1, 11.9,1,1, 8.869, 10590.628, 284.284, 52626.644 21/06/16,05:32:17,16,10,1, 11.9,1,1, 8.869, 10590.594, 284.274, 52626.651 21/06/16,05:32:17,17,10,1, 11.9,1,1, 8.869, 10590.611, 284.259, 52626.736 21/06/16,05:32:17,18,10,1, 11.9,1,1, 8.869, 10590.607, 284.243, 52626.657 21/06/16,05:32:17,19,10,1, 11.9,1,1, 8.869, 10590.589, 284.256, 52626.696 21/06/16,05:32:18,00,10,1, 12.0,1,1, 8.875, 10590.588, 284.256, 52626.696 21/06/16,05:32:18,01,10,1, 12.0,1,1, 8.875, 10590.602, 284.272, 52626.726 21/06/16,05:32:18,02,10,1, 12.0,1,1, 8.875, 10590.593, 284.232, 52626.723 21/06/16,05:32:18,03,10,1, 12.0,1,1, 8.875, 10590.599, 284.248, 52626.741 21/06/16,05:32:18,04,10,1, 12.0,1,1, 8.875, 10590.582, 284.213, 52626.685 21/06/16,05:32:18,05,10,1, 12.0,1,1, 8.875, 10590.565, 284.239, 52626.742 21/06/16,05:32:18,06,10,1, 12.0,1,1, 8.875, 10590.584, 284.244, 52626.735 21/06/16,05:32:18,07,10,1, 12.0,1,1, 8.875, 10590.558, 284.235, 52626.716 21/06/16,05:32:18,08,10,1, 12.0,1,1, 8.875, 10590.563, 284.217, 52626.731 21/06/16,05:32:18,09,10,1, 12.0,1,1, 8.875, 10590.575, 284.230, 52626.758 21/06/16,05:32:18,10,10,1, 12.0,1,1, 8.875, 10590.560, 284.225, 52626.719 21/06/16,05:32:18,11,10,1, 12.0,1,1, 8.875, 10590.574, 284.202, 52626.768 21/06/16,05:32:18,12,10,1, 12.0,1,1, 8.875, 10590.562, 284.199, 52626.785 21/06/16,05:32:18,13,10,1, 12.0,1,1, 8.875, 10590.555, 284.205, 52626.762 21/06/16,05:32:18,14,10,1, 12.0,1,1, 8.875, 10590.550, 284.168, 52626.792 21/06/16,05:32:18,15,10,1, 12.0,1,1, 8.875, 10590.544, 284.191, 52626.737 21/06/16,05:32:18,16,10,1, 12.0,1,1, 8.875, 10590.513, 284.173, 52626.747 21/06/16,05:32:18,17,10,1, 12.0,1,1, 8.875, 10590.522, 284.201, 52626.783 21/06/16,05:32:18,18,10,1, 12.0,1,1, 8.875, 10590.521, 284.162, 52626.766 21/06/16,05:32:18,19,10,1, 12.0,1,1, 8.875, 10590.503, 284.156, 52626.797 21/06/16,05:32:19,00,10,1, 11.9,1,1, 8.875, 10590.496, 284.156, 52626.797 21/06/16,05:32:19,01,10,1, 11.9,1,1, 8.875, 10590.496, 284.139, 52626.813 21/06/16,05:32:19,02,10,1, 11.9,1,1, 8.875, 10590.487, 284.120, 52626.792 21/06/16,05:32:19,03,10,1, 11.9,1,1, 8.875, 10590.488, 284.138, 52626.786 21/06/16,05:32:19,04,10,1, 11.9,1,1, 8.875, 10590.496, 284.095, 52626.667 21/06/16,05:32:19,05,10,1, 11.9,1,1, 8.875, 10590.484, 284.153, 52626.889 21/06/16,05:32:19,06,10,1, 11.9,1,1, 8.875, 10590.491, 284.092, 52626.871 21/06/16,05:32:19,07,10,1, 11.9,1,1, 8.875, 10590.467, 284.104, 52626.816 21/06/16,05:32:19,08,10,1, 11.9,1,1, 8.875, 10590.510, 284.102, 52626.843 21/06/16,05:32:19,09,10,1, 11.9,1,1, 8.875, 10590.482, 284.103, 52626.837 21/06/16,05:32:19,10,10,1, 11.9,1,1, 8.875, 10590.489, 284.121, 52626.850 21/06/16,05:32:19,11,10,1, 11.9,1,1, 8.875, 10590.514, 284.077, 52626.795 21/06/16,05:32:19,12,10,1, 11.9,1,1, 8.875, 10590.509, 284.104, 52626.828 21/06/16,05:32:19,13,10,1, 11.9,1,1, 8.875, 10590.468, 284.092, 52626.832 21/06/16,05:32:19,14,10,1, 11.9,1,1, 8.875, 10590.525, 284.095, 52626.868 21/06/16,05:32:19,15,10,1, 11.9,1,1, 8.875, 10590.467, 284.070, 52626.824 21/06/16,05:32:19,16,10,1, 11.9,1,1, 8.875, 10590.493, 284.074, 52626.858 21/06/16,05:32:19,17,10,1, 11.9,1,1, 8.875, 10590.483, 284.049, 52626.884 21/06/16,05:32:19,18,10,1, 11.9,1,1, 8.875, 10590.474, 284.060, 52626.865 21/06/16,05:32:19,19,10,1, 11.9,1,1, 8.875, 10590.470, 284.031, 52626.811 21/06/16,05:32:20,00,10,1, 11.8,1,1, 8.870, 10590.463, 284.031, 52626.811 21/06/16,05:32:20,01,10,1, 11.8,1,1, 8.870, 10590.470, 284.039, 52626.873 21/06/16,05:32:20,02,10,1, 11.8,1,1, 8.870, 10590.472, 284.027, 52626.859 21/06/16,05:32:20,03,10,1, 11.8,1,1, 8.870, 10590.443, 284.020, 52626.874 21/06/16,05:32:20,04,10,1, 11.8,1,1, 8.870, 10590.487, 284.027, 52626.873 21/06/16,05:32:20,05,10,1, 11.8,1,1, 8.870, 10590.471, 284.018, 52626.877 21/06/16,05:32:20,06,10,1, 11.8,1,1, 8.870, 10590.452, 284.000, 52626.873 21/06/16,05:32:20,07,10,1, 11.8,1,1, 8.870, 10590.446, 283.987, 52626.859 21/06/16,05:32:20,08,10,1, 11.8,1,1, 8.870, 10590.451, 283.988, 52626.870 21/06/16,05:32:20,09,10,1, 11.8,1,1, 8.870, 10590.448, 283.967, 52626.887 21/06/16,05:32:20,10,10,1, 11.8,1,1, 8.870, 10590.448, 283.961, 52626.916 21/06/16,05:32:20,11,10,1, 11.8,1,1, 8.870, 10590.441, 283.953, 52626.896 21/06/16,05:32:20,12,10,1, 11.8,1,1, 8.870, 10590.463, 283.959, 52627.039 21/06/16,05:32:20,13,10,1, 11.8,1,1, 8.870, 10590.399, 283.960, 52626.883 21/06/16,05:32:20,14,10,1, 11.8,1,1, 8.870, 10590.418, 283.967, 52626.976 21/06/16,05:32:20,15,10,1, 11.8,1,1, 8.870, 10590.424, 283.941, 52626.962 21/06/16,05:32:20,16,10,1, 11.8,1,1, 8.870, 10590.441, 283.956, 52626.945 21/06/16,05:32:20,17,10,1, 11.8,1,1, 8.870, 10590.425, 283.928, 52626.904 21/06/16,05:32:20,18,10,1, 11.8,1,1, 8.870, 10590.438, 283.919, 52626.875 21/06/16,05:32:20,19,10,1, 11.8,1,1, 8.870, 10590.447, 283.882, 52626.926 21/06/16,05:32:21,00,10,1, 11.8,1,1, 8.871, 10590.446, 283.882, 52626.926 21/06/16,05:32:21,01,10,1, 11.8,1,1, 8.871, 10590.420, 283.896, 52626.958 21/06/16,05:32:21,02,10,1, 11.8,1,1, 8.871, 10590.407, 283.864, 52626.956 21/06/16,05:32:21,03,10,1, 11.8,1,1, 8.871, 10590.429, 283.869, 52626.958 21/06/16,05:32:21,04,10,1, 11.8,1,1, 8.871, 10590.417, 283.857, 52626.902 21/06/16,05:32:21,05,10,1, 11.8,1,1, 8.871, 10590.448, 283.845, 52626.967 21/06/16,05:32:21,06,10,1, 11.8,1,1, 8.871, 10590.421, 283.838, 52626.933 21/06/16,05:32:21,07,10,1, 11.8,1,1, 8.871, 10590.424, 283.823, 52626.940 21/06/16,05:32:21,08,10,1, 11.8,1,1, 8.871, 10590.409, 283.808, 52626.872 21/06/16,05:32:21,09,10,1, 11.8,1,1, 8.871, 10590.431, 283.802, 52626.936 21/06/16,05:32:21,10,10,1, 11.8,1,1, 8.871, 10590.404, 283.804, 52626.892 21/06/16,05:32:21,11,10,1, 11.8,1,1, 8.871, 10590.401, 283.807, 52626.928 21/06/16,05:32:21,12,10,1, 11.8,1,1, 8.871, 10590.411, 283.780, 52626.928 21/06/16,05:32:21,13,10,1, 11.8,1,1, 8.871, 10590.403, 283.776, 52626.943 21/06/16,05:32:21,14,10,1, 11.8,1,1, 8.871, 10590.428, 283.759, 52626.946 21/06/16,05:32:21,15,10,1, 11.8,1,1, 8.871, 10590.401, 283.740, 52626.910 21/06/16,05:32:21,16,10,1, 11.8,1,1, 8.871, 10590.374, 283.727, 52626.899 21/06/16,05:32:21,17,10,1, 11.8,1,1, 8.871, 10590.401, 283.744, 52626.934 21/06/16,05:32:21,18,10,1, 11.8,1,1, 8.871, 10590.402, 283.724, 52626.900 21/06/16,05:32:21,19,10,1, 11.8,1,1, 8.871, 10590.392, 283.735, 52626.943 21/06/16,05:32:22,00,10,1, 11.8,1,1, 8.869, 10590.388, 283.735, 52626.943 21/06/16,05:32:22,01,10,1, 11.8,1,1, 8.869, 10590.392, 283.705, 52626.972 21/06/16,05:32:22,02,10,1, 11.8,1,1, 8.869, 10590.374, 283.685, 52626.986 21/06/16,05:32:22,03,10,1, 11.8,1,1, 8.869, 10590.391, 283.656, 52626.974 21/06/16,05:32:22,04,10,1, 11.8,1,1, 8.869, 10590.370, 283.681, 52627.008 21/06/16,05:32:22,05,10,1, 11.8,1,1, 8.869, 10590.358, 283.638, 52626.984 21/06/16,05:32:22,06,10,1, 11.8,1,1, 8.869, 10590.370, 283.638, 52626.962 21/06/16,05:32:22,07,10,1, 11.8,1,1, 8.869, 10590.380, 283.631, 52626.804 21/06/16,05:32:22,08,10,1, 11.8,1,1, 8.869, 10590.356, 283.623, 52626.989 21/06/16,05:32:22,09,10,1, 11.8,1,1, 8.869, 10590.372, 283.609, 52626.927 21/06/16,05:32:22,10,10,1, 11.8,1,1, 8.869, 10590.372, 283.611, 52626.983 21/06/16,05:32:22,11,10,1, 11.8,1,1, 8.869, 10590.320, 283.586, 52626.983 21/06/16,05:32:22,12,10,1, 11.8,1,1, 8.869, 10590.340, 283.600, 52626.995 21/06/16,05:32:22,13,10,1, 11.8,1,1, 8.869, 10590.334, 283.565, 52626.917 21/06/16,05:32:22,14,10,1, 11.8,1,1, 8.869, 10590.324, 283.596, 52626.987 21/06/16,05:32:22,15,10,1, 11.8,1,1, 8.869, 10590.311, 283.564, 52626.951 21/06/16,05:32:22,16,10,1, 11.8,1,1, 8.869, 10590.318, 283.574, 52626.957 21/06/16,05:32:22,17,10,1, 11.8,1,1, 8.869, 10590.313, 283.544, 52626.999 21/06/16,05:32:22,18,10,1, 11.8,1,1, 8.869, 10590.326, 283.515, 52626.968 21/06/16,05:32:22,19,10,1, 11.8,1,1, 8.869, 10590.291, 283.512, 52626.964 21/06/16,05:32:23,00,10,1, 11.9,1,1, 8.874, 10590.287, 283.512, 52626.964 21/06/16,05:32:23,01,10,1, 11.9,1,1, 8.874, 10590.292, 283.502, 52626.970 21/06/16,05:32:23,02,10,1, 11.9,1,1, 8.874, 10590.295, 283.520, 52626.944 21/06/16,05:32:23,03,10,1, 11.9,1,1, 8.874, 10590.294, 283.493, 52626.982 21/06/16,05:32:23,04,10,1, 11.9,1,1, 8.874, 10590.280, 283.462, 52626.962 21/06/16,05:32:23,05,10,1, 11.9,1,1, 8.874, 10590.251, 283.448, 52626.965 21/06/16,05:32:23,06,10,1, 11.9,1,1, 8.874, 10590.274, 283.433, 52626.990 21/06/16,05:32:23,07,10,1, 11.9,1,1, 8.874, 10590.263, 283.422, 52627.004 21/06/16,05:32:23,08,10,1, 11.9,1,1, 8.874, 10590.270, 283.449, 52627.016 21/06/16,05:32:23,09,10,1, 11.9,1,1, 8.874, 10590.268, 283.431, 52627.019 21/06/16,05:32:23,10,10,1, 11.9,1,1, 8.874, 10590.240, 283.403, 52626.967 21/06/16,05:32:23,11,10,1, 11.9,1,1, 8.874, 10590.248, 283.391, 52627.014 21/06/16,05:32:23,12,10,1, 11.9,1,1, 8.874, 10590.259, 283.386, 52627.031 21/06/16,05:32:23,13,10,1, 11.9,1,1, 8.874, 10590.233, 283.402, 52626.979 21/06/16,05:32:23,14,10,1, 11.9,1,1, 8.874, 10590.223, 283.356, 52626.944 21/06/16,05:32:23,15,10,1, 11.9,1,1, 8.874, 10590.254, 283.356, 52627.002 21/06/16,05:32:23,16,10,1, 11.9,1,1, 8.874, 10590.229, 283.317, 52626.959 21/06/16,05:32:23,17,10,1, 11.9,1,1, 8.874, 10590.231, 283.322, 52626.984 21/06/16,05:32:23,18,10,1, 11.9,1,1, 8.874, 10590.222, 283.293, 52627.001 21/06/16,05:32:23,19,10,1, 11.9,1,1, 8.874, 10590.238, 283.305, 52626.961 21/06/16,05:32:24,00,10,1, 11.9,1,1, 8.869, 10590.237, 283.305, 52626.961 21/06/16,05:32:24,01,10,1, 11.9,1,1, 8.869, 10590.235, 283.292, 52627.008 21/06/16,05:32:24,02,10,1, 11.9,1,1, 8.869, 10590.237, 283.274, 52626.999 21/06/16,05:32:24,03,10,1, 11.9,1,1, 8.869, 10590.231, 283.278, 52627.012 21/06/16,05:32:24,04,10,1, 11.9,1,1, 8.869, 10590.227, 283.238, 52626.976 21/06/16,05:32:24,05,10,1, 11.9,1,1, 8.869, 10590.231, 283.235, 52626.961 21/06/16,05:32:24,06,10,1, 11.9,1,1, 8.869, 10590.219, 283.226, 52626.980 21/06/16,05:32:24,07,10,1, 11.9,1,1, 8.869, 10590.213, 283.215, 52626.975 21/06/16,05:32:24,08,10,1, 11.9,1,1, 8.869, 10590.210, 283.178, 52626.960 21/06/16,05:32:24,09,10,1, 11.9,1,1, 8.869, 10590.222, 283.219, 52627.002 21/06/16,05:32:24,10,10,1, 11.9,1,1, 8.869, 10590.211, 283.156, 52626.957 21/06/16,05:32:24,11,10,1, 11.9,1,1, 8.869, 10590.211, 283.138, 52626.979 21/06/16,05:32:24,12,10,1, 11.9,1,1, 8.869, 10590.208, 283.120, 52626.970 21/06/16,05:32:24,13,10,1, 11.9,1,1, 8.869, 10590.231, 283.125, 52627.003 21/06/16,05:32:24,14,10,1, 11.9,1,1, 8.869, 10590.187, 283.104, 52627.025 21/06/16,05:32:24,15,10,1, 11.9,1,1, 8.869, 10590.188, 283.108, 52626.984 21/06/16,05:32:24,16,10,1, 11.9,1,1, 8.869, 10590.192, 283.107, 52626.976 21/06/16,05:32:24,17,10,1, 11.9,1,1, 8.869, 10590.196, 283.090, 52626.975 21/06/16,05:32:24,18,10,1, 11.9,1,1, 8.869, 10590.188, 283.077, 52627.003 21/06/16,05:32:24,19,10,1, 11.9,1,1, 8.869, 10590.178, 283.071, 52626.954 21/06/16,05:32:25,00,10,1, 11.8,1,1, 8.873, 10590.171, 283.071, 52626.954 21/06/16,05:32:25,01,10,1, 11.8,1,1, 8.873, 10590.143, 283.028, 52626.951 21/06/16,05:32:25,02,10,1, 11.8,1,1, 8.873, 10590.183, 283.015, 52626.964 21/06/16,05:32:25,03,10,1, 11.8,1,1, 8.873, 10590.169, 283.029, 52626.917 21/06/16,05:32:25,04,10,1, 11.8,1,1, 8.873, 10590.160, 282.981, 52626.944 21/06/16,05:32:25,05,10,1, 11.8,1,1, 8.873, 10590.147, 282.992, 52626.949 21/06/16,05:32:25,06,10,1, 11.8,1,1, 8.873, 10590.147, 282.941, 52626.978 21/06/16,05:32:25,07,10,1, 11.8,1,1, 8.873, 10590.150, 282.958, 52626.978 21/06/16,05:32:25,08,10,1, 11.8,1,1, 8.873, 10590.139, 282.947, 52626.965 21/06/16,05:32:25,09,10,1, 11.8,1,1, 8.873, 10590.147, 282.939, 52626.968 21/06/16,05:32:25,10,10,1, 11.8,1,1, 8.873, 10590.138, 282.903, 52626.963 21/06/16,05:32:25,11,10,1, 11.8,1,1, 8.873, 10590.148, 282.897, 52626.955 21/06/16,05:32:25,12,10,1, 11.8,1,1, 8.873, 10590.129, 282.888, 52626.944 21/06/16,05:32:25,13,10,1, 11.8,1,1, 8.873, 10590.123, 282.892, 52626.955 21/06/16,05:32:25,14,10,1, 11.8,1,1, 8.873, 10590.133, 282.865, 52626.957 21/06/16,05:32:25,15,10,1, 11.8,1,1, 8.873, 10590.130, 282.829, 52626.934 21/06/16,05:32:25,16,10,1, 11.8,1,1, 8.873, 10590.118, 282.833, 52626.967 21/06/16,05:32:25,17,10,1, 11.8,1,1, 8.873, 10590.134, 282.811, 52626.950 21/06/16,05:32:25,18,10,1, 11.8,1,1, 8.873, 10590.136, 282.793, 52626.964 21/06/16,05:32:25,19,10,1, 11.8,1,1, 8.873, 10590.120, 282.786, 52626.937 21/06/16,05:32:26,00,10,1, 11.9,1,1, 8.876, 10590.112, 282.786, 52626.937 21/06/16,05:32:26,01,10,1, 11.9,1,1, 8.876, 10590.119, 282.780, 52626.928 21/06/16,05:32:26,02,10,1, 11.9,1,1, 8.876, 10590.094, 282.729, 52626.934 21/06/16,05:32:26,03,10,1, 11.9,1,1, 8.876, 10590.093, 282.737, 52626.892 21/06/16,05:32:26,04,10,1, 11.9,1,1, 8.876, 10590.091, 282.755, 52626.957 21/06/16,05:32:26,05,10,1, 11.9,1,1, 8.876, 10590.072, 282.714, 52626.928 21/06/16,05:32:26,06,10,1, 11.9,1,1, 8.876, 10590.073, 282.707, 52626.930 21/06/16,05:32:26,07,10,1, 11.9,1,1, 8.876, 10590.112, 282.672, 52626.948 21/06/16,05:32:26,08,10,1, 11.9,1,1, 8.876, 10590.108, 282.695, 52626.930 21/06/16,05:32:26,09,10,1, 11.9,1,1, 8.876, 10590.070, 282.640, 52626.912 21/06/16,05:32:26,10,10,1, 11.9,1,1, 8.876, 10590.109, 282.682, 52626.946 21/06/16,05:32:26,11,10,1, 11.9,1,1, 8.876, 10590.074, 282.639, 52626.915 21/06/16,05:32:26,12,10,1, 11.9,1,1, 8.876, 10590.097, 282.648, 52626.933 21/06/16,05:32:26,13,10,1, 11.9,1,1, 8.876, 10590.056, 282.621, 52626.919 21/06/16,05:32:26,14,10,1, 11.9,1,1, 8.876, 10590.076, 282.606, 52626.906 21/06/16,05:32:26,15,10,1, 11.9,1,1, 8.876, 10590.069, 282.581, 52626.932 21/06/16,05:32:26,16,10,1, 11.9,1,1, 8.876, 10590.089, 282.566, 52626.926 21/06/16,05:32:26,17,10,1, 11.9,1,1, 8.876, 10590.061, 282.565, 52626.919 21/06/16,05:32:26,18,10,1, 11.9,1,1, 8.876, 10590.065, 282.563, 52626.930 21/06/16,05:32:26,19,10,1, 11.9,1,1, 8.876, 10590.075, 282.528, 52626.900 21/06/16,05:32:27,00,10,1, 11.9,1,1, 8.868, 10590.070, 282.528, 52626.900 21/06/16,05:32:27,01,10,1, 11.9,1,1, 8.868, 10590.045, 282.521, 52626.907 21/06/16,05:32:27,02,10,1, 11.9,1,1, 8.868, 10590.054, 282.482, 52626.910 21/06/16,05:32:27,03,10,1, 11.9,1,1, 8.868, 10590.070, 282.479, 52626.895 21/06/16,05:32:27,04,10,1, 11.9,1,1, 8.868, 10590.065, 282.482, 52626.884 21/06/16,05:32:27,05,10,1, 11.9,1,1, 8.868, 10590.069, 282.465, 52626.914 21/06/16,05:32:27,06,10,1, 11.9,1,1, 8.868, 10590.051, 282.460, 52626.907 21/06/16,05:32:27,07,10,1, 11.9,1,1, 8.868, 10590.049, 282.464, 52626.895 21/06/16,05:32:27,08,10,1, 11.9,1,1, 8.868, 10590.032, 282.416, 52626.870 21/06/16,05:32:27,09,10,1, 11.9,1,1, 8.868, 10590.030, 282.407, 52626.958 21/06/16,05:32:27,10,10,1, 11.9,1,1, 8.868, 10590.008, 282.388, 52626.898 21/06/16,05:32:27,11,10,1, 11.9,1,1, 8.868, 10590.039, 282.379, 52626.877 21/06/16,05:32:27,12,10,1, 11.9,1,1, 8.868, 10590.016, 282.363, 52626.875 21/06/16,05:32:27,13,10,1, 11.9,1,1, 8.868, 10590.058, 282.335, 52626.930 21/06/16,05:32:27,14,10,1, 11.9,1,1, 8.868, 10590.025, 282.329, 52626.886 21/06/16,05:32:27,15,10,1, 11.9,1,1, 8.868, 10590.058, 282.312, 52626.904 21/06/16,05:32:27,16,10,1, 11.9,1,1, 8.868, 10590.023, 282.303, 52626.853 21/06/16,05:32:27,17,10,1, 11.9,1,1, 8.868, 10590.037, 282.308, 52626.861 21/06/16,05:32:27,18,10,1, 11.9,1,1, 8.868, 10590.033, 282.282, 52626.897 21/06/16,05:32:27,19,10,1, 11.9,1,1, 8.868, 10590.044, 282.267, 52626.907 21/06/16,05:32:28,00,10,1, 11.8,1,1, 8.872, 10590.037, 282.267, 52626.907 21/06/16,05:32:28,01,10,1, 11.8,1,1, 8.872, 10590.005, 282.219, 52626.904 21/06/16,05:32:28,02,10,1, 11.8,1,1, 8.872, 10590.035, 282.200, 52626.880 21/06/16,05:32:28,03,10,1, 11.8,1,1, 8.872, 10590.027, 282.199, 52626.870 21/06/16,05:32:28,04,10,1, 11.8,1,1, 8.872, 10590.037, 282.187, 52626.868 21/06/16,05:32:28,05,10,1, 11.8,1,1, 8.872, 10590.035, 282.159, 52626.909 21/06/16,05:32:28,06,10,1, 11.8,1,1, 8.872, 10590.010, 282.137, 52626.899 21/06/16,05:32:28,07,10,1, 11.8,1,1, 8.872, 10590.025, 282.102, 52626.686 21/06/16,05:32:28,08,10,1, 11.8,1,1, 8.872, 10589.991, 282.115, 52626.960 21/06/16,05:32:28,09,10,1, 11.8,1,1, 8.872, 10590.024, 282.083, 52626.939 21/06/16,05:32:28,10,10,1, 11.8,1,1, 8.872, 10590.016, 282.077, 52626.910 21/06/16,05:32:28,11,10,1, 11.8,1,1, 8.872, 10590.020, 282.061, 52626.879 21/06/16,05:32:28,12,10,1, 11.8,1,1, 8.872, 10590.004, 282.032, 52626.911 21/06/16,05:32:28,13,10,1, 11.8,1,1, 8.872, 10590.015, 282.039, 52626.909 21/06/16,05:32:28,14,10,1, 11.8,1,1, 8.872, 10590.019, 282.014, 52626.927 21/06/16,05:32:28,15,10,1, 11.8,1,1, 8.872, 10589.984, 281.985, 52626.901 21/06/16,05:32:28,16,10,1, 11.8,1,1, 8.872, 10590.039, 281.985, 52626.925 21/06/16,05:32:28,17,10,1, 11.8,1,1, 8.872, 10589.993, 281.956, 52626.879 21/06/16,05:32:28,18,10,1, 11.8,1,1, 8.872, 10589.998, 281.943, 52626.940 21/06/16,05:32:28,19,10,1, 11.8,1,1, 8.872, 10590.000, 281.918, 52626.900 21/06/16,05:32:29,00,10,1, 11.8,1,1, 8.874, 10589.995, 281.918, 52626.900 21/06/16,05:32:29,01,10,1, 11.8,1,1, 8.874, 10589.989, 281.904, 52626.869 21/06/16,05:32:29,02,10,1, 11.8,1,1, 8.874, 10589.972, 281.892, 52626.896 21/06/16,05:32:29,03,10,1, 11.8,1,1, 8.874, 10589.977, 281.857, 52626.847 21/06/16,05:32:29,04,10,1, 11.8,1,1, 8.874, 10589.984, 281.864, 52626.876 21/06/16,05:32:29,05,10,1, 11.8,1,1, 8.874, 10589.982, 281.818, 52626.701 21/06/16,05:32:29,06,10,1, 11.8,1,1, 8.874, 10589.995, 281.824, 52626.862 21/06/16,05:32:29,07,10,1, 11.8,1,1, 8.874, 10589.977, 281.820, 52626.891 21/06/16,05:32:29,08,10,1, 11.8,1,1, 8.874, 10590.007, 281.801, 52626.661 21/06/16,05:32:29,09,10,1, 11.8,1,1, 8.874, 10589.968, 281.791, 52626.885 21/06/16,05:32:29,10,10,1, 11.8,1,1, 8.874, 10589.972, 281.798, 52626.924 21/06/16,05:32:29,11,10,1, 11.8,1,1, 8.874, 10589.969, 281.771, 52626.866 21/06/16,05:32:29,12,10,1, 11.8,1,1, 8.874, 10589.962, 281.775, 52626.876 21/06/16,05:32:29,13,10,1, 11.8,1,1, 8.874, 10589.949, 281.759, 52626.914 21/06/16,05:32:29,14,10,1, 11.8,1,1, 8.874, 10589.959, 281.748, 52626.884 21/06/16,05:32:29,15,10,1, 11.8,1,1, 8.874, 10589.966, 281.744, 52626.925 21/06/16,05:32:29,16,10,1, 11.8,1,1, 8.874, 10589.949, 281.718, 52626.888 21/06/16,05:32:29,17,10,1, 11.8,1,1, 8.874, 10589.970, 281.725, 52626.913 21/06/16,05:32:29,18,10,1, 11.8,1,1, 8.874, 10589.978, 281.694, 52626.871 21/06/16,05:32:29,19,10,1, 11.8,1,1, 8.874, 10589.956, 281.678, 52626.890 21/06/16,05:32:30,00,10,1, 11.9,1,1, 8.873, 10589.954, 281.678, 52626.890 21/06/16,05:32:30,01,10,1, 11.9,1,1, 8.873, 10589.964, 281.660, 52626.930 21/06/16,05:32:30,02,10,1, 11.9,1,1, 8.873, 10589.956, 281.637, 52626.918 21/06/16,05:32:30,03,10,1, 11.9,1,1, 8.873, 10589.961, 281.655, 52626.931 21/06/16,05:32:30,04,10,1, 11.9,1,1, 8.873, 10589.911, 281.650, 52627.149 21/06/16,05:32:30,05,10,1, 11.9,1,1, 8.873, 10589.944, 281.661, 52626.982 21/06/16,05:32:30,06,10,1, 11.9,1,1, 8.873, 10589.956, 281.603, 52626.894 21/06/16,05:32:30,07,10,1, 11.9,1,1, 8.873, 10589.943, 281.606, 52626.935 21/06/16,05:32:30,08,10,1, 11.9,1,1, 8.873, 10589.984, 281.595, 52626.936 21/06/16,05:32:30,09,10,1, 11.9,1,1, 8.873, 10589.953, 281.594, 52626.927 21/06/16,05:32:30,10,10,1, 11.9,1,1, 8.873, 10589.948, 281.607, 52626.940 21/06/16,05:32:30,11,10,1, 11.9,1,1, 8.873, 10589.969, 281.570, 52626.943 21/06/16,05:32:30,12,10,1, 11.9,1,1, 8.873, 10589.944, 281.562, 52626.928 21/06/16,05:32:30,13,10,1, 11.9,1,1, 8.873, 10589.952, 281.569, 52626.969 21/06/16,05:32:30,14,10,1, 11.9,1,1, 8.873, 10589.947, 281.536, 52626.922 21/06/16,05:32:30,15,10,1, 11.9,1,1, 8.873, 10589.956, 281.537, 52626.970 21/06/16,05:32:30,16,10,1, 11.9,1,1, 8.873, 10589.939, 281.510, 52626.933 21/06/16,05:32:30,17,10,1, 11.9,1,1, 8.873, 10589.938, 281.485, 52626.968 21/06/16,05:32:30,18,10,1, 11.9,1,1, 8.873, 10589.944, 281.474, 52626.979 21/06/16,05:32:30,19,10,1, 11.9,1,1, 8.873, 10589.952, 281.481, 52626.981 21/06/16,05:32:31,00,10,1, 11.8,1,1, 8.871, 10589.945, 281.481, 52626.981 21/06/16,05:32:31,01,10,1, 11.8,1,1, 8.871, 10589.920, 281.454, 52626.991 21/06/16,05:32:31,02,10,1, 11.8,1,1, 8.871, 10589.931, 281.465, 52626.984 21/06/16,05:32:31,03,10,1, 11.8,1,1, 8.871, 10589.950, 281.441, 52626.970 21/06/16,05:32:31,04,10,1, 11.8,1,1, 8.871, 10589.945, 281.409, 52626.981 21/06/16,05:32:31,05,10,1, 11.8,1,1, 8.871, 10589.952, 281.406, 52626.963 21/06/16,05:32:31,06,10,1, 11.8,1,1, 8.871, 10589.945, 281.414, 52627.027 21/06/16,05:32:31,07,10,1, 11.8,1,1, 8.871, 10589.943, 281.390, 52626.991 21/06/16,05:32:31,08,10,1, 11.8,1,1, 8.871, 10589.930, 281.414, 52627.010 21/06/16,05:32:31,09,10,1, 11.8,1,1, 8.871, 10589.914, 281.360, 52626.953 21/06/16,05:32:31,10,10,1, 11.8,1,1, 8.871, 10589.940, 281.389, 52627.011 21/06/16,05:32:31,11,10,1, 11.8,1,1, 8.871, 10589.959, 281.352, 52626.956 21/06/16,05:32:31,12,10,1, 11.8,1,1, 8.871, 10589.941, 281.372, 52626.975 21/06/16,05:32:31,13,10,1, 11.8,1,1, 8.871, 10589.966, 281.319, 52626.985 21/06/16,05:32:31,14,10,1, 11.8,1,1, 8.871, 10589.928, 281.312, 52627.002 21/06/16,05:32:31,15,10,1, 11.8,1,1, 8.871, 10589.955, 281.303, 52626.974 21/06/16,05:32:31,16,10,1, 11.8,1,1, 8.871, 10589.961, 281.293, 52627.003 21/06/16,05:32:31,17,10,1, 11.8,1,1, 8.871, 10589.938, 281.292, 52626.994 21/06/16,05:32:31,18,10,1, 11.8,1,1, 8.871, 10589.984, 281.299, 52627.215 21/06/16,05:32:31,19,10,1, 11.8,1,1, 8.871, 10589.972, 281.245, 52626.964 21/06/16,05:32:32,00,09,1, 11.9,1,1, 8.870, 10589.970, 281.245, 52626.964 21/06/16,05:32:32,01,09,1, 11.9,1,1, 8.870, 10589.964, 281.231, 52627.013 21/06/16,05:32:32,02,09,1, 11.9,1,1, 8.870, 10589.971, 281.259, 52626.994 21/06/16,05:32:32,03,09,1, 11.9,1,1, 8.870, 10589.945, 281.219, 52626.996 21/06/16,05:32:32,04,09,1, 11.9,1,1, 8.870, 10589.955, 281.231, 52626.997 21/06/16,05:32:32,05,09,1, 11.9,1,1, 8.870, 10589.950, 281.180, 52627.020 21/06/16,05:32:32,06,09,1, 11.9,1,1, 8.870, 10589.981, 281.182, 52626.990 21/06/16,05:32:32,07,09,1, 11.9,1,1, 8.870, 10589.945, 281.164, 52627.035 21/06/16,05:32:32,08,09,1, 11.9,1,1, 8.870, 10589.940, 281.149, 52626.999 21/06/16,05:32:32,09,09,1, 11.9,1,1, 8.870, 10589.950, 281.185, 52626.995 21/06/16,05:32:32,10,09,1, 11.9,1,1, 8.870, 10589.964, 281.152, 52627.014 21/06/16,05:32:32,11,09,1, 11.9,1,1, 8.870, 10589.961, 281.146, 52627.058 21/06/16,05:32:32,12,09,1, 11.9,1,1, 8.870, 10589.967, 281.122, 52627.051 21/06/16,05:32:32,13,09,1, 11.9,1,1, 8.870, 10589.975, 281.147, 52627.021 21/06/16,05:32:32,14,09,1, 11.9,1,1, 8.870, 10589.966, 281.107, 52626.984 21/06/16,05:32:32,15,09,1, 11.9,1,1, 8.870, 10589.982, 281.145, 52627.030 21/06/16,05:32:32,16,09,1, 11.9,1,1, 8.870, 10589.960, 281.075, 52626.995 21/06/16,05:32:32,17,09,1, 11.9,1,1, 8.870, 10589.985, 281.086, 52627.020 21/06/16,05:32:32,18,09,1, 11.9,1,1, 8.870, 10589.974, 281.064, 52627.015 21/06/16,05:32:32,19,09,1, 11.9,1,1, 8.870, 10589.981, 281.088, 52627.038 21/06/16,05:32:33,00,09,1, 11.9,1,1, 8.874, 10589.979, 281.088, 52627.038 21/06/16,05:32:33,01,09,1, 11.9,1,1, 8.874, 10589.976, 281.039, 52627.036 21/06/16,05:32:33,02,09,1, 11.9,1,1, 8.874, 10589.993, 280.996, 52627.014 21/06/16,05:32:33,03,09,1, 11.9,1,1, 8.874, 10589.981, 281.001, 52627.018 21/06/16,05:32:33,04,09,1, 11.9,1,1, 8.874, 10589.990, 280.986, 52626.982 21/06/16,05:32:33,05,09,1, 11.9,1,1, 8.874, 10590.012, 280.990, 52626.963 21/06/16,05:32:33,06,09,1, 11.9,1,1, 8.874, 10590.012, 280.970, 52627.098 21/06/16,05:32:33,07,09,1, 11.9,1,1, 8.874, 10589.987, 280.973, 52627.069 21/06/16,05:32:33,08,09,1, 11.9,1,1, 8.874, 10589.996, 280.945, 52627.050 21/06/16,05:32:33,09,09,1, 11.9,1,1, 8.874, 10589.990, 280.944, 52627.084 21/06/16,05:32:33,10,09,1, 11.9,1,1, 8.874, 10589.977, 280.938, 52627.027 21/06/16,05:32:33,11,09,1, 11.9,1,1, 8.874, 10589.979, 280.927, 52627.091 21/06/16,05:32:33,12,09,1, 11.9,1,1, 8.874, 10589.976, 280.903, 52627.181 21/06/16,05:32:33,13,09,1, 11.9,1,1, 8.874, 10590.015, 280.874, 52626.970 21/06/16,05:32:33,14,09,1, 11.9,1,1, 8.874, 10590.005, 280.878, 52626.980 21/06/16,05:32:33,15,09,1, 11.9,1,1, 8.874, 10589.998, 280.872, 52627.031 21/06/16,05:32:33,16,09,1, 11.9,1,1, 8.874, 10589.994, 280.862, 52627.047 21/06/16,05:32:33,17,09,1, 11.9,1,1, 8.874, 10589.981, 280.828, 52627.077 21/06/16,05:32:33,18,09,1, 11.9,1,1, 8.874, 10590.016, 280.806, 52627.077 21/06/16,05:32:33,19,09,1, 11.9,1,1, 8.874, 10589.983, 280.824, 52627.030 21/06/16,05:32:34,00,10,1, 11.8,1,1, 8.872, 10589.979, 280.824, 52627.030 21/06/16,05:32:34,01,10,1, 11.8,1,1, 8.872, 10589.979, 280.797, 52627.313 21/06/16,05:32:34,02,10,1, 11.8,1,1, 8.872, 10589.999, 280.762, 52626.997 21/06/16,05:32:34,03,10,1, 11.8,1,1, 8.872, 10590.001, 280.767, 52627.046 21/06/16,05:32:34,04,10,1, 11.8,1,1, 8.872, 10589.989, 280.776, 52627.016 21/06/16,05:32:34,05,10,1, 11.8,1,1, 8.872, 10589.970, 280.743, 52627.005 21/06/16,05:32:34,06,10,1, 11.8,1,1, 8.872, 10589.970, 280.767, 52627.089 21/06/16,05:32:34,07,10,1, 11.8,1,1, 8.872, 10589.972, 280.749, 52627.089 21/06/16,05:32:34,08,10,1, 11.8,1,1, 8.872, 10589.965, 280.748, 52627.077 21/06/16,05:32:34,09,10,1, 11.8,1,1, 8.872, 10589.964, 280.707, 52627.095 21/06/16,05:32:34,10,10,1, 11.8,1,1, 8.872, 10589.983, 280.731, 52627.099 21/06/16,05:32:34,11,10,1, 11.8,1,1, 8.872, 10589.966, 280.702, 52627.086 21/06/16,05:32:34,12,10,1, 11.8,1,1, 8.872, 10589.968, 280.693, 52627.098 21/06/16,05:32:34,13,10,1, 11.8,1,1, 8.872, 10589.961, 280.679, 52627.084 21/06/16,05:32:34,14,10,1, 11.8,1,1, 8.872, 10589.957, 280.687, 52627.086 21/06/16,05:32:34,15,10,1, 11.8,1,1, 8.872, 10589.963, 280.662, 52627.071 21/06/16,05:32:34,16,10,1, 11.8,1,1, 8.872, 10589.948, 280.647, 52627.137 21/06/16,05:32:34,17,10,1, 11.8,1,1, 8.872, 10589.966, 280.654, 52627.128 21/06/16,05:32:34,18,10,1, 11.8,1,1, 8.872, 10589.955, 280.628, 52627.109 21/06/16,05:32:34,19,10,1, 11.8,1,1, 8.872, 10589.958, 280.621, 52627.136 21/06/16,05:32:35,00,10,1, 11.9,1,1, 8.876, 10589.954, 280.621, 52627.136 21/06/16,05:32:35,01,10,1, 11.9,1,1, 8.876, 10589.954, 280.586, 52627.149 21/06/16,05:32:35,02,10,1, 11.9,1,1, 8.876, 10589.953, 280.612, 52627.158 21/06/16,05:32:35,03,10,1, 11.9,1,1, 8.876, 10589.976, 280.598, 52627.108 21/06/16,05:32:35,04,10,1, 11.9,1,1, 8.876, 10589.958, 280.576, 52627.112 21/06/16,05:32:35,05,10,1, 11.9,1,1, 8.876, 10589.963, 280.564, 52627.090 21/06/16,05:32:35,06,10,1, 11.9,1,1, 8.876, 10589.968, 280.565, 52627.080 21/06/16,05:32:35,07,10,1, 11.9,1,1, 8.876, 10589.963, 280.545, 52627.143 21/06/16,05:32:35,08,10,1, 11.9,1,1, 8.876, 10589.970, 280.548, 52627.107 21/06/16,05:32:35,09,10,1, 11.9,1,1, 8.876, 10589.982, 280.532, 52627.104 21/06/16,05:32:35,10,10,1, 11.9,1,1, 8.876, 10589.965, 280.524, 52627.075 21/06/16,05:32:35,11,10,1, 11.9,1,1, 8.876, 10589.974, 280.533, 52627.162 21/06/16,05:32:35,12,10,1, 11.9,1,1, 8.876, 10589.965, 280.512, 52627.127 21/06/16,05:32:35,13,10,1, 11.9,1,1, 8.876, 10589.973, 280.519, 52627.114 21/06/16,05:32:35,14,10,1, 11.9,1,1, 8.876, 10589.970, 280.494, 52627.134 21/06/16,05:32:35,15,10,1, 11.9,1,1, 8.876, 10589.973, 280.500, 52627.164 21/06/16,05:32:35,16,10,1, 11.9,1,1, 8.876, 10589.982, 280.465, 52627.125 21/06/16,05:32:35,17,10,1, 11.9,1,1, 8.876, 10589.982, 280.471, 52627.150 21/06/16,05:32:35,18,10,1, 11.9,1,1, 8.876, 10589.981, 280.454, 52627.133 21/06/16,05:32:35,19,10,1, 11.9,1,1, 8.876, 10589.993, 280.476, 52627.165 21/06/16,05:32:36,00,10,1, 11.9,1,1, 8.871, 10589.987, 280.476, 52627.165 21/06/16,05:32:36,01,10,1, 11.9,1,1, 8.871, 10589.965, 280.466, 52627.168 21/06/16,05:32:36,02,10,1, 11.9,1,1, 8.871, 10590.005, 280.431, 52627.150 21/06/16,05:32:36,03,10,1, 11.9,1,1, 8.871, 10589.991, 280.434, 52627.158 21/06/16,05:32:36,04,10,1, 11.9,1,1, 8.871, 10590.017, 280.414, 52627.172 21/06/16,05:32:36,05,10,1, 11.9,1,1, 8.871, 10589.993, 280.407, 52627.146 21/06/16,05:32:36,06,10,1, 11.9,1,1, 8.871, 10590.007, 280.427, 52627.174 21/06/16,05:32:36,07,10,1, 11.9,1,1, 8.871, 10589.996, 280.419, 52627.162 21/06/16,05:32:36,08,10,1, 11.9,1,1, 8.871, 10589.995, 280.405, 52627.173 21/06/16,05:32:36,09,10,1, 11.9,1,1, 8.871, 10590.008, 280.390, 52627.178 21/06/16,05:32:36,10,10,1, 11.9,1,1, 8.871, 10590.013, 280.404, 52627.220 21/06/16,05:32:36,11,10,1, 11.9,1,1, 8.871, 10589.979, 280.363, 52627.178 21/06/16,05:32:36,12,10,1, 11.9,1,1, 8.871, 10590.009, 280.397, 52627.190 21/06/16,05:32:36,13,10,1, 11.9,1,1, 8.871, 10590.015, 280.352, 52627.184 21/06/16,05:32:36,14,10,1, 11.9,1,1, 8.871, 10590.009, 280.369, 52627.199 21/06/16,05:32:36,15,10,1, 11.9,1,1, 8.871, 10590.021, 280.327, 52627.183 21/06/16,05:32:36,16,10,1, 11.9,1,1, 8.871, 10590.025, 280.342, 52627.225 21/06/16,05:32:36,17,10,1, 11.9,1,1, 8.871, 10590.032, 280.348, 52627.226 21/06/16,05:32:36,18,10,1, 11.9,1,1, 8.871, 10590.032, 280.348, 52627.240 21/06/16,05:32:36,19,10,1, 11.9,1,1, 8.871, 10590.025, 280.316, 52627.253 21/06/16,05:32:37,00,09,1, 11.9,1,1, 8.875, 10590.020, 280.316, 52627.253 21/06/16,05:32:37,01,09,1, 11.9,1,1, 8.875, 10590.043, 280.295, 52627.234 21/06/16,05:32:37,02,09,1, 11.9,1,1, 8.875, 10590.049, 280.307, 52627.287 21/06/16,05:32:37,03,09,1, 11.9,1,1, 8.875, 10590.045, 280.286, 52627.251 21/06/16,05:32:37,04,09,1, 11.9,1,1, 8.875, 10590.021, 280.301, 52627.261 21/06/16,05:32:37,05,09,1, 11.9,1,1, 8.875, 10590.050, 280.296, 52627.221 21/06/16,05:32:37,06,09,1, 11.9,1,1, 8.875, 10590.047, 280.285, 52627.248 21/06/16,05:32:37,07,09,1, 11.9,1,1, 8.875, 10590.073, 280.291, 52627.250 21/06/16,05:32:37,08,09,1, 11.9,1,1, 8.875, 10590.060, 280.251, 52627.281 21/06/16,05:32:37,09,09,1, 11.9,1,1, 8.875, 10590.062, 280.262, 52627.261 21/06/16,05:32:37,10,09,1, 11.9,1,1, 8.875, 10590.062, 280.259, 52627.278 21/06/16,05:32:37,11,09,1, 11.9,1,1, 8.875, 10590.075, 280.248, 52627.273 21/06/16,05:32:37,12,09,1, 11.9,1,1, 8.875, 10590.056, 280.226, 52627.300 21/06/16,05:32:37,13,09,1, 11.9,1,1, 8.875, 10590.066, 280.228, 52627.159 21/06/16,05:32:37,14,09,1, 11.9,1,1, 8.875, 10590.077, 280.231, 52627.341 21/06/16,05:32:37,15,09,1, 11.9,1,1, 8.875, 10590.099, 280.249, 52627.287 21/06/16,05:32:37,16,09,1, 11.9,1,1, 8.875, 10590.083, 280.189, 52627.252 21/06/16,05:32:37,17,09,1, 11.9,1,1, 8.875, 10590.064, 280.217, 52627.314 21/06/16,05:32:37,18,09,1, 11.9,1,1, 8.875, 10590.093, 280.215, 52627.327 21/06/16,05:32:37,19,09,1, 11.9,1,1, 8.875, 10590.088, 280.212, 52627.298 21/06/16,05:32:38,00,08,1, 11.9,1,1, 8.871, 10590.087, 280.212, 52627.298 21/06/16,05:32:38,01,08,1, 11.9,1,1, 8.871, 10590.101, 280.191, 52627.315 21/06/16,05:32:38,02,08,1, 11.9,1,1, 8.871, 10590.092, 280.205, 52627.313 21/06/16,05:32:38,03,08,1, 11.9,1,1, 8.871, 10590.119, 280.192, 52627.316 21/06/16,05:32:38,04,08,1, 11.9,1,1, 8.871, 10590.125, 280.159, 52627.294 21/06/16,05:32:38,05,08,1, 11.9,1,1, 8.871, 10590.108, 280.188, 52627.307 21/06/16,05:32:38,06,08,1, 11.9,1,1, 8.871, 10590.127, 280.186, 52627.293 21/06/16,05:32:38,07,08,1, 11.9,1,1, 8.871, 10590.134, 280.165, 52627.340 21/06/16,05:32:38,08,08,1, 11.9,1,1, 8.871, 10590.110, 280.168, 52627.274 21/06/16,05:32:38,09,08,1, 11.9,1,1, 8.871, 10590.151, 280.165, 52627.343 21/06/16,05:32:38,10,08,1, 11.9,1,1, 8.871, 10590.135, 280.158, 52627.288 21/06/16,05:32:38,11,08,1, 11.9,1,1, 8.871, 10590.144, 280.133, 52627.335 21/06/16,05:32:38,12,08,1, 11.9,1,1, 8.871, 10590.150, 280.138, 52627.336 21/06/16,05:32:38,13,08,1, 11.9,1,1, 8.871, 10590.149, 280.169, 52627.334 21/06/16,05:32:38,14,08,1, 11.9,1,1, 8.871, 10590.161, 280.158, 52627.293 21/06/16,05:32:38,15,08,1, 11.9,1,1, 8.871, 10590.198, 280.165, 52627.344 21/06/16,05:32:38,16,08,1, 11.9,1,1, 8.871, 10590.186, 280.166, 52627.305 21/06/16,05:32:38,17,08,1, 11.9,1,1, 8.871, 10590.182, 280.164, 52627.327 21/06/16,05:32:38,18,08,1, 11.9,1,1, 8.871, 10590.200, 280.179, 52627.348 21/06/16,05:32:38,19,08,1, 11.9,1,1, 8.871, 10590.186, 280.200, 52627.358 21/06/16,05:32:39,00,09,1, 11.9,1,1, 8.871, 10590.179, 280.200, 52627.358 21/06/16,05:32:39,01,09,1, 11.9,1,1, 8.871, 10590.179, 280.154, 52627.326 21/06/16,05:32:39,02,09,1, 11.9,1,1, 8.871, 10590.191, 280.177, 52627.353 21/06/16,05:32:39,03,09,1, 11.9,1,1, 8.871, 10590.210, 280.177, 52627.345 21/06/16,05:32:39,04,09,1, 11.9,1,1, 8.871, 10590.218, 280.187, 52627.319 21/06/16,05:32:39,05,09,1, 11.9,1,1, 8.871, 10590.201, 280.188, 52627.365 21/06/16,05:32:39,06,09,1, 11.9,1,1, 8.871, 10590.233, 280.162, 52627.370 21/06/16,05:32:39,07,09,1, 11.9,1,1, 8.871, 10590.225, 280.155, 52627.364 21/06/16,05:32:39,08,09,1, 11.9,1,1, 8.871, 10590.239, 280.188, 52627.380 21/06/16,05:32:39,09,09,1, 11.9,1,1, 8.871, 10590.214, 280.135, 52627.409 21/06/16,05:32:39,10,09,1, 11.9,1,1, 8.871, 10590.236, 280.148, 52627.395 21/06/16,05:32:39,11,09,1, 11.9,1,1, 8.871, 10590.257, 280.171, 52627.383 21/06/16,05:32:39,12,09,1, 11.9,1,1, 8.871, 10590.239, 280.189, 52627.399 21/06/16,05:32:39,13,09,1, 11.9,1,1, 8.871, 10590.265, 280.151, 52627.414 21/06/16,05:32:39,14,09,1, 11.9,1,1, 8.871, 10590.277, 280.140, 52627.378 21/06/16,05:32:39,15,09,1, 11.9,1,1, 8.871, 10590.274, 280.149, 52627.399 21/06/16,05:32:39,16,09,1, 11.9,1,1, 8.871, 10590.293, 280.174, 52627.414 21/06/16,05:32:39,17,09,1, 11.9,1,1, 8.871, 10590.277, 280.158, 52627.392 21/06/16,05:32:39,18,09,1, 11.9,1,1, 8.871, 10590.287, 280.144, 52627.422 21/06/16,05:32:39,19,09,1, 11.9,1,1, 8.871, 10590.295, 280.189, 52627.438 21/06/16,05:32:40,00,09,1, 11.8,1,1, 8.871, 10590.287, 280.189, 52627.438 21/06/16,05:32:40,01,09,1, 11.8,1,1, 8.871, 10590.316, 280.171, 52627.405 21/06/16,05:32:40,02,09,1, 11.8,1,1, 8.871, 10590.292, 280.155, 52627.454 21/06/16,05:32:40,03,09,1, 11.8,1,1, 8.871, 10590.306, 280.168, 52627.434 21/06/16,05:32:40,04,09,1, 11.8,1,1, 8.871, 10590.319, 280.161, 52627.421 21/06/16,05:32:40,05,09,1, 11.8,1,1, 8.871, 10590.297, 280.163, 52627.448 21/06/16,05:32:40,06,09,1, 11.8,1,1, 8.871, 10590.319, 280.166, 52627.479 21/06/16,05:32:40,07,09,1, 11.8,1,1, 8.871, 10590.312, 280.164, 52627.455 21/06/16,05:32:40,08,09,1, 11.8,1,1, 8.871, 10590.341, 280.182, 52627.473 21/06/16,05:32:40,09,09,1, 11.8,1,1, 8.871, 10590.338, 280.204, 52627.456 21/06/16,05:32:40,10,09,1, 11.8,1,1, 8.871, 10590.350, 280.172, 52627.443 21/06/16,05:32:40,11,09,1, 11.8,1,1, 8.871, 10590.326, 280.189, 52627.472 21/06/16,05:32:40,12,09,1, 11.8,1,1, 8.871, 10590.355, 280.189, 52627.476 21/06/16,05:32:40,13,09,1, 11.8,1,1, 8.871, 10590.333, 280.196, 52627.474 21/06/16,05:32:40,14,09,1, 11.8,1,1, 8.871, 10590.375, 280.197, 52627.480 21/06/16,05:32:40,15,09,1, 11.8,1,1, 8.871, 10590.375, 280.208, 52627.479 21/06/16,05:32:40,16,09,1, 11.8,1,1, 8.871, 10590.368, 280.209, 52627.487 21/06/16,05:32:40,17,09,1, 11.8,1,1, 8.871, 10590.380, 280.199, 52627.483 21/06/16,05:32:40,18,09,1, 11.8,1,1, 8.871, 10590.402, 280.213, 52627.505 21/06/16,05:32:40,19,09,1, 11.8,1,1, 8.871, 10590.408, 280.211, 52627.515 21/06/16,05:32:41,00,10,1, 11.9,1,1, 8.873, 10590.404, 280.211, 52627.515 21/06/16,05:32:41,01,10,1, 11.9,1,1, 8.873, 10590.401, 280.206, 52627.521 21/06/16,05:32:41,02,10,1, 11.9,1,1, 8.873, 10590.425, 280.212, 52627.528 21/06/16,05:32:41,03,10,1, 11.9,1,1, 8.873, 10590.411, 280.248, 52627.521 21/06/16,05:32:41,04,10,1, 11.9,1,1, 8.873, 10590.436, 280.205, 52627.527 21/06/16,05:32:41,05,10,1, 11.9,1,1, 8.873, 10590.427, 280.208, 52627.557 21/06/16,05:32:41,06,10,1, 11.9,1,1, 8.873, 10590.410, 280.234, 52627.563 21/06/16,05:32:41,07,10,1, 11.9,1,1, 8.873, 10590.455, 280.209, 52627.559 21/06/16,05:32:41,08,10,1, 11.9,1,1, 8.873, 10590.446, 280.226, 52627.584 21/06/16,05:32:41,09,10,1, 11.9,1,1, 8.873, 10590.432, 280.192, 52627.549 21/06/16,05:32:41,10,10,1, 11.9,1,1, 8.873, 10590.437, 280.238, 52627.555 21/06/16,05:32:41,11,10,1, 11.9,1,1, 8.873, 10590.461, 280.229, 52627.546 21/06/16,05:32:41,12,10,1, 11.9,1,1, 8.873, 10590.445, 280.242, 52627.452 21/06/16,05:32:41,13,10,1, 11.9,1,1, 8.873, 10590.462, 280.260, 52627.640 21/06/16,05:32:41,14,10,1, 11.9,1,1, 8.873, 10590.492, 280.241, 52627.612 21/06/16,05:32:41,15,10,1, 11.9,1,1, 8.873, 10590.468, 280.222, 52627.603 21/06/16,05:32:41,16,10,1, 11.9,1,1, 8.873, 10590.465, 280.259, 52627.589 21/06/16,05:32:41,17,10,1, 11.9,1,1, 8.873, 10590.516, 280.220, 52627.369 21/06/16,05:32:41,18,10,1, 11.9,1,1, 8.873, 10590.505, 280.266, 52627.539 21/06/16,05:32:41,19,10,1, 11.9,1,1, 8.873, 10590.510, 280.247, 52627.565 21/06/16,05:32:42,00,10,1, 11.8,1,1, 8.877, 10590.504, 280.247, 52627.565 21/06/16,05:32:42,01,10,1, 11.8,1,1, 8.877, 10590.523, 280.268, 52627.608 21/06/16,05:32:42,02,10,1, 11.8,1,1, 8.877, 10590.481, 280.276, 52627.619 21/06/16,05:32:42,03,10,1, 11.8,1,1, 8.877, 10590.495, 280.293, 52627.639 21/06/16,05:32:42,04,10,1, 11.8,1,1, 8.877, 10590.510, 280.247, 52627.635 21/06/16,05:32:42,05,10,1, 11.8,1,1, 8.877, 10590.519, 280.297, 52627.652 21/06/16,05:32:42,06,10,1, 11.8,1,1, 8.877, 10590.507, 280.278, 52627.652 21/06/16,05:32:42,07,10,1, 11.8,1,1, 8.877, 10590.523, 280.301, 52627.659 21/06/16,05:32:42,08,10,1, 11.8,1,1, 8.877, 10590.515, 280.314, 52627.660 21/06/16,05:32:42,09,10,1, 11.8,1,1, 8.877, 10590.530, 280.343, 52627.647 21/06/16,05:32:42,10,10,1, 11.8,1,1, 8.877, 10590.552, 280.331, 52627.666 21/06/16,05:32:42,11,10,1, 11.8,1,1, 8.877, 10590.554, 280.335, 52627.676 21/06/16,05:32:42,12,10,1, 11.8,1,1, 8.877, 10590.562, 280.325, 52627.674 21/06/16,05:32:42,13,10,1, 11.8,1,1, 8.877, 10590.574, 280.343, 52627.677 21/06/16,05:32:42,14,10,1, 11.8,1,1, 8.877, 10590.582, 280.340, 52627.692 21/06/16,05:32:42,15,10,1, 11.8,1,1, 8.877, 10590.587, 280.321, 52627.715 21/06/16,05:32:42,16,10,1, 11.8,1,1, 8.877, 10590.587, 280.341, 52627.679 21/06/16,05:32:42,17,10,1, 11.8,1,1, 8.877, 10590.592, 280.346, 52627.670 21/06/16,05:32:42,18,10,1, 11.8,1,1, 8.877, 10590.584, 280.331, 52627.669 21/06/16,05:32:42,19,10,1, 11.8,1,1, 8.877, 10590.582, 280.341, 52627.738 21/06/16,05:32:43,00,10,1, 11.8,1,1, 8.874, 10590.580, 280.341, 52627.738 21/06/16,05:32:43,01,10,1, 11.8,1,1, 8.874, 10590.625, 280.359, 52627.707 21/06/16,05:32:43,02,10,1, 11.8,1,1, 8.874, 10590.645, 280.362, 52627.713 21/06/16,05:32:43,03,10,1, 11.8,1,1, 8.874, 10590.617, 280.345, 52627.701 21/06/16,05:32:43,04,10,1, 11.8,1,1, 8.874, 10590.616, 280.371, 52627.742 21/06/16,05:32:43,05,10,1, 11.8,1,1, 8.874, 10590.640, 280.363, 52627.741 21/06/16,05:32:43,06,10,1, 11.8,1,1, 8.874, 10590.640, 280.378, 52627.751 21/06/16,05:32:43,07,10,1, 11.8,1,1, 8.874, 10590.660, 280.375, 52627.762 21/06/16,05:32:43,08,10,1, 11.8,1,1, 8.874, 10590.664, 280.396, 52627.784 21/06/16,05:32:43,09,10,1, 11.8,1,1, 8.874, 10590.653, 280.411, 52627.733 21/06/16,05:32:43,10,10,1, 11.8,1,1, 8.874, 10590.672, 280.405, 52627.750 21/06/16,05:32:43,11,10,1, 11.8,1,1, 8.874, 10590.673, 280.412, 52627.773 21/06/16,05:32:43,12,10,1, 11.8,1,1, 8.874, 10590.695, 280.415, 52627.796 21/06/16,05:32:43,13,10,1, 11.8,1,1, 8.874, 10590.676, 280.404, 52627.826 21/06/16,05:32:43,14,10,1, 11.8,1,1, 8.874, 10590.687, 280.419, 52627.799 21/06/16,05:32:43,15,10,1, 11.8,1,1, 8.874, 10590.705, 280.418, 52627.808 21/06/16,05:32:43,16,10,1, 11.8,1,1, 8.874, 10590.687, 280.418, 52627.804 21/06/16,05:32:43,17,10,1, 11.8,1,1, 8.874, 10590.696, 280.412, 52627.803 21/06/16,05:32:43,18,10,1, 11.8,1,1, 8.874, 10590.694, 280.453, 52627.793 21/06/16,05:32:43,19,10,1, 11.8,1,1, 8.874, 10590.712, 280.464, 52627.823 21/06/16,05:32:44,00,10,1, 11.8,1,1, 8.876, 10590.705, 280.464, 52627.823 21/06/16,05:32:44,01,10,1, 11.8,1,1, 8.876, 10590.700, 280.460, 52627.819 21/06/16,05:32:44,02,10,1, 11.8,1,1, 8.876, 10590.715, 280.457, 52627.815 21/06/16,05:32:44,03,10,1, 11.8,1,1, 8.876, 10590.719, 280.450, 52627.862 21/06/16,05:32:44,04,10,1, 11.8,1,1, 8.876, 10590.719, 280.425, 52627.838 21/06/16,05:32:44,05,10,1, 11.8,1,1, 8.876, 10590.725, 280.466, 52627.840 21/06/16,05:32:44,06,10,1, 11.8,1,1, 8.876, 10590.750, 280.465, 52627.864 21/06/16,05:32:44,07,10,1, 11.8,1,1, 8.876, 10590.738, 280.457, 52627.887 21/06/16,05:32:44,08,10,1, 11.8,1,1, 8.876, 10590.755, 280.473, 52627.861 21/06/16,05:32:44,09,10,1, 11.8,1,1, 8.876, 10590.741, 280.486, 52627.874 21/06/16,05:32:44,10,10,1, 11.8,1,1, 8.876, 10590.741, 280.468, 52627.871 21/06/16,05:32:44,11,10,1, 11.8,1,1, 8.876, 10590.737, 280.475, 52627.885 21/06/16,05:32:44,12,10,1, 11.8,1,1, 8.876, 10590.742, 280.514, 52627.891 21/06/16,05:32:44,13,10,1, 11.8,1,1, 8.876, 10590.754, 280.495, 52627.873 21/06/16,05:32:44,14,10,1, 11.8,1,1, 8.876, 10590.766, 280.496, 52627.906 21/06/16,05:32:44,15,10,1, 11.8,1,1, 8.876, 10590.736, 280.539, 52627.901 21/06/16,05:32:44,16,10,1, 11.8,1,1, 8.876, 10590.763, 280.518, 52627.903 21/06/16,05:32:44,17,10,1, 11.8,1,1, 8.876, 10590.758, 280.518, 52627.887 21/06/16,05:32:44,18,10,1, 11.8,1,1, 8.876, 10590.778, 280.553, 52627.946 21/06/16,05:32:44,19,10,1, 11.8,1,1, 8.876, 10590.777, 280.551, 52627.942 21/06/16,05:32:45,00,10,1, 11.8,1,1, 8.872, 10590.771, 280.551, 52627.942 21/06/16,05:32:45,01,10,1, 11.8,1,1, 8.872, 10590.751, 280.553, 52627.887 21/06/16,05:32:45,02,10,1, 11.8,1,1, 8.872, 10590.796, 280.547, 52627.948 21/06/16,05:32:45,03,10,1, 11.8,1,1, 8.872, 10590.792, 280.564, 52627.884 21/06/16,05:32:45,04,10,1, 11.8,1,1, 8.872, 10590.784, 280.577, 52627.936 21/06/16,05:32:45,05,10,1, 11.8,1,1, 8.872, 10590.803, 280.618, 52627.932 21/06/16,05:32:45,06,10,1, 11.8,1,1, 8.872, 10590.793, 280.582, 52627.972 21/06/16,05:32:45,07,10,1, 11.8,1,1, 8.872, 10590.807, 280.592, 52627.938 21/06/16,05:32:45,08,10,1, 11.8,1,1, 8.872, 10590.784, 280.614, 52627.981 21/06/16,05:32:45,09,10,1, 11.8,1,1, 8.872, 10590.797, 280.633, 52627.990 21/06/16,05:32:45,10,10,1, 11.8,1,1, 8.872, 10590.802, 280.632, 52627.992 21/06/16,05:32:45,11,10,1, 11.8,1,1, 8.872, 10590.809, 280.658, 52627.976 21/06/16,05:32:45,12,10,1, 11.8,1,1, 8.872, 10590.809, 280.632, 52627.983 21/06/16,05:32:45,13,10,1, 11.8,1,1, 8.872, 10590.794, 280.657, 52627.986 21/06/16,05:32:45,14,10,1, 11.8,1,1, 8.872, 10590.828, 280.651, 52628.008 21/06/16,05:32:45,15,10,1, 11.8,1,1, 8.872, 10590.796, 280.662, 52628.024 21/06/16,05:32:45,16,10,1, 11.8,1,1, 8.872, 10590.812, 280.667, 52628.040 21/06/16,05:32:45,17,10,1, 11.8,1,1, 8.872, 10590.811, 280.676, 52628.049 21/06/16,05:32:45,18,10,1, 11.8,1,1, 8.872, 10590.831, 280.712, 52628.054 21/06/16,05:32:45,19,10,1, 11.8,1,1, 8.872, 10590.815, 280.690, 52628.023 21/06/16,05:32:46,00,09,1, 11.9,1,1, 8.874, 10590.813, 280.690, 52628.023 21/06/16,05:32:46,01,09,1, 11.9,1,1, 8.874, 10590.844, 280.738, 52628.034 21/06/16,05:32:46,02,09,1, 11.9,1,1, 8.874, 10590.859, 280.723, 52628.063 21/06/16,05:32:46,03,09,1, 11.9,1,1, 8.874, 10590.841, 280.764, 52628.050 21/06/16,05:32:46,04,09,1, 11.9,1,1, 8.874, 10590.875, 280.795, 52628.061 21/06/16,05:32:46,05,09,1, 11.9,1,1, 8.874, 10590.853, 280.813, 52628.082 21/06/16,05:32:46,06,09,1, 11.9,1,1, 8.874, 10590.877, 280.812, 52628.085 21/06/16,05:32:46,07,09,1, 11.9,1,1, 8.874, 10590.887, 280.799, 52628.074 21/06/16,05:32:46,08,09,1, 11.9,1,1, 8.874, 10590.907, 280.828, 52628.080 21/06/16,05:32:46,09,09,1, 11.9,1,1, 8.874, 10590.881, 280.827, 52628.093 21/06/16,05:32:46,10,09,1, 11.9,1,1, 8.874, 10590.933, 280.827, 52628.109 21/06/16,05:32:46,11,09,1, 11.9,1,1, 8.874, 10590.897, 280.821, 52628.064 21/06/16,05:32:46,12,09,1, 11.9,1,1, 8.874, 10590.907, 280.861, 52628.086 21/06/16,05:32:46,13,09,1, 11.9,1,1, 8.874, 10590.919, 280.853, 52628.089 21/06/16,05:32:46,14,09,1, 11.9,1,1, 8.874, 10590.902, 280.910, 52628.295 21/06/16,05:32:46,15,09,1, 11.9,1,1, 8.874, 10590.906, 280.869, 52628.069 21/06/16,05:32:46,16,09,1, 11.9,1,1, 8.874, 10590.890, 280.908, 52628.292 21/06/16,05:32:46,17,09,1, 11.9,1,1, 8.874, 10590.922, 280.870, 52628.101 21/06/16,05:32:46,18,09,1, 11.9,1,1, 8.874, 10590.926, 280.927, 52628.142 21/06/16,05:32:46,19,09,1, 11.9,1,1, 8.874, 10590.959, 280.912, 52628.172 21/06/16,05:32:47,00,09,1, 11.9,1,1, 8.874, 10590.955, 280.912, 52628.172 21/06/16,05:32:47,01,09,1, 11.9,1,1, 8.874, 10590.934, 280.923, 52628.172 21/06/16,05:32:47,02,09,1, 11.9,1,1, 8.874, 10590.962, 280.941, 52628.232 21/06/16,05:32:47,03,09,1, 11.9,1,1, 8.874, 10590.920, 280.956, 52628.169 21/06/16,05:32:47,04,09,1, 11.9,1,1, 8.874, 10590.924, 280.971, 52628.245 21/06/16,05:32:47,05,09,1, 11.9,1,1, 8.874, 10590.963, 280.976, 52628.230 21/06/16,05:32:47,06,09,1, 11.9,1,1, 8.874, 10590.956, 280.969, 52628.207 21/06/16,05:32:47,07,09,1, 11.9,1,1, 8.874, 10590.948, 280.987, 52628.201 21/06/16,05:32:47,08,09,1, 11.9,1,1, 8.874, 10590.955, 280.993, 52628.217 21/06/16,05:32:47,09,09,1, 11.9,1,1, 8.874, 10590.954, 281.009, 52628.199 21/06/16,05:32:47,10,09,1, 11.9,1,1, 8.874, 10590.960, 281.019, 52628.198 21/06/16,05:32:47,11,09,1, 11.9,1,1, 8.874, 10590.979, 281.001, 52628.232 21/06/16,05:32:47,12,09,1, 11.9,1,1, 8.874, 10590.959, 281.004, 52628.249 21/06/16,05:32:47,13,09,1, 11.9,1,1, 8.874, 10590.946, 281.027, 52628.218 21/06/16,05:32:47,14,09,1, 11.9,1,1, 8.874, 10590.956, 281.025, 52628.239 21/06/16,05:32:47,15,09,1, 11.9,1,1, 8.874, 10590.976, 281.052, 52628.246 21/06/16,05:32:47,16,09,1, 11.9,1,1, 8.874, 10590.974, 281.079, 52628.248 21/06/16,05:32:47,17,09,1, 11.9,1,1, 8.874, 10590.975, 281.055, 52628.251 21/06/16,05:32:47,18,09,1, 11.9,1,1, 8.874, 10590.956, 281.072, 52628.262 21/06/16,05:32:47,19,09,1, 11.9,1,1, 8.874, 10590.971, 281.082, 52628.279 21/06/16,05:32:48,00,10,1, 11.9,1,1, 8.875, 10590.963, 281.082, 52628.279 21/06/16,05:32:48,01,10,1, 11.9,1,1, 8.875, 10590.977, 281.125, 52628.315 21/06/16,05:32:48,02,10,1, 11.9,1,1, 8.875, 10591.009, 281.122, 52628.316 21/06/16,05:32:48,03,10,1, 11.9,1,1, 8.875, 10591.003, 281.134, 52628.292 21/06/16,05:32:48,04,10,1, 11.9,1,1, 8.875, 10590.981, 281.140, 52628.327 21/06/16,05:32:48,05,10,1, 11.9,1,1, 8.875, 10590.981, 281.145, 52628.275 21/06/16,05:32:48,06,10,1, 11.9,1,1, 8.875, 10591.020, 281.146, 52628.302 21/06/16,05:32:48,07,10,1, 11.9,1,1, 8.875, 10590.999, 281.186, 52628.297 21/06/16,05:32:48,08,10,1, 11.9,1,1, 8.875, 10591.005, 281.161, 52628.316 21/06/16,05:32:48,09,10,1, 11.9,1,1, 8.875, 10591.002, 281.204, 52628.308 21/06/16,05:32:48,10,10,1, 11.9,1,1, 8.875, 10591.008, 281.198, 52628.317 21/06/16,05:32:48,11,10,1, 11.9,1,1, 8.875, 10591.009, 281.208, 52628.323 21/06/16,05:32:48,12,10,1, 11.9,1,1, 8.875, 10591.003, 281.214, 52628.347 21/06/16,05:32:48,13,10,1, 11.9,1,1, 8.875, 10591.007, 281.231, 52628.375 21/06/16,05:32:48,14,10,1, 11.9,1,1, 8.875, 10591.015, 281.234, 52628.361 21/06/16,05:32:48,15,10,1, 11.9,1,1, 8.875, 10591.015, 281.238, 52628.328 21/06/16,05:32:48,16,10,1, 11.9,1,1, 8.875, 10591.032, 281.249, 52628.386 21/06/16,05:32:48,17,10,1, 11.9,1,1, 8.875, 10591.002, 281.247, 52628.386 21/06/16,05:32:48,18,10,1, 11.9,1,1, 8.875, 10591.015, 281.282, 52628.372 21/06/16,05:32:48,19,10,1, 11.9,1,1, 8.875, 10591.013, 281.261, 52628.334 21/06/16,05:32:49,00,10,1, 11.9,1,1, 8.874, 10591.005, 281.261, 52628.334 21/06/16,05:32:49,01,10,1, 11.9,1,1, 8.874, 10591.056, 281.306, 52628.286 21/06/16,05:32:49,02,10,1, 11.9,1,1, 8.874, 10591.051, 281.308, 52628.402 21/06/16,05:32:49,03,10,1, 11.9,1,1, 8.874, 10591.037, 281.317, 52628.404 21/06/16,05:32:49,04,10,1, 11.9,1,1, 8.874, 10591.058, 281.350, 52628.402 21/06/16,05:32:49,05,10,1, 11.9,1,1, 8.874, 10591.074, 281.321, 52628.418 21/06/16,05:32:49,06,10,1, 11.9,1,1, 8.874, 10591.055, 281.356, 52628.478 21/06/16,05:32:49,07,10,1, 11.9,1,1, 8.874, 10591.032, 281.391, 52628.435 21/06/16,05:32:49,08,10,1, 11.9,1,1, 8.874, 10591.096, 281.374, 52628.406 21/06/16,05:32:49,09,10,1, 11.9,1,1, 8.874, 10591.032, 281.397, 52628.460 21/06/16,05:32:49,10,10,1, 11.9,1,1, 8.874, 10591.058, 281.401, 52628.459 21/06/16,05:32:49,11,10,1, 11.9,1,1, 8.874, 10591.086, 281.372, 52628.409 21/06/16,05:32:49,12,10,1, 11.9,1,1, 8.874, 10591.067, 281.413, 52628.451 21/06/16,05:32:49,13,10,1, 11.9,1,1, 8.874, 10591.093, 281.412, 52628.430 21/06/16,05:32:49,14,10,1, 11.9,1,1, 8.874, 10591.081, 281.425, 52628.476 21/06/16,05:32:49,15,10,1, 11.9,1,1, 8.874, 10591.059, 281.451, 52628.474 21/06/16,05:32:49,16,10,1, 11.9,1,1, 8.874, 10591.087, 281.467, 52628.486 21/06/16,05:32:49,17,10,1, 11.9,1,1, 8.874, 10591.081, 281.473, 52628.524 21/06/16,05:32:49,18,10,1, 11.9,1,1, 8.874, 10591.068, 281.484, 52628.466 21/06/16,05:32:49,19,10,1, 11.9,1,1, 8.874, 10591.093, 281.489, 52628.504 21/06/16,05:32:50,00,10,1, 11.8,1,1, 8.870, 10591.089, 281.489, 52628.504 21/06/16,05:32:50,01,10,1, 11.8,1,1, 8.870, 10591.099, 281.481, 52628.491 21/06/16,05:32:50,02,10,1, 11.8,1,1, 8.870, 10591.094, 281.517, 52628.493 21/06/16,05:32:50,03,10,1, 11.8,1,1, 8.870, 10591.095, 281.531, 52628.539 21/06/16,05:32:50,04,10,1, 11.8,1,1, 8.870, 10591.080, 281.524, 52628.456 21/06/16,05:32:50,05,10,1, 11.8,1,1, 8.870, 10591.098, 281.538, 52628.492 21/06/16,05:32:50,06,10,1, 11.8,1,1, 8.870, 10591.081, 281.562, 52628.498 21/06/16,05:32:50,07,10,1, 11.8,1,1, 8.870, 10591.115, 281.558, 52628.539 21/06/16,05:32:50,08,10,1, 11.8,1,1, 8.870, 10591.112, 281.547, 52628.526 21/06/16,05:32:50,09,10,1, 11.8,1,1, 8.870, 10591.139, 281.594, 52628.572 21/06/16,05:32:50,10,10,1, 11.8,1,1, 8.870, 10591.143, 281.581, 52628.567 21/06/16,05:32:50,11,10,1, 11.8,1,1, 8.870, 10591.136, 281.601, 52628.597 21/06/16,05:32:50,12,10,1, 11.8,1,1, 8.870, 10591.118, 281.592, 52628.567 21/06/16,05:32:50,13,10,1, 11.8,1,1, 8.870, 10591.156, 281.619, 52628.565 21/06/16,05:32:50,14,10,1, 11.8,1,1, 8.870, 10591.125, 281.601, 52628.582 21/06/16,05:32:50,15,10,1, 11.8,1,1, 8.870, 10591.131, 281.627, 52628.600 21/06/16,05:32:50,16,10,1, 11.8,1,1, 8.870, 10591.134, 281.648, 52628.592 21/06/16,05:32:50,17,10,1, 11.8,1,1, 8.870, 10591.127, 281.650, 52628.591 21/06/16,05:32:50,18,10,1, 11.8,1,1, 8.870, 10591.141, 281.689, 52628.600 21/06/16,05:32:50,19,10,1, 11.8,1,1, 8.870, 10591.126, 281.688, 52628.576 21/06/16,05:32:51,00,10,1, 11.8,1,1, 8.876, 10591.122, 281.688, 52628.576 21/06/16,05:32:51,01,10,1, 11.8,1,1, 8.876, 10591.148, 281.697, 52628.600 21/06/16,05:32:51,02,10,1, 11.8,1,1, 8.876, 10591.117, 281.692, 52628.626 21/06/16,05:32:51,03,10,1, 11.8,1,1, 8.876, 10591.141, 281.699, 52628.604 21/06/16,05:32:51,04,10,1, 11.8,1,1, 8.876, 10591.125, 281.732, 52628.628 21/06/16,05:32:51,05,10,1, 11.8,1,1, 8.876, 10591.143, 281.723, 52628.696 21/06/16,05:32:51,06,10,1, 11.8,1,1, 8.876, 10591.110, 281.730, 52628.659 21/06/16,05:32:51,07,10,1, 11.8,1,1, 8.876, 10591.132, 281.759, 52628.641 21/06/16,05:32:51,08,10,1, 11.8,1,1, 8.876, 10591.178, 281.749, 52628.722 21/06/16,05:32:51,09,10,1, 11.8,1,1, 8.876, 10591.128, 281.760, 52628.683 21/06/16,05:32:51,10,10,1, 11.8,1,1, 8.876, 10591.134, 281.782, 52628.702 21/06/16,05:32:51,11,10,1, 11.8,1,1, 8.876, 10591.157, 281.767, 52628.682 21/06/16,05:32:51,12,10,1, 11.8,1,1, 8.876, 10591.152, 281.786, 52628.713 21/06/16,05:32:51,13,10,1, 11.8,1,1, 8.876, 10591.149, 281.806, 52628.678 21/06/16,05:32:51,14,10,1, 11.8,1,1, 8.876, 10591.165, 281.784, 52628.716 21/06/16,05:32:51,15,10,1, 11.8,1,1, 8.876, 10591.144, 281.801, 52628.723 21/06/16,05:32:51,16,10,1, 11.8,1,1, 8.876, 10591.149, 281.819, 52628.692 21/06/16,05:32:51,17,10,1, 11.8,1,1, 8.876, 10591.156, 281.810, 52628.656 21/06/16,05:32:51,18,10,1, 11.8,1,1, 8.876, 10591.156, 281.839, 52628.723 21/06/16,05:32:51,19,10,1, 11.8,1,1, 8.876, 10591.156, 281.821, 52628.695 21/06/16,05:32:52,00,09,1, 11.9,1,1, 8.877, 10591.155, 281.821, 52628.695 21/06/16,05:32:52,01,09,1, 11.9,1,1, 8.877, 10591.173, 281.858, 52628.735 21/06/16,05:32:52,02,09,1, 11.9,1,1, 8.877, 10591.151, 281.894, 52628.735 21/06/16,05:32:52,03,09,1, 11.9,1,1, 8.877, 10591.157, 281.850, 52628.683 21/06/16,05:32:52,04,09,1, 11.9,1,1, 8.877, 10591.170, 281.900, 52628.712 21/06/16,05:32:52,05,09,1, 11.9,1,1, 8.877, 10591.164, 281.892, 52628.699 21/06/16,05:32:52,06,09,1, 11.9,1,1, 8.877, 10591.148, 281.922, 52628.878 21/06/16,05:32:52,07,09,1, 11.9,1,1, 8.877, 10591.176, 281.896, 52628.656 21/06/16,05:32:52,08,09,1, 11.9,1,1, 8.877, 10591.161, 281.912, 52628.670 21/06/16,05:32:52,09,09,1, 11.9,1,1, 8.877, 10591.185, 281.903, 52628.688 21/06/16,05:32:52,10,09,1, 11.9,1,1, 8.877, 10591.162, 281.906, 52628.697 21/06/16,05:32:52,11,09,1, 11.9,1,1, 8.877, 10591.168, 281.909, 52628.691 21/06/16,05:32:52,12,09,1, 11.9,1,1, 8.877, 10591.181, 281.896, 52628.695 21/06/16,05:32:52,13,09,1, 11.9,1,1, 8.877, 10591.172, 281.923, 52628.734 21/06/16,05:32:52,14,09,1, 11.9,1,1, 8.877, 10591.182, 281.941, 52628.736 21/06/16,05:32:52,15,09,1, 11.9,1,1, 8.877, 10591.175, 281.926, 52628.710 21/06/16,05:32:52,16,09,1, 11.9,1,1, 8.877, 10591.157, 281.952, 52628.742 21/06/16,05:32:52,17,09,1, 11.9,1,1, 8.877, 10591.164, 281.979, 52628.749 21/06/16,05:32:52,18,09,1, 11.9,1,1, 8.877, 10591.191, 281.950, 52628.720 21/06/16,05:32:52,19,09,1, 11.9,1,1, 8.877, 10591.155, 281.981, 52628.737 21/06/16,05:32:53,00,09,1, 11.9,1,1, 8.875, 10591.147, 281.981, 52628.737 21/06/16,05:32:53,01,09,1, 11.9,1,1, 8.875, 10591.197, 281.971, 52628.721 21/06/16,05:32:53,02,09,1, 11.9,1,1, 8.875, 10591.190, 281.985, 52628.749 21/06/16,05:32:53,03,09,1, 11.9,1,1, 8.875, 10591.201, 282.013, 52628.760 21/06/16,05:32:53,04,09,1, 11.9,1,1, 8.875, 10591.217, 281.987, 52628.772 21/06/16,05:32:53,05,09,1, 11.9,1,1, 8.875, 10591.206, 282.031, 52628.804 21/06/16,05:32:53,06,09,1, 11.9,1,1, 8.875, 10591.194, 282.026, 52628.783 21/06/16,05:32:53,07,09,1, 11.9,1,1, 8.875, 10591.185, 282.031, 52628.719 21/06/16,05:32:53,08,09,1, 11.9,1,1, 8.875, 10591.204, 282.028, 52628.812 21/06/16,05:32:53,09,09,1, 11.9,1,1, 8.875, 10591.204, 282.051, 52628.822 21/06/16,05:32:53,10,09,1, 11.9,1,1, 8.875, 10591.231, 282.014, 52628.756 21/06/16,05:32:53,11,09,1, 11.9,1,1, 8.875, 10591.215, 282.048, 52628.776 21/06/16,05:32:53,12,09,1, 11.9,1,1, 8.875, 10591.198, 282.058, 52628.787 21/06/16,05:32:53,13,09,1, 11.9,1,1, 8.875, 10591.219, 282.078, 52628.824 21/06/16,05:32:53,14,09,1, 11.9,1,1, 8.875, 10591.219, 282.057, 52628.804 21/06/16,05:32:53,15,09,1, 11.9,1,1, 8.875, 10591.244, 282.075, 52628.857 21/06/16,05:32:53,16,09,1, 11.9,1,1, 8.875, 10591.223, 282.069, 52628.781 21/06/16,05:32:53,17,09,1, 11.9,1,1, 8.875, 10591.243, 282.091, 52628.832 21/06/16,05:32:53,18,09,1, 11.9,1,1, 8.875, 10591.234, 282.089, 52628.776 21/06/16,05:32:53,19,09,1, 11.9,1,1, 8.875, 10591.255, 282.107, 52628.847 21/06/16,05:32:54,00,10,1, 11.8,1,1, 8.875, 10591.247, 282.107, 52628.847 21/06/16,05:32:54,01,10,1, 11.8,1,1, 8.875, 10591.244, 282.093, 52628.797 21/06/16,05:32:54,02,10,1, 11.8,1,1, 8.875, 10591.241, 282.094, 52628.818 21/06/16,05:32:54,03,10,1, 11.8,1,1, 8.875, 10591.251, 282.128, 52628.824 21/06/16,05:32:54,04,10,1, 11.8,1,1, 8.875, 10591.250, 282.128, 52628.823 21/06/16,05:32:54,05,10,1, 11.8,1,1, 8.875, 10591.287, 282.139, 52628.847 21/06/16,05:32:54,06,10,1, 11.8,1,1, 8.875, 10591.237, 282.117, 52628.510 21/06/16,05:32:54,07,10,1, 11.8,1,1, 8.875, 10591.237, 282.140, 52628.867 21/06/16,05:32:54,08,10,1, 11.8,1,1, 8.875, 10591.220, 282.174, 52628.942 21/06/16,05:32:54,09,10,1, 11.8,1,1, 8.875, 10591.251, 282.145, 52628.890 21/06/16,05:32:54,10,10,1, 11.8,1,1, 8.875, 10591.259, 282.170, 52628.833 21/06/16,05:32:54,11,10,1, 11.8,1,1, 8.875, 10591.260, 282.151, 52628.793 21/06/16,05:32:54,12,10,1, 11.8,1,1, 8.875, 10591.258, 282.179, 52628.844 21/06/16,05:32:54,13,10,1, 11.8,1,1, 8.875, 10591.256, 282.147, 52628.813 21/06/16,05:32:54,14,10,1, 11.8,1,1, 8.875, 10591.276, 282.176, 52628.863 21/06/16,05:32:54,15,10,1, 11.8,1,1, 8.875, 10591.265, 282.147, 52628.787 21/06/16,05:32:54,16,10,1, 11.8,1,1, 8.875, 10591.285, 282.183, 52628.868 21/06/16,05:32:54,17,10,1, 11.8,1,1, 8.875, 10591.278, 282.159, 52628.825 21/06/16,05:32:54,18,10,1, 11.8,1,1, 8.875, 10591.267, 282.173, 52628.816 21/06/16,05:32:54,19,10,1, 11.8,1,1, 8.875, 10591.284, 282.183, 52628.854 21/06/16,05:32:55,00,09,1, 12.0,1,1, 8.874, 10591.280, 282.183, 52628.854 21/06/16,05:32:55,01,09,1, 12.0,1,1, 8.874, 10591.266, 282.170, 52628.799 21/06/16,05:32:55,02,09,1, 12.0,1,1, 8.874, 10591.271, 282.193, 52628.877 21/06/16,05:32:55,03,09,1, 12.0,1,1, 8.874, 10591.285, 282.213, 52628.859 21/06/16,05:32:55,04,09,1, 12.0,1,1, 8.874, 10591.293, 282.193, 52628.869 21/06/16,05:32:55,05,09,1, 12.0,1,1, 8.874, 10591.292, 282.198, 52628.874 21/06/16,05:32:55,06,09,1, 12.0,1,1, 8.874, 10591.298, 282.203, 52628.886 21/06/16,05:32:55,07,09,1, 12.0,1,1, 8.874, 10591.300, 282.220, 52628.854 21/06/16,05:32:55,08,09,1, 12.0,1,1, 8.874, 10591.299, 282.228, 52628.898 21/06/16,05:32:55,09,09,1, 12.0,1,1, 8.874, 10591.289, 282.218, 52628.863 21/06/16,05:32:55,10,09,1, 12.0,1,1, 8.874, 10591.308, 282.202, 52628.852 21/06/16,05:32:55,11,09,1, 12.0,1,1, 8.874, 10591.327, 282.206, 52628.873 21/06/16,05:32:55,12,09,1, 12.0,1,1, 8.874, 10591.317, 282.208, 52628.839 21/06/16,05:32:55,13,09,1, 12.0,1,1, 8.874, 10591.271, 282.219, 52628.880 21/06/16,05:32:55,14,09,1, 12.0,1,1, 8.874, 10591.264, 282.219, 52628.866 21/06/16,05:32:55,15,09,1, 12.0,1,1, 8.874, 10591.298, 282.220, 52628.829 21/06/16,05:32:55,16,09,1, 12.0,1,1, 8.874, 10591.305, 282.233, 52628.853 21/06/16,05:32:55,17,09,1, 12.0,1,1, 8.874, 10591.275, 282.241, 52628.855 21/06/16,05:32:55,18,09,1, 12.0,1,1, 8.874, 10591.276, 282.204, 52628.828 21/06/16,05:32:55,19,09,1, 12.0,1,1, 8.874, 10591.315, 282.247, 52628.875 21/06/16,05:32:56,00,10,1, 11.9,1,1, 8.872, 10591.314, 282.247, 52628.875 21/06/16,05:32:56,01,10,1, 11.9,1,1, 8.872, 10591.290, 282.230, 52628.850 21/06/16,05:32:56,02,10,1, 11.9,1,1, 8.872, 10591.285, 282.233, 52628.838 21/06/16,05:32:56,03,10,1, 11.9,1,1, 8.872, 10591.310, 282.253, 52628.864 21/06/16,05:32:56,04,10,1, 11.9,1,1, 8.872, 10591.280, 282.226, 52628.872 21/06/16,05:32:56,05,10,1, 11.9,1,1, 8.872, 10591.285, 282.245, 52628.847 21/06/16,05:32:56,06,10,1, 11.9,1,1, 8.872, 10591.304, 282.238, 52628.867 21/06/16,05:32:56,07,10,1, 11.9,1,1, 8.872, 10591.318, 282.247, 52628.879 21/06/16,05:32:56,08,10,1, 11.9,1,1, 8.872, 10591.323, 282.213, 52628.846 21/06/16,05:32:56,09,10,1, 11.9,1,1, 8.872, 10591.303, 282.240, 52628.855 21/06/16,05:32:56,10,10,1, 11.9,1,1, 8.872, 10591.289, 282.234, 52628.832 21/06/16,05:32:56,11,10,1, 11.9,1,1, 8.872, 10591.300, 282.246, 52628.855 21/06/16,05:32:56,12,10,1, 11.9,1,1, 8.872, 10591.296, 282.240, 52628.853 21/06/16,05:32:56,13,10,1, 11.9,1,1, 8.872, 10591.293, 282.234, 52628.890 21/06/16,05:32:56,14,10,1, 11.9,1,1, 8.872, 10591.296, 282.219, 52628.876 21/06/16,05:32:56,15,10,1, 11.9,1,1, 8.872, 10591.316, 282.214, 52628.828 21/06/16,05:32:56,16,10,1, 11.9,1,1, 8.872, 10591.275, 282.240, 52628.903 21/06/16,05:32:56,17,10,1, 11.9,1,1, 8.872, 10591.302, 282.241, 52628.895 21/06/16,05:32:56,18,10,1, 11.9,1,1, 8.872, 10591.295, 282.231, 52628.840 21/06/16,05:32:56,19,10,1, 11.9,1,1, 8.872, 10591.295, 282.227, 52628.842 21/06/16,05:32:57,00,10,1, 11.9,1,1, 8.873, 10591.289, 282.227, 52628.842 21/06/16,05:32:57,01,10,1, 11.9,1,1, 8.873, 10591.259, 282.231, 52628.947 21/06/16,05:32:57,02,10,1, 11.9,1,1, 8.873, 10591.301, 282.228, 52628.942 21/06/16,05:32:57,03,10,1, 11.9,1,1, 8.873, 10591.288, 282.224, 52628.863 21/06/16,05:32:57,04,10,1, 11.9,1,1, 8.873, 10591.286, 282.241, 52628.865 21/06/16,05:32:57,05,10,1, 11.9,1,1, 8.873, 10591.286, 282.225, 52628.886 21/06/16,05:32:57,06,10,1, 11.9,1,1, 8.873, 10591.292, 282.262, 52628.888 21/06/16,05:32:57,07,10,1, 11.9,1,1, 8.873, 10591.300, 282.252, 52628.834 21/06/16,05:32:57,08,10,1, 11.9,1,1, 8.873, 10591.302, 282.261, 52628.896 21/06/16,05:32:57,09,10,1, 11.9,1,1, 8.873, 10591.272, 282.223, 52628.836 21/06/16,05:32:57,10,10,1, 11.9,1,1, 8.873, 10591.311, 282.247, 52628.827 21/06/16,05:32:57,11,10,1, 11.9,1,1, 8.873, 10591.293, 282.242, 52628.883 21/06/16,05:32:57,12,10,1, 11.9,1,1, 8.873, 10591.300, 282.252, 52628.876 21/06/16,05:32:57,13,10,1, 11.9,1,1, 8.873, 10591.279, 282.232, 52628.843 21/06/16,05:32:57,14,10,1, 11.9,1,1, 8.873, 10591.287, 282.247, 52628.875 21/06/16,05:32:57,15,10,1, 11.9,1,1, 8.873, 10591.303, 282.230, 52628.877 21/06/16,05:32:57,16,10,1, 11.9,1,1, 8.873, 10591.313, 282.256, 52628.849 21/06/16,05:32:57,17,10,1, 11.9,1,1, 8.873, 10591.294, 282.229, 52628.846 21/06/16,05:32:57,18,10,1, 11.9,1,1, 8.873, 10591.262, 282.244, 52628.811 21/06/16,05:32:57,19,10,1, 11.9,1,1, 8.873, 10591.288, 282.232, 52628.843 21/06/16,05:32:58,00,10,1, 11.8,1,1, 8.872, 10591.280, 282.232, 52628.843 21/06/16,05:32:58,01,10,1, 11.8,1,1, 8.872, 10591.261, 282.254, 52628.834 21/06/16,05:32:58,02,10,1, 11.8,1,1, 8.872, 10591.284, 282.247, 52628.824 21/06/16,05:32:58,03,10,1, 11.8,1,1, 8.872, 10591.264, 282.226, 52628.860 21/06/16,05:32:58,04,10,1, 11.8,1,1, 8.872, 10591.254, 282.200, 52628.814 21/06/16,05:32:58,05,10,1, 11.8,1,1, 8.872, 10591.277, 282.208, 52628.855 21/06/16,05:32:58,06,10,1, 11.8,1,1, 8.872, 10591.257, 282.226, 52628.823 21/06/16,05:32:58,07,10,1, 11.8,1,1, 8.872, 10591.236, 282.209, 52628.821 21/06/16,05:32:58,08,10,1, 11.8,1,1, 8.872, 10591.234, 282.204, 52628.797 21/06/16,05:32:58,09,10,1, 11.8,1,1, 8.872, 10591.259, 282.212, 52628.895 21/06/16,05:32:58,10,10,1, 11.8,1,1, 8.872, 10591.253, 282.199, 52628.829 21/06/16,05:32:58,11,10,1, 11.8,1,1, 8.872, 10591.240, 282.199, 52628.822 21/06/16,05:32:58,12,10,1, 11.8,1,1, 8.872, 10591.213, 282.210, 52628.808 21/06/16,05:32:58,13,10,1, 11.8,1,1, 8.872, 10591.242, 282.220, 52628.809 21/06/16,05:32:58,14,10,1, 11.8,1,1, 8.872, 10591.196, 282.174, 52628.792 21/06/16,05:32:58,15,10,1, 11.8,1,1, 8.872, 10591.211, 282.203, 52628.808 21/06/16,05:32:58,16,10,1, 11.8,1,1, 8.872, 10591.205, 282.186, 52628.825 21/06/16,05:32:58,17,10,1, 11.8,1,1, 8.872, 10591.224, 282.203, 52628.817 21/06/16,05:32:58,18,10,1, 11.8,1,1, 8.872, 10591.211, 282.191, 52628.814 21/06/16,05:32:58,19,10,1, 11.8,1,1, 8.872, 10591.208, 282.221, 52628.837 21/06/16,05:32:59,00,10,1, 11.9,1,1, 8.876, 10591.205, 282.221, 52628.837 21/06/16,05:32:59,01,10,1, 11.9,1,1, 8.876, 10591.209, 282.185, 52628.817 21/06/16,05:32:59,02,10,1, 11.9,1,1, 8.876, 10591.193, 282.160, 52628.811 21/06/16,05:32:59,03,10,1, 11.9,1,1, 8.876, 10591.169, 282.156, 52628.820 21/06/16,05:32:59,04,10,1, 11.9,1,1, 8.876, 10591.184, 282.195, 52628.808 21/06/16,05:32:59,05,10,1, 11.9,1,1, 8.876, 10591.193, 282.158, 52628.887 21/06/16,05:32:59,06,10,1, 11.9,1,1, 8.876, 10591.186, 282.165, 52628.831 21/06/16,05:32:59,07,10,1, 11.9,1,1, 8.876, 10591.154, 282.176, 52628.803 21/06/16,05:32:59,08,10,1, 11.9,1,1, 8.876, 10591.164, 282.191, 52628.869 21/06/16,05:32:59,09,10,1, 11.9,1,1, 8.876, 10591.166, 282.172, 52628.794 21/06/16,05:32:59,10,10,1, 11.9,1,1, 8.876, 10591.163, 282.178, 52628.813 21/06/16,05:32:59,11,10,1, 11.9,1,1, 8.876, 10591.153, 282.161, 52628.804 21/06/16,05:32:59,12,10,1, 11.9,1,1, 8.876, 10591.166, 282.174, 52628.853 21/06/16,05:32:59,13,10,1, 11.9,1,1, 8.876, 10591.129, 282.170, 52628.803 21/06/16,05:32:59,14,10,1, 11.9,1,1, 8.876, 10591.194, 282.187, 52628.854 21/06/16,05:32:59,15,10,1, 11.9,1,1, 8.876, 10591.129, 282.162, 52628.784 21/06/16,05:32:59,16,10,1, 11.9,1,1, 8.876, 10591.143, 282.170, 52628.809 21/06/16,05:32:59,17,10,1, 11.9,1,1, 8.876, 10591.121, 282.168, 52628.789 21/06/16,05:32:59,18,10,1, 11.9,1,1, 8.876, 10591.097, 282.143, 52628.783 21/06/16,05:32:59,19,10,1, 11.9,1,1, 8.876, 10591.113, 282.141, 52628.802 21/06/16,05:33:00,00,10,1, 11.8,1,1, 8.872, 10591.105, 282.141, 52628.802 21/06/16,05:33:00,01,10,1, 11.8,1,1, 8.872, 10591.092, 282.153, 52628.806 21/06/16,05:33:00,02,10,1, 11.8,1,1, 8.872, 10591.086, 282.144, 52628.807 21/06/16,05:33:00,03,10,1, 11.8,1,1, 8.872, 10591.114, 282.147, 52628.773 21/06/16,05:33:00,04,10,1, 11.8,1,1, 8.872, 10591.057, 282.145, 52628.932 21/06/16,05:33:00,05,10,1, 11.8,1,1, 8.872, 10591.074, 282.142, 52628.737 21/06/16,05:33:00,06,10,1, 11.8,1,1, 8.872, 10591.042, 282.158, 52628.777 21/06/16,05:33:00,07,10,1, 11.8,1,1, 8.872, 10591.060, 282.145, 52628.766 21/06/16,05:33:00,08,10,1, 11.8,1,1, 8.872, 10591.047, 282.128, 52628.744 21/06/16,05:33:00,09,10,1, 11.8,1,1, 8.872, 10591.055, 282.144, 52628.760 21/06/16,05:33:00,10,10,1, 11.8,1,1, 8.872, 10591.034, 282.140, 52628.773 21/06/16,05:33:00,11,10,1, 11.8,1,1, 8.872, 10591.063, 282.126, 52628.777 21/06/16,05:33:00,12,10,1, 11.8,1,1, 8.872, 10591.039, 282.132, 52628.752 21/06/16,05:33:00,13,10,1, 11.8,1,1, 8.872, 10591.037, 282.145, 52628.775 21/06/16,05:33:00,14,10,1, 11.8,1,1, 8.872, 10591.024, 282.141, 52628.781 21/06/16,05:33:00,15,10,1, 11.8,1,1, 8.872, 10591.024, 282.142, 52628.760 21/06/16,05:33:00,16,10,1, 11.8,1,1, 8.872, 10591.010, 282.130, 52628.758 21/06/16,05:33:00,17,10,1, 11.8,1,1, 8.872, 10590.971, 282.166, 52628.761 21/06/16,05:33:00,18,10,1, 11.8,1,1, 8.872, 10590.996, 282.137, 52628.714 21/06/16,05:33:00,19,10,1, 11.8,1,1, 8.872, 10591.017, 282.152, 52628.776 21/06/16,05:33:01,00,10,1, 11.9,1,1, 8.875, 10591.013, 282.152, 52628.776 21/06/16,05:33:01,01,10,1, 11.9,1,1, 8.875, 10590.983, 282.147, 52628.767 21/06/16,05:33:01,02,10,1, 11.9,1,1, 8.875, 10590.995, 282.142, 52628.795 21/06/16,05:33:01,03,10,1, 11.9,1,1, 8.875, 10590.968, 282.155, 52628.767 21/06/16,05:33:01,04,10,1, 11.9,1,1, 8.875, 10590.990, 282.146, 52628.772 21/06/16,05:33:01,05,10,1, 11.9,1,1, 8.875, 10590.954, 282.153, 52628.793 21/06/16,05:33:01,06,10,1, 11.9,1,1, 8.875, 10590.960, 282.126, 52628.736 21/06/16,05:33:01,07,10,1, 11.9,1,1, 8.875, 10590.935, 282.137, 52628.774 21/06/16,05:33:01,08,10,1, 11.9,1,1, 8.875, 10590.927, 282.118, 52628.777 21/06/16,05:33:01,09,10,1, 11.9,1,1, 8.875, 10590.947, 282.159, 52628.748 21/06/16,05:33:01,10,10,1, 11.9,1,1, 8.875, 10590.907, 282.128, 52628.584 21/06/16,05:33:01,11,10,1, 11.9,1,1, 8.875, 10590.911, 282.160, 52628.802 21/06/16,05:33:01,12,10,1, 11.9,1,1, 8.875, 10590.925, 282.162, 52628.757 21/06/16,05:33:01,13,10,1, 11.9,1,1, 8.875, 10590.911, 282.174, 52628.770 21/06/16,05:33:01,14,10,1, 11.9,1,1, 8.875, 10590.902, 282.163, 52628.718 21/06/16,05:33:01,15,10,1, 11.9,1,1, 8.875, 10590.874, 282.161, 52628.748 21/06/16,05:33:01,16,10,1, 11.9,1,1, 8.875, 10590.870, 282.161, 52628.738 21/06/16,05:33:01,17,10,1, 11.9,1,1, 8.875, 10590.864, 282.153, 52628.744 21/06/16,05:33:01,18,10,1, 11.9,1,1, 8.875, 10590.872, 282.143, 52628.771 21/06/16,05:33:01,19,10,1, 11.9,1,1, 8.875, 10590.837, 282.170, 52628.779 21/06/16,05:33:02,00,10,1, 11.9,1,1, 8.874, 10590.830, 282.170, 52628.779 21/06/16,05:33:02,01,10,1, 11.9,1,1, 8.874, 10590.833, 282.125, 52628.753 21/06/16,05:33:02,02,10,1, 11.9,1,1, 8.874, 10590.833, 282.175, 52628.697 21/06/16,05:33:02,03,10,1, 11.9,1,1, 8.874, 10590.790, 282.166, 52628.767 21/06/16,05:33:02,04,10,1, 11.9,1,1, 8.874, 10590.790, 282.132, 52628.714 21/06/16,05:33:02,05,10,1, 11.9,1,1, 8.874, 10590.784, 282.159, 52628.724 21/06/16,05:33:02,06,10,1, 11.9,1,1, 8.874, 10590.816, 282.118, 52628.515 21/06/16,05:33:02,07,10,1, 11.9,1,1, 8.874, 10590.803, 282.115, 52628.687 21/06/16,05:33:02,08,10,1, 11.9,1,1, 8.874, 10590.780, 282.146, 52628.725 21/06/16,05:33:02,09,10,1, 11.9,1,1, 8.874, 10590.738, 282.132, 52628.749 21/06/16,05:33:02,10,10,1, 11.9,1,1, 8.874, 10590.757, 282.159, 52628.768 21/06/16,05:33:02,11,10,1, 11.9,1,1, 8.874, 10590.741, 282.143, 52628.740 21/06/16,05:33:02,12,10,1, 11.9,1,1, 8.874, 10590.717, 282.148, 52628.735 21/06/16,05:33:02,13,10,1, 11.9,1,1, 8.874, 10590.703, 282.138, 52628.741 21/06/16,05:33:02,14,10,1, 11.9,1,1, 8.874, 10590.696, 282.159, 52628.724 21/06/16,05:33:02,15,10,1, 11.9,1,1, 8.874, 10590.700, 282.131, 52628.684 21/06/16,05:33:02,16,10,1, 11.9,1,1, 8.874, 10590.687, 282.165, 52628.787 21/06/16,05:33:02,17,10,1, 11.9,1,1, 8.874, 10590.674, 282.197, 52628.780 21/06/16,05:33:02,18,10,1, 11.9,1,1, 8.874, 10590.689, 282.145, 52628.751 21/06/16,05:33:02,19,10,1, 11.9,1,1, 8.874, 10590.665, 282.165, 52628.770 21/06/16,05:33:03,00,10,1, 11.8,1,1, 8.872, 10590.663, 282.165, 52628.770 21/06/16,05:33:03,01,10,1, 11.8,1,1, 8.872, 10590.643, 282.178, 52628.750 21/06/16,05:33:03,02,10,1, 11.8,1,1, 8.872, 10590.651, 282.149, 52628.770 21/06/16,05:33:03,03,10,1, 11.8,1,1, 8.872, 10590.633, 282.158, 52628.750 21/06/16,05:33:03,04,10,1, 11.8,1,1, 8.872, 10590.641, 282.156, 52628.781 21/06/16,05:33:03,05,10,1, 11.8,1,1, 8.872, 10590.611, 282.167, 52628.765 21/06/16,05:33:03,06,10,1, 11.8,1,1, 8.872, 10590.625, 282.147, 52628.790 21/06/16,05:33:03,07,10,1, 11.8,1,1, 8.872, 10590.593, 282.152, 52628.754 21/06/16,05:33:03,08,10,1, 11.8,1,1, 8.872, 10590.604, 282.179, 52628.801 21/06/16,05:33:03,09,10,1, 11.8,1,1, 8.872, 10590.589, 282.183, 52628.752 21/06/16,05:33:03,10,10,1, 11.8,1,1, 8.872, 10590.557, 282.149, 52628.749 21/06/16,05:33:03,11,10,1, 11.8,1,1, 8.872, 10590.568, 282.152, 52628.758 21/06/16,05:33:03,12,10,1, 11.8,1,1, 8.872, 10590.552, 282.140, 52628.718 21/06/16,05:33:03,13,10,1, 11.8,1,1, 8.872, 10590.532, 282.146, 52628.723 21/06/16,05:33:03,14,10,1, 11.8,1,1, 8.872, 10590.517, 282.153, 52628.724 21/06/16,05:33:03,15,10,1, 11.8,1,1, 8.872, 10590.554, 282.151, 52628.491 21/06/16,05:33:03,16,10,1, 11.8,1,1, 8.872, 10590.536, 282.133, 52628.673 21/06/16,05:33:03,17,10,1, 11.8,1,1, 8.872, 10590.532, 282.161, 52628.709 21/06/16,05:33:03,18,10,1, 11.8,1,1, 8.872, 10590.501, 282.126, 52628.668 21/06/16,05:33:03,19,10,1, 11.8,1,1, 8.872, 10590.501, 282.160, 52628.747 21/06/16,05:33:04,00,10,1, 11.9,1,1, 8.874, 10590.496, 282.160, 52628.747 21/06/16,05:33:04,01,10,1, 11.9,1,1, 8.874, 10590.464, 282.145, 52628.766 21/06/16,05:33:04,02,10,1, 11.9,1,1, 8.874, 10590.479, 282.146, 52628.751 21/06/16,05:33:04,03,10,1, 11.9,1,1, 8.874, 10590.448, 282.149, 52628.791 21/06/16,05:33:04,04,10,1, 11.9,1,1, 8.874, 10590.439, 282.143, 52628.728 21/06/16,05:33:04,05,10,1, 11.9,1,1, 8.874, 10590.408, 282.138, 52628.723 21/06/16,05:33:04,06,10,1, 11.9,1,1, 8.874, 10590.432, 282.133, 52628.709 21/06/16,05:33:04,07,10,1, 11.9,1,1, 8.874, 10590.400, 282.141, 52628.729 21/06/16,05:33:04,08,10,1, 11.9,1,1, 8.874, 10590.409, 282.130, 52628.724 21/06/16,05:33:04,09,10,1, 11.9,1,1, 8.874, 10590.386, 282.122, 52628.695 21/06/16,05:33:04,10,10,1, 11.9,1,1, 8.874, 10590.398, 282.127, 52628.711 21/06/16,05:33:04,11,10,1, 11.9,1,1, 8.874, 10590.381, 282.131, 52628.741 21/06/16,05:33:04,12,10,1, 11.9,1,1, 8.874, 10590.367, 282.137, 52628.758 21/06/16,05:33:04,13,10,1, 11.9,1,1, 8.874, 10590.357, 282.130, 52628.715 21/06/16,05:33:04,14,10,1, 11.9,1,1, 8.874, 10590.327, 282.133, 52628.690 21/06/16,05:33:04,15,10,1, 11.9,1,1, 8.874, 10590.329, 282.138, 52628.710 21/06/16,05:33:04,16,10,1, 11.9,1,1, 8.874, 10590.326, 282.140, 52628.735 21/06/16,05:33:04,17,10,1, 11.9,1,1, 8.874, 10590.322, 282.116, 52628.724 21/06/16,05:33:04,18,10,1, 11.9,1,1, 8.874, 10590.320, 282.131, 52628.746 21/06/16,05:33:04,19,10,1, 11.9,1,1, 8.874, 10590.302, 282.116, 52628.749 21/06/16,05:33:05,00,10,1, 11.9,1,1, 8.872, 10590.296, 282.116, 52628.749 21/06/16,05:33:05,01,10,1, 11.9,1,1, 8.872, 10590.270, 282.101, 52628.731 21/06/16,05:33:05,02,10,1, 11.9,1,1, 8.872, 10590.236, 282.122, 52628.735 21/06/16,05:33:05,03,10,1, 11.9,1,1, 8.872, 10590.233, 282.078, 52628.719 21/06/16,05:33:05,04,10,1, 11.9,1,1, 8.872, 10590.241, 282.088, 52628.723 21/06/16,05:33:05,05,10,1, 11.9,1,1, 8.872, 10590.221, 282.095, 52628.713 21/06/16,05:33:05,06,10,1, 11.9,1,1, 8.872, 10590.216, 282.113, 52628.744 21/06/16,05:33:05,07,10,1, 11.9,1,1, 8.872, 10590.203, 282.096, 52628.722 21/06/16,05:33:05,08,10,1, 11.9,1,1, 8.872, 10590.179, 282.091, 52628.788 21/06/16,05:33:05,09,10,1, 11.9,1,1, 8.872, 10590.169, 282.066, 52628.739 21/06/16,05:33:05,10,10,1, 11.9,1,1, 8.872, 10590.157, 282.076, 52628.748 21/06/16,05:33:05,11,10,1, 11.9,1,1, 8.872, 10590.175, 282.078, 52628.778 21/06/16,05:33:05,12,10,1, 11.9,1,1, 8.872, 10590.128, 282.056, 52628.695 21/06/16,05:33:05,13,10,1, 11.9,1,1, 8.872, 10590.153, 282.056, 52628.533 21/06/16,05:33:05,14,10,1, 11.9,1,1, 8.872, 10590.097, 282.069, 52628.708 21/06/16,05:33:05,15,10,1, 11.9,1,1, 8.872, 10590.082, 282.052, 52628.719 21/06/16,05:33:05,16,10,1, 11.9,1,1, 8.872, 10590.085, 282.040, 52628.700 21/06/16,05:33:05,17,10,1, 11.9,1,1, 8.872, 10590.114, 282.059, 52628.874 21/06/16,05:33:05,18,10,1, 11.9,1,1, 8.872, 10590.068, 282.062, 52628.601 21/06/16,05:33:05,19,10,1, 11.9,1,1, 8.872, 10590.057, 282.058, 52628.688 21/06/16,05:33:06,00,10,1, 11.9,1,1, 8.874, 10590.054, 282.058, 52628.688 21/06/16,05:33:06,01,10,1, 11.9,1,1, 8.874, 10590.026, 282.066, 52628.714 21/06/16,05:33:06,02,10,1, 11.9,1,1, 8.874, 10590.019, 282.043, 52628.681 21/06/16,05:33:06,03,10,1, 11.9,1,1, 8.874, 10590.006, 282.034, 52628.758 21/06/16,05:33:06,04,10,1, 11.9,1,1, 8.874, 10590.003, 282.049, 52628.698 21/06/16,05:33:06,05,10,1, 11.9,1,1, 8.874, 10589.987, 282.062, 52628.735 21/06/16,05:33:06,06,10,1, 11.9,1,1, 8.874, 10589.958, 282.040, 52628.671 21/06/16,05:33:06,07,10,1, 11.9,1,1, 8.874, 10589.972, 282.051, 52628.710 21/06/16,05:33:06,08,10,1, 11.9,1,1, 8.874, 10589.946, 282.006, 52628.688 21/06/16,05:33:06,09,10,1, 11.9,1,1, 8.874, 10589.943, 282.049, 52628.718 21/06/16,05:33:06,10,10,1, 11.9,1,1, 8.874, 10589.933, 282.017, 52628.684 21/06/16,05:33:06,11,10,1, 11.9,1,1, 8.874, 10589.929, 282.020, 52628.719 21/06/16,05:33:06,12,10,1, 11.9,1,1, 8.874, 10589.888, 282.007, 52628.705 21/06/16,05:33:06,13,10,1, 11.9,1,1, 8.874, 10589.866, 282.017, 52628.714 21/06/16,05:33:06,14,10,1, 11.9,1,1, 8.874, 10589.870, 282.010, 52628.681 21/06/16,05:33:06,15,10,1, 11.9,1,1, 8.874, 10589.845, 281.997, 52628.727 21/06/16,05:33:06,16,10,1, 11.9,1,1, 8.874, 10589.862, 282.005, 52628.714 21/06/16,05:33:06,17,10,1, 11.9,1,1, 8.874, 10589.858, 281.996, 52628.777 21/06/16,05:33:06,18,10,1, 11.9,1,1, 8.874, 10589.783, 281.998, 52628.793 21/06/16,05:33:06,19,10,1, 11.9,1,1, 8.874, 10589.816, 281.989, 52628.771 21/06/16,05:33:07,00,10,1, 11.9,1,1, 8.874, 10589.812, 281.989, 52628.771 21/06/16,05:33:07,01,10,1, 11.9,1,1, 8.874, 10589.783, 282.022, 52628.715 21/06/16,05:33:07,02,10,1, 11.9,1,1, 8.874, 10589.772, 282.014, 52628.698 21/06/16,05:33:07,03,10,1, 11.9,1,1, 8.874, 10589.745, 281.957, 52628.664 21/06/16,05:33:07,04,10,1, 11.9,1,1, 8.874, 10589.744, 282.018, 52628.703 21/06/16,05:33:07,05,10,1, 11.9,1,1, 8.874, 10589.720, 281.970, 52628.719 21/06/16,05:33:07,06,10,1, 11.9,1,1, 8.874, 10589.702, 281.983, 52628.721 21/06/16,05:33:07,07,10,1, 11.9,1,1, 8.874, 10589.673, 281.961, 52628.695 21/06/16,05:33:07,08,10,1, 11.9,1,1, 8.874, 10589.684, 281.990, 52628.750 21/06/16,05:33:07,09,10,1, 11.9,1,1, 8.874, 10589.662, 281.957, 52628.700 21/06/16,05:33:07,10,10,1, 11.9,1,1, 8.874, 10589.654, 281.998, 52628.664 21/06/16,05:33:07,11,10,1, 11.9,1,1, 8.874, 10589.621, 281.994, 52628.673 21/06/16,05:33:07,12,10,1, 11.9,1,1, 8.874, 10589.636, 281.983, 52628.693 21/06/16,05:33:07,13,10,1, 11.9,1,1, 8.874, 10589.599, 281.957, 52628.694 21/06/16,05:33:07,14,10,1, 11.9,1,1, 8.874, 10589.587, 281.986, 52628.719 21/06/16,05:33:07,15,10,1, 11.9,1,1, 8.874, 10589.572, 281.959, 52628.681 21/06/16,05:33:07,16,10,1, 11.9,1,1, 8.874, 10589.577, 281.971, 52628.698 21/06/16,05:33:07,17,10,1, 11.9,1,1, 8.874, 10589.537, 281.977, 52628.793 21/06/16,05:33:07,18,10,1, 11.9,1,1, 8.874, 10589.554, 281.956, 52628.615 21/06/16,05:33:07,19,10,1, 11.9,1,1, 8.874, 10589.551, 281.966, 52628.646 21/06/16,05:33:08,00,10,1, 11.9,1,1, 8.873, 10589.545, 281.966, 52628.646 21/06/16,05:33:08,01,10,1, 11.9,1,1, 8.873, 10589.484, 281.968, 52628.638 21/06/16,05:33:08,02,10,1, 11.9,1,1, 8.873, 10589.459, 281.967, 52628.656 21/06/16,05:33:08,03,10,1, 11.9,1,1, 8.873, 10589.456, 281.963, 52628.658 21/06/16,05:33:08,04,10,1, 11.9,1,1, 8.873, 10589.466, 281.954, 52628.668 21/06/16,05:33:08,05,10,1, 11.9,1,1, 8.873, 10589.444, 281.934, 52628.673 21/06/16,05:33:08,06,10,1, 11.9,1,1, 8.873, 10589.404, 281.961, 52628.703 21/06/16,05:33:08,07,10,1, 11.9,1,1, 8.873, 10589.432, 281.951, 52628.653 21/06/16,05:33:08,08,10,1, 11.9,1,1, 8.873, 10589.388, 281.935, 52628.665 21/06/16,05:33:08,09,10,1, 11.9,1,1, 8.873, 10589.385, 281.943, 52628.697 21/06/16,05:33:08,10,10,1, 11.9,1,1, 8.873, 10589.377, 281.928, 52628.643 21/06/16,05:33:08,11,10,1, 11.9,1,1, 8.873, 10589.341, 281.969, 52628.653 21/06/16,05:33:08,12,10,1, 11.9,1,1, 8.873, 10589.307, 281.929, 52628.654 21/06/16,05:33:08,13,10,1, 11.9,1,1, 8.873, 10589.314, 281.947, 52628.681 21/06/16,05:33:08,14,10,1, 11.9,1,1, 8.873, 10589.301, 281.929, 52628.636 21/06/16,05:33:08,15,10,1, 11.9,1,1, 8.873, 10589.297, 281.970, 52628.667 21/06/16,05:33:08,16,10,1, 11.9,1,1, 8.873, 10589.253, 281.921, 52628.679 21/06/16,05:33:08,17,10,1, 11.9,1,1, 8.873, 10589.268, 281.958, 52628.654 21/06/16,05:33:08,18,10,1, 11.9,1,1, 8.873, 10589.248, 281.937, 52628.654 21/06/16,05:33:08,19,10,1, 11.9,1,1, 8.873, 10589.225, 281.939, 52628.650 21/06/16,05:33:09,00,10,1, 11.9,1,1, 8.874, 10589.219, 281.939, 52628.650 21/06/16,05:33:09,01,10,1, 11.9,1,1, 8.874, 10589.187, 281.910, 52628.630 21/06/16,05:33:09,02,10,1, 11.9,1,1, 8.874, 10589.206, 281.938, 52628.696 21/06/16,05:33:09,03,10,1, 11.9,1,1, 8.874, 10589.169, 281.947, 52628.671 21/06/16,05:33:09,04,10,1, 11.9,1,1, 8.874, 10589.156, 281.954, 52628.651 21/06/16,05:33:09,05,10,1, 11.9,1,1, 8.874, 10589.141, 281.948, 52628.656 21/06/16,05:33:09,06,10,1, 11.9,1,1, 8.874, 10589.103, 281.930, 52628.689 21/06/16,05:33:09,07,10,1, 11.9,1,1, 8.874, 10589.128, 281.933, 52628.656 21/06/16,05:33:09,08,10,1, 11.9,1,1, 8.874, 10589.091, 281.950, 52628.668 21/06/16,05:33:09,09,10,1, 11.9,1,1, 8.874, 10589.066, 281.917, 52628.658 21/06/16,05:33:09,10,10,1, 11.9,1,1, 8.874, 10589.101, 281.952, 52628.666 21/06/16,05:33:09,11,10,1, 11.9,1,1, 8.874, 10589.046, 281.945, 52628.652 21/06/16,05:33:09,12,10,1, 11.9,1,1, 8.874, 10589.024, 281.974, 52628.623 21/06/16,05:33:09,13,10,1, 11.9,1,1, 8.874, 10589.014, 281.966, 52628.618 21/06/16,05:33:09,14,10,1, 11.9,1,1, 8.874, 10589.013, 281.950, 52628.644 21/06/16,05:33:09,15,10,1, 11.9,1,1, 8.874, 10588.989, 281.932, 52628.633 21/06/16,05:33:09,16,10,1, 11.9,1,1, 8.874, 10588.971, 281.917, 52628.641 21/06/16,05:33:09,17,10,1, 11.9,1,1, 8.874, 10588.955, 281.936, 52628.655 21/06/16,05:33:09,18,10,1, 11.9,1,1, 8.874, 10588.928, 281.963, 52628.622 21/06/16,05:33:09,19,10,1, 11.9,1,1, 8.874, 10588.912, 281.928, 52628.655 21/06/16,05:33:10,00,10,1, 11.9,1,1, 8.873, 10588.911, 281.928, 52628.655 21/06/16,05:33:10,01,10,1, 11.9,1,1, 8.873, 10588.899, 281.941, 52628.633 21/06/16,05:33:10,02,10,1, 11.9,1,1, 8.873, 10588.872, 281.958, 52628.690 21/06/16,05:33:10,03,10,1, 11.9,1,1, 8.873, 10588.849, 281.931, 52628.693 21/06/16,05:33:10,04,10,1, 11.9,1,1, 8.873, 10588.838, 281.951, 52628.636 21/06/16,05:33:10,05,10,1, 11.9,1,1, 8.873, 10588.841, 281.920, 52628.673 21/06/16,05:33:10,06,10,1, 11.9,1,1, 8.873, 10588.807, 281.922, 52628.701 21/06/16,05:33:10,07,10,1, 11.9,1,1, 8.873, 10588.786, 281.956, 52628.685 21/06/16,05:33:10,08,10,1, 11.9,1,1, 8.873, 10588.789, 281.944, 52628.636 21/06/16,05:33:10,09,10,1, 11.9,1,1, 8.873, 10588.788, 281.941, 52628.675 21/06/16,05:33:10,10,10,1, 11.9,1,1, 8.873, 10588.759, 281.931, 52628.675 21/06/16,05:33:10,11,10,1, 11.9,1,1, 8.873, 10588.735, 281.929, 52628.661 21/06/16,05:33:10,12,10,1, 11.9,1,1, 8.873, 10588.705, 281.933, 52628.634 21/06/16,05:33:10,13,10,1, 11.9,1,1, 8.873, 10588.695, 281.929, 52628.700 21/06/16,05:33:10,14,10,1, 11.9,1,1, 8.873, 10588.694, 281.939, 52628.673 21/06/16,05:33:10,15,10,1, 11.9,1,1, 8.873, 10588.678, 281.937, 52628.676 21/06/16,05:33:10,16,10,1, 11.9,1,1, 8.873, 10588.645, 281.932, 52628.711 21/06/16,05:33:10,17,10,1, 11.9,1,1, 8.873, 10588.642, 281.951, 52628.739 21/06/16,05:33:10,18,10,1, 11.9,1,1, 8.873, 10588.614, 281.917, 52628.723 21/06/16,05:33:10,19,10,1, 11.9,1,1, 8.873, 10588.611, 281.954, 52628.704 21/06/16,05:33:11,00,10,1, 11.9,1,1, 8.873, 10588.610, 281.954, 52628.704 21/06/16,05:33:11,01,10,1, 11.9,1,1, 8.873, 10588.594, 281.931, 52628.713 21/06/16,05:33:11,02,10,1, 11.9,1,1, 8.873, 10588.588, 281.936, 52628.701 21/06/16,05:33:11,03,10,1, 11.9,1,1, 8.873, 10588.558, 281.945, 52628.679 21/06/16,05:33:11,04,10,1, 11.9,1,1, 8.873, 10588.541, 281.936, 52628.717 21/06/16,05:33:11,05,10,1, 11.9,1,1, 8.873, 10588.508, 281.931, 52628.695 21/06/16,05:33:11,06,10,1, 11.9,1,1, 8.873, 10588.508, 281.960, 52628.688 21/06/16,05:33:11,07,10,1, 11.9,1,1, 8.873, 10588.490, 281.971, 52628.713 21/06/16,05:33:11,08,10,1, 11.9,1,1, 8.873, 10588.463, 281.963, 52628.740 21/06/16,05:33:11,09,10,1, 11.9,1,1, 8.873, 10588.463, 281.958, 52628.669 21/06/16,05:33:11,10,10,1, 11.9,1,1, 8.873, 10588.438, 281.952, 52628.691 21/06/16,05:33:11,11,10,1, 11.9,1,1, 8.873, 10588.425, 281.948, 52628.698 21/06/16,05:33:11,12,10,1, 11.9,1,1, 8.873, 10588.402, 281.950, 52628.694 21/06/16,05:33:11,13,10,1, 11.9,1,1, 8.873, 10588.416, 281.955, 52628.710 21/06/16,05:33:11,14,10,1, 11.9,1,1, 8.873, 10588.386, 281.953, 52628.732 21/06/16,05:33:11,15,10,1, 11.9,1,1, 8.873, 10588.373, 281.956, 52628.711 21/06/16,05:33:11,16,10,1, 11.9,1,1, 8.873, 10588.379, 281.972, 52628.726 21/06/16,05:33:11,17,10,1, 11.9,1,1, 8.873, 10588.325, 281.973, 52628.742 21/06/16,05:33:11,18,10,1, 11.9,1,1, 8.873, 10588.320, 281.963, 52628.728 21/06/16,05:33:11,19,10,1, 11.9,1,1, 8.873, 10588.340, 281.969, 52628.728 21/06/16,05:33:12,00,10,1, 11.9,1,1, 8.875, 10588.335, 281.969, 52628.728 21/06/16,05:33:12,01,10,1, 11.9,1,1, 8.875, 10588.276, 281.957, 52628.714 21/06/16,05:33:12,02,10,1, 11.9,1,1, 8.875, 10588.294, 281.968, 52628.736 21/06/16,05:33:12,03,10,1, 11.9,1,1, 8.875, 10588.240, 281.966, 52628.688 21/06/16,05:33:12,04,10,1, 11.9,1,1, 8.875, 10588.244, 281.991, 52628.734 21/06/16,05:33:12,05,10,1, 11.9,1,1, 8.875, 10588.201, 281.979, 52628.703 21/06/16,05:33:12,06,10,1, 11.9,1,1, 8.875, 10588.208, 281.992, 52628.734 21/06/16,05:33:12,07,10,1, 11.9,1,1, 8.875, 10588.179, 281.993, 52628.724 21/06/16,05:33:12,08,10,1, 11.9,1,1, 8.875, 10588.190, 281.997, 52628.594 21/06/16,05:33:12,09,10,1, 11.9,1,1, 8.875, 10588.190, 281.994, 52628.775 21/06/16,05:33:12,10,10,1, 11.9,1,1, 8.875, 10588.157, 282.014, 52628.763 21/06/16,05:33:12,11,10,1, 11.9,1,1, 8.875, 10588.155, 281.987, 52628.756 21/06/16,05:33:12,12,10,1, 11.9,1,1, 8.875, 10588.136, 282.009, 52628.774 21/06/16,05:33:12,13,10,1, 11.9,1,1, 8.875, 10588.096, 282.032, 52628.710 21/06/16,05:33:12,14,10,1, 11.9,1,1, 8.875, 10588.111, 282.019, 52628.733 21/06/16,05:33:12,15,10,1, 11.9,1,1, 8.875, 10588.104, 281.994, 52628.772 21/06/16,05:33:12,16,10,1, 11.9,1,1, 8.875, 10588.075, 282.002, 52628.724 21/06/16,05:33:12,17,10,1, 11.9,1,1, 8.875, 10588.087, 282.005, 52628.749 21/06/16,05:33:12,18,10,1, 11.9,1,1, 8.875, 10588.044, 282.019, 52628.767 21/06/16,05:33:12,19,10,1, 11.9,1,1, 8.875, 10588.042, 282.021, 52628.758 21/06/16,05:33:13,00,10,1, 11.9,1,1, 8.875, 10588.034, 282.021, 52628.758 21/06/16,05:33:13,01,10,1, 11.9,1,1, 8.875, 10588.019, 282.040, 52628.767 21/06/16,05:33:13,02,10,1, 11.9,1,1, 8.875, 10588.001, 282.051, 52628.772 21/06/16,05:33:13,03,10,1, 11.9,1,1, 8.875, 10587.985, 282.034, 52628.772 21/06/16,05:33:13,04,10,1, 11.9,1,1, 8.875, 10587.980, 282.028, 52628.733 21/06/16,05:33:13,05,10,1, 11.9,1,1, 8.875, 10587.962, 282.046, 52628.807 21/06/16,05:33:13,06,10,1, 11.9,1,1, 8.875, 10587.963, 282.019, 52628.781 21/06/16,05:33:13,07,10,1, 11.9,1,1, 8.875, 10587.942, 282.058, 52628.782 21/06/16,05:33:13,08,10,1, 11.9,1,1, 8.875, 10587.918, 282.013, 52628.750 21/06/16,05:33:13,09,10,1, 11.9,1,1, 8.875, 10587.908, 282.047, 52628.743 21/06/16,05:33:13,10,10,1, 11.9,1,1, 8.875, 10587.935, 282.047, 52628.748 21/06/16,05:33:13,11,10,1, 11.9,1,1, 8.875, 10587.879, 282.065, 52628.792 21/06/16,05:33:13,12,10,1, 11.9,1,1, 8.875, 10587.870, 282.066, 52628.748 21/06/16,05:33:13,13,10,1, 11.9,1,1, 8.875, 10587.855, 282.078, 52628.734 21/06/16,05:33:13,14,10,1, 11.9,1,1, 8.875, 10587.850, 282.077, 52628.744 21/06/16,05:33:13,15,10,1, 11.9,1,1, 8.875, 10587.839, 282.073, 52628.761 21/06/16,05:33:13,16,10,1, 11.9,1,1, 8.875, 10587.822, 282.059, 52628.738 21/06/16,05:33:13,17,10,1, 11.9,1,1, 8.875, 10587.791, 282.102, 52628.773 21/06/16,05:33:13,18,10,1, 11.9,1,1, 8.875, 10587.775, 282.093, 52628.737 21/06/16,05:33:13,19,10,1, 11.9,1,1, 8.875, 10587.767, 282.076, 52628.755 21/06/16,05:33:14,00,10,1, 11.9,1,1, 8.875, 10587.767, 282.076, 52628.755 21/06/16,05:33:14,01,10,1, 11.9,1,1, 8.875, 10587.763, 282.085, 52628.779 21/06/16,05:33:14,02,10,1, 11.9,1,1, 8.875, 10587.742, 282.099, 52628.750 21/06/16,05:33:14,03,10,1, 11.9,1,1, 8.875, 10587.706, 282.105, 52628.809 21/06/16,05:33:14,04,10,1, 11.9,1,1, 8.875, 10587.720, 282.099, 52628.786 21/06/16,05:33:14,05,10,1, 11.9,1,1, 8.875, 10587.707, 282.107, 52628.767 21/06/16,05:33:14,06,10,1, 11.9,1,1, 8.875, 10587.709, 282.118, 52628.815 21/06/16,05:33:14,07,10,1, 11.9,1,1, 8.875, 10587.668, 282.118, 52628.777 21/06/16,05:33:14,08,10,1, 11.9,1,1, 8.875, 10587.661, 282.125, 52628.794 21/06/16,05:33:14,09,10,1, 11.9,1,1, 8.875, 10587.677, 282.139, 52628.774 21/06/16,05:33:14,10,10,1, 11.9,1,1, 8.875, 10587.656, 282.142, 52628.812 21/06/16,05:33:14,11,10,1, 11.9,1,1, 8.875, 10587.649, 282.143, 52628.786 21/06/16,05:33:14,12,10,1, 11.9,1,1, 8.875, 10587.623, 282.152, 52628.783 21/06/16,05:33:14,13,10,1, 11.9,1,1, 8.875, 10587.627, 282.180, 52628.811 21/06/16,05:33:14,14,10,1, 11.9,1,1, 8.875, 10587.600, 282.155, 52628.820 21/06/16,05:33:14,15,10,1, 11.9,1,1, 8.875, 10587.617, 282.126, 52628.791 21/06/16,05:33:14,16,10,1, 11.9,1,1, 8.875, 10587.611, 282.155, 52628.849 21/06/16,05:33:14,17,10,1, 11.9,1,1, 8.875, 10587.564, 282.159, 52628.827 21/06/16,05:33:14,18,10,1, 11.9,1,1, 8.875, 10587.540, 282.184, 52628.813 21/06/16,05:33:14,19,10,1, 11.9,1,1, 8.875, 10587.552, 282.173, 52628.868 21/06/16,05:33:15,00,10,1, 11.8,1,1, 8.873, 10587.550, 282.173, 52628.868 21/06/16,05:33:15,01,10,1, 11.8,1,1, 8.873, 10587.540, 282.183, 52628.846 21/06/16,05:33:15,02,10,1, 11.8,1,1, 8.873, 10587.499, 282.188, 52628.582 21/06/16,05:33:15,03,10,1, 11.8,1,1, 8.873, 10587.472, 282.199, 52628.923 21/06/16,05:33:15,04,10,1, 11.8,1,1, 8.873, 10587.466, 282.216, 52628.929 21/06/16,05:33:15,05,10,1, 11.8,1,1, 8.873, 10587.471, 282.199, 52628.896 21/06/16,05:33:15,06,10,1, 11.8,1,1, 8.873, 10587.454, 282.217, 52628.918 21/06/16,05:33:15,07,10,1, 11.8,1,1, 8.873, 10587.449, 282.219, 52628.877 21/06/16,05:33:15,08,10,1, 11.8,1,1, 8.873, 10587.456, 282.235, 52628.932 21/06/16,05:33:15,09,10,1, 11.8,1,1, 8.873, 10587.444, 282.209, 52628.692 21/06/16,05:33:15,10,10,1, 11.8,1,1, 8.873, 10587.387, 282.219, 52628.889 21/06/16,05:33:15,11,10,1, 11.8,1,1, 8.873, 10587.392, 282.225, 52628.873 21/06/16,05:33:15,12,10,1, 11.8,1,1, 8.873, 10587.385, 282.235, 52628.882 21/06/16,05:33:15,13,10,1, 11.8,1,1, 8.873, 10587.429, 282.243, 52628.867 21/06/16,05:33:15,14,10,1, 11.8,1,1, 8.873, 10587.365, 282.255, 52628.864 21/06/16,05:33:15,15,10,1, 11.8,1,1, 8.873, 10587.372, 282.245, 52628.866 21/06/16,05:33:15,16,10,1, 11.8,1,1, 8.873, 10587.351, 282.281, 52628.819 21/06/16,05:33:15,17,10,1, 11.8,1,1, 8.873, 10587.322, 282.261, 52628.898 21/06/16,05:33:15,18,10,1, 11.8,1,1, 8.873, 10587.338, 282.260, 52628.841 21/06/16,05:33:15,19,10,1, 11.8,1,1, 8.873, 10587.320, 282.268, 52628.920 21/06/16,05:33:16,00,10,1, 11.8,1,1, 8.876, 10587.317, 282.268, 52628.920 21/06/16,05:33:16,01,10,1, 11.8,1,1, 8.876, 10587.261, 282.282, 52628.880 21/06/16,05:33:16,02,10,1, 11.8,1,1, 8.876, 10587.274, 282.265, 52628.922 21/06/16,05:33:16,03,10,1, 11.8,1,1, 8.876, 10587.257, 282.290, 52628.927 21/06/16,05:33:16,04,10,1, 11.8,1,1, 8.876, 10587.240, 282.321, 52628.910 21/06/16,05:33:16,05,10,1, 11.8,1,1, 8.876, 10587.232, 282.327, 52628.897 21/06/16,05:33:16,06,10,1, 11.8,1,1, 8.876, 10587.239, 282.307, 52628.928 21/06/16,05:33:16,07,10,1, 11.8,1,1, 8.876, 10587.236, 282.328, 52628.880 21/06/16,05:33:16,08,10,1, 11.8,1,1, 8.876, 10587.223, 282.300, 52628.932 21/06/16,05:33:16,09,10,1, 11.8,1,1, 8.876, 10587.200, 282.328, 52628.952 21/06/16,05:33:16,10,10,1, 11.8,1,1, 8.876, 10587.181, 282.329, 52628.922 21/06/16,05:33:16,11,10,1, 11.8,1,1, 8.876, 10587.165, 282.321, 52628.936 21/06/16,05:33:16,12,10,1, 11.8,1,1, 8.876, 10587.166, 282.350, 52628.965 21/06/16,05:33:16,13,10,1, 11.8,1,1, 8.876, 10587.144, 282.365, 52628.942 21/06/16,05:33:16,14,10,1, 11.8,1,1, 8.876, 10587.111, 282.361, 52628.930 21/06/16,05:33:16,15,10,1, 11.8,1,1, 8.876, 10587.150, 282.376, 52628.952 21/06/16,05:33:16,16,10,1, 11.8,1,1, 8.876, 10587.120, 282.388, 52628.953 21/06/16,05:33:16,17,10,1, 11.8,1,1, 8.876, 10587.118, 282.391, 52628.950 21/06/16,05:33:16,18,10,1, 11.8,1,1, 8.876, 10587.098, 282.417, 52628.994 21/06/16,05:33:16,19,10,1, 11.8,1,1, 8.876, 10587.078, 282.396, 52629.003 21/06/16,05:33:17,00,10,1, 11.9,1,1, 8.874, 10587.075, 282.396, 52629.003 21/06/16,05:33:17,01,10,1, 11.9,1,1, 8.874, 10587.076, 282.401, 52629.009 21/06/16,05:33:17,02,10,1, 11.9,1,1, 8.874, 10587.037, 282.430, 52628.977 21/06/16,05:33:17,03,10,1, 11.9,1,1, 8.874, 10587.031, 282.427, 52628.987 21/06/16,05:33:17,04,10,1, 11.9,1,1, 8.874, 10587.026, 282.444, 52628.996 21/06/16,05:33:17,05,10,1, 11.9,1,1, 8.874, 10586.989, 282.447, 52629.024 21/06/16,05:33:17,06,10,1, 11.9,1,1, 8.874, 10586.984, 282.478, 52628.997 21/06/16,05:33:17,07,10,1, 11.9,1,1, 8.874, 10586.983, 282.449, 52629.023 21/06/16,05:33:17,08,10,1, 11.9,1,1, 8.874, 10586.974, 282.482, 52628.974 21/06/16,05:33:17,09,10,1, 11.9,1,1, 8.874, 10586.952, 282.494, 52629.011 21/06/16,05:33:17,10,10,1, 11.9,1,1, 8.874, 10586.941, 282.497, 52629.004 21/06/16,05:33:17,11,10,1, 11.9,1,1, 8.874, 10586.933, 282.479, 52629.016 21/06/16,05:33:17,12,10,1, 11.9,1,1, 8.874, 10586.920, 282.536, 52629.043 21/06/16,05:33:17,13,10,1, 11.9,1,1, 8.874, 10586.894, 282.519, 52629.102 21/06/16,05:33:17,14,10,1, 11.9,1,1, 8.874, 10586.909, 282.567, 52629.177 21/06/16,05:33:17,15,10,1, 11.9,1,1, 8.874, 10586.894, 282.551, 52629.016 21/06/16,05:33:17,16,10,1, 11.9,1,1, 8.874, 10586.880, 282.551, 52629.058 21/06/16,05:33:17,17,10,1, 11.9,1,1, 8.874, 10586.873, 282.555, 52629.015 21/06/16,05:33:17,18,10,1, 11.9,1,1, 8.874, 10586.840, 282.579, 52629.094 21/06/16,05:33:17,19,10,1, 11.9,1,1, 8.874, 10586.836, 282.596, 52629.064 21/06/16,05:33:18,00,10,1, 11.9,1,1, 8.875, 10586.833, 282.596, 52629.064 21/06/16,05:33:18,01,10,1, 11.9,1,1, 8.875, 10586.777, 282.608, 52629.106 21/06/16,05:33:18,02,10,1, 11.9,1,1, 8.875, 10586.790, 282.615, 52629.110 21/06/16,05:33:18,03,10,1, 11.9,1,1, 8.875, 10586.758, 282.633, 52629.118 21/06/16,05:33:18,04,10,1, 11.9,1,1, 8.875, 10586.787, 282.616, 52629.089 21/06/16,05:33:18,05,10,1, 11.9,1,1, 8.875, 10586.767, 282.622, 52629.056 21/06/16,05:33:18,06,10,1, 11.9,1,1, 8.875, 10586.727, 282.638, 52629.082 21/06/16,05:33:18,07,10,1, 11.9,1,1, 8.875, 10586.717, 282.669, 52629.105 21/06/16,05:33:18,08,10,1, 11.9,1,1, 8.875, 10586.695, 282.684, 52629.051 21/06/16,05:33:18,09,10,1, 11.9,1,1, 8.875, 10586.677, 282.680, 52629.081 21/06/16,05:33:18,10,10,1, 11.9,1,1, 8.875, 10586.671, 282.704, 52629.089 21/06/16,05:33:18,11,10,1, 11.9,1,1, 8.875, 10586.669, 282.713, 52629.096 21/06/16,05:33:18,12,10,1, 11.9,1,1, 8.875, 10586.643, 282.718, 52629.062 21/06/16,05:33:18,13,10,1, 11.9,1,1, 8.875, 10586.648, 282.753, 52629.086 21/06/16,05:33:18,14,10,1, 11.9,1,1, 8.875, 10586.653, 282.740, 52629.107 21/06/16,05:33:18,15,10,1, 11.9,1,1, 8.875, 10586.610, 282.744, 52629.121 21/06/16,05:33:18,16,10,1, 11.9,1,1, 8.875, 10586.607, 282.739, 52629.108 21/06/16,05:33:18,17,10,1, 11.9,1,1, 8.875, 10586.592, 282.772, 52629.141 21/06/16,05:33:18,18,10,1, 11.9,1,1, 8.875, 10586.572, 282.744, 52629.094 21/06/16,05:33:18,19,10,1, 11.9,1,1, 8.875, 10586.557, 282.788, 52629.122 21/06/16,05:33:19,00,10,1, 11.8,1,1, 8.872, 10586.557, 282.788, 52629.122 21/06/16,05:33:19,01,10,1, 11.8,1,1, 8.872, 10586.525, 282.790, 52629.163 21/06/16,05:33:19,02,10,1, 11.8,1,1, 8.872, 10586.512, 282.782, 52629.143 21/06/16,05:33:19,03,10,1, 11.8,1,1, 8.872, 10586.504, 282.796, 52629.137 21/06/16,05:33:19,04,10,1, 11.8,1,1, 8.872, 10586.500, 282.817, 52629.190 21/06/16,05:33:19,05,10,1, 11.8,1,1, 8.872, 10586.454, 282.823, 52629.163 21/06/16,05:33:19,06,10,1, 11.8,1,1, 8.872, 10586.448, 282.822, 52629.180 21/06/16,05:33:19,07,10,1, 11.8,1,1, 8.872, 10586.419, 282.838, 52629.151 21/06/16,05:33:19,08,10,1, 11.8,1,1, 8.872, 10586.411, 282.831, 52629.177 21/06/16,05:33:19,09,10,1, 11.8,1,1, 8.872, 10586.409, 282.867, 52629.163 21/06/16,05:33:19,10,10,1, 11.8,1,1, 8.872, 10586.382, 282.863, 52629.136 21/06/16,05:33:19,11,10,1, 11.8,1,1, 8.872, 10586.352, 282.871, 52629.133 21/06/16,05:33:19,12,10,1, 11.8,1,1, 8.872, 10586.374, 282.899, 52629.188 21/06/16,05:33:19,13,10,1, 11.8,1,1, 8.872, 10586.327, 282.901, 52629.159 21/06/16,05:33:19,14,10,1, 11.8,1,1, 8.872, 10586.323, 282.895, 52629.194 21/06/16,05:33:19,15,10,1, 11.8,1,1, 8.872, 10586.308, 282.905, 52629.156 21/06/16,05:33:19,16,10,1, 11.8,1,1, 8.872, 10586.297, 282.938, 52629.197 21/06/16,05:33:19,17,10,1, 11.8,1,1, 8.872, 10586.263, 282.919, 52629.149 21/06/16,05:33:19,18,10,1, 11.8,1,1, 8.872, 10586.268, 282.973, 52629.187 21/06/16,05:33:19,19,10,1, 11.8,1,1, 8.872, 10586.236, 282.948, 52629.190 21/06/16,05:33:20,00,10,1, 11.9,1,1, 8.875, 10586.232, 282.948, 52629.190 21/06/16,05:33:20,01,10,1, 11.9,1,1, 8.875, 10586.199, 282.953, 52629.197 21/06/16,05:33:20,02,10,1, 11.9,1,1, 8.875, 10586.200, 282.998, 52629.188 21/06/16,05:33:20,03,10,1, 11.9,1,1, 8.875, 10586.188, 282.985, 52629.189 21/06/16,05:33:20,04,10,1, 11.9,1,1, 8.875, 10586.168, 283.025, 52629.227 21/06/16,05:33:20,05,10,1, 11.9,1,1, 8.875, 10586.121, 283.013, 52629.180 21/06/16,05:33:20,06,10,1, 11.9,1,1, 8.875, 10586.146, 283.031, 52629.200 21/06/16,05:33:20,07,10,1, 11.9,1,1, 8.875, 10586.123, 283.037, 52629.193 21/06/16,05:33:20,08,10,1, 11.9,1,1, 8.875, 10586.094, 283.051, 52629.212 21/06/16,05:33:20,09,10,1, 11.9,1,1, 8.875, 10586.063, 283.046, 52629.199 21/06/16,05:33:20,10,10,1, 11.9,1,1, 8.875, 10586.052, 283.061, 52629.215 21/06/16,05:33:20,11,10,1, 11.9,1,1, 8.875, 10586.022, 283.073, 52629.171 21/06/16,05:33:20,12,10,1, 11.9,1,1, 8.875, 10586.009, 283.087, 52629.253 21/06/16,05:33:20,13,10,1, 11.9,1,1, 8.875, 10585.986, 283.090, 52629.221 21/06/16,05:33:20,14,10,1, 11.9,1,1, 8.875, 10585.950, 283.130, 52629.240 21/06/16,05:33:20,15,10,1, 11.9,1,1, 8.875, 10585.958, 283.131, 52629.248 21/06/16,05:33:20,16,10,1, 11.9,1,1, 8.875, 10585.925, 283.114, 52629.222 21/06/16,05:33:20,17,10,1, 11.9,1,1, 8.875, 10585.927, 283.158, 52629.261 21/06/16,05:33:20,18,10,1, 11.9,1,1, 8.875, 10585.904, 283.184, 52629.254 21/06/16,05:33:20,19,10,1, 11.9,1,1, 8.875, 10585.857, 283.164, 52629.230 21/06/16,05:33:21,00,10,1, 11.9,1,1, 8.874, 10585.856, 283.164, 52629.230 21/06/16,05:33:21,01,10,1, 11.9,1,1, 8.874, 10585.815, 283.209, 52629.304 21/06/16,05:33:21,02,10,1, 11.9,1,1, 8.874, 10585.817, 283.202, 52629.293 21/06/16,05:33:21,03,10,1, 11.9,1,1, 8.874, 10585.806, 283.222, 52629.230 21/06/16,05:33:21,04,10,1, 11.9,1,1, 8.874, 10585.786, 283.195, 52629.312 21/06/16,05:33:21,05,10,1, 11.9,1,1, 8.874, 10585.761, 283.258, 52629.313 21/06/16,05:33:21,06,10,1, 11.9,1,1, 8.874, 10585.740, 283.247, 52629.354 21/06/16,05:33:21,07,10,1, 11.9,1,1, 8.874, 10585.740, 283.300, 52629.309 21/06/16,05:33:21,08,10,1, 11.9,1,1, 8.874, 10585.688, 283.269, 52629.288 21/06/16,05:33:21,09,10,1, 11.9,1,1, 8.874, 10585.694, 283.277, 52629.282 21/06/16,05:33:21,10,10,1, 11.9,1,1, 8.874, 10585.649, 283.304, 52629.294 21/06/16,05:33:21,11,10,1, 11.9,1,1, 8.874, 10585.661, 283.324, 52629.316 21/06/16,05:33:21,12,10,1, 11.9,1,1, 8.874, 10585.615, 283.302, 52629.283 21/06/16,05:33:21,13,10,1, 11.9,1,1, 8.874, 10585.614, 283.330, 52629.324 21/06/16,05:33:21,14,10,1, 11.9,1,1, 8.874, 10585.585, 283.356, 52629.271 21/06/16,05:33:21,15,10,1, 11.9,1,1, 8.874, 10585.574, 283.372, 52629.301 21/06/16,05:33:21,16,10,1, 11.9,1,1, 8.874, 10585.535, 283.372, 52629.300 21/06/16,05:33:21,17,10,1, 11.9,1,1, 8.874, 10585.523, 283.384, 52629.310 21/06/16,05:33:21,18,10,1, 11.9,1,1, 8.874, 10585.508, 283.418, 52629.295 21/06/16,05:33:21,19,10,1, 11.9,1,1, 8.874, 10585.487, 283.400, 52629.341 21/06/16,05:33:22,00,10,1, 11.8,1,1, 8.874, 10585.481, 283.400, 52629.341 21/06/16,05:33:22,01,10,1, 11.8,1,1, 8.874, 10585.493, 283.414, 52629.268 21/06/16,05:33:22,02,10,1, 11.8,1,1, 8.874, 10585.439, 283.461, 52629.298 21/06/16,05:33:22,03,10,1, 11.8,1,1, 8.874, 10585.427, 283.482, 52629.319 21/06/16,05:33:22,04,10,1, 11.8,1,1, 8.874, 10585.393, 283.487, 52629.355 21/06/16,05:33:22,05,10,1, 11.8,1,1, 8.874, 10585.375, 283.490, 52629.336 21/06/16,05:33:22,06,10,1, 11.8,1,1, 8.874, 10585.344, 283.516, 52629.323 21/06/16,05:33:22,07,10,1, 11.8,1,1, 8.874, 10585.308, 283.511, 52629.328 21/06/16,05:33:22,08,10,1, 11.8,1,1, 8.874, 10585.309, 283.542, 52629.361 21/06/16,05:33:22,09,10,1, 11.8,1,1, 8.874, 10585.274, 283.549, 52629.403 21/06/16,05:33:22,10,10,1, 11.8,1,1, 8.874, 10585.266, 283.573, 52629.387 21/06/16,05:33:22,11,10,1, 11.8,1,1, 8.874, 10585.248, 283.562, 52629.327 21/06/16,05:33:22,12,10,1, 11.8,1,1, 8.874, 10585.222, 283.604, 52629.378 21/06/16,05:33:22,13,10,1, 11.8,1,1, 8.874, 10585.200, 283.595, 52629.411 21/06/16,05:33:22,14,10,1, 11.8,1,1, 8.874, 10585.186, 283.591, 52629.403 21/06/16,05:33:22,15,10,1, 11.8,1,1, 8.874, 10585.194, 283.624, 52629.493 21/06/16,05:33:22,16,10,1, 11.8,1,1, 8.874, 10585.109, 283.651, 52629.425 21/06/16,05:33:22,17,10,1, 11.8,1,1, 8.874, 10585.147, 283.656, 52629.541 21/06/16,05:33:22,18,10,1, 11.8,1,1, 8.874, 10585.087, 283.664, 52629.411 21/06/16,05:33:22,19,10,1, 11.8,1,1, 8.874, 10585.086, 283.654, 52629.381 21/06/16,05:33:23,00,10,1, 11.9,1,1, 8.876, 10585.080, 283.654, 52629.381 21/06/16,05:33:23,01,10,1, 11.9,1,1, 8.876, 10585.040, 283.669, 52629.410 21/06/16,05:33:23,02,10,1, 11.9,1,1, 8.876, 10585.036, 283.698, 52629.390 21/06/16,05:33:23,03,10,1, 11.9,1,1, 8.876, 10584.998, 283.732, 52629.395 21/06/16,05:33:23,04,10,1, 11.9,1,1, 8.876, 10584.982, 283.741, 52629.467 21/06/16,05:33:23,05,10,1, 11.9,1,1, 8.876, 10584.899, 283.747, 52629.524 21/06/16,05:33:23,06,10,1, 11.9,1,1, 8.876, 10584.948, 283.751, 52629.454 21/06/16,05:33:23,07,10,1, 11.9,1,1, 8.876, 10584.908, 283.758, 52629.455 21/06/16,05:33:23,08,10,1, 11.9,1,1, 8.876, 10584.895, 283.778, 52629.420 21/06/16,05:33:23,09,10,1, 11.9,1,1, 8.876, 10584.873, 283.789, 52629.404 21/06/16,05:33:23,10,10,1, 11.9,1,1, 8.876, 10584.835, 283.777, 52629.406 21/06/16,05:33:23,11,10,1, 11.9,1,1, 8.876, 10584.828, 283.813, 52629.465 21/06/16,05:33:23,12,10,1, 11.9,1,1, 8.876, 10584.791, 283.801, 52629.402 21/06/16,05:33:23,13,10,1, 11.9,1,1, 8.876, 10584.799, 283.840, 52629.386 21/06/16,05:33:23,14,10,1, 11.9,1,1, 8.876, 10584.755, 283.826, 52629.406 21/06/16,05:33:23,15,10,1, 11.9,1,1, 8.876, 10584.739, 283.843, 52629.443 21/06/16,05:33:23,16,10,1, 11.9,1,1, 8.876, 10584.726, 283.836, 52629.416 21/06/16,05:33:23,17,10,1, 11.9,1,1, 8.876, 10584.698, 283.886, 52629.467 21/06/16,05:33:23,18,10,1, 11.9,1,1, 8.876, 10584.704, 283.869, 52629.412 21/06/16,05:33:23,19,10,1, 11.9,1,1, 8.876, 10584.636, 283.924, 52629.670 21/06/16,05:33:24,00,09,1, 11.8,1,1, 8.873, 10584.630, 283.924, 52629.670 21/06/16,05:33:24,01,09,1, 11.8,1,1, 8.873, 10584.588, 283.928, 52629.496 21/06/16,05:33:24,02,09,1, 11.8,1,1, 8.873, 10584.568, 283.922, 52629.439 21/06/16,05:33:24,03,09,1, 11.8,1,1, 8.873, 10584.574, 283.942, 52629.460 21/06/16,05:33:24,04,09,1, 11.8,1,1, 8.873, 10584.566, 283.932, 52629.467 21/06/16,05:33:24,05,09,1, 11.8,1,1, 8.873, 10584.542, 283.993, 52629.450 21/06/16,05:33:24,06,09,1, 11.8,1,1, 8.873, 10584.526, 284.014, 52629.466 21/06/16,05:33:24,07,09,1, 11.8,1,1, 8.873, 10584.500, 284.021, 52629.436 21/06/16,05:33:24,08,09,1, 11.8,1,1, 8.873, 10584.464, 284.018, 52629.454 21/06/16,05:33:24,09,09,1, 11.8,1,1, 8.873, 10584.447, 284.025, 52629.439 21/06/16,05:33:24,10,09,1, 11.8,1,1, 8.873, 10584.451, 284.054, 52629.476 21/06/16,05:33:24,11,09,1, 11.8,1,1, 8.873, 10584.441, 284.070, 52629.511 21/06/16,05:33:24,12,09,1, 11.8,1,1, 8.873, 10584.413, 284.092, 52629.505 21/06/16,05:33:24,13,09,1, 11.8,1,1, 8.873, 10584.374, 284.110, 52629.514 21/06/16,05:33:24,14,09,1, 11.8,1,1, 8.873, 10584.369, 284.128, 52629.476 21/06/16,05:33:24,15,09,1, 11.8,1,1, 8.873, 10584.326, 284.115, 52629.508 21/06/16,05:33:24,16,09,1, 11.8,1,1, 8.873, 10584.315, 284.147, 52629.505 21/06/16,05:33:24,17,09,1, 11.8,1,1, 8.873, 10584.289, 284.161, 52629.469 21/06/16,05:33:24,18,09,1, 11.8,1,1, 8.873, 10584.263, 284.190, 52629.473 21/06/16,05:33:24,19,09,1, 11.8,1,1, 8.873, 10584.237, 284.160, 52629.511 21/06/16,05:33:25,00,10,1, 11.8,1,1, 8.876, 10584.229, 284.160, 52629.511 21/06/16,05:33:25,01,10,1, 11.8,1,1, 8.876, 10584.204, 284.236, 52629.496 21/06/16,05:33:25,02,10,1, 11.8,1,1, 8.876, 10584.189, 284.226, 52629.505 21/06/16,05:33:25,03,10,1, 11.8,1,1, 8.876, 10584.184, 284.227, 52629.454 21/06/16,05:33:25,04,10,1, 11.8,1,1, 8.876, 10584.157, 284.289, 52629.503 21/06/16,05:33:25,05,10,1, 11.8,1,1, 8.876, 10584.130, 284.276, 52629.502 21/06/16,05:33:25,06,10,1, 11.8,1,1, 8.876, 10584.131, 284.283, 52629.495 21/06/16,05:33:25,07,10,1, 11.8,1,1, 8.876, 10584.118, 284.293, 52629.518 21/06/16,05:33:25,08,10,1, 11.8,1,1, 8.876, 10584.084, 284.308, 52629.505 21/06/16,05:33:25,09,10,1, 11.8,1,1, 8.876, 10584.065, 284.352, 52629.499 21/06/16,05:33:25,10,10,1, 11.8,1,1, 8.876, 10584.076, 284.335, 52629.457 21/06/16,05:33:25,11,10,1, 11.8,1,1, 8.876, 10584.026, 284.361, 52629.477 21/06/16,05:33:25,12,10,1, 11.8,1,1, 8.876, 10584.004, 284.372, 52629.511 21/06/16,05:33:25,13,10,1, 11.8,1,1, 8.876, 10584.012, 284.400, 52629.517 21/06/16,05:33:25,14,10,1, 11.8,1,1, 8.876, 10583.943, 284.406, 52629.477 21/06/16,05:33:25,15,10,1, 11.8,1,1, 8.876, 10583.938, 284.423, 52629.519 21/06/16,05:33:25,16,10,1, 11.8,1,1, 8.876, 10583.925, 284.414, 52629.213 21/06/16,05:33:25,17,10,1, 11.8,1,1, 8.876, 10583.886, 284.466, 52629.491 21/06/16,05:33:25,18,10,1, 11.8,1,1, 8.876, 10583.863, 284.451, 52629.510 21/06/16,05:33:25,19,10,1, 11.8,1,1, 8.876, 10583.860, 284.464, 52629.526 21/06/16,05:33:26,00,10,1, 11.9,1,1, 8.877, 10583.854, 284.464, 52629.526 21/06/16,05:33:26,01,10,1, 11.9,1,1, 8.877, 10583.836, 284.518, 52629.561 21/06/16,05:33:26,02,10,1, 11.9,1,1, 8.877, 10583.778, 284.516, 52629.528 21/06/16,05:33:26,03,10,1, 11.9,1,1, 8.877, 10583.786, 284.522, 52629.516 21/06/16,05:33:26,04,10,1, 11.9,1,1, 8.877, 10583.768, 284.518, 52629.547 21/06/16,05:33:26,05,10,1, 11.9,1,1, 8.877, 10583.766, 284.570, 52629.560 21/06/16,05:33:26,06,10,1, 11.9,1,1, 8.877, 10583.726, 284.562, 52629.619 21/06/16,05:33:26,07,10,1, 11.9,1,1, 8.877, 10583.713, 284.581, 52629.422 21/06/16,05:33:26,08,10,1, 11.9,1,1, 8.877, 10583.695, 284.585, 52629.472 21/06/16,05:33:26,09,10,1, 11.9,1,1, 8.877, 10583.685, 284.601, 52629.499 21/06/16,05:33:26,10,10,1, 11.9,1,1, 8.877, 10583.638, 284.621, 52629.487 21/06/16,05:33:26,11,10,1, 11.9,1,1, 8.877, 10583.634, 284.633, 52629.518 21/06/16,05:33:26,12,10,1, 11.9,1,1, 8.877, 10583.606, 284.635, 52629.500 21/06/16,05:33:26,13,10,1, 11.9,1,1, 8.877, 10583.605, 284.667, 52629.532 21/06/16,05:33:26,14,10,1, 11.9,1,1, 8.877, 10583.586, 284.659, 52629.521 21/06/16,05:33:26,15,10,1, 11.9,1,1, 8.877, 10583.559, 284.694, 52629.528 21/06/16,05:33:26,16,10,1, 11.9,1,1, 8.877, 10583.552, 284.691, 52629.554 21/06/16,05:33:26,17,10,1, 11.9,1,1, 8.877, 10583.516, 284.681, 52629.542 21/06/16,05:33:26,18,10,1, 11.9,1,1, 8.877, 10583.495, 284.705, 52629.535 21/06/16,05:33:26,19,10,1, 11.9,1,1, 8.877, 10583.484, 284.716, 52629.526 21/06/16,05:33:27,00,09,1, 11.9,1,1, 8.878, 10583.478, 284.716, 52629.526 21/06/16,05:33:27,01,09,1, 11.9,1,1, 8.878, 10583.441, 284.740, 52629.527 21/06/16,05:33:27,02,09,1, 11.9,1,1, 8.878, 10583.419, 284.759, 52629.559 21/06/16,05:33:27,03,09,1, 11.9,1,1, 8.878, 10583.403, 284.780, 52629.497 21/06/16,05:33:27,04,09,1, 11.9,1,1, 8.878, 10583.401, 284.801, 52629.509 21/06/16,05:33:27,05,09,1, 11.9,1,1, 8.878, 10583.366, 284.790, 52629.554 21/06/16,05:33:27,06,09,1, 11.9,1,1, 8.878, 10583.359, 284.822, 52629.543 21/06/16,05:33:27,07,09,1, 11.9,1,1, 8.878, 10583.338, 284.820, 52629.530 21/06/16,05:33:27,08,09,1, 11.9,1,1, 8.878, 10583.325, 284.838, 52629.562 21/06/16,05:33:27,09,09,1, 11.9,1,1, 8.878, 10583.282, 284.853, 52629.507 21/06/16,05:33:27,10,09,1, 11.9,1,1, 8.878, 10583.291, 284.880, 52629.527 21/06/16,05:33:27,11,09,1, 11.9,1,1, 8.878, 10583.249, 284.853, 52629.502 21/06/16,05:33:27,12,09,1, 11.9,1,1, 8.878, 10583.237, 284.922, 52629.524 21/06/16,05:33:27,13,09,1, 11.9,1,1, 8.878, 10583.242, 284.902, 52629.515 21/06/16,05:33:27,14,09,1, 11.9,1,1, 8.878, 10583.212, 284.916, 52629.515 21/06/16,05:33:27,15,09,1, 11.9,1,1, 8.878, 10583.182, 284.921, 52629.533 21/06/16,05:33:27,16,09,1, 11.9,1,1, 8.878, 10583.151, 284.925, 52629.480 21/06/16,05:33:27,17,09,1, 11.9,1,1, 8.878, 10583.138, 284.936, 52629.473 21/06/16,05:33:27,18,09,1, 11.9,1,1, 8.878, 10583.104, 284.963, 52629.501 21/06/16,05:33:27,19,09,1, 11.9,1,1, 8.878, 10583.090, 284.981, 52629.563 21/06/16,05:33:28,00,09,1, 11.9,1,1, 8.877, 10583.086, 284.981, 52629.563 21/06/16,05:33:28,01,09,1, 11.9,1,1, 8.877, 10583.072, 285.012, 52629.505 21/06/16,05:33:28,02,09,1, 11.9,1,1, 8.877, 10583.042, 285.034, 52629.506 21/06/16,05:33:28,03,09,1, 11.9,1,1, 8.877, 10583.047, 285.044, 52629.505 21/06/16,05:33:28,04,09,1, 11.9,1,1, 8.877, 10583.024, 285.039, 52629.537 21/06/16,05:33:28,05,09,1, 11.9,1,1, 8.877, 10582.987, 285.057, 52629.541 21/06/16,05:33:28,06,09,1, 11.9,1,1, 8.877, 10582.967, 285.073, 52629.500 21/06/16,05:33:28,07,09,1, 11.9,1,1, 8.877, 10582.962, 285.092, 52629.524 21/06/16,05:33:28,08,09,1, 11.9,1,1, 8.877, 10582.909, 285.078, 52629.506 21/06/16,05:33:28,09,09,1, 11.9,1,1, 8.877, 10582.916, 285.108, 52629.517 21/06/16,05:33:28,10,09,1, 11.9,1,1, 8.877, 10582.878, 285.093, 52629.542 21/06/16,05:33:28,11,09,1, 11.9,1,1, 8.877, 10582.861, 285.134, 52629.505 21/06/16,05:33:28,12,09,1, 11.9,1,1, 8.877, 10582.852, 285.152, 52629.493 21/06/16,05:33:28,13,09,1, 11.9,1,1, 8.877, 10582.847, 285.173, 52629.565 21/06/16,05:33:28,14,09,1, 11.9,1,1, 8.877, 10582.843, 285.162, 52629.540 21/06/16,05:33:28,15,09,1, 11.9,1,1, 8.877, 10582.800, 285.174, 52629.458 21/06/16,05:33:28,16,09,1, 11.9,1,1, 8.877, 10582.790, 285.187, 52629.488 21/06/16,05:33:28,17,09,1, 11.9,1,1, 8.877, 10582.786, 285.214, 52629.490 21/06/16,05:33:28,18,09,1, 11.9,1,1, 8.877, 10582.740, 285.224, 52629.495 21/06/16,05:33:28,19,09,1, 11.9,1,1, 8.877, 10582.712, 285.215, 52629.475 21/06/16,05:33:29,00,09,1, 11.8,1,1, 8.871, 10582.711, 285.215, 52629.475 21/06/16,05:33:29,01,09,1, 11.8,1,1, 8.871, 10582.688, 285.238, 52629.464 21/06/16,05:33:29,02,09,1, 11.8,1,1, 8.871, 10582.655, 285.264, 52629.536 21/06/16,05:33:29,03,09,1, 11.8,1,1, 8.871, 10582.638, 285.286, 52629.495 21/06/16,05:33:29,04,09,1, 11.8,1,1, 8.871, 10582.628, 285.285, 52629.500 21/06/16,05:33:29,05,09,1, 11.8,1,1, 8.871, 10582.593, 285.283, 52629.511 21/06/16,05:33:29,06,09,1, 11.8,1,1, 8.871, 10582.584, 285.347, 52629.522 21/06/16,05:33:29,07,09,1, 11.8,1,1, 8.871, 10582.549, 285.327, 52629.514 21/06/16,05:33:29,08,09,1, 11.8,1,1, 8.871, 10582.567, 285.346, 52629.520 21/06/16,05:33:29,09,09,1, 11.8,1,1, 8.871, 10582.508, 285.352, 52629.468 21/06/16,05:33:29,10,09,1, 11.8,1,1, 8.871, 10582.516, 285.376, 52629.486 21/06/16,05:33:29,11,09,1, 11.8,1,1, 8.871, 10582.460, 285.381, 52629.463 21/06/16,05:33:29,12,09,1, 11.8,1,1, 8.871, 10582.457, 285.390, 52629.482 21/06/16,05:33:29,13,09,1, 11.8,1,1, 8.871, 10582.435, 285.387, 52629.446 21/06/16,05:33:29,14,09,1, 11.8,1,1, 8.871, 10582.440, 285.433, 52629.488 21/06/16,05:33:29,15,09,1, 11.8,1,1, 8.871, 10582.403, 285.426, 52629.523 21/06/16,05:33:29,16,09,1, 11.8,1,1, 8.871, 10582.390, 285.441, 52629.464 21/06/16,05:33:29,17,09,1, 11.8,1,1, 8.871, 10582.382, 285.433, 52629.444 21/06/16,05:33:29,18,09,1, 11.8,1,1, 8.871, 10582.337, 285.474, 52629.532 21/06/16,05:33:29,19,09,1, 11.8,1,1, 8.871, 10582.309, 285.463, 52629.516 21/06/16,05:33:30,00,09,1, 11.9,1,1, 8.872, 10582.302, 285.463, 52629.516 21/06/16,05:33:30,01,09,1, 11.9,1,1, 8.872, 10582.305, 285.475, 52629.488 21/06/16,05:33:30,02,09,1, 11.9,1,1, 8.872, 10582.297, 285.522, 52629.528 21/06/16,05:33:30,03,09,1, 11.9,1,1, 8.872, 10582.270, 285.516, 52629.518 21/06/16,05:33:30,04,09,1, 11.9,1,1, 8.872, 10582.235, 285.502, 52629.501 21/06/16,05:33:30,05,09,1, 11.9,1,1, 8.872, 10582.235, 285.523, 52629.520 21/06/16,05:33:30,06,09,1, 11.9,1,1, 8.872, 10582.215, 285.524, 52629.471 21/06/16,05:33:30,07,09,1, 11.9,1,1, 8.872, 10582.188, 285.514, 52629.484 21/06/16,05:33:30,08,09,1, 11.9,1,1, 8.872, 10582.173, 285.545, 52629.501 21/06/16,05:33:30,09,09,1, 11.9,1,1, 8.872, 10582.162, 285.560, 52629.497 21/06/16,05:33:30,10,09,1, 11.9,1,1, 8.872, 10582.123, 285.570, 52629.484 21/06/16,05:33:30,11,09,1, 11.9,1,1, 8.872, 10582.120, 285.586, 52629.506 21/06/16,05:33:30,12,09,1, 11.9,1,1, 8.872, 10582.107, 285.589, 52629.478 21/06/16,05:33:30,13,09,1, 11.9,1,1, 8.872, 10582.072, 285.613, 52629.506 21/06/16,05:33:30,14,09,1, 11.9,1,1, 8.872, 10582.079, 285.616, 52629.480 21/06/16,05:33:30,15,09,1, 11.9,1,1, 8.872, 10582.064, 285.601, 52629.510 21/06/16,05:33:30,16,09,1, 11.9,1,1, 8.872, 10582.046, 285.658, 52629.487 21/06/16,05:33:30,17,09,1, 11.9,1,1, 8.872, 10582.028, 285.668, 52629.496 21/06/16,05:33:30,18,09,1, 11.9,1,1, 8.872, 10581.990, 285.639, 52629.453 21/06/16,05:33:30,19,09,1, 11.9,1,1, 8.872, 10581.980, 285.676, 52629.507 21/06/16,05:33:31,00,09,1, 11.8,1,1, 8.875, 10581.976, 285.676, 52629.507 21/06/16,05:33:31,01,09,1, 11.8,1,1, 8.875, 10581.954, 285.678, 52629.473 21/06/16,05:33:31,02,09,1, 11.8,1,1, 8.875, 10581.913, 285.682, 52629.520 21/06/16,05:33:31,03,09,1, 11.8,1,1, 8.875, 10581.918, 285.696, 52629.527 21/06/16,05:33:31,04,09,1, 11.8,1,1, 8.875, 10581.891, 285.710, 52629.481 21/06/16,05:33:31,05,09,1, 11.8,1,1, 8.875, 10581.854, 285.746, 52629.543 21/06/16,05:33:31,06,09,1, 11.8,1,1, 8.875, 10581.886, 285.709, 52629.510 21/06/16,05:33:31,07,09,1, 11.8,1,1, 8.875, 10581.854, 285.733, 52629.425 21/06/16,05:33:31,08,09,1, 11.8,1,1, 8.875, 10581.811, 285.728, 52629.433 21/06/16,05:33:31,09,09,1, 11.8,1,1, 8.875, 10581.792, 285.744, 52629.443 21/06/16,05:33:31,10,09,1, 11.8,1,1, 8.875, 10581.760, 285.774, 52629.434 21/06/16,05:33:31,11,09,1, 11.8,1,1, 8.875, 10581.750, 285.793, 52629.449 21/06/16,05:33:31,12,09,1, 11.8,1,1, 8.875, 10581.748, 285.776, 52629.439 21/06/16,05:33:31,13,09,1, 11.8,1,1, 8.875, 10581.723, 285.805, 52629.436 21/06/16,05:33:31,14,09,1, 11.8,1,1, 8.875, 10581.691, 285.812, 52629.456 21/06/16,05:33:31,15,09,1, 11.8,1,1, 8.875, 10581.696, 285.845, 52629.431 21/06/16,05:33:31,16,09,1, 11.8,1,1, 8.875, 10581.668, 285.814, 52629.451 21/06/16,05:33:31,17,09,1, 11.8,1,1, 8.875, 10581.652, 285.837, 52629.422 21/06/16,05:33:31,18,09,1, 11.8,1,1, 8.875, 10581.635, 285.844, 52629.428 21/06/16,05:33:31,19,09,1, 11.8,1,1, 8.875, 10581.607, 285.860, 52629.426 21/06/16,05:33:32,00,09,1, 11.9,1,1, 8.873, 10581.601, 285.860, 52629.426 21/06/16,05:33:32,01,09,1, 11.9,1,1, 8.873, 10581.595, 285.877, 52629.456 21/06/16,05:33:32,02,09,1, 11.9,1,1, 8.873, 10581.571, 285.871, 52629.437 21/06/16,05:33:32,03,09,1, 11.9,1,1, 8.873, 10581.542, 285.889, 52629.447 21/06/16,05:33:32,04,09,1, 11.9,1,1, 8.873, 10581.532, 285.901, 52629.407 21/06/16,05:33:32,05,09,1, 11.9,1,1, 8.873, 10581.507, 285.904, 52629.441 21/06/16,05:33:32,06,09,1, 11.9,1,1, 8.873, 10581.514, 285.931, 52629.440 21/06/16,05:33:32,07,09,1, 11.9,1,1, 8.873, 10581.471, 285.911, 52629.419 21/06/16,05:33:32,08,09,1, 11.9,1,1, 8.873, 10581.489, 285.941, 52629.451 21/06/16,05:33:32,09,09,1, 11.9,1,1, 8.873, 10581.447, 285.962, 52629.412 21/06/16,05:33:32,10,09,1, 11.9,1,1, 8.873, 10581.450, 285.966, 52629.447 21/06/16,05:33:32,11,09,1, 11.9,1,1, 8.873, 10581.429, 285.962, 52629.434 21/06/16,05:33:32,12,09,1, 11.9,1,1, 8.873, 10581.392, 286.003, 52629.425 21/06/16,05:33:32,13,09,1, 11.9,1,1, 8.873, 10581.385, 285.965, 52629.426 21/06/16,05:33:32,14,09,1, 11.9,1,1, 8.873, 10581.369, 285.998, 52629.386 21/06/16,05:33:32,15,09,1, 11.9,1,1, 8.873, 10581.363, 285.973, 52629.421 21/06/16,05:33:32,16,09,1, 11.9,1,1, 8.873, 10581.359, 286.016, 52629.391 21/06/16,05:33:32,17,09,1, 11.9,1,1, 8.873, 10581.355, 286.032, 52629.387 21/06/16,05:33:32,18,09,1, 11.9,1,1, 8.873, 10581.330, 286.074, 52629.398 21/06/16,05:33:32,19,09,1, 11.9,1,1, 8.873, 10581.293, 286.037, 52629.429 21/06/16,05:33:33,00,09,1, 11.9,1,1, 8.873, 10581.292, 286.037, 52629.429 21/06/16,05:33:33,01,09,1, 11.9,1,1, 8.873, 10581.271, 286.058, 52629.383 21/06/16,05:33:33,02,09,1, 11.9,1,1, 8.873, 10581.247, 286.055, 52629.463 21/06/16,05:33:33,03,09,1, 11.9,1,1, 8.873, 10581.253, 286.087, 52629.421 21/06/16,05:33:33,04,09,1, 11.9,1,1, 8.873, 10581.211, 286.085, 52629.449 21/06/16,05:33:33,05,09,1, 11.9,1,1, 8.873, 10581.202, 286.109, 52629.435 21/06/16,05:33:33,06,09,1, 11.9,1,1, 8.873, 10581.178, 286.118, 52629.408 21/06/16,05:33:33,07,09,1, 11.9,1,1, 8.873, 10581.197, 286.115, 52629.431 21/06/16,05:33:33,08,09,1, 11.9,1,1, 8.873, 10581.145, 286.112, 52629.430 21/06/16,05:33:33,09,09,1, 11.9,1,1, 8.873, 10581.162, 286.123, 52629.348 21/06/16,05:33:33,10,09,1, 11.9,1,1, 8.873, 10581.138, 286.117, 52629.350 21/06/16,05:33:33,11,09,1, 11.9,1,1, 8.873, 10581.114, 286.147, 52629.406 21/06/16,05:33:33,12,09,1, 11.9,1,1, 8.873, 10581.128, 286.160, 52629.369 21/06/16,05:33:33,13,09,1, 11.9,1,1, 8.873, 10581.133, 286.194, 52629.421 21/06/16,05:33:33,14,09,1, 11.9,1,1, 8.873, 10581.089, 286.174, 52629.413 21/06/16,05:33:33,15,09,1, 11.9,1,1, 8.873, 10581.089, 286.184, 52629.396 21/06/16,05:33:33,16,09,1, 11.9,1,1, 8.873, 10581.088, 286.220, 52629.398 21/06/16,05:33:33,17,09,1, 11.9,1,1, 8.873, 10581.070, 286.233, 52629.428 21/06/16,05:33:33,18,09,1, 11.9,1,1, 8.873, 10581.056, 286.198, 52629.393 21/06/16,05:33:33,19,09,1, 11.9,1,1, 8.873, 10581.027, 286.231, 52629.395 21/06/16,05:33:34,00,09,1, 11.8,1,1, 8.877, 10581.025, 286.231, 52629.395 21/06/16,05:33:34,01,09,1, 11.8,1,1, 8.877, 10581.013, 286.193, 52629.445 21/06/16,05:33:34,02,09,1, 11.8,1,1, 8.877, 10580.992, 286.247, 52629.374 21/06/16,05:33:34,03,09,1, 11.8,1,1, 8.877, 10581.004, 286.243, 52629.376 21/06/16,05:33:34,04,09,1, 11.8,1,1, 8.877, 10580.999, 286.268, 52629.421 21/06/16,05:33:34,05,09,1, 11.8,1,1, 8.877, 10580.972, 286.285, 52629.378 21/06/16,05:33:34,06,09,1, 11.8,1,1, 8.877, 10580.944, 286.286, 52629.362 21/06/16,05:33:34,07,09,1, 11.8,1,1, 8.877, 10580.946, 286.302, 52629.373 21/06/16,05:33:34,08,09,1, 11.8,1,1, 8.877, 10580.946, 286.291, 52629.408 21/06/16,05:33:34,09,09,1, 11.8,1,1, 8.877, 10580.921, 286.291, 52629.363 21/06/16,05:33:34,10,09,1, 11.8,1,1, 8.877, 10580.899, 286.306, 52629.393 21/06/16,05:33:34,11,09,1, 11.8,1,1, 8.877, 10580.913, 286.313, 52629.383 21/06/16,05:33:34,12,09,1, 11.8,1,1, 8.877, 10580.896, 286.326, 52629.383 21/06/16,05:33:34,13,09,1, 11.8,1,1, 8.877, 10580.893, 286.318, 52629.176 21/06/16,05:33:34,14,09,1, 11.8,1,1, 8.877, 10580.856, 286.352, 52629.353 21/06/16,05:33:34,15,09,1, 11.8,1,1, 8.877, 10580.862, 286.340, 52629.370 21/06/16,05:33:34,16,09,1, 11.8,1,1, 8.877, 10580.852, 286.380, 52629.389 21/06/16,05:33:34,17,09,1, 11.8,1,1, 8.877, 10580.839, 286.365, 52629.322 21/06/16,05:33:34,18,09,1, 11.8,1,1, 8.877, 10580.830, 286.378, 52629.374 21/06/16,05:33:34,19,09,1, 11.8,1,1, 8.877, 10580.794, 286.376, 52629.365 21/06/16,05:33:35,00,09,1, 11.9,1,1, 8.875, 10580.791, 286.376, 52629.365 21/06/16,05:33:35,01,09,1, 11.9,1,1, 8.875, 10580.773, 286.392, 52629.364 21/06/16,05:33:35,02,09,1, 11.9,1,1, 8.875, 10580.830, 286.394, 52629.346 21/06/16,05:33:35,03,09,1, 11.9,1,1, 8.875, 10580.816, 286.383, 52629.091 21/06/16,05:33:35,04,09,1, 11.9,1,1, 8.875, 10580.744, 286.420, 52629.386 21/06/16,05:33:35,05,09,1, 11.9,1,1, 8.875, 10580.746, 286.411, 52629.389 21/06/16,05:33:35,06,09,1, 11.9,1,1, 8.875, 10580.751, 286.453, 52629.381 21/06/16,05:33:35,07,09,1, 11.9,1,1, 8.875, 10580.724, 286.452, 52629.391 21/06/16,05:33:35,08,09,1, 11.9,1,1, 8.875, 10580.720, 286.443, 52629.346 21/06/16,05:33:35,09,09,1, 11.9,1,1, 8.875, 10580.701, 286.458, 52629.330 21/06/16,05:33:35,10,09,1, 11.9,1,1, 8.875, 10580.717, 286.471, 52629.326 21/06/16,05:33:35,11,09,1, 11.9,1,1, 8.875, 10580.686, 286.520, 52629.375 21/06/16,05:33:35,12,09,1, 11.9,1,1, 8.875, 10580.680, 286.479, 52629.337 21/06/16,05:33:35,13,09,1, 11.9,1,1, 8.875, 10580.691, 286.470, 52629.340 21/06/16,05:33:35,14,09,1, 11.9,1,1, 8.875, 10580.654, 286.507, 52629.306 21/06/16,05:33:35,15,09,1, 11.9,1,1, 8.875, 10580.667, 286.531, 52629.350 21/06/16,05:33:35,16,09,1, 11.9,1,1, 8.875, 10580.671, 286.535, 52629.355 21/06/16,05:33:35,17,09,1, 11.9,1,1, 8.875, 10580.657, 286.525, 52629.337 21/06/16,05:33:35,18,09,1, 11.9,1,1, 8.875, 10580.659, 286.548, 52629.372 21/06/16,05:33:35,19,09,1, 11.9,1,1, 8.875, 10580.638, 286.584, 52629.328 21/06/16,05:33:36,00,09,1, 11.8,1,1, 8.875, 10580.633, 286.584, 52629.328 21/06/16,05:33:36,01,09,1, 11.8,1,1, 8.875, 10580.644, 286.570, 52629.125 21/06/16,05:33:36,02,09,1, 11.8,1,1, 8.875, 10580.599, 286.590, 52629.275 21/06/16,05:33:36,03,09,1, 11.8,1,1, 8.875, 10580.585, 286.592, 52629.331 21/06/16,05:33:36,04,09,1, 11.8,1,1, 8.875, 10580.587, 286.586, 52629.271 21/06/16,05:33:36,05,09,1, 11.8,1,1, 8.875, 10580.598, 286.608, 52629.293 21/06/16,05:33:36,06,09,1, 11.8,1,1, 8.875, 10580.555, 286.602, 52629.301 21/06/16,05:33:36,07,09,1, 11.8,1,1, 8.875, 10580.581, 286.607, 52629.288 21/06/16,05:33:36,08,09,1, 11.8,1,1, 8.875, 10580.559, 286.637, 52629.320 21/06/16,05:33:36,09,09,1, 11.8,1,1, 8.875, 10580.549, 286.627, 52629.280 21/06/16,05:33:36,10,09,1, 11.8,1,1, 8.875, 10580.536, 286.618, 52629.281 21/06/16,05:33:36,11,09,1, 11.8,1,1, 8.875, 10580.529, 286.612, 52629.311 21/06/16,05:33:36,12,09,1, 11.8,1,1, 8.875, 10580.514, 286.623, 52629.253 21/06/16,05:33:36,13,09,1, 11.8,1,1, 8.875, 10580.524, 286.627, 52629.277 21/06/16,05:33:36,14,09,1, 11.8,1,1, 8.875, 10580.499, 286.627, 52629.278 21/06/16,05:33:36,15,09,1, 11.8,1,1, 8.875, 10580.487, 286.635, 52629.319 21/06/16,05:33:36,16,09,1, 11.8,1,1, 8.875, 10580.498, 286.675, 52629.254 21/06/16,05:33:36,17,09,1, 11.8,1,1, 8.875, 10580.480, 286.656, 52629.271 21/06/16,05:33:36,18,09,1, 11.8,1,1, 8.875, 10580.479, 286.691, 52629.252 21/06/16,05:33:36,19,09,1, 11.8,1,1, 8.875, 10580.450, 286.670, 52629.261 21/06/16,05:33:37,00,09,1, 11.9,1,1, 8.874, 10580.449, 286.670, 52629.261 21/06/16,05:33:37,01,09,1, 11.9,1,1, 8.874, 10580.450, 286.701, 52629.300 21/06/16,05:33:37,02,09,1, 11.9,1,1, 8.874, 10580.438, 286.683, 52629.343 21/06/16,05:33:37,03,09,1, 11.9,1,1, 8.874, 10580.440, 286.718, 52629.297 21/06/16,05:33:37,04,09,1, 11.9,1,1, 8.874, 10580.448, 286.680, 52629.280 21/06/16,05:33:37,05,09,1, 11.9,1,1, 8.874, 10580.424, 286.708, 52629.295 21/06/16,05:33:37,06,09,1, 11.9,1,1, 8.874, 10580.420, 286.691, 52629.281 21/06/16,05:33:37,07,09,1, 11.9,1,1, 8.874, 10580.426, 286.705, 52629.243 21/06/16,05:33:37,08,09,1, 11.9,1,1, 8.874, 10580.379, 286.740, 52629.258 21/06/16,05:33:37,09,09,1, 11.9,1,1, 8.874, 10580.390, 286.752, 52629.257 21/06/16,05:33:37,10,09,1, 11.9,1,1, 8.874, 10580.408, 286.738, 52629.249 21/06/16,05:33:37,11,09,1, 11.9,1,1, 8.874, 10580.378, 286.762, 52629.244 21/06/16,05:33:37,12,09,1, 11.9,1,1, 8.874, 10580.361, 286.771, 52629.257 21/06/16,05:33:37,13,09,1, 11.9,1,1, 8.874, 10580.361, 286.787, 52629.258 21/06/16,05:33:37,14,09,1, 11.9,1,1, 8.874, 10580.343, 286.776, 52629.267 21/06/16,05:33:37,15,09,1, 11.9,1,1, 8.874, 10580.335, 286.769, 52629.245 21/06/16,05:33:37,16,09,1, 11.9,1,1, 8.874, 10580.337, 286.812, 52629.299 21/06/16,05:33:37,17,09,1, 11.9,1,1, 8.874, 10580.338, 286.805, 52629.261 21/06/16,05:33:37,18,09,1, 11.9,1,1, 8.874, 10580.320, 286.791, 52629.225 21/06/16,05:33:37,19,09,1, 11.9,1,1, 8.874, 10580.321, 286.808, 52629.266 21/06/16,05:33:38,00,09,1, 11.9,1,1, 8.872, 10580.316, 286.808, 52629.266 21/06/16,05:33:38,01,09,1, 11.9,1,1, 8.872, 10580.284, 286.818, 52629.160 21/06/16,05:33:38,02,09,1, 11.9,1,1, 8.872, 10580.333, 286.820, 52629.205 21/06/16,05:33:38,03,09,1, 11.9,1,1, 8.872, 10580.284, 286.826, 52629.220 21/06/16,05:33:38,04,09,1, 11.9,1,1, 8.872, 10580.302, 286.828, 52629.230 21/06/16,05:33:38,05,09,1, 11.9,1,1, 8.872, 10580.298, 286.831, 52629.208 21/06/16,05:33:38,06,09,1, 11.9,1,1, 8.872, 10580.272, 286.832, 52629.269 21/06/16,05:33:38,07,09,1, 11.9,1,1, 8.872, 10580.270, 286.839, 52629.188 21/06/16,05:33:38,08,09,1, 11.9,1,1, 8.872, 10580.295, 286.830, 52629.222 21/06/16,05:33:38,09,09,1, 11.9,1,1, 8.872, 10580.246, 286.845, 52629.233 21/06/16,05:33:38,10,09,1, 11.9,1,1, 8.872, 10580.272, 286.871, 52629.260 21/06/16,05:33:38,11,09,1, 11.9,1,1, 8.872, 10580.252, 286.860, 52629.257 21/06/16,05:33:38,12,09,1, 11.9,1,1, 8.872, 10580.266, 286.874, 52629.256 21/06/16,05:33:38,13,09,1, 11.9,1,1, 8.872, 10580.237, 286.861, 52629.232 21/06/16,05:33:38,14,09,1, 11.9,1,1, 8.872, 10580.236, 286.882, 52629.211 21/06/16,05:33:38,15,09,1, 11.9,1,1, 8.872, 10580.228, 286.888, 52629.204 21/06/16,05:33:38,16,09,1, 11.9,1,1, 8.872, 10580.200, 286.913, 52629.211 21/06/16,05:33:38,17,09,1, 11.9,1,1, 8.872, 10580.213, 286.903, 52629.200 21/06/16,05:33:38,18,09,1, 11.9,1,1, 8.872, 10580.202, 286.905, 52629.206 21/06/16,05:33:38,19,09,1, 11.9,1,1, 8.872, 10580.204, 286.902, 52629.210 21/06/16,05:33:39,00,09,1, 11.9,1,1, 8.873, 10580.199, 286.902, 52629.210 21/06/16,05:33:39,01,09,1, 11.9,1,1, 8.873, 10580.198, 286.907, 52629.224 21/06/16,05:33:39,02,09,1, 11.9,1,1, 8.873, 10580.182, 286.919, 52629.226 21/06/16,05:33:39,03,09,1, 11.9,1,1, 8.873, 10580.172, 286.899, 52629.211 21/06/16,05:33:39,04,09,1, 11.9,1,1, 8.873, 10580.195, 286.930, 52629.141 21/06/16,05:33:39,05,09,1, 11.9,1,1, 8.873, 10580.165, 286.930, 52629.199 21/06/16,05:33:39,06,09,1, 11.9,1,1, 8.873, 10580.160, 286.930, 52629.180 21/06/16,05:33:39,07,09,1, 11.9,1,1, 8.873, 10580.153, 286.936, 52629.232 21/06/16,05:33:39,08,09,1, 11.9,1,1, 8.873, 10580.150, 286.948, 52629.198 21/06/16,05:33:39,09,09,1, 11.9,1,1, 8.873, 10580.136, 286.955, 52629.205 21/06/16,05:33:39,10,09,1, 11.9,1,1, 8.873, 10580.145, 286.965, 52629.213 21/06/16,05:33:39,11,09,1, 11.9,1,1, 8.873, 10580.115, 286.950, 52629.157 21/06/16,05:33:39,12,09,1, 11.9,1,1, 8.873, 10580.116, 286.964, 52629.181 21/06/16,05:33:39,13,09,1, 11.9,1,1, 8.873, 10580.126, 286.978, 52629.170 21/06/16,05:33:39,14,09,1, 11.9,1,1, 8.873, 10580.096, 286.967, 52629.183 21/06/16,05:33:39,15,09,1, 11.9,1,1, 8.873, 10580.138, 286.990, 52629.311 21/06/16,05:33:39,16,09,1, 11.9,1,1, 8.873, 10580.080, 287.013, 52629.125 21/06/16,05:33:39,17,09,1, 11.9,1,1, 8.873, 10580.061, 287.020, 52629.188 21/06/16,05:33:39,18,09,1, 11.9,1,1, 8.873, 10580.079, 287.020, 52629.180 21/06/16,05:33:39,19,09,1, 11.9,1,1, 8.873, 10580.077, 287.024, 52629.154 21/06/16,05:33:40,00,09,1, 12.0,1,1, 8.876, 10580.074, 287.024, 52629.154 21/06/16,05:33:40,01,09,1, 12.0,1,1, 8.876, 10580.063, 287.027, 52629.163 21/06/16,05:33:40,02,09,1, 12.0,1,1, 8.876, 10580.054, 287.032, 52629.176 21/06/16,05:33:40,03,09,1, 12.0,1,1, 8.876, 10580.054, 287.070, 52629.437 21/06/16,05:33:40,04,09,1, 12.0,1,1, 8.876, 10580.096, 287.053, 52629.095 21/06/16,05:33:40,05,09,1, 12.0,1,1, 8.876, 10580.067, 287.058, 52629.130 21/06/16,05:33:40,06,09,1, 12.0,1,1, 8.876, 10580.053, 287.074, 52629.127 21/06/16,05:33:40,07,09,1, 12.0,1,1, 8.876, 10580.049, 287.070, 52629.141 21/06/16,05:33:40,08,09,1, 12.0,1,1, 8.876, 10580.030, 287.069, 52629.161 21/06/16,05:33:40,09,09,1, 12.0,1,1, 8.876, 10580.019, 287.037, 52629.144 21/06/16,05:33:40,10,09,1, 12.0,1,1, 8.876, 10580.031, 287.082, 52629.189 21/06/16,05:33:40,11,09,1, 12.0,1,1, 8.876, 10579.995, 287.063, 52629.166 21/06/16,05:33:40,12,09,1, 12.0,1,1, 8.876, 10579.994, 287.083, 52629.176 21/06/16,05:33:40,13,09,1, 12.0,1,1, 8.876, 10579.980, 287.069, 52629.136 21/06/16,05:33:40,14,09,1, 12.0,1,1, 8.876, 10579.997, 287.110, 52629.164 21/06/16,05:33:40,15,09,1, 12.0,1,1, 8.876, 10580.004, 287.085, 52629.176 21/06/16,05:33:40,16,09,1, 12.0,1,1, 8.876, 10579.974, 287.087, 52629.124 21/06/16,05:33:40,17,09,1, 12.0,1,1, 8.876, 10579.958, 287.100, 52629.186 21/06/16,05:33:40,18,09,1, 12.0,1,1, 8.876, 10579.965, 287.099, 52629.210 21/06/16,05:33:40,19,09,1, 12.0,1,1, 8.876, 10579.965, 287.128, 52629.139 21/06/16,05:33:41,00,09,1, 11.9,1,1, 8.877, 10579.957, 287.128, 52629.139 21/06/16,05:33:41,01,09,1, 11.9,1,1, 8.877, 10579.935, 287.123, 52629.125 21/06/16,05:33:41,02,09,1, 11.9,1,1, 8.877, 10579.968, 287.149, 52629.149 21/06/16,05:33:41,03,09,1, 11.9,1,1, 8.877, 10579.964, 287.117, 52629.123 21/06/16,05:33:41,04,09,1, 11.9,1,1, 8.877, 10579.943, 287.150, 52629.152 21/06/16,05:33:41,05,09,1, 11.9,1,1, 8.877, 10579.931, 287.150, 52629.188 21/06/16,05:33:41,06,09,1, 11.9,1,1, 8.877, 10579.935, 287.152, 52629.193 21/06/16,05:33:41,07,09,1, 11.9,1,1, 8.877, 10579.936, 287.148, 52629.189 21/06/16,05:33:41,08,09,1, 11.9,1,1, 8.877, 10579.931, 287.173, 52629.178 21/06/16,05:33:41,09,09,1, 11.9,1,1, 8.877, 10579.920, 287.164, 52629.087 21/06/16,05:33:41,10,09,1, 11.9,1,1, 8.877, 10579.926, 287.184, 52629.132 21/06/16,05:33:41,11,09,1, 11.9,1,1, 8.877, 10579.904, 287.178, 52629.168 21/06/16,05:33:41,12,09,1, 11.9,1,1, 8.877, 10579.918, 287.166, 52629.161 21/06/16,05:33:41,13,09,1, 11.9,1,1, 8.877, 10579.913, 287.200, 52629.181 21/06/16,05:33:41,14,09,1, 11.9,1,1, 8.877, 10579.878, 287.209, 52629.154 21/06/16,05:33:41,15,09,1, 11.9,1,1, 8.877, 10579.908, 287.225, 52629.159 21/06/16,05:33:41,16,09,1, 11.9,1,1, 8.877, 10579.863, 287.189, 52629.130 21/06/16,05:33:41,17,09,1, 11.9,1,1, 8.877, 10579.891, 287.208, 52629.160 21/06/16,05:33:41,18,09,1, 11.9,1,1, 8.877, 10579.865, 287.193, 52629.137 21/06/16,05:33:41,19,09,1, 11.9,1,1, 8.877, 10579.869, 287.242, 52629.204 21/06/16,05:33:42,00,09,1, 11.9,1,1, 8.871, 10579.865, 287.242, 52629.204 21/06/16,05:33:42,01,09,1, 11.9,1,1, 8.871, 10579.843, 287.229, 52629.204 21/06/16,05:33:42,02,09,1, 11.9,1,1, 8.871, 10579.861, 287.237, 52629.162 21/06/16,05:33:42,03,09,1, 11.9,1,1, 8.871, 10579.855, 287.247, 52629.172 21/06/16,05:33:42,04,09,1, 11.9,1,1, 8.871, 10579.848, 287.248, 52629.166 21/06/16,05:33:42,05,09,1, 11.9,1,1, 8.871, 10579.843, 287.268, 52629.149 21/06/16,05:33:42,06,09,1, 11.9,1,1, 8.871, 10579.824, 287.262, 52629.105 21/06/16,05:33:42,07,09,1, 11.9,1,1, 8.871, 10579.842, 287.259, 52629.155 21/06/16,05:33:42,08,09,1, 11.9,1,1, 8.871, 10579.852, 287.243, 52629.171 21/06/16,05:33:42,09,09,1, 11.9,1,1, 8.871, 10579.800, 287.297, 52629.141 21/06/16,05:33:42,10,09,1, 11.9,1,1, 8.871, 10579.808, 287.267, 52629.132 21/06/16,05:33:42,11,09,1, 11.9,1,1, 8.871, 10579.785, 287.270, 52629.151 21/06/16,05:33:42,12,09,1, 11.9,1,1, 8.871, 10579.807, 287.291, 52629.162 21/06/16,05:33:42,13,09,1, 11.9,1,1, 8.871, 10579.808, 287.309, 52629.143 21/06/16,05:33:42,14,09,1, 11.9,1,1, 8.871, 10579.786, 287.286, 52629.137 21/06/16,05:33:42,15,09,1, 11.9,1,1, 8.871, 10579.768, 287.298, 52629.129 21/06/16,05:33:42,16,09,1, 11.9,1,1, 8.871, 10579.789, 287.293, 52629.158 21/06/16,05:33:42,17,09,1, 11.9,1,1, 8.871, 10579.760, 287.308, 52629.146 21/06/16,05:33:42,18,09,1, 11.9,1,1, 8.871, 10579.761, 287.306, 52629.104 21/06/16,05:33:42,19,09,1, 11.9,1,1, 8.871, 10579.767, 287.313, 52629.123 21/06/16,05:33:43,00,09,1, 11.9,1,1, 8.874, 10579.765, 287.313, 52629.123 21/06/16,05:33:43,01,09,1, 11.9,1,1, 8.874, 10579.755, 287.347, 52629.153 21/06/16,05:33:43,02,09,1, 11.9,1,1, 8.874, 10579.733, 287.323, 52629.111 21/06/16,05:33:43,03,09,1, 11.9,1,1, 8.874, 10579.741, 287.315, 52629.082 21/06/16,05:33:43,04,09,1, 11.9,1,1, 8.874, 10579.742, 287.335, 52629.127 21/06/16,05:33:43,05,09,1, 11.9,1,1, 8.874, 10579.724, 287.321, 52629.144 21/06/16,05:33:43,06,09,1, 11.9,1,1, 8.874, 10579.748, 287.329, 52629.105 21/06/16,05:33:43,07,09,1, 11.9,1,1, 8.874, 10579.705, 287.322, 52629.101 21/06/16,05:33:43,08,09,1, 11.9,1,1, 8.874, 10579.703, 287.345, 52629.105 21/06/16,05:33:43,09,09,1, 11.9,1,1, 8.874, 10579.690, 287.332, 52629.090 21/06/16,05:33:43,10,09,1, 11.9,1,1, 8.874, 10579.721, 287.329, 52629.110 21/06/16,05:33:43,11,09,1, 11.9,1,1, 8.874, 10579.732, 287.342, 52629.085 21/06/16,05:33:43,12,09,1, 11.9,1,1, 8.874, 10579.710, 287.339, 52629.100 21/06/16,05:33:43,13,09,1, 11.9,1,1, 8.874, 10579.686, 287.353, 52629.075 21/06/16,05:33:43,14,09,1, 11.9,1,1, 8.874, 10579.722, 287.352, 52629.076 21/06/16,05:33:43,15,09,1, 11.9,1,1, 8.874, 10579.679, 287.338, 52629.097 21/06/16,05:33:43,16,09,1, 11.9,1,1, 8.874, 10579.692, 287.346, 52629.106 21/06/16,05:33:43,17,09,1, 11.9,1,1, 8.874, 10579.682, 287.361, 52629.113 21/06/16,05:33:43,18,09,1, 11.9,1,1, 8.874, 10579.656, 287.371, 52629.092 21/06/16,05:33:43,19,09,1, 11.9,1,1, 8.874, 10579.648, 287.363, 52629.109 21/06/16,05:33:44,00,09,1, 11.9,1,1, 8.873, 10579.640, 287.363, 52629.109 21/06/16,05:33:44,01,09,1, 11.9,1,1, 8.873, 10579.638, 287.388, 52629.086 21/06/16,05:33:44,02,09,1, 11.9,1,1, 8.873, 10579.634, 287.361, 52629.062 21/06/16,05:33:44,03,09,1, 11.9,1,1, 8.873, 10579.607, 287.386, 52629.068 21/06/16,05:33:44,04,09,1, 11.9,1,1, 8.873, 10579.611, 287.375, 52629.073 21/06/16,05:33:44,05,09,1, 11.9,1,1, 8.873, 10579.618, 287.401, 52629.129 21/06/16,05:33:44,06,09,1, 11.9,1,1, 8.873, 10579.569, 287.370, 52629.095 21/06/16,05:33:44,07,09,1, 11.9,1,1, 8.873, 10579.589, 287.372, 52629.100 21/06/16,05:33:44,08,09,1, 11.9,1,1, 8.873, 10579.589, 287.385, 52629.100 21/06/16,05:33:44,09,09,1, 11.9,1,1, 8.873, 10579.579, 287.391, 52629.068 21/06/16,05:33:44,10,09,1, 11.9,1,1, 8.873, 10579.568, 287.385, 52629.089 21/06/16,05:33:44,11,09,1, 11.9,1,1, 8.873, 10579.578, 287.425, 52629.112 21/06/16,05:33:44,12,09,1, 11.9,1,1, 8.873, 10579.544, 287.366, 52629.092 21/06/16,05:33:44,13,09,1, 11.9,1,1, 8.873, 10579.555, 287.423, 52629.113 21/06/16,05:33:44,14,09,1, 11.9,1,1, 8.873, 10579.530, 287.375, 52629.076 21/06/16,05:33:44,15,09,1, 11.9,1,1, 8.873, 10579.525, 287.422, 52629.107 21/06/16,05:33:44,16,09,1, 11.9,1,1, 8.873, 10579.508, 287.390, 52629.100 21/06/16,05:33:44,17,09,1, 11.9,1,1, 8.873, 10579.530, 287.440, 52629.128 21/06/16,05:33:44,18,09,1, 11.9,1,1, 8.873, 10579.506, 287.408, 52629.095 21/06/16,05:33:44,19,09,1, 11.9,1,1, 8.873, 10579.505, 287.414, 52629.106 21/06/16,05:33:45,00,09,1, 11.8,1,1, 8.871, 10579.498, 287.414, 52629.106 21/06/16,05:33:45,01,09,1, 11.8,1,1, 8.871, 10579.481, 287.406, 52629.062 21/06/16,05:33:45,02,09,1, 11.8,1,1, 8.871, 10579.501, 287.418, 52629.098 21/06/16,05:33:45,03,09,1, 11.8,1,1, 8.871, 10579.483, 287.459, 52629.083 21/06/16,05:33:45,04,09,1, 11.8,1,1, 8.871, 10579.490, 287.429, 52629.093 21/06/16,05:33:45,05,09,1, 11.8,1,1, 8.871, 10579.466, 287.461, 52629.163 21/06/16,05:33:45,06,09,1, 11.8,1,1, 8.871, 10579.486, 287.434, 52629.132 21/06/16,05:33:45,07,09,1, 11.8,1,1, 8.871, 10579.474, 287.431, 52629.117 21/06/16,05:33:45,08,09,1, 11.8,1,1, 8.871, 10579.454, 287.440, 52629.157 21/06/16,05:33:45,09,09,1, 11.8,1,1, 8.871, 10579.432, 287.439, 52629.112 21/06/16,05:33:45,10,09,1, 11.8,1,1, 8.871, 10579.427, 287.449, 52629.103 21/06/16,05:33:45,11,09,1, 11.8,1,1, 8.871, 10579.410, 287.428, 52629.116 21/06/16,05:33:45,12,09,1, 11.8,1,1, 8.871, 10579.438, 287.441, 52629.152 21/06/16,05:33:45,13,09,1, 11.8,1,1, 8.871, 10579.396, 287.453, 52629.132 21/06/16,05:33:45,14,09,1, 11.8,1,1, 8.871, 10579.400, 287.456, 52629.160 21/06/16,05:33:45,15,09,1, 11.8,1,1, 8.871, 10579.392, 287.455, 52629.169 21/06/16,05:33:45,16,09,1, 11.8,1,1, 8.871, 10579.406, 287.464, 52629.145 21/06/16,05:33:45,17,09,1, 11.8,1,1, 8.871, 10579.368, 287.449, 52629.131 21/06/16,05:33:45,18,09,1, 11.8,1,1, 8.871, 10579.387, 287.480, 52629.159 21/06/16,05:33:45,19,09,1, 11.8,1,1, 8.871, 10579.353, 287.464, 52629.114 21/06/16,05:33:46,00,09,1, 11.8,1,1, 8.876, 10579.348, 287.464, 52629.114 21/06/16,05:33:46,01,09,1, 11.8,1,1, 8.876, 10579.375, 287.495, 52629.173 21/06/16,05:33:46,02,09,1, 11.8,1,1, 8.876, 10579.361, 287.478, 52629.132 21/06/16,05:33:46,03,09,1, 11.8,1,1, 8.876, 10579.321, 287.480, 52629.141 21/06/16,05:33:46,04,09,1, 11.8,1,1, 8.876, 10579.338, 287.504, 52629.160 21/06/16,05:33:46,05,09,1, 11.8,1,1, 8.876, 10579.332, 287.497, 52629.170 21/06/16,05:33:46,06,09,1, 11.8,1,1, 8.876, 10579.301, 287.504, 52629.156 21/06/16,05:33:46,07,09,1, 11.8,1,1, 8.876, 10579.311, 287.494, 52629.153 21/06/16,05:33:46,08,09,1, 11.8,1,1, 8.876, 10579.318, 287.518, 52629.135 21/06/16,05:33:46,09,09,1, 11.8,1,1, 8.876, 10579.307, 287.534, 52629.164 21/06/16,05:33:46,10,09,1, 11.8,1,1, 8.876, 10579.287, 287.540, 52629.173 21/06/16,05:33:46,11,09,1, 11.8,1,1, 8.876, 10579.292, 287.523, 52629.144 21/06/16,05:33:46,12,09,1, 11.8,1,1, 8.876, 10579.257, 287.526, 52629.169 21/06/16,05:33:46,13,09,1, 11.8,1,1, 8.876, 10579.280, 287.548, 52629.190 21/06/16,05:33:46,14,09,1, 11.8,1,1, 8.876, 10579.285, 287.571, 52629.176 21/06/16,05:33:46,15,09,1, 11.8,1,1, 8.876, 10579.236, 287.571, 52629.145 21/06/16,05:33:46,16,09,1, 11.8,1,1, 8.876, 10579.277, 287.542, 52629.121 21/06/16,05:33:46,17,09,1, 11.8,1,1, 8.876, 10579.247, 287.559, 52629.154 21/06/16,05:33:46,18,09,1, 11.8,1,1, 8.876, 10579.220, 287.572, 52629.205 21/06/16,05:33:46,19,09,1, 11.8,1,1, 8.876, 10579.228, 287.600, 52629.184 21/06/16,05:33:47,00,09,1, 11.8,1,1, 8.878, 10579.222, 287.600, 52629.184 21/06/16,05:33:47,01,09,1, 11.8,1,1, 8.878, 10579.210, 287.614, 52629.233 21/06/16,05:33:47,02,09,1, 11.8,1,1, 8.878, 10579.220, 287.608, 52629.197 21/06/16,05:33:47,03,09,1, 11.8,1,1, 8.878, 10579.219, 287.629, 52629.143 21/06/16,05:33:47,04,09,1, 11.8,1,1, 8.878, 10579.163, 287.633, 52629.201 21/06/16,05:33:47,05,09,1, 11.8,1,1, 8.878, 10579.193, 287.636, 52629.250 21/06/16,05:33:47,06,09,1, 11.8,1,1, 8.878, 10579.182, 287.624, 52629.213 21/06/16,05:33:47,07,09,1, 11.8,1,1, 8.878, 10579.157, 287.633, 52629.193 21/06/16,05:33:47,08,09,1, 11.8,1,1, 8.878, 10579.179, 287.650, 52629.216 21/06/16,05:33:47,09,09,1, 11.8,1,1, 8.878, 10579.166, 287.655, 52629.199 21/06/16,05:33:47,10,09,1, 11.8,1,1, 8.878, 10579.152, 287.673, 52629.209 21/06/16,05:33:47,11,09,1, 11.8,1,1, 8.878, 10579.161, 287.657, 52629.039 21/06/16,05:33:47,12,09,1, 11.8,1,1, 8.878, 10579.132, 287.663, 52629.280 21/06/16,05:33:47,13,09,1, 11.8,1,1, 8.878, 10579.110, 287.660, 52629.221 21/06/16,05:33:47,14,09,1, 11.8,1,1, 8.878, 10579.118, 287.670, 52629.238 21/06/16,05:33:47,15,09,1, 11.8,1,1, 8.878, 10579.102, 287.694, 52629.236 21/06/16,05:33:47,16,09,1, 11.8,1,1, 8.878, 10579.108, 287.719, 52629.235 21/06/16,05:33:47,17,09,1, 11.8,1,1, 8.878, 10579.090, 287.664, 52629.184 21/06/16,05:33:47,18,09,1, 11.8,1,1, 8.878, 10579.068, 287.700, 52629.206 21/06/16,05:33:47,19,09,1, 11.8,1,1, 8.878, 10579.070, 287.682, 52629.240 21/06/16,05:33:48,00,09,1, 11.9,1,1, 8.873, 10579.064, 287.682, 52629.240 21/06/16,05:33:48,01,09,1, 11.9,1,1, 8.873, 10579.101, 287.733, 52629.214 21/06/16,05:33:48,02,09,1, 11.9,1,1, 8.873, 10579.058, 287.713, 52629.212 21/06/16,05:33:48,03,09,1, 11.9,1,1, 8.873, 10579.051, 287.744, 52629.218 21/06/16,05:33:48,04,09,1, 11.9,1,1, 8.873, 10579.073, 287.718, 52629.169 21/06/16,05:33:48,05,09,1, 11.9,1,1, 8.873, 10579.007, 287.729, 52629.217 21/06/16,05:33:48,06,09,1, 11.9,1,1, 8.873, 10579.041, 287.752, 52629.236 21/06/16,05:33:48,07,09,1, 11.9,1,1, 8.873, 10579.041, 287.736, 52628.973 21/06/16,05:33:48,08,09,1, 11.9,1,1, 8.873, 10578.993, 287.770, 52629.387 21/06/16,05:33:48,09,09,1, 11.9,1,1, 8.873, 10579.005, 287.748, 52629.285 21/06/16,05:33:48,10,09,1, 11.9,1,1, 8.873, 10578.999, 287.772, 52629.286 21/06/16,05:33:48,11,09,1, 11.9,1,1, 8.873, 10578.982, 287.790, 52629.275 21/06/16,05:33:48,12,09,1, 11.9,1,1, 8.873, 10578.986, 287.780, 52629.273 21/06/16,05:33:48,13,09,1, 11.9,1,1, 8.873, 10578.981, 287.772, 52629.293 21/06/16,05:33:48,14,09,1, 11.9,1,1, 8.873, 10578.966, 287.774, 52629.285 21/06/16,05:33:48,15,09,1, 11.9,1,1, 8.873, 10578.986, 287.785, 52629.286 21/06/16,05:33:48,16,09,1, 11.9,1,1, 8.873, 10578.951, 287.807, 52629.294 21/06/16,05:33:48,17,09,1, 11.9,1,1, 8.873, 10578.956, 287.811, 52629.269 21/06/16,05:33:48,18,09,1, 11.9,1,1, 8.873, 10578.939, 287.804, 52629.254 21/06/16,05:33:48,19,09,1, 11.9,1,1, 8.873, 10578.955, 287.815, 52629.262 21/06/16,05:33:49,00,09,1, 11.7,1,1, 8.873, 10578.947, 287.815, 52629.262 21/06/16,05:33:49,01,09,1, 11.7,1,1, 8.873, 10578.932, 287.840, 52629.271 21/06/16,05:33:49,02,09,1, 11.7,1,1, 8.873, 10578.899, 287.818, 52629.312 21/06/16,05:33:49,03,09,1, 11.7,1,1, 8.873, 10578.900, 287.824, 52629.284 21/06/16,05:33:49,04,09,1, 11.7,1,1, 8.873, 10578.880, 287.838, 52629.333 21/06/16,05:33:49,05,09,1, 11.7,1,1, 8.873, 10578.881, 287.858, 52629.236 21/06/16,05:33:49,06,09,1, 11.7,1,1, 8.873, 10578.875, 287.875, 52629.347 21/06/16,05:33:49,07,09,1, 11.7,1,1, 8.873, 10578.864, 287.871, 52629.255 21/06/16,05:33:49,08,09,1, 11.7,1,1, 8.873, 10578.852, 287.873, 52629.321 21/06/16,05:33:49,09,09,1, 11.7,1,1, 8.873, 10578.825, 287.895, 52629.268 21/06/16,05:33:49,10,09,1, 11.7,1,1, 8.873, 10578.836, 287.922, 52629.270 21/06/16,05:33:49,11,09,1, 11.7,1,1, 8.873, 10578.814, 287.921, 52629.261 21/06/16,05:33:49,12,09,1, 11.7,1,1, 8.873, 10578.817, 287.917, 52629.274 21/06/16,05:33:49,13,09,1, 11.7,1,1, 8.873, 10578.805, 287.930, 52629.270 21/06/16,05:33:49,14,09,1, 11.7,1,1, 8.873, 10578.791, 287.928, 52629.290 21/06/16,05:33:49,15,09,1, 11.7,1,1, 8.873, 10578.772, 287.940, 52629.283 21/06/16,05:33:49,16,09,1, 11.7,1,1, 8.873, 10578.781, 287.953, 52629.260 21/06/16,05:33:49,17,09,1, 11.7,1,1, 8.873, 10578.733, 287.961, 52629.277 21/06/16,05:33:49,18,09,1, 11.7,1,1, 8.873, 10578.740, 288.015, 52629.441 21/06/16,05:33:49,19,09,1, 11.7,1,1, 8.873, 10578.746, 287.992, 52629.351 21/06/16,05:33:50,00,09,1, 11.9,1,1, 8.873, 10578.738, 287.992, 52629.351 21/06/16,05:33:50,01,09,1, 11.9,1,1, 8.873, 10578.715, 287.980, 52629.324 21/06/16,05:33:50,02,09,1, 11.9,1,1, 8.873, 10578.715, 288.008, 52629.344 21/06/16,05:33:50,03,09,1, 11.9,1,1, 8.873, 10578.703, 288.017, 52629.352 21/06/16,05:33:50,04,09,1, 11.9,1,1, 8.873, 10578.691, 288.043, 52629.346 21/06/16,05:33:50,05,09,1, 11.9,1,1, 8.873, 10578.683, 288.037, 52629.336 21/06/16,05:33:50,06,09,1, 11.9,1,1, 8.873, 10578.680, 288.032, 52629.330 21/06/16,05:33:50,07,09,1, 11.9,1,1, 8.873, 10578.663, 288.014, 52629.357 21/06/16,05:33:50,08,09,1, 11.9,1,1, 8.873, 10578.648, 288.042, 52629.386 21/06/16,05:33:50,09,09,1, 11.9,1,1, 8.873, 10578.595, 288.073, 52629.513 21/06/16,05:33:50,10,09,1, 11.9,1,1, 8.873, 10578.658, 288.076, 52629.423 21/06/16,05:33:50,11,09,1, 11.9,1,1, 8.873, 10578.577, 288.092, 52629.351 21/06/16,05:33:50,12,09,1, 11.9,1,1, 8.873, 10578.610, 288.079, 52629.416 21/06/16,05:33:50,13,09,1, 11.9,1,1, 8.873, 10578.587, 288.103, 52629.378 21/06/16,05:33:50,14,09,1, 11.9,1,1, 8.873, 10578.579, 288.110, 52629.387 21/06/16,05:33:50,15,09,1, 11.9,1,1, 8.873, 10578.555, 288.111, 52629.387 21/06/16,05:33:50,16,09,1, 11.9,1,1, 8.873, 10578.568, 288.115, 52629.414 21/06/16,05:33:50,17,09,1, 11.9,1,1, 8.873, 10578.536, 288.104, 52629.362 21/06/16,05:33:50,18,09,1, 11.9,1,1, 8.873, 10578.540, 288.133, 52629.400 21/06/16,05:33:50,19,09,1, 11.9,1,1, 8.873, 10578.542, 288.149, 52629.411 21/06/16,05:33:51,00,09,1, 11.8,1,1, 8.874, 10578.538, 288.149, 52629.411 21/06/16,05:33:51,01,09,1, 11.8,1,1, 8.874, 10578.511, 288.170, 52629.391 21/06/16,05:33:51,02,09,1, 11.8,1,1, 8.874, 10578.519, 288.180, 52629.426 21/06/16,05:33:51,03,09,1, 11.8,1,1, 8.874, 10578.522, 288.200, 52629.391 21/06/16,05:33:51,04,09,1, 11.8,1,1, 8.874, 10578.463, 288.209, 52629.422 21/06/16,05:33:51,05,09,1, 11.8,1,1, 8.874, 10578.460, 288.179, 52629.436 21/06/16,05:33:51,06,09,1, 11.8,1,1, 8.874, 10578.464, 288.191, 52629.434 21/06/16,05:33:51,07,09,1, 11.8,1,1, 8.874, 10578.460, 288.213, 52629.409 21/06/16,05:33:51,08,09,1, 11.8,1,1, 8.874, 10578.430, 288.210, 52629.469 21/06/16,05:33:51,09,09,1, 11.8,1,1, 8.874, 10578.429, 288.242, 52629.408 21/06/16,05:33:51,10,09,1, 11.8,1,1, 8.874, 10578.425, 288.238, 52629.415 21/06/16,05:33:51,11,09,1, 11.8,1,1, 8.874, 10578.402, 288.231, 52629.466 21/06/16,05:33:51,12,09,1, 11.8,1,1, 8.874, 10578.378, 288.242, 52629.429 21/06/16,05:33:51,13,09,1, 11.8,1,1, 8.874, 10578.374, 288.243, 52629.436 21/06/16,05:33:51,14,09,1, 11.8,1,1, 8.874, 10578.363, 288.241, 52629.418 21/06/16,05:33:51,15,09,1, 11.8,1,1, 8.874, 10578.351, 288.274, 52629.464 21/06/16,05:33:51,16,09,1, 11.8,1,1, 8.874, 10578.360, 288.286, 52629.479 21/06/16,05:33:51,17,09,1, 11.8,1,1, 8.874, 10578.338, 288.290, 52629.460 21/06/16,05:33:51,18,09,1, 11.8,1,1, 8.874, 10578.328, 288.285, 52629.467 21/06/16,05:33:51,19,09,1, 11.8,1,1, 8.874, 10578.299, 288.283, 52629.437 21/06/16,05:33:52,00,09,1, 11.8,1,1, 8.876, 10578.296, 288.283, 52629.437 21/06/16,05:33:52,01,09,1, 11.8,1,1, 8.876, 10578.275, 288.291, 52629.486 21/06/16,05:33:52,02,09,1, 11.8,1,1, 8.876, 10578.262, 288.342, 52629.467 21/06/16,05:33:52,03,09,1, 11.8,1,1, 8.876, 10578.237, 288.321, 52629.468 21/06/16,05:33:52,04,09,1, 11.8,1,1, 8.876, 10578.247, 288.330, 52629.485 21/06/16,05:33:52,05,09,1, 11.8,1,1, 8.876, 10578.220, 288.346, 52629.456 21/06/16,05:33:52,06,09,1, 11.8,1,1, 8.876, 10578.179, 288.360, 52629.527 21/06/16,05:33:52,07,09,1, 11.8,1,1, 8.876, 10578.230, 288.359, 52629.570 21/06/16,05:33:52,08,09,1, 11.8,1,1, 8.876, 10578.150, 288.386, 52629.545 21/06/16,05:33:52,09,09,1, 11.8,1,1, 8.876, 10578.148, 288.367, 52629.538 21/06/16,05:33:52,10,09,1, 11.8,1,1, 8.876, 10578.134, 288.380, 52629.556 21/06/16,05:33:52,11,09,1, 11.8,1,1, 8.876, 10578.109, 288.383, 52629.511 21/06/16,05:33:52,12,09,1, 11.8,1,1, 8.876, 10578.095, 288.405, 52629.474 21/06/16,05:33:52,13,09,1, 11.8,1,1, 8.876, 10578.089, 288.412, 52629.505 21/06/16,05:33:52,14,09,1, 11.8,1,1, 8.876, 10578.066, 288.399, 52629.467 21/06/16,05:33:52,15,09,1, 11.8,1,1, 8.876, 10578.048, 288.409, 52629.548 21/06/16,05:33:52,16,09,1, 11.8,1,1, 8.876, 10578.049, 288.413, 52629.515 21/06/16,05:33:52,17,09,1, 11.8,1,1, 8.876, 10578.037, 288.385, 52629.472 21/06/16,05:33:52,18,09,1, 11.8,1,1, 8.876, 10578.027, 288.443, 52629.481 21/06/16,05:33:52,19,09,1, 11.8,1,1, 8.876, 10578.027, 288.439, 52629.524 21/06/16,05:33:53,00,09,1, 11.8,1,1, 8.880, 10578.021, 288.439, 52629.524 21/06/16,05:33:53,01,09,1, 11.8,1,1, 8.880, 10577.986, 288.444, 52629.524 21/06/16,05:33:53,02,09,1, 11.8,1,1, 8.880, 10577.984, 288.455, 52629.553 21/06/16,05:33:53,03,09,1, 11.8,1,1, 8.880, 10577.979, 288.462, 52629.531 21/06/16,05:33:53,04,09,1, 11.8,1,1, 8.880, 10577.927, 288.464, 52629.519 21/06/16,05:33:53,05,09,1, 11.8,1,1, 8.880, 10577.924, 288.477, 52629.583 21/06/16,05:33:53,06,09,1, 11.8,1,1, 8.880, 10577.918, 288.480, 52629.537 21/06/16,05:33:53,07,09,1, 11.8,1,1, 8.880, 10577.904, 288.490, 52629.559 21/06/16,05:33:53,08,09,1, 11.8,1,1, 8.880, 10577.901, 288.481, 52629.543 21/06/16,05:33:53,09,09,1, 11.8,1,1, 8.880, 10577.871, 288.513, 52629.552 21/06/16,05:33:53,10,09,1, 11.8,1,1, 8.880, 10577.874, 288.498, 52629.532 21/06/16,05:33:53,11,09,1, 11.8,1,1, 8.880, 10577.841, 288.530, 52629.559 21/06/16,05:33:53,12,09,1, 11.8,1,1, 8.880, 10577.835, 288.512, 52629.565 21/06/16,05:33:53,13,09,1, 11.8,1,1, 8.880, 10577.805, 288.526, 52629.567 21/06/16,05:33:53,14,09,1, 11.8,1,1, 8.880, 10577.799, 288.529, 52629.587 21/06/16,05:33:53,15,09,1, 11.8,1,1, 8.880, 10577.777, 288.563, 52629.561 21/06/16,05:33:53,16,09,1, 11.8,1,1, 8.880, 10577.740, 288.550, 52629.568 21/06/16,05:33:53,17,09,1, 11.8,1,1, 8.880, 10577.742, 288.562, 52629.589 21/06/16,05:33:53,18,09,1, 11.8,1,1, 8.880, 10577.730, 288.563, 52629.608 21/06/16,05:33:53,19,09,1, 11.8,1,1, 8.880, 10577.713, 288.559, 52629.577 21/06/16,05:33:54,00,09,1, 11.9,1,1, 8.875, 10577.712, 288.559, 52629.577 21/06/16,05:33:54,01,09,1, 11.9,1,1, 8.875, 10577.703, 288.594, 52629.598 21/06/16,05:33:54,02,09,1, 11.9,1,1, 8.875, 10577.668, 288.580, 52629.581 21/06/16,05:33:54,03,09,1, 11.9,1,1, 8.875, 10577.666, 288.547, 52629.581 21/06/16,05:33:54,04,09,1, 11.9,1,1, 8.875, 10577.651, 288.583, 52629.581 21/06/16,05:33:54,05,09,1, 11.9,1,1, 8.875, 10577.622, 288.575, 52629.581 21/06/16,05:33:54,06,09,1, 11.9,1,1, 8.875, 10577.630, 288.607, 52629.589 21/06/16,05:33:54,07,09,1, 11.9,1,1, 8.875, 10577.618, 288.601, 52629.642 21/06/16,05:33:54,08,09,1, 11.9,1,1, 8.875, 10577.601, 288.620, 52629.624 21/06/16,05:33:54,09,09,1, 11.9,1,1, 8.875, 10577.558, 288.596, 52629.642 21/06/16,05:33:54,10,09,1, 11.9,1,1, 8.875, 10577.547, 288.613, 52629.620 21/06/16,05:33:54,11,09,1, 11.9,1,1, 8.875, 10577.544, 288.619, 52629.626 21/06/16,05:33:54,12,09,1, 11.9,1,1, 8.875, 10577.527, 288.610, 52629.658 21/06/16,05:33:54,13,09,1, 11.9,1,1, 8.875, 10577.549, 288.622, 52629.615 21/06/16,05:33:54,14,09,1, 11.9,1,1, 8.875, 10577.510, 288.635, 52629.621 21/06/16,05:33:54,15,09,1, 11.9,1,1, 8.875, 10577.489, 288.634, 52629.595 21/06/16,05:33:54,16,09,1, 11.9,1,1, 8.875, 10577.484, 288.667, 52629.659 21/06/16,05:33:54,17,09,1, 11.9,1,1, 8.875, 10577.464, 288.648, 52629.648 21/06/16,05:33:54,18,09,1, 11.9,1,1, 8.875, 10577.454, 288.653, 52629.661 21/06/16,05:33:54,19,09,1, 11.9,1,1, 8.875, 10577.423, 288.666, 52629.649 21/06/16,05:33:55,00,09,1, 11.8,1,1, 8.877, 10577.420, 288.666, 52629.649 21/06/16,05:33:55,01,09,1, 11.8,1,1, 8.877, 10577.362, 288.658, 52629.688 21/06/16,05:33:55,02,09,1, 11.8,1,1, 8.877, 10577.384, 288.686, 52629.697 21/06/16,05:33:55,03,09,1, 11.8,1,1, 8.877, 10577.361, 288.679, 52629.676 21/06/16,05:33:55,04,09,1, 11.8,1,1, 8.877, 10577.325, 288.717, 52629.693 21/06/16,05:33:55,05,09,1, 11.8,1,1, 8.877, 10577.316, 288.724, 52629.734 21/06/16,05:33:55,06,09,1, 11.8,1,1, 8.877, 10577.291, 288.704, 52629.711 21/06/16,05:33:55,07,09,1, 11.8,1,1, 8.877, 10577.290, 288.755, 52629.691 21/06/16,05:33:55,08,09,1, 11.8,1,1, 8.877, 10577.247, 288.733, 52629.708 21/06/16,05:33:55,09,09,1, 11.8,1,1, 8.877, 10577.241, 288.749, 52629.713 21/06/16,05:33:55,10,09,1, 11.8,1,1, 8.877, 10577.215, 288.723, 52629.658 21/06/16,05:33:55,11,09,1, 11.8,1,1, 8.877, 10577.223, 288.735, 52629.695 21/06/16,05:33:55,12,09,1, 11.8,1,1, 8.877, 10577.201, 288.766, 52630.023 21/06/16,05:33:55,13,09,1, 11.8,1,1, 8.877, 10577.201, 288.762, 52629.629 21/06/16,05:33:55,14,09,1, 11.8,1,1, 8.877, 10577.169, 288.750, 52629.660 21/06/16,05:33:55,15,09,1, 11.8,1,1, 8.877, 10577.122, 288.762, 52629.658 21/06/16,05:33:55,16,09,1, 11.8,1,1, 8.877, 10577.144, 288.752, 52629.658 21/06/16,05:33:55,17,09,1, 11.8,1,1, 8.877, 10577.119, 288.793, 52629.706 21/06/16,05:33:55,18,09,1, 11.8,1,1, 8.877, 10577.088, 288.788, 52629.709 21/06/16,05:33:55,19,09,1, 11.8,1,1, 8.877, 10577.036, 288.794, 52629.643 21/06/16,05:33:56,00,09,1, 11.8,1,1, 8.878, 10577.028, 288.794, 52629.643 21/06/16,05:33:56,01,09,1, 11.8,1,1, 8.878, 10577.032, 288.790, 52629.672 21/06/16,05:33:56,02,09,1, 11.8,1,1, 8.878, 10577.036, 288.825, 52629.691 21/06/16,05:33:56,03,09,1, 11.8,1,1, 8.878, 10577.004, 288.822, 52629.646 21/06/16,05:33:56,04,09,1, 11.8,1,1, 8.878, 10576.935, 288.851, 52629.713 21/06/16,05:33:56,05,09,1, 11.8,1,1, 8.878, 10576.959, 288.858, 52629.788 21/06/16,05:33:56,06,09,1, 11.8,1,1, 8.878, 10576.942, 288.860, 52629.803 21/06/16,05:33:56,07,09,1, 11.8,1,1, 8.878, 10576.935, 288.856, 52629.758 21/06/16,05:33:56,08,09,1, 11.8,1,1, 8.878, 10576.902, 288.850, 52629.723 21/06/16,05:33:56,09,09,1, 11.8,1,1, 8.878, 10576.875, 288.890, 52629.730 21/06/16,05:33:56,10,09,1, 11.8,1,1, 8.878, 10576.852, 288.894, 52629.743 21/06/16,05:33:56,11,09,1, 11.8,1,1, 8.878, 10576.858, 288.907, 52629.737 21/06/16,05:33:56,12,09,1, 11.8,1,1, 8.878, 10576.830, 288.898, 52629.772 21/06/16,05:33:56,13,09,1, 11.8,1,1, 8.878, 10576.829, 288.903, 52629.724 21/06/16,05:33:56,14,09,1, 11.8,1,1, 8.878, 10576.791, 288.921, 52629.735 21/06/16,05:33:56,15,09,1, 11.8,1,1, 8.878, 10576.798, 288.924, 52629.740 21/06/16,05:33:56,16,09,1, 11.8,1,1, 8.878, 10576.744, 288.954, 52629.764 21/06/16,05:33:56,17,09,1, 11.8,1,1, 8.878, 10576.733, 288.954, 52629.738 21/06/16,05:33:56,18,09,1, 11.8,1,1, 8.878, 10576.716, 288.954, 52629.800 21/06/16,05:33:56,19,09,1, 11.8,1,1, 8.878, 10576.703, 288.974, 52629.787 21/06/16,05:33:57,00,09,1, 11.9,1,1, 8.876, 10576.702, 288.974, 52629.787 21/06/16,05:33:57,01,09,1, 11.9,1,1, 8.876, 10576.661, 288.953, 52629.788 21/06/16,05:33:57,02,09,1, 11.9,1,1, 8.876, 10576.639, 288.995, 52629.802 21/06/16,05:33:57,03,09,1, 11.9,1,1, 8.876, 10576.637, 288.974, 52629.762 21/06/16,05:33:57,04,09,1, 11.9,1,1, 8.876, 10576.614, 288.960, 52629.789 21/06/16,05:33:57,05,09,1, 11.9,1,1, 8.876, 10576.606, 288.966, 52629.462 21/06/16,05:33:57,06,09,1, 11.9,1,1, 8.876, 10576.585, 288.982, 52629.723 21/06/16,05:33:57,07,09,1, 11.9,1,1, 8.876, 10576.551, 288.980, 52629.771 21/06/16,05:33:57,08,09,1, 11.9,1,1, 8.876, 10576.540, 288.985, 52629.779 21/06/16,05:33:57,09,09,1, 11.9,1,1, 8.876, 10576.524, 289.026, 52629.740 21/06/16,05:33:57,10,09,1, 11.9,1,1, 8.876, 10576.490, 289.005, 52629.771 21/06/16,05:33:57,11,09,1, 11.9,1,1, 8.876, 10576.460, 289.060, 52629.761 21/06/16,05:33:57,12,09,1, 11.9,1,1, 8.876, 10576.447, 289.047, 52629.796 21/06/16,05:33:57,13,09,1, 11.9,1,1, 8.876, 10576.458, 289.055, 52629.865 21/06/16,05:33:57,14,09,1, 11.9,1,1, 8.876, 10576.435, 289.052, 52629.823 21/06/16,05:33:57,15,09,1, 11.9,1,1, 8.876, 10576.408, 289.059, 52629.802 21/06/16,05:33:57,16,09,1, 11.9,1,1, 8.876, 10576.387, 289.068, 52629.799 21/06/16,05:33:57,17,09,1, 11.9,1,1, 8.876, 10576.362, 289.093, 52629.847 21/06/16,05:33:57,18,09,1, 11.9,1,1, 8.876, 10576.360, 289.090, 52629.839 21/06/16,05:33:57,19,09,1, 11.9,1,1, 8.876, 10576.322, 289.083, 52629.815 21/06/16,05:33:58,00,09,1, 11.9,1,1, 8.873, 10576.319, 289.083, 52629.815 21/06/16,05:33:58,01,09,1, 11.9,1,1, 8.873, 10576.267, 289.133, 52629.807 21/06/16,05:33:58,02,09,1, 11.9,1,1, 8.873, 10576.234, 289.143, 52629.821 21/06/16,05:33:58,03,09,1, 11.9,1,1, 8.873, 10576.217, 289.117, 52629.788 21/06/16,05:33:58,04,09,1, 11.9,1,1, 8.873, 10576.207, 289.157, 52629.809 21/06/16,05:33:58,05,09,1, 11.9,1,1, 8.873, 10576.192, 289.128, 52629.726 21/06/16,05:33:58,06,09,1, 11.9,1,1, 8.873, 10576.172, 289.170, 52629.822 21/06/16,05:33:58,07,09,1, 11.9,1,1, 8.873, 10576.158, 289.175, 52629.836 21/06/16,05:33:58,08,09,1, 11.9,1,1, 8.873, 10576.134, 289.150, 52629.807 21/06/16,05:33:58,09,09,1, 11.9,1,1, 8.873, 10576.094, 289.185, 52630.100 21/06/16,05:33:58,10,09,1, 11.9,1,1, 8.873, 10576.108, 289.221, 52629.887 21/06/16,05:33:58,11,09,1, 11.9,1,1, 8.873, 10576.106, 289.177, 52629.807 21/06/16,05:33:58,12,09,1, 11.9,1,1, 8.873, 10576.055, 289.233, 52629.808 21/06/16,05:33:58,13,09,1, 11.9,1,1, 8.873, 10576.005, 289.193, 52629.832 21/06/16,05:33:58,14,09,1, 11.9,1,1, 8.873, 10575.989, 289.196, 52629.804 21/06/16,05:33:58,15,09,1, 11.9,1,1, 8.873, 10575.969, 289.216, 52629.807 21/06/16,05:33:58,16,09,1, 11.9,1,1, 8.873, 10575.954, 289.246, 52629.846 21/06/16,05:33:58,17,09,1, 11.9,1,1, 8.873, 10575.940, 289.225, 52629.834 21/06/16,05:33:58,18,09,1, 11.9,1,1, 8.873, 10575.915, 289.261, 52629.813 21/06/16,05:33:58,19,09,1, 11.9,1,1, 8.873, 10575.902, 289.247, 52629.789 21/06/16,05:33:59,00,09,1, 11.8,1,1, 8.877, 10575.901, 289.247, 52629.789 21/06/16,05:33:59,01,09,1, 11.8,1,1, 8.877, 10575.858, 289.240, 52629.813 21/06/16,05:33:59,02,09,1, 11.8,1,1, 8.877, 10575.818, 289.298, 52629.898 21/06/16,05:33:59,03,09,1, 11.8,1,1, 8.877, 10575.814, 289.286, 52629.904 21/06/16,05:33:59,04,09,1, 11.8,1,1, 8.877, 10575.783, 289.314, 52629.859 21/06/16,05:33:59,05,09,1, 11.8,1,1, 8.877, 10575.764, 289.325, 52629.881 21/06/16,05:33:59,06,09,1, 11.8,1,1, 8.877, 10575.750, 289.310, 52629.830 21/06/16,05:33:59,07,09,1, 11.8,1,1, 8.877, 10575.735, 289.320, 52629.845 21/06/16,05:33:59,08,09,1, 11.8,1,1, 8.877, 10575.724, 289.323, 52629.886 21/06/16,05:33:59,09,09,1, 11.8,1,1, 8.877, 10575.713, 289.341, 52629.868 21/06/16,05:33:59,10,09,1, 11.8,1,1, 8.877, 10575.654, 289.319, 52629.831 21/06/16,05:33:59,11,09,1, 11.8,1,1, 8.877, 10575.641, 289.349, 52629.870 21/06/16,05:33:59,12,09,1, 11.8,1,1, 8.877, 10575.624, 289.367, 52629.887 21/06/16,05:33:59,13,09,1, 11.8,1,1, 8.877, 10575.607, 289.359, 52629.854 21/06/16,05:33:59,14,09,1, 11.8,1,1, 8.877, 10575.583, 289.393, 52629.897 21/06/16,05:33:59,15,09,1, 11.8,1,1, 8.877, 10575.555, 289.383, 52629.865 21/06/16,05:33:59,16,09,1, 11.8,1,1, 8.877, 10575.536, 289.394, 52629.857 21/06/16,05:33:59,17,09,1, 11.8,1,1, 8.877, 10575.535, 289.374, 52629.851 21/06/16,05:33:59,18,09,1, 11.8,1,1, 8.877, 10575.505, 289.417, 52629.869 21/06/16,05:33:59,19,09,1, 11.8,1,1, 8.877, 10575.471, 289.402, 52629.885 21/06/16,05:34:00,00,09,1, 11.8,1,1, 8.880, 10575.467, 289.402, 52629.885 21/06/16,05:34:00,01,09,1, 11.8,1,1, 8.880, 10575.443, 289.430, 52629.839 21/06/16,05:34:00,02,09,1, 11.8,1,1, 8.880, 10575.411, 289.424, 52629.904 21/06/16,05:34:00,03,09,1, 11.8,1,1, 8.880, 10575.382, 289.413, 52629.896 21/06/16,05:34:00,04,09,1, 11.8,1,1, 8.880, 10575.376, 289.466, 52629.924 21/06/16,05:34:00,05,09,1, 11.8,1,1, 8.880, 10575.331, 289.454, 52629.884 21/06/16,05:34:00,06,09,1, 11.8,1,1, 8.880, 10575.343, 289.481, 52629.903 21/06/16,05:34:00,07,09,1, 11.8,1,1, 8.880, 10575.301, 289.485, 52629.896 21/06/16,05:34:00,08,09,1, 11.8,1,1, 8.880, 10575.306, 289.502, 52629.873 21/06/16,05:34:00,09,09,1, 11.8,1,1, 8.880, 10575.279, 289.481, 52629.859 21/06/16,05:34:00,10,09,1, 11.8,1,1, 8.880, 10575.248, 289.517, 52629.901 21/06/16,05:34:00,11,09,1, 11.8,1,1, 8.880, 10575.225, 289.484, 52629.847 21/06/16,05:34:00,12,09,1, 11.8,1,1, 8.880, 10575.209, 289.505, 52629.853 21/06/16,05:34:00,13,09,1, 11.8,1,1, 8.880, 10575.200, 289.513, 52629.937 21/06/16,05:34:00,14,09,1, 11.8,1,1, 8.880, 10575.195, 289.527, 52629.875 21/06/16,05:34:00,15,09,1, 11.8,1,1, 8.880, 10575.159, 289.537, 52629.889 21/06/16,05:34:00,16,09,1, 11.8,1,1, 8.880, 10575.150, 289.548, 52629.890 21/06/16,05:34:00,17,09,1, 11.8,1,1, 8.880, 10575.116, 289.532, 52629.858 21/06/16,05:34:00,18,09,1, 11.8,1,1, 8.880, 10575.105, 289.567, 52629.908 21/06/16,05:34:00,19,09,1, 11.8,1,1, 8.880, 10575.077, 289.586, 52629.932 21/06/16,05:34:01,00,09,1, 11.9,1,1, 8.877, 10575.075, 289.586, 52629.932 21/06/16,05:34:01,01,09,1, 11.9,1,1, 8.877, 10575.033, 289.597, 52629.912 21/06/16,05:34:01,02,09,1, 11.9,1,1, 8.877, 10575.009, 289.597, 52629.931 21/06/16,05:34:01,03,09,1, 11.9,1,1, 8.877, 10575.010, 289.613, 52629.915 21/06/16,05:34:01,04,09,1, 11.9,1,1, 8.877, 10574.955, 289.597, 52629.907 21/06/16,05:34:01,05,09,1, 11.9,1,1, 8.877, 10574.979, 289.645, 52629.915 21/06/16,05:34:01,06,09,1, 11.9,1,1, 8.877, 10574.948, 289.620, 52629.930 21/06/16,05:34:01,07,09,1, 11.9,1,1, 8.877, 10574.914, 289.621, 52629.906 21/06/16,05:34:01,08,09,1, 11.9,1,1, 8.877, 10574.901, 289.612, 52629.930 21/06/16,05:34:01,09,09,1, 11.9,1,1, 8.877, 10574.892, 289.643, 52629.907 21/06/16,05:34:01,10,09,1, 11.9,1,1, 8.877, 10574.868, 289.654, 52629.912 21/06/16,05:34:01,11,09,1, 11.9,1,1, 8.877, 10574.843, 289.644, 52629.913 21/06/16,05:34:01,12,09,1, 11.9,1,1, 8.877, 10574.835, 289.652, 52629.924 21/06/16,05:34:01,13,09,1, 11.9,1,1, 8.877, 10574.779, 289.682, 52629.949 21/06/16,05:34:01,14,09,1, 11.9,1,1, 8.877, 10574.793, 289.657, 52629.920 21/06/16,05:34:01,15,09,1, 11.9,1,1, 8.877, 10574.748, 289.709, 52629.915 21/06/16,05:34:01,16,09,1, 11.9,1,1, 8.877, 10574.737, 289.694, 52629.920 21/06/16,05:34:01,17,09,1, 11.9,1,1, 8.877, 10574.712, 289.685, 52629.954 21/06/16,05:34:01,18,09,1, 11.9,1,1, 8.877, 10574.706, 289.716, 52629.853 21/06/16,05:34:01,19,09,1, 11.9,1,1, 8.877, 10574.690, 289.707, 52629.933 21/06/16,05:34:02,00,10,1, 11.9,1,1, 8.872, 10574.683, 289.707, 52629.933 21/06/16,05:34:02,01,10,1, 11.9,1,1, 8.872, 10574.638, 289.714, 52629.915 21/06/16,05:34:02,02,10,1, 11.9,1,1, 8.872, 10574.628, 289.707, 52629.906 21/06/16,05:34:02,03,10,1, 11.9,1,1, 8.872, 10574.639, 289.729, 52629.889 21/06/16,05:34:02,04,10,1, 11.9,1,1, 8.872, 10574.596, 289.741, 52629.909 21/06/16,05:34:02,05,10,1, 11.9,1,1, 8.872, 10574.584, 289.745, 52629.908 21/06/16,05:34:02,06,10,1, 11.9,1,1, 8.872, 10574.558, 289.766, 52629.890 21/06/16,05:34:02,07,10,1, 11.9,1,1, 8.872, 10574.532, 289.768, 52629.933 21/06/16,05:34:02,08,10,1, 11.9,1,1, 8.872, 10574.514, 289.778, 52629.930 21/06/16,05:34:02,09,10,1, 11.9,1,1, 8.872, 10574.498, 289.779, 52629.917 21/06/16,05:34:02,10,10,1, 11.9,1,1, 8.872, 10574.480, 289.782, 52629.923 21/06/16,05:34:02,11,10,1, 11.9,1,1, 8.872, 10574.476, 289.812, 52629.938 21/06/16,05:34:02,12,10,1, 11.9,1,1, 8.872, 10574.436, 289.826, 52629.906 21/06/16,05:34:02,13,10,1, 11.9,1,1, 8.872, 10574.412, 289.793, 52629.881 21/06/16,05:34:02,14,10,1, 11.9,1,1, 8.872, 10574.430, 289.782, 52629.893 21/06/16,05:34:02,15,10,1, 11.9,1,1, 8.872, 10574.395, 289.816, 52629.930 21/06/16,05:34:02,16,10,1, 11.9,1,1, 8.872, 10574.381, 289.797, 52629.897 21/06/16,05:34:02,17,10,1, 11.9,1,1, 8.872, 10574.367, 289.821, 52629.935 21/06/16,05:34:02,18,10,1, 11.9,1,1, 8.872, 10574.333, 289.816, 52629.896 21/06/16,05:34:02,19,10,1, 11.9,1,1, 8.872, 10574.326, 289.824, 52629.940 21/06/16,05:34:03,00,10,1, 11.8,1,1, 8.874, 10574.324, 289.824, 52629.940 21/06/16,05:34:03,01,10,1, 11.8,1,1, 8.874, 10574.264, 289.824, 52629.916 21/06/16,05:34:03,02,10,1, 11.8,1,1, 8.874, 10574.273, 289.861, 52629.920 21/06/16,05:34:03,03,10,1, 11.8,1,1, 8.874, 10574.255, 289.845, 52629.901 21/06/16,05:34:03,04,10,1, 11.8,1,1, 8.874, 10574.265, 289.866, 52629.879 21/06/16,05:34:03,05,10,1, 11.8,1,1, 8.874, 10574.192, 289.856, 52629.918 21/06/16,05:34:03,06,10,1, 11.8,1,1, 8.874, 10574.194, 289.863, 52629.918 21/06/16,05:34:03,07,10,1, 11.8,1,1, 8.874, 10574.186, 289.876, 52629.897 21/06/16,05:34:03,08,10,1, 11.8,1,1, 8.874, 10574.175, 289.866, 52629.902 21/06/16,05:34:03,09,10,1, 11.8,1,1, 8.874, 10574.165, 289.899, 52629.898 21/06/16,05:34:03,10,10,1, 11.8,1,1, 8.874, 10574.143, 289.879, 52629.894 21/06/16,05:34:03,11,10,1, 11.8,1,1, 8.874, 10574.112, 289.903, 52629.895 21/06/16,05:34:03,12,10,1, 11.8,1,1, 8.874, 10574.092, 289.908, 52629.950 21/06/16,05:34:03,13,10,1, 11.8,1,1, 8.874, 10574.093, 289.912, 52629.902 21/06/16,05:34:03,14,10,1, 11.8,1,1, 8.874, 10574.077, 289.904, 52629.930 21/06/16,05:34:03,15,10,1, 11.8,1,1, 8.874, 10574.063, 289.902, 52629.948 21/06/16,05:34:03,16,10,1, 11.8,1,1, 8.874, 10574.030, 289.904, 52629.902 21/06/16,05:34:03,17,10,1, 11.8,1,1, 8.874, 10574.026, 289.910, 52629.906 21/06/16,05:34:03,18,10,1, 11.8,1,1, 8.874, 10574.003, 289.934, 52629.926 21/06/16,05:34:03,19,10,1, 11.8,1,1, 8.874, 10573.993, 289.938, 52629.911 21/06/16,05:34:04,00,10,1, 11.9,1,1, 8.877, 10573.990, 289.938, 52629.911 21/06/16,05:34:04,01,10,1, 11.9,1,1, 8.877, 10573.957, 289.951, 52629.913 21/06/16,05:34:04,02,10,1, 11.9,1,1, 8.877, 10573.929, 289.965, 52629.934 21/06/16,05:34:04,03,10,1, 11.9,1,1, 8.877, 10573.927, 289.967, 52629.943 21/06/16,05:34:04,04,10,1, 11.9,1,1, 8.877, 10573.927, 289.965, 52629.913 21/06/16,05:34:04,05,10,1, 11.9,1,1, 8.877, 10573.902, 289.971, 52629.947 21/06/16,05:34:04,06,10,1, 11.9,1,1, 8.877, 10573.883, 289.970, 52629.943 21/06/16,05:34:04,07,10,1, 11.9,1,1, 8.877, 10573.868, 289.982, 52629.922 21/06/16,05:34:04,08,10,1, 11.9,1,1, 8.877, 10573.842, 289.972, 52629.940 21/06/16,05:34:04,09,10,1, 11.9,1,1, 8.877, 10573.853, 289.997, 52629.947 21/06/16,05:34:04,10,10,1, 11.9,1,1, 8.877, 10573.826, 289.974, 52629.892 21/06/16,05:34:04,11,10,1, 11.9,1,1, 8.877, 10573.809, 289.995, 52629.906 21/06/16,05:34:04,12,10,1, 11.9,1,1, 8.877, 10573.789, 289.979, 52629.911 21/06/16,05:34:04,13,10,1, 11.9,1,1, 8.877, 10573.767, 290.001, 52629.898 21/06/16,05:34:04,14,10,1, 11.9,1,1, 8.877, 10573.748, 289.999, 52629.891 21/06/16,05:34:04,15,10,1, 11.9,1,1, 8.877, 10573.757, 290.044, 52629.941 21/06/16,05:34:04,16,10,1, 11.9,1,1, 8.877, 10573.740, 289.998, 52629.915 21/06/16,05:34:04,17,10,1, 11.9,1,1, 8.877, 10573.686, 290.017, 52629.928 21/06/16,05:34:04,18,10,1, 11.9,1,1, 8.877, 10573.690, 290.020, 52629.932 21/06/16,05:34:04,19,10,1, 11.9,1,1, 8.877, 10573.684, 290.024, 52629.867 21/06/16,05:34:05,00,10,1, 11.8,1,1, 8.874, 10573.682, 290.024, 52629.867 21/06/16,05:34:05,01,10,1, 11.8,1,1, 8.874, 10573.654, 290.013, 52629.875 21/06/16,05:34:05,02,10,1, 11.8,1,1, 8.874, 10573.650, 289.996, 52629.935 21/06/16,05:34:05,03,10,1, 11.8,1,1, 8.874, 10573.621, 290.007, 52629.870 21/06/16,05:34:05,04,10,1, 11.8,1,1, 8.874, 10573.627, 290.031, 52629.885 21/06/16,05:34:05,05,10,1, 11.8,1,1, 8.874, 10573.668, 289.994, 52629.627 21/06/16,05:34:05,06,10,1, 11.8,1,1, 8.874, 10573.618, 290.002, 52629.843 21/06/16,05:34:05,07,10,1, 11.8,1,1, 8.874, 10573.575, 290.007, 52629.829 21/06/16,05:34:05,08,10,1, 11.8,1,1, 8.874, 10573.573, 290.020, 52629.829 21/06/16,05:34:05,09,10,1, 11.8,1,1, 8.874, 10573.532, 290.011, 52629.823 21/06/16,05:34:05,10,10,1, 11.8,1,1, 8.874, 10573.531, 290.040, 52629.888 21/06/16,05:34:05,11,10,1, 11.8,1,1, 8.874, 10573.518, 290.015, 52629.916 21/06/16,05:34:05,12,10,1, 11.8,1,1, 8.874, 10573.527, 290.038, 52629.905 21/06/16,05:34:05,13,10,1, 11.8,1,1, 8.874, 10573.513, 290.047, 52629.886 21/06/16,05:34:05,14,10,1, 11.8,1,1, 8.874, 10573.497, 290.044, 52629.871 21/06/16,05:34:05,15,10,1, 11.8,1,1, 8.874, 10573.480, 290.048, 52629.877 21/06/16,05:34:05,16,10,1, 11.8,1,1, 8.874, 10573.468, 290.039, 52629.857 21/06/16,05:34:05,17,10,1, 11.8,1,1, 8.874, 10573.504, 290.057, 52629.898 21/06/16,05:34:05,18,10,1, 11.8,1,1, 8.874, 10573.463, 290.065, 52629.869 21/06/16,05:34:05,19,10,1, 11.8,1,1, 8.874, 10573.438, 290.079, 52629.874 21/06/16,05:34:06,00,10,1, 11.8,1,1, 8.875, 10573.431, 290.079, 52629.874 21/06/16,05:34:06,01,10,1, 11.8,1,1, 8.875, 10573.427, 290.088, 52629.847 21/06/16,05:34:06,02,10,1, 11.8,1,1, 8.875, 10573.406, 290.068, 52629.838 21/06/16,05:34:06,03,10,1, 11.8,1,1, 8.875, 10573.429, 290.060, 52629.862 21/06/16,05:34:06,04,10,1, 11.8,1,1, 8.875, 10573.390, 290.050, 52629.849 21/06/16,05:34:06,05,10,1, 11.8,1,1, 8.875, 10573.370, 290.066, 52629.865 21/06/16,05:34:06,06,10,1, 11.8,1,1, 8.875, 10573.381, 290.063, 52629.856 21/06/16,05:34:06,07,10,1, 11.8,1,1, 8.875, 10573.371, 290.056, 52629.849 21/06/16,05:34:06,08,10,1, 11.8,1,1, 8.875, 10573.339, 290.048, 52629.860 21/06/16,05:34:06,09,10,1, 11.8,1,1, 8.875, 10573.316, 290.064, 52629.845 21/06/16,05:34:06,10,10,1, 11.8,1,1, 8.875, 10573.315, 290.067, 52629.824 21/06/16,05:34:06,11,10,1, 11.8,1,1, 8.875, 10573.331, 290.085, 52629.879 21/06/16,05:34:06,12,10,1, 11.8,1,1, 8.875, 10573.316, 290.050, 52629.838 21/06/16,05:34:06,13,10,1, 11.8,1,1, 8.875, 10573.289, 290.058, 52629.845 21/06/16,05:34:06,14,10,1, 11.8,1,1, 8.875, 10573.281, 290.063, 52629.864 21/06/16,05:34:06,15,10,1, 11.8,1,1, 8.875, 10573.257, 290.048, 52629.824 21/06/16,05:34:06,16,10,1, 11.8,1,1, 8.875, 10573.266, 290.065, 52629.853 21/06/16,05:34:06,17,10,1, 11.8,1,1, 8.875, 10573.227, 290.045, 52629.825 21/06/16,05:34:06,18,10,1, 11.8,1,1, 8.875, 10573.207, 290.095, 52629.821 21/06/16,05:34:06,19,10,1, 11.8,1,1, 8.875, 10573.212, 290.070, 52629.852 21/06/16,05:34:07,00,09,1, 11.8,1,1, 8.876, 10573.206, 290.070, 52629.852 21/06/16,05:34:07,01,09,1, 11.8,1,1, 8.876, 10573.180, 290.031, 52629.824 21/06/16,05:34:07,02,09,1, 11.8,1,1, 8.876, 10573.182, 290.055, 52629.844 21/06/16,05:34:07,03,09,1, 11.8,1,1, 8.876, 10573.168, 290.063, 52629.822 21/06/16,05:34:07,04,09,1, 11.8,1,1, 8.876, 10573.187, 290.051, 52629.834 21/06/16,05:34:07,05,09,1, 11.8,1,1, 8.876, 10573.146, 290.054, 52629.808 21/06/16,05:34:07,06,09,1, 11.8,1,1, 8.876, 10573.140, 290.059, 52629.838 21/06/16,05:34:07,07,09,1, 11.8,1,1, 8.876, 10573.135, 290.043, 52629.809 21/06/16,05:34:07,08,09,1, 11.8,1,1, 8.876, 10573.107, 290.056, 52629.816 21/06/16,05:34:07,09,09,1, 11.8,1,1, 8.876, 10573.128, 290.024, 52629.774 21/06/16,05:34:07,10,09,1, 11.8,1,1, 8.876, 10573.116, 290.050, 52629.803 21/06/16,05:34:07,11,09,1, 11.8,1,1, 8.876, 10573.092, 290.045, 52629.839 21/06/16,05:34:07,12,09,1, 11.8,1,1, 8.876, 10573.085, 290.039, 52629.850 21/06/16,05:34:07,13,09,1, 11.8,1,1, 8.876, 10573.052, 290.043, 52629.814 21/06/16,05:34:07,14,09,1, 11.8,1,1, 8.876, 10573.057, 290.045, 52629.805 21/06/16,05:34:07,15,09,1, 11.8,1,1, 8.876, 10573.048, 290.062, 52629.866 21/06/16,05:34:07,16,09,1, 11.8,1,1, 8.876, 10573.037, 290.009, 52629.619 21/06/16,05:34:07,17,09,1, 11.8,1,1, 8.876, 10573.026, 290.024, 52629.830 21/06/16,05:34:07,18,09,1, 11.8,1,1, 8.876, 10573.024, 290.018, 52629.796 21/06/16,05:34:07,19,09,1, 11.8,1,1, 8.876, 10573.007, 290.052, 52629.838 21/06/16,05:34:08,00,09,1, 11.8,1,1, 8.876, 10573.006, 290.052, 52629.838 21/06/16,05:34:08,01,09,1, 11.8,1,1, 8.876, 10573.018, 290.019, 52629.851 21/06/16,05:34:08,02,09,1, 11.8,1,1, 8.876, 10572.983, 290.056, 52629.781 21/06/16,05:34:08,03,09,1, 11.8,1,1, 8.876, 10572.975, 290.051, 52629.822 21/06/16,05:34:08,04,09,1, 11.8,1,1, 8.876, 10572.972, 290.046, 52629.787 21/06/16,05:34:08,05,09,1, 11.8,1,1, 8.876, 10572.962, 290.046, 52629.812 21/06/16,05:34:08,06,09,1, 11.8,1,1, 8.876, 10572.946, 290.025, 52629.810 21/06/16,05:34:08,07,09,1, 11.8,1,1, 8.876, 10572.930, 290.032, 52629.766 21/06/16,05:34:08,08,09,1, 11.8,1,1, 8.876, 10572.930, 290.045, 52629.821 21/06/16,05:34:08,09,09,1, 11.8,1,1, 8.876, 10572.935, 290.023, 52629.796 21/06/16,05:34:08,10,09,1, 11.8,1,1, 8.876, 10572.921, 290.032, 52629.757 21/06/16,05:34:08,11,09,1, 11.8,1,1, 8.876, 10572.925, 290.022, 52629.810 21/06/16,05:34:08,12,09,1, 11.8,1,1, 8.876, 10572.909, 290.062, 52629.796 21/06/16,05:34:08,13,09,1, 11.8,1,1, 8.876, 10572.938, 289.989, 52629.585 21/06/16,05:34:08,14,09,1, 11.8,1,1, 8.876, 10572.842, 290.011, 52629.570 21/06/16,05:34:08,15,09,1, 11.8,1,1, 8.876, 10572.871, 290.020, 52629.794 21/06/16,05:34:08,16,09,1, 11.8,1,1, 8.876, 10572.885, 290.019, 52629.795 21/06/16,05:34:08,17,09,1, 11.8,1,1, 8.876, 10572.854, 290.002, 52629.771 21/06/16,05:34:08,18,09,1, 11.8,1,1, 8.876, 10572.859, 290.000, 52629.758 21/06/16,05:34:08,19,09,1, 11.8,1,1, 8.876, 10572.846, 290.015, 52629.779 21/06/16,05:34:09,00,09,1, 11.9,1,1, 8.873, 10572.839, 290.015, 52629.779 21/06/16,05:34:09,01,09,1, 11.9,1,1, 8.873, 10572.844, 290.016, 52629.765 21/06/16,05:34:09,02,09,1, 11.9,1,1, 8.873, 10572.812, 290.033, 52629.768 21/06/16,05:34:09,03,09,1, 11.9,1,1, 8.873, 10572.790, 290.015, 52629.752 21/06/16,05:34:09,04,09,1, 11.9,1,1, 8.873, 10572.818, 290.006, 52629.765 21/06/16,05:34:09,05,09,1, 11.9,1,1, 8.873, 10572.805, 290.000, 52629.771 21/06/16,05:34:09,06,09,1, 11.9,1,1, 8.873, 10572.797, 290.027, 52629.767 21/06/16,05:34:09,07,09,1, 11.9,1,1, 8.873, 10572.773, 290.020, 52629.736 21/06/16,05:34:09,08,09,1, 11.9,1,1, 8.873, 10572.779, 289.994, 52629.554 21/06/16,05:34:09,09,09,1, 11.9,1,1, 8.873, 10572.754, 290.013, 52629.769 21/06/16,05:34:09,10,09,1, 11.9,1,1, 8.873, 10572.742, 290.002, 52629.806 21/06/16,05:34:09,11,09,1, 11.9,1,1, 8.873, 10572.789, 290.026, 52629.766 21/06/16,05:34:09,12,09,1, 11.9,1,1, 8.873, 10572.736, 290.030, 52629.756 21/06/16,05:34:09,13,09,1, 11.9,1,1, 8.873, 10572.735, 290.028, 52629.754 21/06/16,05:34:09,14,09,1, 11.9,1,1, 8.873, 10572.734, 290.004, 52629.733 21/06/16,05:34:09,15,09,1, 11.9,1,1, 8.873, 10572.737, 290.025, 52629.761 21/06/16,05:34:09,16,09,1, 11.9,1,1, 8.873, 10572.715, 289.999, 52629.734 21/06/16,05:34:09,17,09,1, 11.9,1,1, 8.873, 10572.727, 290.012, 52629.700 21/06/16,05:34:09,18,09,1, 11.9,1,1, 8.873, 10572.716, 289.999, 52629.696 21/06/16,05:34:09,19,09,1, 11.9,1,1, 8.873, 10572.686, 290.006, 52629.671 21/06/16,05:34:10,00,10,1, 11.9,1,1, 8.876, 10572.680, 290.006, 52629.671 21/06/16,05:34:10,01,10,1, 11.9,1,1, 8.876, 10572.699, 289.981, 52629.704 21/06/16,05:34:10,02,10,1, 11.9,1,1, 8.876, 10572.694, 290.015, 52629.719 21/06/16,05:34:10,03,10,1, 11.9,1,1, 8.876, 10572.693, 290.016, 52629.717 21/06/16,05:34:10,04,10,1, 11.9,1,1, 8.876, 10572.676, 290.024, 52629.702 21/06/16,05:34:10,05,10,1, 11.9,1,1, 8.876, 10572.661, 289.989, 52629.701 21/06/16,05:34:10,06,10,1, 11.9,1,1, 8.876, 10572.669, 289.987, 52629.675 21/06/16,05:34:10,07,10,1, 11.9,1,1, 8.876, 10572.665, 289.995, 52629.687 21/06/16,05:34:10,08,10,1, 11.9,1,1, 8.876, 10572.659, 289.983, 52629.657 21/06/16,05:34:10,09,10,1, 11.9,1,1, 8.876, 10572.634, 289.986, 52629.683 21/06/16,05:34:10,10,10,1, 11.9,1,1, 8.876, 10572.655, 289.990, 52629.644 21/06/16,05:34:10,11,10,1, 11.9,1,1, 8.876, 10572.648, 289.976, 52629.537 21/06/16,05:34:10,12,10,1, 11.9,1,1, 8.876, 10572.641, 289.972, 52629.604 21/06/16,05:34:10,13,10,1, 11.9,1,1, 8.876, 10572.628, 289.983, 52629.638 21/06/16,05:34:10,14,10,1, 11.9,1,1, 8.876, 10572.620, 289.999, 52629.604 21/06/16,05:34:10,15,10,1, 11.9,1,1, 8.876, 10572.631, 289.973, 52629.659 21/06/16,05:34:10,16,10,1, 11.9,1,1, 8.876, 10572.598, 289.986, 52629.645 21/06/16,05:34:10,17,10,1, 11.9,1,1, 8.876, 10572.579, 289.970, 52629.653 21/06/16,05:34:10,18,10,1, 11.9,1,1, 8.876, 10572.621, 289.956, 52629.637 21/06/16,05:34:10,19,10,1, 11.9,1,1, 8.876, 10572.604, 289.953, 52629.652 21/06/16,05:34:11,00,10,1, 11.9,1,1, 8.873, 10572.597, 289.953, 52629.652 21/06/16,05:34:11,01,10,1, 11.9,1,1, 8.873, 10572.544, 289.935, 52629.655 21/06/16,05:34:11,02,10,1, 11.9,1,1, 8.873, 10572.568, 289.959, 52629.615 21/06/16,05:34:11,03,10,1, 11.9,1,1, 8.873, 10572.563, 289.936, 52629.642 21/06/16,05:34:11,04,10,1, 11.9,1,1, 8.873, 10572.541, 289.926, 52629.644 21/06/16,05:34:11,05,10,1, 11.9,1,1, 8.873, 10572.584, 289.927, 52629.654 21/06/16,05:34:11,06,10,1, 11.9,1,1, 8.873, 10572.561, 289.932, 52629.662 21/06/16,05:34:11,07,10,1, 11.9,1,1, 8.873, 10572.541, 289.923, 52629.647 21/06/16,05:34:11,08,10,1, 11.9,1,1, 8.873, 10572.531, 289.914, 52629.656 21/06/16,05:34:11,09,10,1, 11.9,1,1, 8.873, 10572.523, 289.921, 52629.650 21/06/16,05:34:11,10,10,1, 11.9,1,1, 8.873, 10572.529, 289.892, 52629.637 21/06/16,05:34:11,11,10,1, 11.9,1,1, 8.873, 10572.537, 289.921, 52629.631 21/06/16,05:34:11,12,10,1, 11.9,1,1, 8.873, 10572.511, 289.898, 52629.637 21/06/16,05:34:11,13,10,1, 11.9,1,1, 8.873, 10572.517, 289.910, 52629.616 21/06/16,05:34:11,14,10,1, 11.9,1,1, 8.873, 10572.516, 289.888, 52629.651 21/06/16,05:34:11,15,10,1, 11.9,1,1, 8.873, 10572.523, 289.919, 52629.628 21/06/16,05:34:11,16,10,1, 11.9,1,1, 8.873, 10572.493, 289.895, 52629.626 21/06/16,05:34:11,17,10,1, 11.9,1,1, 8.873, 10572.500, 289.912, 52629.650 21/06/16,05:34:11,18,10,1, 11.9,1,1, 8.873, 10572.492, 289.903, 52629.596 21/06/16,05:34:11,19,10,1, 11.9,1,1, 8.873, 10572.502, 289.898, 52629.662 21/06/16,05:34:12,00,10,1, 11.9,1,1, 8.874, 10572.497, 289.898, 52629.662 21/06/16,05:34:12,01,10,1, 11.9,1,1, 8.874, 10572.512, 289.910, 52629.622 21/06/16,05:34:12,02,10,1, 11.9,1,1, 8.874, 10572.468, 289.898, 52629.633 21/06/16,05:34:12,03,10,1, 11.9,1,1, 8.874, 10572.480, 289.908, 52629.667 21/06/16,05:34:12,04,10,1, 11.9,1,1, 8.874, 10572.481, 289.900, 52629.658 21/06/16,05:34:12,05,10,1, 11.9,1,1, 8.874, 10572.471, 289.920, 52629.623 21/06/16,05:34:12,06,10,1, 11.9,1,1, 8.874, 10572.483, 289.897, 52629.640 21/06/16,05:34:12,07,10,1, 11.9,1,1, 8.874, 10572.465, 289.914, 52629.635 21/06/16,05:34:12,08,10,1, 11.9,1,1, 8.874, 10572.462, 289.914, 52629.621 21/06/16,05:34:12,09,10,1, 11.9,1,1, 8.874, 10572.461, 289.890, 52629.664 21/06/16,05:34:12,10,10,1, 11.9,1,1, 8.874, 10572.465, 289.889, 52629.607 21/06/16,05:34:12,11,10,1, 11.9,1,1, 8.874, 10572.434, 289.899, 52629.647 21/06/16,05:34:12,12,10,1, 11.9,1,1, 8.874, 10572.471, 289.913, 52629.655 21/06/16,05:34:12,13,10,1, 11.9,1,1, 8.874, 10572.477, 289.909, 52629.630 21/06/16,05:34:12,14,10,1, 11.9,1,1, 8.874, 10572.468, 289.906, 52629.654 21/06/16,05:34:12,15,10,1, 11.9,1,1, 8.874, 10572.456, 289.890, 52629.636 21/06/16,05:34:12,16,10,1, 11.9,1,1, 8.874, 10572.495, 289.910, 52629.669 21/06/16,05:34:12,17,10,1, 11.9,1,1, 8.874, 10572.466, 289.894, 52629.636 21/06/16,05:34:12,18,10,1, 11.9,1,1, 8.874, 10572.473, 289.896, 52629.626 21/06/16,05:34:12,19,10,1, 11.9,1,1, 8.874, 10572.467, 289.881, 52629.623 21/06/16,05:34:13,00,10,1, 11.9,1,1, 8.874, 10572.463, 289.881, 52629.623 21/06/16,05:34:13,01,10,1, 11.9,1,1, 8.874, 10572.448, 289.898, 52629.609 21/06/16,05:34:13,02,10,1, 11.9,1,1, 8.874, 10572.437, 289.887, 52629.673 21/06/16,05:34:13,03,10,1, 11.9,1,1, 8.874, 10572.457, 289.890, 52629.625 21/06/16,05:34:13,04,10,1, 11.9,1,1, 8.874, 10572.455, 289.881, 52629.666 21/06/16,05:34:13,05,10,1, 11.9,1,1, 8.874, 10572.443, 289.883, 52629.596 21/06/16,05:34:13,06,10,1, 11.9,1,1, 8.874, 10572.433, 289.884, 52629.653 21/06/16,05:34:13,07,10,1, 11.9,1,1, 8.874, 10572.446, 289.886, 52629.648 21/06/16,05:34:13,08,10,1, 11.9,1,1, 8.874, 10572.434, 289.877, 52629.599 21/06/16,05:34:13,09,10,1, 11.9,1,1, 8.874, 10572.416, 289.914, 52629.902 21/06/16,05:34:13,10,10,1, 11.9,1,1, 8.874, 10572.441, 289.877, 52629.704 21/06/16,05:34:13,11,10,1, 11.9,1,1, 8.874, 10572.474, 289.903, 52629.667 21/06/16,05:34:13,12,10,1, 11.9,1,1, 8.874, 10572.444, 289.884, 52629.637 21/06/16,05:34:13,13,10,1, 11.9,1,1, 8.874, 10572.410, 289.882, 52629.623 21/06/16,05:34:13,14,10,1, 11.9,1,1, 8.874, 10572.403, 289.876, 52629.737 21/06/16,05:34:13,15,10,1, 11.9,1,1, 8.874, 10572.425, 289.902, 52629.671 21/06/16,05:34:13,16,10,1, 11.9,1,1, 8.874, 10572.426, 289.861, 52629.614 21/06/16,05:34:13,17,10,1, 11.9,1,1, 8.874, 10572.435, 289.890, 52629.640 21/06/16,05:34:13,18,10,1, 11.9,1,1, 8.874, 10572.396, 289.867, 52629.603 21/06/16,05:34:13,19,10,1, 11.9,1,1, 8.874, 10572.422, 289.895, 52629.660 21/06/16,05:34:14,00,10,1, 11.8,1,1, 8.877, 10572.422, 289.895, 52629.660 21/06/16,05:34:14,01,10,1, 11.8,1,1, 8.877, 10572.402, 289.887, 52629.605 21/06/16,05:34:14,02,10,1, 11.8,1,1, 8.877, 10572.408, 289.862, 52629.572 21/06/16,05:34:14,03,10,1, 11.8,1,1, 8.877, 10572.409, 289.872, 52629.574 21/06/16,05:34:14,04,10,1, 11.8,1,1, 8.877, 10572.415, 289.838, 52629.627 21/06/16,05:34:14,05,10,1, 11.8,1,1, 8.877, 10572.410, 289.868, 52629.610 21/06/16,05:34:14,06,10,1, 11.8,1,1, 8.877, 10572.440, 289.872, 52629.611 21/06/16,05:34:14,07,10,1, 11.8,1,1, 8.877, 10572.440, 289.866, 52629.567 21/06/16,05:34:14,08,10,1, 11.8,1,1, 8.877, 10572.408, 289.883, 52629.595 21/06/16,05:34:14,09,10,1, 11.8,1,1, 8.877, 10572.422, 289.880, 52629.622 21/06/16,05:34:14,10,10,1, 11.8,1,1, 8.877, 10572.448, 289.880, 52629.566 21/06/16,05:34:14,11,10,1, 11.8,1,1, 8.877, 10572.419, 289.872, 52629.606 21/06/16,05:34:14,12,10,1, 11.8,1,1, 8.877, 10572.421, 289.890, 52629.629 21/06/16,05:34:14,13,10,1, 11.8,1,1, 8.877, 10572.424, 289.853, 52629.581 21/06/16,05:34:14,14,10,1, 11.8,1,1, 8.877, 10572.430, 289.873, 52629.552 21/06/16,05:34:14,15,10,1, 11.8,1,1, 8.877, 10572.427, 289.855, 52629.591 21/06/16,05:34:14,16,10,1, 11.8,1,1, 8.877, 10572.415, 289.885, 52629.636 21/06/16,05:34:14,17,10,1, 11.8,1,1, 8.877, 10572.427, 289.888, 52629.617 21/06/16,05:34:14,18,10,1, 11.8,1,1, 8.877, 10572.415, 289.872, 52629.611 21/06/16,05:34:14,19,10,1, 11.8,1,1, 8.877, 10572.426, 289.845, 52629.613 21/06/16,05:34:15,00,10,1, 11.8,1,1, 8.877, 10572.422, 289.845, 52629.613 21/06/16,05:34:15,01,10,1, 11.8,1,1, 8.877, 10572.416, 289.873, 52629.656 21/06/16,05:34:15,02,10,1, 11.8,1,1, 8.877, 10572.401, 289.899, 52629.663 21/06/16,05:34:15,03,10,1, 11.8,1,1, 8.877, 10572.413, 289.881, 52629.638 21/06/16,05:34:15,04,10,1, 11.8,1,1, 8.877, 10572.432, 289.880, 52629.644 21/06/16,05:34:15,05,10,1, 11.8,1,1, 8.877, 10572.423, 289.886, 52629.603 21/06/16,05:34:15,06,10,1, 11.8,1,1, 8.877, 10572.427, 289.892, 52629.639 21/06/16,05:34:15,07,10,1, 11.8,1,1, 8.877, 10572.420, 289.877, 52629.623 21/06/16,05:34:15,08,10,1, 11.8,1,1, 8.877, 10572.415, 289.876, 52629.623 21/06/16,05:34:15,09,10,1, 11.8,1,1, 8.877, 10572.435, 289.902, 52629.672 21/06/16,05:34:15,10,10,1, 11.8,1,1, 8.877, 10572.424, 289.865, 52629.611 21/06/16,05:34:15,11,10,1, 11.8,1,1, 8.877, 10572.442, 289.863, 52629.617 21/06/16,05:34:15,12,10,1, 11.8,1,1, 8.877, 10572.442, 289.886, 52629.617 21/06/16,05:34:15,13,10,1, 11.8,1,1, 8.877, 10572.426, 289.890, 52629.608 21/06/16,05:34:15,14,10,1, 11.8,1,1, 8.877, 10572.453, 289.874, 52629.599 21/06/16,05:34:15,15,10,1, 11.8,1,1, 8.877, 10572.439, 289.889, 52629.615 21/06/16,05:34:15,16,10,1, 11.8,1,1, 8.877, 10572.434, 289.877, 52629.622 21/06/16,05:34:15,17,10,1, 11.8,1,1, 8.877, 10572.454, 289.877, 52629.603 21/06/16,05:34:15,18,10,1, 11.8,1,1, 8.877, 10572.471, 289.906, 52629.627 21/06/16,05:34:15,19,10,1, 11.8,1,1, 8.877, 10572.467, 289.928, 52629.631 21/06/16,05:34:16,00,10,1, 11.9,1,1, 8.877, 10572.463, 289.928, 52629.631 21/06/16,05:34:16,01,10,1, 11.9,1,1, 8.877, 10572.468, 289.906, 52629.683 21/06/16,05:34:16,02,10,1, 11.9,1,1, 8.877, 10572.464, 289.900, 52629.651 21/06/16,05:34:16,03,10,1, 11.9,1,1, 8.877, 10572.498, 289.922, 52629.593 21/06/16,05:34:16,04,10,1, 11.9,1,1, 8.877, 10572.499, 289.911, 52629.661 21/06/16,05:34:16,05,10,1, 11.9,1,1, 8.877, 10572.490, 289.924, 52629.667 21/06/16,05:34:16,06,10,1, 11.9,1,1, 8.877, 10572.506, 289.918, 52629.680 21/06/16,05:34:16,07,10,1, 11.9,1,1, 8.877, 10572.497, 289.910, 52629.646 21/06/16,05:34:16,08,10,1, 11.9,1,1, 8.877, 10572.507, 289.910, 52629.638 21/06/16,05:34:16,09,10,1, 11.9,1,1, 8.877, 10572.510, 289.870, 52629.622 21/06/16,05:34:16,10,10,1, 11.9,1,1, 8.877, 10572.518, 289.892, 52629.705 21/06/16,05:34:16,11,10,1, 11.9,1,1, 8.877, 10572.513, 289.902, 52629.700 21/06/16,05:34:16,12,10,1, 11.9,1,1, 8.877, 10572.506, 289.908, 52629.810 21/06/16,05:34:16,13,10,1, 11.9,1,1, 8.877, 10572.513, 289.884, 52629.565 21/06/16,05:34:16,14,10,1, 11.9,1,1, 8.877, 10572.502, 289.897, 52629.626 21/06/16,05:34:16,15,10,1, 11.9,1,1, 8.877, 10572.510, 289.857, 52629.607 21/06/16,05:34:16,16,10,1, 11.9,1,1, 8.877, 10572.530, 289.906, 52629.649 21/06/16,05:34:16,17,10,1, 11.9,1,1, 8.877, 10572.512, 289.908, 52629.659 21/06/16,05:34:16,18,10,1, 11.9,1,1, 8.877, 10572.512, 289.904, 52629.628 21/06/16,05:34:16,19,10,1, 11.9,1,1, 8.877, 10572.541, 289.895, 52629.629 21/06/16,05:34:17,00,10,1, 11.8,1,1, 8.876, 10572.538, 289.895, 52629.629 21/06/16,05:34:17,01,10,1, 11.8,1,1, 8.876, 10572.527, 289.894, 52629.618 21/06/16,05:34:17,02,10,1, 11.8,1,1, 8.876, 10572.520, 289.905, 52629.660 21/06/16,05:34:17,03,10,1, 11.8,1,1, 8.876, 10572.539, 289.917, 52629.693 21/06/16,05:34:17,04,10,1, 11.8,1,1, 8.876, 10572.553, 289.931, 52629.631 21/06/16,05:34:17,05,10,1, 11.8,1,1, 8.876, 10572.558, 289.931, 52629.642 21/06/16,05:34:17,06,10,1, 11.8,1,1, 8.876, 10572.538, 289.934, 52629.660 21/06/16,05:34:17,07,10,1, 11.8,1,1, 8.876, 10572.559, 289.923, 52629.698 21/06/16,05:34:17,08,10,1, 11.8,1,1, 8.876, 10572.569, 289.931, 52629.647 21/06/16,05:34:17,09,10,1, 11.8,1,1, 8.876, 10572.583, 289.938, 52629.627 21/06/16,05:34:17,10,10,1, 11.8,1,1, 8.876, 10572.570, 289.937, 52629.621 21/06/16,05:34:17,11,10,1, 11.8,1,1, 8.876, 10572.590, 289.930, 52629.629 21/06/16,05:34:17,12,10,1, 11.8,1,1, 8.876, 10572.564, 289.914, 52629.683 21/06/16,05:34:17,13,10,1, 11.8,1,1, 8.876, 10572.576, 289.943, 52629.649 21/06/16,05:34:17,14,10,1, 11.8,1,1, 8.876, 10572.584, 289.918, 52629.642 21/06/16,05:34:17,15,10,1, 11.8,1,1, 8.876, 10572.597, 289.966, 52629.678 21/06/16,05:34:17,16,10,1, 11.8,1,1, 8.876, 10572.585, 289.937, 52629.698 21/06/16,05:34:17,17,10,1, 11.8,1,1, 8.876, 10572.617, 289.961, 52629.648 21/06/16,05:34:17,18,10,1, 11.8,1,1, 8.876, 10572.585, 289.925, 52629.639 21/06/16,05:34:17,19,10,1, 11.8,1,1, 8.876, 10572.621, 289.925, 52629.653 21/06/16,05:34:18,00,10,1, 11.8,1,1, 8.875, 10572.613, 289.925, 52629.653 21/06/16,05:34:18,01,10,1, 11.8,1,1, 8.875, 10572.629, 289.952, 52629.652 21/06/16,05:34:18,02,10,1, 11.8,1,1, 8.875, 10572.597, 289.941, 52629.679 21/06/16,05:34:18,03,10,1, 11.8,1,1, 8.875, 10572.604, 289.931, 52629.675 21/06/16,05:34:18,04,10,1, 11.8,1,1, 8.875, 10572.654, 289.936, 52629.640 21/06/16,05:34:18,05,10,1, 11.8,1,1, 8.875, 10572.605, 289.919, 52629.681 21/06/16,05:34:18,06,10,1, 11.8,1,1, 8.875, 10572.637, 289.942, 52629.683 21/06/16,05:34:18,07,10,1, 11.8,1,1, 8.875, 10572.641, 289.940, 52629.674 21/06/16,05:34:18,08,10,1, 11.8,1,1, 8.875, 10572.630, 289.944, 52629.697 21/06/16,05:34:18,09,10,1, 11.8,1,1, 8.875, 10572.644, 289.932, 52629.682 21/06/16,05:34:18,10,10,1, 11.8,1,1, 8.875, 10572.616, 289.990, 52629.841 21/06/16,05:34:18,11,10,1, 11.8,1,1, 8.875, 10572.654, 289.958, 52629.600 21/06/16,05:34:18,12,10,1, 11.8,1,1, 8.875, 10572.660, 289.941, 52629.672 21/06/16,05:34:18,13,10,1, 11.8,1,1, 8.875, 10572.662, 289.982, 52629.675 21/06/16,05:34:18,14,10,1, 11.8,1,1, 8.875, 10572.661, 289.972, 52629.674 21/06/16,05:34:18,15,10,1, 11.8,1,1, 8.875, 10572.666, 289.983, 52629.713 21/06/16,05:34:18,16,10,1, 11.8,1,1, 8.875, 10572.652, 289.943, 52629.676 21/06/16,05:34:18,17,10,1, 11.8,1,1, 8.875, 10572.669, 289.975, 52629.665 21/06/16,05:34:18,18,10,1, 11.8,1,1, 8.875, 10572.651, 289.952, 52629.653 21/06/16,05:34:18,19,10,1, 11.8,1,1, 8.875, 10572.660, 289.980, 52629.712 21/06/16,05:34:19,00,10,1, 11.9,1,1, 8.877, 10572.655, 289.980, 52629.712 21/06/16,05:34:19,01,10,1, 11.9,1,1, 8.877, 10572.659, 290.003, 52629.701 21/06/16,05:34:19,02,10,1, 11.9,1,1, 8.877, 10572.657, 289.971, 52629.749 21/06/16,05:34:19,03,10,1, 11.9,1,1, 8.877, 10572.642, 290.012, 52629.738 21/06/16,05:34:19,04,10,1, 11.9,1,1, 8.877, 10572.676, 289.963, 52629.740 21/06/16,05:34:19,05,10,1, 11.9,1,1, 8.877, 10572.642, 289.990, 52629.767 21/06/16,05:34:19,06,10,1, 11.9,1,1, 8.877, 10572.659, 289.972, 52629.737 21/06/16,05:34:19,07,10,1, 11.9,1,1, 8.877, 10572.674, 290.004, 52629.742 21/06/16,05:34:19,08,10,1, 11.9,1,1, 8.877, 10572.661, 289.997, 52629.719 21/06/16,05:34:19,09,10,1, 11.9,1,1, 8.877, 10572.681, 290.034, 52629.726 21/06/16,05:34:19,10,10,1, 11.9,1,1, 8.877, 10572.658, 290.004, 52629.679 21/06/16,05:34:19,11,10,1, 11.9,1,1, 8.877, 10572.688, 290.004, 52629.742 21/06/16,05:34:19,12,10,1, 11.9,1,1, 8.877, 10572.707, 290.000, 52629.724 21/06/16,05:34:19,13,10,1, 11.9,1,1, 8.877, 10572.684, 290.007, 52629.743 21/06/16,05:34:19,14,10,1, 11.9,1,1, 8.877, 10572.686, 290.028, 52629.754 21/06/16,05:34:19,15,10,1, 11.9,1,1, 8.877, 10572.699, 290.011, 52629.703 21/06/16,05:34:19,16,10,1, 11.9,1,1, 8.877, 10572.686, 290.019, 52629.699 21/06/16,05:34:19,17,10,1, 11.9,1,1, 8.877, 10572.679, 290.030, 52629.714 21/06/16,05:34:19,18,10,1, 11.9,1,1, 8.877, 10572.689, 290.031, 52629.696 21/06/16,05:34:19,19,10,1, 11.9,1,1, 8.877, 10572.693, 290.027, 52629.728 21/06/16,05:34:20,00,10,1, 11.9,1,1, 8.876, 10572.689, 290.027, 52629.728 21/06/16,05:34:20,01,10,1, 11.9,1,1, 8.876, 10572.705, 290.043, 52629.722 21/06/16,05:34:20,02,10,1, 11.9,1,1, 8.876, 10572.689, 290.066, 52629.755 21/06/16,05:34:20,03,10,1, 11.9,1,1, 8.876, 10572.710, 290.024, 52629.731 21/06/16,05:34:20,04,10,1, 11.9,1,1, 8.876, 10572.716, 290.039, 52629.720 21/06/16,05:34:20,05,10,1, 11.9,1,1, 8.876, 10572.722, 290.062, 52629.748 21/06/16,05:34:20,06,10,1, 11.9,1,1, 8.876, 10572.696, 290.069, 52629.755 21/06/16,05:34:20,07,10,1, 11.9,1,1, 8.876, 10572.709, 290.059, 52629.725 21/06/16,05:34:20,08,10,1, 11.9,1,1, 8.876, 10572.709, 290.093, 52629.752 21/06/16,05:34:20,09,10,1, 11.9,1,1, 8.876, 10572.740, 290.084, 52629.781 21/06/16,05:34:20,10,10,1, 11.9,1,1, 8.876, 10572.719, 290.107, 52629.764 21/06/16,05:34:20,11,10,1, 11.9,1,1, 8.876, 10572.725, 290.077, 52629.763 21/06/16,05:34:20,12,10,1, 11.9,1,1, 8.876, 10572.732, 290.068, 52629.780 21/06/16,05:34:20,13,10,1, 11.9,1,1, 8.876, 10572.730, 290.102, 52629.735 21/06/16,05:34:20,14,10,1, 11.9,1,1, 8.876, 10572.718, 290.098, 52629.748 21/06/16,05:34:20,15,10,1, 11.9,1,1, 8.876, 10572.718, 290.097, 52629.741 21/06/16,05:34:20,16,10,1, 11.9,1,1, 8.876, 10572.740, 290.125, 52629.731 21/06/16,05:34:20,17,10,1, 11.9,1,1, 8.876, 10572.735, 290.108, 52629.765 21/06/16,05:34:20,18,10,1, 11.9,1,1, 8.876, 10572.739, 290.114, 52629.748 21/06/16,05:34:20,19,10,1, 11.9,1,1, 8.876, 10572.744, 290.134, 52629.754 21/06/16,05:34:21,00,09,1, 11.8,1,1, 8.875, 10572.739, 290.134, 52629.754 21/06/16,05:34:21,01,09,1, 11.8,1,1, 8.875, 10572.758, 290.135, 52629.807 21/06/16,05:34:21,02,09,1, 11.8,1,1, 8.875, 10572.747, 290.129, 52629.821 21/06/16,05:34:21,03,09,1, 11.8,1,1, 8.875, 10572.750, 290.143, 52629.802 21/06/16,05:34:21,04,09,1, 11.8,1,1, 8.875, 10572.758, 290.143, 52629.813 21/06/16,05:34:21,05,09,1, 11.8,1,1, 8.875, 10572.732, 290.174, 52629.825 21/06/16,05:34:21,06,09,1, 11.8,1,1, 8.875, 10572.731, 290.168, 52629.788 21/06/16,05:34:21,07,09,1, 11.8,1,1, 8.875, 10572.743, 290.181, 52629.803 21/06/16,05:34:21,08,09,1, 11.8,1,1, 8.875, 10572.778, 290.195, 52629.835 21/06/16,05:34:21,09,09,1, 11.8,1,1, 8.875, 10572.774, 290.209, 52629.826 21/06/16,05:34:21,10,09,1, 11.8,1,1, 8.875, 10572.723, 290.217, 52629.779 21/06/16,05:34:21,11,09,1, 11.8,1,1, 8.875, 10572.774, 290.215, 52629.804 21/06/16,05:34:21,12,09,1, 11.8,1,1, 8.875, 10572.770, 290.218, 52629.830 21/06/16,05:34:21,13,09,1, 11.8,1,1, 8.875, 10572.803, 290.178, 52629.574 21/06/16,05:34:21,14,09,1, 11.8,1,1, 8.875, 10572.769, 290.232, 52629.796 21/06/16,05:34:21,15,09,1, 11.8,1,1, 8.875, 10572.792, 290.225, 52629.794 21/06/16,05:34:21,16,09,1, 11.8,1,1, 8.875, 10572.784, 290.217, 52629.841 21/06/16,05:34:21,17,09,1, 11.8,1,1, 8.875, 10572.781, 290.214, 52629.838 21/06/16,05:34:21,18,09,1, 11.8,1,1, 8.875, 10572.784, 290.249, 52629.900 21/06/16,05:34:21,19,09,1, 11.8,1,1, 8.875, 10572.771, 290.256, 52629.836 21/06/16,05:34:22,00,09,1, 11.8,1,1, 8.877, 10572.764, 290.256, 52629.836 21/06/16,05:34:22,01,09,1, 11.8,1,1, 8.877, 10572.769, 290.255, 52629.844 21/06/16,05:34:22,02,09,1, 11.8,1,1, 8.877, 10572.776, 290.277, 52629.922 21/06/16,05:34:22,03,09,1, 11.8,1,1, 8.877, 10572.787, 290.264, 52629.899 21/06/16,05:34:22,04,09,1, 11.8,1,1, 8.877, 10572.800, 290.299, 52629.892 21/06/16,05:34:22,05,09,1, 11.8,1,1, 8.877, 10572.769, 290.276, 52629.793 21/06/16,05:34:22,06,09,1, 11.8,1,1, 8.877, 10572.813, 290.293, 52629.776 21/06/16,05:34:22,07,09,1, 11.8,1,1, 8.877, 10572.769, 290.297, 52629.946 21/06/16,05:34:22,08,09,1, 11.8,1,1, 8.877, 10572.784, 290.325, 52629.945 21/06/16,05:34:22,09,09,1, 11.8,1,1, 8.877, 10572.793, 290.291, 52629.908 21/06/16,05:34:22,10,09,1, 11.8,1,1, 8.877, 10572.801, 290.327, 52629.874 21/06/16,05:34:22,11,09,1, 11.8,1,1, 8.877, 10572.801, 290.330, 52629.916 21/06/16,05:34:22,12,09,1, 11.8,1,1, 8.877, 10572.808, 290.319, 52629.918 21/06/16,05:34:22,13,09,1, 11.8,1,1, 8.877, 10572.801, 290.365, 52629.910 21/06/16,05:34:22,14,09,1, 11.8,1,1, 8.877, 10572.790, 290.326, 52629.877 21/06/16,05:34:22,15,09,1, 11.8,1,1, 8.877, 10572.812, 290.366, 52629.898 21/06/16,05:34:22,16,09,1, 11.8,1,1, 8.877, 10572.787, 290.375, 52629.934 21/06/16,05:34:22,17,09,1, 11.8,1,1, 8.877, 10572.813, 290.378, 52629.951 21/06/16,05:34:22,18,09,1, 11.8,1,1, 8.877, 10572.786, 290.361, 52629.899 21/06/16,05:34:22,19,09,1, 11.8,1,1, 8.877, 10572.836, 290.416, 52629.922 21/06/16,05:34:23,00,08,1, 11.9,1,1, 8.877, 10572.830, 290.416, 52629.922 21/06/16,05:34:23,01,08,1, 11.9,1,1, 8.877, 10572.813, 290.402, 52629.920 21/06/16,05:34:23,02,08,1, 11.9,1,1, 8.877, 10572.781, 290.393, 52629.936 21/06/16,05:34:23,03,08,1, 11.9,1,1, 8.877, 10572.806, 290.406, 52629.947 21/06/16,05:34:23,04,08,1, 11.9,1,1, 8.877, 10572.814, 290.403, 52629.932 21/06/16,05:34:23,05,08,1, 11.9,1,1, 8.877, 10572.831, 290.427, 52629.978 21/06/16,05:34:23,06,08,1, 11.9,1,1, 8.877, 10572.809, 290.429, 52629.975 21/06/16,05:34:23,07,08,1, 11.9,1,1, 8.877, 10572.832, 290.423, 52629.987 21/06/16,05:34:23,08,08,1, 11.9,1,1, 8.877, 10572.801, 290.469, 52629.966 21/06/16,05:34:23,09,08,1, 11.9,1,1, 8.877, 10572.816, 290.459, 52629.926 21/06/16,05:34:23,10,08,1, 11.9,1,1, 8.877, 10572.814, 290.465, 52629.917 21/06/16,05:34:23,11,08,1, 11.9,1,1, 8.877, 10572.824, 290.486, 52629.884 21/06/16,05:34:23,12,08,1, 11.9,1,1, 8.877, 10572.823, 290.501, 52629.907 21/06/16,05:34:23,13,08,1, 11.9,1,1, 8.877, 10572.842, 290.487, 52629.930 21/06/16,05:34:23,14,08,1, 11.9,1,1, 8.877, 10572.832, 290.504, 52629.965 21/06/16,05:34:23,15,08,1, 11.9,1,1, 8.877, 10572.833, 290.494, 52629.916 21/06/16,05:34:23,16,08,1, 11.9,1,1, 8.877, 10572.865, 290.523, 52629.806 21/06/16,05:34:23,17,08,1, 11.9,1,1, 8.877, 10572.865, 290.521, 52629.893 21/06/16,05:34:23,18,08,1, 11.9,1,1, 8.877, 10572.827, 290.547, 52629.927 21/06/16,05:34:23,19,08,1, 11.9,1,1, 8.877, 10572.861, 290.521, 52629.918 21/06/16,05:34:24,00,09,1, 11.8,1,1, 8.873, 10572.855, 290.521, 52629.918 21/06/16,05:34:24,01,09,1, 11.8,1,1, 8.873, 10572.851, 290.579, 52629.968 21/06/16,05:34:24,02,09,1, 11.8,1,1, 8.873, 10572.840, 290.585, 52629.994 21/06/16,05:34:24,03,09,1, 11.8,1,1, 8.873, 10572.832, 290.567, 52629.974 21/06/16,05:34:24,04,09,1, 11.8,1,1, 8.873, 10572.844, 290.608, 52629.979 21/06/16,05:34:24,05,09,1, 11.8,1,1, 8.873, 10572.839, 290.589, 52629.964 21/06/16,05:34:24,06,09,1, 11.8,1,1, 8.873, 10572.844, 290.618, 52629.984 21/06/16,05:34:24,07,09,1, 11.8,1,1, 8.873, 10572.841, 290.618, 52629.975 21/06/16,05:34:24,08,09,1, 11.8,1,1, 8.873, 10572.827, 290.623, 52629.980 21/06/16,05:34:24,09,09,1, 11.8,1,1, 8.873, 10572.864, 290.610, 52630.019 21/06/16,05:34:24,10,09,1, 11.8,1,1, 8.873, 10572.829, 290.657, 52630.141 21/06/16,05:34:24,11,09,1, 11.8,1,1, 8.873, 10572.874, 290.673, 52630.103 21/06/16,05:34:24,12,09,1, 11.8,1,1, 8.873, 10572.820, 290.635, 52630.046 21/06/16,05:34:24,13,09,1, 11.8,1,1, 8.873, 10572.852, 290.676, 52630.026 21/06/16,05:34:24,14,09,1, 11.8,1,1, 8.873, 10572.830, 290.660, 52630.050 21/06/16,05:34:24,15,09,1, 11.8,1,1, 8.873, 10572.861, 290.700, 52630.029 21/06/16,05:34:24,16,09,1, 11.8,1,1, 8.873, 10572.825, 290.691, 52630.016 21/06/16,05:34:24,17,09,1, 11.8,1,1, 8.873, 10572.848, 290.703, 52630.021 21/06/16,05:34:24,18,09,1, 11.8,1,1, 8.873, 10572.845, 290.709, 52630.032 21/06/16,05:34:24,19,09,1, 11.8,1,1, 8.873, 10572.870, 290.737, 52629.997 21/06/16,05:34:25,00,09,1, 11.9,1,1, 8.878, 10572.864, 290.737, 52629.997 21/06/16,05:34:25,01,09,1, 11.9,1,1, 8.878, 10572.860, 290.731, 52630.000 21/06/16,05:34:25,02,09,1, 11.9,1,1, 8.878, 10572.857, 290.748, 52630.127 21/06/16,05:34:25,03,09,1, 11.9,1,1, 8.878, 10572.853, 290.754, 52630.084 21/06/16,05:34:25,04,09,1, 11.9,1,1, 8.878, 10572.865, 290.761, 52630.093 21/06/16,05:34:25,05,09,1, 11.9,1,1, 8.878, 10572.845, 290.760, 52630.065 21/06/16,05:34:25,06,09,1, 11.9,1,1, 8.878, 10572.853, 290.798, 52630.128 21/06/16,05:34:25,07,09,1, 11.9,1,1, 8.878, 10572.871, 290.786, 52630.057 21/06/16,05:34:25,08,09,1, 11.9,1,1, 8.878, 10572.853, 290.831, 52630.158 21/06/16,05:34:25,09,09,1, 11.9,1,1, 8.878, 10572.859, 290.817, 52630.107 21/06/16,05:34:25,10,09,1, 11.9,1,1, 8.878, 10572.858, 290.843, 52630.098 21/06/16,05:34:25,11,09,1, 11.9,1,1, 8.878, 10572.865, 290.829, 52630.168 21/06/16,05:34:25,12,09,1, 11.9,1,1, 8.878, 10572.874, 290.865, 52630.172 21/06/16,05:34:25,13,09,1, 11.9,1,1, 8.878, 10572.860, 290.863, 52630.114 21/06/16,05:34:25,14,09,1, 11.9,1,1, 8.878, 10572.869, 290.881, 52630.170 21/06/16,05:34:25,15,09,1, 11.9,1,1, 8.878, 10572.868, 290.897, 52630.142 21/06/16,05:34:25,16,09,1, 11.9,1,1, 8.878, 10572.869, 290.917, 52630.128 21/06/16,05:34:25,17,09,1, 11.9,1,1, 8.878, 10572.867, 290.882, 52630.156 21/06/16,05:34:25,18,09,1, 11.9,1,1, 8.878, 10572.879, 290.953, 52630.121 21/06/16,05:34:25,19,09,1, 11.9,1,1, 8.878, 10572.884, 290.915, 52630.131 21/06/16,05:34:26,00,08,1, 11.9,1,1, 8.878, 10572.881, 290.915, 52630.131 21/06/16,05:34:26,01,08,1, 11.9,1,1, 8.878, 10572.887, 290.925, 52630.147 21/06/16,05:34:26,02,08,1, 11.9,1,1, 8.878, 10572.859, 290.943, 52630.139 21/06/16,05:34:26,03,08,1, 11.9,1,1, 8.878, 10572.891, 290.951, 52630.171 21/06/16,05:34:26,04,08,1, 11.9,1,1, 8.878, 10572.895, 290.951, 52630.126 21/06/16,05:34:26,05,08,1, 11.9,1,1, 8.878, 10572.893, 290.976, 52630.204 21/06/16,05:34:26,06,08,1, 11.9,1,1, 8.878, 10572.900, 290.957, 52630.130 21/06/16,05:34:26,07,08,1, 11.9,1,1, 8.878, 10572.929, 290.986, 52630.169 21/06/16,05:34:26,08,08,1, 11.9,1,1, 8.878, 10572.921, 290.981, 52630.170 21/06/16,05:34:26,09,08,1, 11.9,1,1, 8.878, 10572.922, 291.014, 52630.191 21/06/16,05:34:26,10,08,1, 11.9,1,1, 8.878, 10572.916, 290.999, 52630.182 21/06/16,05:34:26,11,08,1, 11.9,1,1, 8.878, 10572.911, 291.029, 52630.193 21/06/16,05:34:26,12,08,1, 11.9,1,1, 8.878, 10572.907, 291.019, 52630.158 21/06/16,05:34:26,13,08,1, 11.9,1,1, 8.878, 10572.899, 291.045, 52630.233 21/06/16,05:34:26,14,08,1, 11.9,1,1, 8.878, 10572.915, 291.044, 52630.180 21/06/16,05:34:26,15,08,1, 11.9,1,1, 8.878, 10572.907, 291.073, 52630.207 21/06/16,05:34:26,16,08,1, 11.9,1,1, 8.878, 10572.902, 291.056, 52630.163 21/06/16,05:34:26,17,08,1, 11.9,1,1, 8.878, 10572.895, 291.079, 52630.199 21/06/16,05:34:26,18,08,1, 11.9,1,1, 8.878, 10572.912, 291.098, 52630.222 21/06/16,05:34:26,19,08,1, 11.9,1,1, 8.878, 10572.922, 291.108, 52630.210 21/06/16,05:34:27,00,08,1, 11.8,1,1, 8.875, 10572.914, 291.108, 52630.210 21/06/16,05:34:27,01,08,1, 11.8,1,1, 8.875, 10572.936, 291.141, 52630.237 21/06/16,05:34:27,02,08,1, 11.8,1,1, 8.875, 10572.923, 291.151, 52630.274 21/06/16,05:34:27,03,08,1, 11.8,1,1, 8.875, 10572.899, 291.123, 52630.256 21/06/16,05:34:27,04,08,1, 11.8,1,1, 8.875, 10572.913, 291.161, 52630.249 21/06/16,05:34:27,05,08,1, 11.8,1,1, 8.875, 10572.897, 291.149, 52630.253 21/06/16,05:34:27,06,08,1, 11.8,1,1, 8.875, 10572.911, 291.220, 52630.569 21/06/16,05:34:27,07,08,1, 11.8,1,1, 8.875, 10572.943, 291.158, 52630.318 21/06/16,05:34:27,08,08,1, 11.8,1,1, 8.875, 10572.921, 291.207, 52630.311 21/06/16,05:34:27,09,08,1, 11.8,1,1, 8.875, 10572.941, 291.179, 52630.297 21/06/16,05:34:27,10,08,1, 11.8,1,1, 8.875, 10572.932, 291.200, 52630.307 21/06/16,05:34:27,11,08,1, 11.8,1,1, 8.875, 10572.946, 291.226, 52630.279 21/06/16,05:34:27,12,08,1, 11.8,1,1, 8.875, 10572.910, 291.235, 52630.250 21/06/16,05:34:27,13,08,1, 11.8,1,1, 8.875, 10572.909, 291.233, 52630.277 21/06/16,05:34:27,14,08,1, 11.8,1,1, 8.875, 10572.919, 291.233, 52630.348 21/06/16,05:34:27,15,08,1, 11.8,1,1, 8.875, 10572.933, 291.266, 52630.324 21/06/16,05:34:27,16,08,1, 11.8,1,1, 8.875, 10572.949, 291.253, 52630.325 21/06/16,05:34:27,17,08,1, 11.8,1,1, 8.875, 10572.925, 291.263, 52630.285 21/06/16,05:34:27,18,08,1, 11.8,1,1, 8.875, 10572.926, 291.284, 52630.335 21/06/16,05:34:27,19,08,1, 11.8,1,1, 8.875, 10572.942, 291.277, 52630.141 21/06/16,05:34:28,00,08,1, 11.8,1,1, 8.875, 10572.939, 291.277, 52630.141 21/06/16,05:34:28,01,08,1, 11.8,1,1, 8.875, 10572.987, 291.310, 52630.260 21/06/16,05:34:28,02,08,1, 11.8,1,1, 8.875, 10572.959, 291.284, 52630.242 21/06/16,05:34:28,03,08,1, 11.8,1,1, 8.875, 10572.952, 291.350, 52630.321 21/06/16,05:34:28,04,08,1, 11.8,1,1, 8.875, 10572.941, 291.330, 52630.357 21/06/16,05:34:28,05,08,1, 11.8,1,1, 8.875, 10572.933, 291.343, 52630.331 21/06/16,05:34:28,06,08,1, 11.8,1,1, 8.875, 10572.930, 291.339, 52630.359 21/06/16,05:34:28,07,08,1, 11.8,1,1, 8.875, 10572.944, 291.344, 52630.394 21/06/16,05:34:28,08,08,1, 11.8,1,1, 8.875, 10572.925, 291.356, 52630.345 21/06/16,05:34:28,09,08,1, 11.8,1,1, 8.875, 10572.945, 291.376, 52630.348 21/06/16,05:34:28,10,08,1, 11.8,1,1, 8.875, 10572.946, 291.378, 52630.345 21/06/16,05:34:28,11,08,1, 11.8,1,1, 8.875, 10572.945, 291.384, 52630.364 21/06/16,05:34:28,12,08,1, 11.8,1,1, 8.875, 10572.944, 291.401, 52630.341 21/06/16,05:34:28,13,08,1, 11.8,1,1, 8.875, 10572.944, 291.403, 52630.296 21/06/16,05:34:28,14,08,1, 11.8,1,1, 8.875, 10572.950, 291.407, 52630.353 21/06/16,05:34:28,15,08,1, 11.8,1,1, 8.875, 10572.950, 291.402, 52630.342 21/06/16,05:34:28,16,08,1, 11.8,1,1, 8.875, 10572.946, 291.424, 52630.348 21/06/16,05:34:28,17,08,1, 11.8,1,1, 8.875, 10572.932, 291.423, 52630.360 21/06/16,05:34:28,18,08,1, 11.8,1,1, 8.875, 10572.967, 291.438, 52630.431 21/06/16,05:34:28,19,08,1, 11.8,1,1, 8.875, 10572.940, 291.421, 52630.374 21/06/16,05:34:29,00,09,1, 11.9,1,1, 8.873, 10572.939, 291.421, 52630.374 21/06/16,05:34:29,01,09,1, 11.9,1,1, 8.873, 10572.952, 291.468, 52630.456 21/06/16,05:34:29,02,09,1, 11.9,1,1, 8.873, 10572.977, 291.473, 52630.369 21/06/16,05:34:29,03,09,1, 11.9,1,1, 8.873, 10572.946, 291.467, 52630.326 21/06/16,05:34:29,04,09,1, 11.9,1,1, 8.873, 10572.923, 291.495, 52630.404 21/06/16,05:34:29,05,09,1, 11.9,1,1, 8.873, 10572.942, 291.488, 52630.385 21/06/16,05:34:29,06,09,1, 11.9,1,1, 8.873, 10572.945, 291.497, 52630.399 21/06/16,05:34:29,07,09,1, 11.9,1,1, 8.873, 10572.979, 291.515, 52630.400 21/06/16,05:34:29,08,09,1, 11.9,1,1, 8.873, 10572.943, 291.497, 52630.387 21/06/16,05:34:29,09,09,1, 11.9,1,1, 8.873, 10572.964, 291.526, 52630.372 21/06/16,05:34:29,10,09,1, 11.9,1,1, 8.873, 10572.969, 291.537, 52630.400 21/06/16,05:34:29,11,09,1, 11.9,1,1, 8.873, 10572.989, 291.543, 52630.419 21/06/16,05:34:29,12,09,1, 11.9,1,1, 8.873, 10572.961, 291.510, 52630.404 21/06/16,05:34:29,13,09,1, 11.9,1,1, 8.873, 10572.999, 291.541, 52630.432 21/06/16,05:34:29,14,09,1, 11.9,1,1, 8.873, 10572.966, 291.545, 52630.412 21/06/16,05:34:29,15,09,1, 11.9,1,1, 8.873, 10572.987, 291.547, 52630.454 21/06/16,05:34:29,16,09,1, 11.9,1,1, 8.873, 10572.985, 291.560, 52630.453 21/06/16,05:34:29,17,09,1, 11.9,1,1, 8.873, 10572.986, 291.588, 52630.439 21/06/16,05:34:29,18,09,1, 11.9,1,1, 8.873, 10572.986, 291.589, 52630.443 21/06/16,05:34:29,19,09,1, 11.9,1,1, 8.873, 10573.018, 291.575, 52630.449 21/06/16,05:34:30,00,08,1, 11.9,1,1, 8.875, 10573.014, 291.575, 52630.449 21/06/16,05:34:30,01,08,1, 11.9,1,1, 8.875, 10573.013, 291.581, 52630.428 21/06/16,05:34:30,02,08,1, 11.9,1,1, 8.875, 10573.013, 291.582, 52630.435 21/06/16,05:34:30,03,08,1, 11.9,1,1, 8.875, 10573.013, 291.609, 52630.454 21/06/16,05:34:30,04,08,1, 11.9,1,1, 8.875, 10573.021, 291.631, 52630.497 21/06/16,05:34:30,05,08,1, 11.9,1,1, 8.875, 10573.019, 291.617, 52630.492 21/06/16,05:34:30,06,08,1, 11.9,1,1, 8.875, 10573.032, 291.637, 52630.458 21/06/16,05:34:30,07,08,1, 11.9,1,1, 8.875, 10573.012, 291.642, 52630.472 21/06/16,05:34:30,08,08,1, 11.9,1,1, 8.875, 10573.022, 291.644, 52630.508 21/06/16,05:34:30,09,08,1, 11.9,1,1, 8.875, 10573.031, 291.662, 52630.466 21/06/16,05:34:30,10,08,1, 11.9,1,1, 8.875, 10573.022, 291.656, 52630.475 21/06/16,05:34:30,11,08,1, 11.9,1,1, 8.875, 10573.050, 291.667, 52630.482 21/06/16,05:34:30,12,08,1, 11.9,1,1, 8.875, 10573.054, 291.688, 52630.496 21/06/16,05:34:30,13,08,1, 11.9,1,1, 8.875, 10573.052, 291.685, 52630.475 21/06/16,05:34:30,14,08,1, 11.9,1,1, 8.875, 10573.027, 291.708, 52630.491 21/06/16,05:34:30,15,08,1, 11.9,1,1, 8.875, 10573.059, 291.723, 52630.534 21/06/16,05:34:30,16,08,1, 11.9,1,1, 8.875, 10573.088, 291.716, 52630.536 21/06/16,05:34:30,17,08,1, 11.9,1,1, 8.875, 10573.061, 291.712, 52630.549 21/06/16,05:34:30,18,08,1, 11.9,1,1, 8.875, 10573.089, 291.741, 52630.555 21/06/16,05:34:30,19,08,1, 11.9,1,1, 8.875, 10573.075, 291.749, 52630.534 21/06/16,05:34:31,00,09,1, 11.9,1,1, 8.878, 10573.072, 291.749, 52630.534 21/06/16,05:34:31,01,09,1, 11.9,1,1, 8.878, 10573.089, 291.759, 52630.515 21/06/16,05:34:31,02,09,1, 11.9,1,1, 8.878, 10573.082, 291.789, 52630.547 21/06/16,05:34:31,03,09,1, 11.9,1,1, 8.878, 10573.094, 291.794, 52630.551 21/06/16,05:34:31,04,09,1, 11.9,1,1, 8.878, 10573.096, 291.797, 52630.576 21/06/16,05:34:31,05,09,1, 11.9,1,1, 8.878, 10573.081, 291.802, 52630.518 21/06/16,05:34:31,06,09,1, 11.9,1,1, 8.878, 10573.085, 291.810, 52630.527 21/06/16,05:34:31,07,09,1, 11.9,1,1, 8.878, 10573.097, 291.803, 52630.544 21/06/16,05:34:31,08,09,1, 11.9,1,1, 8.878, 10573.125, 291.813, 52630.566 21/06/16,05:34:31,09,09,1, 11.9,1,1, 8.878, 10573.115, 291.814, 52630.551 21/06/16,05:34:31,10,09,1, 11.9,1,1, 8.878, 10573.128, 291.824, 52630.580 21/06/16,05:34:31,11,09,1, 11.9,1,1, 8.878, 10573.127, 291.840, 52630.548 21/06/16,05:34:31,12,09,1, 11.9,1,1, 8.878, 10573.118, 291.846, 52630.605 21/06/16,05:34:31,13,09,1, 11.9,1,1, 8.878, 10573.140, 291.861, 52630.595 21/06/16,05:34:31,14,09,1, 11.9,1,1, 8.878, 10573.148, 291.861, 52630.588 21/06/16,05:34:31,15,09,1, 11.9,1,1, 8.878, 10573.150, 291.869, 52630.611 21/06/16,05:34:31,16,09,1, 11.9,1,1, 8.878, 10573.177, 291.882, 52630.635 21/06/16,05:34:31,17,09,1, 11.9,1,1, 8.878, 10573.161, 291.907, 52630.618 21/06/16,05:34:31,18,09,1, 11.9,1,1, 8.878, 10573.199, 291.884, 52630.675 21/06/16,05:34:31,19,09,1, 11.9,1,1, 8.878, 10573.167, 291.932, 52630.649 21/06/16,05:34:32,00,08,1, 11.9,1,1, 8.875, 10573.164, 291.932, 52630.649 21/06/16,05:34:32,01,08,1, 11.9,1,1, 8.875, 10573.153, 291.899, 52630.610 21/06/16,05:34:32,02,08,1, 11.9,1,1, 8.875, 10573.173, 291.908, 52630.633 21/06/16,05:34:32,03,08,1, 11.9,1,1, 8.875, 10573.199, 291.955, 52630.645 21/06/16,05:34:32,04,08,1, 11.9,1,1, 8.875, 10573.202, 291.949, 52630.621 21/06/16,05:34:32,05,08,1, 11.9,1,1, 8.875, 10573.198, 291.951, 52630.674 21/06/16,05:34:32,06,08,1, 11.9,1,1, 8.875, 10573.202, 291.976, 52630.659 21/06/16,05:34:32,07,08,1, 11.9,1,1, 8.875, 10573.210, 291.972, 52630.688 21/06/16,05:34:32,08,08,1, 11.9,1,1, 8.875, 10573.212, 291.986, 52630.644 21/06/16,05:34:32,09,08,1, 11.9,1,1, 8.875, 10573.202, 291.990, 52630.666 21/06/16,05:34:32,10,08,1, 11.9,1,1, 8.875, 10573.241, 292.004, 52630.652 21/06/16,05:34:32,11,08,1, 11.9,1,1, 8.875, 10573.215, 291.993, 52630.673 21/06/16,05:34:32,12,08,1, 11.9,1,1, 8.875, 10573.214, 292.005, 52630.661 21/06/16,05:34:32,13,08,1, 11.9,1,1, 8.875, 10573.231, 292.008, 52630.693 21/06/16,05:34:32,14,08,1, 11.9,1,1, 8.875, 10573.243, 292.030, 52630.675 21/06/16,05:34:32,15,08,1, 11.9,1,1, 8.875, 10573.232, 292.001, 52630.672 21/06/16,05:34:32,16,08,1, 11.9,1,1, 8.875, 10573.221, 292.028, 52630.703 21/06/16,05:34:32,17,08,1, 11.9,1,1, 8.875, 10573.236, 292.012, 52630.671 21/06/16,05:34:32,18,08,1, 11.9,1,1, 8.875, 10573.257, 292.046, 52630.668 21/06/16,05:34:32,19,08,1, 11.9,1,1, 8.875, 10573.271, 292.066, 52630.714 21/06/16,05:34:33,00,09,1, 11.9,1,1, 8.873, 10573.264, 292.066, 52630.714 21/06/16,05:34:33,01,09,1, 11.9,1,1, 8.873, 10573.271, 292.053, 52630.682 21/06/16,05:34:33,02,09,1, 11.9,1,1, 8.873, 10573.260, 292.064, 52630.743 21/06/16,05:34:33,03,09,1, 11.9,1,1, 8.873, 10573.273, 292.080, 52630.729 21/06/16,05:34:33,04,09,1, 11.9,1,1, 8.873, 10573.278, 292.086, 52630.700 21/06/16,05:34:33,05,09,1, 11.9,1,1, 8.873, 10573.282, 292.079, 52630.719 21/06/16,05:34:33,06,09,1, 11.9,1,1, 8.873, 10573.279, 292.083, 52630.678 21/06/16,05:34:33,07,09,1, 11.9,1,1, 8.873, 10573.293, 292.108, 52630.730 21/06/16,05:34:33,08,09,1, 11.9,1,1, 8.873, 10573.309, 292.124, 52630.744 21/06/16,05:34:33,09,09,1, 11.9,1,1, 8.873, 10573.303, 292.099, 52630.702 21/06/16,05:34:33,10,09,1, 11.9,1,1, 8.873, 10573.297, 292.129, 52630.666 21/06/16,05:34:33,11,09,1, 11.9,1,1, 8.873, 10573.326, 292.114, 52630.716 21/06/16,05:34:33,12,09,1, 11.9,1,1, 8.873, 10573.342, 292.128, 52630.694 21/06/16,05:34:33,13,09,1, 11.9,1,1, 8.873, 10573.333, 292.116, 52630.710 21/06/16,05:34:33,14,09,1, 11.9,1,1, 8.873, 10573.325, 292.162, 52630.749 21/06/16,05:34:33,15,09,1, 11.9,1,1, 8.873, 10573.328, 292.147, 52630.723 21/06/16,05:34:33,16,09,1, 11.9,1,1, 8.873, 10573.355, 292.138, 52630.703 21/06/16,05:34:33,17,09,1, 11.9,1,1, 8.873, 10573.340, 292.166, 52630.700 21/06/16,05:34:33,18,09,1, 11.9,1,1, 8.873, 10573.366, 292.156, 52630.705 21/06/16,05:34:33,19,09,1, 11.9,1,1, 8.873, 10573.356, 292.184, 52630.711 21/06/16,05:34:34,00,08,1, 11.8,1,1, 8.873, 10573.356, 292.184, 52630.711 21/06/16,05:34:34,01,08,1, 11.8,1,1, 8.873, 10573.386, 292.203, 52630.749 21/06/16,05:34:34,02,08,1, 11.8,1,1, 8.873, 10573.385, 292.230, 52630.765 21/06/16,05:34:34,03,08,1, 11.8,1,1, 8.873, 10573.400, 292.217, 52630.742 21/06/16,05:34:34,04,08,1, 11.8,1,1, 8.873, 10573.404, 292.219, 52630.708 21/06/16,05:34:34,05,08,1, 11.8,1,1, 8.873, 10573.391, 292.220, 52630.723 21/06/16,05:34:34,06,08,1, 11.8,1,1, 8.873, 10573.410, 292.240, 52630.725 21/06/16,05:34:34,07,08,1, 11.8,1,1, 8.873, 10573.435, 292.243, 52630.750 21/06/16,05:34:34,08,08,1, 11.8,1,1, 8.873, 10573.423, 292.251, 52630.755 21/06/16,05:34:34,09,08,1, 11.8,1,1, 8.873, 10573.425, 292.247, 52630.778 21/06/16,05:34:34,10,08,1, 11.8,1,1, 8.873, 10573.434, 292.257, 52630.764 21/06/16,05:34:34,11,08,1, 11.8,1,1, 8.873, 10573.454, 292.263, 52630.770 21/06/16,05:34:34,12,08,1, 11.8,1,1, 8.873, 10573.450, 292.283, 52630.770 21/06/16,05:34:34,13,08,1, 11.8,1,1, 8.873, 10573.466, 292.291, 52630.768 21/06/16,05:34:34,14,08,1, 11.8,1,1, 8.873, 10573.475, 292.285, 52630.745 21/06/16,05:34:34,15,08,1, 11.8,1,1, 8.873, 10573.479, 292.284, 52630.793 21/06/16,05:34:34,16,08,1, 11.8,1,1, 8.873, 10573.483, 292.288, 52630.739 21/06/16,05:34:34,17,08,1, 11.8,1,1, 8.873, 10573.493, 292.313, 52630.780 21/06/16,05:34:34,18,08,1, 11.8,1,1, 8.873, 10573.501, 292.315, 52630.796 21/06/16,05:34:34,19,08,1, 11.8,1,1, 8.873, 10573.506, 292.312, 52630.789 21/06/16,05:34:35,00,09,1, 11.9,1,1, 8.875, 10573.498, 292.312, 52630.789 21/06/16,05:34:35,01,09,1, 11.9,1,1, 8.875, 10573.500, 292.344, 52630.802 21/06/16,05:34:35,02,09,1, 11.9,1,1, 8.875, 10573.533, 292.360, 52630.814 21/06/16,05:34:35,03,09,1, 11.9,1,1, 8.875, 10573.495, 292.365, 52630.821 21/06/16,05:34:35,04,09,1, 11.9,1,1, 8.875, 10573.519, 292.333, 52630.788 21/06/16,05:34:35,05,09,1, 11.9,1,1, 8.875, 10573.518, 292.382, 52630.783 21/06/16,05:34:35,06,09,1, 11.9,1,1, 8.875, 10573.531, 292.358, 52630.774 21/06/16,05:34:35,07,09,1, 11.9,1,1, 8.875, 10573.539, 292.368, 52630.822 21/06/16,05:34:35,08,09,1, 11.9,1,1, 8.875, 10573.563, 292.366, 52630.794 21/06/16,05:34:35,09,09,1, 11.9,1,1, 8.875, 10573.556, 292.394, 52630.816 21/06/16,05:34:35,10,09,1, 11.9,1,1, 8.875, 10573.572, 292.370, 52630.812 21/06/16,05:34:35,11,09,1, 11.9,1,1, 8.875, 10573.560, 292.372, 52630.794 21/06/16,05:34:35,12,09,1, 11.9,1,1, 8.875, 10573.585, 292.394, 52630.754 21/06/16,05:34:35,13,09,1, 11.9,1,1, 8.875, 10573.593, 292.384, 52630.822 21/06/16,05:34:35,14,09,1, 11.9,1,1, 8.875, 10573.614, 292.424, 52630.801 21/06/16,05:34:35,15,09,1, 11.9,1,1, 8.875, 10573.600, 292.407, 52630.838 21/06/16,05:34:35,16,09,1, 11.9,1,1, 8.875, 10573.592, 292.378, 52630.843 21/06/16,05:34:35,17,09,1, 11.9,1,1, 8.875, 10573.603, 292.408, 52630.816 21/06/16,05:34:35,18,09,1, 11.9,1,1, 8.875, 10573.599, 292.435, 52630.803 21/06/16,05:34:35,19,09,1, 11.9,1,1, 8.875, 10573.602, 292.404, 52630.813 21/06/16,05:34:36,00,09,1, 11.9,1,1, 8.873, 10573.598, 292.404, 52630.813 21/06/16,05:34:36,01,09,1, 11.9,1,1, 8.873, 10573.643, 292.438, 52630.813 21/06/16,05:34:36,02,09,1, 11.9,1,1, 8.873, 10573.642, 292.460, 52630.793 21/06/16,05:34:36,03,09,1, 11.9,1,1, 8.873, 10573.638, 292.431, 52630.851 21/06/16,05:34:36,04,09,1, 11.9,1,1, 8.873, 10573.647, 292.464, 52630.826 21/06/16,05:34:36,05,09,1, 11.9,1,1, 8.873, 10573.637, 292.434, 52630.835 21/06/16,05:34:36,06,09,1, 11.9,1,1, 8.873, 10573.655, 292.453, 52630.830 21/06/16,05:34:36,07,09,1, 11.9,1,1, 8.873, 10573.669, 292.446, 52630.809 21/06/16,05:34:36,08,09,1, 11.9,1,1, 8.873, 10573.681, 292.474, 52630.821 21/06/16,05:34:36,09,09,1, 11.9,1,1, 8.873, 10573.674, 292.472, 52630.874 21/06/16,05:34:36,10,09,1, 11.9,1,1, 8.873, 10573.678, 292.470, 52630.854 21/06/16,05:34:36,11,09,1, 11.9,1,1, 8.873, 10573.691, 292.508, 52630.794 21/06/16,05:34:36,12,09,1, 11.9,1,1, 8.873, 10573.715, 292.495, 52630.839 21/06/16,05:34:36,13,09,1, 11.9,1,1, 8.873, 10573.707, 292.507, 52630.867 21/06/16,05:34:36,14,09,1, 11.9,1,1, 8.873, 10573.718, 292.502, 52630.844 21/06/16,05:34:36,15,09,1, 11.9,1,1, 8.873, 10573.734, 292.517, 52630.894 21/06/16,05:34:36,16,09,1, 11.9,1,1, 8.873, 10573.717, 292.496, 52630.853 21/06/16,05:34:36,17,09,1, 11.9,1,1, 8.873, 10573.730, 292.533, 52630.907 21/06/16,05:34:36,18,09,1, 11.9,1,1, 8.873, 10573.707, 292.517, 52630.835 21/06/16,05:34:36,19,09,1, 11.9,1,1, 8.873, 10573.728, 292.518, 52630.868 21/06/16,05:34:37,00,09,1, 11.9,1,1, 8.877, 10573.723, 292.518, 52630.868 21/06/16,05:34:37,01,09,1, 11.9,1,1, 8.877, 10573.764, 292.518, 52630.895 21/06/16,05:34:37,02,09,1, 11.9,1,1, 8.877, 10573.744, 292.542, 52630.932 21/06/16,05:34:37,03,09,1, 11.9,1,1, 8.877, 10573.764, 292.536, 52630.866 21/06/16,05:34:37,04,09,1, 11.9,1,1, 8.877, 10573.748, 292.542, 52630.923 21/06/16,05:34:37,05,09,1, 11.9,1,1, 8.877, 10573.768, 292.538, 52630.932 21/06/16,05:34:37,06,09,1, 11.9,1,1, 8.877, 10573.762, 292.565, 52630.910 21/06/16,05:34:37,07,09,1, 11.9,1,1, 8.877, 10573.788, 292.548, 52630.880 21/06/16,05:34:37,08,09,1, 11.9,1,1, 8.877, 10573.785, 292.571, 52630.918 21/06/16,05:34:37,09,09,1, 11.9,1,1, 8.877, 10573.806, 292.549, 52630.905 21/06/16,05:34:37,10,09,1, 11.9,1,1, 8.877, 10573.815, 292.548, 52630.957 21/06/16,05:34:37,11,09,1, 11.9,1,1, 8.877, 10573.808, 292.553, 52630.881 21/06/16,05:34:37,12,09,1, 11.9,1,1, 8.877, 10573.805, 292.591, 52630.867 21/06/16,05:34:37,13,09,1, 11.9,1,1, 8.877, 10573.840, 292.539, 52630.747 21/06/16,05:34:37,14,09,1, 11.9,1,1, 8.877, 10573.849, 292.580, 52630.949 21/06/16,05:34:37,15,09,1, 11.9,1,1, 8.877, 10573.871, 292.575, 52630.942 21/06/16,05:34:37,16,09,1, 11.9,1,1, 8.877, 10573.851, 292.584, 52630.859 21/06/16,05:34:37,17,09,1, 11.9,1,1, 8.877, 10573.848, 292.594, 52630.947 21/06/16,05:34:37,18,09,1, 11.9,1,1, 8.877, 10573.845, 292.597, 52630.955 21/06/16,05:34:37,19,09,1, 11.9,1,1, 8.877, 10573.900, 292.573, 52630.957 21/06/16,05:34:38,00,09,1, 11.8,1,1, 8.878, 10573.899, 292.573, 52630.957 21/06/16,05:34:38,01,09,1, 11.8,1,1, 8.878, 10573.882, 292.609, 52630.942 21/06/16,05:34:38,02,09,1, 11.8,1,1, 8.878, 10573.878, 292.604, 52630.925 21/06/16,05:34:38,03,09,1, 11.8,1,1, 8.878, 10573.894, 292.609, 52630.994 21/06/16,05:34:38,04,09,1, 11.8,1,1, 8.878, 10573.907, 292.612, 52630.966 21/06/16,05:34:38,05,09,1, 11.8,1,1, 8.878, 10573.950, 292.594, 52630.982 21/06/16,05:34:38,06,09,1, 11.8,1,1, 8.878, 10573.921, 292.617, 52630.979 21/06/16,05:34:38,07,09,1, 11.8,1,1, 8.878, 10573.967, 292.648, 52631.004 21/06/16,05:34:38,08,09,1, 11.8,1,1, 8.878, 10573.948, 292.636, 52631.005 21/06/16,05:34:38,09,09,1, 11.8,1,1, 8.878, 10573.977, 292.614, 52630.954 21/06/16,05:34:38,10,09,1, 11.8,1,1, 8.878, 10573.973, 292.634, 52630.971 21/06/16,05:34:38,11,09,1, 11.8,1,1, 8.878, 10573.960, 292.643, 52631.009 21/06/16,05:34:38,12,09,1, 11.8,1,1, 8.878, 10573.984, 292.623, 52630.963 21/06/16,05:34:38,13,09,1, 11.8,1,1, 8.878, 10573.951, 292.638, 52630.976 21/06/16,05:34:38,14,09,1, 11.8,1,1, 8.878, 10573.989, 292.636, 52630.972 21/06/16,05:34:38,15,09,1, 11.8,1,1, 8.878, 10573.998, 292.628, 52630.955 21/06/16,05:34:38,16,09,1, 11.8,1,1, 8.878, 10574.022, 292.641, 52630.980 21/06/16,05:34:38,17,09,1, 11.8,1,1, 8.878, 10574.033, 292.629, 52630.934 21/06/16,05:34:38,18,09,1, 11.8,1,1, 8.878, 10574.030, 292.600, 52631.013 21/06/16,05:34:38,19,09,1, 11.8,1,1, 8.878, 10574.039, 292.607, 52630.985 21/06/16,05:34:39,00,10,1, 11.9,1,1, 8.878, 10574.032, 292.607, 52630.985 21/06/16,05:34:39,01,10,1, 11.9,1,1, 8.878, 10574.037, 292.632, 52631.025 21/06/16,05:34:39,02,10,1, 11.9,1,1, 8.878, 10574.076, 292.651, 52631.040 21/06/16,05:34:39,03,10,1, 11.9,1,1, 8.878, 10574.057, 292.629, 52630.996 21/06/16,05:34:39,04,10,1, 11.9,1,1, 8.878, 10574.063, 292.655, 52631.028 21/06/16,05:34:39,05,10,1, 11.9,1,1, 8.878, 10574.055, 292.638, 52630.989 21/06/16,05:34:39,06,10,1, 11.9,1,1, 8.878, 10574.075, 292.677, 52631.052 21/06/16,05:34:39,07,10,1, 11.9,1,1, 8.878, 10574.090, 292.644, 52631.009 21/06/16,05:34:39,08,10,1, 11.9,1,1, 8.878, 10574.114, 292.669, 52631.039 21/06/16,05:34:39,09,10,1, 11.9,1,1, 8.878, 10574.106, 292.647, 52630.999 21/06/16,05:34:39,10,10,1, 11.9,1,1, 8.878, 10574.121, 292.654, 52631.034 21/06/16,05:34:39,11,10,1, 11.9,1,1, 8.878, 10574.116, 292.657, 52631.023 21/06/16,05:34:39,12,10,1, 11.9,1,1, 8.878, 10574.140, 292.662, 52631.001 21/06/16,05:34:39,13,10,1, 11.9,1,1, 8.878, 10574.148, 292.662, 52631.023 21/06/16,05:34:39,14,10,1, 11.9,1,1, 8.878, 10574.148, 292.664, 52631.032 21/06/16,05:34:39,15,10,1, 11.9,1,1, 8.878, 10574.166, 292.660, 52631.040 21/06/16,05:34:39,16,10,1, 11.9,1,1, 8.878, 10574.167, 292.649, 52631.067 21/06/16,05:34:39,17,10,1, 11.9,1,1, 8.878, 10574.189, 292.655, 52631.013 21/06/16,05:34:39,18,10,1, 11.9,1,1, 8.878, 10574.151, 292.664, 52631.031 21/06/16,05:34:39,19,10,1, 11.9,1,1, 8.878, 10574.214, 292.666, 52631.078 21/06/16,05:34:40,00,09,1, 11.9,1,1, 8.873, 10574.207, 292.666, 52631.078 21/06/16,05:34:40,01,09,1, 11.9,1,1, 8.873, 10574.190, 292.688, 52631.049 21/06/16,05:34:40,02,09,1, 11.9,1,1, 8.873, 10574.212, 292.649, 52631.054 21/06/16,05:34:40,03,09,1, 11.9,1,1, 8.873, 10574.219, 292.678, 52631.058 21/06/16,05:34:40,04,09,1, 11.9,1,1, 8.873, 10574.206, 292.673, 52631.050 21/06/16,05:34:40,05,09,1, 11.9,1,1, 8.873, 10574.232, 292.674, 52631.056 21/06/16,05:34:40,06,09,1, 11.9,1,1, 8.873, 10574.243, 292.660, 52631.032 21/06/16,05:34:40,07,09,1, 11.9,1,1, 8.873, 10574.248, 292.672, 52631.023 21/06/16,05:34:40,08,09,1, 11.9,1,1, 8.873, 10574.269, 292.657, 52631.052 21/06/16,05:34:40,09,09,1, 11.9,1,1, 8.873, 10574.240, 292.672, 52631.039 21/06/16,05:34:40,10,09,1, 11.9,1,1, 8.873, 10574.262, 292.656, 52631.046 21/06/16,05:34:40,11,09,1, 11.9,1,1, 8.873, 10574.292, 292.680, 52631.103 21/06/16,05:34:40,12,09,1, 11.9,1,1, 8.873, 10574.312, 292.690, 52631.097 21/06/16,05:34:40,13,09,1, 11.9,1,1, 8.873, 10574.279, 292.670, 52631.068 21/06/16,05:34:40,14,09,1, 11.9,1,1, 8.873, 10574.296, 292.684, 52631.093 21/06/16,05:34:40,15,09,1, 11.9,1,1, 8.873, 10574.283, 292.691, 52631.070 21/06/16,05:34:40,16,09,1, 11.9,1,1, 8.873, 10574.317, 292.678, 52631.098 21/06/16,05:34:40,17,09,1, 11.9,1,1, 8.873, 10574.306, 292.671, 52631.088 21/06/16,05:34:40,18,09,1, 11.9,1,1, 8.873, 10574.338, 292.696, 52631.057 21/06/16,05:34:40,19,09,1, 11.9,1,1, 8.873, 10574.303, 292.661, 52630.899 21/06/16,05:34:41,00,09,1, 11.9,1,1, 8.877, 10574.299, 292.661, 52630.899 21/06/16,05:34:41,01,09,1, 11.9,1,1, 8.877, 10574.333, 292.671, 52631.069 21/06/16,05:34:41,02,09,1, 11.9,1,1, 8.877, 10574.337, 292.684, 52631.115 21/06/16,05:34:41,03,09,1, 11.9,1,1, 8.877, 10574.348, 292.667, 52631.098 21/06/16,05:34:41,04,09,1, 11.9,1,1, 8.877, 10574.368, 292.658, 52631.087 21/06/16,05:34:41,05,09,1, 11.9,1,1, 8.877, 10574.380, 292.686, 52631.119 21/06/16,05:34:41,06,09,1, 11.9,1,1, 8.877, 10574.372, 292.653, 52631.092 21/06/16,05:34:41,07,09,1, 11.9,1,1, 8.877, 10574.418, 292.662, 52631.121 21/06/16,05:34:41,08,09,1, 11.9,1,1, 8.877, 10574.420, 292.674, 52631.060 21/06/16,05:34:41,09,09,1, 11.9,1,1, 8.877, 10574.419, 292.692, 52631.182 21/06/16,05:34:41,10,09,1, 11.9,1,1, 8.877, 10574.442, 292.669, 52631.118 21/06/16,05:34:41,11,09,1, 11.9,1,1, 8.877, 10574.421, 292.693, 52631.131 21/06/16,05:34:41,12,09,1, 11.9,1,1, 8.877, 10574.440, 292.692, 52631.101 21/06/16,05:34:41,13,09,1, 11.9,1,1, 8.877, 10574.417, 292.681, 52631.124 21/06/16,05:34:41,14,09,1, 11.9,1,1, 8.877, 10574.454, 292.686, 52631.097 21/06/16,05:34:41,15,09,1, 11.9,1,1, 8.877, 10574.458, 292.669, 52631.114 21/06/16,05:34:41,16,09,1, 11.9,1,1, 8.877, 10574.468, 292.670, 52631.126 21/06/16,05:34:41,17,09,1, 11.9,1,1, 8.877, 10574.478, 292.683, 52631.124 21/06/16,05:34:41,18,09,1, 11.9,1,1, 8.877, 10574.453, 292.653, 52631.105 21/06/16,05:34:41,19,09,1, 11.9,1,1, 8.877, 10574.478, 292.671, 52631.078 21/06/16,05:34:42,00,09,1, 11.9,1,1, 8.871, 10574.474, 292.671, 52631.078 21/06/16,05:34:42,01,09,1, 11.9,1,1, 8.871, 10574.500, 292.700, 52631.115 21/06/16,05:34:42,02,09,1, 11.9,1,1, 8.871, 10574.501, 292.686, 52631.130 21/06/16,05:34:42,03,09,1, 11.9,1,1, 8.871, 10574.527, 292.692, 52631.101 21/06/16,05:34:42,04,09,1, 11.9,1,1, 8.871, 10574.510, 292.659, 52631.064 21/06/16,05:34:42,05,09,1, 11.9,1,1, 8.871, 10574.531, 292.677, 52631.126 21/06/16,05:34:42,06,09,1, 11.9,1,1, 8.871, 10574.535, 292.689, 52631.098 21/06/16,05:34:42,07,09,1, 11.9,1,1, 8.871, 10574.509, 292.658, 52631.080 21/06/16,05:34:42,08,09,1, 11.9,1,1, 8.871, 10574.574, 292.665, 52631.050 21/06/16,05:34:42,09,09,1, 11.9,1,1, 8.871, 10574.508, 292.667, 52630.959 21/06/16,05:34:42,10,09,1, 11.9,1,1, 8.871, 10574.501, 292.690, 52631.149 21/06/16,05:34:42,11,09,1, 11.9,1,1, 8.871, 10574.526, 292.668, 52631.152 21/06/16,05:34:42,12,09,1, 11.9,1,1, 8.871, 10574.560, 292.685, 52631.121 21/06/16,05:34:42,13,09,1, 11.9,1,1, 8.871, 10574.568, 292.685, 52631.145 21/06/16,05:34:42,14,09,1, 11.9,1,1, 8.871, 10574.598, 292.661, 52631.083 21/06/16,05:34:42,15,09,1, 11.9,1,1, 8.871, 10574.601, 292.647, 52630.943 21/06/16,05:34:42,16,09,1, 11.9,1,1, 8.871, 10574.568, 292.669, 52631.150 21/06/16,05:34:42,17,09,1, 11.9,1,1, 8.871, 10574.622, 292.668, 52631.152 21/06/16,05:34:42,18,09,1, 11.9,1,1, 8.871, 10574.604, 292.685, 52631.163 21/06/16,05:34:42,19,09,1, 11.9,1,1, 8.871, 10574.627, 292.675, 52631.170 21/06/16,05:34:43,00,10,1, 11.9,1,1, 8.873, 10574.625, 292.675, 52631.170 21/06/16,05:34:43,01,10,1, 11.9,1,1, 8.873, 10574.667, 292.681, 52631.090 21/06/16,05:34:43,02,10,1, 11.9,1,1, 8.873, 10574.630, 292.646, 52631.207 21/06/16,05:34:43,03,10,1, 11.9,1,1, 8.873, 10574.665, 292.655, 52631.167 21/06/16,05:34:43,04,10,1, 11.9,1,1, 8.873, 10574.655, 292.644, 52631.089 21/06/16,05:34:43,05,10,1, 11.9,1,1, 8.873, 10574.660, 292.648, 52631.193 21/06/16,05:34:43,06,10,1, 11.9,1,1, 8.873, 10574.677, 292.653, 52631.174 21/06/16,05:34:43,07,10,1, 11.9,1,1, 8.873, 10574.691, 292.668, 52631.195 21/06/16,05:34:43,08,10,1, 11.9,1,1, 8.873, 10574.696, 292.632, 52631.161 21/06/16,05:34:43,09,10,1, 11.9,1,1, 8.873, 10574.699, 292.639, 52631.203 21/06/16,05:34:43,10,10,1, 11.9,1,1, 8.873, 10574.720, 292.648, 52631.159 21/06/16,05:34:43,11,10,1, 11.9,1,1, 8.873, 10574.734, 292.623, 52631.167 21/06/16,05:34:43,12,10,1, 11.9,1,1, 8.873, 10574.739, 292.637, 52631.146 21/06/16,05:34:43,13,10,1, 11.9,1,1, 8.873, 10574.754, 292.626, 52631.161 21/06/16,05:34:43,14,10,1, 11.9,1,1, 8.873, 10574.766, 292.633, 52631.205 21/06/16,05:34:43,15,10,1, 11.9,1,1, 8.873, 10574.735, 292.628, 52631.184 21/06/16,05:34:43,16,10,1, 11.9,1,1, 8.873, 10574.752, 292.653, 52631.183 21/06/16,05:34:43,17,10,1, 11.9,1,1, 8.873, 10574.774, 292.619, 52631.191 21/06/16,05:34:43,18,10,1, 11.9,1,1, 8.873, 10574.763, 292.632, 52631.203 21/06/16,05:34:43,19,10,1, 11.9,1,1, 8.873, 10574.796, 292.597, 52631.228 21/06/16,05:34:44,00,10,1, 11.9,1,1, 8.876, 10574.791, 292.597, 52631.228 21/06/16,05:34:44,01,10,1, 11.9,1,1, 8.876, 10574.814, 292.615, 52631.180 21/06/16,05:34:44,02,10,1, 11.9,1,1, 8.876, 10574.827, 292.612, 52631.237 21/06/16,05:34:44,03,10,1, 11.9,1,1, 8.876, 10574.845, 292.632, 52631.213 21/06/16,05:34:44,04,10,1, 11.9,1,1, 8.876, 10574.831, 292.616, 52631.203 21/06/16,05:34:44,05,10,1, 11.9,1,1, 8.876, 10574.866, 292.599, 52631.250 21/06/16,05:34:44,06,10,1, 11.9,1,1, 8.876, 10574.829, 292.583, 52631.201 21/06/16,05:34:44,07,10,1, 11.9,1,1, 8.876, 10574.865, 292.601, 52631.222 21/06/16,05:34:44,08,10,1, 11.9,1,1, 8.876, 10574.852, 292.608, 52631.218 21/06/16,05:34:44,09,10,1, 11.9,1,1, 8.876, 10574.875, 292.568, 52631.205 21/06/16,05:34:44,10,10,1, 11.9,1,1, 8.876, 10574.855, 292.592, 52631.208 21/06/16,05:34:44,11,10,1, 11.9,1,1, 8.876, 10574.873, 292.590, 52631.237 21/06/16,05:34:44,12,10,1, 11.9,1,1, 8.876, 10574.877, 292.599, 52631.521 21/06/16,05:34:44,13,10,1, 11.9,1,1, 8.876, 10574.927, 292.548, 52631.125 21/06/16,05:34:44,14,10,1, 11.9,1,1, 8.876, 10574.893, 292.564, 52631.188 21/06/16,05:34:44,15,10,1, 11.9,1,1, 8.876, 10574.933, 292.574, 52631.211 21/06/16,05:34:44,16,10,1, 11.9,1,1, 8.876, 10574.934, 292.568, 52631.196 21/06/16,05:34:44,17,10,1, 11.9,1,1, 8.876, 10574.937, 292.586, 52631.223 21/06/16,05:34:44,18,10,1, 11.9,1,1, 8.876, 10574.934, 292.550, 52631.249 21/06/16,05:34:44,19,10,1, 11.9,1,1, 8.876, 10574.920, 292.536, 52631.217 21/06/16,05:34:45,00,10,1, 11.9,1,1, 8.877, 10574.917, 292.536, 52631.217 21/06/16,05:34:45,01,10,1, 11.9,1,1, 8.877, 10574.925, 292.547, 52631.265 21/06/16,05:34:45,02,10,1, 11.9,1,1, 8.877, 10574.957, 292.575, 52631.229 21/06/16,05:34:45,03,10,1, 11.9,1,1, 8.877, 10574.976, 292.531, 52631.225 21/06/16,05:34:45,04,10,1, 11.9,1,1, 8.877, 10574.945, 292.542, 52631.259 21/06/16,05:34:45,05,10,1, 11.9,1,1, 8.877, 10574.960, 292.553, 52631.256 21/06/16,05:34:45,06,10,1, 11.9,1,1, 8.877, 10574.986, 292.562, 52631.257 21/06/16,05:34:45,07,10,1, 11.9,1,1, 8.877, 10574.961, 292.535, 52631.279 21/06/16,05:34:45,08,10,1, 11.9,1,1, 8.877, 10574.991, 292.555, 52631.259 21/06/16,05:34:45,09,10,1, 11.9,1,1, 8.877, 10574.805, 292.297, 52627.883 21/06/16,05:34:45,10,10,1, 11.9,1,1, 8.877, 10574.622, 292.600, 52631.351 21/06/16,05:34:45,11,10,1, 11.9,1,1, 8.877, 10575.033, 292.445, 52630.476 21/06/16,05:34:45,12,10,1, 11.9,1,1, 8.877, 10574.935, 292.559, 52632.122 21/06/16,05:34:45,13,10,1, 11.9,1,1, 8.877, 10574.843, 292.538, 52631.512 21/06/16,05:34:45,14,10,1, 11.9,1,1, 8.877, 10574.819, 292.581, 52631.819 21/06/16,05:34:45,15,10,1, 11.9,1,1, 8.877, 10574.932, 292.540, 52631.554 21/06/16,05:34:45,16,10,1, 11.9,1,1, 8.877, 10574.970, 292.519, 52631.469 21/06/16,05:34:45,17,10,1, 11.9,1,1, 8.877, 10575.023, 292.497, 52631.376 21/06/16,05:34:45,18,10,1, 11.9,1,1, 8.877, 10575.054, 292.502, 52631.328 21/06/16,05:34:45,19,10,1, 11.9,1,1, 8.877, 10575.064, 292.493, 52631.302 21/06/16,05:34:46,00,09,1, 11.8,1,1, 8.874, 10575.058, 292.493, 52631.302 21/06/16,05:34:46,01,09,1, 11.8,1,1, 8.874, 10575.067, 292.483, 52631.344 21/06/16,05:34:46,02,09,1, 11.8,1,1, 8.874, 10575.076, 292.500, 52631.312 21/06/16,05:34:46,03,09,1, 11.8,1,1, 8.874, 10575.104, 292.488, 52631.340 21/06/16,05:34:46,04,09,1, 11.8,1,1, 8.874, 10575.090, 292.472, 52631.286 21/06/16,05:34:46,05,09,1, 11.8,1,1, 8.874, 10575.109, 292.482, 52631.339 21/06/16,05:34:46,06,09,1, 11.8,1,1, 8.874, 10575.112, 292.493, 52631.291 21/06/16,05:34:46,07,09,1, 11.8,1,1, 8.874, 10575.115, 292.452, 52631.360 21/06/16,05:34:46,08,09,1, 11.8,1,1, 8.874, 10575.115, 292.483, 52631.292 21/06/16,05:34:46,09,09,1, 11.8,1,1, 8.874, 10575.136, 292.470, 52631.323 21/06/16,05:34:46,10,09,1, 11.8,1,1, 8.874, 10575.128, 292.462, 52631.303 21/06/16,05:34:46,11,09,1, 11.8,1,1, 8.874, 10575.129, 292.466, 52631.335 21/06/16,05:34:46,12,09,1, 11.8,1,1, 8.874, 10575.145, 292.444, 52631.328 21/06/16,05:34:46,13,09,1, 11.8,1,1, 8.874, 10575.148, 292.446, 52631.330 21/06/16,05:34:46,14,09,1, 11.8,1,1, 8.874, 10575.182, 292.430, 52631.321 21/06/16,05:34:46,15,09,1, 11.8,1,1, 8.874, 10575.155, 292.427, 52631.480 21/06/16,05:34:46,16,09,1, 11.8,1,1, 8.874, 10575.167, 292.380, 52631.226 21/06/16,05:34:46,17,09,1, 11.8,1,1, 8.874, 10575.181, 292.399, 52631.272 21/06/16,05:34:46,18,09,1, 11.8,1,1, 8.874, 10575.180, 292.397, 52631.300 21/06/16,05:34:46,19,09,1, 11.8,1,1, 8.874, 10575.172, 292.379, 52631.316 21/06/16,05:34:47,00,08,1, 11.9,1,1, 8.880, 10575.167, 292.379, 52631.316 21/06/16,05:34:47,01,08,1, 11.9,1,1, 8.880, 10575.177, 292.381, 52631.350 21/06/16,05:34:47,02,08,1, 11.9,1,1, 8.880, 10575.163, 292.407, 52631.382 21/06/16,05:34:47,03,08,1, 11.9,1,1, 8.880, 10575.181, 292.378, 52631.337 21/06/16,05:34:47,04,08,1, 11.9,1,1, 8.880, 10575.184, 292.380, 52631.367 21/06/16,05:34:47,05,08,1, 11.9,1,1, 8.880, 10575.193, 292.371, 52631.337 21/06/16,05:34:47,06,08,1, 11.9,1,1, 8.880, 10575.185, 292.356, 52631.364 21/06/16,05:34:47,07,08,1, 11.9,1,1, 8.880, 10575.214, 292.361, 52631.344 21/06/16,05:34:47,08,08,1, 11.9,1,1, 8.880, 10575.184, 292.360, 52631.419 21/06/16,05:34:47,09,08,1, 11.9,1,1, 8.880, 10575.211, 292.378, 52631.398 21/06/16,05:34:47,10,08,1, 11.9,1,1, 8.880, 10575.190, 292.335, 52631.362 21/06/16,05:34:47,11,08,1, 11.9,1,1, 8.880, 10575.238, 292.327, 52631.363 21/06/16,05:34:47,12,08,1, 11.9,1,1, 8.880, 10575.225, 292.331, 52631.438 21/06/16,05:34:47,13,08,1, 11.9,1,1, 8.880, 10575.242, 292.330, 52631.352 21/06/16,05:34:47,14,08,1, 11.9,1,1, 8.880, 10575.232, 292.328, 52631.421 21/06/16,05:34:47,15,08,1, 11.9,1,1, 8.880, 10575.252, 292.334, 52631.391 21/06/16,05:34:47,16,08,1, 11.9,1,1, 8.880, 10575.243, 292.320, 52631.391 21/06/16,05:34:47,17,08,1, 11.9,1,1, 8.880, 10575.259, 292.307, 52631.385 21/06/16,05:34:47,18,08,1, 11.9,1,1, 8.880, 10575.253, 292.293, 52631.382 21/06/16,05:34:47,19,08,1, 11.9,1,1, 8.880, 10575.264, 292.315, 52631.353 21/06/16,05:34:48,00,08,1, 11.9,1,1, 8.872, 10575.259, 292.315, 52631.353 21/06/16,05:34:48,01,08,1, 11.9,1,1, 8.872, 10575.240, 292.336, 52631.370 21/06/16,05:34:48,02,08,1, 11.9,1,1, 8.872, 10575.278, 292.318, 52631.399 21/06/16,05:34:48,03,08,1, 11.9,1,1, 8.872, 10575.292, 292.305, 52631.349 21/06/16,05:34:48,04,08,1, 11.9,1,1, 8.872, 10575.273, 292.321, 52631.407 21/06/16,05:34:48,05,08,1, 11.9,1,1, 8.872, 10575.270, 292.303, 52631.366 21/06/16,05:34:48,06,08,1, 11.9,1,1, 8.872, 10575.271, 292.320, 52631.371 21/06/16,05:34:48,07,08,1, 11.9,1,1, 8.872, 10575.287, 292.291, 52631.381 21/06/16,05:34:48,08,08,1, 11.9,1,1, 8.872, 10575.306, 292.306, 52631.424 21/06/16,05:34:48,09,08,1, 11.9,1,1, 8.872, 10575.288, 292.284, 52631.413 21/06/16,05:34:48,10,08,1, 11.9,1,1, 8.872, 10575.330, 292.296, 52631.446 21/06/16,05:34:48,11,08,1, 11.9,1,1, 8.872, 10575.343, 292.285, 52631.439 21/06/16,05:34:48,12,08,1, 11.9,1,1, 8.872, 10575.339, 292.279, 52631.190 21/06/16,05:34:48,13,08,1, 11.9,1,1, 8.872, 10575.287, 292.263, 52631.462 21/06/16,05:34:48,14,08,1, 11.9,1,1, 8.872, 10575.320, 292.277, 52631.525 21/06/16,05:34:48,15,08,1, 11.9,1,1, 8.872, 10575.357, 292.272, 52631.487 21/06/16,05:34:48,16,08,1, 11.9,1,1, 8.872, 10575.347, 292.275, 52631.436 21/06/16,05:34:48,17,08,1, 11.9,1,1, 8.872, 10575.383, 292.292, 52631.447 21/06/16,05:34:48,18,08,1, 11.9,1,1, 8.872, 10575.362, 292.255, 52631.436 21/06/16,05:34:48,19,08,1, 11.9,1,1, 8.872, 10575.369, 292.245, 52631.440 21/06/16,05:34:49,00,10,1, 11.9,1,1, 8.875, 10575.367, 292.245, 52631.440 21/06/16,05:34:49,01,10,1, 11.9,1,1, 8.875, 10575.386, 292.248, 52631.430 21/06/16,05:34:49,02,10,1, 11.9,1,1, 8.875, 10575.361, 292.229, 52631.508 21/06/16,05:34:49,03,10,1, 11.9,1,1, 8.875, 10575.388, 292.224, 52631.441 21/06/16,05:34:49,04,10,1, 11.9,1,1, 8.875, 10575.373, 292.231, 52631.456 21/06/16,05:34:49,05,10,1, 11.9,1,1, 8.875, 10575.400, 292.226, 52631.450 21/06/16,05:34:49,06,10,1, 11.9,1,1, 8.875, 10575.403, 292.210, 52631.518 21/06/16,05:34:49,07,10,1, 11.9,1,1, 8.875, 10575.389, 292.232, 52631.600 21/06/16,05:34:49,08,10,1, 11.9,1,1, 8.875, 10575.433, 292.211, 52631.485 21/06/16,05:34:49,09,10,1, 11.9,1,1, 8.875, 10575.420, 292.182, 52631.516 21/06/16,05:34:49,10,10,1, 11.9,1,1, 8.875, 10575.413, 292.206, 52631.467 21/06/16,05:34:49,11,10,1, 11.9,1,1, 8.875, 10575.391, 292.191, 52631.457 21/06/16,05:34:49,12,10,1, 11.9,1,1, 8.875, 10575.434, 292.205, 52631.495 21/06/16,05:34:49,13,10,1, 11.9,1,1, 8.875, 10575.418, 292.197, 52631.482 21/06/16,05:34:49,14,10,1, 11.9,1,1, 8.875, 10575.440, 292.213, 52631.483 21/06/16,05:34:49,15,10,1, 11.9,1,1, 8.875, 10575.456, 292.174, 52631.472 21/06/16,05:34:49,16,10,1, 11.9,1,1, 8.875, 10575.459, 292.171, 52631.486 21/06/16,05:34:49,17,10,1, 11.9,1,1, 8.875, 10575.431, 292.162, 52631.466 21/06/16,05:34:49,18,10,1, 11.9,1,1, 8.875, 10575.467, 292.187, 52631.483 21/06/16,05:34:49,19,10,1, 11.9,1,1, 8.875, 10575.460, 292.174, 52631.449 21/06/16,05:34:50,00,09,1, 11.9,1,1, 8.877, 10575.459, 292.174, 52631.449 21/06/16,05:34:50,01,09,1, 11.9,1,1, 8.877, 10575.476, 292.157, 52631.516 21/06/16,05:34:50,02,09,1, 11.9,1,1, 8.877, 10575.469, 292.165, 52631.496 21/06/16,05:34:50,03,09,1, 11.9,1,1, 8.877, 10575.482, 292.177, 52631.539 21/06/16,05:34:50,04,09,1, 11.9,1,1, 8.877, 10575.483, 292.179, 52631.538 21/06/16,05:34:50,05,09,1, 11.9,1,1, 8.877, 10575.466, 292.141, 52631.573 21/06/16,05:34:50,06,09,1, 11.9,1,1, 8.877, 10575.498, 292.158, 52631.574 21/06/16,05:34:50,07,09,1, 11.9,1,1, 8.877, 10575.474, 292.138, 52631.548 21/06/16,05:34:50,08,09,1, 11.9,1,1, 8.877, 10575.486, 292.151, 52631.513 21/06/16,05:34:50,09,09,1, 11.9,1,1, 8.877, 10575.505, 292.132, 52631.548 21/06/16,05:34:50,10,09,1, 11.9,1,1, 8.877, 10575.511, 292.131, 52631.551 21/06/16,05:34:50,11,09,1, 11.9,1,1, 8.877, 10575.515, 292.148, 52631.576 21/06/16,05:34:50,12,09,1, 11.9,1,1, 8.877, 10575.494, 292.125, 52631.520 21/06/16,05:34:50,13,09,1, 11.9,1,1, 8.877, 10575.525, 292.139, 52631.527 21/06/16,05:34:50,14,09,1, 11.9,1,1, 8.877, 10575.525, 292.107, 52631.539 21/06/16,05:34:50,15,09,1, 11.9,1,1, 8.877, 10575.530, 292.110, 52631.528 21/06/16,05:34:50,16,09,1, 11.9,1,1, 8.877, 10575.528, 292.127, 52631.569 21/06/16,05:34:50,17,09,1, 11.9,1,1, 8.877, 10575.541, 292.107, 52631.568 21/06/16,05:34:50,18,09,1, 11.9,1,1, 8.877, 10575.580, 292.089, 52631.570 21/06/16,05:34:50,19,09,1, 11.9,1,1, 8.877, 10575.567, 292.127, 52631.659 21/06/16,05:34:51,00,10,1, 12.0,1,1, 8.875, 10575.559, 292.127, 52631.659 21/06/16,05:34:51,01,10,1, 12.0,1,1, 8.875, 10575.561, 292.109, 52631.626 21/06/16,05:34:51,02,10,1, 12.0,1,1, 8.875, 10575.587, 292.097, 52631.641 21/06/16,05:34:51,03,10,1, 12.0,1,1, 8.875, 10575.557, 292.090, 52631.635 21/06/16,05:34:51,04,10,1, 12.0,1,1, 8.875, 10575.581, 292.096, 52631.659 21/06/16,05:34:51,05,10,1, 12.0,1,1, 8.875, 10575.589, 292.079, 52631.623 21/06/16,05:34:51,06,10,1, 12.0,1,1, 8.875, 10575.596, 292.106, 52631.691 21/06/16,05:34:51,07,10,1, 12.0,1,1, 8.875, 10575.583, 292.041, 52631.603 21/06/16,05:34:51,08,10,1, 12.0,1,1, 8.875, 10575.593, 292.075, 52631.666 21/06/16,05:34:51,09,10,1, 12.0,1,1, 8.875, 10575.595, 292.039, 52631.616 21/06/16,05:34:51,10,10,1, 12.0,1,1, 8.875, 10575.616, 292.060, 52631.627 21/06/16,05:34:51,11,10,1, 12.0,1,1, 8.875, 10575.635, 292.054, 52631.615 21/06/16,05:34:51,12,10,1, 12.0,1,1, 8.875, 10575.616, 292.064, 52631.611 21/06/16,05:34:51,13,10,1, 12.0,1,1, 8.875, 10575.609, 292.072, 52631.612 21/06/16,05:34:51,14,10,1, 12.0,1,1, 8.875, 10575.644, 292.064, 52631.640 21/06/16,05:34:51,15,10,1, 12.0,1,1, 8.875, 10575.642, 292.056, 52631.696 21/06/16,05:34:51,16,10,1, 12.0,1,1, 8.875, 10575.651, 292.059, 52631.678 21/06/16,05:34:51,17,10,1, 12.0,1,1, 8.875, 10575.654, 292.034, 52631.687 21/06/16,05:34:51,18,10,1, 12.0,1,1, 8.875, 10575.670, 292.050, 52631.700 21/06/16,05:34:51,19,10,1, 12.0,1,1, 8.875, 10575.684, 292.036, 52631.715 21/06/16,05:34:52,00,09,1, 11.9,1,1, 8.875, 10575.676, 292.036, 52631.715 21/06/16,05:34:52,01,09,1, 11.9,1,1, 8.875, 10575.686, 292.033, 52631.721 21/06/16,05:34:52,02,09,1, 11.9,1,1, 8.875, 10575.669, 292.021, 52631.698 21/06/16,05:34:52,03,09,1, 11.9,1,1, 8.875, 10575.676, 292.020, 52631.708 21/06/16,05:34:52,04,09,1, 11.9,1,1, 8.875, 10575.679, 292.003, 52631.672 21/06/16,05:34:52,05,09,1, 11.9,1,1, 8.875, 10575.706, 292.015, 52631.665 21/06/16,05:34:52,06,09,1, 11.9,1,1, 8.875, 10575.724, 292.012, 52631.668 21/06/16,05:34:52,07,09,1, 11.9,1,1, 8.875, 10575.703, 292.008, 52631.696 21/06/16,05:34:52,08,09,1, 11.9,1,1, 8.875, 10575.708, 291.991, 52631.719 21/06/16,05:34:52,09,09,1, 11.9,1,1, 8.875, 10575.704, 292.002, 52631.728 21/06/16,05:34:52,10,09,1, 11.9,1,1, 8.875, 10575.704, 291.998, 52631.706 21/06/16,05:34:52,11,09,1, 11.9,1,1, 8.875, 10575.733, 291.984, 52631.715 21/06/16,05:34:52,12,09,1, 11.9,1,1, 8.875, 10575.721, 291.997, 52631.771 21/06/16,05:34:52,13,09,1, 11.9,1,1, 8.875, 10575.732, 291.974, 52631.792 21/06/16,05:34:52,14,09,1, 11.9,1,1, 8.875, 10575.742, 291.992, 52631.820 21/06/16,05:34:52,15,09,1, 11.9,1,1, 8.875, 10575.745, 291.951, 52631.784 21/06/16,05:34:52,16,09,1, 11.9,1,1, 8.875, 10575.728, 291.942, 52631.785 21/06/16,05:34:52,17,09,1, 11.9,1,1, 8.875, 10575.759, 291.953, 52631.775 21/06/16,05:34:52,18,09,1, 11.9,1,1, 8.875, 10575.749, 291.949, 52631.757 21/06/16,05:34:52,19,09,1, 11.9,1,1, 8.875, 10575.770, 291.969, 52631.739 21/06/16,05:34:53,00,09,1, 11.8,1,1, 8.877, 10575.768, 291.969, 52631.739 21/06/16,05:34:53,01,09,1, 11.8,1,1, 8.877, 10575.798, 291.953, 52631.732 21/06/16,05:34:53,02,09,1, 11.8,1,1, 8.877, 10575.780, 291.959, 52631.753 21/06/16,05:34:53,03,09,1, 11.8,1,1, 8.877, 10575.794, 291.941, 52631.769 21/06/16,05:34:53,04,09,1, 11.8,1,1, 8.877, 10575.779, 291.960, 52631.795 21/06/16,05:34:53,05,09,1, 11.8,1,1, 8.877, 10575.808, 291.961, 52631.805 21/06/16,05:34:53,06,09,1, 11.8,1,1, 8.877, 10575.807, 291.960, 52631.837 21/06/16,05:34:53,07,09,1, 11.8,1,1, 8.877, 10575.783, 291.936, 52631.776 21/06/16,05:34:53,08,09,1, 11.8,1,1, 8.877, 10575.789, 291.930, 52631.849 21/06/16,05:34:53,09,09,1, 11.8,1,1, 8.877, 10575.803, 291.934, 52631.881 21/06/16,05:34:53,10,09,1, 11.8,1,1, 8.877, 10575.823, 291.935, 52631.843 21/06/16,05:34:53,11,09,1, 11.8,1,1, 8.877, 10575.839, 291.926, 52631.838 21/06/16,05:34:53,12,09,1, 11.8,1,1, 8.877, 10575.817, 291.936, 52631.807 21/06/16,05:34:53,13,09,1, 11.8,1,1, 8.877, 10575.824, 291.933, 52631.828 21/06/16,05:34:53,14,09,1, 11.8,1,1, 8.877, 10575.835, 291.913, 52631.802 21/06/16,05:34:53,15,09,1, 11.8,1,1, 8.877, 10575.848, 291.924, 52631.819 21/06/16,05:34:53,16,09,1, 11.8,1,1, 8.877, 10575.829, 291.906, 52631.793 21/06/16,05:34:53,17,09,1, 11.8,1,1, 8.877, 10575.848, 291.905, 52631.814 21/06/16,05:34:53,18,09,1, 11.8,1,1, 8.877, 10575.863, 291.928, 52631.842 21/06/16,05:34:53,19,09,1, 11.8,1,1, 8.877, 10575.854, 291.902, 52631.831 21/06/16,05:34:54,00,09,1, 11.9,1,1, 8.879, 10575.851, 291.902, 52631.831 21/06/16,05:34:54,01,09,1, 11.9,1,1, 8.879, 10575.877, 291.876, 52631.884 21/06/16,05:34:54,02,09,1, 11.9,1,1, 8.879, 10575.884, 291.898, 52631.893 21/06/16,05:34:54,03,09,1, 11.9,1,1, 8.879, 10575.884, 291.911, 52631.879 21/06/16,05:34:54,04,09,1, 11.9,1,1, 8.879, 10575.887, 291.900, 52631.891 21/06/16,05:34:54,05,09,1, 11.9,1,1, 8.879, 10575.867, 291.855, 52631.857 21/06/16,05:34:54,06,09,1, 11.9,1,1, 8.879, 10575.877, 291.862, 52631.837 21/06/16,05:34:54,07,09,1, 11.9,1,1, 8.879, 10575.861, 291.874, 52631.837 21/06/16,05:34:54,08,09,1, 11.9,1,1, 8.879, 10575.884, 291.879, 52631.852 21/06/16,05:34:54,09,09,1, 11.9,1,1, 8.879, 10575.894, 291.867, 52631.845 21/06/16,05:34:54,10,09,1, 11.9,1,1, 8.879, 10575.913, 291.874, 52631.784 21/06/16,05:34:54,11,09,1, 11.9,1,1, 8.879, 10575.899, 291.862, 52631.857 21/06/16,05:34:54,12,09,1, 11.9,1,1, 8.879, 10575.894, 291.871, 52631.845 21/06/16,05:34:54,13,09,1, 11.9,1,1, 8.879, 10575.909, 291.871, 52631.843 21/06/16,05:34:54,14,09,1, 11.9,1,1, 8.879, 10575.913, 291.866, 52631.885 21/06/16,05:34:54,15,09,1, 11.9,1,1, 8.879, 10575.906, 291.865, 52631.923 21/06/16,05:34:54,16,09,1, 11.9,1,1, 8.879, 10575.913, 291.857, 52631.906 21/06/16,05:34:54,17,09,1, 11.9,1,1, 8.879, 10575.925, 291.868, 52631.924 21/06/16,05:34:54,18,09,1, 11.9,1,1, 8.879, 10575.918, 291.827, 52631.920 21/06/16,05:34:54,19,09,1, 11.9,1,1, 8.879, 10575.968, 291.829, 52631.704 21/06/16,05:34:55,00,09,1, 11.9,1,1, 8.876, 10575.960, 291.829, 52631.704 21/06/16,05:34:55,01,09,1, 11.9,1,1, 8.876, 10575.918, 291.862, 52631.888 21/06/16,05:34:55,02,09,1, 11.9,1,1, 8.876, 10575.920, 291.839, 52631.880 21/06/16,05:34:55,03,09,1, 11.9,1,1, 8.876, 10575.969, 291.837, 52631.925 21/06/16,05:34:55,04,09,1, 11.9,1,1, 8.876, 10575.962, 291.810, 52631.905 21/06/16,05:34:55,05,09,1, 11.9,1,1, 8.876, 10575.945, 291.810, 52631.895 21/06/16,05:34:55,06,09,1, 11.9,1,1, 8.876, 10575.979, 291.828, 52631.900 21/06/16,05:34:55,07,09,1, 11.9,1,1, 8.876, 10575.962, 291.830, 52631.912 21/06/16,05:34:55,08,09,1, 11.9,1,1, 8.876, 10575.986, 291.829, 52631.935 21/06/16,05:34:55,09,09,1, 11.9,1,1, 8.876, 10575.974, 291.815, 52631.956 21/06/16,05:34:55,10,09,1, 11.9,1,1, 8.876, 10575.976, 291.853, 52631.972 21/06/16,05:34:55,11,09,1, 11.9,1,1, 8.876, 10575.987, 291.810, 52631.967 21/06/16,05:34:55,12,09,1, 11.9,1,1, 8.876, 10575.988, 291.812, 52632.016 21/06/16,05:34:55,13,09,1, 11.9,1,1, 8.876, 10575.997, 291.812, 52631.957 21/06/16,05:34:55,14,09,1, 11.9,1,1, 8.876, 10575.978, 291.813, 52631.978 21/06/16,05:34:55,15,09,1, 11.9,1,1, 8.876, 10575.975, 291.816, 52631.960 21/06/16,05:34:55,16,09,1, 11.9,1,1, 8.876, 10575.997, 291.828, 52631.981 21/06/16,05:34:55,17,09,1, 11.9,1,1, 8.876, 10575.999, 291.817, 52631.937 21/06/16,05:34:55,18,09,1, 11.9,1,1, 8.876, 10575.973, 291.804, 52631.974 21/06/16,05:34:55,19,09,1, 11.9,1,1, 8.876, 10576.024, 291.799, 52631.954 21/06/16,05:34:56,00,08,1, 11.8,1,1, 8.871, 10576.018, 291.799, 52631.954 21/06/16,05:34:56,01,08,1, 11.8,1,1, 8.871, 10575.976, 291.783, 52631.960 21/06/16,05:34:56,02,08,1, 11.8,1,1, 8.871, 10576.000, 291.798, 52631.974 21/06/16,05:34:56,03,08,1, 11.8,1,1, 8.871, 10576.002, 291.772, 52632.014 21/06/16,05:34:56,04,08,1, 11.8,1,1, 8.871, 10576.017, 291.799, 52631.996 21/06/16,05:34:56,05,08,1, 11.8,1,1, 8.871, 10576.025, 291.778, 52632.019 21/06/16,05:34:56,06,08,1, 11.8,1,1, 8.871, 10576.017, 291.766, 52632.016 21/06/16,05:34:56,07,08,1, 11.8,1,1, 8.871, 10576.024, 291.779, 52632.027 21/06/16,05:34:56,08,08,1, 11.8,1,1, 8.871, 10576.026, 291.775, 52631.979 21/06/16,05:34:56,09,08,1, 11.8,1,1, 8.871, 10576.022, 291.784, 52632.025 21/06/16,05:34:56,10,08,1, 11.8,1,1, 8.871, 10576.008, 291.787, 52631.968 21/06/16,05:34:56,11,08,1, 11.8,1,1, 8.871, 10576.041, 291.756, 52631.982 21/06/16,05:34:56,12,08,1, 11.8,1,1, 8.871, 10576.036, 291.737, 52632.017 21/06/16,05:34:56,13,08,1, 11.8,1,1, 8.871, 10576.057, 291.760, 52631.986 21/06/16,05:34:56,14,08,1, 11.8,1,1, 8.871, 10576.056, 291.745, 52632.014 21/06/16,05:34:56,15,08,1, 11.8,1,1, 8.871, 10576.046, 291.767, 52632.032 21/06/16,05:34:56,16,08,1, 11.8,1,1, 8.871, 10576.044, 291.760, 52632.052 21/06/16,05:34:56,17,08,1, 11.8,1,1, 8.871, 10576.048, 291.772, 52632.112 21/06/16,05:34:56,18,08,1, 11.8,1,1, 8.871, 10576.079, 291.745, 52632.015 21/06/16,05:34:56,19,08,1, 11.8,1,1, 8.871, 10576.004, 291.743, 52632.117 21/06/16,05:34:57,00,09,1, 11.9,1,1, 8.876, 10576.001, 291.743, 52632.117 21/06/16,05:34:57,01,09,1, 11.9,1,1, 8.876, 10576.072, 291.717, 52632.073 21/06/16,05:34:57,02,09,1, 11.9,1,1, 8.876, 10576.053, 291.743, 52632.090 21/06/16,05:34:57,03,09,1, 11.9,1,1, 8.876, 10576.065, 291.715, 52632.042 21/06/16,05:34:57,04,09,1, 11.9,1,1, 8.876, 10576.079, 291.709, 52632.091 21/06/16,05:34:57,05,09,1, 11.9,1,1, 8.876, 10576.083, 291.724, 52632.029 21/06/16,05:34:57,06,09,1, 11.9,1,1, 8.876, 10576.092, 291.719, 52632.064 21/06/16,05:34:57,07,09,1, 11.9,1,1, 8.876, 10576.067, 291.700, 52631.960 21/06/16,05:34:57,08,09,1, 11.9,1,1, 8.876, 10576.082, 291.732, 52632.063 21/06/16,05:34:57,09,09,1, 11.9,1,1, 8.876, 10576.079, 291.711, 52632.085 21/06/16,05:34:57,10,09,1, 11.9,1,1, 8.876, 10576.069, 291.736, 52632.036 21/06/16,05:34:57,11,09,1, 11.9,1,1, 8.876, 10576.098, 291.727, 52632.088 21/06/16,05:34:57,12,09,1, 11.9,1,1, 8.876, 10576.111, 291.732, 52632.104 21/06/16,05:34:57,13,09,1, 11.9,1,1, 8.876, 10576.103, 291.721, 52632.138 21/06/16,05:34:57,14,09,1, 11.9,1,1, 8.876, 10576.086, 291.715, 52632.155 21/06/16,05:34:57,15,09,1, 11.9,1,1, 8.876, 10576.097, 291.712, 52632.119 21/06/16,05:34:57,16,09,1, 11.9,1,1, 8.876, 10576.106, 291.691, 52632.117 21/06/16,05:34:57,17,09,1, 11.9,1,1, 8.876, 10576.122, 291.698, 52632.082 21/06/16,05:34:57,18,09,1, 11.9,1,1, 8.876, 10576.120, 291.713, 52632.095 21/06/16,05:34:57,19,09,1, 11.9,1,1, 8.876, 10576.094, 291.704, 52632.056 21/06/16,05:34:58,00,09,1, 11.9,1,1, 8.874, 10576.093, 291.704, 52632.056 21/06/16,05:34:58,01,09,1, 11.9,1,1, 8.874, 10576.139, 291.685, 52632.129 21/06/16,05:34:58,02,09,1, 11.9,1,1, 8.874, 10576.121, 291.683, 52632.152 21/06/16,05:34:58,03,09,1, 11.9,1,1, 8.874, 10576.124, 291.674, 52632.168 21/06/16,05:34:58,04,09,1, 11.9,1,1, 8.874, 10576.144, 291.684, 52632.169 21/06/16,05:34:58,05,09,1, 11.9,1,1, 8.874, 10576.144, 291.687, 52632.200 21/06/16,05:34:58,06,09,1, 11.9,1,1, 8.874, 10576.149, 291.682, 52632.175 21/06/16,05:34:58,07,09,1, 11.9,1,1, 8.874, 10576.159, 291.642, 52631.996 21/06/16,05:34:58,08,09,1, 11.9,1,1, 8.874, 10576.187, 291.647, 52632.121 21/06/16,05:34:58,09,09,1, 11.9,1,1, 8.874, 10576.180, 291.654, 52632.116 21/06/16,05:34:58,10,09,1, 11.9,1,1, 8.874, 10576.169, 291.668, 52632.123 21/06/16,05:34:58,11,09,1, 11.9,1,1, 8.874, 10576.179, 291.627, 52632.124 21/06/16,05:34:58,12,09,1, 11.9,1,1, 8.874, 10576.177, 291.665, 52632.130 21/06/16,05:34:58,13,09,1, 11.9,1,1, 8.874, 10576.169, 291.638, 52632.142 21/06/16,05:34:58,14,09,1, 11.9,1,1, 8.874, 10576.181, 291.666, 52632.130 21/06/16,05:34:58,15,09,1, 11.9,1,1, 8.874, 10576.177, 291.651, 52632.302 21/06/16,05:34:58,16,09,1, 11.9,1,1, 8.874, 10576.147, 291.680, 52632.180 21/06/16,05:34:58,17,09,1, 11.9,1,1, 8.874, 10576.187, 291.669, 52632.246 21/06/16,05:34:58,18,09,1, 11.9,1,1, 8.874, 10576.194, 291.654, 52632.258 21/06/16,05:34:58,19,09,1, 11.9,1,1, 8.874, 10576.175, 291.657, 52632.222 21/06/16,05:34:59,00,09,1, 11.8,1,1, 8.877, 10576.168, 291.657, 52632.222 21/06/16,05:34:59,01,09,1, 11.8,1,1, 8.877, 10576.222, 291.666, 52632.205 21/06/16,05:34:59,02,09,1, 11.8,1,1, 8.877, 10576.169, 291.622, 52632.189 21/06/16,05:34:59,03,09,1, 11.8,1,1, 8.877, 10576.231, 291.634, 52632.174 21/06/16,05:34:59,04,09,1, 11.8,1,1, 8.877, 10576.218, 291.638, 52632.226 21/06/16,05:34:59,05,09,1, 11.8,1,1, 8.877, 10576.212, 291.645, 52632.221 21/06/16,05:34:59,06,09,1, 11.8,1,1, 8.877, 10576.220, 291.628, 52632.235 21/06/16,05:34:59,07,09,1, 11.8,1,1, 8.877, 10576.234, 291.653, 52632.210 21/06/16,05:34:59,08,09,1, 11.8,1,1, 8.877, 10576.244, 291.650, 52632.288 21/06/16,05:34:59,09,09,1, 11.8,1,1, 8.877, 10576.206, 291.636, 52632.285 21/06/16,05:34:59,10,09,1, 11.8,1,1, 8.877, 10576.260, 291.637, 52632.290 21/06/16,05:34:59,11,09,1, 11.8,1,1, 8.877, 10576.238, 291.635, 52632.320 21/06/16,05:34:59,12,09,1, 11.8,1,1, 8.877, 10576.245, 291.619, 52632.319 21/06/16,05:34:59,13,09,1, 11.8,1,1, 8.877, 10576.233, 291.618, 52632.250 21/06/16,05:34:59,14,09,1, 11.8,1,1, 8.877, 10576.228, 291.639, 52632.197 21/06/16,05:34:59,15,09,1, 11.8,1,1, 8.877, 10576.297, 291.592, 52632.236 21/06/16,05:34:59,16,09,1, 11.8,1,1, 8.877, 10576.287, 291.606, 52632.204 21/06/16,05:34:59,17,09,1, 11.8,1,1, 8.877, 10576.286, 291.607, 52632.192 21/06/16,05:34:59,18,09,1, 11.8,1,1, 8.877, 10576.288, 291.629, 52632.250 21/06/16,05:34:59,19,09,1, 11.8,1,1, 8.877, 10576.269, 291.592, 52632.223 21/06/16,05:35:00,00,09,1, 11.8,1,1, 8.873, 10576.268, 291.592, 52632.223 21/06/16,05:35:00,01,09,1, 11.8,1,1, 8.873, 10576.273, 291.605, 52632.287 21/06/16,05:35:00,02,09,1, 11.8,1,1, 8.873, 10576.274, 291.623, 52632.369 21/06/16,05:35:00,03,09,1, 11.8,1,1, 8.873, 10576.265, 291.613, 52632.336 21/06/16,05:35:00,04,09,1, 11.8,1,1, 8.873, 10576.284, 291.602, 52632.344 21/06/16,05:35:00,05,09,1, 11.8,1,1, 8.873, 10576.299, 291.589, 52632.306 21/06/16,05:35:00,06,09,1, 11.8,1,1, 8.873, 10576.266, 291.618, 52632.302 21/06/16,05:35:00,07,09,1, 11.8,1,1, 8.873, 10576.293, 291.595, 52632.326 21/06/16,05:35:00,08,09,1, 11.8,1,1, 8.873, 10576.300, 291.580, 52632.295 21/06/16,05:35:00,09,09,1, 11.8,1,1, 8.873, 10576.316, 291.609, 52632.303 21/06/16,05:35:00,10,09,1, 11.8,1,1, 8.873, 10576.324, 291.551, 52632.267 21/06/16,05:35:00,11,09,1, 11.8,1,1, 8.873, 10576.323, 291.591, 52632.295 21/06/16,05:35:00,12,09,1, 11.8,1,1, 8.873, 10576.327, 291.562, 52632.289 21/06/16,05:35:00,13,09,1, 11.8,1,1, 8.873, 10576.328, 291.604, 52632.354 21/06/16,05:35:00,14,09,1, 11.8,1,1, 8.873, 10576.344, 291.565, 52632.359 21/06/16,05:35:00,15,09,1, 11.8,1,1, 8.873, 10576.342, 291.571, 52632.385 21/06/16,05:35:00,16,09,1, 11.8,1,1, 8.873, 10576.336, 291.570, 52632.388 21/06/16,05:35:00,17,09,1, 11.8,1,1, 8.873, 10576.362, 291.601, 52632.410 21/06/16,05:35:00,18,09,1, 11.8,1,1, 8.873, 10576.379, 291.564, 52632.370 21/06/16,05:35:00,19,09,1, 11.8,1,1, 8.873, 10576.351, 291.566, 52632.396 21/06/16,05:35:01,00,09,1, 11.9,1,1, 8.878, 10576.344, 291.566, 52632.396 21/06/16,05:35:01,01,09,1, 11.9,1,1, 8.878, 10576.387, 291.548, 52632.332 21/06/16,05:35:01,02,09,1, 11.9,1,1, 8.878, 10576.364, 291.548, 52632.367 21/06/16,05:35:01,03,09,1, 11.9,1,1, 8.878, 10576.375, 291.543, 52632.297 21/06/16,05:35:01,04,09,1, 11.9,1,1, 8.878, 10576.410, 291.565, 52632.377 21/06/16,05:35:01,05,09,1, 11.9,1,1, 8.878, 10576.410, 291.525, 52632.356 21/06/16,05:35:01,06,09,1, 11.9,1,1, 8.878, 10576.425, 291.571, 52632.434 21/06/16,05:35:01,07,09,1, 11.9,1,1, 8.878, 10576.419, 291.523, 52632.401 21/06/16,05:35:01,08,09,1, 11.9,1,1, 8.878, 10576.429, 291.575, 52632.414 21/06/16,05:35:01,09,09,1, 11.9,1,1, 8.878, 10576.425, 291.547, 52632.442 21/06/16,05:35:01,10,09,1, 11.9,1,1, 8.878, 10576.397, 291.579, 52632.429 21/06/16,05:35:01,11,09,1, 11.9,1,1, 8.878, 10576.420, 291.539, 52632.422 21/06/16,05:35:01,12,09,1, 11.9,1,1, 8.878, 10576.434, 291.564, 52632.440 21/06/16,05:35:01,13,09,1, 11.9,1,1, 8.878, 10576.448, 291.545, 52632.357 21/06/16,05:35:01,14,09,1, 11.9,1,1, 8.878, 10576.427, 291.523, 52632.363 21/06/16,05:35:01,15,09,1, 11.9,1,1, 8.878, 10576.454, 291.506, 52632.367 21/06/16,05:35:01,16,09,1, 11.9,1,1, 8.878, 10576.449, 291.514, 52632.400 21/06/16,05:35:01,17,09,1, 11.9,1,1, 8.878, 10576.447, 291.516, 52632.429 21/06/16,05:35:01,18,09,1, 11.9,1,1, 8.878, 10576.449, 291.516, 52632.464 21/06/16,05:35:01,19,09,1, 11.9,1,1, 8.878, 10576.461, 291.520, 52632.463 21/06/16,05:35:02,00,08,1, 11.9,1,1, 8.873, 10576.460, 291.520, 52632.463 21/06/16,05:35:02,01,08,1, 11.9,1,1, 8.873, 10576.464, 291.508, 52632.535 21/06/16,05:35:02,02,08,1, 11.9,1,1, 8.873, 10576.472, 291.521, 52632.496 21/06/16,05:35:02,03,08,1, 11.9,1,1, 8.873, 10576.464, 291.517, 52632.503 21/06/16,05:35:02,04,08,1, 11.9,1,1, 8.873, 10576.465, 291.482, 52632.461 21/06/16,05:35:02,05,08,1, 11.9,1,1, 8.873, 10576.472, 291.509, 52632.423 21/06/16,05:35:02,06,08,1, 11.9,1,1, 8.873, 10576.475, 291.468, 52632.382 21/06/16,05:35:02,07,08,1, 11.9,1,1, 8.873, 10576.472, 291.495, 52632.417 21/06/16,05:35:02,08,08,1, 11.9,1,1, 8.873, 10576.482, 291.469, 52632.400 21/06/16,05:35:02,09,08,1, 11.9,1,1, 8.873, 10576.508, 291.492, 52632.458 21/06/16,05:35:02,10,08,1, 11.9,1,1, 8.873, 10576.509, 291.458, 52632.440 21/06/16,05:35:02,11,08,1, 11.9,1,1, 8.873, 10576.498, 291.486, 52632.486 21/06/16,05:35:02,12,08,1, 11.9,1,1, 8.873, 10576.498, 291.491, 52632.554 21/06/16,05:35:02,13,08,1, 11.9,1,1, 8.873, 10576.523, 291.476, 52632.638 21/06/16,05:35:02,14,08,1, 11.9,1,1, 8.873, 10576.493, 291.457, 52632.561 21/06/16,05:35:02,15,08,1, 11.9,1,1, 8.873, 10576.513, 291.475, 52632.624 21/06/16,05:35:02,16,08,1, 11.9,1,1, 8.873, 10576.497, 291.459, 52632.519 21/06/16,05:35:02,17,08,1, 11.9,1,1, 8.873, 10576.510, 291.472, 52632.467 21/06/16,05:35:02,18,08,1, 11.9,1,1, 8.873, 10576.545, 291.459, 52632.451 21/06/16,05:35:02,19,08,1, 11.9,1,1, 8.873, 10576.534, 291.419, 52632.412 21/06/16,05:35:03,00,08,1, 11.8,1,1, 8.878, 10576.527, 291.419, 52632.412 21/06/16,05:35:03,01,08,1, 11.8,1,1, 8.878, 10576.530, 291.431, 52632.491 21/06/16,05:35:03,02,08,1, 11.8,1,1, 8.878, 10576.515, 291.429, 52632.532 21/06/16,05:35:03,03,08,1, 11.8,1,1, 8.878, 10576.562, 291.410, 52632.550 21/06/16,05:35:03,04,08,1, 11.8,1,1, 8.878, 10576.550, 291.416, 52632.553 21/06/16,05:35:03,05,08,1, 11.8,1,1, 8.878, 10576.560, 291.433, 52632.600 21/06/16,05:35:03,06,08,1, 11.8,1,1, 8.878, 10576.565, 291.436, 52632.564 21/06/16,05:35:03,07,08,1, 11.8,1,1, 8.878, 10576.562, 291.442, 52632.505 21/06/16,05:35:03,08,08,1, 11.8,1,1, 8.878, 10576.541, 291.427, 52632.524 21/06/16,05:35:03,09,08,1, 11.8,1,1, 8.878, 10576.585, 291.433, 52632.496 21/06/16,05:35:03,10,08,1, 11.8,1,1, 8.878, 10576.589, 291.429, 52632.440 21/06/16,05:35:03,11,08,1, 11.8,1,1, 8.878, 10576.586, 291.431, 52632.501 21/06/16,05:35:03,12,08,1, 11.8,1,1, 8.878, 10576.592, 291.418, 52632.497 21/06/16,05:35:03,13,08,1, 11.8,1,1, 8.878, 10576.606, 291.414, 52632.500 21/06/16,05:35:03,14,08,1, 11.8,1,1, 8.878, 10576.582, 291.408, 52632.551 21/06/16,05:35:03,15,08,1, 11.8,1,1, 8.878, 10576.613, 291.431, 52632.548 21/06/16,05:35:03,16,08,1, 11.8,1,1, 8.878, 10576.605, 291.393, 52632.581 21/06/16,05:35:03,17,08,1, 11.8,1,1, 8.878, 10576.610, 291.405, 52632.576 21/06/16,05:35:03,18,08,1, 11.8,1,1, 8.878, 10576.614, 291.393, 52632.563 21/06/16,05:35:03,19,08,1, 11.8,1,1, 8.878, 10576.623, 291.407, 52632.562 21/06/16,05:35:04,00,08,1, 11.9,1,1, 8.879, 10576.619, 291.407, 52632.562 21/06/16,05:35:04,01,08,1, 11.9,1,1, 8.879, 10576.650, 291.392, 52632.484 21/06/16,05:35:04,02,08,1, 11.9,1,1, 8.879, 10576.647, 291.381, 52632.521 21/06/16,05:35:04,03,08,1, 11.9,1,1, 8.879, 10576.616, 291.380, 52632.489 21/06/16,05:35:04,04,08,1, 11.9,1,1, 8.879, 10576.649, 291.393, 52632.505 21/06/16,05:35:04,05,08,1, 11.9,1,1, 8.879, 10576.651, 291.362, 52632.539 21/06/16,05:35:04,06,08,1, 11.9,1,1, 8.879, 10576.626, 291.392, 52632.581 21/06/16,05:35:04,07,08,1, 11.9,1,1, 8.879, 10576.653, 291.375, 52632.576 21/06/16,05:35:04,08,08,1, 11.9,1,1, 8.879, 10576.654, 291.408, 52632.640 21/06/16,05:35:04,09,08,1, 11.9,1,1, 8.879, 10576.639, 291.361, 52632.619 21/06/16,05:35:04,10,08,1, 11.9,1,1, 8.879, 10576.674, 291.367, 52632.643 21/06/16,05:35:04,11,08,1, 11.9,1,1, 8.879, 10576.682, 291.332, 52632.545 21/06/16,05:35:04,12,08,1, 11.9,1,1, 8.879, 10576.682, 291.353, 52632.553 21/06/16,05:35:04,13,08,1, 11.9,1,1, 8.879, 10576.693, 291.346, 52632.543 21/06/16,05:35:04,14,08,1, 11.9,1,1, 8.879, 10576.689, 291.356, 52632.507 21/06/16,05:35:04,15,08,1, 11.9,1,1, 8.879, 10576.729, 291.363, 52632.549 21/06/16,05:35:04,16,08,1, 11.9,1,1, 8.879, 10576.683, 291.358, 52632.545 21/06/16,05:35:04,17,08,1, 11.9,1,1, 8.879, 10576.708, 291.364, 52632.570 21/06/16,05:35:04,18,08,1, 11.9,1,1, 8.879, 10576.707, 291.375, 52632.609 21/06/16,05:35:04,19,08,1, 11.9,1,1, 8.879, 10576.702, 291.391, 52632.619 21/06/16,05:35:05,00,08,1, 11.9,1,1, 8.878, 10576.694, 291.391, 52632.619 21/06/16,05:35:05,01,08,1, 11.9,1,1, 8.878, 10576.732, 291.377, 52632.663 21/06/16,05:35:05,02,08,1, 11.9,1,1, 8.878, 10576.714, 291.337, 52632.636 21/06/16,05:35:05,03,08,1, 11.9,1,1, 8.878, 10576.756, 291.365, 52632.590 21/06/16,05:35:05,04,08,1, 11.9,1,1, 8.878, 10576.729, 291.342, 52632.569 21/06/16,05:35:05,05,08,1, 11.9,1,1, 8.878, 10576.774, 291.352, 52632.588 21/06/16,05:35:05,06,08,1, 11.9,1,1, 8.878, 10576.736, 291.347, 52632.556 21/06/16,05:35:05,07,08,1, 11.9,1,1, 8.878, 10576.771, 291.339, 52632.525 21/06/16,05:35:05,08,08,1, 11.9,1,1, 8.878, 10576.760, 291.338, 52632.621 21/06/16,05:35:05,09,08,1, 11.9,1,1, 8.878, 10576.765, 291.354, 52632.613 21/06/16,05:35:05,10,08,1, 11.9,1,1, 8.878, 10576.761, 291.331, 52632.663 21/06/16,05:35:05,11,08,1, 11.9,1,1, 8.878, 10576.753, 291.331, 52632.651 21/06/16,05:35:05,12,08,1, 11.9,1,1, 8.878, 10576.777, 291.351, 52632.668 21/06/16,05:35:05,13,08,1, 11.9,1,1, 8.878, 10576.763, 291.343, 52632.655 21/06/16,05:35:05,14,08,1, 11.9,1,1, 8.878, 10576.781, 291.334, 52632.660 21/06/16,05:35:05,15,08,1, 11.9,1,1, 8.878, 10576.794, 291.334, 52632.584 21/06/16,05:35:05,16,08,1, 11.9,1,1, 8.878, 10576.808, 291.351, 52632.591 21/06/16,05:35:05,17,08,1, 11.9,1,1, 8.878, 10576.801, 291.309, 52632.597 21/06/16,05:35:05,18,08,1, 11.9,1,1, 8.878, 10576.817, 291.349, 52632.618 21/06/16,05:35:05,19,08,1, 11.9,1,1, 8.878, 10576.808, 291.337, 52632.634 21/06/16,05:35:06,00,08,1, 11.9,1,1, 8.874, 10576.802, 291.337, 52632.634 21/06/16,05:35:06,01,08,1, 11.9,1,1, 8.874, 10576.830, 291.320, 52632.673 21/06/16,05:35:06,02,08,1, 11.9,1,1, 8.874, 10576.821, 291.331, 52632.701 21/06/16,05:35:06,03,08,1, 11.9,1,1, 8.874, 10576.841, 291.310, 52632.754 21/06/16,05:35:06,04,08,1, 11.9,1,1, 8.874, 10576.851, 291.329, 52632.699 21/06/16,05:35:06,05,08,1, 11.9,1,1, 8.874, 10576.846, 291.334, 52632.683 21/06/16,05:35:06,06,08,1, 11.9,1,1, 8.874, 10576.843, 291.319, 52632.672 21/06/16,05:35:06,07,08,1, 11.9,1,1, 8.874, 10576.857, 291.296, 52632.631 21/06/16,05:35:06,08,08,1, 11.9,1,1, 8.874, 10576.885, 291.311, 52632.651 21/06/16,05:35:06,09,08,1, 11.9,1,1, 8.874, 10576.875, 291.288, 52632.635 21/06/16,05:35:06,10,08,1, 11.9,1,1, 8.874, 10576.887, 291.296, 52632.686 21/06/16,05:35:06,11,08,1, 11.9,1,1, 8.874, 10576.901, 291.330, 52632.689 21/06/16,05:35:06,12,08,1, 11.9,1,1, 8.874, 10576.913, 291.302, 52632.681 21/06/16,05:35:06,13,08,1, 11.9,1,1, 8.874, 10576.881, 291.309, 52632.716 21/06/16,05:35:06,14,08,1, 11.9,1,1, 8.874, 10576.890, 291.301, 52632.747 21/06/16,05:35:06,15,08,1, 11.9,1,1, 8.874, 10576.907, 291.324, 52632.773 21/06/16,05:35:06,16,08,1, 11.9,1,1, 8.874, 10576.892, 291.291, 52632.757 21/06/16,05:35:06,17,08,1, 11.9,1,1, 8.874, 10576.925, 291.322, 52632.765 21/06/16,05:35:06,18,08,1, 11.9,1,1, 8.874, 10576.954, 291.292, 52632.682 21/06/16,05:35:06,19,08,1, 11.9,1,1, 8.874, 10576.925, 291.285, 52632.644 21/06/16,05:35:07,00,09,1, 11.9,1,1, 8.875, 10576.919, 291.285, 52632.644 21/06/16,05:35:07,01,09,1, 11.9,1,1, 8.875, 10576.910, 291.296, 52632.616 21/06/16,05:35:07,02,09,1, 11.9,1,1, 8.875, 10576.929, 291.300, 52632.720 21/06/16,05:35:07,03,09,1, 11.9,1,1, 8.875, 10576.970, 291.282, 52632.756 21/06/16,05:35:07,04,09,1, 11.9,1,1, 8.875, 10576.973, 291.301, 52632.799 21/06/16,05:35:07,05,09,1, 11.9,1,1, 8.875, 10576.954, 291.308, 52632.831 21/06/16,05:35:07,06,09,1, 11.9,1,1, 8.875, 10576.955, 291.316, 52632.832 21/06/16,05:35:07,07,09,1, 11.9,1,1, 8.875, 10576.941, 291.276, 52632.749 21/06/16,05:35:07,08,09,1, 11.9,1,1, 8.875, 10576.962, 291.279, 52632.788 21/06/16,05:35:07,09,09,1, 11.9,1,1, 8.875, 10576.979, 291.259, 52632.702 21/06/16,05:35:07,10,09,1, 11.9,1,1, 8.875, 10576.989, 291.294, 52632.692 21/06/16,05:35:07,11,09,1, 11.9,1,1, 8.875, 10577.006, 291.269, 52632.721 21/06/16,05:35:07,12,09,1, 11.9,1,1, 8.875, 10576.989, 291.302, 52632.728 21/06/16,05:35:07,13,09,1, 11.9,1,1, 8.875, 10577.016, 291.264, 52632.734 21/06/16,05:35:07,14,09,1, 11.9,1,1, 8.875, 10576.989, 291.287, 52632.762 21/06/16,05:35:07,15,09,1, 11.9,1,1, 8.875, 10577.022, 291.290, 52632.817 21/06/16,05:35:07,16,09,1, 11.9,1,1, 8.875, 10577.032, 291.274, 52632.807 21/06/16,05:35:07,17,09,1, 11.9,1,1, 8.875, 10577.032, 291.277, 52632.842 21/06/16,05:35:07,18,09,1, 11.9,1,1, 8.875, 10577.051, 291.279, 52632.813 21/06/16,05:35:07,19,09,1, 11.9,1,1, 8.875, 10577.050, 291.264, 52632.770 21/06/16,05:35:08,00,09,1, 11.8,1,1, 8.876, 10577.044, 291.264, 52632.770 21/06/16,05:35:08,01,09,1, 11.8,1,1, 8.876, 10577.051, 291.305, 52632.728 21/06/16,05:35:08,02,09,1, 11.8,1,1, 8.876, 10577.047, 291.269, 52632.753 21/06/16,05:35:08,03,09,1, 11.8,1,1, 8.876, 10577.091, 291.293, 52632.736 21/06/16,05:35:08,04,09,1, 11.8,1,1, 8.876, 10577.096, 291.278, 52632.789 21/06/16,05:35:08,05,09,1, 11.8,1,1, 8.876, 10577.084, 291.306, 52632.787 21/06/16,05:35:08,06,09,1, 11.8,1,1, 8.876, 10577.104, 291.294, 52632.846 21/06/16,05:35:08,07,09,1, 11.8,1,1, 8.876, 10577.086, 291.312, 52632.876 21/06/16,05:35:08,08,09,1, 11.8,1,1, 8.876, 10577.095, 291.290, 52632.851 21/06/16,05:35:08,09,09,1, 11.8,1,1, 8.876, 10577.121, 291.290, 52632.828 21/06/16,05:35:08,10,09,1, 11.8,1,1, 8.876, 10577.132, 291.315, 52632.824 21/06/16,05:35:08,11,09,1, 11.8,1,1, 8.876, 10577.131, 291.282, 52632.802 21/06/16,05:35:08,12,09,1, 11.8,1,1, 8.876, 10577.129, 291.298, 52632.768 21/06/16,05:35:08,13,09,1, 11.8,1,1, 8.876, 10577.109, 291.289, 52632.783 21/06/16,05:35:08,14,09,1, 11.8,1,1, 8.876, 10577.161, 291.274, 52632.767 21/06/16,05:35:08,15,09,1, 11.8,1,1, 8.876, 10577.163, 291.271, 52632.795 21/06/16,05:35:08,16,09,1, 11.8,1,1, 8.876, 10577.184, 291.299, 52632.847 21/06/16,05:35:08,17,09,1, 11.8,1,1, 8.876, 10577.160, 291.260, 52632.870 21/06/16,05:35:08,18,09,1, 11.8,1,1, 8.876, 10577.190, 291.322, 52632.923 21/06/16,05:35:08,19,09,1, 11.8,1,1, 8.876, 10577.199, 291.276, 52632.899 21/06/16,05:35:09,00,09,1, 11.9,1,1, 8.874, 10577.195, 291.276, 52632.899 21/06/16,05:35:09,01,09,1, 11.9,1,1, 8.874, 10577.212, 291.259, 52632.874 21/06/16,05:35:09,02,09,1, 11.9,1,1, 8.874, 10577.225, 291.279, 52632.884 21/06/16,05:35:09,03,09,1, 11.9,1,1, 8.874, 10577.229, 291.285, 52632.818 21/06/16,05:35:09,04,09,1, 11.9,1,1, 8.874, 10577.221, 291.284, 52632.786 21/06/16,05:35:09,05,09,1, 11.9,1,1, 8.874, 10577.247, 291.301, 52632.835 21/06/16,05:35:09,06,09,1, 11.9,1,1, 8.874, 10577.250, 291.299, 52632.859 21/06/16,05:35:09,07,09,1, 11.9,1,1, 8.874, 10577.257, 291.305, 52632.878 21/06/16,05:35:09,08,09,1, 11.9,1,1, 8.874, 10577.250, 291.307, 52632.933 21/06/16,05:35:09,09,09,1, 11.9,1,1, 8.874, 10577.264, 291.304, 52632.914 21/06/16,05:35:09,10,09,1, 11.9,1,1, 8.874, 10577.279, 291.303, 52632.927 21/06/16,05:35:09,11,09,1, 11.9,1,1, 8.874, 10577.268, 291.309, 52632.904 21/06/16,05:35:09,12,09,1, 11.9,1,1, 8.874, 10577.307, 291.285, 52632.874 21/06/16,05:35:09,13,09,1, 11.9,1,1, 8.874, 10577.296, 291.305, 52632.880 21/06/16,05:35:09,14,09,1, 11.9,1,1, 8.874, 10577.296, 291.280, 52632.843 21/06/16,05:35:09,15,09,1, 11.9,1,1, 8.874, 10577.316, 291.295, 52632.890 21/06/16,05:35:09,16,09,1, 11.9,1,1, 8.874, 10577.347, 291.279, 52632.867 21/06/16,05:35:09,17,09,1, 11.9,1,1, 8.874, 10577.330, 291.302, 52632.926 21/06/16,05:35:09,18,09,1, 11.9,1,1, 8.874, 10577.361, 291.301, 52632.946 21/06/16,05:35:09,19,09,1, 11.9,1,1, 8.874, 10577.394, 291.312, 52633.145 21/06/16,05:35:10,00,09,1, 11.9,1,1, 8.876, 10577.387, 291.312, 52633.145 21/06/16,05:35:10,01,09,1, 11.9,1,1, 8.876, 10577.353, 291.297, 52633.024 21/06/16,05:35:10,02,09,1, 11.9,1,1, 8.876, 10577.350, 291.305, 52632.975 21/06/16,05:35:10,03,09,1, 11.9,1,1, 8.876, 10577.376, 291.298, 52632.936 21/06/16,05:35:10,04,09,1, 11.9,1,1, 8.876, 10577.395, 291.308, 52632.895 21/06/16,05:35:10,05,09,1, 11.9,1,1, 8.876, 10577.420, 291.292, 52632.882 21/06/16,05:35:10,06,09,1, 11.9,1,1, 8.876, 10577.413, 291.282, 52632.902 21/06/16,05:35:10,07,09,1, 11.9,1,1, 8.876, 10577.442, 291.278, 52632.931 21/06/16,05:35:10,08,09,1, 11.9,1,1, 8.876, 10577.444, 291.306, 52632.962 21/06/16,05:35:10,09,09,1, 11.9,1,1, 8.876, 10577.434, 291.295, 52632.989 21/06/16,05:35:10,10,09,1, 11.9,1,1, 8.876, 10577.446, 291.290, 52633.030 21/06/16,05:35:10,11,09,1, 11.9,1,1, 8.876, 10577.432, 291.272, 52633.037 21/06/16,05:35:10,12,09,1, 11.9,1,1, 8.876, 10577.453, 291.293, 52633.051 21/06/16,05:35:10,13,09,1, 11.9,1,1, 8.876, 10577.453, 291.273, 52632.978 21/06/16,05:35:10,14,09,1, 11.9,1,1, 8.876, 10577.450, 291.287, 52632.976 21/06/16,05:35:10,15,09,1, 11.9,1,1, 8.876, 10577.461, 291.303, 52633.137 21/06/16,05:35:10,16,09,1, 11.9,1,1, 8.876, 10577.456, 291.305, 52632.923 21/06/16,05:35:10,17,09,1, 11.9,1,1, 8.876, 10577.474, 291.270, 52632.974 21/06/16,05:35:10,18,09,1, 11.9,1,1, 8.876, 10577.460, 291.275, 52632.986 21/06/16,05:35:10,19,09,1, 11.9,1,1, 8.876, 10577.513, 291.289, 52633.052 21/06/16,05:35:11,00,09,1, 11.9,1,1, 8.878, 10577.512, 291.289, 52633.052 21/06/16,05:35:11,01,09,1, 11.9,1,1, 8.878, 10577.523, 291.301, 52633.049 21/06/16,05:35:11,02,09,1, 11.9,1,1, 8.878, 10577.487, 291.278, 52633.093 21/06/16,05:35:11,03,09,1, 11.9,1,1, 8.878, 10577.526, 291.300, 52633.037 21/06/16,05:35:11,04,09,1, 11.9,1,1, 8.878, 10577.523, 291.281, 52633.035 21/06/16,05:35:11,05,09,1, 11.9,1,1, 8.878, 10577.534, 291.281, 52633.015 21/06/16,05:35:11,06,09,1, 11.9,1,1, 8.878, 10577.546, 291.280, 52633.008 21/06/16,05:35:11,07,09,1, 11.9,1,1, 8.878, 10577.557, 291.299, 52632.985 21/06/16,05:35:11,08,09,1, 11.9,1,1, 8.878, 10577.543, 291.291, 52633.003 21/06/16,05:35:11,09,09,1, 11.9,1,1, 8.878, 10577.570, 291.273, 52633.085 21/06/16,05:35:11,10,09,1, 11.9,1,1, 8.878, 10577.586, 291.301, 52633.075 21/06/16,05:35:11,11,09,1, 11.9,1,1, 8.878, 10577.578, 291.297, 52633.121 21/06/16,05:35:11,12,09,1, 11.9,1,1, 8.878, 10577.571, 291.305, 52633.160 21/06/16,05:35:11,13,09,1, 11.9,1,1, 8.878, 10577.581, 291.290, 52633.122 21/06/16,05:35:11,14,09,1, 11.9,1,1, 8.878, 10577.579, 291.293, 52633.061 21/06/16,05:35:11,15,09,1, 11.9,1,1, 8.878, 10577.614, 291.262, 52633.015 21/06/16,05:35:11,16,09,1, 11.9,1,1, 8.878, 10577.619, 291.279, 52633.050 21/06/16,05:35:11,17,09,1, 11.9,1,1, 8.878, 10577.612, 291.265, 52632.988 21/06/16,05:35:11,18,09,1, 11.9,1,1, 8.878, 10577.624, 291.260, 52633.034 21/06/16,05:35:11,19,09,1, 11.9,1,1, 8.878, 10577.630, 291.254, 52633.016 21/06/16,05:35:12,00,09,1, 11.9,1,1, 8.880, 10577.629, 291.254, 52633.016 21/06/16,05:35:12,01,09,1, 11.9,1,1, 8.880, 10577.653, 291.296, 52633.133 21/06/16,05:35:12,02,09,1, 11.9,1,1, 8.880, 10577.667, 291.291, 52633.147 21/06/16,05:35:12,03,09,1, 11.9,1,1, 8.880, 10577.662, 291.304, 52633.145 21/06/16,05:35:12,04,09,1, 11.9,1,1, 8.880, 10577.683, 291.276, 52633.115 21/06/16,05:35:12,05,09,1, 11.9,1,1, 8.880, 10577.672, 291.279, 52633.127 21/06/16,05:35:12,06,09,1, 11.9,1,1, 8.880, 10577.680, 291.284, 52633.070 21/06/16,05:35:12,07,09,1, 11.9,1,1, 8.880, 10577.721, 291.283, 52633.056 21/06/16,05:35:12,08,09,1, 11.9,1,1, 8.880, 10577.711, 291.293, 52633.103 21/06/16,05:35:12,09,09,1, 11.9,1,1, 8.880, 10577.712, 291.288, 52633.099 21/06/16,05:35:12,10,09,1, 11.9,1,1, 8.880, 10577.706, 291.295, 52633.153 21/06/16,05:35:12,11,09,1, 11.9,1,1, 8.880, 10577.749, 291.308, 52633.165 21/06/16,05:35:12,12,09,1, 11.9,1,1, 8.880, 10577.769, 291.289, 52633.221 21/06/16,05:35:12,13,09,1, 11.9,1,1, 8.880, 10577.757, 291.309, 52633.233 21/06/16,05:35:12,14,09,1, 11.9,1,1, 8.880, 10577.732, 291.272, 52633.167 21/06/16,05:35:12,15,09,1, 11.9,1,1, 8.880, 10577.773, 291.287, 52633.182 21/06/16,05:35:12,16,09,1, 11.9,1,1, 8.880, 10577.772, 291.284, 52633.118 21/06/16,05:35:12,17,09,1, 11.9,1,1, 8.880, 10577.822, 291.303, 52633.135 21/06/16,05:35:12,18,09,1, 11.9,1,1, 8.880, 10577.802, 291.305, 52633.133 21/06/16,05:35:12,19,09,1, 11.9,1,1, 8.880, 10577.812, 291.303, 52633.190 21/06/16,05:35:13,00,09,1, 11.9,1,1, 8.877, 10577.804, 291.303, 52633.190 21/06/16,05:35:13,01,09,1, 11.9,1,1, 8.877, 10577.822, 291.296, 52633.256 21/06/16,05:35:13,02,09,1, 11.9,1,1, 8.877, 10577.818, 291.327, 52633.283 21/06/16,05:35:13,03,09,1, 11.9,1,1, 8.877, 10577.844, 291.307, 52633.283 21/06/16,05:35:13,04,09,1, 11.9,1,1, 8.877, 10577.841, 291.302, 52633.255 21/06/16,05:35:13,05,09,1, 11.9,1,1, 8.877, 10577.854, 291.280, 52633.248 21/06/16,05:35:13,06,09,1, 11.9,1,1, 8.877, 10577.861, 291.308, 52633.213 21/06/16,05:35:13,07,09,1, 11.9,1,1, 8.877, 10577.891, 291.291, 52633.152 21/06/16,05:35:13,08,09,1, 11.9,1,1, 8.877, 10577.876, 291.302, 52633.222 21/06/16,05:35:13,09,09,1, 11.9,1,1, 8.877, 10577.888, 291.291, 52633.210 21/06/16,05:35:13,10,09,1, 11.9,1,1, 8.877, 10577.870, 291.310, 52633.248 21/06/16,05:35:13,11,09,1, 11.9,1,1, 8.877, 10577.897, 291.315, 52633.284 21/06/16,05:35:13,12,09,1, 11.9,1,1, 8.877, 10577.903, 291.316, 52633.324 21/06/16,05:35:13,13,09,1, 11.9,1,1, 8.877, 10577.911, 291.314, 52633.343 21/06/16,05:35:13,14,09,1, 11.9,1,1, 8.877, 10577.923, 291.317, 52633.336 21/06/16,05:35:13,15,09,1, 11.9,1,1, 8.877, 10577.931, 291.304, 52633.307 21/06/16,05:35:13,16,09,1, 11.9,1,1, 8.877, 10577.922, 291.307, 52633.236 21/06/16,05:35:13,17,09,1, 11.9,1,1, 8.877, 10577.923, 291.299, 52633.214 21/06/16,05:35:13,18,09,1, 11.9,1,1, 8.877, 10577.944, 291.294, 52633.217 21/06/16,05:35:13,19,09,1, 11.9,1,1, 8.877, 10577.950, 291.310, 52633.262 21/06/16,05:35:14,00,09,1, 11.9,1,1, 8.877, 10577.946, 291.310, 52633.262 21/06/16,05:35:14,01,09,1, 11.9,1,1, 8.877, 10577.981, 291.332, 52633.318 21/06/16,05:35:14,02,09,1, 11.9,1,1, 8.877, 10577.967, 291.319, 52633.278 21/06/16,05:35:14,03,09,1, 11.9,1,1, 8.877, 10577.952, 291.365, 52633.413 21/06/16,05:35:14,04,09,1, 11.9,1,1, 8.877, 10577.967, 291.326, 52633.382 21/06/16,05:35:14,05,09,1, 11.9,1,1, 8.877, 10577.975, 291.330, 52633.355 21/06/16,05:35:14,06,09,1, 11.9,1,1, 8.877, 10577.963, 291.324, 52633.317 21/06/16,05:35:14,07,09,1, 11.9,1,1, 8.877, 10577.991, 291.336, 52633.290 21/06/16,05:35:14,08,09,1, 11.9,1,1, 8.877, 10577.994, 291.330, 52633.264 21/06/16,05:35:14,09,09,1, 11.9,1,1, 8.877, 10578.004, 291.363, 52633.332 21/06/16,05:35:14,10,09,1, 11.9,1,1, 8.877, 10578.021, 291.328, 52633.323 21/06/16,05:35:14,11,09,1, 11.9,1,1, 8.877, 10577.967, 291.350, 52633.414 21/06/16,05:35:14,12,09,1, 11.9,1,1, 8.877, 10578.044, 291.370, 52633.567 21/06/16,05:35:14,13,09,1, 11.9,1,1, 8.877, 10578.065, 291.331, 52633.441 21/06/16,05:35:14,14,09,1, 11.9,1,1, 8.877, 10578.068, 291.354, 52633.480 21/06/16,05:35:14,15,09,1, 11.9,1,1, 8.877, 10578.018, 291.323, 52633.187 21/06/16,05:35:14,16,09,1, 11.9,1,1, 8.877, 10578.041, 291.381, 52633.504 21/06/16,05:35:14,17,09,1, 11.9,1,1, 8.877, 10578.081, 291.347, 52633.361 21/06/16,05:35:14,18,09,1, 11.9,1,1, 8.877, 10578.095, 291.351, 52633.349 21/06/16,05:35:14,19,09,1, 11.9,1,1, 8.877, 10578.048, 291.353, 52633.376 21/06/16,05:35:15,00,09,1, 11.9,1,1, 8.880, 10578.046, 291.353, 52633.376 21/06/16,05:35:15,01,09,1, 11.9,1,1, 8.880, 10578.079, 291.351, 52633.445 21/06/16,05:35:15,02,09,1, 11.9,1,1, 8.880, 10578.083, 291.356, 52633.516 21/06/16,05:35:15,03,09,1, 11.9,1,1, 8.880, 10578.101, 291.343, 52633.484 21/06/16,05:35:15,04,09,1, 11.9,1,1, 8.880, 10578.087, 291.335, 52633.496 21/06/16,05:35:15,05,09,1, 11.9,1,1, 8.880, 10578.099, 291.341, 52633.479 21/06/16,05:35:15,06,09,1, 11.9,1,1, 8.880, 10578.114, 291.356, 52633.401 21/06/16,05:35:15,07,09,1, 11.9,1,1, 8.880, 10578.110, 291.349, 52633.369 21/06/16,05:35:15,08,09,1, 11.9,1,1, 8.880, 10578.098, 291.357, 52633.382 21/06/16,05:35:15,09,09,1, 11.9,1,1, 8.880, 10578.109, 291.368, 52633.450 21/06/16,05:35:15,10,09,1, 11.9,1,1, 8.880, 10578.135, 291.331, 52633.277 21/06/16,05:35:15,11,09,1, 11.9,1,1, 8.880, 10578.109, 291.369, 52633.521 21/06/16,05:35:15,12,09,1, 11.9,1,1, 8.880, 10578.092, 291.365, 52633.558 21/06/16,05:35:15,13,09,1, 11.9,1,1, 8.880, 10578.143, 291.365, 52633.560 21/06/16,05:35:15,14,09,1, 11.9,1,1, 8.880, 10578.118, 291.363, 52633.577 21/06/16,05:35:15,15,09,1, 11.9,1,1, 8.880, 10578.145, 291.355, 52633.546 21/06/16,05:35:15,16,09,1, 11.9,1,1, 8.880, 10578.151, 291.370, 52633.531 21/06/16,05:35:15,17,09,1, 11.9,1,1, 8.880, 10578.146, 291.334, 52633.459 21/06/16,05:35:15,18,09,1, 11.9,1,1, 8.880, 10578.191, 291.380, 52633.429 21/06/16,05:35:15,19,09,1, 11.9,1,1, 8.880, 10578.206, 291.365, 52633.444 21/06/16,05:35:16,00,09,1, 11.9,1,1, 8.878, 10578.204, 291.365, 52633.444 21/06/16,05:35:16,01,09,1, 11.9,1,1, 8.878, 10578.163, 291.354, 52633.431 21/06/16,05:35:16,02,09,1, 11.9,1,1, 8.878, 10578.195, 291.358, 52633.627 21/06/16,05:35:16,03,09,1, 11.9,1,1, 8.878, 10578.183, 291.364, 52633.587 21/06/16,05:35:16,04,09,1, 11.9,1,1, 8.878, 10578.195, 291.395, 52633.583 21/06/16,05:35:16,05,09,1, 11.9,1,1, 8.878, 10578.176, 291.373, 52633.593 21/06/16,05:35:16,06,09,1, 11.9,1,1, 8.878, 10578.171, 291.406, 52633.566 21/06/16,05:35:16,07,09,1, 11.9,1,1, 8.878, 10578.202, 291.352, 52633.499 21/06/16,05:35:16,08,09,1, 11.9,1,1, 8.878, 10578.201, 291.387, 52633.484 21/06/16,05:35:16,09,09,1, 11.9,1,1, 8.878, 10578.226, 291.413, 52633.522 21/06/16,05:35:16,10,09,1, 11.9,1,1, 8.878, 10578.240, 291.389, 52633.536 21/06/16,05:35:16,11,09,1, 11.9,1,1, 8.878, 10578.234, 291.405, 52633.555 21/06/16,05:35:16,12,09,1, 11.9,1,1, 8.878, 10578.243, 291.423, 52633.660 21/06/16,05:35:16,13,09,1, 11.9,1,1, 8.878, 10578.231, 291.417, 52633.636 21/06/16,05:35:16,14,09,1, 11.9,1,1, 8.878, 10578.234, 291.425, 52633.668 21/06/16,05:35:16,15,09,1, 11.9,1,1, 8.878, 10578.250, 291.410, 52633.591 21/06/16,05:35:16,16,09,1, 11.9,1,1, 8.878, 10578.262, 291.425, 52633.612 21/06/16,05:35:16,17,09,1, 11.9,1,1, 8.878, 10578.268, 291.430, 52633.524 21/06/16,05:35:16,18,09,1, 11.9,1,1, 8.878, 10578.270, 291.441, 52633.578 21/06/16,05:35:16,19,09,1, 11.9,1,1, 8.878, 10578.270, 291.450, 52633.557 21/06/16,05:35:17,00,09,1, 11.8,1,1, 8.877, 10578.263, 291.450, 52633.557 21/06/16,05:35:17,01,09,1, 11.8,1,1, 8.877, 10578.289, 291.460, 52633.616 21/06/16,05:35:17,02,09,1, 11.8,1,1, 8.877, 10578.278, 291.462, 52633.712 21/06/16,05:35:17,03,09,1, 11.8,1,1, 8.877, 10578.290, 291.466, 52633.680 21/06/16,05:35:17,04,09,1, 11.8,1,1, 8.877, 10578.291, 291.482, 52633.715 21/06/16,05:35:17,05,09,1, 11.8,1,1, 8.877, 10578.281, 291.491, 52633.667 21/06/16,05:35:17,06,09,1, 11.8,1,1, 8.877, 10578.301, 291.479, 52633.652 21/06/16,05:35:17,07,09,1, 11.8,1,1, 8.877, 10578.298, 291.474, 52633.564 21/06/16,05:35:17,08,09,1, 11.8,1,1, 8.877, 10578.278, 291.480, 52633.606 21/06/16,05:35:17,09,09,1, 11.8,1,1, 8.877, 10578.301, 291.471, 52633.569 21/06/16,05:35:17,10,09,1, 11.8,1,1, 8.877, 10578.299, 291.494, 52633.621 21/06/16,05:35:17,11,09,1, 11.8,1,1, 8.877, 10578.306, 291.481, 52633.697 21/06/16,05:35:17,12,09,1, 11.8,1,1, 8.877, 10578.330, 291.503, 52633.709 21/06/16,05:35:17,13,09,1, 11.8,1,1, 8.877, 10578.295, 291.498, 52633.741 21/06/16,05:35:17,14,09,1, 11.8,1,1, 8.877, 10578.330, 291.521, 52633.731 21/06/16,05:35:17,15,09,1, 11.8,1,1, 8.877, 10578.312, 291.499, 52633.713 21/06/16,05:35:17,16,09,1, 11.8,1,1, 8.877, 10578.339, 291.514, 52633.669 21/06/16,05:35:17,17,09,1, 11.8,1,1, 8.877, 10578.329, 291.501, 52633.633 21/06/16,05:35:17,18,09,1, 11.8,1,1, 8.877, 10578.341, 291.506, 52633.629 21/06/16,05:35:17,19,09,1, 11.8,1,1, 8.877, 10578.324, 291.518, 52633.643 21/06/16,05:35:18,00,09,1, 11.9,1,1, 8.877, 10578.321, 291.518, 52633.643 21/06/16,05:35:18,01,09,1, 11.9,1,1, 8.877, 10578.345, 291.560, 52633.738 21/06/16,05:35:18,02,09,1, 11.9,1,1, 8.877, 10578.332, 291.553, 52633.754 21/06/16,05:35:18,03,09,1, 11.9,1,1, 8.877, 10578.337, 291.563, 52633.810 21/06/16,05:35:18,04,09,1, 11.9,1,1, 8.877, 10578.349, 291.537, 52633.777 21/06/16,05:35:18,05,09,1, 11.9,1,1, 8.877, 10578.345, 291.555, 52633.741 21/06/16,05:35:18,06,09,1, 11.9,1,1, 8.877, 10578.336, 291.567, 52633.710 21/06/16,05:35:18,07,09,1, 11.9,1,1, 8.877, 10578.356, 291.554, 52633.690 21/06/16,05:35:18,08,09,1, 11.9,1,1, 8.877, 10578.332, 291.584, 52633.667 21/06/16,05:35:18,09,09,1, 11.9,1,1, 8.877, 10578.355, 291.596, 52633.706 21/06/16,05:35:18,10,09,1, 11.9,1,1, 8.877, 10578.380, 291.598, 52633.751 21/06/16,05:35:18,11,09,1, 11.9,1,1, 8.877, 10578.386, 291.595, 52633.806 21/06/16,05:35:18,12,09,1, 11.9,1,1, 8.877, 10578.380, 291.614, 52633.883 21/06/16,05:35:18,13,09,1, 11.9,1,1, 8.877, 10578.382, 291.626, 52633.872 21/06/16,05:35:18,14,09,1, 11.9,1,1, 8.877, 10578.387, 291.613, 52633.924 21/06/16,05:35:18,15,09,1, 11.9,1,1, 8.877, 10578.367, 291.602, 52633.865 21/06/16,05:35:18,16,09,1, 11.9,1,1, 8.877, 10578.396, 291.645, 52633.835 21/06/16,05:35:18,17,09,1, 11.9,1,1, 8.877, 10578.386, 291.616, 52633.770 21/06/16,05:35:18,18,09,1, 11.9,1,1, 8.877, 10578.391, 291.634, 52633.757 21/06/16,05:35:18,19,09,1, 11.9,1,1, 8.877, 10578.387, 291.638, 52633.756 21/06/16,05:35:19,00,09,1, 11.8,1,1, 8.877, 10578.380, 291.638, 52633.756 21/06/16,05:35:19,01,09,1, 11.8,1,1, 8.877, 10578.416, 291.655, 52633.863 21/06/16,05:35:19,02,09,1, 11.8,1,1, 8.877, 10578.421, 291.678, 52633.975 21/06/16,05:35:19,03,09,1, 11.8,1,1, 8.877, 10578.409, 291.675, 52633.958 21/06/16,05:35:19,04,09,1, 11.8,1,1, 8.877, 10578.393, 291.654, 52633.972 21/06/16,05:35:19,05,09,1, 11.8,1,1, 8.877, 10578.428, 291.654, 52633.909 21/06/16,05:35:19,06,09,1, 11.8,1,1, 8.877, 10578.439, 291.669, 52633.889 21/06/16,05:35:19,07,09,1, 11.8,1,1, 8.877, 10578.430, 291.681, 52633.812 21/06/16,05:35:19,08,09,1, 11.8,1,1, 8.877, 10578.416, 291.681, 52633.845 21/06/16,05:35:19,09,09,1, 11.8,1,1, 8.877, 10578.418, 291.708, 52633.870 21/06/16,05:35:19,10,09,1, 11.8,1,1, 8.877, 10578.451, 291.686, 52633.868 21/06/16,05:35:19,11,09,1, 11.8,1,1, 8.877, 10578.419, 291.714, 52633.973 21/06/16,05:35:19,12,09,1, 11.8,1,1, 8.877, 10578.417, 291.706, 52633.996 21/06/16,05:35:19,13,09,1, 11.8,1,1, 8.877, 10578.460, 291.746, 52634.035 21/06/16,05:35:19,14,09,1, 11.8,1,1, 8.877, 10578.471, 291.718, 52634.013 21/06/16,05:35:19,15,09,1, 11.8,1,1, 8.877, 10578.461, 291.741, 52633.970 21/06/16,05:35:19,16,09,1, 11.8,1,1, 8.877, 10578.455, 291.734, 52633.940 21/06/16,05:35:19,17,09,1, 11.8,1,1, 8.877, 10578.461, 291.730, 52633.881 21/06/16,05:35:19,18,09,1, 11.8,1,1, 8.877, 10578.462, 291.751, 52633.915 21/06/16,05:35:19,19,09,1, 11.8,1,1, 8.877, 10578.463, 291.762, 52633.921 21/06/16,05:35:20,00,09,1, 11.8,1,1, 8.877, 10578.463, 291.762, 52633.921 21/06/16,05:35:20,01,09,1, 11.8,1,1, 8.877, 10578.508, 291.764, 52633.925 21/06/16,05:35:20,02,09,1, 11.8,1,1, 8.877, 10578.471, 291.792, 52634.005 21/06/16,05:35:20,03,09,1, 11.8,1,1, 8.877, 10578.507, 291.790, 52634.036 21/06/16,05:35:20,04,09,1, 11.8,1,1, 8.877, 10578.499, 291.806, 52633.995 21/06/16,05:35:20,05,09,1, 11.8,1,1, 8.877, 10578.494, 291.780, 52634.003 21/06/16,05:35:20,06,09,1, 11.8,1,1, 8.877, 10578.508, 291.795, 52633.947 21/06/16,05:35:20,07,09,1, 11.8,1,1, 8.877, 10578.492, 291.801, 52633.914 21/06/16,05:35:20,08,09,1, 11.8,1,1, 8.877, 10578.516, 291.829, 52633.948 21/06/16,05:35:20,09,09,1, 11.8,1,1, 8.877, 10578.501, 291.819, 52633.984 21/06/16,05:35:20,10,09,1, 11.8,1,1, 8.877, 10578.496, 291.848, 52634.021 21/06/16,05:35:20,11,09,1, 11.8,1,1, 8.877, 10578.503, 291.897, 52634.054 21/06/16,05:35:20,12,09,1, 11.8,1,1, 8.877, 10578.501, 291.864, 52634.087 21/06/16,05:35:20,13,09,1, 11.8,1,1, 8.877, 10578.513, 291.900, 52634.095 21/06/16,05:35:20,14,09,1, 11.8,1,1, 8.877, 10578.503, 291.877, 52634.073 21/06/16,05:35:20,15,09,1, 11.8,1,1, 8.877, 10578.484, 291.893, 52634.054 21/06/16,05:35:20,16,09,1, 11.8,1,1, 8.877, 10578.507, 291.869, 52633.995 21/06/16,05:35:20,17,09,1, 11.8,1,1, 8.877, 10578.511, 291.898, 52634.009 21/06/16,05:35:20,18,09,1, 11.8,1,1, 8.877, 10578.513, 291.903, 52634.011 21/06/16,05:35:20,19,09,1, 11.8,1,1, 8.877, 10578.496, 291.938, 52634.128 21/06/16,05:35:21,00,10,1, 11.9,1,1, 8.875, 10578.488, 291.938, 52634.128 21/06/16,05:35:21,01,10,1, 11.9,1,1, 8.875, 10578.498, 291.945, 52634.209 21/06/16,05:35:21,02,10,1, 11.9,1,1, 8.875, 10578.519, 291.965, 52634.229 21/06/16,05:35:21,03,10,1, 11.9,1,1, 8.875, 10578.524, 291.959, 52634.190 21/06/16,05:35:21,04,10,1, 11.9,1,1, 8.875, 10578.542, 291.950, 52634.152 21/06/16,05:35:21,05,10,1, 11.9,1,1, 8.875, 10578.509, 291.974, 52634.098 21/06/16,05:35:21,06,10,1, 11.9,1,1, 8.875, 10578.524, 291.972, 52634.082 21/06/16,05:35:21,07,10,1, 11.9,1,1, 8.875, 10578.506, 291.980, 52634.023 21/06/16,05:35:21,08,10,1, 11.9,1,1, 8.875, 10578.530, 292.003, 52634.117 21/06/16,05:35:21,09,10,1, 11.9,1,1, 8.875, 10578.525, 292.015, 52634.161 21/06/16,05:35:21,10,10,1, 11.9,1,1, 8.875, 10578.566, 292.026, 52634.273 21/06/16,05:35:21,11,10,1, 11.9,1,1, 8.875, 10578.535, 292.013, 52634.206 21/06/16,05:35:21,12,10,1, 11.9,1,1, 8.875, 10578.535, 292.044, 52634.296 21/06/16,05:35:21,13,10,1, 11.9,1,1, 8.875, 10578.513, 292.025, 52634.234 21/06/16,05:35:21,14,10,1, 11.9,1,1, 8.875, 10578.534, 292.059, 52634.200 21/06/16,05:35:21,15,10,1, 11.9,1,1, 8.875, 10578.528, 292.024, 52634.088 21/06/16,05:35:21,16,10,1, 11.9,1,1, 8.875, 10578.535, 292.032, 52634.108 21/06/16,05:35:21,17,10,1, 11.9,1,1, 8.875, 10578.545, 292.023, 52634.130 21/06/16,05:35:21,18,10,1, 11.9,1,1, 8.875, 10578.514, 292.044, 52634.156 21/06/16,05:35:21,19,10,1, 11.9,1,1, 8.875, 10578.527, 292.044, 52634.203 21/06/16,05:35:22,00,10,1, 11.9,1,1, 8.880, 10578.521, 292.044, 52634.203 21/06/16,05:35:22,01,10,1, 11.9,1,1, 8.880, 10578.558, 292.027, 52634.284 21/06/16,05:35:22,02,10,1, 11.9,1,1, 8.880, 10578.540, 292.069, 52634.274 21/06/16,05:35:22,03,10,1, 11.9,1,1, 8.880, 10578.535, 292.080, 52634.243 21/06/16,05:35:22,04,10,1, 11.9,1,1, 8.880, 10578.538, 292.077, 52634.161 21/06/16,05:35:22,05,10,1, 11.9,1,1, 8.880, 10578.570, 292.107, 52634.154 21/06/16,05:35:22,06,10,1, 11.9,1,1, 8.880, 10578.544, 292.085, 52634.141 21/06/16,05:35:22,07,10,1, 11.9,1,1, 8.880, 10578.582, 292.120, 52634.191 21/06/16,05:35:22,08,10,1, 11.9,1,1, 8.880, 10578.529, 292.100, 52634.249 21/06/16,05:35:22,09,10,1, 11.9,1,1, 8.880, 10578.551, 292.113, 52634.317 21/06/16,05:35:22,10,10,1, 11.9,1,1, 8.880, 10578.530, 292.143, 52634.322 21/06/16,05:35:22,11,10,1, 11.9,1,1, 8.880, 10578.559, 292.151, 52634.359 21/06/16,05:35:22,12,10,1, 11.9,1,1, 8.880, 10578.549, 292.133, 52634.307 21/06/16,05:35:22,13,10,1, 11.9,1,1, 8.880, 10578.558, 292.136, 52634.280 21/06/16,05:35:22,14,10,1, 11.9,1,1, 8.880, 10578.526, 292.198, 52634.248 21/06/16,05:35:22,15,10,1, 11.9,1,1, 8.880, 10578.537, 292.179, 52634.232 21/06/16,05:35:22,16,10,1, 11.9,1,1, 8.880, 10578.563, 292.166, 52634.215 21/06/16,05:35:22,17,10,1, 11.9,1,1, 8.880, 10578.540, 292.165, 52634.258 21/06/16,05:35:22,18,10,1, 11.9,1,1, 8.880, 10578.554, 292.181, 52634.297 21/06/16,05:35:22,19,10,1, 11.9,1,1, 8.880, 10578.552, 292.215, 52634.355 21/06/16,05:35:23,00,10,1, 11.8,1,1, 8.879, 10578.547, 292.215, 52634.355 21/06/16,05:35:23,01,10,1, 11.8,1,1, 8.879, 10578.524, 292.212, 52634.361 21/06/16,05:35:23,02,10,1, 11.8,1,1, 8.879, 10578.515, 292.207, 52634.357 21/06/16,05:35:23,03,10,1, 11.8,1,1, 8.879, 10578.543, 292.218, 52634.269 21/06/16,05:35:23,04,10,1, 11.8,1,1, 8.879, 10578.543, 292.208, 52634.269 21/06/16,05:35:23,05,10,1, 11.8,1,1, 8.879, 10578.537, 292.217, 52634.273 21/06/16,05:35:23,06,10,1, 11.8,1,1, 8.879, 10578.565, 292.217, 52634.285 21/06/16,05:35:23,07,10,1, 11.8,1,1, 8.879, 10578.549, 292.236, 52634.304 21/06/16,05:35:23,08,10,1, 11.8,1,1, 8.879, 10578.508, 292.252, 52634.364 21/06/16,05:35:23,09,10,1, 11.8,1,1, 8.879, 10578.528, 292.268, 52634.422 21/06/16,05:35:23,10,10,1, 11.8,1,1, 8.879, 10578.545, 292.262, 52634.421 21/06/16,05:35:23,11,10,1, 11.8,1,1, 8.879, 10578.533, 292.275, 52634.403 21/06/16,05:35:23,12,10,1, 11.8,1,1, 8.879, 10578.534, 292.263, 52634.370 21/06/16,05:35:23,13,10,1, 11.8,1,1, 8.879, 10578.537, 292.266, 52634.315 21/06/16,05:35:23,14,10,1, 11.8,1,1, 8.879, 10578.539, 292.270, 52634.294 21/06/16,05:35:23,15,10,1, 11.8,1,1, 8.879, 10578.552, 292.305, 52634.315 21/06/16,05:35:23,16,10,1, 11.8,1,1, 8.879, 10578.551, 292.275, 52634.387 21/06/16,05:35:23,17,10,1, 11.8,1,1, 8.879, 10578.538, 292.341, 52634.399 21/06/16,05:35:23,18,10,1, 11.8,1,1, 8.879, 10578.545, 292.321, 52634.441 21/06/16,05:35:23,19,10,1, 11.8,1,1, 8.879, 10578.525, 292.353, 52634.473 21/06/16,05:35:24,00,10,1, 12.0,1,1, 8.878, 10578.521, 292.353, 52634.473 21/06/16,05:35:24,01,10,1, 12.0,1,1, 8.878, 10578.532, 292.360, 52634.363 21/06/16,05:35:24,02,10,1, 12.0,1,1, 8.878, 10578.525, 292.329, 52634.355 21/06/16,05:35:24,03,10,1, 12.0,1,1, 8.878, 10578.568, 292.352, 52634.328 21/06/16,05:35:24,04,10,1, 12.0,1,1, 8.878, 10578.558, 292.364, 52634.354 21/06/16,05:35:24,05,10,1, 12.0,1,1, 8.878, 10578.549, 292.348, 52634.403 21/06/16,05:35:24,06,10,1, 12.0,1,1, 8.878, 10578.545, 292.372, 52634.463 21/06/16,05:35:24,07,10,1, 12.0,1,1, 8.878, 10578.561, 292.371, 52634.488 21/06/16,05:35:24,08,10,1, 12.0,1,1, 8.878, 10578.546, 292.390, 52634.568 21/06/16,05:35:24,09,10,1, 12.0,1,1, 8.878, 10578.524, 292.367, 52634.521 21/06/16,05:35:24,10,10,1, 12.0,1,1, 8.878, 10578.545, 292.423, 52634.453 21/06/16,05:35:24,11,10,1, 12.0,1,1, 8.878, 10578.542, 292.394, 52634.364 21/06/16,05:35:24,12,10,1, 12.0,1,1, 8.878, 10578.537, 292.389, 52634.346 21/06/16,05:35:24,13,10,1, 12.0,1,1, 8.878, 10578.543, 292.397, 52634.370 21/06/16,05:35:24,14,10,1, 12.0,1,1, 8.878, 10578.517, 292.436, 52634.420 21/06/16,05:35:24,15,10,1, 12.0,1,1, 8.878, 10578.523, 292.440, 52634.501 21/06/16,05:35:24,16,10,1, 12.0,1,1, 8.878, 10578.543, 292.443, 52634.539 21/06/16,05:35:24,17,10,1, 12.0,1,1, 8.878, 10578.543, 292.452, 52634.631 21/06/16,05:35:24,18,10,1, 12.0,1,1, 8.878, 10578.544, 292.457, 52634.579 21/06/16,05:35:24,19,10,1, 12.0,1,1, 8.878, 10578.546, 292.460, 52634.537 21/06/16,05:35:25,00,10,1, 11.8,1,1, 8.876, 10578.538, 292.460, 52634.537 21/06/16,05:35:25,01,10,1, 11.8,1,1, 8.876, 10578.530, 292.453, 52634.393 21/06/16,05:35:25,02,10,1, 11.8,1,1, 8.876, 10578.548, 292.463, 52634.493 21/06/16,05:35:25,03,10,1, 11.8,1,1, 8.876, 10578.580, 292.496, 52634.466 21/06/16,05:35:25,04,10,1, 11.8,1,1, 8.876, 10578.565, 292.505, 52634.548 21/06/16,05:35:25,05,10,1, 11.8,1,1, 8.876, 10578.554, 292.489, 52634.563 21/06/16,05:35:25,06,10,1, 11.8,1,1, 8.876, 10578.539, 292.519, 52634.589 21/06/16,05:35:25,07,10,1, 11.8,1,1, 8.876, 10578.563, 292.494, 52634.547 21/06/16,05:35:25,08,10,1, 11.8,1,1, 8.876, 10578.552, 292.521, 52634.584 21/06/16,05:35:25,09,10,1, 11.8,1,1, 8.876, 10578.531, 292.521, 52634.522 21/06/16,05:35:25,10,10,1, 11.8,1,1, 8.876, 10578.548, 292.516, 52634.468 21/06/16,05:35:25,11,10,1, 11.8,1,1, 8.876, 10578.530, 292.517, 52634.452 21/06/16,05:35:25,12,10,1, 11.8,1,1, 8.876, 10578.566, 292.522, 52634.467 21/06/16,05:35:25,13,10,1, 11.8,1,1, 8.876, 10578.555, 292.541, 52634.530 21/06/16,05:35:25,14,10,1, 11.8,1,1, 8.876, 10578.552, 292.556, 52634.607 21/06/16,05:35:25,15,10,1, 11.8,1,1, 8.876, 10578.568, 292.546, 52634.634 21/06/16,05:35:25,16,10,1, 11.8,1,1, 8.876, 10578.581, 292.581, 52634.634 21/06/16,05:35:25,17,10,1, 11.8,1,1, 8.876, 10578.561, 292.552, 52634.616 21/06/16,05:35:25,18,10,1, 11.8,1,1, 8.876, 10578.580, 292.584, 52634.524 21/06/16,05:35:25,19,10,1, 11.8,1,1, 8.876, 10578.550, 292.556, 52634.463 21/06/16,05:35:26,00,10,1, 11.9,1,1, 8.879, 10578.547, 292.556, 52634.463 21/06/16,05:35:26,01,10,1, 11.9,1,1, 8.879, 10578.591, 292.574, 52634.451 21/06/16,05:35:26,02,10,1, 11.9,1,1, 8.879, 10578.573, 292.545, 52634.535 21/06/16,05:35:26,03,10,1, 11.9,1,1, 8.879, 10578.576, 292.585, 52634.574 21/06/16,05:35:26,04,10,1, 11.9,1,1, 8.879, 10578.577, 292.585, 52634.657 21/06/16,05:35:26,05,10,1, 11.9,1,1, 8.879, 10578.574, 292.582, 52634.672 21/06/16,05:35:26,06,10,1, 11.9,1,1, 8.879, 10578.574, 292.587, 52634.658 21/06/16,05:35:26,07,10,1, 11.9,1,1, 8.879, 10578.606, 292.570, 52634.558 21/06/16,05:35:26,08,10,1, 11.9,1,1, 8.879, 10578.597, 292.574, 52634.547 21/06/16,05:35:26,09,10,1, 11.9,1,1, 8.879, 10578.594, 292.572, 52634.506 21/06/16,05:35:26,10,10,1, 11.9,1,1, 8.879, 10578.611, 292.565, 52634.497 21/06/16,05:35:26,11,10,1, 11.9,1,1, 8.879, 10578.579, 292.583, 52634.554 21/06/16,05:35:26,12,10,1, 11.9,1,1, 8.879, 10578.607, 292.583, 52634.607 21/06/16,05:35:26,13,10,1, 11.9,1,1, 8.879, 10578.585, 292.615, 52634.684 21/06/16,05:35:26,14,10,1, 11.9,1,1, 8.879, 10578.600, 292.642, 52634.700 21/06/16,05:35:26,15,10,1, 11.9,1,1, 8.879, 10578.586, 292.630, 52634.668 21/06/16,05:35:26,16,10,1, 11.9,1,1, 8.879, 10578.607, 292.615, 52634.629 21/06/16,05:35:26,17,10,1, 11.9,1,1, 8.879, 10578.616, 292.609, 52634.605 21/06/16,05:35:26,18,10,1, 11.9,1,1, 8.879, 10578.630, 292.617, 52634.530 21/06/16,05:35:26,19,10,1, 11.9,1,1, 8.879, 10578.616, 292.586, 52634.531 21/06/16,05:35:27,00,09,1, 11.9,1,1, 8.877, 10578.613, 292.586, 52634.531 21/06/16,05:35:27,01,09,1, 11.9,1,1, 8.877, 10578.654, 292.657, 52634.671 21/06/16,05:35:27,02,09,1, 11.9,1,1, 8.877, 10578.633, 292.632, 52634.734 21/06/16,05:35:27,03,09,1, 11.9,1,1, 8.877, 10578.644, 292.636, 52634.702 21/06/16,05:35:27,04,09,1, 11.9,1,1, 8.877, 10578.668, 292.638, 52634.737 21/06/16,05:35:27,05,09,1, 11.9,1,1, 8.877, 10578.665, 292.635, 52634.695 21/06/16,05:35:27,06,09,1, 11.9,1,1, 8.877, 10578.667, 292.617, 52634.615 21/06/16,05:35:27,07,09,1, 11.9,1,1, 8.877, 10578.641, 292.629, 52634.545 21/06/16,05:35:27,08,09,1, 11.9,1,1, 8.877, 10578.651, 292.643, 52634.571 21/06/16,05:35:27,09,09,1, 11.9,1,1, 8.877, 10578.662, 292.647, 52634.607 21/06/16,05:35:27,10,09,1, 11.9,1,1, 8.877, 10578.651, 292.644, 52634.678 21/06/16,05:35:27,11,09,1, 11.9,1,1, 8.877, 10578.664, 292.664, 52634.702 21/06/16,05:35:27,12,09,1, 11.9,1,1, 8.877, 10578.652, 292.652, 52634.742 21/06/16,05:35:27,13,09,1, 11.9,1,1, 8.877, 10578.684, 292.651, 52634.717 21/06/16,05:35:27,14,09,1, 11.9,1,1, 8.877, 10578.688, 292.648, 52634.691 21/06/16,05:35:27,15,09,1, 11.9,1,1, 8.877, 10578.700, 292.666, 52634.596 21/06/16,05:35:27,16,09,1, 11.9,1,1, 8.877, 10578.704, 292.648, 52634.568 21/06/16,05:35:27,17,09,1, 11.9,1,1, 8.877, 10578.714, 292.702, 52634.572 21/06/16,05:35:27,18,09,1, 11.9,1,1, 8.877, 10578.701, 292.663, 52634.638 21/06/16,05:35:27,19,09,1, 11.9,1,1, 8.877, 10578.719, 292.692, 52634.732 21/06/16,05:35:28,00,09,1, 11.8,1,1, 8.877, 10578.713, 292.692, 52634.732 21/06/16,05:35:28,01,09,1, 11.8,1,1, 8.877, 10578.709, 292.675, 52634.633 21/06/16,05:35:28,02,09,1, 11.8,1,1, 8.877, 10578.742, 292.686, 52634.786 21/06/16,05:35:28,03,09,1, 11.8,1,1, 8.877, 10578.751, 292.665, 52634.638 21/06/16,05:35:28,04,09,1, 11.8,1,1, 8.877, 10578.725, 292.683, 52634.615 21/06/16,05:35:28,05,09,1, 11.8,1,1, 8.877, 10578.763, 292.669, 52634.342 21/06/16,05:35:28,06,09,1, 11.8,1,1, 8.877, 10578.730, 292.691, 52634.596 21/06/16,05:35:28,07,09,1, 11.8,1,1, 8.877, 10578.736, 292.711, 52634.668 21/06/16,05:35:28,08,09,1, 11.8,1,1, 8.877, 10578.747, 292.707, 52634.718 21/06/16,05:35:28,09,09,1, 11.8,1,1, 8.877, 10578.734, 292.722, 52634.757 21/06/16,05:35:28,10,09,1, 11.8,1,1, 8.877, 10578.748, 292.727, 52634.808 21/06/16,05:35:28,11,09,1, 11.8,1,1, 8.877, 10578.751, 292.739, 52634.794 21/06/16,05:35:28,12,09,1, 11.8,1,1, 8.877, 10578.760, 292.728, 52634.727 21/06/16,05:35:28,13,09,1, 11.8,1,1, 8.877, 10578.751, 292.720, 52634.624 21/06/16,05:35:28,14,09,1, 11.8,1,1, 8.877, 10578.785, 292.733, 52634.642 21/06/16,05:35:28,15,09,1, 11.8,1,1, 8.877, 10578.783, 292.732, 52634.642 21/06/16,05:35:28,16,09,1, 11.8,1,1, 8.877, 10578.798, 292.737, 52634.711 21/06/16,05:35:28,17,09,1, 11.8,1,1, 8.877, 10578.801, 292.737, 52634.742 21/06/16,05:35:28,18,09,1, 11.8,1,1, 8.877, 10578.774, 292.743, 52634.795 21/06/16,05:35:28,19,09,1, 11.8,1,1, 8.877, 10578.793, 292.763, 52634.811 21/06/16,05:35:29,00,09,1, 11.8,1,1, 8.874, 10578.789, 292.763, 52634.811 21/06/16,05:35:29,01,09,1, 11.8,1,1, 8.874, 10578.800, 292.759, 52634.717 21/06/16,05:35:29,02,09,1, 11.8,1,1, 8.874, 10578.806, 292.766, 52634.714 21/06/16,05:35:29,03,09,1, 11.8,1,1, 8.874, 10578.844, 292.778, 52634.663 21/06/16,05:35:29,04,09,1, 11.8,1,1, 8.874, 10578.854, 292.786, 52634.700 21/06/16,05:35:29,05,09,1, 11.8,1,1, 8.874, 10578.832, 292.782, 52634.720 21/06/16,05:35:29,06,09,1, 11.8,1,1, 8.874, 10578.846, 292.767, 52634.805 21/06/16,05:35:29,07,09,1, 11.8,1,1, 8.874, 10578.833, 292.795, 52634.842 21/06/16,05:35:29,08,09,1, 11.8,1,1, 8.874, 10578.855, 292.792, 52634.806 21/06/16,05:35:29,09,09,1, 11.8,1,1, 8.874, 10578.844, 292.818, 52634.806 21/06/16,05:35:29,10,09,1, 11.8,1,1, 8.874, 10578.878, 292.804, 52634.768 21/06/16,05:35:29,11,09,1, 11.8,1,1, 8.874, 10578.885, 292.791, 52634.665 21/06/16,05:35:29,12,09,1, 11.8,1,1, 8.874, 10578.884, 292.788, 52634.643 21/06/16,05:35:29,13,09,1, 11.8,1,1, 8.874, 10578.891, 292.798, 52634.660 21/06/16,05:35:29,14,09,1, 11.8,1,1, 8.874, 10578.894, 292.810, 52634.764 21/06/16,05:35:29,15,09,1, 11.8,1,1, 8.874, 10578.891, 292.800, 52634.810 21/06/16,05:35:29,16,09,1, 11.8,1,1, 8.874, 10578.900, 292.818, 52634.848 21/06/16,05:35:29,17,09,1, 11.8,1,1, 8.874, 10578.913, 292.814, 52634.852 21/06/16,05:35:29,18,09,1, 11.8,1,1, 8.874, 10578.928, 292.824, 52634.772 21/06/16,05:35:29,19,09,1, 11.8,1,1, 8.874, 10578.918, 292.814, 52634.723 21/06/16,05:35:30,00,09,1, 11.9,1,1, 8.874, 10578.914, 292.814, 52634.723 21/06/16,05:35:30,01,09,1, 11.9,1,1, 8.874, 10578.955, 292.805, 52634.650 21/06/16,05:35:30,02,09,1, 11.9,1,1, 8.874, 10578.926, 292.835, 52634.860 21/06/16,05:35:30,03,09,1, 11.9,1,1, 8.874, 10578.974, 292.786, 52634.777 21/06/16,05:35:30,04,09,1, 11.9,1,1, 8.874, 10578.936, 292.833, 52634.891 21/06/16,05:35:30,05,09,1, 11.9,1,1, 8.874, 10578.959, 292.825, 52634.876 21/06/16,05:35:30,06,09,1, 11.9,1,1, 8.874, 10578.969, 292.829, 52634.844 21/06/16,05:35:30,07,09,1, 11.9,1,1, 8.874, 10578.960, 292.829, 52634.793 21/06/16,05:35:30,08,09,1, 11.9,1,1, 8.874, 10578.976, 292.836, 52634.750 21/06/16,05:35:30,09,09,1, 11.9,1,1, 8.874, 10579.024, 292.824, 52634.850 21/06/16,05:35:30,10,09,1, 11.9,1,1, 8.874, 10578.993, 292.827, 52634.647 21/06/16,05:35:30,11,09,1, 11.9,1,1, 8.874, 10578.968, 292.833, 52634.741 21/06/16,05:35:30,12,09,1, 11.9,1,1, 8.874, 10579.013, 292.862, 52634.789 21/06/16,05:35:30,13,09,1, 11.9,1,1, 8.874, 10579.038, 292.854, 52634.838 21/06/16,05:35:30,14,09,1, 11.9,1,1, 8.874, 10579.045, 292.851, 52634.854 21/06/16,05:35:30,15,09,1, 11.9,1,1, 8.874, 10579.033, 292.827, 52634.796 21/06/16,05:35:30,16,09,1, 11.9,1,1, 8.874, 10579.057, 292.815, 52634.733 21/06/16,05:35:30,17,09,1, 11.9,1,1, 8.874, 10579.053, 292.825, 52634.521 21/06/16,05:35:30,18,09,1, 11.9,1,1, 8.874, 10579.033, 292.847, 52634.724 21/06/16,05:35:30,19,09,1, 11.9,1,1, 8.874, 10579.068, 292.838, 52634.773 21/06/16,05:35:31,00,09,1, 11.9,1,1, 8.877, 10579.064, 292.838, 52634.773 21/06/16,05:35:31,01,09,1, 11.9,1,1, 8.877, 10579.085, 292.859, 52634.878 21/06/16,05:35:31,02,09,1, 11.9,1,1, 8.877, 10579.109, 292.841, 52634.886 21/06/16,05:35:31,03,09,1, 11.9,1,1, 8.877, 10579.112, 292.847, 52634.855 21/06/16,05:35:31,04,09,1, 11.9,1,1, 8.877, 10579.110, 292.849, 52634.810 21/06/16,05:35:31,05,09,1, 11.9,1,1, 8.877, 10579.124, 292.863, 52634.752 21/06/16,05:35:31,06,09,1, 11.9,1,1, 8.877, 10579.114, 292.846, 52634.719 21/06/16,05:35:31,07,09,1, 11.9,1,1, 8.877, 10579.149, 292.857, 52634.742 21/06/16,05:35:31,08,09,1, 11.9,1,1, 8.877, 10579.165, 292.865, 52634.762 21/06/16,05:35:31,09,09,1, 11.9,1,1, 8.877, 10579.183, 292.871, 52634.849 21/06/16,05:35:31,10,09,1, 11.9,1,1, 8.877, 10579.166, 292.881, 52634.893 21/06/16,05:35:31,11,09,1, 11.9,1,1, 8.877, 10579.206, 292.910, 52634.901 21/06/16,05:35:31,12,09,1, 11.9,1,1, 8.877, 10579.200, 292.874, 52634.858 21/06/16,05:35:31,13,09,1, 11.9,1,1, 8.877, 10579.156, 292.883, 52634.598 21/06/16,05:35:31,14,09,1, 11.9,1,1, 8.877, 10579.238, 292.900, 52634.798 21/06/16,05:35:31,15,09,1, 11.9,1,1, 8.877, 10579.254, 292.862, 52634.662 21/06/16,05:35:31,16,09,1, 11.9,1,1, 8.877, 10579.259, 292.887, 52634.753 21/06/16,05:35:31,17,09,1, 11.9,1,1, 8.877, 10579.249, 292.850, 52634.812 21/06/16,05:35:31,18,09,1, 11.9,1,1, 8.877, 10579.265, 292.903, 52634.905 21/06/16,05:35:31,19,09,1, 11.9,1,1, 8.877, 10579.253, 292.876, 52634.931 21/06/16,05:35:32,00,09,1, 11.9,1,1, 8.876, 10579.247, 292.876, 52634.931 21/06/16,05:35:32,01,09,1, 11.9,1,1, 8.876, 10579.263, 292.865, 52634.917 21/06/16,05:35:32,02,09,1, 11.9,1,1, 8.876, 10579.294, 292.890, 52634.846 21/06/16,05:35:32,03,09,1, 11.9,1,1, 8.876, 10579.299, 292.857, 52634.795 21/06/16,05:35:32,04,09,1, 11.9,1,1, 8.876, 10579.335, 292.897, 52634.779 21/06/16,05:35:32,05,09,1, 11.9,1,1, 8.876, 10579.350, 292.921, 52634.902 21/06/16,05:35:32,06,09,1, 11.9,1,1, 8.876, 10579.327, 292.919, 52634.934 21/06/16,05:35:32,07,09,1, 11.9,1,1, 8.876, 10579.360, 292.924, 52635.039 21/06/16,05:35:32,08,09,1, 11.9,1,1, 8.876, 10579.358, 292.906, 52634.980 21/06/16,05:35:32,09,09,1, 11.9,1,1, 8.876, 10579.367, 292.941, 52634.970 21/06/16,05:35:32,10,09,1, 11.9,1,1, 8.876, 10579.383, 292.883, 52634.789 21/06/16,05:35:32,11,09,1, 11.9,1,1, 8.876, 10579.382, 292.907, 52634.792 21/06/16,05:35:32,12,09,1, 11.9,1,1, 8.876, 10579.406, 292.895, 52634.836 21/06/16,05:35:32,13,09,1, 11.9,1,1, 8.876, 10579.412, 292.929, 52634.830 21/06/16,05:35:32,14,09,1, 11.9,1,1, 8.876, 10579.421, 292.908, 52634.923 21/06/16,05:35:32,15,09,1, 11.9,1,1, 8.876, 10579.449, 292.966, 52634.998 21/06/16,05:35:32,16,09,1, 11.9,1,1, 8.876, 10579.440, 292.938, 52634.936 21/06/16,05:35:32,17,09,1, 11.9,1,1, 8.876, 10579.433, 292.931, 52634.983 21/06/16,05:35:32,18,09,1, 11.9,1,1, 8.876, 10579.433, 292.919, 52634.879 21/06/16,05:35:32,19,09,1, 11.9,1,1, 8.876, 10579.470, 292.900, 52634.829 21/06/16,05:35:33,00,09,1, 11.9,1,1, 8.877, 10579.464, 292.900, 52634.829 21/06/16,05:35:33,01,09,1, 11.9,1,1, 8.877, 10579.496, 292.903, 52634.767 21/06/16,05:35:33,02,09,1, 11.9,1,1, 8.877, 10579.502, 292.960, 52634.969 21/06/16,05:35:33,03,09,1, 11.9,1,1, 8.877, 10579.524, 292.962, 52634.963 21/06/16,05:35:33,04,09,1, 11.9,1,1, 8.877, 10579.492, 292.984, 52635.034 21/06/16,05:35:33,05,09,1, 11.9,1,1, 8.877, 10579.567, 292.927, 52634.812 21/06/16,05:35:33,06,09,1, 11.9,1,1, 8.877, 10579.487, 292.937, 52634.982 21/06/16,05:35:33,07,09,1, 11.9,1,1, 8.877, 10579.519, 292.939, 52634.945 21/06/16,05:35:33,08,09,1, 11.9,1,1, 8.877, 10579.558, 292.936, 52634.804 21/06/16,05:35:33,09,09,1, 11.9,1,1, 8.877, 10579.593, 292.922, 52634.754 21/06/16,05:35:33,10,09,1, 11.9,1,1, 8.877, 10579.587, 292.937, 52634.920 21/06/16,05:35:33,11,09,1, 11.9,1,1, 8.877, 10579.604, 292.954, 52634.996 21/06/16,05:35:33,12,09,1, 11.9,1,1, 8.877, 10579.619, 292.948, 52635.103 21/06/16,05:35:33,13,09,1, 11.9,1,1, 8.877, 10579.619, 292.966, 52635.006 21/06/16,05:35:33,14,09,1, 11.9,1,1, 8.877, 10579.621, 292.961, 52635.018 21/06/16,05:35:33,15,09,1, 11.9,1,1, 8.877, 10579.645, 292.970, 52634.984 21/06/16,05:35:33,16,09,1, 11.9,1,1, 8.877, 10579.622, 292.945, 52634.869 21/06/16,05:35:33,17,09,1, 11.9,1,1, 8.877, 10579.669, 292.976, 52634.925 21/06/16,05:35:33,18,09,1, 11.9,1,1, 8.877, 10579.671, 292.954, 52634.887 21/06/16,05:35:33,19,09,1, 11.9,1,1, 8.877, 10579.719, 292.964, 52635.103 21/06/16,05:35:34,00,09,1, 11.8,1,1, 8.877, 10579.715, 292.964, 52635.103 21/06/16,05:35:34,01,09,1, 11.8,1,1, 8.877, 10579.712, 292.990, 52635.128 21/06/16,05:35:34,02,09,1, 11.8,1,1, 8.877, 10579.695, 293.009, 52635.104 21/06/16,05:35:34,03,09,1, 11.8,1,1, 8.877, 10579.705, 292.997, 52634.992 21/06/16,05:35:34,04,09,1, 11.8,1,1, 8.877, 10579.740, 292.961, 52634.923 21/06/16,05:35:34,05,09,1, 11.8,1,1, 8.877, 10579.755, 293.006, 52634.923 21/06/16,05:35:34,06,09,1, 11.8,1,1, 8.877, 10579.769, 293.032, 52634.960 21/06/16,05:35:34,07,09,1, 11.8,1,1, 8.877, 10579.775, 292.996, 52635.058 21/06/16,05:35:34,08,09,1, 11.8,1,1, 8.877, 10579.773, 293.014, 52635.078 21/06/16,05:35:34,09,09,1, 11.8,1,1, 8.877, 10579.772, 293.020, 52635.066 21/06/16,05:35:34,10,09,1, 11.8,1,1, 8.877, 10579.799, 293.015, 52635.112 21/06/16,05:35:34,11,09,1, 11.8,1,1, 8.877, 10579.811, 292.986, 52635.028 21/06/16,05:35:34,12,09,1, 11.8,1,1, 8.877, 10579.803, 292.987, 52634.943 21/06/16,05:35:34,13,09,1, 11.8,1,1, 8.877, 10579.822, 292.974, 52634.873 21/06/16,05:35:34,14,09,1, 11.8,1,1, 8.877, 10579.866, 293.005, 52634.954 21/06/16,05:35:34,15,09,1, 11.8,1,1, 8.877, 10579.866, 292.998, 52634.998 21/06/16,05:35:34,16,09,1, 11.8,1,1, 8.877, 10579.883, 293.019, 52635.131 21/06/16,05:35:34,17,09,1, 11.8,1,1, 8.877, 10579.882, 292.998, 52635.145 21/06/16,05:35:34,18,09,1, 11.8,1,1, 8.877, 10579.900, 293.003, 52635.099 21/06/16,05:35:34,19,09,1, 11.8,1,1, 8.877, 10579.908, 292.999, 52635.087 21/06/16,05:35:35,00,09,1, 11.9,1,1, 8.878, 10579.907, 292.999, 52635.087 21/06/16,05:35:35,01,09,1, 11.9,1,1, 8.878, 10579.938, 292.990, 52634.944 21/06/16,05:35:35,02,09,1, 11.9,1,1, 8.878, 10579.955, 292.990, 52634.932 21/06/16,05:35:35,03,09,1, 11.9,1,1, 8.878, 10579.966, 293.035, 52635.032 21/06/16,05:35:35,04,09,1, 11.9,1,1, 8.878, 10579.951, 293.015, 52635.084 21/06/16,05:35:35,05,09,1, 11.9,1,1, 8.878, 10579.974, 292.996, 52635.143 21/06/16,05:35:35,06,09,1, 11.9,1,1, 8.878, 10579.981, 293.028, 52635.087 21/06/16,05:35:35,07,09,1, 11.9,1,1, 8.878, 10579.989, 292.997, 52635.062 21/06/16,05:35:35,08,09,1, 11.9,1,1, 8.878, 10580.020, 292.975, 52634.896 21/06/16,05:35:35,09,09,1, 11.9,1,1, 8.878, 10580.030, 293.017, 52634.887 21/06/16,05:35:35,10,09,1, 11.9,1,1, 8.878, 10580.016, 292.995, 52634.849 21/06/16,05:35:35,11,09,1, 11.9,1,1, 8.878, 10580.064, 293.012, 52634.908 21/06/16,05:35:35,12,09,1, 11.9,1,1, 8.878, 10580.082, 293.015, 52635.016 21/06/16,05:35:35,13,09,1, 11.9,1,1, 8.878, 10580.060, 293.016, 52635.045 21/06/16,05:35:35,14,09,1, 11.9,1,1, 8.878, 10580.040, 293.010, 52635.012 21/06/16,05:35:35,15,09,1, 11.9,1,1, 8.878, 10580.094, 293.018, 52635.016 21/06/16,05:35:35,16,09,1, 11.9,1,1, 8.878, 10580.081, 293.014, 52634.897 21/06/16,05:35:35,17,09,1, 11.9,1,1, 8.878, 10580.118, 293.016, 52634.878 21/06/16,05:35:35,18,09,1, 11.9,1,1, 8.878, 10580.128, 293.049, 52634.862 21/06/16,05:35:35,19,09,1, 11.9,1,1, 8.878, 10580.152, 293.031, 52634.933 21/06/16,05:35:36,00,09,1, 11.8,1,1, 8.879, 10580.149, 293.031, 52634.933 21/06/16,05:35:36,01,09,1, 11.8,1,1, 8.879, 10580.155, 293.024, 52635.075 21/06/16,05:35:36,02,09,1, 11.8,1,1, 8.879, 10580.155, 293.022, 52635.099 21/06/16,05:35:36,03,09,1, 11.8,1,1, 8.879, 10580.199, 293.017, 52635.023 21/06/16,05:35:36,04,09,1, 11.8,1,1, 8.879, 10580.180, 293.039, 52634.957 21/06/16,05:35:36,05,09,1, 11.8,1,1, 8.879, 10580.190, 293.000, 52634.863 21/06/16,05:35:36,06,09,1, 11.8,1,1, 8.879, 10580.193, 293.008, 52634.923 21/06/16,05:35:36,07,09,1, 11.8,1,1, 8.879, 10580.220, 293.029, 52635.003 21/06/16,05:35:36,08,09,1, 11.8,1,1, 8.879, 10580.246, 293.064, 52635.101 21/06/16,05:35:36,09,09,1, 11.8,1,1, 8.879, 10580.249, 293.065, 52635.148 21/06/16,05:35:36,10,09,1, 11.8,1,1, 8.879, 10580.270, 293.046, 52635.192 21/06/16,05:35:36,11,09,1, 11.8,1,1, 8.879, 10580.249, 293.069, 52635.149 21/06/16,05:35:36,12,09,1, 11.8,1,1, 8.879, 10580.274, 293.029, 52635.078 21/06/16,05:35:36,13,09,1, 11.8,1,1, 8.879, 10580.322, 293.032, 52634.939 21/06/16,05:35:36,14,09,1, 11.8,1,1, 8.879, 10580.327, 293.051, 52635.003 21/06/16,05:35:36,15,09,1, 11.8,1,1, 8.879, 10580.309, 293.070, 52635.141 21/06/16,05:35:36,16,09,1, 11.8,1,1, 8.879, 10580.337, 293.084, 52635.183 21/06/16,05:35:36,17,09,1, 11.8,1,1, 8.879, 10580.358, 293.079, 52635.174 21/06/16,05:35:36,18,09,1, 11.8,1,1, 8.879, 10580.349, 293.098, 52635.207 21/06/16,05:35:36,19,09,1, 11.8,1,1, 8.879, 10580.368, 293.066, 52635.087 21/06/16,05:35:37,00,10,1, 11.8,1,1, 8.876, 10580.366, 293.066, 52635.087 21/06/16,05:35:37,01,10,1, 11.8,1,1, 8.876, 10580.410, 293.079, 52634.938 21/06/16,05:35:37,02,10,1, 11.8,1,1, 8.876, 10580.421, 293.089, 52634.966 21/06/16,05:35:37,03,10,1, 11.8,1,1, 8.876, 10580.426, 293.055, 52634.954 21/06/16,05:35:37,04,10,1, 11.8,1,1, 8.876, 10580.431, 293.073, 52635.163 21/06/16,05:35:37,05,10,1, 11.8,1,1, 8.876, 10580.460, 293.088, 52635.127 21/06/16,05:35:37,06,10,1, 11.8,1,1, 8.876, 10580.450, 293.108, 52635.196 21/06/16,05:35:37,07,10,1, 11.8,1,1, 8.876, 10580.453, 293.099, 52635.139 21/06/16,05:35:37,08,10,1, 11.8,1,1, 8.876, 10580.469, 293.087, 52635.121 21/06/16,05:35:37,09,10,1, 11.8,1,1, 8.876, 10580.518, 293.091, 52635.006 21/06/16,05:35:37,10,10,1, 11.8,1,1, 8.876, 10580.522, 293.081, 52635.011 21/06/16,05:35:37,11,10,1, 11.8,1,1, 8.876, 10580.544, 293.085, 52635.090 21/06/16,05:35:37,12,10,1, 11.8,1,1, 8.876, 10580.543, 293.081, 52635.157 21/06/16,05:35:37,13,10,1, 11.8,1,1, 8.876, 10580.569, 293.111, 52635.265 21/06/16,05:35:37,14,10,1, 11.8,1,1, 8.876, 10580.569, 293.096, 52635.168 21/06/16,05:35:37,15,10,1, 11.8,1,1, 8.876, 10580.582, 293.109, 52635.125 21/06/16,05:35:37,16,10,1, 11.8,1,1, 8.876, 10580.578, 293.094, 52635.035 21/06/16,05:35:37,17,10,1, 11.8,1,1, 8.876, 10580.601, 293.105, 52635.005 21/06/16,05:35:37,18,10,1, 11.8,1,1, 8.876, 10580.632, 293.084, 52634.957 21/06/16,05:35:37,19,10,1, 11.8,1,1, 8.876, 10580.650, 293.109, 52635.031 21/06/16,05:35:38,00,09,1, 11.9,1,1, 8.880, 10580.649, 293.109, 52635.031 21/06/16,05:35:38,01,09,1, 11.9,1,1, 8.880, 10580.651, 293.123, 52635.175 21/06/16,05:35:38,02,09,1, 11.9,1,1, 8.880, 10580.659, 293.119, 52635.294 21/06/16,05:35:38,03,09,1, 11.9,1,1, 8.880, 10580.660, 293.128, 52635.155 21/06/16,05:35:38,04,09,1, 11.9,1,1, 8.880, 10580.693, 293.093, 52635.139 21/06/16,05:35:38,05,09,1, 11.9,1,1, 8.880, 10580.658, 293.100, 52634.995 21/06/16,05:35:38,06,09,1, 11.9,1,1, 8.880, 10580.707, 293.126, 52635.089 21/06/16,05:35:38,07,09,1, 11.9,1,1, 8.880, 10580.733, 293.125, 52635.126 21/06/16,05:35:38,08,09,1, 11.9,1,1, 8.880, 10580.736, 293.127, 52635.226 21/06/16,05:35:38,09,09,1, 11.9,1,1, 8.880, 10580.726, 293.138, 52635.261 21/06/16,05:35:38,10,09,1, 11.9,1,1, 8.880, 10580.736, 293.148, 52635.324 21/06/16,05:35:38,11,09,1, 11.9,1,1, 8.880, 10580.745, 293.089, 52635.144 21/06/16,05:35:38,12,09,1, 11.9,1,1, 8.880, 10580.752, 293.134, 52635.082 21/06/16,05:35:38,13,09,1, 11.9,1,1, 8.880, 10580.749, 293.133, 52635.001 21/06/16,05:35:38,14,09,1, 11.9,1,1, 8.880, 10580.784, 293.115, 52635.002 21/06/16,05:35:38,15,09,1, 11.9,1,1, 8.880, 10580.809, 293.127, 52635.041 21/06/16,05:35:38,16,09,1, 11.9,1,1, 8.880, 10580.808, 293.154, 52635.174 21/06/16,05:35:38,17,09,1, 11.9,1,1, 8.880, 10580.810, 293.144, 52635.280 21/06/16,05:35:38,18,09,1, 11.9,1,1, 8.880, 10580.816, 293.166, 52635.271 21/06/16,05:35:38,19,09,1, 11.9,1,1, 8.880, 10580.848, 293.166, 52635.281 21/06/16,05:35:39,00,09,1, 11.9,1,1, 8.875, 10580.841, 293.166, 52635.281 21/06/16,05:35:39,01,09,1, 11.9,1,1, 8.875, 10580.832, 293.141, 52635.116 21/06/16,05:35:39,02,09,1, 11.9,1,1, 8.875, 10580.853, 293.145, 52635.096 21/06/16,05:35:39,03,09,1, 11.9,1,1, 8.875, 10580.892, 293.164, 52635.191 21/06/16,05:35:39,04,09,1, 11.9,1,1, 8.875, 10580.872, 293.148, 52635.212 21/06/16,05:35:39,05,09,1, 11.9,1,1, 8.875, 10580.897, 293.183, 52635.315 21/06/16,05:35:39,06,09,1, 11.9,1,1, 8.875, 10580.887, 293.164, 52635.304 21/06/16,05:35:39,07,09,1, 11.9,1,1, 8.875, 10580.884, 293.189, 52635.291 21/06/16,05:35:39,08,09,1, 11.9,1,1, 8.875, 10580.901, 293.175, 52635.222 21/06/16,05:35:39,09,09,1, 11.9,1,1, 8.875, 10580.888, 293.159, 52635.108 21/06/16,05:35:39,10,09,1, 11.9,1,1, 8.875, 10580.934, 293.181, 52635.126 21/06/16,05:35:39,11,09,1, 11.9,1,1, 8.875, 10580.923, 293.155, 52635.219 21/06/16,05:35:39,12,09,1, 11.9,1,1, 8.875, 10580.965, 293.176, 52635.197 21/06/16,05:35:39,13,09,1, 11.9,1,1, 8.875, 10580.959, 293.187, 52635.400 21/06/16,05:35:39,14,09,1, 11.9,1,1, 8.875, 10580.978, 293.205, 52635.290 21/06/16,05:35:39,15,09,1, 11.9,1,1, 8.875, 10580.960, 293.173, 52635.209 21/06/16,05:35:39,16,09,1, 11.9,1,1, 8.875, 10580.965, 293.199, 52635.101 21/06/16,05:35:39,17,09,1, 11.9,1,1, 8.875, 10581.022, 293.210, 52635.104 21/06/16,05:35:39,18,09,1, 11.9,1,1, 8.875, 10581.023, 293.209, 52635.403 21/06/16,05:35:39,19,09,1, 11.9,1,1, 8.875, 10581.035, 293.194, 52635.066 21/06/16,05:35:40,00,09,1, 11.9,1,1, 8.875, 10581.033, 293.194, 52635.066 21/06/16,05:35:40,01,09,1, 11.9,1,1, 8.875, 10581.039, 293.214, 52635.277 21/06/16,05:35:40,02,09,1, 11.9,1,1, 8.875, 10581.051, 293.232, 52635.401 21/06/16,05:35:40,03,09,1, 11.9,1,1, 8.875, 10581.059, 293.218, 52635.283 21/06/16,05:35:40,04,09,1, 11.9,1,1, 8.875, 10581.093, 293.224, 52635.272 21/06/16,05:35:40,05,09,1, 11.9,1,1, 8.875, 10581.062, 293.221, 52635.143 21/06/16,05:35:40,06,09,1, 11.9,1,1, 8.875, 10581.065, 293.235, 52635.194 21/06/16,05:35:40,07,09,1, 11.9,1,1, 8.875, 10581.106, 293.227, 52635.207 21/06/16,05:35:40,08,09,1, 11.9,1,1, 8.875, 10581.113, 293.233, 52635.321 21/06/16,05:35:40,09,09,1, 11.9,1,1, 8.875, 10581.096, 293.260, 52635.310 21/06/16,05:35:40,10,09,1, 11.9,1,1, 8.875, 10581.087, 293.244, 52635.396 21/06/16,05:35:40,11,09,1, 11.9,1,1, 8.875, 10581.120, 293.274, 52635.295 21/06/16,05:35:40,12,09,1, 11.9,1,1, 8.875, 10581.154, 293.252, 52635.316 21/06/16,05:35:40,13,09,1, 11.9,1,1, 8.875, 10581.140, 293.293, 52635.203 21/06/16,05:35:40,14,09,1, 11.9,1,1, 8.875, 10581.141, 293.271, 52635.224 21/06/16,05:35:40,15,09,1, 11.9,1,1, 8.875, 10581.138, 293.288, 52635.243 21/06/16,05:35:40,16,09,1, 11.9,1,1, 8.875, 10581.145, 293.293, 52635.345 21/06/16,05:35:40,17,09,1, 11.9,1,1, 8.875, 10581.162, 293.280, 52635.376 21/06/16,05:35:40,18,09,1, 11.9,1,1, 8.875, 10581.157, 293.318, 52635.408 21/06/16,05:35:40,19,09,1, 11.9,1,1, 8.875, 10581.196, 293.310, 52635.358 21/06/16,05:35:41,00,09,1, 11.9,1,1, 8.877, 10581.192, 293.310, 52635.358 21/06/16,05:35:41,01,09,1, 11.9,1,1, 8.877, 10581.211, 293.290, 52635.270 21/06/16,05:35:41,02,09,1, 11.9,1,1, 8.877, 10581.219, 293.276, 52635.238 21/06/16,05:35:41,03,09,1, 11.9,1,1, 8.877, 10581.225, 293.309, 52635.383 21/06/16,05:35:41,04,09,1, 11.9,1,1, 8.877, 10581.225, 293.302, 52635.338 21/06/16,05:35:41,05,09,1, 11.9,1,1, 8.877, 10581.206, 293.316, 52635.476 21/06/16,05:35:41,06,09,1, 11.9,1,1, 8.877, 10581.217, 293.343, 52635.390 21/06/16,05:35:41,07,09,1, 11.9,1,1, 8.877, 10581.212, 293.323, 52635.387 21/06/16,05:35:41,08,09,1, 11.9,1,1, 8.877, 10581.214, 293.321, 52635.366 21/06/16,05:35:41,09,09,1, 11.9,1,1, 8.877, 10581.251, 293.331, 52635.209 21/06/16,05:35:41,10,09,1, 11.9,1,1, 8.877, 10581.231, 293.330, 52635.303 21/06/16,05:35:41,11,09,1, 11.9,1,1, 8.877, 10581.262, 293.325, 52635.244 21/06/16,05:35:41,12,09,1, 11.9,1,1, 8.877, 10581.256, 293.340, 52635.446 21/06/16,05:35:41,13,09,1, 11.9,1,1, 8.877, 10581.252, 293.338, 52635.535 21/06/16,05:35:41,14,09,1, 11.9,1,1, 8.877, 10581.237, 293.340, 52635.565 21/06/16,05:35:41,15,09,1, 11.9,1,1, 8.877, 10581.268, 293.364, 52635.494 21/06/16,05:35:41,16,09,1, 11.9,1,1, 8.877, 10581.251, 293.340, 52635.384 21/06/16,05:35:41,17,09,1, 11.9,1,1, 8.877, 10581.288, 293.329, 52635.253 21/06/16,05:35:41,18,09,1, 11.9,1,1, 8.877, 10581.294, 293.331, 52635.249 21/06/16,05:35:41,19,09,1, 11.9,1,1, 8.877, 10581.282, 293.337, 52635.234 21/06/16,05:35:42,00,09,1, 11.9,1,1, 8.875, 10581.275, 293.337, 52635.234 21/06/16,05:35:42,01,09,1, 11.9,1,1, 8.875, 10581.300, 293.392, 52635.559 21/06/16,05:35:42,02,09,1, 11.9,1,1, 8.875, 10581.302, 293.352, 52635.464 21/06/16,05:35:42,03,09,1, 11.9,1,1, 8.875, 10581.292, 293.356, 52635.527 21/06/16,05:35:42,04,09,1, 11.9,1,1, 8.875, 10581.330, 293.376, 52635.365 21/06/16,05:35:42,05,09,1, 11.9,1,1, 8.875, 10581.299, 293.370, 52635.419 21/06/16,05:35:42,06,09,1, 11.9,1,1, 8.875, 10581.324, 293.338, 52635.297 21/06/16,05:35:42,07,09,1, 11.9,1,1, 8.875, 10581.300, 293.347, 52635.390 21/06/16,05:35:42,08,09,1, 11.9,1,1, 8.875, 10581.342, 293.368, 52635.402 21/06/16,05:35:42,09,09,1, 11.9,1,1, 8.875, 10581.335, 293.384, 52635.543 21/06/16,05:35:42,10,09,1, 11.9,1,1, 8.875, 10581.339, 293.408, 52635.493 21/06/16,05:35:42,11,09,1, 11.9,1,1, 8.875, 10581.315, 293.389, 52635.590 21/06/16,05:35:42,12,09,1, 11.9,1,1, 8.875, 10581.344, 293.403, 52635.460 21/06/16,05:35:42,13,09,1, 11.9,1,1, 8.875, 10581.320, 293.370, 52635.372 21/06/16,05:35:42,14,09,1, 11.9,1,1, 8.875, 10581.349, 293.408, 52635.372 21/06/16,05:35:42,15,09,1, 11.9,1,1, 8.875, 10581.343, 293.393, 52635.411 21/06/16,05:35:42,16,09,1, 11.9,1,1, 8.875, 10581.373, 293.399, 52635.508 21/06/16,05:35:42,17,09,1, 11.9,1,1, 8.875, 10581.349, 293.410, 52635.568 21/06/16,05:35:42,18,09,1, 11.9,1,1, 8.875, 10581.372, 293.404, 52635.607 21/06/16,05:35:42,19,09,1, 11.9,1,1, 8.875, 10581.353, 293.407, 52635.591 21/06/16,05:35:43,00,10,1, 11.8,1,1, 8.878, 10581.350, 293.407, 52635.591 21/06/16,05:35:43,01,10,1, 11.8,1,1, 8.878, 10581.384, 293.410, 52635.392 21/06/16,05:35:43,02,10,1, 11.8,1,1, 8.878, 10581.373, 293.398, 52635.309 21/06/16,05:35:43,03,10,1, 11.8,1,1, 8.878, 10581.391, 293.405, 52635.329 21/06/16,05:35:43,04,10,1, 11.8,1,1, 8.878, 10581.370, 293.410, 52635.382 21/06/16,05:35:43,05,10,1, 11.8,1,1, 8.878, 10581.405, 293.431, 52635.526 21/06/16,05:35:43,06,10,1, 11.8,1,1, 8.878, 10581.415, 293.438, 52635.641 21/06/16,05:35:43,07,10,1, 11.8,1,1, 8.878, 10581.393, 293.454, 52635.589 21/06/16,05:35:43,08,10,1, 11.8,1,1, 8.878, 10581.421, 293.450, 52635.631 21/06/16,05:35:43,09,10,1, 11.8,1,1, 8.878, 10581.425, 293.454, 52635.434 21/06/16,05:35:43,10,10,1, 11.8,1,1, 8.878, 10581.406, 293.436, 52635.444 21/06/16,05:35:43,11,10,1, 11.8,1,1, 8.878, 10581.429, 293.455, 52635.396 21/06/16,05:35:43,12,10,1, 11.8,1,1, 8.878, 10581.422, 293.477, 52635.546 21/06/16,05:35:43,13,10,1, 11.8,1,1, 8.878, 10581.418, 293.450, 52635.527 21/06/16,05:35:43,14,10,1, 11.8,1,1, 8.878, 10581.397, 293.473, 52635.664 21/06/16,05:35:43,15,10,1, 11.8,1,1, 8.878, 10581.439, 293.468, 52635.575 21/06/16,05:35:43,16,10,1, 11.8,1,1, 8.878, 10581.416, 293.506, 52635.658 21/06/16,05:35:43,17,10,1, 11.8,1,1, 8.878, 10581.406, 293.466, 52635.485 21/06/16,05:35:43,18,10,1, 11.8,1,1, 8.878, 10581.399, 293.484, 52635.473 21/06/16,05:35:43,19,10,1, 11.8,1,1, 8.878, 10581.393, 293.463, 52635.422 21/06/16,05:35:44,00,10,1, 11.9,1,1, 8.880, 10581.392, 293.463, 52635.422 21/06/16,05:35:44,01,10,1, 11.9,1,1, 8.880, 10581.426, 293.473, 52635.562 21/06/16,05:35:44,02,10,1, 11.9,1,1, 8.880, 10581.408, 293.491, 52635.654 21/06/16,05:35:44,03,10,1, 11.9,1,1, 8.880, 10581.444, 293.466, 52635.660 21/06/16,05:35:44,04,10,1, 11.9,1,1, 8.880, 10581.431, 293.472, 52635.586 21/06/16,05:35:44,05,10,1, 11.9,1,1, 8.880, 10581.418, 293.529, 52635.552 21/06/16,05:35:44,06,10,1, 11.9,1,1, 8.880, 10581.445, 293.474, 52635.491 21/06/16,05:35:44,07,10,1, 11.9,1,1, 8.880, 10581.448, 293.506, 52635.444 21/06/16,05:35:44,08,10,1, 11.9,1,1, 8.880, 10581.445, 293.512, 52635.533 21/06/16,05:35:44,09,10,1, 11.9,1,1, 8.880, 10581.459, 293.525, 52635.580 21/06/16,05:35:44,10,10,1, 11.9,1,1, 8.880, 10581.442, 293.547, 52635.622 21/06/16,05:35:44,11,10,1, 11.9,1,1, 8.880, 10581.420, 293.563, 52635.705 21/06/16,05:35:44,12,10,1, 11.9,1,1, 8.880, 10581.462, 293.543, 52635.648 21/06/16,05:35:44,13,10,1, 11.9,1,1, 8.880, 10581.452, 293.535, 52635.560 21/06/16,05:35:44,14,10,1, 11.9,1,1, 8.880, 10581.453, 293.533, 52635.530 21/06/16,05:35:44,15,10,1, 11.9,1,1, 8.880, 10581.465, 293.529, 52635.481 21/06/16,05:35:44,16,10,1, 11.9,1,1, 8.880, 10581.474, 293.526, 52635.557 21/06/16,05:35:44,17,10,1, 11.9,1,1, 8.880, 10581.437, 293.538, 52635.539 21/06/16,05:35:44,18,10,1, 11.9,1,1, 8.880, 10581.471, 293.550, 52635.704 21/06/16,05:35:44,19,10,1, 11.9,1,1, 8.880, 10581.465, 293.570, 52635.664 21/06/16,05:35:45,00,10,1, 11.8,1,1, 8.875, 10581.459, 293.570, 52635.664 21/06/16,05:35:45,01,10,1, 11.8,1,1, 8.875, 10581.475, 293.552, 52635.604 21/06/16,05:35:45,02,10,1, 11.8,1,1, 8.875, 10581.487, 293.578, 52635.587 21/06/16,05:35:45,03,10,1, 11.8,1,1, 8.875, 10581.479, 293.563, 52635.484 21/06/16,05:35:45,04,10,1, 11.8,1,1, 8.875, 10581.468, 293.579, 52635.547 21/06/16,05:35:45,05,10,1, 11.8,1,1, 8.875, 10581.470, 293.598, 52635.626 21/06/16,05:35:45,06,10,1, 11.8,1,1, 8.875, 10581.463, 293.606, 52635.618 21/06/16,05:35:45,07,10,1, 11.8,1,1, 8.875, 10581.478, 293.608, 52635.708 21/06/16,05:35:45,08,10,1, 11.8,1,1, 8.875, 10581.455, 293.601, 52635.748 21/06/16,05:35:45,09,10,1, 11.8,1,1, 8.875, 10581.454, 293.659, 52635.697 21/06/16,05:35:45,10,10,1, 11.8,1,1, 8.875, 10581.466, 293.623, 52635.596 21/06/16,05:35:45,11,10,1, 11.8,1,1, 8.875, 10581.495, 293.636, 52635.648 21/06/16,05:35:45,12,10,1, 11.8,1,1, 8.875, 10581.458, 293.615, 52635.517 21/06/16,05:35:45,13,10,1, 11.8,1,1, 8.875, 10581.474, 293.617, 52635.622 21/06/16,05:35:45,14,10,1, 11.8,1,1, 8.875, 10581.500, 293.649, 52635.717 21/06/16,05:35:45,15,10,1, 11.8,1,1, 8.875, 10581.472, 293.639, 52635.752 21/06/16,05:35:45,16,10,1, 11.8,1,1, 8.875, 10581.476, 293.621, 52635.798 21/06/16,05:35:45,17,10,1, 11.8,1,1, 8.875, 10581.472, 293.641, 52635.726 21/06/16,05:35:45,18,10,1, 11.8,1,1, 8.875, 10581.502, 293.638, 52635.636 21/06/16,05:35:45,19,10,1, 11.8,1,1, 8.875, 10581.482, 293.640, 52635.615 21/06/16,05:35:46,00,10,1, 11.8,1,1, 8.879, 10581.475, 293.640, 52635.615 21/06/16,05:35:46,01,10,1, 11.8,1,1, 8.879, 10581.476, 293.655, 52635.689 21/06/16,05:35:46,02,10,1, 11.8,1,1, 8.879, 10581.496, 293.672, 52635.724 21/06/16,05:35:46,03,10,1, 11.8,1,1, 8.879, 10581.513, 293.660, 52635.825 21/06/16,05:35:46,04,10,1, 11.8,1,1, 8.879, 10581.496, 293.669, 52635.812 21/06/16,05:35:46,05,10,1, 11.8,1,1, 8.879, 10581.498, 293.668, 52635.745 21/06/16,05:35:46,06,10,1, 11.8,1,1, 8.879, 10581.510, 293.681, 52635.679 21/06/16,05:35:46,07,10,1, 11.8,1,1, 8.879, 10581.488, 293.683, 52635.618 21/06/16,05:35:46,08,10,1, 11.8,1,1, 8.879, 10581.498, 293.662, 52635.573 21/06/16,05:35:46,09,10,1, 11.8,1,1, 8.879, 10581.496, 293.661, 52635.626 21/06/16,05:35:46,10,10,1, 11.8,1,1, 8.879, 10581.513, 293.702, 52635.641 21/06/16,05:35:46,11,10,1, 11.8,1,1, 8.879, 10581.497, 293.704, 52635.852 21/06/16,05:35:46,12,10,1, 11.8,1,1, 8.879, 10581.504, 293.718, 52635.855 21/06/16,05:35:46,13,10,1, 11.8,1,1, 8.879, 10581.496, 293.700, 52635.876 21/06/16,05:35:46,14,10,1, 11.8,1,1, 8.879, 10581.493, 293.695, 52635.762 21/06/16,05:35:46,15,10,1, 11.8,1,1, 8.879, 10581.460, 293.703, 52635.640 21/06/16,05:35:46,16,10,1, 11.8,1,1, 8.879, 10581.493, 293.669, 52635.651 21/06/16,05:35:46,17,10,1, 11.8,1,1, 8.879, 10581.474, 293.703, 52635.655 21/06/16,05:35:46,18,10,1, 11.8,1,1, 8.879, 10581.475, 293.686, 52635.694 21/06/16,05:35:46,19,10,1, 11.8,1,1, 8.879, 10581.491, 293.693, 52635.753 21/06/16,05:35:47,00,09,1, 11.8,1,1, 8.879, 10581.484, 293.693, 52635.753 21/06/16,05:35:47,01,09,1, 11.8,1,1, 8.879, 10581.482, 293.696, 52635.825 21/06/16,05:35:47,02,09,1, 11.8,1,1, 8.879, 10581.519, 293.693, 52635.774 21/06/16,05:35:47,03,09,1, 11.8,1,1, 8.879, 10581.517, 293.687, 52635.728 21/06/16,05:35:47,04,09,1, 11.8,1,1, 8.879, 10581.474, 293.704, 52635.577 21/06/16,05:35:47,05,09,1, 11.8,1,1, 8.879, 10581.519, 293.666, 52635.431 21/06/16,05:35:47,06,09,1, 11.8,1,1, 8.879, 10581.474, 293.709, 52635.639 21/06/16,05:35:47,07,09,1, 11.8,1,1, 8.879, 10581.456, 293.687, 52635.792 21/06/16,05:35:47,08,09,1, 11.8,1,1, 8.879, 10581.504, 293.702, 52635.938 21/06/16,05:35:47,09,09,1, 11.8,1,1, 8.879, 10581.482, 293.699, 52635.844 21/06/16,05:35:47,10,09,1, 11.8,1,1, 8.879, 10581.457, 293.715, 52635.889 21/06/16,05:35:47,11,09,1, 11.8,1,1, 8.879, 10581.445, 293.681, 52635.740 21/06/16,05:35:47,12,09,1, 11.8,1,1, 8.879, 10581.473, 293.711, 52635.763 21/06/16,05:35:47,13,09,1, 11.8,1,1, 8.879, 10581.471, 293.693, 52635.651 21/06/16,05:35:47,14,09,1, 11.8,1,1, 8.879, 10581.478, 293.669, 52635.754 21/06/16,05:35:47,15,09,1, 11.8,1,1, 8.879, 10581.468, 293.710, 52635.802 21/06/16,05:35:47,16,09,1, 11.8,1,1, 8.879, 10581.498, 293.690, 52635.886 21/06/16,05:35:47,17,09,1, 11.8,1,1, 8.879, 10581.482, 293.704, 52635.885 21/06/16,05:35:47,18,09,1, 11.8,1,1, 8.879, 10581.487, 293.679, 52635.932 21/06/16,05:35:47,19,09,1, 11.8,1,1, 8.879, 10581.456, 293.710, 52635.838 21/06/16,05:35:48,00,10,1, 11.9,1,1, 8.878, 10581.450, 293.710, 52635.838 21/06/16,05:35:48,01,10,1, 11.9,1,1, 8.878, 10581.455, 293.685, 52635.683 21/06/16,05:35:48,02,10,1, 11.9,1,1, 8.878, 10581.495, 293.672, 52635.663 21/06/16,05:35:48,03,10,1, 11.9,1,1, 8.878, 10581.488, 293.708, 52635.757 21/06/16,05:35:48,04,10,1, 11.9,1,1, 8.878, 10581.460, 293.693, 52635.904 21/06/16,05:35:48,05,10,1, 11.9,1,1, 8.878, 10581.468, 293.721, 52635.956 21/06/16,05:35:48,06,10,1, 11.9,1,1, 8.878, 10581.466, 293.704, 52635.908 21/06/16,05:35:48,07,10,1, 11.9,1,1, 8.878, 10581.446, 293.714, 52635.878 21/06/16,05:35:48,08,10,1, 11.9,1,1, 8.878, 10581.441, 293.698, 52635.816 21/06/16,05:35:48,09,10,1, 11.9,1,1, 8.878, 10581.449, 293.681, 52635.727 21/06/16,05:35:48,10,10,1, 11.9,1,1, 8.878, 10581.471, 293.658, 52635.751 21/06/16,05:35:48,11,10,1, 11.9,1,1, 8.878, 10581.450, 293.678, 52635.771 21/06/16,05:35:48,12,10,1, 11.9,1,1, 8.878, 10581.494, 293.693, 52635.881 21/06/16,05:35:48,13,10,1, 11.9,1,1, 8.878, 10581.442, 293.660, 52635.946 21/06/16,05:35:48,14,10,1, 11.9,1,1, 8.878, 10581.457, 293.696, 52635.989 21/06/16,05:35:48,15,10,1, 11.9,1,1, 8.878, 10581.454, 293.681, 52635.959 21/06/16,05:35:48,16,10,1, 11.9,1,1, 8.878, 10581.467, 293.693, 52635.921 21/06/16,05:35:48,17,10,1, 11.9,1,1, 8.878, 10581.447, 293.677, 52635.895 21/06/16,05:35:48,18,10,1, 11.9,1,1, 8.878, 10581.475, 293.669, 52635.792 21/06/16,05:35:48,19,10,1, 11.9,1,1, 8.878, 10581.459, 293.681, 52635.807 21/06/16,05:35:49,00,10,1, 11.9,1,1, 8.878, 10581.459, 293.681, 52635.807 21/06/16,05:35:49,01,10,1, 11.9,1,1, 8.878, 10581.458, 293.710, 52635.994 21/06/16,05:35:49,02,10,1, 11.9,1,1, 8.878, 10581.417, 293.694, 52635.999 21/06/16,05:35:49,03,10,1, 11.9,1,1, 8.878, 10581.458, 293.716, 52635.956 21/06/16,05:35:49,04,10,1, 11.9,1,1, 8.878, 10581.432, 293.701, 52635.888 21/06/16,05:35:49,05,10,1, 11.9,1,1, 8.878, 10581.420, 293.716, 52635.892 21/06/16,05:35:49,06,10,1, 11.9,1,1, 8.878, 10581.431, 293.689, 52635.810 21/06/16,05:35:49,07,10,1, 11.9,1,1, 8.878, 10581.383, 293.694, 52635.844 21/06/16,05:35:49,08,10,1, 11.9,1,1, 8.878, 10581.414, 293.692, 52635.735 21/06/16,05:35:49,09,10,1, 11.9,1,1, 8.878, 10581.420, 293.686, 52635.938 21/06/16,05:35:49,10,10,1, 11.9,1,1, 8.878, 10581.439, 293.697, 52635.961 21/06/16,05:35:49,11,10,1, 11.9,1,1, 8.878, 10581.430, 293.696, 52636.006 21/06/16,05:35:49,12,10,1, 11.9,1,1, 8.878, 10581.423, 293.696, 52636.004 21/06/16,05:35:49,13,10,1, 11.9,1,1, 8.878, 10581.418, 293.688, 52635.950 21/06/16,05:35:49,14,10,1, 11.9,1,1, 8.878, 10581.408, 293.673, 52635.894 21/06/16,05:35:49,15,10,1, 11.9,1,1, 8.878, 10581.427, 293.652, 52635.774 21/06/16,05:35:49,16,10,1, 11.9,1,1, 8.878, 10581.416, 293.676, 52635.863 21/06/16,05:35:49,17,10,1, 11.9,1,1, 8.878, 10581.402, 293.668, 52635.841 21/06/16,05:35:49,18,10,1, 11.9,1,1, 8.878, 10581.397, 293.696, 52636.004 21/06/16,05:35:49,19,10,1, 11.9,1,1, 8.878, 10581.415, 293.666, 52635.997 21/06/16,05:35:50,00,10,1, 11.9,1,1, 8.876, 10581.409, 293.666, 52635.997 21/06/16,05:35:50,01,10,1, 11.9,1,1, 8.876, 10581.424, 293.666, 52635.956 21/06/16,05:35:50,02,10,1, 11.9,1,1, 8.876, 10581.404, 293.646, 52635.846 21/06/16,05:35:50,03,10,1, 11.9,1,1, 8.876, 10581.411, 293.639, 52635.889 21/06/16,05:35:50,04,10,1, 11.9,1,1, 8.876, 10581.397, 293.623, 52635.798 21/06/16,05:35:50,05,10,1, 11.9,1,1, 8.876, 10581.401, 293.617, 52635.962 21/06/16,05:35:50,06,10,1, 11.9,1,1, 8.876, 10581.403, 293.630, 52635.909 21/06/16,05:35:50,07,10,1, 11.9,1,1, 8.876, 10581.392, 293.647, 52636.066 21/06/16,05:35:50,08,10,1, 11.9,1,1, 8.876, 10581.394, 293.647, 52635.963 21/06/16,05:35:50,09,10,1, 11.9,1,1, 8.876, 10581.400, 293.677, 52636.103 21/06/16,05:35:50,10,10,1, 11.9,1,1, 8.876, 10581.403, 293.659, 52635.933 21/06/16,05:35:50,11,10,1, 11.9,1,1, 8.876, 10581.413, 293.651, 52635.973 21/06/16,05:35:50,12,10,1, 11.9,1,1, 8.876, 10581.412, 293.654, 52635.811 21/06/16,05:35:50,13,10,1, 11.9,1,1, 8.876, 10581.396, 293.629, 52635.855 21/06/16,05:35:50,14,10,1, 11.9,1,1, 8.876, 10581.409, 293.639, 52635.906 21/06/16,05:35:50,15,10,1, 11.9,1,1, 8.876, 10581.379, 293.638, 52636.000 21/06/16,05:35:50,16,10,1, 11.9,1,1, 8.876, 10581.411, 293.654, 52636.036 21/06/16,05:35:50,17,10,1, 11.9,1,1, 8.876, 10581.374, 293.627, 52636.052 21/06/16,05:35:50,18,10,1, 11.9,1,1, 8.876, 10581.374, 293.652, 52636.015 21/06/16,05:35:50,19,10,1, 11.9,1,1, 8.876, 10581.377, 293.590, 52635.895 21/06/16,05:35:51,00,10,1, 11.9,1,1, 8.876, 10581.375, 293.590, 52635.895 21/06/16,05:35:51,01,10,1, 11.9,1,1, 8.876, 10581.384, 293.612, 52635.930 21/06/16,05:35:51,02,10,1, 11.9,1,1, 8.876, 10581.395, 293.624, 52635.838 21/06/16,05:35:51,03,10,1, 11.9,1,1, 8.876, 10581.374, 293.608, 52635.983 21/06/16,05:35:51,04,10,1, 11.9,1,1, 8.876, 10581.386, 293.619, 52636.017 21/06/16,05:35:51,05,10,1, 11.9,1,1, 8.876, 10581.383, 293.602, 52636.134 21/06/16,05:35:51,06,10,1, 11.9,1,1, 8.876, 10581.385, 293.614, 52636.001 21/06/16,05:35:51,07,10,1, 11.9,1,1, 8.876, 10581.378, 293.609, 52635.978 21/06/16,05:35:51,08,10,1, 11.9,1,1, 8.876, 10581.373, 293.593, 52635.949 21/06/16,05:35:51,09,10,1, 11.9,1,1, 8.876, 10581.381, 293.594, 52635.861 21/06/16,05:35:51,10,10,1, 11.9,1,1, 8.876, 10581.363, 293.590, 52635.907 21/06/16,05:35:51,11,10,1, 11.9,1,1, 8.876, 10581.361, 293.616, 52635.941 21/06/16,05:35:51,12,10,1, 11.9,1,1, 8.876, 10581.400, 293.590, 52635.925 21/06/16,05:35:51,13,10,1, 11.9,1,1, 8.876, 10581.361, 293.624, 52636.078 21/06/16,05:35:51,14,10,1, 11.9,1,1, 8.876, 10581.362, 293.621, 52636.074 21/06/16,05:35:51,15,10,1, 11.9,1,1, 8.876, 10581.377, 293.611, 52636.074 21/06/16,05:35:51,16,10,1, 11.9,1,1, 8.876, 10581.382, 293.594, 52635.914 21/06/16,05:35:51,17,10,1, 11.9,1,1, 8.876, 10581.384, 293.602, 52635.921 21/06/16,05:35:51,18,10,1, 11.9,1,1, 8.876, 10581.426, 293.605, 52635.929 21/06/16,05:35:51,19,10,1, 11.9,1,1, 8.876, 10581.392, 293.619, 52635.958 21/06/16,05:35:52,00,09,1, 11.9,1,1, 8.878, 10581.392, 293.619, 52635.958 21/06/16,05:35:52,01,09,1, 11.9,1,1, 8.878, 10581.409, 293.595, 52636.027 21/06/16,05:35:52,02,09,1, 11.9,1,1, 8.878, 10581.399, 293.614, 52636.174 21/06/16,05:35:52,03,09,1, 11.9,1,1, 8.878, 10581.405, 293.563, 52636.038 21/06/16,05:35:52,04,09,1, 11.9,1,1, 8.878, 10581.395, 293.592, 52636.080 21/06/16,05:35:52,05,09,1, 11.9,1,1, 8.878, 10581.367, 293.561, 52635.905 21/06/16,05:35:52,06,09,1, 11.9,1,1, 8.878, 10581.387, 293.587, 52635.976 21/06/16,05:35:52,07,09,1, 11.9,1,1, 8.878, 10581.401, 293.574, 52635.916 21/06/16,05:35:52,08,09,1, 11.9,1,1, 8.878, 10581.386, 293.616, 52636.016 21/06/16,05:35:52,09,09,1, 11.9,1,1, 8.878, 10581.399, 293.585, 52636.035 21/06/16,05:35:52,10,09,1, 11.9,1,1, 8.878, 10581.372, 293.592, 52636.137 21/06/16,05:35:52,11,09,1, 11.9,1,1, 8.878, 10581.380, 293.592, 52636.118 21/06/16,05:35:52,12,09,1, 11.9,1,1, 8.878, 10581.343, 293.589, 52636.138 21/06/16,05:35:52,13,09,1, 11.9,1,1, 8.878, 10581.375, 293.574, 52636.150 21/06/16,05:35:52,14,09,1, 11.9,1,1, 8.878, 10581.392, 293.567, 52635.942 21/06/16,05:35:52,15,09,1, 11.9,1,1, 8.878, 10581.406, 293.579, 52635.946 21/06/16,05:35:52,16,09,1, 11.9,1,1, 8.878, 10581.400, 293.542, 52635.997 21/06/16,05:35:52,17,09,1, 11.9,1,1, 8.878, 10581.396, 293.536, 52636.050 21/06/16,05:35:52,18,09,1, 11.9,1,1, 8.878, 10581.398, 293.534, 52636.057 21/06/16,05:35:52,19,09,1, 11.9,1,1, 8.878, 10581.398, 293.558, 52636.168 21/06/16,05:35:53,00,09,1, 11.9,1,1, 8.876, 10581.392, 293.558, 52636.168 21/06/16,05:35:53,01,09,1, 11.9,1,1, 8.876, 10581.383, 293.549, 52636.039 21/06/16,05:35:53,02,09,1, 11.9,1,1, 8.876, 10581.404, 293.531, 52636.016 21/06/16,05:35:53,03,09,1, 11.9,1,1, 8.876, 10581.366, 293.505, 52635.864 21/06/16,05:35:53,04,09,1, 11.9,1,1, 8.876, 10581.396, 293.531, 52635.984 21/06/16,05:35:53,05,09,1, 11.9,1,1, 8.876, 10581.390, 293.490, 52635.953 21/06/16,05:35:53,06,09,1, 11.9,1,1, 8.876, 10581.385, 293.530, 52636.334 21/06/16,05:35:53,07,09,1, 11.9,1,1, 8.876, 10581.380, 293.493, 52636.150 21/06/16,05:35:53,08,09,1, 11.9,1,1, 8.876, 10581.414, 293.511, 52636.173 21/06/16,05:35:53,09,09,1, 11.9,1,1, 8.876, 10581.411, 293.508, 52636.102 21/06/16,05:35:53,10,09,1, 11.9,1,1, 8.876, 10581.391, 293.524, 52636.103 21/06/16,05:35:53,11,09,1, 11.9,1,1, 8.876, 10581.402, 293.453, 52635.920 21/06/16,05:35:53,12,09,1, 11.9,1,1, 8.876, 10581.420, 293.452, 52635.912 21/06/16,05:35:53,13,09,1, 11.9,1,1, 8.876, 10581.414, 293.483, 52636.039 21/06/16,05:35:53,14,09,1, 11.9,1,1, 8.876, 10581.420, 293.494, 52635.972 21/06/16,05:35:53,15,09,1, 11.9,1,1, 8.876, 10581.416, 293.468, 52636.129 21/06/16,05:35:53,16,09,1, 11.9,1,1, 8.876, 10581.414, 293.462, 52636.076 21/06/16,05:35:53,17,09,1, 11.9,1,1, 8.876, 10581.428, 293.474, 52636.186 21/06/16,05:35:53,18,09,1, 11.9,1,1, 8.876, 10581.417, 293.455, 52635.971 21/06/16,05:35:53,19,09,1, 11.9,1,1, 8.876, 10581.400, 293.445, 52636.009 21/06/16,05:35:54,00,09,1, 12.0,1,1, 8.880, 10581.392, 293.445, 52636.009 21/06/16,05:35:54,01,09,1, 12.0,1,1, 8.880, 10581.444, 293.457, 52636.046 21/06/16,05:35:54,02,09,1, 12.0,1,1, 8.880, 10581.410, 293.419, 52635.945 21/06/16,05:35:54,03,09,1, 12.0,1,1, 8.880, 10581.439, 293.444, 52636.135 21/06/16,05:35:54,04,09,1, 12.0,1,1, 8.880, 10581.439, 293.432, 52636.110 21/06/16,05:35:54,05,09,1, 12.0,1,1, 8.880, 10581.439, 293.434, 52636.206 21/06/16,05:35:54,06,09,1, 12.0,1,1, 8.880, 10581.422, 293.399, 52636.044 21/06/16,05:35:54,07,09,1, 12.0,1,1, 8.880, 10581.429, 293.419, 52636.042 21/06/16,05:35:54,08,09,1, 12.0,1,1, 8.880, 10581.448, 293.413, 52636.005 21/06/16,05:35:54,09,09,1, 12.0,1,1, 8.880, 10581.436, 293.398, 52635.915 21/06/16,05:35:54,10,09,1, 12.0,1,1, 8.880, 10581.419, 293.412, 52636.048 21/06/16,05:35:54,11,09,1, 12.0,1,1, 8.880, 10581.420, 293.396, 52635.977 21/06/16,05:35:54,12,09,1, 12.0,1,1, 8.880, 10581.426, 293.424, 52636.145 21/06/16,05:35:54,13,09,1, 12.0,1,1, 8.880, 10581.425, 293.406, 52636.114 21/06/16,05:35:54,14,09,1, 12.0,1,1, 8.880, 10581.409, 293.419, 52636.204 21/06/16,05:35:54,15,09,1, 12.0,1,1, 8.880, 10581.449, 293.397, 52636.043 21/06/16,05:35:54,16,09,1, 12.0,1,1, 8.880, 10581.431, 293.432, 52636.053 21/06/16,05:35:54,17,09,1, 12.0,1,1, 8.880, 10581.437, 293.393, 52635.989 21/06/16,05:35:54,18,09,1, 12.0,1,1, 8.880, 10581.432, 293.405, 52635.921 21/06/16,05:35:54,19,09,1, 12.0,1,1, 8.880, 10581.447, 293.399, 52636.103 21/06/16,05:35:55,00,09,1, 11.9,1,1, 8.880, 10581.442, 293.399, 52636.103 21/06/16,05:35:55,01,09,1, 11.9,1,1, 8.880, 10581.452, 293.394, 52636.216 21/06/16,05:35:55,02,09,1, 11.9,1,1, 8.880, 10581.410, 293.388, 52636.079 21/06/16,05:35:55,03,09,1, 11.9,1,1, 8.880, 10581.439, 293.391, 52636.196 21/06/16,05:35:55,04,09,1, 11.9,1,1, 8.880, 10581.428, 293.365, 52636.065 21/06/16,05:35:55,05,09,1, 11.9,1,1, 8.880, 10581.446, 293.375, 52636.050 21/06/16,05:35:55,06,09,1, 11.9,1,1, 8.880, 10581.439, 293.356, 52635.932 21/06/16,05:35:55,07,09,1, 11.9,1,1, 8.880, 10581.459, 293.355, 52636.038 21/06/16,05:35:55,08,09,1, 11.9,1,1, 8.880, 10581.465, 293.362, 52636.065 21/06/16,05:35:55,09,09,1, 11.9,1,1, 8.880, 10581.467, 293.349, 52636.258 21/06/16,05:35:55,10,09,1, 11.9,1,1, 8.880, 10581.437, 293.349, 52636.143 21/06/16,05:35:55,11,09,1, 11.9,1,1, 8.880, 10581.425, 293.350, 52636.237 21/06/16,05:35:55,12,09,1, 11.9,1,1, 8.880, 10581.447, 293.354, 52636.158 21/06/16,05:35:55,13,09,1, 11.9,1,1, 8.880, 10581.413, 293.336, 52636.038 21/06/16,05:35:55,14,09,1, 11.9,1,1, 8.880, 10581.460, 293.322, 52636.034 21/06/16,05:35:55,15,09,1, 11.9,1,1, 8.880, 10581.463, 293.303, 52635.916 21/06/16,05:35:55,16,09,1, 11.9,1,1, 8.880, 10581.454, 293.330, 52636.098 21/06/16,05:35:55,17,09,1, 11.9,1,1, 8.880, 10581.453, 293.307, 52636.138 21/06/16,05:35:55,18,09,1, 11.9,1,1, 8.880, 10581.452, 293.329, 52636.257 21/06/16,05:35:55,19,09,1, 11.9,1,1, 8.880, 10581.448, 293.300, 52636.166 21/06/16,05:35:56,00,09,1, 11.9,1,1, 8.875, 10581.442, 293.300, 52636.166 21/06/16,05:35:56,01,09,1, 11.9,1,1, 8.875, 10581.434, 293.286, 52636.055 21/06/16,05:35:56,02,09,1, 11.9,1,1, 8.875, 10581.433, 293.273, 52636.085 21/06/16,05:35:56,03,09,1, 11.9,1,1, 8.875, 10581.457, 293.282, 52635.964 21/06/16,05:35:56,04,09,1, 11.9,1,1, 8.875, 10581.449, 293.283, 52636.052 21/06/16,05:35:56,05,09,1, 11.9,1,1, 8.875, 10581.475, 293.271, 52636.012 21/06/16,05:35:56,06,09,1, 11.9,1,1, 8.875, 10581.441, 293.272, 52636.173 21/06/16,05:35:56,07,09,1, 11.9,1,1, 8.875, 10581.464, 293.258, 52636.164 21/06/16,05:35:56,08,09,1, 11.9,1,1, 8.875, 10581.465, 293.276, 52636.237 21/06/16,05:35:56,09,09,1, 11.9,1,1, 8.875, 10581.461, 293.277, 52636.112 21/06/16,05:35:56,10,09,1, 11.9,1,1, 8.875, 10581.471, 293.270, 52636.150 21/06/16,05:35:56,11,09,1, 11.9,1,1, 8.875, 10581.482, 293.259, 52636.002 21/06/16,05:35:56,12,09,1, 11.9,1,1, 8.875, 10581.452, 293.233, 52636.081 21/06/16,05:35:56,13,09,1, 11.9,1,1, 8.875, 10581.478, 293.244, 52636.003 21/06/16,05:35:56,14,09,1, 11.9,1,1, 8.875, 10581.487, 293.237, 52636.067 21/06/16,05:35:56,15,09,1, 11.9,1,1, 8.875, 10581.479, 293.233, 52636.220 21/06/16,05:35:56,16,09,1, 11.9,1,1, 8.875, 10581.472, 293.244, 52636.176 21/06/16,05:35:56,17,09,1, 11.9,1,1, 8.875, 10581.460, 293.242, 52636.223 21/06/16,05:35:56,18,09,1, 11.9,1,1, 8.875, 10581.469, 293.237, 52636.075 21/06/16,05:35:56,19,09,1, 11.9,1,1, 8.875, 10581.474, 293.218, 52636.032 21/06/16,05:35:57,00,09,1, 11.9,1,1, 8.879, 10581.467, 293.218, 52636.032 21/06/16,05:35:57,01,09,1, 11.9,1,1, 8.879, 10581.473, 293.183, 52635.994 21/06/16,05:35:57,02,09,1, 11.9,1,1, 8.879, 10581.489, 293.207, 52636.115 21/06/16,05:35:57,03,09,1, 11.9,1,1, 8.879, 10581.466, 293.190, 52636.114 21/06/16,05:35:57,04,09,1, 11.9,1,1, 8.879, 10581.478, 293.196, 52636.215 21/06/16,05:35:57,05,09,1, 11.9,1,1, 8.879, 10581.473, 293.219, 52636.198 21/06/16,05:35:57,06,09,1, 11.9,1,1, 8.879, 10581.479, 293.211, 52636.176 21/06/16,05:35:57,07,09,1, 11.9,1,1, 8.879, 10581.494, 293.191, 52636.074 21/06/16,05:35:57,08,09,1, 11.9,1,1, 8.879, 10581.462, 293.199, 52636.029 21/06/16,05:35:57,09,09,1, 11.9,1,1, 8.879, 10581.505, 293.203, 52636.065 21/06/16,05:35:57,10,09,1, 11.9,1,1, 8.879, 10581.498, 293.158, 52636.000 21/06/16,05:35:57,11,09,1, 11.9,1,1, 8.879, 10581.517, 293.190, 52636.174 21/06/16,05:35:57,12,09,1, 11.9,1,1, 8.879, 10581.505, 293.148, 52636.104 21/06/16,05:35:57,13,09,1, 11.9,1,1, 8.879, 10581.527, 293.208, 52636.265 21/06/16,05:35:57,14,09,1, 11.9,1,1, 8.879, 10581.493, 293.176, 52636.119 21/06/16,05:35:57,15,09,1, 11.9,1,1, 8.879, 10581.502, 293.194, 52636.185 21/06/16,05:35:57,16,09,1, 11.9,1,1, 8.879, 10581.500, 293.155, 52636.049 21/06/16,05:35:57,17,09,1, 11.9,1,1, 8.879, 10581.496, 293.153, 52636.052 21/06/16,05:35:57,18,09,1, 11.9,1,1, 8.879, 10581.514, 293.142, 52635.979 21/06/16,05:35:57,19,09,1, 11.9,1,1, 8.879, 10581.522, 293.168, 52636.103 21/06/16,05:35:58,00,09,1, 11.8,1,1, 8.879, 10581.517, 293.168, 52636.103 21/06/16,05:35:58,01,09,1, 11.8,1,1, 8.879, 10581.530, 293.175, 52636.225 21/06/16,05:35:58,02,09,1, 11.8,1,1, 8.879, 10581.523, 293.184, 52636.218 21/06/16,05:35:58,03,09,1, 11.8,1,1, 8.879, 10581.538, 293.149, 52636.247 21/06/16,05:35:58,04,09,1, 11.8,1,1, 8.879, 10581.520, 293.137, 52636.054 21/06/16,05:35:58,05,09,1, 11.8,1,1, 8.879, 10581.539, 293.149, 52636.125 21/06/16,05:35:58,06,09,1, 11.8,1,1, 8.879, 10581.522, 293.112, 52636.050 21/06/16,05:35:58,07,09,1, 11.8,1,1, 8.879, 10581.532, 293.153, 52636.091 21/06/16,05:35:58,08,09,1, 11.8,1,1, 8.879, 10581.525, 293.158, 52636.131 21/06/16,05:35:58,09,09,1, 11.8,1,1, 8.879, 10581.547, 293.140, 52636.228 21/06/16,05:35:58,10,09,1, 11.8,1,1, 8.879, 10581.549, 293.176, 52636.253 21/06/16,05:35:58,11,09,1, 11.8,1,1, 8.879, 10581.527, 293.148, 52636.263 21/06/16,05:35:58,12,09,1, 11.8,1,1, 8.879, 10581.544, 293.124, 52636.219 21/06/16,05:35:58,13,09,1, 11.8,1,1, 8.879, 10581.552, 293.125, 52636.180 21/06/16,05:35:58,14,09,1, 11.8,1,1, 8.879, 10581.539, 293.089, 52636.091 21/06/16,05:35:58,15,09,1, 11.8,1,1, 8.879, 10581.555, 293.130, 52636.066 21/06/16,05:35:58,16,09,1, 11.8,1,1, 8.879, 10581.563, 293.110, 52636.080 21/06/16,05:35:58,17,09,1, 11.8,1,1, 8.879, 10581.587, 293.127, 52636.211 21/06/16,05:35:58,18,09,1, 11.8,1,1, 8.879, 10581.585, 293.135, 52636.270 21/06/16,05:35:58,19,09,1, 11.8,1,1, 8.879, 10581.587, 293.143, 52636.250 21/06/16,05:35:59,00,09,1, 11.9,1,1, 8.877, 10581.584, 293.143, 52636.250 21/06/16,05:35:59,01,09,1, 11.9,1,1, 8.877, 10581.594, 293.115, 52636.189 21/06/16,05:35:59,02,09,1, 11.9,1,1, 8.877, 10581.569, 293.113, 52636.158 21/06/16,05:35:59,03,09,1, 11.9,1,1, 8.877, 10581.582, 293.125, 52636.134 21/06/16,05:35:59,04,09,1, 11.9,1,1, 8.877, 10581.617, 293.130, 52636.084 21/06/16,05:35:59,05,09,1, 11.9,1,1, 8.877, 10581.590, 293.109, 52636.165 21/06/16,05:35:59,06,09,1, 11.9,1,1, 8.877, 10581.592, 293.134, 52636.250 21/06/16,05:35:59,07,09,1, 11.9,1,1, 8.877, 10581.600, 293.121, 52636.282 21/06/16,05:35:59,08,09,1, 11.9,1,1, 8.877, 10581.626, 293.101, 52636.254 21/06/16,05:35:59,09,09,1, 11.9,1,1, 8.877, 10581.618, 293.086, 52636.115 21/06/16,05:35:59,10,09,1, 11.9,1,1, 8.877, 10581.633, 293.097, 52636.074 21/06/16,05:35:59,11,09,1, 11.9,1,1, 8.877, 10581.612, 293.085, 52635.985 21/06/16,05:35:59,12,09,1, 11.9,1,1, 8.877, 10581.632, 293.064, 52636.017 21/06/16,05:35:59,13,09,1, 11.9,1,1, 8.877, 10581.622, 293.072, 52635.995 21/06/16,05:35:59,14,09,1, 11.9,1,1, 8.877, 10581.626, 293.051, 52636.094 21/06/16,05:35:59,15,09,1, 11.9,1,1, 8.877, 10581.653, 293.067, 52636.117 21/06/16,05:35:59,16,09,1, 11.9,1,1, 8.877, 10581.637, 293.070, 52636.224 21/06/16,05:35:59,17,09,1, 11.9,1,1, 8.877, 10581.650, 293.092, 52636.203 21/06/16,05:35:59,18,09,1, 11.9,1,1, 8.877, 10581.650, 293.038, 52636.142 21/06/16,05:35:59,19,09,1, 11.9,1,1, 8.877, 10581.674, 293.051, 52636.098 21/06/16,05:36:00,00,09,1, 11.9,1,1, 8.876, 10581.667, 293.051, 52636.098 21/06/16,05:36:00,01,09,1, 11.9,1,1, 8.876, 10581.663, 293.039, 52636.043 21/06/16,05:36:00,02,09,1, 11.9,1,1, 8.876, 10581.682, 293.024, 52636.076 21/06/16,05:36:00,03,09,1, 11.9,1,1, 8.876, 10581.683, 293.032, 52636.105 21/06/16,05:36:00,04,09,1, 11.9,1,1, 8.876, 10581.672, 293.052, 52636.297 21/06/16,05:36:00,05,09,1, 11.9,1,1, 8.876, 10581.665, 293.043, 52636.195 21/06/16,05:36:00,06,09,1, 11.9,1,1, 8.876, 10581.673, 293.058, 52636.214 21/06/16,05:36:00,07,09,1, 11.9,1,1, 8.876, 10581.718, 293.026, 52636.148 21/06/16,05:36:00,08,09,1, 11.9,1,1, 8.876, 10581.727, 293.029, 52636.129 21/06/16,05:36:00,09,09,1, 11.9,1,1, 8.876, 10581.723, 293.018, 52636.074 21/06/16,05:36:00,10,09,1, 11.9,1,1, 8.876, 10581.719, 293.026, 52636.149 21/06/16,05:36:00,11,09,1, 11.9,1,1, 8.876, 10581.708, 293.053, 52636.133 21/06/16,05:36:00,12,09,1, 11.9,1,1, 8.876, 10581.736, 293.065, 52636.301 21/06/16,05:36:00,13,09,1, 11.9,1,1, 8.876, 10581.718, 293.009, 52636.196 21/06/16,05:36:00,14,09,1, 11.9,1,1, 8.876, 10581.719, 293.039, 52636.256 21/06/16,05:36:00,15,09,1, 11.9,1,1, 8.876, 10581.748, 293.011, 52636.195 21/06/16,05:36:00,16,09,1, 11.9,1,1, 8.876, 10581.771, 292.993, 52636.117 21/06/16,05:36:00,17,09,1, 11.9,1,1, 8.876, 10581.744, 292.966, 52636.043 21/06/16,05:36:00,18,09,1, 11.9,1,1, 8.876, 10581.785, 292.985, 52636.102 21/06/16,05:36:00,19,09,1, 11.9,1,1, 8.876, 10581.766, 293.029, 52636.130 21/06/16,05:36:01,00,09,1, 11.9,1,1, 8.876, 10581.759, 293.029, 52636.130 21/06/16,05:36:01,01,09,1, 11.9,1,1, 8.876, 10581.775, 293.024, 52636.298 21/06/16,05:36:01,02,09,1, 11.9,1,1, 8.876, 10581.771, 293.021, 52636.294 21/06/16,05:36:01,03,09,1, 11.9,1,1, 8.876, 10581.785, 293.008, 52636.216 21/06/16,05:36:01,04,09,1, 11.9,1,1, 8.876, 10581.813, 292.997, 52636.195 21/06/16,05:36:01,05,09,1, 11.9,1,1, 8.876, 10581.819, 292.978, 52636.047 21/06/16,05:36:01,06,09,1, 11.9,1,1, 8.876, 10581.802, 292.976, 52636.111 21/06/16,05:36:01,07,09,1, 11.9,1,1, 8.876, 10581.830, 292.976, 52636.091 21/06/16,05:36:01,08,09,1, 11.9,1,1, 8.876, 10581.857, 292.957, 52636.197 21/06/16,05:36:01,09,09,1, 11.9,1,1, 8.876, 10581.841, 292.949, 52636.247 21/06/16,05:36:01,10,09,1, 11.9,1,1, 8.876, 10581.864, 292.955, 52636.270 21/06/16,05:36:01,11,09,1, 11.9,1,1, 8.876, 10581.877, 292.921, 52635.968 21/06/16,05:36:01,12,09,1, 11.9,1,1, 8.876, 10581.866, 292.962, 52636.190 21/06/16,05:36:01,13,09,1, 11.9,1,1, 8.876, 10581.873, 292.916, 52636.045 21/06/16,05:36:01,14,09,1, 11.9,1,1, 8.876, 10581.860, 292.946, 52636.092 21/06/16,05:36:01,15,09,1, 11.9,1,1, 8.876, 10581.876, 292.950, 52636.101 21/06/16,05:36:01,16,09,1, 11.9,1,1, 8.876, 10581.886, 292.939, 52636.085 21/06/16,05:36:01,17,09,1, 11.9,1,1, 8.876, 10581.873, 292.951, 52636.267 21/06/16,05:36:01,18,09,1, 11.9,1,1, 8.876, 10581.865, 292.972, 52636.255 21/06/16,05:36:01,19,09,1, 11.9,1,1, 8.876, 10581.858, 292.952, 52636.266 21/06/16,05:36:02,00,09,1, 11.9,1,1, 8.879, 10581.851, 292.952, 52636.266 21/06/16,05:36:02,01,09,1, 11.9,1,1, 8.879, 10581.899, 292.937, 52636.194 21/06/16,05:36:02,02,09,1, 11.9,1,1, 8.879, 10581.908, 292.949, 52636.103 21/06/16,05:36:02,03,09,1, 11.9,1,1, 8.879, 10581.896, 292.956, 52636.203 21/06/16,05:36:02,04,09,1, 11.9,1,1, 8.879, 10581.881, 292.934, 52636.129 21/06/16,05:36:02,05,09,1, 11.9,1,1, 8.879, 10581.904, 292.931, 52636.183 21/06/16,05:36:02,06,09,1, 11.9,1,1, 8.879, 10581.911, 292.938, 52636.264 21/06/16,05:36:02,07,09,1, 11.9,1,1, 8.879, 10581.966, 292.937, 52636.218 21/06/16,05:36:02,08,09,1, 11.9,1,1, 8.879, 10581.928, 292.938, 52636.268 21/06/16,05:36:02,09,09,1, 11.9,1,1, 8.879, 10581.947, 292.905, 52636.089 21/06/16,05:36:02,10,09,1, 11.9,1,1, 8.879, 10581.972, 292.931, 52636.211 21/06/16,05:36:02,11,09,1, 11.9,1,1, 8.879, 10581.960, 292.906, 52636.010 21/06/16,05:36:02,12,09,1, 11.9,1,1, 8.879, 10582.014, 292.952, 52636.181 21/06/16,05:36:02,13,09,1, 11.9,1,1, 8.879, 10581.953, 292.918, 52636.276 21/06/16,05:36:02,14,09,1, 11.9,1,1, 8.879, 10581.992, 292.952, 52636.376 21/06/16,05:36:02,15,09,1, 11.9,1,1, 8.879, 10581.994, 292.931, 52636.499 21/06/16,05:36:02,16,09,1, 11.9,1,1, 8.879, 10582.002, 292.955, 52636.193 21/06/16,05:36:02,17,09,1, 11.9,1,1, 8.879, 10581.980, 292.901, 52636.100 21/06/16,05:36:02,18,09,1, 11.9,1,1, 8.879, 10582.008, 292.913, 52636.161 21/06/16,05:36:02,19,09,1, 11.9,1,1, 8.879, 10582.019, 292.899, 52635.963 21/06/16,05:36:03,00,09,1, 11.8,1,1, 8.880, 10582.018, 292.899, 52635.963 21/06/16,05:36:03,01,09,1, 11.8,1,1, 8.880, 10582.033, 292.924, 52636.088 21/06/16,05:36:03,02,09,1, 11.8,1,1, 8.880, 10582.016, 292.909, 52636.287 21/06/16,05:36:03,03,09,1, 11.8,1,1, 8.880, 10582.000, 292.911, 52636.249 21/06/16,05:36:03,04,09,1, 11.8,1,1, 8.880, 10582.049, 292.904, 52636.296 21/06/16,05:36:03,05,09,1, 11.8,1,1, 8.880, 10582.043, 292.897, 52636.180 21/06/16,05:36:03,06,09,1, 11.8,1,1, 8.880, 10582.039, 292.882, 52636.195 21/06/16,05:36:03,07,09,1, 11.8,1,1, 8.880, 10582.043, 292.914, 52636.071 21/06/16,05:36:03,08,09,1, 11.8,1,1, 8.880, 10582.058, 292.892, 52636.125 21/06/16,05:36:03,09,09,1, 11.8,1,1, 8.880, 10582.064, 292.906, 52636.199 21/06/16,05:36:03,10,09,1, 11.8,1,1, 8.880, 10582.083, 292.889, 52636.283 21/06/16,05:36:03,11,09,1, 11.8,1,1, 8.880, 10582.063, 292.893, 52636.288 21/06/16,05:36:03,12,09,1, 11.8,1,1, 8.880, 10582.040, 292.888, 52636.161 21/06/16,05:36:03,13,09,1, 11.8,1,1, 8.880, 10582.106, 292.872, 52636.203 21/06/16,05:36:03,14,09,1, 11.8,1,1, 8.880, 10582.078, 292.850, 52636.086 21/06/16,05:36:03,15,09,1, 11.8,1,1, 8.880, 10582.090, 292.869, 52636.053 21/06/16,05:36:03,16,09,1, 11.8,1,1, 8.880, 10582.129, 292.873, 52636.057 21/06/16,05:36:03,17,09,1, 11.8,1,1, 8.880, 10582.112, 292.836, 52636.076 21/06/16,05:36:03,18,09,1, 11.8,1,1, 8.880, 10582.131, 292.853, 52636.296 21/06/16,05:36:03,19,09,1, 11.8,1,1, 8.880, 10582.113, 292.834, 52636.302 21/06/16,05:36:04,00,09,1, 11.8,1,1, 8.876, 10582.110, 292.834, 52636.302 21/06/16,05:36:04,01,09,1, 11.8,1,1, 8.876, 10582.106, 292.803, 52636.151 21/06/16,05:36:04,02,09,1, 11.8,1,1, 8.876, 10582.105, 292.825, 52636.146 21/06/16,05:36:04,03,09,1, 11.8,1,1, 8.876, 10582.150, 292.809, 52636.155 21/06/16,05:36:04,04,09,1, 11.8,1,1, 8.876, 10582.149, 292.799, 52636.068 21/06/16,05:36:04,05,09,1, 11.8,1,1, 8.876, 10582.160, 292.823, 52636.154 21/06/16,05:36:04,06,09,1, 11.8,1,1, 8.876, 10582.145, 292.767, 52636.192 21/06/16,05:36:04,07,09,1, 11.8,1,1, 8.876, 10582.146, 292.829, 52636.291 21/06/16,05:36:04,08,09,1, 11.8,1,1, 8.876, 10582.128, 292.793, 52636.228 21/06/16,05:36:04,09,09,1, 11.8,1,1, 8.876, 10582.169, 292.818, 52636.283 21/06/16,05:36:04,10,09,1, 11.8,1,1, 8.876, 10582.169, 292.794, 52636.152 21/06/16,05:36:04,11,09,1, 11.8,1,1, 8.876, 10582.155, 292.796, 52636.078 21/06/16,05:36:04,12,09,1, 11.8,1,1, 8.876, 10582.185, 292.770, 52636.111 21/06/16,05:36:04,13,09,1, 11.8,1,1, 8.876, 10582.205, 292.784, 52636.076 21/06/16,05:36:04,14,09,1, 11.8,1,1, 8.876, 10582.183, 292.788, 52636.175 21/06/16,05:36:04,15,09,1, 11.8,1,1, 8.876, 10582.165, 292.785, 52636.165 21/06/16,05:36:04,16,09,1, 11.8,1,1, 8.876, 10582.197, 292.807, 52636.270 21/06/16,05:36:04,17,09,1, 11.8,1,1, 8.876, 10582.188, 292.784, 52636.249 21/06/16,05:36:04,18,09,1, 11.8,1,1, 8.876, 10582.183, 292.797, 52636.199 21/06/16,05:36:04,19,09,1, 11.8,1,1, 8.876, 10582.194, 292.739, 52636.124 21/06/16,05:36:05,00,09,1, 11.9,1,1, 8.876, 10582.193, 292.739, 52636.124 21/06/16,05:36:05,01,09,1, 11.9,1,1, 8.876, 10582.244, 292.731, 52636.116 21/06/16,05:36:05,02,09,1, 11.9,1,1, 8.876, 10582.220, 292.765, 52636.194 21/06/16,05:36:05,03,09,1, 11.9,1,1, 8.876, 10582.242, 292.778, 52636.251 21/06/16,05:36:05,04,09,1, 11.9,1,1, 8.876, 10582.231, 292.745, 52636.353 21/06/16,05:36:05,05,09,1, 11.9,1,1, 8.876, 10582.224, 292.756, 52636.276 21/06/16,05:36:05,06,09,1, 11.9,1,1, 8.876, 10582.208, 292.748, 52636.265 21/06/16,05:36:05,07,09,1, 11.9,1,1, 8.876, 10582.244, 292.755, 52636.187 21/06/16,05:36:05,08,09,1, 11.9,1,1, 8.876, 10582.210, 292.748, 52636.090 21/06/16,05:36:05,09,09,1, 11.9,1,1, 8.876, 10582.238, 292.728, 52636.108 21/06/16,05:36:05,10,09,1, 11.9,1,1, 8.876, 10582.256, 292.714, 52636.079 21/06/16,05:36:05,11,09,1, 11.9,1,1, 8.876, 10582.237, 292.731, 52636.284 21/06/16,05:36:05,12,09,1, 11.9,1,1, 8.876, 10582.242, 292.715, 52636.234 21/06/16,05:36:05,13,09,1, 11.9,1,1, 8.876, 10582.241, 292.743, 52636.358 21/06/16,05:36:05,14,09,1, 11.9,1,1, 8.876, 10582.247, 292.713, 52636.231 21/06/16,05:36:05,15,09,1, 11.9,1,1, 8.876, 10582.244, 292.722, 52636.226 21/06/16,05:36:05,16,09,1, 11.9,1,1, 8.876, 10582.258, 292.699, 52636.062 21/06/16,05:36:05,17,09,1, 11.9,1,1, 8.876, 10582.264, 292.719, 52636.154 21/06/16,05:36:05,18,09,1, 11.9,1,1, 8.876, 10582.256, 292.712, 52636.103 21/06/16,05:36:05,19,09,1, 11.9,1,1, 8.876, 10582.269, 292.706, 52636.265 21/06/16,05:36:06,00,09,1, 11.8,1,1, 8.879, 10582.268, 292.706, 52636.265 21/06/16,05:36:06,01,09,1, 11.8,1,1, 8.879, 10582.248, 292.735, 52636.366 21/06/16,05:36:06,02,09,1, 11.8,1,1, 8.879, 10582.290, 292.707, 52636.233 21/06/16,05:36:06,03,09,1, 11.8,1,1, 8.879, 10582.271, 292.683, 52636.091 21/06/16,05:36:06,04,09,1, 11.8,1,1, 8.879, 10582.240, 292.713, 52636.162 21/06/16,05:36:06,05,09,1, 11.8,1,1, 8.879, 10582.284, 292.689, 52636.195 21/06/16,05:36:06,06,09,1, 11.8,1,1, 8.879, 10582.254, 292.677, 52636.184 21/06/16,05:36:06,07,09,1, 11.8,1,1, 8.879, 10582.284, 292.699, 52636.257 21/06/16,05:36:06,08,09,1, 11.8,1,1, 8.879, 10582.275, 292.691, 52636.308 21/06/16,05:36:06,09,09,1, 11.8,1,1, 8.879, 10582.292, 292.708, 52636.334 21/06/16,05:36:06,10,09,1, 11.8,1,1, 8.879, 10582.272, 292.676, 52636.318 21/06/16,05:36:06,11,09,1, 11.8,1,1, 8.879, 10582.306, 292.678, 52636.221 21/06/16,05:36:06,12,09,1, 11.8,1,1, 8.879, 10582.270, 292.679, 52636.184 21/06/16,05:36:06,13,09,1, 11.8,1,1, 8.879, 10582.290, 292.685, 52636.178 21/06/16,05:36:06,14,09,1, 11.8,1,1, 8.879, 10582.271, 292.658, 52636.150 21/06/16,05:36:06,15,09,1, 11.8,1,1, 8.879, 10582.318, 292.681, 52636.267 21/06/16,05:36:06,16,09,1, 11.8,1,1, 8.879, 10582.280, 292.649, 52636.270 21/06/16,05:36:06,17,09,1, 11.8,1,1, 8.879, 10582.266, 292.678, 52636.360 21/06/16,05:36:06,18,09,1, 11.8,1,1, 8.879, 10582.268, 292.685, 52636.284 21/06/16,05:36:06,19,09,1, 11.8,1,1, 8.879, 10582.299, 292.649, 52636.328 21/06/16,05:36:07,00,09,1, 11.9,1,1, 8.877, 10582.293, 292.649, 52636.328 21/06/16,05:36:07,01,09,1, 11.9,1,1, 8.877, 10582.294, 292.661, 52636.241 21/06/16,05:36:07,02,09,1, 11.9,1,1, 8.877, 10582.295, 292.660, 52636.197 21/06/16,05:36:07,03,09,1, 11.9,1,1, 8.877, 10582.265, 292.644, 52636.218 21/06/16,05:36:07,04,09,1, 11.9,1,1, 8.877, 10582.318, 292.661, 52636.098 21/06/16,05:36:07,05,09,1, 11.9,1,1, 8.877, 10582.280, 292.680, 52636.323 21/06/16,05:36:07,06,09,1, 11.9,1,1, 8.877, 10582.238, 292.652, 52636.332 21/06/16,05:36:07,07,09,1, 11.9,1,1, 8.877, 10582.308, 292.647, 52636.341 21/06/16,05:36:07,08,09,1, 11.9,1,1, 8.877, 10582.280, 292.633, 52636.148 21/06/16,05:36:07,09,09,1, 11.9,1,1, 8.877, 10582.280, 292.651, 52636.219 21/06/16,05:36:07,10,09,1, 11.9,1,1, 8.877, 10582.283, 292.610, 52636.118 21/06/16,05:36:07,11,09,1, 11.9,1,1, 8.877, 10582.298, 292.639, 52636.286 21/06/16,05:36:07,12,09,1, 11.9,1,1, 8.877, 10582.288, 292.633, 52636.247 21/06/16,05:36:07,13,09,1, 11.9,1,1, 8.877, 10582.292, 292.656, 52636.390 21/06/16,05:36:07,14,09,1, 11.9,1,1, 8.877, 10582.304, 292.636, 52636.349 21/06/16,05:36:07,15,09,1, 11.9,1,1, 8.877, 10582.293, 292.642, 52636.328 21/06/16,05:36:07,16,09,1, 11.9,1,1, 8.877, 10582.296, 292.648, 52636.280 21/06/16,05:36:07,17,09,1, 11.9,1,1, 8.877, 10582.273, 292.630, 52636.155 21/06/16,05:36:07,18,09,1, 11.9,1,1, 8.877, 10582.312, 292.623, 52636.164 21/06/16,05:36:07,19,09,1, 11.9,1,1, 8.877, 10582.290, 292.628, 52636.174 21/06/16,05:36:08,00,09,1, 11.9,1,1, 8.877, 10582.285, 292.628, 52636.174 21/06/16,05:36:08,01,09,1, 11.9,1,1, 8.877, 10582.295, 292.637, 52636.298 21/06/16,05:36:08,02,09,1, 11.9,1,1, 8.877, 10582.287, 292.629, 52636.363 21/06/16,05:36:08,03,09,1, 11.9,1,1, 8.877, 10582.290, 292.625, 52636.263 21/06/16,05:36:08,04,09,1, 11.9,1,1, 8.877, 10582.309, 292.616, 52636.307 21/06/16,05:36:08,05,09,1, 11.9,1,1, 8.877, 10582.290, 292.630, 52636.160 21/06/16,05:36:08,06,09,1, 11.9,1,1, 8.877, 10582.309, 292.601, 52636.209 21/06/16,05:36:08,07,09,1, 11.9,1,1, 8.877, 10582.292, 292.601, 52636.154 21/06/16,05:36:08,08,09,1, 11.9,1,1, 8.877, 10582.310, 292.627, 52636.322 21/06/16,05:36:08,09,09,1, 11.9,1,1, 8.877, 10582.288, 292.626, 52636.289 21/06/16,05:36:08,10,09,1, 11.9,1,1, 8.877, 10582.307, 292.635, 52636.419 21/06/16,05:36:08,11,09,1, 11.9,1,1, 8.877, 10582.272, 292.628, 52636.313 21/06/16,05:36:08,12,09,1, 11.9,1,1, 8.877, 10582.261, 292.647, 52636.326 21/06/16,05:36:08,13,09,1, 11.9,1,1, 8.877, 10582.310, 292.625, 52636.205 21/06/16,05:36:08,14,09,1, 11.9,1,1, 8.877, 10582.264, 292.609, 52636.140 21/06/16,05:36:08,15,09,1, 11.9,1,1, 8.877, 10582.291, 292.624, 52636.164 21/06/16,05:36:08,16,09,1, 11.9,1,1, 8.877, 10582.294, 292.613, 52636.257 21/06/16,05:36:08,17,09,1, 11.9,1,1, 8.877, 10582.288, 292.595, 52636.274 21/06/16,05:36:08,18,09,1, 11.9,1,1, 8.877, 10582.279, 292.643, 52636.352 21/06/16,05:36:08,19,09,1, 11.9,1,1, 8.877, 10582.281, 292.619, 52636.377 21/06/16,05:36:09,00,09,1, 11.9,1,1, 8.874, 10582.277, 292.619, 52636.377 21/06/16,05:36:09,01,09,1, 11.9,1,1, 8.874, 10582.284, 292.601, 52636.196 21/06/16,05:36:09,02,09,1, 11.9,1,1, 8.874, 10582.246, 292.599, 52636.168 21/06/16,05:36:09,03,09,1, 11.9,1,1, 8.874, 10582.281, 292.579, 52636.131 21/06/16,05:36:09,04,09,1, 11.9,1,1, 8.874, 10582.272, 292.588, 52636.293 21/06/16,05:36:09,05,09,1, 11.9,1,1, 8.874, 10582.258, 292.591, 52636.285 21/06/16,05:36:09,06,09,1, 11.9,1,1, 8.874, 10582.253, 292.628, 52636.329 21/06/16,05:36:09,07,09,1, 11.9,1,1, 8.874, 10582.247, 292.616, 52636.287 21/06/16,05:36:09,08,09,1, 11.9,1,1, 8.874, 10582.228, 292.608, 52636.274 21/06/16,05:36:09,09,09,1, 11.9,1,1, 8.874, 10582.254, 292.614, 52636.248 21/06/16,05:36:09,10,09,1, 11.9,1,1, 8.874, 10582.246, 292.572, 52636.179 21/06/16,05:36:09,11,09,1, 11.9,1,1, 8.874, 10582.256, 292.596, 52636.226 21/06/16,05:36:09,12,09,1, 11.9,1,1, 8.874, 10582.251, 292.587, 52636.249 21/06/16,05:36:09,13,09,1, 11.9,1,1, 8.874, 10582.226, 292.600, 52636.319 21/06/16,05:36:09,14,09,1, 11.9,1,1, 8.874, 10582.234, 292.614, 52636.532 21/06/16,05:36:09,15,09,1, 11.9,1,1, 8.874, 10582.229, 292.615, 52636.336 21/06/16,05:36:09,16,09,1, 11.9,1,1, 8.874, 10582.219, 292.619, 52636.512 21/06/16,05:36:09,17,09,1, 11.9,1,1, 8.874, 10582.219, 292.595, 52636.251 21/06/16,05:36:09,18,09,1, 11.9,1,1, 8.874, 10582.208, 292.614, 52636.184 21/06/16,05:36:09,19,09,1, 11.9,1,1, 8.874, 10582.227, 292.600, 52636.197 21/06/16,05:36:10,00,09,1, 11.8,1,1, 8.880, 10582.227, 292.600, 52636.197 21/06/16,05:36:10,01,09,1, 11.8,1,1, 8.880, 10582.215, 292.590, 52636.324 21/06/16,05:36:10,02,09,1, 11.8,1,1, 8.880, 10582.260, 292.612, 52636.409 21/06/16,05:36:10,03,09,1, 11.8,1,1, 8.880, 10582.225, 292.594, 52636.411 21/06/16,05:36:10,04,09,1, 11.8,1,1, 8.880, 10582.223, 292.595, 52636.404 21/06/16,05:36:10,05,09,1, 11.8,1,1, 8.880, 10582.206, 292.596, 52636.331 21/06/16,05:36:10,06,09,1, 11.8,1,1, 8.880, 10582.228, 292.617, 52636.240 21/06/16,05:36:10,07,09,1, 11.8,1,1, 8.880, 10582.210, 292.582, 52636.179 21/06/16,05:36:10,08,09,1, 11.8,1,1, 8.880, 10582.206, 292.605, 52636.262 21/06/16,05:36:10,09,09,1, 11.8,1,1, 8.880, 10582.246, 292.622, 52636.289 21/06/16,05:36:10,10,09,1, 11.8,1,1, 8.880, 10582.209, 292.600, 52636.390 21/06/16,05:36:10,11,09,1, 11.8,1,1, 8.880, 10582.194, 292.616, 52636.414 21/06/16,05:36:10,12,09,1, 11.8,1,1, 8.880, 10582.180, 292.626, 52636.442 21/06/16,05:36:10,13,09,1, 11.8,1,1, 8.880, 10582.200, 292.613, 52636.292 21/06/16,05:36:10,14,09,1, 11.8,1,1, 8.880, 10582.166, 292.600, 52636.244 21/06/16,05:36:10,15,09,1, 11.8,1,1, 8.880, 10582.168, 292.612, 52636.196 21/06/16,05:36:10,16,09,1, 11.8,1,1, 8.880, 10582.169, 292.628, 52636.194 21/06/16,05:36:10,17,09,1, 11.8,1,1, 8.880, 10582.177, 292.601, 52636.254 21/06/16,05:36:10,18,09,1, 11.8,1,1, 8.880, 10582.194, 292.610, 52636.389 21/06/16,05:36:10,19,09,1, 11.8,1,1, 8.880, 10582.168, 292.606, 52636.394 21/06/16,05:36:11,00,08,1, 11.9,1,1, 8.878, 10582.160, 292.606, 52636.394 21/06/16,05:36:11,01,08,1, 11.9,1,1, 8.878, 10582.137, 292.612, 52636.316 21/06/16,05:36:11,02,08,1, 11.9,1,1, 8.878, 10582.137, 292.625, 52636.183 21/06/16,05:36:11,03,08,1, 11.9,1,1, 8.878, 10582.144, 292.598, 52636.298 21/06/16,05:36:11,04,08,1, 11.9,1,1, 8.878, 10582.121, 292.624, 52636.218 21/06/16,05:36:11,05,08,1, 11.9,1,1, 8.878, 10582.116, 292.594, 52636.355 21/06/16,05:36:11,06,08,1, 11.9,1,1, 8.878, 10582.138, 292.646, 52636.381 21/06/16,05:36:11,07,08,1, 11.9,1,1, 8.878, 10582.105, 292.630, 52636.493 21/06/16,05:36:11,08,08,1, 11.9,1,1, 8.878, 10582.099, 292.646, 52636.446 21/06/16,05:36:11,09,08,1, 11.9,1,1, 8.878, 10582.090, 292.648, 52636.458 21/06/16,05:36:11,10,08,1, 11.9,1,1, 8.878, 10582.093, 292.597, 52636.247 21/06/16,05:36:11,11,08,1, 11.9,1,1, 8.878, 10582.094, 292.623, 52636.307 21/06/16,05:36:11,12,08,1, 11.9,1,1, 8.878, 10582.093, 292.605, 52636.264 21/06/16,05:36:11,13,08,1, 11.9,1,1, 8.878, 10582.109, 292.633, 52636.392 21/06/16,05:36:11,14,08,1, 11.9,1,1, 8.878, 10582.084, 292.630, 52636.358 21/06/16,05:36:11,15,08,1, 11.9,1,1, 8.878, 10582.080, 292.633, 52636.419 21/06/16,05:36:11,16,08,1, 11.9,1,1, 8.878, 10582.083, 292.632, 52636.538 21/06/16,05:36:11,17,08,1, 11.9,1,1, 8.878, 10582.089, 292.639, 52636.416 21/06/16,05:36:11,18,08,1, 11.9,1,1, 8.878, 10582.081, 292.609, 52636.382 21/06/16,05:36:11,19,08,1, 11.9,1,1, 8.878, 10582.063, 292.633, 52636.244 21/06/16,05:36:12,00,09,1, 11.8,1,1, 8.878, 10582.060, 292.633, 52636.244 21/06/16,05:36:12,01,09,1, 11.8,1,1, 8.878, 10582.043, 292.644, 52636.262 21/06/16,05:36:12,02,09,1, 11.8,1,1, 8.878, 10582.078, 292.635, 52636.438 21/06/16,05:36:12,03,09,1, 11.8,1,1, 8.878, 10582.053, 292.634, 52636.446 21/06/16,05:36:12,04,09,1, 11.8,1,1, 8.878, 10582.018, 292.660, 52636.472 21/06/16,05:36:12,05,09,1, 11.8,1,1, 8.878, 10582.046, 292.643, 52636.447 21/06/16,05:36:12,06,09,1, 11.8,1,1, 8.878, 10582.031, 292.636, 52636.301 21/06/16,05:36:12,07,09,1, 11.8,1,1, 8.878, 10582.003, 292.640, 52636.366 21/06/16,05:36:12,08,09,1, 11.8,1,1, 8.878, 10582.015, 292.646, 52636.296 21/06/16,05:36:12,09,09,1, 11.8,1,1, 8.878, 10582.035, 292.642, 52636.323 21/06/16,05:36:12,10,09,1, 11.8,1,1, 8.878, 10581.998, 292.627, 52636.423 21/06/16,05:36:12,11,09,1, 11.8,1,1, 8.878, 10582.007, 292.639, 52636.505 21/06/16,05:36:12,12,09,1, 11.8,1,1, 8.878, 10581.979, 292.646, 52636.475 21/06/16,05:36:12,13,09,1, 11.8,1,1, 8.878, 10581.977, 292.658, 52636.515 21/06/16,05:36:12,14,09,1, 11.8,1,1, 8.878, 10581.982, 292.644, 52636.368 21/06/16,05:36:12,15,09,1, 11.8,1,1, 8.878, 10581.979, 292.670, 52636.352 21/06/16,05:36:12,16,09,1, 11.8,1,1, 8.878, 10581.982, 292.632, 52636.281 21/06/16,05:36:12,17,09,1, 11.8,1,1, 8.878, 10581.979, 292.670, 52636.288 21/06/16,05:36:12,18,09,1, 11.8,1,1, 8.878, 10581.994, 292.652, 52636.451 21/06/16,05:36:12,19,09,1, 11.8,1,1, 8.878, 10581.998, 292.656, 52636.455 21/06/16,05:36:13,00,09,1, 11.8,1,1, 8.878, 10581.993, 292.656, 52636.455 21/06/16,05:36:13,01,09,1, 11.8,1,1, 8.878, 10581.972, 292.644, 52636.508 21/06/16,05:36:13,02,09,1, 11.8,1,1, 8.878, 10581.964, 292.653, 52636.342 21/06/16,05:36:13,03,09,1, 11.8,1,1, 8.878, 10581.949, 292.660, 52636.405 21/06/16,05:36:13,04,09,1, 11.8,1,1, 8.878, 10581.968, 292.654, 52636.370 21/06/16,05:36:13,05,09,1, 11.8,1,1, 8.878, 10581.926, 292.658, 52636.372 21/06/16,05:36:13,06,09,1, 11.8,1,1, 8.878, 10581.954, 292.664, 52636.412 21/06/16,05:36:13,07,09,1, 11.8,1,1, 8.878, 10581.946, 292.671, 52636.543 21/06/16,05:36:13,08,09,1, 11.8,1,1, 8.878, 10581.962, 292.694, 52636.523 21/06/16,05:36:13,09,09,1, 11.8,1,1, 8.878, 10581.921, 292.694, 52636.531 21/06/16,05:36:13,10,09,1, 11.8,1,1, 8.878, 10581.940, 292.706, 52636.472 21/06/16,05:36:13,11,09,1, 11.8,1,1, 8.878, 10581.891, 292.686, 52636.400 21/06/16,05:36:13,12,09,1, 11.8,1,1, 8.878, 10581.938, 292.679, 52636.364 21/06/16,05:36:13,13,09,1, 11.8,1,1, 8.878, 10581.922, 292.671, 52636.377 21/06/16,05:36:13,14,09,1, 11.8,1,1, 8.878, 10581.928, 292.686, 52636.452 21/06/16,05:36:13,15,09,1, 11.8,1,1, 8.878, 10581.921, 292.714, 52636.513 21/06/16,05:36:13,16,09,1, 11.8,1,1, 8.878, 10581.911, 292.683, 52636.566 21/06/16,05:36:13,17,09,1, 11.8,1,1, 8.878, 10581.890, 292.712, 52636.545 21/06/16,05:36:13,18,09,1, 11.8,1,1, 8.878, 10581.898, 292.703, 52636.483 21/06/16,05:36:13,19,09,1, 11.8,1,1, 8.878, 10581.915, 292.687, 52636.377 21/06/16,05:36:14,00,09,1, 11.9,1,1, 8.879, 10581.909, 292.687, 52636.377 21/06/16,05:36:14,01,09,1, 11.9,1,1, 8.879, 10581.906, 292.697, 52636.333 21/06/16,05:36:14,02,09,1, 11.9,1,1, 8.879, 10581.909, 292.707, 52636.442 21/06/16,05:36:14,03,09,1, 11.9,1,1, 8.879, 10581.891, 292.739, 52636.497 21/06/16,05:36:14,04,09,1, 11.9,1,1, 8.879, 10581.884, 292.742, 52636.561 21/06/16,05:36:14,05,09,1, 11.9,1,1, 8.879, 10581.882, 292.743, 52636.494 21/06/16,05:36:14,06,09,1, 11.9,1,1, 8.879, 10581.855, 292.768, 52636.516 21/06/16,05:36:14,07,09,1, 11.9,1,1, 8.879, 10581.860, 292.718, 52636.374 21/06/16,05:36:14,08,09,1, 11.9,1,1, 8.879, 10581.867, 292.759, 52636.408 21/06/16,05:36:14,09,09,1, 11.9,1,1, 8.879, 10581.867, 292.739, 52636.330 21/06/16,05:36:14,10,09,1, 11.9,1,1, 8.879, 10581.846, 292.757, 52636.466 21/06/16,05:36:14,11,09,1, 11.9,1,1, 8.879, 10581.847, 292.765, 52636.425 21/06/16,05:36:14,12,09,1, 11.9,1,1, 8.879, 10581.805, 292.762, 52636.574 21/06/16,05:36:14,13,09,1, 11.9,1,1, 8.879, 10581.846, 292.760, 52636.509 21/06/16,05:36:14,14,09,1, 11.9,1,1, 8.879, 10581.833, 292.741, 52636.449 21/06/16,05:36:14,15,09,1, 11.9,1,1, 8.879, 10581.806, 292.747, 52636.483 21/06/16,05:36:14,16,09,1, 11.9,1,1, 8.879, 10581.828, 292.733, 52636.323 21/06/16,05:36:14,17,09,1, 11.9,1,1, 8.879, 10581.814, 292.768, 52636.412 21/06/16,05:36:14,18,09,1, 11.9,1,1, 8.879, 10581.826, 292.752, 52636.417 21/06/16,05:36:14,19,09,1, 11.9,1,1, 8.879, 10581.815, 292.778, 52636.590 21/06/16,05:36:15,00,09,1, 11.9,1,1, 8.877, 10581.809, 292.778, 52636.590 21/06/16,05:36:15,01,09,1, 11.9,1,1, 8.877, 10581.792, 292.808, 52636.655 21/06/16,05:36:15,02,09,1, 11.9,1,1, 8.877, 10581.792, 292.811, 52636.466 21/06/16,05:36:15,03,09,1, 11.9,1,1, 8.877, 10581.755, 292.787, 52636.452 21/06/16,05:36:15,04,09,1, 11.9,1,1, 8.877, 10581.807, 292.795, 52636.377 21/06/16,05:36:15,05,09,1, 11.9,1,1, 8.877, 10581.778, 292.786, 52636.423 21/06/16,05:36:15,06,09,1, 11.9,1,1, 8.877, 10581.768, 292.804, 52636.466 21/06/16,05:36:15,07,09,1, 11.9,1,1, 8.877, 10581.764, 292.814, 52636.573 21/06/16,05:36:15,08,09,1, 11.9,1,1, 8.877, 10581.761, 292.833, 52636.673 21/06/16,05:36:15,09,09,1, 11.9,1,1, 8.877, 10581.740, 292.801, 52636.547 21/06/16,05:36:15,10,09,1, 11.9,1,1, 8.877, 10581.735, 292.837, 52636.516 21/06/16,05:36:15,11,09,1, 11.9,1,1, 8.877, 10581.769, 292.831, 52636.465 21/06/16,05:36:15,12,09,1, 11.9,1,1, 8.877, 10581.742, 292.840, 52636.453 21/06/16,05:36:15,13,09,1, 11.9,1,1, 8.877, 10581.757, 292.845, 52636.446 21/06/16,05:36:15,14,09,1, 11.9,1,1, 8.877, 10581.760, 292.837, 52636.464 21/06/16,05:36:15,15,09,1, 11.9,1,1, 8.877, 10581.744, 292.865, 52636.562 21/06/16,05:36:15,16,09,1, 11.9,1,1, 8.877, 10581.740, 292.862, 52636.583 21/06/16,05:36:15,17,09,1, 11.9,1,1, 8.877, 10581.726, 292.859, 52636.647 21/06/16,05:36:15,18,09,1, 11.9,1,1, 8.877, 10581.697, 292.867, 52636.546 21/06/16,05:36:15,19,09,1, 11.9,1,1, 8.877, 10581.717, 292.884, 52636.528 21/06/16,05:36:16,00,09,1, 11.8,1,1, 8.879, 10581.709, 292.884, 52636.528 21/06/16,05:36:16,01,09,1, 11.8,1,1, 8.879, 10581.719, 292.867, 52636.436 21/06/16,05:36:16,02,09,1, 11.8,1,1, 8.879, 10581.724, 292.868, 52636.452 21/06/16,05:36:16,03,09,1, 11.8,1,1, 8.879, 10581.706, 292.893, 52636.590 21/06/16,05:36:16,04,09,1, 11.8,1,1, 8.879, 10581.702, 292.908, 52636.652 21/06/16,05:36:16,05,09,1, 11.8,1,1, 8.879, 10581.679, 292.883, 52636.620 21/06/16,05:36:16,06,09,1, 11.8,1,1, 8.879, 10581.717, 292.918, 52636.598 21/06/16,05:36:16,07,09,1, 11.8,1,1, 8.879, 10581.652, 292.893, 52636.489 21/06/16,05:36:16,08,09,1, 11.8,1,1, 8.879, 10581.726, 292.899, 52636.463 21/06/16,05:36:16,09,09,1, 11.8,1,1, 8.879, 10581.681, 292.898, 52636.452 21/06/16,05:36:16,10,09,1, 11.8,1,1, 8.879, 10581.707, 292.918, 52636.497 21/06/16,05:36:16,11,09,1, 11.8,1,1, 8.879, 10581.669, 292.925, 52636.597 21/06/16,05:36:16,12,09,1, 11.8,1,1, 8.879, 10581.690, 292.951, 52636.667 21/06/16,05:36:16,13,09,1, 11.8,1,1, 8.879, 10581.668, 292.954, 52636.658 21/06/16,05:36:16,14,09,1, 11.8,1,1, 8.879, 10581.679, 292.971, 52636.584 21/06/16,05:36:16,15,09,1, 11.8,1,1, 8.879, 10581.677, 292.958, 52636.520 21/06/16,05:36:16,16,09,1, 11.8,1,1, 8.879, 10581.692, 292.927, 52636.469 21/06/16,05:36:16,17,09,1, 11.8,1,1, 8.879, 10581.698, 292.986, 52636.527 21/06/16,05:36:16,18,09,1, 11.8,1,1, 8.879, 10581.691, 292.976, 52636.455 21/06/16,05:36:16,19,09,1, 11.8,1,1, 8.879, 10581.685, 292.985, 52636.593 21/06/16,05:36:17,00,09,1, 11.8,1,1, 8.878, 10581.684, 292.985, 52636.593 21/06/16,05:36:17,01,09,1, 11.8,1,1, 8.878, 10581.678, 293.016, 52636.644 21/06/16,05:36:17,02,09,1, 11.8,1,1, 8.878, 10581.654, 293.013, 52636.538 21/06/16,05:36:17,03,09,1, 11.8,1,1, 8.878, 10581.616, 293.000, 52636.524 21/06/16,05:36:17,04,09,1, 11.8,1,1, 8.878, 10581.696, 292.982, 52636.507 21/06/16,05:36:17,05,09,1, 11.8,1,1, 8.878, 10581.664, 293.033, 52636.531 21/06/16,05:36:17,06,09,1, 11.8,1,1, 8.878, 10581.663, 293.024, 52636.552 21/06/16,05:36:17,07,09,1, 11.8,1,1, 8.878, 10581.676, 293.024, 52636.601 21/06/16,05:36:17,08,09,1, 11.8,1,1, 8.878, 10581.660, 293.072, 52636.732 21/06/16,05:36:17,09,09,1, 11.8,1,1, 8.878, 10581.644, 293.056, 52636.634 21/06/16,05:36:17,10,09,1, 11.8,1,1, 8.878, 10581.632, 293.078, 52636.639 21/06/16,05:36:17,11,09,1, 11.8,1,1, 8.878, 10581.661, 293.049, 52636.501 21/06/16,05:36:17,12,09,1, 11.8,1,1, 8.878, 10581.639, 293.082, 52636.521 21/06/16,05:36:17,13,09,1, 11.8,1,1, 8.878, 10581.673, 293.056, 52636.486 21/06/16,05:36:17,14,09,1, 11.8,1,1, 8.878, 10581.630, 293.083, 52636.476 21/06/16,05:36:17,15,09,1, 11.8,1,1, 8.878, 10581.642, 293.118, 52636.677 21/06/16,05:36:17,16,09,1, 11.8,1,1, 8.878, 10581.645, 293.118, 52636.662 21/06/16,05:36:17,17,09,1, 11.8,1,1, 8.878, 10581.660, 293.130, 52636.739 21/06/16,05:36:17,18,09,1, 11.8,1,1, 8.878, 10581.666, 293.106, 52636.585 21/06/16,05:36:17,19,09,1, 11.8,1,1, 8.878, 10581.669, 293.133, 52636.642 21/06/16,05:36:18,00,09,1, 11.9,1,1, 8.878, 10581.667, 293.133, 52636.642 21/06/16,05:36:18,01,09,1, 11.9,1,1, 8.878, 10581.636, 293.143, 52636.532 21/06/16,05:36:18,02,09,1, 11.9,1,1, 8.878, 10581.667, 293.131, 52636.482 21/06/16,05:36:18,03,09,1, 11.9,1,1, 8.878, 10581.685, 293.180, 52636.659 21/06/16,05:36:18,04,09,1, 11.9,1,1, 8.878, 10581.668, 293.179, 52636.663 21/06/16,05:36:18,05,09,1, 11.9,1,1, 8.878, 10581.688, 293.194, 52636.750 21/06/16,05:36:18,06,09,1, 11.9,1,1, 8.878, 10581.659, 293.166, 52636.625 21/06/16,05:36:18,07,09,1, 11.9,1,1, 8.878, 10581.637, 293.194, 52636.588 21/06/16,05:36:18,08,09,1, 11.9,1,1, 8.878, 10581.718, 293.161, 52636.426 21/06/16,05:36:18,09,09,1, 11.9,1,1, 8.878, 10581.663, 293.187, 52636.532 21/06/16,05:36:18,10,09,1, 11.9,1,1, 8.878, 10581.673, 293.219, 52636.524 21/06/16,05:36:18,11,09,1, 11.9,1,1, 8.878, 10581.682, 293.180, 52636.629 21/06/16,05:36:18,12,09,1, 11.9,1,1, 8.878, 10581.669, 293.192, 52636.697 21/06/16,05:36:18,13,09,1, 11.9,1,1, 8.878, 10581.704, 293.210, 52636.653 21/06/16,05:36:18,14,09,1, 11.9,1,1, 8.878, 10581.686, 293.225, 52636.635 21/06/16,05:36:18,15,09,1, 11.9,1,1, 8.878, 10581.695, 293.244, 52636.660 21/06/16,05:36:18,16,09,1, 11.9,1,1, 8.878, 10581.677, 293.218, 52636.478 21/06/16,05:36:18,17,09,1, 11.9,1,1, 8.878, 10581.697, 293.225, 52636.483 21/06/16,05:36:18,18,09,1, 11.9,1,1, 8.878, 10581.692, 293.216, 52636.557 21/06/16,05:36:18,19,09,1, 11.9,1,1, 8.878, 10581.694, 293.251, 52636.681 21/06/16,05:36:19,00,09,1, 11.9,1,1, 8.875, 10581.692, 293.251, 52636.681 21/06/16,05:36:19,01,09,1, 11.9,1,1, 8.875, 10581.713, 293.291, 52636.816 21/06/16,05:36:19,02,09,1, 11.9,1,1, 8.875, 10581.704, 293.261, 52636.651 21/06/16,05:36:19,03,09,1, 11.9,1,1, 8.875, 10581.722, 293.266, 52636.682 21/06/16,05:36:19,04,09,1, 11.9,1,1, 8.875, 10581.710, 293.253, 52636.596 21/06/16,05:36:19,05,09,1, 11.9,1,1, 8.875, 10581.727, 293.257, 52636.580 21/06/16,05:36:19,06,09,1, 11.9,1,1, 8.875, 10581.720, 293.274, 52636.549 21/06/16,05:36:19,07,09,1, 11.9,1,1, 8.875, 10581.744, 293.274, 52636.687 21/06/16,05:36:19,08,09,1, 11.9,1,1, 8.875, 10581.745, 293.291, 52636.758 21/06/16,05:36:19,09,09,1, 11.9,1,1, 8.875, 10581.736, 293.284, 52636.739 21/06/16,05:36:19,10,09,1, 11.9,1,1, 8.875, 10581.749, 293.321, 52636.680 21/06/16,05:36:19,11,09,1, 11.9,1,1, 8.875, 10581.765, 293.315, 52636.659 21/06/16,05:36:19,12,09,1, 11.9,1,1, 8.875, 10581.744, 293.316, 52636.524 21/06/16,05:36:19,13,09,1, 11.9,1,1, 8.875, 10581.762, 293.310, 52636.608 21/06/16,05:36:19,14,09,1, 11.9,1,1, 8.875, 10581.787, 293.338, 52636.619 21/06/16,05:36:19,15,09,1, 11.9,1,1, 8.875, 10581.759, 293.330, 52636.714 21/06/16,05:36:19,16,09,1, 11.9,1,1, 8.875, 10581.781, 293.362, 52636.795 21/06/16,05:36:19,17,09,1, 11.9,1,1, 8.875, 10581.781, 293.386, 52636.804 21/06/16,05:36:19,18,09,1, 11.9,1,1, 8.875, 10581.768, 293.360, 52636.716 21/06/16,05:36:19,19,09,1, 11.9,1,1, 8.875, 10581.790, 293.390, 52636.708 21/06/16,05:36:20,00,08,1, 11.9,1,1, 8.879, 10581.784, 293.390, 52636.708 21/06/16,05:36:20,01,08,1, 11.9,1,1, 8.879, 10581.813, 293.383, 52636.541 21/06/16,05:36:20,02,08,1, 11.9,1,1, 8.879, 10581.792, 293.359, 52636.507 21/06/16,05:36:20,03,08,1, 11.9,1,1, 8.879, 10581.827, 293.406, 52636.622 21/06/16,05:36:20,04,08,1, 11.9,1,1, 8.879, 10581.779, 293.401, 52636.744 21/06/16,05:36:20,05,08,1, 11.9,1,1, 8.879, 10581.794, 293.401, 52636.789 21/06/16,05:36:20,06,08,1, 11.9,1,1, 8.879, 10581.823, 293.415, 52636.778 21/06/16,05:36:20,07,08,1, 11.9,1,1, 8.879, 10581.805, 293.413, 52636.630 21/06/16,05:36:20,08,08,1, 11.9,1,1, 8.879, 10581.800, 293.403, 52636.448 21/06/16,05:36:20,09,08,1, 11.9,1,1, 8.879, 10581.858, 293.452, 52636.650 21/06/16,05:36:20,10,08,1, 11.9,1,1, 8.879, 10581.871, 293.421, 52636.629 21/06/16,05:36:20,11,08,1, 11.9,1,1, 8.879, 10581.879, 293.407, 52636.722 21/06/16,05:36:20,12,08,1, 11.9,1,1, 8.879, 10581.884, 293.424, 52636.814 21/06/16,05:36:20,13,08,1, 11.9,1,1, 8.879, 10581.880, 293.452, 52636.744 21/06/16,05:36:20,14,08,1, 11.9,1,1, 8.879, 10581.903, 293.427, 52636.651 21/06/16,05:36:20,15,08,1, 11.9,1,1, 8.879, 10581.898, 293.466, 52636.746 21/06/16,05:36:20,16,08,1, 11.9,1,1, 8.879, 10581.884, 293.463, 52636.569 21/06/16,05:36:20,17,08,1, 11.9,1,1, 8.879, 10581.912, 293.453, 52636.565 21/06/16,05:36:20,18,08,1, 11.9,1,1, 8.879, 10581.910, 293.462, 52636.631 21/06/16,05:36:20,19,08,1, 11.9,1,1, 8.879, 10581.919, 293.486, 52636.721 21/06/16,05:36:21,00,09,1, 11.9,1,1, 8.875, 10581.918, 293.486, 52636.721 21/06/16,05:36:21,01,09,1, 11.9,1,1, 8.875, 10581.938, 293.494, 52636.827 21/06/16,05:36:21,02,09,1, 11.9,1,1, 8.875, 10581.942, 293.505, 52636.804 21/06/16,05:36:21,03,09,1, 11.9,1,1, 8.875, 10581.938, 293.511, 52636.703 21/06/16,05:36:21,04,09,1, 11.9,1,1, 8.875, 10581.950, 293.489, 52636.567 21/06/16,05:36:21,05,09,1, 11.9,1,1, 8.875, 10581.966, 293.495, 52636.632 21/06/16,05:36:21,06,09,1, 11.9,1,1, 8.875, 10581.977, 293.507, 52636.660 21/06/16,05:36:21,07,09,1, 11.9,1,1, 8.875, 10582.013, 293.533, 52636.803 21/06/16,05:36:21,08,09,1, 11.9,1,1, 8.875, 10581.998, 293.542, 52636.821 21/06/16,05:36:21,09,09,1, 11.9,1,1, 8.875, 10581.999, 293.541, 52636.776 21/06/16,05:36:21,10,09,1, 11.9,1,1, 8.875, 10582.017, 293.548, 52636.702 21/06/16,05:36:21,11,09,1, 11.9,1,1, 8.875, 10582.006, 293.533, 52636.744 21/06/16,05:36:21,12,09,1, 11.9,1,1, 8.875, 10582.015, 293.549, 52636.576 21/06/16,05:36:21,13,09,1, 11.9,1,1, 8.875, 10582.017, 293.560, 52636.610 21/06/16,05:36:21,14,09,1, 11.9,1,1, 8.875, 10582.049, 293.546, 52636.611 21/06/16,05:36:21,15,09,1, 11.9,1,1, 8.875, 10582.042, 293.570, 52636.712 21/06/16,05:36:21,16,09,1, 11.9,1,1, 8.875, 10582.051, 293.587, 52636.776 21/06/16,05:36:21,17,09,1, 11.9,1,1, 8.875, 10582.068, 293.582, 52636.844 21/06/16,05:36:21,18,09,1, 11.9,1,1, 8.875, 10582.067, 293.587, 52636.741 21/06/16,05:36:21,19,09,1, 11.9,1,1, 8.875, 10582.090, 293.572, 52636.660 21/06/16,05:36:22,00,08,1, 11.9,1,1, 8.876, 10582.085, 293.572, 52636.660 21/06/16,05:36:22,01,08,1, 11.9,1,1, 8.876, 10582.090, 293.582, 52636.580 21/06/16,05:36:22,02,08,1, 11.9,1,1, 8.876, 10582.098, 293.579, 52636.595 21/06/16,05:36:22,03,08,1, 11.9,1,1, 8.876, 10582.099, 293.592, 52636.746 21/06/16,05:36:22,04,08,1, 11.9,1,1, 8.876, 10582.134, 293.595, 52636.844 21/06/16,05:36:22,05,08,1, 11.9,1,1, 8.876, 10582.139, 293.582, 52636.814 21/06/16,05:36:22,06,08,1, 11.9,1,1, 8.876, 10582.116, 293.605, 52636.760 21/06/16,05:36:22,07,08,1, 11.9,1,1, 8.876, 10582.143, 293.635, 52636.751 21/06/16,05:36:22,08,08,1, 11.9,1,1, 8.876, 10582.156, 293.590, 52636.606 21/06/16,05:36:22,09,08,1, 11.9,1,1, 8.876, 10582.198, 293.634, 52636.556 21/06/16,05:36:22,10,08,1, 11.9,1,1, 8.876, 10582.145, 293.620, 52636.644 21/06/16,05:36:22,11,08,1, 11.9,1,1, 8.876, 10582.165, 293.628, 52636.737 21/06/16,05:36:22,12,08,1, 11.9,1,1, 8.876, 10582.153, 293.641, 52636.775 21/06/16,05:36:22,13,08,1, 11.9,1,1, 8.876, 10582.162, 293.642, 52636.823 21/06/16,05:36:22,14,08,1, 11.9,1,1, 8.876, 10582.200, 293.624, 52636.825 21/06/16,05:36:22,15,08,1, 11.9,1,1, 8.876, 10582.216, 293.636, 52636.512 21/06/16,05:36:22,16,08,1, 11.9,1,1, 8.876, 10582.187, 293.655, 52636.693 21/06/16,05:36:22,17,08,1, 11.9,1,1, 8.876, 10582.221, 293.622, 52636.631 21/06/16,05:36:22,18,08,1, 11.9,1,1, 8.876, 10582.235, 293.614, 52636.672 21/06/16,05:36:22,19,08,1, 11.9,1,1, 8.876, 10582.241, 293.653, 52636.782 21/06/16,05:36:23,00,09,1, 11.9,1,1, 8.881, 10582.235, 293.653, 52636.782 21/06/16,05:36:23,01,09,1, 11.9,1,1, 8.881, 10582.259, 293.666, 52636.793 21/06/16,05:36:23,02,09,1, 11.9,1,1, 8.881, 10582.281, 293.660, 52636.738 21/06/16,05:36:23,03,09,1, 11.9,1,1, 8.881, 10582.285, 293.657, 52636.769 21/06/16,05:36:23,04,09,1, 11.9,1,1, 8.881, 10582.315, 293.640, 52636.632 21/06/16,05:36:23,05,09,1, 11.9,1,1, 8.881, 10582.305, 293.643, 52636.582 21/06/16,05:36:23,06,09,1, 11.9,1,1, 8.881, 10582.323, 293.639, 52636.726 21/06/16,05:36:23,07,09,1, 11.9,1,1, 8.881, 10582.362, 293.658, 52636.763 21/06/16,05:36:23,08,09,1, 11.9,1,1, 8.881, 10582.353, 293.671, 52636.789 21/06/16,05:36:23,09,09,1, 11.9,1,1, 8.881, 10582.345, 293.661, 52636.814 21/06/16,05:36:23,10,09,1, 11.9,1,1, 8.881, 10582.375, 293.677, 52636.805 21/06/16,05:36:23,11,09,1, 11.9,1,1, 8.881, 10582.371, 293.680, 52636.680 21/06/16,05:36:23,12,09,1, 11.9,1,1, 8.881, 10582.383, 293.653, 52636.595 21/06/16,05:36:23,13,09,1, 11.9,1,1, 8.881, 10582.397, 293.662, 52636.628 21/06/16,05:36:23,14,09,1, 11.9,1,1, 8.881, 10582.400, 293.668, 52636.642 21/06/16,05:36:23,15,09,1, 11.9,1,1, 8.881, 10582.419, 293.683, 52636.739 21/06/16,05:36:23,16,09,1, 11.9,1,1, 8.881, 10582.471, 293.684, 52636.816 21/06/16,05:36:23,17,09,1, 11.9,1,1, 8.881, 10582.424, 293.697, 52636.775 21/06/16,05:36:23,18,09,1, 11.9,1,1, 8.881, 10582.431, 293.688, 52636.770 21/06/16,05:36:23,19,09,1, 11.9,1,1, 8.881, 10582.445, 293.679, 52636.769 21/06/16,05:36:24,00,09,1, 11.9,1,1, 8.876, 10582.443, 293.679, 52636.769 21/06/16,05:36:24,01,09,1, 11.9,1,1, 8.876, 10582.479, 293.679, 52636.522 21/06/16,05:36:24,02,09,1, 11.9,1,1, 8.876, 10582.456, 293.693, 52636.699 21/06/16,05:36:24,03,09,1, 11.9,1,1, 8.876, 10582.508, 293.711, 52636.716 21/06/16,05:36:24,04,09,1, 11.9,1,1, 8.876, 10582.472, 293.703, 52636.774 21/06/16,05:36:24,05,09,1, 11.9,1,1, 8.876, 10582.498, 293.739, 52636.838 21/06/16,05:36:24,06,09,1, 11.9,1,1, 8.876, 10582.497, 293.736, 52636.820 21/06/16,05:36:24,07,09,1, 11.9,1,1, 8.876, 10582.512, 293.702, 52636.717 21/06/16,05:36:24,08,09,1, 11.9,1,1, 8.876, 10582.533, 293.720, 52636.627 21/06/16,05:36:24,09,09,1, 11.9,1,1, 8.876, 10582.576, 293.706, 52636.703 21/06/16,05:36:24,10,09,1, 11.9,1,1, 8.876, 10582.572, 293.694, 52636.658 21/06/16,05:36:24,11,09,1, 11.9,1,1, 8.876, 10582.587, 293.710, 52636.808 21/06/16,05:36:24,12,09,1, 11.9,1,1, 8.876, 10582.603, 293.713, 52636.851 21/06/16,05:36:24,13,09,1, 11.9,1,1, 8.876, 10582.572, 293.713, 52636.845 21/06/16,05:36:24,14,09,1, 11.9,1,1, 8.876, 10582.598, 293.721, 52636.775 21/06/16,05:36:24,15,09,1, 11.9,1,1, 8.876, 10582.654, 293.730, 52636.805 21/06/16,05:36:24,16,09,1, 11.9,1,1, 8.876, 10582.636, 293.729, 52636.629 21/06/16,05:36:24,17,09,1, 11.9,1,1, 8.876, 10582.665, 293.712, 52636.587 21/06/16,05:36:24,18,09,1, 11.9,1,1, 8.876, 10582.655, 293.700, 52636.708 21/06/16,05:36:24,19,09,1, 11.9,1,1, 8.876, 10582.667, 293.734, 52636.754 21/06/16,05:36:25,00,09,1, 11.9,1,1, 8.880, 10582.660, 293.734, 52636.754 21/06/16,05:36:25,01,09,1, 11.9,1,1, 8.880, 10582.701, 293.702, 52636.870 21/06/16,05:36:25,02,09,1, 11.9,1,1, 8.880, 10582.681, 293.719, 52636.875 21/06/16,05:36:25,03,09,1, 11.9,1,1, 8.880, 10582.697, 293.700, 52636.758 21/06/16,05:36:25,04,09,1, 11.9,1,1, 8.880, 10582.695, 293.699, 52636.636 21/06/16,05:36:25,05,09,1, 11.9,1,1, 8.880, 10582.733, 293.710, 52636.713 21/06/16,05:36:25,06,09,1, 11.9,1,1, 8.880, 10582.750, 293.728, 52636.690 21/06/16,05:36:25,07,09,1, 11.9,1,1, 8.880, 10582.745, 293.723, 52636.768 21/06/16,05:36:25,08,09,1, 11.9,1,1, 8.880, 10582.757, 293.748, 52636.877 21/06/16,05:36:25,09,09,1, 11.9,1,1, 8.880, 10582.767, 293.700, 52636.837 21/06/16,05:36:25,10,09,1, 11.9,1,1, 8.880, 10582.781, 293.719, 52636.849 21/06/16,05:36:25,11,09,1, 11.9,1,1, 8.880, 10582.787, 293.713, 52636.750 21/06/16,05:36:25,12,09,1, 11.9,1,1, 8.880, 10582.825, 293.717, 52636.631 21/06/16,05:36:25,13,09,1, 11.9,1,1, 8.880, 10582.836, 293.719, 52636.682 21/06/16,05:36:25,14,09,1, 11.9,1,1, 8.880, 10582.841, 293.718, 52636.681 21/06/16,05:36:25,15,09,1, 11.9,1,1, 8.880, 10582.859, 293.730, 52636.766 21/06/16,05:36:25,16,09,1, 11.9,1,1, 8.880, 10582.858, 293.721, 52636.897 21/06/16,05:36:25,17,09,1, 11.9,1,1, 8.880, 10582.853, 293.742, 52636.896 21/06/16,05:36:25,18,09,1, 11.9,1,1, 8.880, 10582.864, 293.725, 52636.803 21/06/16,05:36:25,19,09,1, 11.9,1,1, 8.880, 10582.882, 293.725, 52636.778 21/06/16,05:36:26,00,09,1, 11.8,1,1, 8.877, 10582.877, 293.725, 52636.778 21/06/16,05:36:26,01,09,1, 11.8,1,1, 8.877, 10582.896, 293.706, 52636.584 21/06/16,05:36:26,02,09,1, 11.8,1,1, 8.877, 10582.922, 293.689, 52636.617 21/06/16,05:36:26,03,09,1, 11.8,1,1, 8.877, 10582.924, 293.709, 52636.738 21/06/16,05:36:26,04,09,1, 11.8,1,1, 8.877, 10582.962, 293.710, 52636.774 21/06/16,05:36:26,05,09,1, 11.8,1,1, 8.877, 10582.940, 293.691, 52636.772 21/06/16,05:36:26,06,09,1, 11.8,1,1, 8.877, 10582.952, 293.700, 52636.743 21/06/16,05:36:26,07,09,1, 11.8,1,1, 8.877, 10582.945, 293.680, 52636.679 21/06/16,05:36:26,08,09,1, 11.8,1,1, 8.877, 10582.943, 293.678, 52636.609 21/06/16,05:36:26,09,09,1, 11.8,1,1, 8.877, 10582.997, 293.688, 52636.577 21/06/16,05:36:26,10,09,1, 11.8,1,1, 8.877, 10582.970, 293.693, 52636.628 21/06/16,05:36:26,11,09,1, 11.8,1,1, 8.877, 10582.991, 293.682, 52636.736 21/06/16,05:36:26,12,09,1, 11.8,1,1, 8.877, 10583.003, 293.705, 52636.934 21/06/16,05:36:26,13,09,1, 11.8,1,1, 8.877, 10583.015, 293.688, 52636.735 21/06/16,05:36:26,14,09,1, 11.8,1,1, 8.877, 10583.017, 293.685, 52636.696 21/06/16,05:36:26,15,09,1, 11.8,1,1, 8.877, 10583.046, 293.681, 52636.664 21/06/16,05:36:26,16,09,1, 11.8,1,1, 8.877, 10583.030, 293.666, 52636.609 21/06/16,05:36:26,17,09,1, 11.8,1,1, 8.877, 10583.041, 293.664, 52636.575 21/06/16,05:36:26,18,09,1, 11.8,1,1, 8.877, 10583.078, 293.649, 52636.611 21/06/16,05:36:26,19,09,1, 11.8,1,1, 8.877, 10583.059, 293.671, 52636.691 21/06/16,05:36:27,00,09,1, 11.9,1,1, 8.879, 10583.053, 293.671, 52636.691 21/06/16,05:36:27,01,09,1, 11.9,1,1, 8.879, 10583.077, 293.681, 52636.844 21/06/16,05:36:27,02,09,1, 11.9,1,1, 8.879, 10583.088, 293.665, 52636.834 21/06/16,05:36:27,03,09,1, 11.9,1,1, 8.879, 10583.088, 293.663, 52636.762 21/06/16,05:36:27,04,09,1, 11.9,1,1, 8.879, 10583.118, 293.665, 52636.757 21/06/16,05:36:27,05,09,1, 11.9,1,1, 8.879, 10583.103, 293.656, 52636.699 21/06/16,05:36:27,06,09,1, 11.9,1,1, 8.879, 10583.141, 293.669, 52636.730 21/06/16,05:36:27,07,09,1, 11.9,1,1, 8.879, 10583.127, 293.629, 52636.781 21/06/16,05:36:27,08,09,1, 11.9,1,1, 8.879, 10583.118, 293.680, 52636.877 21/06/16,05:36:27,09,09,1, 11.9,1,1, 8.879, 10583.151, 293.627, 52636.843 21/06/16,05:36:27,10,09,1, 11.9,1,1, 8.879, 10583.149, 293.641, 52636.909 21/06/16,05:36:27,11,09,1, 11.9,1,1, 8.879, 10583.167, 293.636, 52636.779 21/06/16,05:36:27,12,09,1, 11.9,1,1, 8.879, 10583.172, 293.627, 52636.705 21/06/16,05:36:27,13,09,1, 11.9,1,1, 8.879, 10583.182, 293.598, 52636.691 21/06/16,05:36:27,14,09,1, 11.9,1,1, 8.879, 10583.219, 293.641, 52636.744 21/06/16,05:36:27,15,09,1, 11.9,1,1, 8.879, 10583.211, 293.621, 52636.791 21/06/16,05:36:27,16,09,1, 11.9,1,1, 8.879, 10583.204, 293.627, 52636.861 21/06/16,05:36:27,17,09,1, 11.9,1,1, 8.879, 10583.210, 293.615, 52636.895 21/06/16,05:36:27,18,09,1, 11.9,1,1, 8.879, 10583.200, 293.604, 52636.892 21/06/16,05:36:27,19,09,1, 11.9,1,1, 8.879, 10583.224, 293.624, 52636.788 21/06/16,05:36:28,00,09,1, 11.9,1,1, 8.879, 10583.220, 293.624, 52636.788 21/06/16,05:36:28,01,09,1, 11.9,1,1, 8.879, 10583.247, 293.603, 52636.678 21/06/16,05:36:28,02,09,1, 11.9,1,1, 8.879, 10583.260, 293.604, 52636.748 21/06/16,05:36:28,03,09,1, 11.9,1,1, 8.879, 10583.250, 293.582, 52636.769 21/06/16,05:36:28,04,09,1, 11.9,1,1, 8.879, 10583.258, 293.593, 52636.849 21/06/16,05:36:28,05,09,1, 11.9,1,1, 8.879, 10583.273, 293.587, 52636.866 21/06/16,05:36:28,06,09,1, 11.9,1,1, 8.879, 10583.270, 293.590, 52636.872 21/06/16,05:36:28,07,09,1, 11.9,1,1, 8.879, 10583.292, 293.571, 52636.753 21/06/16,05:36:28,08,09,1, 11.9,1,1, 8.879, 10583.306, 293.562, 52636.753 21/06/16,05:36:28,09,09,1, 11.9,1,1, 8.879, 10583.322, 293.554, 52636.691 21/06/16,05:36:28,10,09,1, 11.9,1,1, 8.879, 10583.304, 293.569, 52636.705 21/06/16,05:36:28,11,09,1, 11.9,1,1, 8.879, 10583.319, 293.567, 52636.720 21/06/16,05:36:28,12,09,1, 11.9,1,1, 8.879, 10583.336, 293.566, 52636.779 21/06/16,05:36:28,13,09,1, 11.9,1,1, 8.879, 10583.323, 293.593, 52636.889 21/06/16,05:36:28,14,09,1, 11.9,1,1, 8.879, 10583.341, 293.564, 52636.884 21/06/16,05:36:28,15,09,1, 11.9,1,1, 8.879, 10583.335, 293.571, 52637.003 21/06/16,05:36:28,16,09,1, 11.9,1,1, 8.879, 10583.338, 293.593, 52636.714 21/06/16,05:36:28,17,09,1, 11.9,1,1, 8.879, 10583.340, 293.550, 52636.708 21/06/16,05:36:28,18,09,1, 11.9,1,1, 8.879, 10583.385, 293.539, 52636.658 21/06/16,05:36:28,19,09,1, 11.9,1,1, 8.879, 10583.398, 293.563, 52636.735 21/06/16,05:36:29,00,09,1, 11.8,1,1, 8.880, 10583.395, 293.563, 52636.735 21/06/16,05:36:29,01,09,1, 11.8,1,1, 8.880, 10583.385, 293.551, 52636.883 21/06/16,05:36:29,02,09,1, 11.8,1,1, 8.880, 10583.405, 293.540, 52636.903 21/06/16,05:36:29,03,09,1, 11.8,1,1, 8.880, 10583.398, 293.527, 52636.823 21/06/16,05:36:29,04,09,1, 11.8,1,1, 8.880, 10583.422, 293.529, 52636.794 21/06/16,05:36:29,05,09,1, 11.8,1,1, 8.880, 10583.407, 293.496, 52636.714 21/06/16,05:36:29,06,09,1, 11.8,1,1, 8.880, 10583.425, 293.520, 52636.701 21/06/16,05:36:29,07,09,1, 11.8,1,1, 8.880, 10583.486, 293.505, 52636.751 21/06/16,05:36:29,08,09,1, 11.8,1,1, 8.880, 10583.411, 293.526, 52636.879 21/06/16,05:36:29,09,09,1, 11.8,1,1, 8.880, 10583.466, 293.520, 52636.882 21/06/16,05:36:29,10,09,1, 11.8,1,1, 8.880, 10583.448, 293.523, 52636.910 21/06/16,05:36:29,11,09,1, 11.8,1,1, 8.880, 10583.464, 293.537, 52636.873 21/06/16,05:36:29,12,09,1, 11.8,1,1, 8.880, 10583.461, 293.468, 52636.784 21/06/16,05:36:29,13,09,1, 11.8,1,1, 8.880, 10583.474, 293.474, 52636.703 21/06/16,05:36:29,14,09,1, 11.8,1,1, 8.880, 10583.491, 293.481, 52636.690 21/06/16,05:36:29,15,09,1, 11.8,1,1, 8.880, 10583.498, 293.487, 52636.703 21/06/16,05:36:29,16,09,1, 11.8,1,1, 8.880, 10583.509, 293.455, 52636.791 21/06/16,05:36:29,17,09,1, 11.8,1,1, 8.880, 10583.549, 293.481, 52636.832 21/06/16,05:36:29,18,09,1, 11.8,1,1, 8.880, 10583.518, 293.479, 52636.913 21/06/16,05:36:29,19,09,1, 11.8,1,1, 8.880, 10583.546, 293.476, 52636.891 21/06/16,05:36:30,00,09,1, 11.9,1,1, 8.879, 10583.545, 293.476, 52636.891 21/06/16,05:36:30,01,09,1, 11.9,1,1, 8.879, 10583.537, 293.453, 52636.679 21/06/16,05:36:30,02,09,1, 11.9,1,1, 8.879, 10583.542, 293.445, 52636.677 21/06/16,05:36:30,03,09,1, 11.9,1,1, 8.879, 10583.559, 293.440, 52636.636 21/06/16,05:36:30,04,09,1, 11.9,1,1, 8.879, 10583.561, 293.473, 52636.764 21/06/16,05:36:30,05,09,1, 11.9,1,1, 8.879, 10583.551, 293.454, 52636.877 21/06/16,05:36:30,06,09,1, 11.9,1,1, 8.879, 10583.568, 293.451, 52636.889 21/06/16,05:36:30,07,09,1, 11.9,1,1, 8.879, 10583.562, 293.485, 52636.903 21/06/16,05:36:30,08,09,1, 11.9,1,1, 8.879, 10583.579, 293.459, 52636.786 21/06/16,05:36:30,09,09,1, 11.9,1,1, 8.879, 10583.560, 293.439, 52636.742 21/06/16,05:36:30,10,09,1, 11.9,1,1, 8.879, 10583.588, 293.396, 52636.668 21/06/16,05:36:30,11,09,1, 11.9,1,1, 8.879, 10583.579, 293.436, 52636.687 21/06/16,05:36:30,12,09,1, 11.9,1,1, 8.879, 10583.602, 293.452, 52636.763 21/06/16,05:36:30,13,09,1, 11.9,1,1, 8.879, 10583.621, 293.459, 52636.875 21/06/16,05:36:30,14,09,1, 11.9,1,1, 8.879, 10583.632, 293.459, 52636.945 21/06/16,05:36:30,15,09,1, 11.9,1,1, 8.879, 10583.621, 293.446, 52636.945 21/06/16,05:36:30,16,09,1, 11.9,1,1, 8.879, 10583.615, 293.433, 52636.857 21/06/16,05:36:30,17,09,1, 11.9,1,1, 8.879, 10583.635, 293.467, 52636.803 21/06/16,05:36:30,18,09,1, 11.9,1,1, 8.879, 10583.606, 293.425, 52636.780 21/06/16,05:36:30,19,09,1, 11.9,1,1, 8.879, 10583.616, 293.425, 52636.774 21/06/16,05:36:31,00,09,1, 11.9,1,1, 8.880, 10583.612, 293.425, 52636.774 21/06/16,05:36:31,01,09,1, 11.9,1,1, 8.880, 10583.641, 293.434, 52636.878 21/06/16,05:36:31,02,09,1, 11.9,1,1, 8.880, 10583.633, 293.461, 52636.920 21/06/16,05:36:31,03,09,1, 11.9,1,1, 8.880, 10583.642, 293.432, 52636.969 21/06/16,05:36:31,04,09,1, 11.9,1,1, 8.880, 10583.651, 293.422, 52636.924 21/06/16,05:36:31,05,09,1, 11.9,1,1, 8.880, 10583.629, 293.428, 52636.843 21/06/16,05:36:31,06,09,1, 11.9,1,1, 8.880, 10583.656, 293.423, 52636.767 21/06/16,05:36:31,07,09,1, 11.9,1,1, 8.880, 10583.680, 293.427, 52636.786 21/06/16,05:36:31,08,09,1, 11.9,1,1, 8.880, 10583.657, 293.407, 52636.796 21/06/16,05:36:31,09,09,1, 11.9,1,1, 8.880, 10583.670, 293.438, 52636.932 21/06/16,05:36:31,10,09,1, 11.9,1,1, 8.880, 10583.663, 293.432, 52636.933 21/06/16,05:36:31,11,09,1, 11.9,1,1, 8.880, 10583.677, 293.432, 52636.976 21/06/16,05:36:31,12,09,1, 11.9,1,1, 8.880, 10583.692, 293.428, 52636.948 21/06/16,05:36:31,13,09,1, 11.9,1,1, 8.880, 10583.693, 293.405, 52636.861 21/06/16,05:36:31,14,09,1, 11.9,1,1, 8.880, 10583.696, 293.409, 52636.767 21/06/16,05:36:31,15,09,1, 11.9,1,1, 8.880, 10583.690, 293.374, 52636.772 21/06/16,05:36:31,16,09,1, 11.9,1,1, 8.880, 10583.711, 293.404, 52636.836 21/06/16,05:36:31,17,09,1, 11.9,1,1, 8.880, 10583.677, 293.403, 52636.887 21/06/16,05:36:31,18,09,1, 11.9,1,1, 8.880, 10583.709, 293.412, 52636.976 21/06/16,05:36:31,19,09,1, 11.9,1,1, 8.880, 10583.693, 293.397, 52636.990 21/06/16,05:36:32,00,09,1, 11.9,1,1, 8.874, 10583.687, 293.397, 52636.990 21/06/16,05:36:32,01,09,1, 11.9,1,1, 8.874, 10583.706, 293.346, 52636.853 21/06/16,05:36:32,02,09,1, 11.9,1,1, 8.874, 10583.706, 293.392, 52636.832 21/06/16,05:36:32,03,09,1, 11.9,1,1, 8.874, 10583.706, 293.358, 52636.797 21/06/16,05:36:32,04,09,1, 11.9,1,1, 8.874, 10583.725, 293.364, 52636.834 21/06/16,05:36:32,05,09,1, 11.9,1,1, 8.874, 10583.729, 293.364, 52636.916 21/06/16,05:36:32,06,09,1, 11.9,1,1, 8.874, 10583.729, 293.368, 52637.002 21/06/16,05:36:32,07,09,1, 11.9,1,1, 8.874, 10583.729, 293.394, 52637.060 21/06/16,05:36:32,08,09,1, 11.9,1,1, 8.874, 10583.716, 293.343, 52636.877 21/06/16,05:36:32,09,09,1, 11.9,1,1, 8.874, 10583.741, 293.349, 52636.776 21/06/16,05:36:32,10,09,1, 11.9,1,1, 8.874, 10583.731, 293.318, 52636.779 21/06/16,05:36:32,11,09,1, 11.9,1,1, 8.874, 10583.745, 293.309, 52636.732 21/06/16,05:36:32,12,09,1, 11.9,1,1, 8.874, 10583.756, 293.314, 52636.763 21/06/16,05:36:32,13,09,1, 11.9,1,1, 8.874, 10583.733, 293.323, 52636.862 21/06/16,05:36:32,14,09,1, 11.9,1,1, 8.874, 10583.754, 293.345, 52636.886 21/06/16,05:36:32,15,09,1, 11.9,1,1, 8.874, 10583.742, 293.320, 52636.988 21/06/16,05:36:32,16,09,1, 11.9,1,1, 8.874, 10583.731, 293.309, 52636.883 21/06/16,05:36:32,17,09,1, 11.9,1,1, 8.874, 10583.751, 293.306, 52636.829 21/06/16,05:36:32,18,09,1, 11.9,1,1, 8.874, 10583.758, 293.270, 52636.699 21/06/16,05:36:32,19,09,1, 11.9,1,1, 8.874, 10583.728, 293.276, 52636.740 21/06/16,05:36:33,00,09,1, 11.8,1,1, 8.878, 10583.720, 293.276, 52636.740 21/06/16,05:36:33,01,09,1, 11.8,1,1, 8.878, 10583.758, 293.293, 52636.855 21/06/16,05:36:33,02,09,1, 11.8,1,1, 8.878, 10583.730, 293.256, 52636.926 21/06/16,05:36:33,03,09,1, 11.8,1,1, 8.878, 10583.767, 293.289, 52636.971 21/06/16,05:36:33,04,09,1, 11.8,1,1, 8.878, 10583.740, 293.262, 52636.925 21/06/16,05:36:33,05,09,1, 11.8,1,1, 8.878, 10583.762, 293.273, 52636.873 21/06/16,05:36:33,06,09,1, 11.8,1,1, 8.878, 10583.775, 293.246, 52636.763 21/06/16,05:36:33,07,09,1, 11.8,1,1, 8.878, 10583.759, 293.225, 52636.745 21/06/16,05:36:33,08,09,1, 11.8,1,1, 8.878, 10583.756, 293.229, 52636.850 21/06/16,05:36:33,09,09,1, 11.8,1,1, 8.878, 10583.747, 293.243, 52636.704 21/06/16,05:36:33,10,09,1, 11.8,1,1, 8.878, 10583.747, 293.269, 52637.033 21/06/16,05:36:33,11,09,1, 11.8,1,1, 8.878, 10583.764, 293.236, 52637.018 21/06/16,05:36:33,12,09,1, 11.8,1,1, 8.878, 10583.770, 293.211, 52636.979 21/06/16,05:36:33,13,09,1, 11.8,1,1, 8.878, 10583.755, 293.207, 52636.809 21/06/16,05:36:33,14,09,1, 11.8,1,1, 8.878, 10583.764, 293.214, 52636.858 21/06/16,05:36:33,15,09,1, 11.8,1,1, 8.878, 10583.756, 293.207, 52636.758 21/06/16,05:36:33,16,09,1, 11.8,1,1, 8.878, 10583.793, 293.201, 52636.910 21/06/16,05:36:33,17,09,1, 11.8,1,1, 8.878, 10583.698, 293.214, 52636.884 21/06/16,05:36:33,18,09,1, 11.8,1,1, 8.878, 10583.759, 293.232, 52637.104 21/06/16,05:36:33,19,09,1, 11.8,1,1, 8.878, 10583.732, 293.190, 52636.987 21/06/16,05:36:34,00,09,1, 11.9,1,1, 8.879, 10583.729, 293.190, 52636.987 21/06/16,05:36:34,01,09,1, 11.9,1,1, 8.879, 10583.774, 293.189, 52636.899 21/06/16,05:36:34,02,09,1, 11.9,1,1, 8.879, 10583.781, 293.191, 52636.801 21/06/16,05:36:34,03,09,1, 11.9,1,1, 8.879, 10583.762, 293.214, 52636.787 21/06/16,05:36:34,04,09,1, 11.9,1,1, 8.879, 10583.757, 293.187, 52636.826 21/06/16,05:36:34,05,09,1, 11.9,1,1, 8.879, 10583.773, 293.184, 52636.954 21/06/16,05:36:34,06,09,1, 11.9,1,1, 8.879, 10583.715, 293.194, 52637.042 21/06/16,05:36:34,07,09,1, 11.9,1,1, 8.879, 10583.747, 293.175, 52636.977 21/06/16,05:36:34,08,09,1, 11.9,1,1, 8.879, 10583.748, 293.161, 52636.915 21/06/16,05:36:34,09,09,1, 11.9,1,1, 8.879, 10583.725, 293.116, 52636.912 21/06/16,05:36:34,10,09,1, 11.9,1,1, 8.879, 10583.727, 293.146, 52636.823 21/06/16,05:36:34,11,09,1, 11.9,1,1, 8.879, 10583.738, 293.130, 52636.794 21/06/16,05:36:34,12,09,1, 11.9,1,1, 8.879, 10583.752, 293.151, 52636.865 21/06/16,05:36:34,13,09,1, 11.9,1,1, 8.879, 10583.723, 293.132, 52636.881 21/06/16,05:36:34,14,09,1, 11.9,1,1, 8.879, 10583.752, 293.155, 52637.072 21/06/16,05:36:34,15,09,1, 11.9,1,1, 8.879, 10583.732, 293.110, 52637.075 21/06/16,05:36:34,16,09,1, 11.9,1,1, 8.879, 10583.720, 293.116, 52636.963 21/06/16,05:36:34,17,09,1, 11.9,1,1, 8.879, 10583.743, 293.070, 52636.667 21/06/16,05:36:34,18,09,1, 11.9,1,1, 8.879, 10583.726, 293.080, 52636.694 21/06/16,05:36:34,19,09,1, 11.9,1,1, 8.879, 10583.700, 293.101, 52636.849 21/06/16,05:36:35,00,09,1, 11.8,1,1, 8.882, 10583.695, 293.101, 52636.849 21/06/16,05:36:35,01,09,1, 11.8,1,1, 8.882, 10583.707, 293.132, 52636.973 21/06/16,05:36:35,02,09,1, 11.8,1,1, 8.882, 10583.708, 293.100, 52636.977 21/06/16,05:36:35,03,09,1, 11.8,1,1, 8.882, 10583.718, 293.097, 52637.030 21/06/16,05:36:35,04,09,1, 11.8,1,1, 8.882, 10583.704, 293.069, 52636.938 21/06/16,05:36:35,05,09,1, 11.8,1,1, 8.882, 10583.709, 293.076, 52636.914 21/06/16,05:36:35,06,09,1, 11.8,1,1, 8.882, 10583.710, 293.047, 52636.856 21/06/16,05:36:35,07,09,1, 11.8,1,1, 8.882, 10583.696, 293.042, 52636.848 21/06/16,05:36:35,08,09,1, 11.8,1,1, 8.882, 10583.719, 293.023, 52636.618 21/06/16,05:36:35,09,09,1, 11.8,1,1, 8.882, 10583.690, 293.035, 52636.945 21/06/16,05:36:35,10,09,1, 11.8,1,1, 8.882, 10583.654, 293.035, 52637.024 21/06/16,05:36:35,11,09,1, 11.8,1,1, 8.882, 10583.666, 293.008, 52636.976 21/06/16,05:36:35,12,09,1, 11.8,1,1, 8.882, 10583.672, 293.010, 52636.991 21/06/16,05:36:35,13,09,1, 11.8,1,1, 8.882, 10583.693, 292.979, 52636.827 21/06/16,05:36:35,14,09,1, 11.8,1,1, 8.882, 10583.712, 293.007, 52636.884 21/06/16,05:36:35,15,09,1, 11.8,1,1, 8.882, 10583.685, 292.978, 52636.859 21/06/16,05:36:35,16,09,1, 11.8,1,1, 8.882, 10583.714, 292.967, 52636.947 21/06/16,05:36:35,17,09,1, 11.8,1,1, 8.882, 10583.680, 292.986, 52636.985 21/06/16,05:36:35,18,09,1, 11.8,1,1, 8.882, 10583.676, 292.987, 52637.057 21/06/16,05:36:35,19,09,1, 11.8,1,1, 8.882, 10583.676, 292.977, 52637.065 21/06/16,05:36:36,00,09,1, 11.8,1,1, 8.881, 10583.670, 292.977, 52637.065 21/06/16,05:36:36,01,09,1, 11.8,1,1, 8.881, 10583.661, 292.954, 52636.926 21/06/16,05:36:36,02,09,1, 11.8,1,1, 8.881, 10583.658, 292.930, 52636.840 21/06/16,05:36:36,03,09,1, 11.8,1,1, 8.881, 10583.632, 292.935, 52636.851 21/06/16,05:36:36,04,09,1, 11.8,1,1, 8.881, 10583.656, 292.931, 52637.070 21/06/16,05:36:36,05,09,1, 11.8,1,1, 8.881, 10583.687, 292.932, 52636.988 21/06/16,05:36:36,06,09,1, 11.8,1,1, 8.881, 10583.672, 292.949, 52637.053 21/06/16,05:36:36,07,09,1, 11.8,1,1, 8.881, 10583.672, 292.916, 52637.019 21/06/16,05:36:36,08,09,1, 11.8,1,1, 8.881, 10583.672, 292.921, 52636.977 21/06/16,05:36:36,09,09,1, 11.8,1,1, 8.881, 10583.645, 292.873, 52636.870 21/06/16,05:36:36,10,09,1, 11.8,1,1, 8.881, 10583.668, 292.902, 52636.859 21/06/16,05:36:36,11,09,1, 11.8,1,1, 8.881, 10583.653, 292.900, 52636.864 21/06/16,05:36:36,12,09,1, 11.8,1,1, 8.881, 10583.664, 292.905, 52636.916 21/06/16,05:36:36,13,09,1, 11.8,1,1, 8.881, 10583.655, 292.885, 52637.014 21/06/16,05:36:36,14,09,1, 11.8,1,1, 8.881, 10583.654, 292.885, 52637.089 21/06/16,05:36:36,15,09,1, 11.8,1,1, 8.881, 10583.627, 292.883, 52637.084 21/06/16,05:36:36,16,09,1, 11.8,1,1, 8.881, 10583.634, 292.877, 52637.033 21/06/16,05:36:36,17,09,1, 11.8,1,1, 8.881, 10583.645, 292.872, 52636.918 21/06/16,05:36:36,18,09,1, 11.8,1,1, 8.881, 10583.633, 292.845, 52636.864 21/06/16,05:36:36,19,09,1, 11.8,1,1, 8.881, 10583.633, 292.860, 52636.884 21/06/16,05:36:37,00,09,1, 11.9,1,1, 8.877, 10583.628, 292.860, 52636.884 21/06/16,05:36:37,01,09,1, 11.9,1,1, 8.877, 10583.642, 292.859, 52636.998 21/06/16,05:36:37,02,09,1, 11.9,1,1, 8.877, 10583.617, 292.842, 52637.068 21/06/16,05:36:37,03,09,1, 11.9,1,1, 8.877, 10583.639, 292.840, 52637.111 21/06/16,05:36:37,04,09,1, 11.9,1,1, 8.877, 10583.628, 292.839, 52637.041 21/06/16,05:36:37,05,09,1, 11.9,1,1, 8.877, 10583.626, 292.808, 52636.954 21/06/16,05:36:37,06,09,1, 11.9,1,1, 8.877, 10583.620, 292.806, 52636.923 21/06/16,05:36:37,07,09,1, 11.9,1,1, 8.877, 10583.604, 292.806, 52636.960 21/06/16,05:36:37,08,09,1, 11.9,1,1, 8.877, 10583.612, 292.814, 52636.934 21/06/16,05:36:37,09,09,1, 11.9,1,1, 8.877, 10583.605, 292.797, 52637.016 21/06/16,05:36:37,10,09,1, 11.9,1,1, 8.877, 10583.607, 292.795, 52637.055 21/06/16,05:36:37,11,09,1, 11.9,1,1, 8.877, 10583.597, 292.789, 52637.101 21/06/16,05:36:37,12,09,1, 11.9,1,1, 8.877, 10583.575, 292.756, 52637.042 21/06/16,05:36:37,13,09,1, 11.9,1,1, 8.877, 10583.604, 292.784, 52636.932 21/06/16,05:36:37,14,09,1, 11.9,1,1, 8.877, 10583.577, 292.747, 52636.941 21/06/16,05:36:37,15,09,1, 11.9,1,1, 8.877, 10583.589, 292.751, 52636.946 21/06/16,05:36:37,16,09,1, 11.9,1,1, 8.877, 10583.583, 292.721, 52636.924 21/06/16,05:36:37,17,09,1, 11.9,1,1, 8.877, 10583.594, 292.751, 52637.066 21/06/16,05:36:37,18,09,1, 11.9,1,1, 8.877, 10583.580, 292.717, 52637.079 21/06/16,05:36:37,19,09,1, 11.9,1,1, 8.877, 10583.559, 292.742, 52637.102 21/06/16,05:36:38,00,09,1, 11.9,1,1, 8.881, 10583.553, 292.742, 52637.102 21/06/16,05:36:38,01,09,1, 11.9,1,1, 8.881, 10583.557, 292.708, 52636.999 21/06/16,05:36:38,02,09,1, 11.9,1,1, 8.881, 10583.580, 292.702, 52636.888 21/06/16,05:36:38,03,09,1, 11.9,1,1, 8.881, 10583.581, 292.681, 52636.918 21/06/16,05:36:38,04,09,1, 11.9,1,1, 8.881, 10583.562, 292.698, 52636.952 21/06/16,05:36:38,05,09,1, 11.9,1,1, 8.881, 10583.548, 292.687, 52637.025 21/06/16,05:36:38,06,09,1, 11.9,1,1, 8.881, 10583.535, 292.715, 52637.142 21/06/16,05:36:38,07,09,1, 11.9,1,1, 8.881, 10583.537, 292.678, 52637.081 21/06/16,05:36:38,08,09,1, 11.9,1,1, 8.881, 10583.543, 292.680, 52637.099 21/06/16,05:36:38,09,09,1, 11.9,1,1, 8.881, 10583.556, 292.644, 52636.975 21/06/16,05:36:38,10,09,1, 11.9,1,1, 8.881, 10583.532, 292.666, 52636.947 21/06/16,05:36:38,11,09,1, 11.9,1,1, 8.881, 10583.530, 292.649, 52636.889 21/06/16,05:36:38,12,09,1, 11.9,1,1, 8.881, 10583.505, 292.656, 52636.991 21/06/16,05:36:38,13,09,1, 11.9,1,1, 8.881, 10583.535, 292.652, 52637.033 21/06/16,05:36:38,14,09,1, 11.9,1,1, 8.881, 10583.499, 292.666, 52637.126 21/06/16,05:36:38,15,09,1, 11.9,1,1, 8.881, 10583.510, 292.645, 52637.123 21/06/16,05:36:38,16,09,1, 11.9,1,1, 8.881, 10583.507, 292.638, 52637.097 21/06/16,05:36:38,17,09,1, 11.9,1,1, 8.881, 10583.519, 292.628, 52636.991 21/06/16,05:36:38,18,09,1, 11.9,1,1, 8.881, 10583.490, 292.613, 52636.923 21/06/16,05:36:38,19,09,1, 11.9,1,1, 8.881, 10583.489, 292.589, 52636.928 21/06/16,05:36:39,00,09,1, 11.8,1,1, 8.876, 10583.487, 292.589, 52636.928 21/06/16,05:36:39,01,09,1, 11.8,1,1, 8.876, 10583.497, 292.612, 52637.094 21/06/16,05:36:39,02,09,1, 11.8,1,1, 8.876, 10583.510, 292.605, 52637.126 21/06/16,05:36:39,03,09,1, 11.8,1,1, 8.876, 10583.496, 292.605, 52637.103 21/06/16,05:36:39,04,09,1, 11.8,1,1, 8.876, 10583.496, 292.631, 52637.138 21/06/16,05:36:39,05,09,1, 11.8,1,1, 8.876, 10583.460, 292.580, 52636.993 21/06/16,05:36:39,06,09,1, 11.8,1,1, 8.876, 10583.475, 292.597, 52636.928 21/06/16,05:36:39,07,09,1, 11.8,1,1, 8.876, 10583.463, 292.564, 52636.964 21/06/16,05:36:39,08,09,1, 11.8,1,1, 8.876, 10583.467, 292.576, 52636.965 21/06/16,05:36:39,09,09,1, 11.8,1,1, 8.876, 10583.446, 292.576, 52637.099 21/06/16,05:36:39,10,09,1, 11.8,1,1, 8.876, 10583.481, 292.562, 52637.099 21/06/16,05:36:39,11,09,1, 11.8,1,1, 8.876, 10583.474, 292.561, 52637.173 21/06/16,05:36:39,12,09,1, 11.8,1,1, 8.876, 10583.478, 292.550, 52637.058 21/06/16,05:36:39,13,09,1, 11.8,1,1, 8.876, 10583.465, 292.542, 52637.004 21/06/16,05:36:39,14,09,1, 11.8,1,1, 8.876, 10583.464, 292.535, 52636.947 21/06/16,05:36:39,15,09,1, 11.8,1,1, 8.876, 10583.451, 292.557, 52636.923 21/06/16,05:36:39,16,09,1, 11.8,1,1, 8.876, 10583.436, 292.526, 52636.955 21/06/16,05:36:39,17,09,1, 11.8,1,1, 8.876, 10583.441, 292.533, 52637.203 21/06/16,05:36:39,18,09,1, 11.8,1,1, 8.876, 10583.462, 292.517, 52637.107 21/06/16,05:36:39,19,09,1, 11.8,1,1, 8.876, 10583.437, 292.521, 52637.166 21/06/16,05:36:40,00,09,1, 11.9,1,1, 8.880, 10583.436, 292.521, 52637.166 21/06/16,05:36:40,01,09,1, 11.9,1,1, 8.880, 10583.388, 292.494, 52636.976 21/06/16,05:36:40,02,09,1, 11.9,1,1, 8.880, 10583.429, 292.501, 52636.963 21/06/16,05:36:40,03,09,1, 11.9,1,1, 8.880, 10583.422, 292.505, 52636.957 21/06/16,05:36:40,04,09,1, 11.9,1,1, 8.880, 10583.438, 292.500, 52636.977 21/06/16,05:36:40,05,09,1, 11.9,1,1, 8.880, 10583.432, 292.514, 52637.095 21/06/16,05:36:40,06,09,1, 11.9,1,1, 8.880, 10583.409, 292.502, 52637.180 21/06/16,05:36:40,07,09,1, 11.9,1,1, 8.880, 10583.427, 292.485, 52637.130 21/06/16,05:36:40,08,09,1, 11.9,1,1, 8.880, 10583.420, 292.492, 52637.056 21/06/16,05:36:40,09,09,1, 11.9,1,1, 8.880, 10583.426, 292.478, 52636.991 21/06/16,05:36:40,10,09,1, 11.9,1,1, 8.880, 10583.399, 292.477, 52636.920 21/06/16,05:36:40,11,09,1, 11.9,1,1, 8.880, 10583.414, 292.495, 52637.004 21/06/16,05:36:40,12,09,1, 11.9,1,1, 8.880, 10583.393, 292.460, 52636.971 21/06/16,05:36:40,13,09,1, 11.9,1,1, 8.880, 10583.380, 292.487, 52637.098 21/06/16,05:36:40,14,09,1, 11.9,1,1, 8.880, 10583.395, 292.480, 52637.112 21/06/16,05:36:40,15,09,1, 11.9,1,1, 8.880, 10583.385, 292.478, 52637.142 21/06/16,05:36:40,16,09,1, 11.9,1,1, 8.880, 10583.364, 292.461, 52637.119 21/06/16,05:36:40,17,09,1, 11.9,1,1, 8.880, 10583.386, 292.453, 52637.004 21/06/16,05:36:40,18,09,1, 11.9,1,1, 8.880, 10583.405, 292.447, 52636.957 21/06/16,05:36:40,19,09,1, 11.9,1,1, 8.880, 10583.385, 292.441, 52636.962 21/06/16,05:36:41,00,09,1, 11.9,1,1, 8.883, 10583.378, 292.441, 52636.962 21/06/16,05:36:41,01,09,1, 11.9,1,1, 8.883, 10583.371, 292.422, 52637.087 21/06/16,05:36:41,02,09,1, 11.9,1,1, 8.883, 10583.349, 292.419, 52637.128 21/06/16,05:36:41,03,09,1, 11.9,1,1, 8.883, 10583.386, 292.418, 52637.163 21/06/16,05:36:41,04,09,1, 11.9,1,1, 8.883, 10583.365, 292.441, 52637.085 21/06/16,05:36:41,05,09,1, 11.9,1,1, 8.883, 10583.364, 292.460, 52637.045 21/06/16,05:36:41,06,09,1, 11.9,1,1, 8.883, 10583.355, 292.425, 52636.990 21/06/16,05:36:41,07,09,1, 11.9,1,1, 8.883, 10583.340, 292.415, 52636.955 21/06/16,05:36:41,08,09,1, 11.9,1,1, 8.883, 10583.343, 292.413, 52637.038 21/06/16,05:36:41,09,09,1, 11.9,1,1, 8.883, 10583.340, 292.418, 52637.074 21/06/16,05:36:41,10,09,1, 11.9,1,1, 8.883, 10583.329, 292.434, 52637.178 21/06/16,05:36:41,11,09,1, 11.9,1,1, 8.883, 10583.348, 292.416, 52637.117 21/06/16,05:36:41,12,09,1, 11.9,1,1, 8.883, 10583.328, 292.413, 52637.084 21/06/16,05:36:41,13,09,1, 11.9,1,1, 8.883, 10583.326, 292.379, 52637.021 21/06/16,05:36:41,14,09,1, 11.9,1,1, 8.883, 10583.313, 292.396, 52636.963 21/06/16,05:36:41,15,09,1, 11.9,1,1, 8.883, 10583.346, 292.400, 52637.001 21/06/16,05:36:41,16,09,1, 11.9,1,1, 8.883, 10583.331, 292.395, 52636.978 21/06/16,05:36:41,17,09,1, 11.9,1,1, 8.883, 10583.288, 292.356, 52637.125 21/06/16,05:36:41,18,09,1, 11.9,1,1, 8.883, 10583.331, 292.409, 52637.184 21/06/16,05:36:41,19,09,1, 11.9,1,1, 8.883, 10583.274, 292.413, 52637.139 21/06/16,05:36:42,00,09,1, 11.9,1,1, 8.877, 10583.270, 292.413, 52637.139 21/06/16,05:36:42,01,09,1, 11.9,1,1, 8.877, 10583.280, 292.370, 52637.019 21/06/16,05:36:42,02,09,1, 11.9,1,1, 8.877, 10583.320, 292.382, 52636.995 21/06/16,05:36:42,03,09,1, 11.9,1,1, 8.877, 10583.287, 292.380, 52636.976 21/06/16,05:36:42,04,09,1, 11.9,1,1, 8.877, 10583.287, 292.381, 52637.090 21/06/16,05:36:42,05,09,1, 11.9,1,1, 8.877, 10583.295, 292.387, 52637.122 21/06/16,05:36:42,06,09,1, 11.9,1,1, 8.877, 10583.260, 292.384, 52637.206 21/06/16,05:36:42,07,09,1, 11.9,1,1, 8.877, 10583.243, 292.387, 52637.183 21/06/16,05:36:42,08,09,1, 11.9,1,1, 8.877, 10583.273, 292.390, 52637.150 21/06/16,05:36:42,09,09,1, 11.9,1,1, 8.877, 10583.234, 292.393, 52637.085 21/06/16,05:36:42,10,09,1, 11.9,1,1, 8.877, 10583.248, 292.348, 52637.060 21/06/16,05:36:42,11,09,1, 11.9,1,1, 8.877, 10583.289, 292.346, 52636.987 21/06/16,05:36:42,12,09,1, 11.9,1,1, 8.877, 10583.272, 292.348, 52637.087 21/06/16,05:36:42,13,09,1, 11.9,1,1, 8.877, 10583.262, 292.398, 52637.165 21/06/16,05:36:42,14,09,1, 11.9,1,1, 8.877, 10583.232, 292.375, 52637.140 21/06/16,05:36:42,15,09,1, 11.9,1,1, 8.877, 10583.231, 292.354, 52637.109 21/06/16,05:36:42,16,09,1, 11.9,1,1, 8.877, 10583.234, 292.355, 52637.177 21/06/16,05:36:42,17,09,1, 11.9,1,1, 8.877, 10583.242, 292.290, 52637.016 21/06/16,05:36:42,18,09,1, 11.9,1,1, 8.877, 10583.241, 292.327, 52637.022 21/06/16,05:36:42,19,09,1, 11.9,1,1, 8.877, 10583.229, 292.322, 52636.983 21/06/16,05:36:43,00,09,1, 11.8,1,1, 8.876, 10583.228, 292.322, 52636.983 21/06/16,05:36:43,01,09,1, 11.8,1,1, 8.876, 10583.213, 292.329, 52637.159 21/06/16,05:36:43,02,09,1, 11.8,1,1, 8.876, 10583.199, 292.302, 52637.208 21/06/16,05:36:43,03,09,1, 11.8,1,1, 8.876, 10583.229, 292.320, 52637.181 21/06/16,05:36:43,04,09,1, 11.8,1,1, 8.876, 10583.232, 292.305, 52637.105 21/06/16,05:36:43,05,09,1, 11.8,1,1, 8.876, 10583.201, 292.334, 52637.073 21/06/16,05:36:43,06,09,1, 11.8,1,1, 8.876, 10583.199, 292.305, 52637.011 21/06/16,05:36:43,07,09,1, 11.8,1,1, 8.876, 10583.215, 292.334, 52637.039 21/06/16,05:36:43,08,09,1, 11.8,1,1, 8.876, 10583.193, 292.311, 52637.097 21/06/16,05:36:43,09,09,1, 11.8,1,1, 8.876, 10583.203, 292.329, 52637.139 21/06/16,05:36:43,10,09,1, 11.8,1,1, 8.876, 10583.183, 292.316, 52637.132 21/06/16,05:36:43,11,09,1, 11.8,1,1, 8.876, 10583.173, 292.320, 52637.133 21/06/16,05:36:43,12,09,1, 11.8,1,1, 8.876, 10583.210, 292.314, 52637.121 21/06/16,05:36:43,13,09,1, 11.8,1,1, 8.876, 10583.174, 292.299, 52636.992 21/06/16,05:36:43,14,09,1, 11.8,1,1, 8.876, 10583.161, 292.290, 52636.991 21/06/16,05:36:43,15,09,1, 11.8,1,1, 8.876, 10583.199, 292.308, 52637.018 21/06/16,05:36:43,16,09,1, 11.8,1,1, 8.876, 10583.174, 292.303, 52637.058 21/06/16,05:36:43,17,09,1, 11.8,1,1, 8.876, 10583.169, 292.276, 52637.200 21/06/16,05:36:43,18,09,1, 11.8,1,1, 8.876, 10583.177, 292.293, 52637.244 21/06/16,05:36:43,19,09,1, 11.8,1,1, 8.876, 10583.164, 292.286, 52637.142 21/06/16,05:36:44,00,09,1, 11.9,1,1, 8.879, 10583.161, 292.286, 52637.142 21/06/16,05:36:44,01,09,1, 11.9,1,1, 8.879, 10583.158, 292.300, 52637.034 21/06/16,05:36:44,02,09,1, 11.9,1,1, 8.879, 10583.167, 292.276, 52637.013 21/06/16,05:36:44,03,09,1, 11.9,1,1, 8.879, 10583.173, 292.264, 52637.013 21/06/16,05:36:44,04,09,1, 11.9,1,1, 8.879, 10583.165, 292.262, 52637.036 21/06/16,05:36:44,05,09,1, 11.9,1,1, 8.879, 10583.151, 292.269, 52637.171 21/06/16,05:36:44,06,09,1, 11.9,1,1, 8.879, 10583.116, 292.273, 52637.177 21/06/16,05:36:44,07,09,1, 11.9,1,1, 8.879, 10583.189, 292.272, 52637.079 21/06/16,05:36:44,08,09,1, 11.9,1,1, 8.879, 10583.127, 292.281, 52637.098 21/06/16,05:36:44,09,09,1, 11.9,1,1, 8.879, 10583.111, 292.243, 52636.993 21/06/16,05:36:44,10,09,1, 11.9,1,1, 8.879, 10583.136, 292.266, 52636.992 21/06/16,05:36:44,11,09,1, 11.9,1,1, 8.879, 10583.134, 292.265, 52636.983 21/06/16,05:36:44,12,09,1, 11.9,1,1, 8.879, 10583.134, 292.285, 52637.129 21/06/16,05:36:44,13,09,1, 11.9,1,1, 8.879, 10583.127, 292.277, 52637.146 21/06/16,05:36:44,14,09,1, 11.9,1,1, 8.879, 10583.122, 292.293, 52637.234 21/06/16,05:36:44,15,09,1, 11.9,1,1, 8.879, 10583.127, 292.262, 52637.253 21/06/16,05:36:44,16,09,1, 11.9,1,1, 8.879, 10583.119, 292.245, 52637.120 21/06/16,05:36:44,17,09,1, 11.9,1,1, 8.879, 10583.115, 292.287, 52637.079 21/06/16,05:36:44,18,09,1, 11.9,1,1, 8.879, 10583.108, 292.231, 52636.964 21/06/16,05:36:44,19,09,1, 11.9,1,1, 8.879, 10583.096, 292.264, 52637.032 21/06/16,05:36:45,00,09,1, 11.9,1,1, 8.878, 10583.094, 292.264, 52637.032 21/06/16,05:36:45,01,09,1, 11.9,1,1, 8.878, 10583.121, 292.278, 52637.191 21/06/16,05:36:45,02,09,1, 11.9,1,1, 8.878, 10583.082, 292.261, 52637.203 21/06/16,05:36:45,03,09,1, 11.9,1,1, 8.878, 10583.105, 292.308, 52637.224 21/06/16,05:36:45,04,09,1, 11.9,1,1, 8.878, 10583.096, 292.278, 52637.102 21/06/16,05:36:45,05,09,1, 11.9,1,1, 8.878, 10583.105, 292.263, 52637.075 21/06/16,05:36:45,06,09,1, 11.9,1,1, 8.878, 10583.128, 292.277, 52636.996 21/06/16,05:36:45,07,09,1, 11.9,1,1, 8.878, 10583.138, 292.284, 52637.049 21/06/16,05:36:45,08,09,1, 11.9,1,1, 8.878, 10583.115, 292.293, 52637.153 21/06/16,05:36:45,09,09,1, 11.9,1,1, 8.878, 10583.108, 292.269, 52637.154 21/06/16,05:36:45,10,09,1, 11.9,1,1, 8.878, 10583.075, 292.313, 52637.267 21/06/16,05:36:45,11,09,1, 11.9,1,1, 8.878, 10583.103, 292.293, 52637.189 21/06/16,05:36:45,12,09,1, 11.9,1,1, 8.878, 10583.077, 292.290, 52637.154 21/06/16,05:36:45,13,09,1, 11.9,1,1, 8.878, 10583.106, 292.281, 52637.054 21/06/16,05:36:45,14,09,1, 11.9,1,1, 8.878, 10583.101, 292.277, 52637.007 21/06/16,05:36:45,15,09,1, 11.9,1,1, 8.878, 10583.076, 292.265, 52637.095 21/06/16,05:36:45,16,09,1, 11.9,1,1, 8.878, 10583.093, 292.276, 52637.136 21/06/16,05:36:45,17,09,1, 11.9,1,1, 8.878, 10583.069, 292.310, 52637.207 21/06/16,05:36:45,18,09,1, 11.9,1,1, 8.878, 10583.081, 292.324, 52637.270 21/06/16,05:36:45,19,09,1, 11.9,1,1, 8.878, 10583.081, 292.288, 52637.201 21/06/16,05:36:46,00,09,1, 11.9,1,1, 8.880, 10583.078, 292.288, 52637.201 21/06/16,05:36:46,01,09,1, 11.9,1,1, 8.880, 10583.089, 292.304, 52637.073 21/06/16,05:36:46,02,09,1, 11.9,1,1, 8.880, 10583.066, 292.291, 52637.005 21/06/16,05:36:46,03,09,1, 11.9,1,1, 8.880, 10583.080, 292.295, 52637.085 21/06/16,05:36:46,04,09,1, 11.9,1,1, 8.880, 10583.090, 292.320, 52637.179 21/06/16,05:36:46,05,09,1, 11.9,1,1, 8.880, 10583.050, 292.298, 52637.209 21/06/16,05:36:46,06,09,1, 11.9,1,1, 8.880, 10583.068, 292.357, 52637.303 21/06/16,05:36:46,07,09,1, 11.9,1,1, 8.880, 10583.058, 292.318, 52637.213 21/06/16,05:36:46,08,09,1, 11.9,1,1, 8.880, 10583.064, 292.335, 52637.163 21/06/16,05:36:46,09,09,1, 11.9,1,1, 8.880, 10583.056, 292.322, 52637.066 21/06/16,05:36:46,10,09,1, 11.9,1,1, 8.880, 10583.084, 292.309, 52637.092 21/06/16,05:36:46,11,09,1, 11.9,1,1, 8.880, 10583.079, 292.331, 52637.137 21/06/16,05:36:46,12,09,1, 11.9,1,1, 8.880, 10583.055, 292.337, 52637.151 21/06/16,05:36:46,13,09,1, 11.9,1,1, 8.880, 10583.075, 292.324, 52637.257 21/06/16,05:36:46,14,09,1, 11.9,1,1, 8.880, 10583.054, 292.328, 52637.236 21/06/16,05:36:46,15,09,1, 11.9,1,1, 8.880, 10583.026, 292.335, 52637.252 21/06/16,05:36:46,16,09,1, 11.9,1,1, 8.880, 10583.056, 292.340, 52637.137 21/06/16,05:36:46,17,09,1, 11.9,1,1, 8.880, 10583.053, 292.321, 52637.152 21/06/16,05:36:46,18,09,1, 11.9,1,1, 8.880, 10583.075, 292.325, 52637.043 21/06/16,05:36:46,19,09,1, 11.9,1,1, 8.880, 10583.059, 292.315, 52637.084 21/06/16,05:36:47,00,09,1, 11.8,1,1, 8.879, 10583.053, 292.315, 52637.084 21/06/16,05:36:47,01,09,1, 11.8,1,1, 8.879, 10583.045, 292.355, 52637.249 21/06/16,05:36:47,02,09,1, 11.8,1,1, 8.879, 10583.049, 292.356, 52637.333 21/06/16,05:36:47,03,09,1, 11.8,1,1, 8.879, 10583.059, 292.329, 52637.251 21/06/16,05:36:47,04,09,1, 11.8,1,1, 8.879, 10583.062, 292.330, 52637.251 21/06/16,05:36:47,05,09,1, 11.8,1,1, 8.879, 10583.054, 292.318, 52637.143 21/06/16,05:36:47,06,09,1, 11.8,1,1, 8.879, 10583.083, 292.284, 52637.071 21/06/16,05:36:47,07,09,1, 11.8,1,1, 8.879, 10583.082, 292.307, 52637.073 21/06/16,05:36:47,08,09,1, 11.8,1,1, 8.879, 10583.058, 292.306, 52637.219 21/06/16,05:36:47,09,09,1, 11.8,1,1, 8.879, 10583.073, 292.336, 52637.233 21/06/16,05:36:47,10,09,1, 11.8,1,1, 8.879, 10583.048, 292.331, 52637.303 21/06/16,05:36:47,11,09,1, 11.8,1,1, 8.879, 10583.068, 292.346, 52637.287 21/06/16,05:36:47,12,09,1, 11.8,1,1, 8.879, 10583.045, 292.323, 52637.119 21/06/16,05:36:47,13,09,1, 11.8,1,1, 8.879, 10583.073, 292.358, 52637.117 21/06/16,05:36:47,14,09,1, 11.8,1,1, 8.879, 10583.042, 292.332, 52637.066 21/06/16,05:36:47,15,09,1, 11.8,1,1, 8.879, 10583.061, 292.327, 52637.098 21/06/16,05:36:47,16,09,1, 11.8,1,1, 8.879, 10583.059, 292.329, 52637.214 21/06/16,05:36:47,17,09,1, 11.8,1,1, 8.879, 10583.053, 292.338, 52637.275 21/06/16,05:36:47,18,09,1, 11.8,1,1, 8.879, 10583.064, 292.364, 52637.297 21/06/16,05:36:47,19,09,1, 11.8,1,1, 8.879, 10583.039, 292.324, 52637.234 21/06/16,05:36:48,00,09,1, 11.9,1,1, 8.880, 10583.036, 292.324, 52637.234 21/06/16,05:36:48,01,09,1, 11.9,1,1, 8.880, 10583.045, 292.336, 52637.111 21/06/16,05:36:48,02,09,1, 11.9,1,1, 8.880, 10583.081, 292.307, 52637.109 21/06/16,05:36:48,03,09,1, 11.9,1,1, 8.880, 10583.048, 292.334, 52637.187 21/06/16,05:36:48,04,09,1, 11.9,1,1, 8.880, 10583.073, 292.310, 52637.223 21/06/16,05:36:48,05,09,1, 11.9,1,1, 8.880, 10583.047, 292.332, 52637.284 21/06/16,05:36:48,06,09,1, 11.9,1,1, 8.880, 10583.034, 292.340, 52637.361 21/06/16,05:36:48,07,09,1, 11.9,1,1, 8.880, 10583.070, 292.331, 52637.267 21/06/16,05:36:48,08,09,1, 11.9,1,1, 8.880, 10583.055, 292.330, 52637.239 21/06/16,05:36:48,09,09,1, 11.9,1,1, 8.880, 10583.070, 292.307, 52637.134 21/06/16,05:36:48,10,09,1, 11.9,1,1, 8.880, 10583.082, 292.296, 52637.110 21/06/16,05:36:48,11,09,1, 11.9,1,1, 8.880, 10583.052, 292.349, 52637.174 21/06/16,05:36:48,12,09,1, 11.9,1,1, 8.880, 10583.086, 292.344, 52637.278 21/06/16,05:36:48,13,09,1, 11.9,1,1, 8.880, 10583.050, 292.369, 52637.287 21/06/16,05:36:48,14,09,1, 11.9,1,1, 8.880, 10583.073, 292.359, 52637.398 21/06/16,05:36:48,15,09,1, 11.9,1,1, 8.880, 10583.062, 292.345, 52637.287 21/06/16,05:36:48,16,09,1, 11.9,1,1, 8.880, 10583.079, 292.352, 52637.262 21/06/16,05:36:48,17,09,1, 11.9,1,1, 8.880, 10583.058, 292.323, 52637.151 21/06/16,05:36:48,18,09,1, 11.9,1,1, 8.880, 10583.089, 292.342, 52637.104 21/06/16,05:36:48,19,09,1, 11.9,1,1, 8.880, 10583.076, 292.349, 52637.173 21/06/16,05:36:49,00,09,1, 11.9,1,1, 8.877, 10583.069, 292.349, 52637.173 21/06/16,05:36:49,01,09,1, 11.9,1,1, 8.877, 10583.059, 292.311, 52637.325 21/06/16,05:36:49,02,09,1, 11.9,1,1, 8.877, 10583.086, 292.338, 52637.349 21/06/16,05:36:49,03,09,1, 11.9,1,1, 8.877, 10583.092, 292.322, 52637.316 21/06/16,05:36:49,04,09,1, 11.9,1,1, 8.877, 10583.077, 292.308, 52637.245 21/06/16,05:36:49,05,09,1, 11.9,1,1, 8.877, 10583.089, 292.297, 52637.143 21/06/16,05:36:49,06,09,1, 11.9,1,1, 8.877, 10583.076, 292.296, 52637.110 21/06/16,05:36:49,07,09,1, 11.9,1,1, 8.877, 10583.087, 292.292, 52637.200 21/06/16,05:36:49,08,09,1, 11.9,1,1, 8.877, 10583.101, 292.299, 52637.191 21/06/16,05:36:49,09,09,1, 11.9,1,1, 8.877, 10583.091, 292.328, 52637.304 21/06/16,05:36:49,10,09,1, 11.9,1,1, 8.877, 10583.110, 292.308, 52637.325 21/06/16,05:36:49,11,09,1, 11.9,1,1, 8.877, 10583.097, 292.292, 52637.300 21/06/16,05:36:49,12,09,1, 11.9,1,1, 8.877, 10583.095, 292.276, 52637.221 21/06/16,05:36:49,13,09,1, 11.9,1,1, 8.877, 10583.067, 292.294, 52637.130 21/06/16,05:36:49,14,09,1, 11.9,1,1, 8.877, 10583.115, 292.298, 52637.163 21/06/16,05:36:49,15,09,1, 11.9,1,1, 8.877, 10583.094, 292.258, 52637.132 21/06/16,05:36:49,16,09,1, 11.9,1,1, 8.877, 10583.115, 292.281, 52637.258 21/06/16,05:36:49,17,09,1, 11.9,1,1, 8.877, 10583.101, 292.255, 52637.327 21/06/16,05:36:49,18,09,1, 11.9,1,1, 8.877, 10583.119, 292.293, 52637.316 21/06/16,05:36:49,19,09,1, 11.9,1,1, 8.877, 10583.089, 292.302, 52637.279 21/06/16,05:36:50,00,10,1, 11.8,1,1, 8.880, 10583.086, 292.302, 52637.279 21/06/16,05:36:50,01,10,1, 11.8,1,1, 8.880, 10583.131, 292.312, 52637.165 21/06/16,05:36:50,02,10,1, 11.8,1,1, 8.880, 10583.115, 292.259, 52637.147 21/06/16,05:36:50,03,10,1, 11.8,1,1, 8.880, 10583.136, 292.296, 52637.218 21/06/16,05:36:50,04,10,1, 11.8,1,1, 8.880, 10583.137, 292.260, 52637.228 21/06/16,05:36:50,05,10,1, 11.8,1,1, 8.880, 10583.111, 292.301, 52637.311 21/06/16,05:36:50,06,10,1, 11.8,1,1, 8.880, 10583.112, 292.285, 52637.412 21/06/16,05:36:50,07,10,1, 11.8,1,1, 8.880, 10583.145, 292.298, 52637.330 21/06/16,05:36:50,08,10,1, 11.8,1,1, 8.880, 10583.150, 292.253, 52637.242 21/06/16,05:36:50,09,10,1, 11.8,1,1, 8.880, 10583.137, 292.256, 52637.209 21/06/16,05:36:50,10,10,1, 11.8,1,1, 8.880, 10583.128, 292.252, 52637.139 21/06/16,05:36:50,11,10,1, 11.8,1,1, 8.880, 10583.138, 292.223, 52637.168 21/06/16,05:36:50,12,10,1, 11.8,1,1, 8.880, 10583.144, 292.278, 52637.302 21/06/16,05:36:50,13,10,1, 11.8,1,1, 8.880, 10583.147, 292.261, 52637.297 21/06/16,05:36:50,14,10,1, 11.8,1,1, 8.880, 10583.140, 292.271, 52637.356 21/06/16,05:36:50,15,10,1, 11.8,1,1, 8.880, 10583.130, 292.233, 52637.346 21/06/16,05:36:50,16,10,1, 11.8,1,1, 8.880, 10583.144, 292.246, 52637.227 21/06/16,05:36:50,17,10,1, 11.8,1,1, 8.880, 10583.149, 292.228, 52637.160 21/06/16,05:36:50,18,10,1, 11.8,1,1, 8.880, 10583.159, 292.231, 52637.171 21/06/16,05:36:50,19,10,1, 11.8,1,1, 8.880, 10583.171, 292.231, 52637.215 21/06/16,05:36:51,00,10,1, 11.9,1,1, 8.879, 10583.169, 292.231, 52637.215 21/06/16,05:36:51,01,10,1, 11.9,1,1, 8.879, 10583.131, 292.263, 52637.363 21/06/16,05:36:51,02,10,1, 11.9,1,1, 8.879, 10583.163, 292.238, 52637.316 21/06/16,05:36:51,03,10,1, 11.9,1,1, 8.879, 10583.155, 292.254, 52637.283 21/06/16,05:36:51,04,10,1, 11.9,1,1, 8.879, 10583.152, 292.217, 52637.250 21/06/16,05:36:51,05,10,1, 11.9,1,1, 8.879, 10583.141, 292.200, 52637.193 21/06/16,05:36:51,06,10,1, 11.9,1,1, 8.879, 10583.180, 292.205, 52637.176 21/06/16,05:36:51,07,10,1, 11.9,1,1, 8.879, 10583.161, 292.194, 52637.129 21/06/16,05:36:51,08,10,1, 11.9,1,1, 8.879, 10583.149, 292.241, 52637.267 21/06/16,05:36:51,09,10,1, 11.9,1,1, 8.879, 10583.188, 292.195, 52637.307 21/06/16,05:36:51,10,10,1, 11.9,1,1, 8.879, 10583.187, 292.196, 52637.323 21/06/16,05:36:51,11,10,1, 11.9,1,1, 8.879, 10583.180, 292.182, 52637.313 21/06/16,05:36:51,12,10,1, 11.9,1,1, 8.879, 10583.190, 292.181, 52637.224 21/06/16,05:36:51,13,10,1, 11.9,1,1, 8.879, 10583.191, 292.145, 52637.176 21/06/16,05:36:51,14,10,1, 11.9,1,1, 8.879, 10583.177, 292.176, 52637.160 21/06/16,05:36:51,15,10,1, 11.9,1,1, 8.879, 10583.207, 292.141, 52637.209 21/06/16,05:36:51,16,10,1, 11.9,1,1, 8.879, 10583.210, 292.180, 52637.219 21/06/16,05:36:51,17,10,1, 11.9,1,1, 8.879, 10583.179, 292.167, 52637.365 21/06/16,05:36:51,18,10,1, 11.9,1,1, 8.879, 10583.184, 292.138, 52637.313 21/06/16,05:36:51,19,10,1, 11.9,1,1, 8.879, 10583.188, 292.137, 52637.310 21/06/16,05:36:52,00,10,1, 11.8,1,1, 8.880, 10583.186, 292.137, 52637.310 21/06/16,05:36:52,01,10,1, 11.8,1,1, 8.880, 10583.218, 292.128, 52637.128 21/06/16,05:36:52,02,10,1, 11.8,1,1, 8.880, 10583.192, 292.099, 52637.139 21/06/16,05:36:52,03,10,1, 11.8,1,1, 8.880, 10583.185, 292.103, 52637.185 21/06/16,05:36:52,04,10,1, 11.8,1,1, 8.880, 10583.194, 292.113, 52637.207 21/06/16,05:36:52,05,10,1, 11.8,1,1, 8.880, 10583.223, 292.124, 52637.338 21/06/16,05:36:52,06,10,1, 11.8,1,1, 8.880, 10583.219, 292.104, 52637.325 21/06/16,05:36:52,07,10,1, 11.8,1,1, 8.880, 10583.213, 292.102, 52637.319 21/06/16,05:36:52,08,10,1, 11.8,1,1, 8.880, 10583.218, 292.088, 52637.278 21/06/16,05:36:52,09,10,1, 11.8,1,1, 8.880, 10583.224, 292.071, 52637.208 21/06/16,05:36:52,10,10,1, 11.8,1,1, 8.880, 10583.223, 292.067, 52637.147 21/06/16,05:36:52,11,10,1, 11.8,1,1, 8.880, 10583.237, 292.043, 52637.160 21/06/16,05:36:52,12,10,1, 11.8,1,1, 8.880, 10583.236, 292.055, 52637.254 21/06/16,05:36:52,13,10,1, 11.8,1,1, 8.880, 10583.232, 292.074, 52637.317 21/06/16,05:36:52,14,10,1, 11.8,1,1, 8.880, 10583.246, 292.068, 52637.360 21/06/16,05:36:52,15,10,1, 11.8,1,1, 8.880, 10583.234, 292.033, 52637.345 21/06/16,05:36:52,16,10,1, 11.8,1,1, 8.880, 10583.243, 292.017, 52637.221 21/06/16,05:36:52,17,10,1, 11.8,1,1, 8.880, 10583.229, 292.020, 52637.202 21/06/16,05:36:52,18,10,1, 11.8,1,1, 8.880, 10583.226, 292.009, 52637.223 21/06/16,05:36:52,19,10,1, 11.8,1,1, 8.880, 10583.322, 292.001, 52637.066 21/06/16,05:36:53,00,10,1, 11.9,1,1, 8.878, 10583.320, 292.001, 52637.066 21/06/16,05:36:53,01,10,1, 11.9,1,1, 8.878, 10583.223, 292.015, 52637.261 21/06/16,05:36:53,02,10,1, 11.9,1,1, 8.878, 10583.239, 292.012, 52637.216 21/06/16,05:36:53,03,10,1, 11.9,1,1, 8.878, 10583.231, 291.967, 52637.244 21/06/16,05:36:53,04,10,1, 11.9,1,1, 8.878, 10583.253, 291.975, 52637.188 21/06/16,05:36:53,05,10,1, 11.9,1,1, 8.878, 10583.240, 291.963, 52637.097 21/06/16,05:36:53,06,10,1, 11.9,1,1, 8.878, 10583.253, 291.962, 52636.997 21/06/16,05:36:53,07,10,1, 11.9,1,1, 8.878, 10583.255, 291.956, 52637.118 21/06/16,05:36:53,08,10,1, 11.9,1,1, 8.878, 10583.249, 291.933, 52637.178 21/06/16,05:36:53,09,10,1, 11.9,1,1, 8.878, 10583.237, 291.939, 52637.281 21/06/16,05:36:53,10,10,1, 11.9,1,1, 8.878, 10583.242, 291.944, 52637.258 21/06/16,05:36:53,11,10,1, 11.9,1,1, 8.878, 10583.223, 291.924, 52637.166 21/06/16,05:36:53,12,10,1, 11.9,1,1, 8.878, 10583.254, 291.924, 52637.223 21/06/16,05:36:53,13,10,1, 11.9,1,1, 8.878, 10583.272, 291.904, 52637.141 21/06/16,05:36:53,14,10,1, 11.9,1,1, 8.878, 10583.231, 291.904, 52637.080 21/06/16,05:36:53,15,10,1, 11.9,1,1, 8.878, 10583.232, 291.901, 52637.171 21/06/16,05:36:53,16,10,1, 11.9,1,1, 8.878, 10583.261, 291.897, 52637.227 21/06/16,05:36:53,17,10,1, 11.9,1,1, 8.878, 10583.229, 291.864, 52637.321 21/06/16,05:36:53,18,10,1, 11.9,1,1, 8.878, 10583.262, 291.891, 52637.335 21/06/16,05:36:53,19,10,1, 11.9,1,1, 8.878, 10583.235, 291.871, 52637.293 21/06/16,05:36:54,00,10,1, 11.9,1,1, 8.873, 10583.228, 291.871, 52637.293 21/06/16,05:36:54,01,10,1, 11.9,1,1, 8.873, 10583.237, 291.843, 52637.196 21/06/16,05:36:54,02,10,1, 11.9,1,1, 8.873, 10583.278, 291.826, 52637.105 21/06/16,05:36:54,03,10,1, 11.9,1,1, 8.873, 10583.244, 291.823, 52637.107 21/06/16,05:36:54,04,10,1, 11.9,1,1, 8.873, 10583.257, 291.849, 52637.233 21/06/16,05:36:54,05,10,1, 11.9,1,1, 8.873, 10583.258, 291.820, 52637.287 21/06/16,05:36:54,06,10,1, 11.9,1,1, 8.873, 10583.252, 291.826, 52637.335 21/06/16,05:36:54,07,10,1, 11.9,1,1, 8.873, 10583.270, 291.817, 52637.304 21/06/16,05:36:54,08,10,1, 11.9,1,1, 8.873, 10583.241, 291.817, 52637.187 21/06/16,05:36:54,09,10,1, 11.9,1,1, 8.873, 10583.254, 291.791, 52637.113 21/06/16,05:36:54,10,10,1, 11.9,1,1, 8.873, 10583.246, 291.769, 52637.078 21/06/16,05:36:54,11,10,1, 11.9,1,1, 8.873, 10583.246, 291.785, 52637.111 21/06/16,05:36:54,12,10,1, 11.9,1,1, 8.873, 10583.246, 291.810, 52637.253 21/06/16,05:36:54,13,10,1, 11.9,1,1, 8.873, 10583.255, 291.784, 52637.320 21/06/16,05:36:54,14,10,1, 11.9,1,1, 8.873, 10583.243, 291.753, 52637.359 21/06/16,05:36:54,15,10,1, 11.9,1,1, 8.873, 10583.255, 291.770, 52637.288 21/06/16,05:36:54,16,10,1, 11.9,1,1, 8.873, 10583.241, 291.798, 52637.439 21/06/16,05:36:54,17,10,1, 11.9,1,1, 8.873, 10583.258, 291.742, 52637.172 21/06/16,05:36:54,18,10,1, 11.9,1,1, 8.873, 10583.292, 291.713, 52637.127 21/06/16,05:36:54,19,10,1, 11.9,1,1, 8.873, 10583.258, 291.711, 52637.104 21/06/16,05:36:55,00,10,1, 11.8,1,1, 8.876, 10583.253, 291.711, 52637.104 21/06/16,05:36:55,01,10,1, 11.8,1,1, 8.876, 10583.274, 291.706, 52637.334 21/06/16,05:36:55,02,10,1, 11.8,1,1, 8.876, 10583.243, 291.704, 52637.262 21/06/16,05:36:55,03,10,1, 11.8,1,1, 8.876, 10583.254, 291.717, 52637.392 21/06/16,05:36:55,04,10,1, 11.8,1,1, 8.876, 10583.216, 291.675, 52637.119 21/06/16,05:36:55,05,10,1, 11.8,1,1, 8.876, 10583.249, 291.685, 52637.233 21/06/16,05:36:55,06,10,1, 11.8,1,1, 8.876, 10583.243, 291.680, 52637.039 21/06/16,05:36:55,07,10,1, 11.8,1,1, 8.876, 10583.251, 291.687, 52637.153 21/06/16,05:36:55,08,10,1, 11.8,1,1, 8.876, 10583.257, 291.660, 52637.192 21/06/16,05:36:55,09,10,1, 11.8,1,1, 8.876, 10583.221, 291.684, 52637.407 21/06/16,05:36:55,10,10,1, 11.8,1,1, 8.876, 10583.201, 291.662, 52637.343 21/06/16,05:36:55,11,10,1, 11.8,1,1, 8.876, 10583.213, 291.650, 52637.298 21/06/16,05:36:55,12,10,1, 11.8,1,1, 8.876, 10583.234, 291.633, 52637.183 21/06/16,05:36:55,13,10,1, 11.8,1,1, 8.876, 10583.238, 291.617, 52637.061 21/06/16,05:36:55,14,10,1, 11.8,1,1, 8.876, 10583.246, 291.623, 52637.047 21/06/16,05:36:55,15,10,1, 11.8,1,1, 8.876, 10583.242, 291.582, 52637.105 21/06/16,05:36:55,16,10,1, 11.8,1,1, 8.876, 10583.264, 291.619, 52637.153 21/06/16,05:36:55,17,10,1, 11.8,1,1, 8.876, 10583.222, 291.589, 52637.263 21/06/16,05:36:55,18,10,1, 11.8,1,1, 8.876, 10583.249, 291.599, 52637.286 21/06/16,05:36:55,19,10,1, 11.8,1,1, 8.876, 10583.209, 291.567, 52637.182 21/06/16,05:36:56,00,10,1, 11.9,1,1, 8.881, 10583.203, 291.567, 52637.182 21/06/16,05:36:56,01,10,1, 11.9,1,1, 8.881, 10583.184, 291.558, 52636.936 21/06/16,05:36:56,02,10,1, 11.9,1,1, 8.881, 10583.237, 291.537, 52637.116 21/06/16,05:36:56,03,10,1, 11.9,1,1, 8.881, 10583.227, 291.533, 52637.117 21/06/16,05:36:56,04,10,1, 11.9,1,1, 8.881, 10583.241, 291.541, 52637.230 21/06/16,05:36:56,05,10,1, 11.9,1,1, 8.881, 10583.201, 291.545, 52637.308 21/06/16,05:36:56,06,10,1, 11.9,1,1, 8.881, 10583.204, 291.485, 52637.210 21/06/16,05:36:56,07,10,1, 11.9,1,1, 8.881, 10583.198, 291.515, 52637.159 21/06/16,05:36:56,08,10,1, 11.9,1,1, 8.881, 10583.214, 291.476, 52637.116 21/06/16,05:36:56,09,10,1, 11.9,1,1, 8.881, 10583.198, 291.456, 52637.020 21/06/16,05:36:56,10,10,1, 11.9,1,1, 8.881, 10583.207, 291.469, 52637.083 21/06/16,05:36:56,11,10,1, 11.9,1,1, 8.881, 10583.232, 291.437, 52637.143 21/06/16,05:36:56,12,10,1, 11.9,1,1, 8.881, 10583.211, 291.475, 52637.202 21/06/16,05:36:56,13,10,1, 11.9,1,1, 8.881, 10583.230, 291.473, 52637.260 21/06/16,05:36:56,14,10,1, 11.9,1,1, 8.881, 10583.217, 291.439, 52637.171 21/06/16,05:36:56,15,10,1, 11.9,1,1, 8.881, 10583.203, 291.412, 52637.142 21/06/16,05:36:56,16,10,1, 11.9,1,1, 8.881, 10583.242, 291.419, 52637.087 21/06/16,05:36:56,17,10,1, 11.9,1,1, 8.881, 10583.198, 291.413, 52636.989 21/06/16,05:36:56,18,10,1, 11.9,1,1, 8.881, 10583.197, 291.409, 52637.078 21/06/16,05:36:56,19,10,1, 11.9,1,1, 8.881, 10583.235, 291.399, 52637.125 21/06/16,05:36:57,00,10,1, 11.9,1,1, 8.876, 10583.228, 291.399, 52637.125 21/06/16,05:36:57,01,10,1, 11.9,1,1, 8.876, 10583.233, 291.400, 52637.299 21/06/16,05:36:57,02,10,1, 11.9,1,1, 8.876, 10583.221, 291.392, 52637.160 21/06/16,05:36:57,03,10,1, 11.9,1,1, 8.876, 10583.235, 291.378, 52637.068 21/06/16,05:36:57,04,10,1, 11.9,1,1, 8.876, 10583.209, 291.348, 52636.996 21/06/16,05:36:57,05,10,1, 11.9,1,1, 8.876, 10583.216, 291.353, 52637.074 21/06/16,05:36:57,06,10,1, 11.9,1,1, 8.876, 10583.219, 291.362, 52637.003 21/06/16,05:36:57,07,10,1, 11.9,1,1, 8.876, 10583.199, 291.320, 52637.121 21/06/16,05:36:57,08,10,1, 11.9,1,1, 8.876, 10583.211, 291.329, 52637.156 21/06/16,05:36:57,09,10,1, 11.9,1,1, 8.876, 10583.211, 291.349, 52637.144 21/06/16,05:36:57,10,10,1, 11.9,1,1, 8.876, 10583.200, 291.343, 52637.139 21/06/16,05:36:57,11,10,1, 11.9,1,1, 8.876, 10583.211, 291.324, 52637.070 21/06/16,05:36:57,12,10,1, 11.9,1,1, 8.876, 10583.203, 291.297, 52636.997 21/06/16,05:36:57,13,10,1, 11.9,1,1, 8.876, 10583.226, 291.291, 52636.994 21/06/16,05:36:57,14,10,1, 11.9,1,1, 8.876, 10583.231, 291.289, 52637.022 21/06/16,05:36:57,15,10,1, 11.9,1,1, 8.876, 10583.219, 291.297, 52637.147 21/06/16,05:36:57,16,10,1, 11.9,1,1, 8.876, 10583.232, 291.295, 52637.185 21/06/16,05:36:57,17,10,1, 11.9,1,1, 8.876, 10583.184, 291.253, 52637.193 21/06/16,05:36:57,18,10,1, 11.9,1,1, 8.876, 10583.177, 291.267, 52637.188 21/06/16,05:36:57,19,10,1, 11.9,1,1, 8.876, 10583.235, 291.258, 52637.066 21/06/16,05:36:58,00,10,1, 11.8,1,1, 8.882, 10583.228, 291.258, 52637.066 21/06/16,05:36:58,01,10,1, 11.8,1,1, 8.882, 10583.206, 291.246, 52636.995 21/06/16,05:36:58,02,10,1, 11.8,1,1, 8.882, 10583.225, 291.244, 52637.023 21/06/16,05:36:58,03,10,1, 11.8,1,1, 8.882, 10583.220, 291.241, 52637.086 21/06/16,05:36:58,04,10,1, 11.8,1,1, 8.882, 10583.200, 291.240, 52637.241 21/06/16,05:36:58,05,10,1, 11.8,1,1, 8.882, 10583.215, 291.218, 52637.176 21/06/16,05:36:58,06,10,1, 11.8,1,1, 8.882, 10583.192, 291.228, 52637.157 21/06/16,05:36:58,07,10,1, 11.8,1,1, 8.882, 10583.199, 291.204, 52636.992 21/06/16,05:36:58,08,10,1, 11.8,1,1, 8.882, 10583.245, 291.204, 52637.004 21/06/16,05:36:58,09,10,1, 11.8,1,1, 8.882, 10583.216, 291.205, 52637.046 21/06/16,05:36:58,10,10,1, 11.8,1,1, 8.882, 10583.255, 291.184, 52637.058 21/06/16,05:36:58,11,10,1, 11.8,1,1, 8.882, 10583.219, 291.171, 52637.111 21/06/16,05:36:58,12,10,1, 11.8,1,1, 8.882, 10583.205, 291.188, 52637.201 21/06/16,05:36:58,13,10,1, 11.8,1,1, 8.882, 10583.205, 291.207, 52637.170 21/06/16,05:36:58,14,10,1, 11.8,1,1, 8.882, 10583.222, 291.157, 52637.120 21/06/16,05:36:58,15,10,1, 11.8,1,1, 8.882, 10583.209, 291.173, 52637.053 21/06/16,05:36:58,16,10,1, 11.8,1,1, 8.882, 10583.220, 291.122, 52637.006 21/06/16,05:36:58,17,10,1, 11.8,1,1, 8.882, 10583.212, 291.150, 52636.998 21/06/16,05:36:58,18,10,1, 11.8,1,1, 8.882, 10583.214, 291.131, 52637.130 21/06/16,05:36:58,19,10,1, 11.8,1,1, 8.882, 10583.213, 291.156, 52637.151 21/06/16,05:36:59,00,10,1, 11.9,1,1, 8.880, 10583.211, 291.156, 52637.151 21/06/16,05:36:59,01,10,1, 11.9,1,1, 8.880, 10583.178, 291.131, 52637.161 21/06/16,05:36:59,02,10,1, 11.9,1,1, 8.880, 10583.193, 291.121, 52637.081 21/06/16,05:36:59,03,10,1, 11.9,1,1, 8.880, 10583.187, 291.108, 52637.033 21/06/16,05:36:59,04,10,1, 11.9,1,1, 8.880, 10583.198, 291.118, 52636.978 21/06/16,05:36:59,05,10,1, 11.9,1,1, 8.880, 10583.197, 291.085, 52637.038 21/06/16,05:36:59,06,10,1, 11.9,1,1, 8.880, 10583.185, 291.104, 52637.044 21/06/16,05:36:59,07,10,1, 11.9,1,1, 8.880, 10583.189, 291.091, 52637.165 21/06/16,05:36:59,08,10,1, 11.9,1,1, 8.880, 10583.195, 291.082, 52637.157 21/06/16,05:36:59,09,10,1, 11.9,1,1, 8.880, 10583.207, 291.063, 52637.101 21/06/16,05:36:59,10,10,1, 11.9,1,1, 8.880, 10583.172, 291.080, 52637.053 21/06/16,05:36:59,11,10,1, 11.9,1,1, 8.880, 10583.177, 291.066, 52636.973 21/06/16,05:36:59,12,10,1, 11.9,1,1, 8.880, 10583.170, 291.032, 52636.964 21/06/16,05:36:59,13,10,1, 11.9,1,1, 8.880, 10583.169, 291.063, 52636.976 21/06/16,05:36:59,14,10,1, 11.9,1,1, 8.880, 10583.165, 291.035, 52637.122 21/06/16,05:36:59,15,10,1, 11.9,1,1, 8.880, 10583.160, 291.033, 52637.145 21/06/16,05:36:59,16,10,1, 11.9,1,1, 8.880, 10583.169, 291.027, 52637.185 21/06/16,05:36:59,17,10,1, 11.9,1,1, 8.880, 10583.171, 291.025, 52636.991 21/06/16,05:36:59,18,10,1, 11.9,1,1, 8.880, 10583.183, 291.041, 52637.263 21/06/16,05:36:59,19,10,1, 11.9,1,1, 8.880, 10583.182, 290.966, 52636.898 21/06/16,05:37:00,00,10,1, 11.9,1,1, 8.880, 10583.178, 290.966, 52636.898 21/06/16,05:37:00,01,10,1, 11.9,1,1, 8.880, 10583.174, 290.991, 52637.002 21/06/16,05:37:00,02,10,1, 11.9,1,1, 8.880, 10583.156, 291.002, 52637.110 21/06/16,05:37:00,03,10,1, 11.9,1,1, 8.880, 10583.136, 290.990, 52637.219 21/06/16,05:37:00,04,10,1, 11.9,1,1, 8.880, 10583.157, 290.978, 52637.168 21/06/16,05:37:00,05,10,1, 11.9,1,1, 8.880, 10583.124, 290.972, 52637.115 21/06/16,05:37:00,06,10,1, 11.9,1,1, 8.880, 10583.123, 290.976, 52637.054 21/06/16,05:37:00,07,10,1, 11.9,1,1, 8.880, 10583.130, 290.976, 52637.025 21/06/16,05:37:00,08,10,1, 11.9,1,1, 8.880, 10583.132, 290.933, 52636.933 21/06/16,05:37:00,09,10,1, 11.9,1,1, 8.880, 10583.133, 290.959, 52637.083 21/06/16,05:37:00,10,10,1, 11.9,1,1, 8.880, 10583.130, 290.949, 52637.139 21/06/16,05:37:00,11,10,1, 11.9,1,1, 8.880, 10583.106, 290.952, 52637.146 21/06/16,05:37:00,12,10,1, 11.9,1,1, 8.880, 10583.094, 290.960, 52637.172 21/06/16,05:37:00,13,10,1, 11.9,1,1, 8.880, 10583.121, 290.951, 52637.115 21/06/16,05:37:00,14,10,1, 11.9,1,1, 8.880, 10583.094, 290.935, 52637.026 21/06/16,05:37:00,15,10,1, 11.9,1,1, 8.880, 10583.069, 290.896, 52636.993 21/06/16,05:37:00,16,10,1, 11.9,1,1, 8.880, 10583.121, 290.937, 52636.930 21/06/16,05:37:00,17,10,1, 11.9,1,1, 8.880, 10583.085, 290.919, 52636.983 21/06/16,05:37:00,18,10,1, 11.9,1,1, 8.880, 10583.097, 290.926, 52637.124 21/06/16,05:37:00,19,10,1, 11.9,1,1, 8.880, 10583.090, 290.909, 52637.105 21/06/16,05:37:01,00,10,1, 11.9,1,1, 8.880, 10583.086, 290.909, 52637.105 21/06/16,05:37:01,01,10,1, 11.9,1,1, 8.880, 10583.106, 290.914, 52637.140 21/06/16,05:37:01,02,10,1, 11.9,1,1, 8.880, 10583.076, 290.885, 52636.995 21/06/16,05:37:01,03,10,1, 11.9,1,1, 8.880, 10583.096, 290.904, 52636.933 21/06/16,05:37:01,04,10,1, 11.9,1,1, 8.880, 10583.085, 290.857, 52636.984 21/06/16,05:37:01,05,10,1, 11.9,1,1, 8.880, 10583.088, 290.892, 52637.005 21/06/16,05:37:01,06,10,1, 11.9,1,1, 8.880, 10583.058, 290.881, 52637.138 21/06/16,05:37:01,07,10,1, 11.9,1,1, 8.880, 10583.066, 290.879, 52637.136 21/06/16,05:37:01,08,10,1, 11.9,1,1, 8.880, 10583.035, 290.888, 52637.110 21/06/16,05:37:01,09,10,1, 11.9,1,1, 8.880, 10583.026, 290.860, 52637.101 21/06/16,05:37:01,10,10,1, 11.9,1,1, 8.880, 10583.073, 290.858, 52636.960 21/06/16,05:37:01,11,10,1, 11.9,1,1, 8.880, 10583.068, 290.836, 52636.929 21/06/16,05:37:01,12,10,1, 11.9,1,1, 8.880, 10583.054, 290.874, 52637.010 21/06/16,05:37:01,13,10,1, 11.9,1,1, 8.880, 10583.059, 290.834, 52637.025 21/06/16,05:37:01,14,10,1, 11.9,1,1, 8.880, 10583.031, 290.847, 52637.103 21/06/16,05:37:01,15,10,1, 11.9,1,1, 8.880, 10583.053, 290.823, 52637.213 21/06/16,05:37:01,16,10,1, 11.9,1,1, 8.880, 10583.020, 290.839, 52637.078 21/06/16,05:37:01,17,10,1, 11.9,1,1, 8.880, 10583.035, 290.812, 52637.011 21/06/16,05:37:01,18,10,1, 11.9,1,1, 8.880, 10583.011, 290.806, 52636.995 21/06/16,05:37:01,19,10,1, 11.9,1,1, 8.880, 10583.016, 290.817, 52636.906 21/06/16,05:37:02,00,10,1, 11.8,1,1, 8.879, 10583.011, 290.817, 52636.906 21/06/16,05:37:02,01,10,1, 11.8,1,1, 8.879, 10583.035, 290.830, 52637.049 21/06/16,05:37:02,02,10,1, 11.8,1,1, 8.879, 10583.020, 290.777, 52637.073 21/06/16,05:37:02,03,10,1, 11.8,1,1, 8.879, 10582.998, 290.796, 52637.143 21/06/16,05:37:02,04,10,1, 11.8,1,1, 8.879, 10582.993, 290.800, 52637.080 21/06/16,05:37:02,05,10,1, 11.8,1,1, 8.879, 10583.002, 290.763, 52637.013 21/06/16,05:37:02,06,10,1, 11.8,1,1, 8.879, 10583.003, 290.762, 52636.930 21/06/16,05:37:02,07,10,1, 11.8,1,1, 8.879, 10582.991, 290.760, 52636.920 21/06/16,05:37:02,08,10,1, 11.8,1,1, 8.879, 10582.980, 290.772, 52636.943 21/06/16,05:37:02,09,10,1, 11.8,1,1, 8.879, 10582.985, 290.738, 52637.033 21/06/16,05:37:02,10,10,1, 11.8,1,1, 8.879, 10582.980, 290.782, 52637.108 21/06/16,05:37:02,11,10,1, 11.8,1,1, 8.879, 10582.982, 290.773, 52637.133 21/06/16,05:37:02,12,10,1, 11.8,1,1, 8.879, 10582.967, 290.772, 52637.084 21/06/16,05:37:02,13,10,1, 11.8,1,1, 8.879, 10582.934, 290.746, 52636.985 21/06/16,05:37:02,14,10,1, 11.8,1,1, 8.879, 10582.954, 290.752, 52636.992 21/06/16,05:37:02,15,10,1, 11.8,1,1, 8.879, 10582.949, 290.741, 52636.896 21/06/16,05:37:02,16,10,1, 11.8,1,1, 8.879, 10582.956, 290.721, 52636.918 21/06/16,05:37:02,17,10,1, 11.8,1,1, 8.879, 10582.930, 290.730, 52637.085 21/06/16,05:37:02,18,10,1, 11.8,1,1, 8.879, 10582.927, 290.739, 52637.119 21/06/16,05:37:02,19,10,1, 11.8,1,1, 8.879, 10582.935, 290.746, 52637.104 21/06/16,05:37:03,00,10,1, 11.9,1,1, 8.881, 10582.927, 290.746, 52637.104 21/06/16,05:37:03,01,10,1, 11.9,1,1, 8.881, 10582.914, 290.743, 52637.009 21/06/16,05:37:03,02,10,1, 11.9,1,1, 8.881, 10582.913, 290.716, 52636.937 21/06/16,05:37:03,03,10,1, 11.9,1,1, 8.881, 10582.917, 290.719, 52636.888 21/06/16,05:37:03,04,10,1, 11.9,1,1, 8.881, 10582.916, 290.737, 52637.023 21/06/16,05:37:03,05,10,1, 11.9,1,1, 8.881, 10582.919, 290.716, 52637.178 21/06/16,05:37:03,06,10,1, 11.9,1,1, 8.881, 10582.885, 290.737, 52637.164 21/06/16,05:37:03,07,10,1, 11.9,1,1, 8.881, 10582.893, 290.719, 52637.154 21/06/16,05:37:03,08,10,1, 11.9,1,1, 8.881, 10582.888, 290.708, 52637.098 21/06/16,05:37:03,09,10,1, 11.9,1,1, 8.881, 10582.885, 290.703, 52636.997 21/06/16,05:37:03,10,10,1, 11.9,1,1, 8.881, 10582.872, 290.703, 52636.981 21/06/16,05:37:03,11,10,1, 11.9,1,1, 8.881, 10582.894, 290.706, 52636.941 21/06/16,05:37:03,12,10,1, 11.9,1,1, 8.881, 10582.885, 290.710, 52637.014 21/06/16,05:37:03,13,10,1, 11.9,1,1, 8.881, 10582.866, 290.705, 52637.111 21/06/16,05:37:03,14,10,1, 11.9,1,1, 8.881, 10582.846, 290.671, 52637.125 21/06/16,05:37:03,15,10,1, 11.9,1,1, 8.881, 10582.829, 290.716, 52637.180 21/06/16,05:37:03,16,10,1, 11.9,1,1, 8.881, 10582.828, 290.687, 52637.117 21/06/16,05:37:03,17,10,1, 11.9,1,1, 8.881, 10582.834, 290.678, 52637.028 21/06/16,05:37:03,18,10,1, 11.9,1,1, 8.881, 10582.832, 290.676, 52636.968 21/06/16,05:37:03,19,10,1, 11.9,1,1, 8.881, 10582.826, 290.692, 52636.971 21/06/16,05:37:04,00,10,1, 11.9,1,1, 8.879, 10582.819, 290.692, 52636.971 21/06/16,05:37:04,01,10,1, 11.9,1,1, 8.879, 10582.832, 290.665, 52637.012 21/06/16,05:37:04,02,10,1, 11.9,1,1, 8.879, 10582.824, 290.683, 52637.196 21/06/16,05:37:04,03,10,1, 11.9,1,1, 8.879, 10582.818, 290.656, 52637.180 21/06/16,05:37:04,04,10,1, 11.9,1,1, 8.879, 10582.828, 290.687, 52637.152 21/06/16,05:37:04,05,10,1, 11.9,1,1, 8.879, 10582.777, 290.656, 52636.996 21/06/16,05:37:04,06,10,1, 11.9,1,1, 8.879, 10582.772, 290.665, 52637.005 21/06/16,05:37:04,07,10,1, 11.9,1,1, 8.879, 10582.806, 290.613, 52636.950 21/06/16,05:37:04,08,10,1, 11.9,1,1, 8.879, 10582.769, 290.644, 52637.036 21/06/16,05:37:04,09,10,1, 11.9,1,1, 8.879, 10582.772, 290.664, 52637.143 21/06/16,05:37:04,10,10,1, 11.9,1,1, 8.879, 10582.744, 290.660, 52637.170 21/06/16,05:37:04,11,10,1, 11.9,1,1, 8.879, 10582.759, 290.661, 52637.239 21/06/16,05:37:04,12,10,1, 11.9,1,1, 8.879, 10582.749, 290.630, 52637.089 21/06/16,05:37:04,13,10,1, 11.9,1,1, 8.879, 10582.735, 290.635, 52637.004 21/06/16,05:37:04,14,10,1, 11.9,1,1, 8.879, 10582.754, 290.653, 52636.974 21/06/16,05:37:04,15,10,1, 11.9,1,1, 8.879, 10582.734, 290.629, 52637.004 21/06/16,05:37:04,16,10,1, 11.9,1,1, 8.879, 10582.743, 290.637, 52636.993 21/06/16,05:37:04,17,10,1, 11.9,1,1, 8.879, 10582.731, 290.650, 52637.126 21/06/16,05:37:04,18,10,1, 11.9,1,1, 8.879, 10582.710, 290.657, 52637.202 21/06/16,05:37:04,19,10,1, 11.9,1,1, 8.879, 10582.715, 290.653, 52637.163 21/06/16,05:37:05,00,10,1, 11.9,1,1, 8.876, 10582.711, 290.653, 52637.163 21/06/16,05:37:05,01,10,1, 11.9,1,1, 8.876, 10582.699, 290.652, 52637.039 21/06/16,05:37:05,02,10,1, 11.9,1,1, 8.876, 10582.705, 290.624, 52636.933 21/06/16,05:37:05,03,10,1, 11.9,1,1, 8.876, 10582.696, 290.610, 52636.967 21/06/16,05:37:05,04,10,1, 11.9,1,1, 8.876, 10582.679, 290.626, 52637.013 21/06/16,05:37:05,05,10,1, 11.9,1,1, 8.876, 10582.669, 290.622, 52637.141 21/06/16,05:37:05,06,10,1, 11.9,1,1, 8.876, 10582.663, 290.624, 52637.143 21/06/16,05:37:05,07,10,1, 11.9,1,1, 8.876, 10582.663, 290.636, 52637.213 21/06/16,05:37:05,08,10,1, 11.9,1,1, 8.876, 10582.692, 290.626, 52637.099 21/06/16,05:37:05,09,10,1, 11.9,1,1, 8.876, 10582.688, 290.641, 52636.999 21/06/16,05:37:05,10,10,1, 11.9,1,1, 8.876, 10582.616, 290.654, 52637.179 21/06/16,05:37:05,11,10,1, 11.9,1,1, 8.876, 10582.662, 290.635, 52637.070 21/06/16,05:37:05,12,10,1, 11.9,1,1, 8.876, 10582.656, 290.647, 52637.096 21/06/16,05:37:05,13,10,1, 11.9,1,1, 8.876, 10582.644, 290.642, 52637.173 21/06/16,05:37:05,14,10,1, 11.9,1,1, 8.876, 10582.638, 290.653, 52637.180 21/06/16,05:37:05,15,10,1, 11.9,1,1, 8.876, 10582.623, 290.637, 52637.162 21/06/16,05:37:05,16,10,1, 11.9,1,1, 8.876, 10582.630, 290.599, 52637.069 21/06/16,05:37:05,17,10,1, 11.9,1,1, 8.876, 10582.638, 290.609, 52637.017 21/06/16,05:37:05,18,10,1, 11.9,1,1, 8.876, 10582.646, 290.618, 52636.995 21/06/16,05:37:05,19,10,1, 11.9,1,1, 8.876, 10582.614, 290.630, 52636.955 21/06/16,05:37:06,00,10,1, 11.8,1,1, 8.877, 10582.610, 290.630, 52636.955 21/06/16,05:37:06,01,10,1, 11.8,1,1, 8.877, 10582.634, 290.653, 52637.152 21/06/16,05:37:06,02,10,1, 11.8,1,1, 8.877, 10582.595, 290.641, 52637.193 21/06/16,05:37:06,03,10,1, 11.8,1,1, 8.877, 10582.597, 290.672, 52637.221 21/06/16,05:37:06,04,10,1, 11.8,1,1, 8.877, 10582.606, 290.648, 52637.107 21/06/16,05:37:06,05,10,1, 11.8,1,1, 8.877, 10582.619, 290.654, 52637.062 21/06/16,05:37:06,06,10,1, 11.8,1,1, 8.877, 10582.599, 290.619, 52636.956 21/06/16,05:37:06,07,10,1, 11.8,1,1, 8.877, 10582.616, 290.634, 52636.988 21/06/16,05:37:06,08,10,1, 11.8,1,1, 8.877, 10582.596, 290.605, 52637.050 21/06/16,05:37:06,09,10,1, 11.8,1,1, 8.877, 10582.574, 290.659, 52637.196 21/06/16,05:37:06,10,10,1, 11.8,1,1, 8.877, 10582.585, 290.618, 52637.174 21/06/16,05:37:06,11,10,1, 11.8,1,1, 8.877, 10582.576, 290.643, 52637.192 21/06/16,05:37:06,12,10,1, 11.8,1,1, 8.877, 10582.584, 290.642, 52637.060 21/06/16,05:37:06,13,10,1, 11.8,1,1, 8.877, 10582.568, 290.616, 52636.967 21/06/16,05:37:06,14,10,1, 11.8,1,1, 8.877, 10582.547, 290.632, 52636.960 21/06/16,05:37:06,15,10,1, 11.8,1,1, 8.877, 10582.559, 290.619, 52637.042 21/06/16,05:37:06,16,10,1, 11.8,1,1, 8.877, 10582.552, 290.615, 52637.060 21/06/16,05:37:06,17,10,1, 11.8,1,1, 8.877, 10582.540, 290.630, 52637.186 21/06/16,05:37:06,18,10,1, 11.8,1,1, 8.877, 10582.578, 290.609, 52636.957 21/06/16,05:37:06,19,10,1, 11.8,1,1, 8.877, 10582.587, 290.643, 52637.086 21/06/16,05:37:07,00,10,1, 11.8,1,1, 8.884, 10582.585, 290.643, 52637.086 21/06/16,05:37:07,01,10,1, 11.8,1,1, 8.884, 10582.541, 290.631, 52636.963 21/06/16,05:37:07,02,10,1, 11.8,1,1, 8.884, 10582.546, 290.599, 52636.915 21/06/16,05:37:07,03,10,1, 11.8,1,1, 8.884, 10582.558, 290.593, 52636.988 21/06/16,05:37:07,04,10,1, 11.8,1,1, 8.884, 10582.542, 290.613, 52637.090 21/06/16,05:37:07,05,10,1, 11.8,1,1, 8.884, 10582.533, 290.630, 52637.142 21/06/16,05:37:07,06,10,1, 11.8,1,1, 8.884, 10582.528, 290.630, 52637.229 21/06/16,05:37:07,07,10,1, 11.8,1,1, 8.884, 10582.508, 290.629, 52637.112 21/06/16,05:37:07,08,10,1, 11.8,1,1, 8.884, 10582.528, 290.624, 52637.034 21/06/16,05:37:07,09,10,1, 11.8,1,1, 8.884, 10582.533, 290.625, 52637.004 21/06/16,05:37:07,10,10,1, 11.8,1,1, 8.884, 10582.551, 290.627, 52636.966 21/06/16,05:37:07,11,10,1, 11.8,1,1, 8.884, 10582.521, 290.625, 52636.968 21/06/16,05:37:07,12,10,1, 11.8,1,1, 8.884, 10582.525, 290.641, 52637.093 21/06/16,05:37:07,13,10,1, 11.8,1,1, 8.884, 10582.504, 290.624, 52637.204 21/06/16,05:37:07,14,10,1, 11.8,1,1, 8.884, 10582.496, 290.608, 52637.160 21/06/16,05:37:07,15,10,1, 11.8,1,1, 8.884, 10582.499, 290.608, 52637.139 21/06/16,05:37:07,16,10,1, 11.8,1,1, 8.884, 10582.486, 290.592, 52637.077 21/06/16,05:37:07,17,10,1, 11.8,1,1, 8.884, 10582.501, 290.601, 52637.011 21/06/16,05:37:07,18,10,1, 11.8,1,1, 8.884, 10582.503, 290.607, 52636.988 21/06/16,05:37:07,19,10,1, 11.8,1,1, 8.884, 10582.475, 290.606, 52637.051 21/06/16,05:37:08,00,10,1, 11.9,1,1, 8.882, 10582.469, 290.606, 52637.051 21/06/16,05:37:08,01,10,1, 11.9,1,1, 8.882, 10582.514, 290.633, 52637.197 21/06/16,05:37:08,02,10,1, 11.9,1,1, 8.882, 10582.482, 290.644, 52637.119 21/06/16,05:37:08,03,10,1, 11.9,1,1, 8.882, 10582.553, 290.609, 52637.114 21/06/16,05:37:08,04,10,1, 11.9,1,1, 8.882, 10582.495, 290.622, 52636.979 21/06/16,05:37:08,05,10,1, 11.9,1,1, 8.882, 10582.496, 290.586, 52636.894 21/06/16,05:37:08,06,10,1, 11.9,1,1, 8.882, 10582.499, 290.627, 52636.978 21/06/16,05:37:08,07,10,1, 11.9,1,1, 8.882, 10582.524, 290.614, 52637.007 21/06/16,05:37:08,08,10,1, 11.9,1,1, 8.882, 10582.504, 290.607, 52637.100 21/06/16,05:37:08,09,10,1, 11.9,1,1, 8.882, 10582.460, 290.633, 52637.209 21/06/16,05:37:08,10,10,1, 11.9,1,1, 8.882, 10582.498, 290.628, 52637.172 21/06/16,05:37:08,11,10,1, 11.9,1,1, 8.882, 10582.502, 290.602, 52637.127 21/06/16,05:37:08,12,10,1, 11.9,1,1, 8.882, 10582.486, 290.580, 52637.000 21/06/16,05:37:08,13,10,1, 11.9,1,1, 8.882, 10582.488, 290.590, 52636.842 21/06/16,05:37:08,14,10,1, 11.9,1,1, 8.882, 10582.545, 290.585, 52637.001 21/06/16,05:37:08,15,10,1, 11.9,1,1, 8.882, 10582.531, 290.566, 52637.042 21/06/16,05:37:08,16,10,1, 11.9,1,1, 8.882, 10582.501, 290.587, 52637.172 21/06/16,05:37:08,17,10,1, 11.9,1,1, 8.882, 10582.495, 290.587, 52637.196 21/06/16,05:37:08,18,10,1, 11.9,1,1, 8.882, 10582.459, 290.611, 52637.177 21/06/16,05:37:08,19,10,1, 11.9,1,1, 8.882, 10582.495, 290.583, 52637.145 21/06/16,05:37:09,00,10,1, 11.8,1,1, 8.881, 10582.494, 290.583, 52637.145 21/06/16,05:37:09,01,10,1, 11.8,1,1, 8.881, 10582.496, 290.550, 52637.001 21/06/16,05:37:09,02,10,1, 11.8,1,1, 8.881, 10582.488, 290.587, 52636.985 21/06/16,05:37:09,03,10,1, 11.8,1,1, 8.881, 10582.476, 290.600, 52637.122 21/06/16,05:37:09,04,10,1, 11.8,1,1, 8.881, 10582.450, 290.599, 52637.220 21/06/16,05:37:09,05,10,1, 11.8,1,1, 8.881, 10582.475, 290.620, 52637.188 21/06/16,05:37:09,06,10,1, 11.8,1,1, 8.881, 10582.494, 290.597, 52637.175 21/06/16,05:37:09,07,10,1, 11.8,1,1, 8.881, 10582.472, 290.586, 52637.137 21/06/16,05:37:09,08,10,1, 11.8,1,1, 8.881, 10582.472, 290.571, 52637.011 21/06/16,05:37:09,09,10,1, 11.8,1,1, 8.881, 10582.474, 290.576, 52637.047 21/06/16,05:37:09,10,10,1, 11.8,1,1, 8.881, 10582.498, 290.583, 52636.973 21/06/16,05:37:09,11,10,1, 11.8,1,1, 8.881, 10582.478, 290.582, 52637.063 21/06/16,05:37:09,12,10,1, 11.8,1,1, 8.881, 10582.500, 290.567, 52637.154 21/06/16,05:37:09,13,10,1, 11.8,1,1, 8.881, 10582.464, 290.597, 52637.177 21/06/16,05:37:09,14,10,1, 11.8,1,1, 8.881, 10582.492, 290.604, 52637.214 21/06/16,05:37:09,15,10,1, 11.8,1,1, 8.881, 10582.472, 290.595, 52637.127 21/06/16,05:37:09,16,10,1, 11.8,1,1, 8.881, 10582.493, 290.570, 52637.039 21/06/16,05:37:09,17,10,1, 11.8,1,1, 8.881, 10582.501, 290.556, 52637.011 21/06/16,05:37:09,18,10,1, 11.8,1,1, 8.881, 10582.486, 290.570, 52637.033 21/06/16,05:37:09,19,10,1, 11.8,1,1, 8.881, 10582.491, 290.552, 52637.061 21/06/16,05:37:10,00,10,1, 11.9,1,1, 8.883, 10582.485, 290.552, 52637.061 21/06/16,05:37:10,01,10,1, 11.9,1,1, 8.883, 10582.476, 290.580, 52637.171 21/06/16,05:37:10,02,10,1, 11.9,1,1, 8.883, 10582.462, 290.581, 52637.178 21/06/16,05:37:10,03,10,1, 11.9,1,1, 8.883, 10582.451, 290.572, 52637.140 21/06/16,05:37:10,04,10,1, 11.9,1,1, 8.883, 10582.467, 290.561, 52636.994 21/06/16,05:37:10,05,10,1, 11.9,1,1, 8.883, 10582.478, 290.578, 52637.008 21/06/16,05:37:10,06,10,1, 11.9,1,1, 8.883, 10582.475, 290.548, 52636.967 21/06/16,05:37:10,07,10,1, 11.9,1,1, 8.883, 10582.468, 290.573, 52637.105 21/06/16,05:37:10,08,10,1, 11.9,1,1, 8.883, 10582.498, 290.553, 52637.208 21/06/16,05:37:10,09,10,1, 11.9,1,1, 8.883, 10582.462, 290.565, 52637.154 21/06/16,05:37:10,10,10,1, 11.9,1,1, 8.883, 10582.474, 290.536, 52637.232 21/06/16,05:37:10,11,10,1, 11.9,1,1, 8.883, 10582.478, 290.557, 52637.109 21/06/16,05:37:10,12,10,1, 11.9,1,1, 8.883, 10582.480, 290.535, 52637.028 21/06/16,05:37:10,13,10,1, 11.9,1,1, 8.883, 10582.502, 290.515, 52637.001 21/06/16,05:37:10,14,10,1, 11.9,1,1, 8.883, 10582.516, 290.526, 52637.021 21/06/16,05:37:10,15,10,1, 11.9,1,1, 8.883, 10582.498, 290.521, 52637.031 21/06/16,05:37:10,16,10,1, 11.9,1,1, 8.883, 10582.511, 290.528, 52637.180 21/06/16,05:37:10,17,10,1, 11.9,1,1, 8.883, 10582.499, 290.521, 52637.173 21/06/16,05:37:10,18,10,1, 11.9,1,1, 8.883, 10582.498, 290.508, 52637.193 21/06/16,05:37:10,19,10,1, 11.9,1,1, 8.883, 10582.501, 290.516, 52637.078 21/06/16,05:37:11,00,10,1, 11.8,1,1, 8.877, 10582.494, 290.516, 52637.078 21/06/16,05:37:11,01,10,1, 11.8,1,1, 8.877, 10582.503, 290.522, 52637.025 21/06/16,05:37:11,02,10,1, 11.8,1,1, 8.877, 10582.504, 290.513, 52636.993 21/06/16,05:37:11,03,10,1, 11.8,1,1, 8.877, 10582.511, 290.522, 52637.092 21/06/16,05:37:11,04,10,1, 11.8,1,1, 8.877, 10582.499, 290.515, 52637.210 21/06/16,05:37:11,05,10,1, 11.8,1,1, 8.877, 10582.486, 290.527, 52637.166 21/06/16,05:37:11,06,10,1, 11.8,1,1, 8.877, 10582.531, 290.505, 52637.184 21/06/16,05:37:11,07,10,1, 11.8,1,1, 8.877, 10582.507, 290.471, 52637.050 21/06/16,05:37:11,08,10,1, 11.8,1,1, 8.877, 10582.513, 290.495, 52637.032 21/06/16,05:37:11,09,10,1, 11.8,1,1, 8.877, 10582.510, 290.472, 52636.936 21/06/16,05:37:11,10,10,1, 11.8,1,1, 8.877, 10582.511, 290.468, 52637.025 21/06/16,05:37:11,11,10,1, 11.8,1,1, 8.877, 10582.553, 290.484, 52637.066 21/06/16,05:37:11,12,10,1, 11.8,1,1, 8.877, 10582.517, 290.502, 52637.158 21/06/16,05:37:11,13,10,1, 11.8,1,1, 8.877, 10582.529, 290.487, 52637.164 21/06/16,05:37:11,14,10,1, 11.8,1,1, 8.877, 10582.517, 290.502, 52637.168 21/06/16,05:37:11,15,10,1, 11.8,1,1, 8.877, 10582.536, 290.478, 52637.119 21/06/16,05:37:11,16,10,1, 11.8,1,1, 8.877, 10582.529, 290.457, 52636.994 21/06/16,05:37:11,17,10,1, 11.8,1,1, 8.877, 10582.576, 290.464, 52636.971 21/06/16,05:37:11,18,10,1, 11.8,1,1, 8.877, 10582.532, 290.465, 52636.935 21/06/16,05:37:11,19,10,1, 11.8,1,1, 8.877, 10582.569, 290.477, 52637.147 21/06/16,05:37:12,00,10,1, 11.9,1,1, 8.881, 10582.569, 290.477, 52637.147 21/06/16,05:37:12,01,10,1, 11.9,1,1, 8.881, 10582.556, 290.474, 52637.197 21/06/16,05:37:12,02,10,1, 11.9,1,1, 8.881, 10582.545, 290.470, 52637.141 21/06/16,05:37:12,03,10,1, 11.9,1,1, 8.881, 10582.568, 290.464, 52637.097 21/06/16,05:37:12,04,10,1, 11.9,1,1, 8.881, 10582.564, 290.438, 52636.981 21/06/16,05:37:12,05,10,1, 11.9,1,1, 8.881, 10582.554, 290.437, 52636.986 21/06/16,05:37:12,06,10,1, 11.9,1,1, 8.881, 10582.587, 290.460, 52636.986 21/06/16,05:37:12,07,10,1, 11.9,1,1, 8.881, 10582.556, 290.460, 52637.087 21/06/16,05:37:12,08,10,1, 11.9,1,1, 8.881, 10582.599, 290.461, 52637.194 21/06/16,05:37:12,09,10,1, 11.9,1,1, 8.881, 10582.580, 290.447, 52637.210 21/06/16,05:37:12,10,10,1, 11.9,1,1, 8.881, 10582.595, 290.454, 52637.148 21/06/16,05:37:12,11,10,1, 11.9,1,1, 8.881, 10582.594, 290.426, 52637.092 21/06/16,05:37:12,12,10,1, 11.9,1,1, 8.881, 10582.605, 290.433, 52636.998 21/06/16,05:37:12,13,10,1, 11.9,1,1, 8.881, 10582.593, 290.433, 52637.059 21/06/16,05:37:12,14,10,1, 11.9,1,1, 8.881, 10582.608, 290.420, 52636.993 21/06/16,05:37:12,15,10,1, 11.9,1,1, 8.881, 10582.625, 290.442, 52637.149 21/06/16,05:37:12,16,10,1, 11.9,1,1, 8.881, 10582.624, 290.413, 52637.182 21/06/16,05:37:12,17,10,1, 11.9,1,1, 8.881, 10582.626, 290.435, 52637.177 21/06/16,05:37:12,18,10,1, 11.9,1,1, 8.881, 10582.599, 290.430, 52637.200 21/06/16,05:37:12,19,10,1, 11.9,1,1, 8.881, 10582.592, 290.411, 52637.061 21/06/16,05:37:13,00,10,1, 11.8,1,1, 8.881, 10582.585, 290.411, 52637.061 21/06/16,05:37:13,01,10,1, 11.8,1,1, 8.881, 10582.648, 290.392, 52637.062 21/06/16,05:37:13,02,10,1, 11.8,1,1, 8.881, 10582.670, 290.399, 52636.982 21/06/16,05:37:13,03,10,1, 11.8,1,1, 8.881, 10582.646, 290.394, 52637.140 21/06/16,05:37:13,04,10,1, 11.8,1,1, 8.881, 10582.633, 290.427, 52637.204 21/06/16,05:37:13,05,10,1, 11.8,1,1, 8.881, 10582.666, 290.402, 52637.070 21/06/16,05:37:13,06,10,1, 11.8,1,1, 8.881, 10582.624, 290.394, 52637.060 21/06/16,05:37:13,07,10,1, 11.8,1,1, 8.881, 10582.666, 290.401, 52637.125 21/06/16,05:37:13,08,10,1, 11.8,1,1, 8.881, 10582.654, 290.380, 52636.979 21/06/16,05:37:13,09,10,1, 11.8,1,1, 8.881, 10582.670, 290.375, 52637.030 21/06/16,05:37:13,10,10,1, 11.8,1,1, 8.881, 10582.681, 290.382, 52637.021 21/06/16,05:37:13,11,10,1, 11.8,1,1, 8.881, 10582.700, 290.391, 52637.109 21/06/16,05:37:13,12,10,1, 11.8,1,1, 8.881, 10582.656, 290.362, 52637.196 21/06/16,05:37:13,13,10,1, 11.8,1,1, 8.881, 10582.684, 290.381, 52637.218 21/06/16,05:37:13,14,10,1, 11.8,1,1, 8.881, 10582.683, 290.378, 52637.112 21/06/16,05:37:13,15,10,1, 11.8,1,1, 8.881, 10582.691, 290.361, 52637.056 21/06/16,05:37:13,16,10,1, 11.8,1,1, 8.881, 10582.712, 290.367, 52637.042 21/06/16,05:37:13,17,10,1, 11.8,1,1, 8.881, 10582.734, 290.344, 52636.981 21/06/16,05:37:13,18,10,1, 11.8,1,1, 8.881, 10582.737, 290.365, 52637.034 21/06/16,05:37:13,19,10,1, 11.8,1,1, 8.881, 10582.721, 290.354, 52637.132 21/06/16,05:37:14,00,10,1, 11.8,1,1, 8.879, 10582.719, 290.354, 52637.132 21/06/16,05:37:14,01,10,1, 11.8,1,1, 8.879, 10582.724, 290.380, 52637.176 21/06/16,05:37:14,02,10,1, 11.8,1,1, 8.879, 10582.733, 290.352, 52637.140 21/06/16,05:37:14,03,10,1, 11.8,1,1, 8.879, 10582.743, 290.350, 52637.114 21/06/16,05:37:14,04,10,1, 11.8,1,1, 8.879, 10582.709, 290.320, 52636.956 21/06/16,05:37:14,05,10,1, 11.8,1,1, 8.879, 10582.738, 290.338, 52636.976 21/06/16,05:37:14,06,10,1, 11.8,1,1, 8.879, 10582.758, 290.332, 52637.056 21/06/16,05:37:14,07,10,1, 11.8,1,1, 8.879, 10582.779, 290.337, 52637.143 21/06/16,05:37:14,08,10,1, 11.8,1,1, 8.879, 10582.740, 290.318, 52637.151 21/06/16,05:37:14,09,10,1, 11.8,1,1, 8.879, 10582.742, 290.361, 52637.209 21/06/16,05:37:14,10,10,1, 11.8,1,1, 8.879, 10582.748, 290.318, 52637.185 21/06/16,05:37:14,11,10,1, 11.8,1,1, 8.879, 10582.761, 290.337, 52637.061 21/06/16,05:37:14,12,10,1, 11.8,1,1, 8.879, 10582.789, 290.323, 52637.018 21/06/16,05:37:14,13,10,1, 11.8,1,1, 8.879, 10582.769, 290.317, 52637.024 21/06/16,05:37:14,14,10,1, 11.8,1,1, 8.879, 10582.794, 290.323, 52637.034 21/06/16,05:37:14,15,10,1, 11.8,1,1, 8.879, 10582.780, 290.325, 52637.115 21/06/16,05:37:14,16,10,1, 11.8,1,1, 8.879, 10582.790, 290.329, 52637.229 21/06/16,05:37:14,17,10,1, 11.8,1,1, 8.879, 10582.789, 290.313, 52637.184 21/06/16,05:37:14,18,10,1, 11.8,1,1, 8.879, 10582.766, 290.341, 52637.163 21/06/16,05:37:14,19,10,1, 11.8,1,1, 8.879, 10582.808, 290.294, 52637.023 21/06/16,05:37:15,00,10,1, 11.9,1,1, 8.879, 10582.802, 290.294, 52637.023 21/06/16,05:37:15,01,10,1, 11.9,1,1, 8.879, 10582.810, 290.298, 52637.015 21/06/16,05:37:15,02,10,1, 11.9,1,1, 8.879, 10582.799, 290.281, 52637.092 21/06/16,05:37:15,03,10,1, 11.9,1,1, 8.879, 10582.833, 290.331, 52637.159 21/06/16,05:37:15,04,10,1, 11.9,1,1, 8.879, 10582.797, 290.288, 52637.261 21/06/16,05:37:15,05,10,1, 11.9,1,1, 8.879, 10582.826, 290.292, 52637.264 21/06/16,05:37:15,06,10,1, 11.9,1,1, 8.879, 10582.844, 290.289, 52637.229 21/06/16,05:37:15,07,10,1, 11.9,1,1, 8.879, 10582.819, 290.286, 52637.071 21/06/16,05:37:15,08,10,1, 11.9,1,1, 8.879, 10582.841, 290.273, 52636.987 21/06/16,05:37:15,09,10,1, 11.9,1,1, 8.879, 10582.873, 290.289, 52637.028 21/06/16,05:37:15,10,10,1, 11.9,1,1, 8.879, 10582.848, 290.242, 52637.045 21/06/16,05:37:15,11,10,1, 11.9,1,1, 8.879, 10582.864, 290.245, 52637.128 21/06/16,05:37:15,12,10,1, 11.9,1,1, 8.879, 10582.861, 290.255, 52637.253 21/06/16,05:37:15,13,10,1, 11.9,1,1, 8.879, 10582.837, 290.273, 52637.203 21/06/16,05:37:15,14,10,1, 11.9,1,1, 8.879, 10582.828, 290.235, 52637.152 21/06/16,05:37:15,15,10,1, 11.9,1,1, 8.879, 10582.868, 290.244, 52637.087 21/06/16,05:37:15,16,10,1, 11.9,1,1, 8.879, 10582.868, 290.239, 52636.998 21/06/16,05:37:15,17,10,1, 11.9,1,1, 8.879, 10582.861, 290.248, 52636.948 21/06/16,05:37:15,18,10,1, 11.9,1,1, 8.879, 10582.841, 290.235, 52637.095 21/06/16,05:37:15,19,10,1, 11.9,1,1, 8.879, 10582.833, 290.216, 52637.117 21/06/16,05:37:16,00,10,1, 11.8,1,1, 8.879, 10582.827, 290.216, 52637.117 21/06/16,05:37:16,01,10,1, 11.8,1,1, 8.879, 10582.861, 290.248, 52637.248 21/06/16,05:37:16,02,10,1, 11.8,1,1, 8.879, 10582.868, 290.206, 52637.155 21/06/16,05:37:16,03,10,1, 11.8,1,1, 8.879, 10582.896, 290.207, 52637.069 21/06/16,05:37:16,04,10,1, 11.8,1,1, 8.879, 10582.877, 290.213, 52636.988 21/06/16,05:37:16,05,10,1, 11.8,1,1, 8.879, 10582.893, 290.199, 52636.993 21/06/16,05:37:16,06,10,1, 11.8,1,1, 8.879, 10582.884, 290.211, 52637.129 21/06/16,05:37:16,07,10,1, 11.8,1,1, 8.879, 10582.903, 290.220, 52637.185 21/06/16,05:37:16,08,10,1, 11.8,1,1, 8.879, 10582.891, 290.202, 52637.231 21/06/16,05:37:16,09,10,1, 11.8,1,1, 8.879, 10582.871, 290.198, 52637.246 21/06/16,05:37:16,10,10,1, 11.8,1,1, 8.879, 10582.888, 290.206, 52637.218 21/06/16,05:37:16,11,10,1, 11.8,1,1, 8.879, 10582.902, 290.168, 52637.072 21/06/16,05:37:16,12,10,1, 11.8,1,1, 8.879, 10582.886, 290.179, 52637.028 21/06/16,05:37:16,13,10,1, 11.8,1,1, 8.879, 10582.913, 290.181, 52637.070 21/06/16,05:37:16,14,10,1, 11.8,1,1, 8.879, 10582.907, 290.159, 52637.098 21/06/16,05:37:16,15,10,1, 11.8,1,1, 8.879, 10582.936, 290.187, 52637.197 21/06/16,05:37:16,16,10,1, 11.8,1,1, 8.879, 10582.902, 290.175, 52637.257 21/06/16,05:37:16,17,10,1, 11.8,1,1, 8.879, 10582.933, 290.170, 52637.218 21/06/16,05:37:16,18,10,1, 11.8,1,1, 8.879, 10582.913, 290.170, 52637.159 21/06/16,05:37:16,19,10,1, 11.8,1,1, 8.879, 10582.910, 290.162, 52637.072 21/06/16,05:37:17,00,10,1, 11.9,1,1, 8.878, 10582.902, 290.162, 52637.072 21/06/16,05:37:17,01,10,1, 11.9,1,1, 8.878, 10582.923, 290.135, 52637.070 21/06/16,05:37:17,02,10,1, 11.9,1,1, 8.878, 10582.910, 290.130, 52637.102 21/06/16,05:37:17,03,10,1, 11.9,1,1, 8.878, 10582.946, 290.129, 52637.202 21/06/16,05:37:17,04,10,1, 11.9,1,1, 8.878, 10582.910, 290.153, 52637.302 21/06/16,05:37:17,05,10,1, 11.9,1,1, 8.878, 10582.935, 290.139, 52637.286 21/06/16,05:37:17,06,10,1, 11.9,1,1, 8.878, 10582.912, 290.113, 52637.156 21/06/16,05:37:17,07,10,1, 11.9,1,1, 8.878, 10582.919, 290.079, 52637.051 21/06/16,05:37:17,08,10,1, 11.9,1,1, 8.878, 10582.932, 290.083, 52637.059 21/06/16,05:37:17,09,10,1, 11.9,1,1, 8.878, 10582.951, 290.063, 52637.054 21/06/16,05:37:17,10,10,1, 11.9,1,1, 8.878, 10582.948, 290.090, 52637.150 21/06/16,05:37:17,11,10,1, 11.9,1,1, 8.878, 10582.972, 290.086, 52637.222 21/06/16,05:37:17,12,10,1, 11.9,1,1, 8.878, 10582.954, 290.097, 52637.291 21/06/16,05:37:17,13,10,1, 11.9,1,1, 8.878, 10582.935, 290.077, 52637.267 21/06/16,05:37:17,14,10,1, 11.9,1,1, 8.878, 10582.948, 290.043, 52637.221 21/06/16,05:37:17,15,10,1, 11.9,1,1, 8.878, 10582.941, 290.053, 52637.121 21/06/16,05:37:17,16,10,1, 11.9,1,1, 8.878, 10582.971, 290.038, 52637.099 21/06/16,05:37:17,17,10,1, 11.9,1,1, 8.878, 10582.971, 290.031, 52637.084 21/06/16,05:37:17,18,10,1, 11.9,1,1, 8.878, 10582.969, 290.008, 52637.138 21/06/16,05:37:17,19,10,1, 11.9,1,1, 8.878, 10582.963, 290.021, 52637.230 21/06/16,05:37:18,00,10,1, 11.9,1,1, 8.880, 10582.961, 290.021, 52637.230 21/06/16,05:37:18,01,10,1, 11.9,1,1, 8.880, 10582.939, 290.028, 52637.258 21/06/16,05:37:18,02,10,1, 11.9,1,1, 8.880, 10582.964, 289.996, 52637.114 21/06/16,05:37:18,03,10,1, 11.9,1,1, 8.880, 10582.954, 289.998, 52637.038 21/06/16,05:37:18,04,10,1, 11.9,1,1, 8.880, 10582.946, 289.957, 52636.970 21/06/16,05:37:18,05,10,1, 11.9,1,1, 8.880, 10582.978, 289.966, 52636.995 21/06/16,05:37:18,06,10,1, 11.9,1,1, 8.880, 10582.976, 289.985, 52637.050 21/06/16,05:37:18,07,10,1, 11.9,1,1, 8.880, 10582.977, 290.000, 52637.175 21/06/16,05:37:18,08,10,1, 11.9,1,1, 8.880, 10582.985, 289.989, 52637.211 21/06/16,05:37:18,09,10,1, 11.9,1,1, 8.880, 10582.966, 289.956, 52637.223 21/06/16,05:37:18,10,10,1, 11.9,1,1, 8.880, 10582.988, 289.942, 52637.123 21/06/16,05:37:18,11,10,1, 11.9,1,1, 8.880, 10582.994, 289.955, 52637.002 21/06/16,05:37:18,12,10,1, 11.9,1,1, 8.880, 10583.003, 289.955, 52637.021 21/06/16,05:37:18,13,10,1, 11.9,1,1, 8.880, 10582.986, 289.932, 52637.032 21/06/16,05:37:18,14,10,1, 11.9,1,1, 8.880, 10582.991, 289.946, 52637.120 21/06/16,05:37:18,15,10,1, 11.9,1,1, 8.880, 10583.006, 289.939, 52637.205 21/06/16,05:37:18,16,10,1, 11.9,1,1, 8.880, 10582.993, 289.935, 52637.217 21/06/16,05:37:18,17,10,1, 11.9,1,1, 8.880, 10583.002, 289.920, 52637.205 21/06/16,05:37:18,18,10,1, 11.9,1,1, 8.880, 10583.010, 289.891, 52637.129 21/06/16,05:37:18,19,10,1, 11.9,1,1, 8.880, 10583.020, 289.910, 52637.055 21/06/16,05:37:19,00,10,1, 11.9,1,1, 8.880, 10583.019, 289.910, 52637.055 21/06/16,05:37:19,01,10,1, 11.9,1,1, 8.880, 10583.017, 289.893, 52637.074 21/06/16,05:37:19,02,10,1, 11.9,1,1, 8.880, 10583.010, 289.864, 52637.184 21/06/16,05:37:19,03,10,1, 11.9,1,1, 8.880, 10583.048, 289.885, 52637.219 21/06/16,05:37:19,04,10,1, 11.9,1,1, 8.880, 10582.999, 289.879, 52637.272 21/06/16,05:37:19,05,10,1, 11.9,1,1, 8.880, 10583.033, 289.839, 52637.200 21/06/16,05:37:19,06,10,1, 11.9,1,1, 8.880, 10583.021, 289.844, 52637.148 21/06/16,05:37:19,07,10,1, 11.9,1,1, 8.880, 10583.019, 289.829, 52637.062 21/06/16,05:37:19,08,10,1, 11.9,1,1, 8.880, 10583.051, 289.830, 52637.027 21/06/16,05:37:19,09,10,1, 11.9,1,1, 8.880, 10583.031, 289.813, 52637.050 21/06/16,05:37:19,10,10,1, 11.9,1,1, 8.880, 10583.002, 289.818, 52637.229 21/06/16,05:37:19,11,10,1, 11.9,1,1, 8.880, 10583.067, 289.807, 52637.203 21/06/16,05:37:19,12,10,1, 11.9,1,1, 8.880, 10583.065, 289.830, 52637.236 21/06/16,05:37:19,13,10,1, 11.9,1,1, 8.880, 10583.027, 289.809, 52637.135 21/06/16,05:37:19,14,10,1, 11.9,1,1, 8.880, 10583.047, 289.791, 52637.126 21/06/16,05:37:19,15,10,1, 11.9,1,1, 8.880, 10583.018, 289.791, 52637.064 21/06/16,05:37:19,16,10,1, 11.9,1,1, 8.880, 10583.048, 289.760, 52637.048 21/06/16,05:37:19,17,10,1, 11.9,1,1, 8.880, 10583.037, 289.740, 52637.027 21/06/16,05:37:19,18,10,1, 11.9,1,1, 8.880, 10583.048, 289.767, 52637.200 21/06/16,05:37:19,19,10,1, 11.9,1,1, 8.880, 10583.056, 289.752, 52637.213 21/06/16,05:37:20,00,10,1, 11.9,1,1, 8.880, 10583.053, 289.752, 52637.213 21/06/16,05:37:20,01,10,1, 11.9,1,1, 8.880, 10583.070, 289.760, 52637.152 21/06/16,05:37:20,02,10,1, 11.9,1,1, 8.880, 10583.057, 289.733, 52637.139 21/06/16,05:37:20,03,10,1, 11.9,1,1, 8.880, 10583.071, 289.716, 52636.973 21/06/16,05:37:20,04,10,1, 11.9,1,1, 8.880, 10583.069, 289.706, 52637.022 21/06/16,05:37:20,05,10,1, 11.9,1,1, 8.880, 10583.093, 289.722, 52637.074 21/06/16,05:37:20,06,10,1, 11.9,1,1, 8.880, 10583.073, 289.700, 52637.192 21/06/16,05:37:20,07,10,1, 11.9,1,1, 8.880, 10583.058, 289.717, 52637.194 21/06/16,05:37:20,08,10,1, 11.9,1,1, 8.880, 10583.080, 289.711, 52637.220 21/06/16,05:37:20,09,10,1, 11.9,1,1, 8.880, 10583.089, 289.710, 52637.133 21/06/16,05:37:20,10,10,1, 11.9,1,1, 8.880, 10583.079, 289.670, 52637.085 21/06/16,05:37:20,11,10,1, 11.9,1,1, 8.880, 10583.094, 289.660, 52637.006 21/06/16,05:37:20,12,10,1, 11.9,1,1, 8.880, 10583.076, 289.682, 52637.019 21/06/16,05:37:20,13,10,1, 11.9,1,1, 8.880, 10583.097, 289.673, 52637.134 21/06/16,05:37:20,14,10,1, 11.9,1,1, 8.880, 10583.101, 289.683, 52637.215 21/06/16,05:37:20,15,10,1, 11.9,1,1, 8.880, 10583.101, 289.652, 52637.228 21/06/16,05:37:20,16,10,1, 11.9,1,1, 8.880, 10583.078, 289.663, 52637.283 21/06/16,05:37:20,17,10,1, 11.9,1,1, 8.880, 10583.114, 289.663, 52637.229 21/06/16,05:37:20,18,10,1, 11.9,1,1, 8.880, 10583.056, 289.655, 52637.193 21/06/16,05:37:20,19,10,1, 11.9,1,1, 8.880, 10583.114, 289.624, 52637.052 21/06/16,05:37:21,00,10,1, 11.8,1,1, 8.879, 10583.111, 289.624, 52637.052 21/06/16,05:37:21,01,10,1, 11.8,1,1, 8.879, 10583.095, 289.607, 52637.151 21/06/16,05:37:21,02,10,1, 11.8,1,1, 8.879, 10583.075, 289.610, 52637.226 21/06/16,05:37:21,03,10,1, 11.8,1,1, 8.879, 10583.087, 289.622, 52637.292 21/06/16,05:37:21,04,10,1, 11.8,1,1, 8.879, 10583.119, 289.637, 52637.273 21/06/16,05:37:21,05,10,1, 11.8,1,1, 8.879, 10583.098, 289.616, 52637.143 21/06/16,05:37:21,06,10,1, 11.8,1,1, 8.879, 10583.106, 289.613, 52637.109 21/06/16,05:37:21,07,10,1, 11.8,1,1, 8.879, 10583.112, 289.604, 52637.133 21/06/16,05:37:21,08,10,1, 11.8,1,1, 8.879, 10583.129, 289.605, 52637.097 21/06/16,05:37:21,09,10,1, 11.8,1,1, 8.879, 10583.132, 289.566, 52637.153 21/06/16,05:37:21,10,10,1, 11.8,1,1, 8.879, 10583.108, 289.601, 52637.293 21/06/16,05:37:21,11,10,1, 11.8,1,1, 8.879, 10583.093, 289.580, 52637.262 21/06/16,05:37:21,12,10,1, 11.8,1,1, 8.879, 10583.105, 289.587, 52637.205 21/06/16,05:37:21,13,10,1, 11.8,1,1, 8.879, 10583.118, 289.543, 52637.174 21/06/16,05:37:21,14,10,1, 11.8,1,1, 8.879, 10583.124, 289.548, 52637.051 21/06/16,05:37:21,15,10,1, 11.8,1,1, 8.879, 10583.119, 289.533, 52637.100 21/06/16,05:37:21,16,10,1, 11.8,1,1, 8.879, 10583.118, 289.518, 52637.118 21/06/16,05:37:21,17,10,1, 11.8,1,1, 8.879, 10583.127, 289.542, 52637.135 21/06/16,05:37:21,18,10,1, 11.8,1,1, 8.879, 10583.113, 289.559, 52637.269 21/06/16,05:37:21,19,10,1, 11.8,1,1, 8.879, 10583.108, 289.551, 52637.297 21/06/16,05:37:22,00,10,1, 11.8,1,1, 8.881, 10583.103, 289.551, 52637.297 21/06/16,05:37:22,01,10,1, 11.8,1,1, 8.881, 10583.138, 289.519, 52637.151 21/06/16,05:37:22,02,10,1, 11.8,1,1, 8.881, 10583.133, 289.495, 52637.096 21/06/16,05:37:22,03,10,1, 11.8,1,1, 8.881, 10583.144, 289.499, 52637.069 21/06/16,05:37:22,04,10,1, 11.8,1,1, 8.881, 10583.160, 289.534, 52637.174 21/06/16,05:37:22,05,10,1, 11.8,1,1, 8.881, 10583.162, 289.491, 52637.213 21/06/16,05:37:22,06,10,1, 11.8,1,1, 8.881, 10583.136, 289.507, 52637.263 21/06/16,05:37:22,07,10,1, 11.8,1,1, 8.881, 10583.151, 289.487, 52637.281 21/06/16,05:37:22,08,10,1, 11.8,1,1, 8.881, 10583.179, 289.492, 52637.252 21/06/16,05:37:22,09,10,1, 11.8,1,1, 8.881, 10583.172, 289.462, 52637.182 21/06/16,05:37:22,10,10,1, 11.8,1,1, 8.881, 10583.176, 289.465, 52637.063 21/06/16,05:37:22,11,10,1, 11.8,1,1, 8.881, 10583.168, 289.434, 52637.119 21/06/16,05:37:22,12,10,1, 11.8,1,1, 8.881, 10583.178, 289.465, 52637.193 21/06/16,05:37:22,13,10,1, 11.8,1,1, 8.881, 10583.162, 289.472, 52637.292 21/06/16,05:37:22,14,10,1, 11.8,1,1, 8.881, 10583.159, 289.424, 52637.287 21/06/16,05:37:22,15,10,1, 11.8,1,1, 8.881, 10583.187, 289.453, 52637.257 21/06/16,05:37:22,16,10,1, 11.8,1,1, 8.881, 10583.183, 289.434, 52637.258 21/06/16,05:37:22,17,10,1, 11.8,1,1, 8.881, 10583.186, 289.421, 52637.164 21/06/16,05:37:22,18,10,1, 11.8,1,1, 8.881, 10583.165, 289.427, 52637.115 21/06/16,05:37:22,19,10,1, 11.8,1,1, 8.881, 10583.205, 289.415, 52637.168 21/06/16,05:37:23,00,10,1, 11.9,1,1, 8.880, 10583.203, 289.415, 52637.168 21/06/16,05:37:23,01,10,1, 11.9,1,1, 8.880, 10583.178, 289.415, 52637.332 21/06/16,05:37:23,02,10,1, 11.9,1,1, 8.880, 10583.204, 289.402, 52637.351 21/06/16,05:37:23,03,10,1, 11.9,1,1, 8.880, 10583.185, 289.390, 52637.295 21/06/16,05:37:23,04,10,1, 11.9,1,1, 8.880, 10583.172, 289.406, 52637.221 21/06/16,05:37:23,05,10,1, 11.9,1,1, 8.880, 10583.181, 289.376, 52637.151 21/06/16,05:37:23,06,10,1, 11.9,1,1, 8.880, 10583.192, 289.377, 52637.108 21/06/16,05:37:23,07,10,1, 11.9,1,1, 8.880, 10583.191, 289.391, 52637.162 21/06/16,05:37:23,08,10,1, 11.9,1,1, 8.880, 10583.176, 289.382, 52637.171 21/06/16,05:37:23,09,10,1, 11.9,1,1, 8.880, 10583.194, 289.410, 52637.370 21/06/16,05:37:23,10,10,1, 11.9,1,1, 8.880, 10583.199, 289.388, 52637.308 21/06/16,05:37:23,11,10,1, 11.9,1,1, 8.880, 10583.198, 289.364, 52637.270 21/06/16,05:37:23,12,10,1, 11.9,1,1, 8.880, 10583.190, 289.379, 52637.177 21/06/16,05:37:23,13,10,1, 11.9,1,1, 8.880, 10583.169, 289.376, 52637.142 21/06/16,05:37:23,14,10,1, 11.9,1,1, 8.880, 10583.202, 289.365, 52637.102 21/06/16,05:37:23,15,10,1, 11.9,1,1, 8.880, 10583.187, 289.344, 52637.159 21/06/16,05:37:23,16,10,1, 11.9,1,1, 8.880, 10583.214, 289.375, 52637.253 21/06/16,05:37:23,17,10,1, 11.9,1,1, 8.880, 10583.179, 289.363, 52637.352 21/06/16,05:37:23,18,10,1, 11.9,1,1, 8.880, 10583.193, 289.372, 52637.340 21/06/16,05:37:23,19,10,1, 11.9,1,1, 8.880, 10583.193, 289.381, 52637.279 21/06/16,05:37:24,00,10,1, 11.9,1,1, 8.879, 10583.186, 289.381, 52637.279 21/06/16,05:37:24,01,10,1, 11.9,1,1, 8.879, 10583.215, 289.360, 52637.135 21/06/16,05:37:24,02,10,1, 11.9,1,1, 8.879, 10583.198, 289.338, 52637.133 21/06/16,05:37:24,03,10,1, 11.9,1,1, 8.879, 10583.210, 289.360, 52637.295 21/06/16,05:37:24,04,10,1, 11.9,1,1, 8.879, 10583.213, 289.346, 52637.306 21/06/16,05:37:24,05,10,1, 11.9,1,1, 8.879, 10583.182, 289.366, 52637.352 21/06/16,05:37:24,06,10,1, 11.9,1,1, 8.879, 10583.187, 289.341, 52637.352 21/06/16,05:37:24,07,10,1, 11.9,1,1, 8.879, 10583.204, 289.348, 52637.347 21/06/16,05:37:24,08,10,1, 11.9,1,1, 8.879, 10583.209, 289.328, 52637.196 21/06/16,05:37:24,09,10,1, 11.9,1,1, 8.879, 10583.201, 289.344, 52637.125 21/06/16,05:37:24,10,10,1, 11.9,1,1, 8.879, 10583.203, 289.309, 52637.203 21/06/16,05:37:24,11,10,1, 11.9,1,1, 8.879, 10583.195, 289.318, 52637.213 21/06/16,05:37:24,12,10,1, 11.9,1,1, 8.879, 10583.196, 289.324, 52637.337 21/06/16,05:37:24,13,10,1, 11.9,1,1, 8.879, 10583.187, 289.329, 52637.364 21/06/16,05:37:24,14,10,1, 11.9,1,1, 8.879, 10583.202, 289.333, 52637.358 21/06/16,05:37:24,15,10,1, 11.9,1,1, 8.879, 10583.206, 289.319, 52637.270 21/06/16,05:37:24,16,10,1, 11.9,1,1, 8.879, 10583.203, 289.315, 52637.241 21/06/16,05:37:24,17,10,1, 11.9,1,1, 8.879, 10583.209, 289.324, 52637.236 21/06/16,05:37:24,18,10,1, 11.9,1,1, 8.879, 10583.204, 289.291, 52637.232 21/06/16,05:37:24,19,10,1, 11.9,1,1, 8.879, 10583.203, 289.313, 52637.268 21/06/16,05:37:25,00,09,1, 11.9,1,1, 8.882, 10583.194, 289.313, 52637.268 21/06/16,05:37:25,01,09,1, 11.9,1,1, 8.882, 10583.208, 289.308, 52637.408 21/06/16,05:37:25,02,09,1, 11.9,1,1, 8.882, 10583.208, 289.303, 52637.374 21/06/16,05:37:25,03,09,1, 11.9,1,1, 8.882, 10583.189, 289.283, 52637.245 21/06/16,05:37:25,04,09,1, 11.9,1,1, 8.882, 10583.201, 289.269, 52637.174 21/06/16,05:37:25,05,09,1, 11.9,1,1, 8.882, 10583.194, 289.274, 52637.206 21/06/16,05:37:25,06,09,1, 11.9,1,1, 8.882, 10583.220, 289.296, 52637.208 21/06/16,05:37:25,07,09,1, 11.9,1,1, 8.882, 10583.210, 289.275, 52637.269 21/06/16,05:37:25,08,09,1, 11.9,1,1, 8.882, 10583.202, 289.288, 52637.382 21/06/16,05:37:25,09,09,1, 11.9,1,1, 8.882, 10583.215, 289.268, 52637.420 21/06/16,05:37:25,10,09,1, 11.9,1,1, 8.882, 10583.188, 289.261, 52637.328 21/06/16,05:37:25,11,09,1, 11.9,1,1, 8.882, 10583.201, 289.259, 52637.234 21/06/16,05:37:25,12,09,1, 11.9,1,1, 8.882, 10583.189, 289.252, 52637.166 21/06/16,05:37:25,13,09,1, 11.9,1,1, 8.882, 10583.227, 289.238, 52637.172 21/06/16,05:37:25,14,09,1, 11.9,1,1, 8.882, 10583.213, 289.236, 52637.173 21/06/16,05:37:25,15,09,1, 11.9,1,1, 8.882, 10583.204, 289.256, 52637.336 21/06/16,05:37:25,16,09,1, 11.9,1,1, 8.882, 10583.242, 289.250, 52637.357 21/06/16,05:37:25,17,09,1, 11.9,1,1, 8.882, 10583.204, 289.222, 52637.382 21/06/16,05:37:25,18,09,1, 11.9,1,1, 8.882, 10583.196, 289.226, 52637.271 21/06/16,05:37:25,19,09,1, 11.9,1,1, 8.882, 10583.244, 289.215, 52637.230 21/06/16,05:37:26,00,09,1, 11.9,1,1, 8.877, 10583.236, 289.215, 52637.230 21/06/16,05:37:26,01,09,1, 11.9,1,1, 8.877, 10583.190, 289.198, 52637.192 21/06/16,05:37:26,02,09,1, 11.9,1,1, 8.877, 10583.204, 289.217, 52637.169 21/06/16,05:37:26,03,09,1, 11.9,1,1, 8.877, 10583.183, 289.153, 52637.257 21/06/16,05:37:26,04,09,1, 11.9,1,1, 8.877, 10583.132, 289.215, 52637.346 21/06/16,05:37:26,05,09,1, 11.9,1,1, 8.877, 10583.206, 289.180, 52637.429 21/06/16,05:37:26,06,09,1, 11.9,1,1, 8.877, 10583.220, 289.197, 52637.261 21/06/16,05:37:26,07,09,1, 11.9,1,1, 8.877, 10583.228, 289.171, 52637.240 21/06/16,05:37:26,08,09,1, 11.9,1,1, 8.877, 10583.197, 289.176, 52637.225 21/06/16,05:37:26,09,09,1, 11.9,1,1, 8.877, 10583.221, 289.183, 52637.234 21/06/16,05:37:26,10,09,1, 11.9,1,1, 8.877, 10583.210, 289.158, 52637.230 21/06/16,05:37:26,11,09,1, 11.9,1,1, 8.877, 10583.188, 289.192, 52637.312 21/06/16,05:37:26,12,09,1, 11.9,1,1, 8.877, 10583.174, 289.190, 52637.434 21/06/16,05:37:26,13,09,1, 11.9,1,1, 8.877, 10583.171, 289.194, 52637.390 21/06/16,05:37:26,14,09,1, 11.9,1,1, 8.877, 10583.219, 289.153, 52637.138 21/06/16,05:37:26,15,09,1, 11.9,1,1, 8.877, 10583.192, 289.180, 52637.231 21/06/16,05:37:26,16,09,1, 11.9,1,1, 8.877, 10583.143, 289.119, 52637.205 21/06/16,05:37:26,17,09,1, 11.9,1,1, 8.877, 10583.158, 289.176, 52637.197 21/06/16,05:37:26,18,09,1, 11.9,1,1, 8.877, 10583.149, 289.185, 52637.469 21/06/16,05:37:26,19,09,1, 11.9,1,1, 8.877, 10583.187, 289.147, 52637.316 21/06/16,05:37:27,00,09,1, 11.9,1,1, 8.880, 10583.186, 289.147, 52637.316 21/06/16,05:37:27,01,09,1, 11.9,1,1, 8.880, 10583.152, 289.143, 52637.468 21/06/16,05:37:27,02,09,1, 11.9,1,1, 8.880, 10583.191, 289.141, 52637.384 21/06/16,05:37:27,03,09,1, 11.9,1,1, 8.880, 10583.141, 289.122, 52637.249 21/06/16,05:37:27,04,09,1, 11.9,1,1, 8.880, 10583.153, 289.138, 52637.265 21/06/16,05:37:27,05,09,1, 11.9,1,1, 8.880, 10583.154, 289.117, 52637.242 21/06/16,05:37:27,06,09,1, 11.9,1,1, 8.880, 10583.154, 289.134, 52637.308 21/06/16,05:37:27,07,09,1, 11.9,1,1, 8.880, 10583.159, 289.136, 52637.445 21/06/16,05:37:27,08,09,1, 11.9,1,1, 8.880, 10583.151, 289.155, 52637.431 21/06/16,05:37:27,09,09,1, 11.9,1,1, 8.880, 10583.127, 289.132, 52637.387 21/06/16,05:37:27,10,09,1, 11.9,1,1, 8.880, 10583.108, 289.138, 52637.343 21/06/16,05:37:27,11,09,1, 11.9,1,1, 8.880, 10583.152, 289.131, 52637.348 21/06/16,05:37:27,12,09,1, 11.9,1,1, 8.880, 10583.146, 289.122, 52637.274 21/06/16,05:37:27,13,09,1, 11.9,1,1, 8.880, 10583.127, 289.116, 52637.235 21/06/16,05:37:27,14,09,1, 11.9,1,1, 8.880, 10583.131, 289.129, 52637.309 21/06/16,05:37:27,15,09,1, 11.9,1,1, 8.880, 10583.134, 289.101, 52637.438 21/06/16,05:37:27,16,09,1, 11.9,1,1, 8.880, 10583.100, 289.134, 52637.433 21/06/16,05:37:27,17,09,1, 11.9,1,1, 8.880, 10583.105, 289.097, 52637.392 21/06/16,05:37:27,18,09,1, 11.9,1,1, 8.880, 10583.102, 289.144, 52637.357 21/06/16,05:37:27,19,09,1, 11.9,1,1, 8.880, 10583.080, 289.093, 52637.272 21/06/16,05:37:28,00,09,1, 11.8,1,1, 8.880, 10583.078, 289.093, 52637.272 21/06/16,05:37:28,01,09,1, 11.8,1,1, 8.880, 10583.104, 289.082, 52637.342 21/06/16,05:37:28,02,09,1, 11.8,1,1, 8.880, 10583.084, 289.110, 52637.410 21/06/16,05:37:28,03,09,1, 11.8,1,1, 8.880, 10583.086, 289.114, 52637.514 21/06/16,05:37:28,04,09,1, 11.8,1,1, 8.880, 10583.071, 289.085, 52637.501 21/06/16,05:37:28,05,09,1, 11.8,1,1, 8.880, 10583.049, 289.062, 52637.472 21/06/16,05:37:28,06,09,1, 11.8,1,1, 8.880, 10583.050, 289.088, 52637.432 21/06/16,05:37:28,07,09,1, 11.8,1,1, 8.880, 10583.045, 289.067, 52637.325 21/06/16,05:37:28,08,09,1, 11.8,1,1, 8.880, 10583.032, 289.059, 52637.330 21/06/16,05:37:28,09,09,1, 11.8,1,1, 8.880, 10583.015, 289.053, 52637.326 21/06/16,05:37:28,10,09,1, 11.8,1,1, 8.880, 10583.006, 289.067, 52637.439 21/06/16,05:37:28,11,09,1, 11.8,1,1, 8.880, 10583.012, 289.057, 52637.502 21/06/16,05:37:28,12,09,1, 11.8,1,1, 8.880, 10583.001, 289.045, 52637.532 21/06/16,05:37:28,13,09,1, 11.8,1,1, 8.880, 10582.991, 289.052, 52637.469 21/06/16,05:37:28,14,09,1, 11.8,1,1, 8.880, 10582.980, 289.022, 52637.405 21/06/16,05:37:28,15,09,1, 11.8,1,1, 8.880, 10583.003, 289.013, 52637.326 21/06/16,05:37:28,16,09,1, 11.8,1,1, 8.880, 10582.999, 289.007, 52637.309 21/06/16,05:37:28,17,09,1, 11.8,1,1, 8.880, 10582.957, 289.006, 52637.275 21/06/16,05:37:28,18,09,1, 11.8,1,1, 8.880, 10582.971, 288.988, 52637.303 21/06/16,05:37:28,19,09,1, 11.8,1,1, 8.880, 10582.978, 289.015, 52637.447 21/06/16,05:37:29,00,09,1, 11.8,1,1, 8.879, 10582.978, 289.015, 52637.447 21/06/16,05:37:29,01,09,1, 11.8,1,1, 8.879, 10582.961, 289.002, 52637.390 21/06/16,05:37:29,02,09,1, 11.8,1,1, 8.879, 10582.943, 288.986, 52637.328 21/06/16,05:37:29,03,09,1, 11.8,1,1, 8.879, 10582.950, 288.992, 52637.271 21/06/16,05:37:29,04,09,1, 11.8,1,1, 8.879, 10582.933, 289.000, 52637.246 21/06/16,05:37:29,05,09,1, 11.8,1,1, 8.879, 10582.941, 288.981, 52637.361 21/06/16,05:37:29,06,09,1, 11.8,1,1, 8.879, 10582.964, 288.966, 52637.382 21/06/16,05:37:29,07,09,1, 11.8,1,1, 8.879, 10582.929, 288.974, 52637.394 21/06/16,05:37:29,08,09,1, 11.8,1,1, 8.879, 10582.928, 289.006, 52637.363 21/06/16,05:37:29,09,09,1, 11.8,1,1, 8.879, 10582.890, 288.991, 52637.410 21/06/16,05:37:29,10,09,1, 11.8,1,1, 8.879, 10582.927, 288.996, 52637.333 21/06/16,05:37:29,11,09,1, 11.8,1,1, 8.879, 10582.913, 288.945, 52637.309 21/06/16,05:37:29,12,09,1, 11.8,1,1, 8.879, 10582.891, 288.929, 52637.269 21/06/16,05:37:29,13,09,1, 11.8,1,1, 8.879, 10582.901, 288.967, 52637.306 21/06/16,05:37:29,14,09,1, 11.8,1,1, 8.879, 10582.906, 288.939, 52637.398 21/06/16,05:37:29,15,09,1, 11.8,1,1, 8.879, 10582.896, 288.947, 52637.440 21/06/16,05:37:29,16,09,1, 11.8,1,1, 8.879, 10582.901, 288.939, 52637.415 21/06/16,05:37:29,17,09,1, 11.8,1,1, 8.879, 10582.873, 288.922, 52637.404 21/06/16,05:37:29,18,09,1, 11.8,1,1, 8.879, 10582.876, 288.927, 52637.287 21/06/16,05:37:29,19,09,1, 11.8,1,1, 8.879, 10582.859, 288.899, 52637.256 21/06/16,05:37:30,00,09,1, 11.9,1,1, 8.884, 10582.852, 288.899, 52637.256 21/06/16,05:37:30,01,09,1, 11.9,1,1, 8.884, 10582.869, 288.908, 52637.379 21/06/16,05:37:30,02,09,1, 11.9,1,1, 8.884, 10582.852, 288.940, 52637.438 21/06/16,05:37:30,03,09,1, 11.9,1,1, 8.884, 10582.844, 288.918, 52637.453 21/06/16,05:37:30,04,09,1, 11.9,1,1, 8.884, 10582.835, 288.914, 52637.474 21/06/16,05:37:30,05,09,1, 11.9,1,1, 8.884, 10582.822, 288.896, 52637.437 21/06/16,05:37:30,06,09,1, 11.9,1,1, 8.884, 10582.852, 288.897, 52637.335 21/06/16,05:37:30,07,09,1, 11.9,1,1, 8.884, 10582.840, 288.900, 52637.285 21/06/16,05:37:30,08,09,1, 11.9,1,1, 8.884, 10582.817, 288.874, 52637.246 21/06/16,05:37:30,09,09,1, 11.9,1,1, 8.884, 10582.832, 288.892, 52637.352 21/06/16,05:37:30,10,09,1, 11.9,1,1, 8.884, 10582.829, 288.906, 52637.429 21/06/16,05:37:30,11,09,1, 11.9,1,1, 8.884, 10582.827, 288.925, 52637.557 21/06/16,05:37:30,12,09,1, 11.9,1,1, 8.884, 10582.820, 288.903, 52637.492 21/06/16,05:37:30,13,09,1, 11.9,1,1, 8.884, 10582.809, 288.888, 52637.435 21/06/16,05:37:30,14,09,1, 11.9,1,1, 8.884, 10582.830, 288.868, 52637.377 21/06/16,05:37:30,15,09,1, 11.9,1,1, 8.884, 10582.808, 288.861, 52637.274 21/06/16,05:37:30,16,09,1, 11.9,1,1, 8.884, 10582.798, 288.864, 52637.300 21/06/16,05:37:30,17,09,1, 11.9,1,1, 8.884, 10582.791, 288.883, 52637.443 21/06/16,05:37:30,18,09,1, 11.9,1,1, 8.884, 10582.806, 288.891, 52637.487 21/06/16,05:37:30,19,09,1, 11.9,1,1, 8.884, 10582.779, 288.877, 52637.520 21/06/16,05:37:31,00,09,1, 11.9,1,1, 8.881, 10582.777, 288.877, 52637.520 21/06/16,05:37:31,01,09,1, 11.9,1,1, 8.881, 10582.759, 288.871, 52637.496 21/06/16,05:37:31,02,09,1, 11.9,1,1, 8.881, 10582.795, 288.822, 52637.323 21/06/16,05:37:31,03,09,1, 11.9,1,1, 8.881, 10582.774, 288.864, 52637.343 21/06/16,05:37:31,04,09,1, 11.9,1,1, 8.881, 10582.784, 288.864, 52637.354 21/06/16,05:37:31,05,09,1, 11.9,1,1, 8.881, 10582.784, 288.853, 52637.384 21/06/16,05:37:31,06,09,1, 11.9,1,1, 8.881, 10582.748, 288.856, 52637.520 21/06/16,05:37:31,07,09,1, 11.9,1,1, 8.881, 10582.762, 288.874, 52637.594 21/06/16,05:37:31,08,09,1, 11.9,1,1, 8.881, 10582.750, 288.854, 52637.550 21/06/16,05:37:31,09,09,1, 11.9,1,1, 8.881, 10582.749, 288.860, 52637.416 21/06/16,05:37:31,10,09,1, 11.9,1,1, 8.881, 10582.745, 288.845, 52637.345 21/06/16,05:37:31,11,09,1, 11.9,1,1, 8.881, 10582.762, 288.828, 52637.320 21/06/16,05:37:31,12,09,1, 11.9,1,1, 8.881, 10582.740, 288.832, 52637.412 21/06/16,05:37:31,13,09,1, 11.9,1,1, 8.881, 10582.736, 288.834, 52637.491 21/06/16,05:37:31,14,09,1, 11.9,1,1, 8.881, 10582.726, 288.853, 52637.558 21/06/16,05:37:31,15,09,1, 11.9,1,1, 8.881, 10582.744, 288.809, 52637.541 21/06/16,05:37:31,16,09,1, 11.9,1,1, 8.881, 10582.730, 288.846, 52637.525 21/06/16,05:37:31,17,09,1, 11.9,1,1, 8.881, 10582.723, 288.809, 52637.408 21/06/16,05:37:31,18,09,1, 11.9,1,1, 8.881, 10582.705, 288.795, 52637.370 21/06/16,05:37:31,19,09,1, 11.9,1,1, 8.881, 10582.682, 288.833, 52637.376 21/06/16,05:37:32,00,09,1, 11.9,1,1, 8.879, 10582.677, 288.833, 52637.376 21/06/16,05:37:32,01,09,1, 11.9,1,1, 8.879, 10582.700, 288.797, 52637.491 21/06/16,05:37:32,02,09,1, 11.9,1,1, 8.879, 10582.678, 288.795, 52637.538 21/06/16,05:37:32,03,09,1, 11.9,1,1, 8.879, 10582.674, 288.785, 52637.527 21/06/16,05:37:32,04,09,1, 11.9,1,1, 8.879, 10582.646, 288.793, 52637.472 21/06/16,05:37:32,05,09,1, 11.9,1,1, 8.879, 10582.651, 288.808, 52637.449 21/06/16,05:37:32,06,09,1, 11.9,1,1, 8.879, 10582.647, 288.787, 52637.405 21/06/16,05:37:32,07,09,1, 11.9,1,1, 8.879, 10582.672, 288.771, 52637.322 21/06/16,05:37:32,08,09,1, 11.9,1,1, 8.879, 10582.632, 288.766, 52637.391 21/06/16,05:37:32,09,09,1, 11.9,1,1, 8.879, 10582.634, 288.763, 52637.465 21/06/16,05:37:32,10,09,1, 11.9,1,1, 8.879, 10582.630, 288.804, 52637.581 21/06/16,05:37:32,11,09,1, 11.9,1,1, 8.879, 10582.613, 288.783, 52637.576 21/06/16,05:37:32,12,09,1, 11.9,1,1, 8.879, 10582.598, 288.773, 52637.566 21/06/16,05:37:32,13,09,1, 11.9,1,1, 8.879, 10582.623, 288.785, 52637.450 21/06/16,05:37:32,14,09,1, 11.9,1,1, 8.879, 10582.594, 288.730, 52637.393 21/06/16,05:37:32,15,09,1, 11.9,1,1, 8.879, 10582.600, 288.774, 52637.361 21/06/16,05:37:32,16,09,1, 11.9,1,1, 8.879, 10582.616, 288.760, 52637.402 21/06/16,05:37:32,17,09,1, 11.9,1,1, 8.879, 10582.594, 288.774, 52637.517 21/06/16,05:37:32,18,09,1, 11.9,1,1, 8.879, 10582.588, 288.758, 52637.557 21/06/16,05:37:32,19,09,1, 11.9,1,1, 8.879, 10582.571, 288.791, 52637.566 21/06/16,05:37:33,00,09,1, 11.9,1,1, 8.882, 10582.569, 288.791, 52637.566 21/06/16,05:37:33,01,09,1, 11.9,1,1, 8.882, 10582.564, 288.745, 52637.457 21/06/16,05:37:33,02,09,1, 11.9,1,1, 8.882, 10582.541, 288.724, 52637.407 21/06/16,05:37:33,03,09,1, 11.9,1,1, 8.882, 10582.559, 288.703, 52637.372 21/06/16,05:37:33,04,09,1, 11.9,1,1, 8.882, 10582.527, 288.740, 52637.536 21/06/16,05:37:33,05,09,1, 11.9,1,1, 8.882, 10582.540, 288.700, 52637.410 21/06/16,05:37:33,06,09,1, 11.9,1,1, 8.882, 10582.540, 288.734, 52637.509 21/06/16,05:37:33,07,09,1, 11.9,1,1, 8.882, 10582.524, 288.732, 52637.538 21/06/16,05:37:33,08,09,1, 11.9,1,1, 8.882, 10582.526, 288.725, 52637.463 21/06/16,05:37:33,09,09,1, 11.9,1,1, 8.882, 10582.463, 288.721, 52637.394 21/06/16,05:37:33,10,09,1, 11.9,1,1, 8.882, 10582.497, 288.696, 52637.379 21/06/16,05:37:33,11,09,1, 11.9,1,1, 8.882, 10582.515, 288.715, 52637.265 21/06/16,05:37:33,12,09,1, 11.9,1,1, 8.882, 10582.500, 288.680, 52637.326 21/06/16,05:37:33,13,09,1, 11.9,1,1, 8.882, 10582.502, 288.718, 52637.433 21/06/16,05:37:33,14,09,1, 11.9,1,1, 8.882, 10582.456, 288.694, 52637.468 21/06/16,05:37:33,15,09,1, 11.9,1,1, 8.882, 10582.472, 288.726, 52637.468 21/06/16,05:37:33,16,09,1, 11.9,1,1, 8.882, 10582.502, 288.705, 52637.471 21/06/16,05:37:33,17,09,1, 11.9,1,1, 8.882, 10582.479, 288.670, 52637.303 21/06/16,05:37:33,18,09,1, 11.9,1,1, 8.882, 10582.481, 288.682, 52637.379 21/06/16,05:37:33,19,09,1, 11.9,1,1, 8.882, 10582.468, 288.655, 52637.261 21/06/16,05:37:34,00,09,1, 11.9,1,1, 8.881, 10582.460, 288.655, 52637.261 21/06/16,05:37:34,01,09,1, 11.9,1,1, 8.881, 10582.470, 288.672, 52637.468 21/06/16,05:37:34,02,09,1, 11.9,1,1, 8.881, 10582.447, 288.687, 52637.484 21/06/16,05:37:34,03,09,1, 11.9,1,1, 8.881, 10582.434, 288.663, 52637.505 21/06/16,05:37:34,04,09,1, 11.9,1,1, 8.881, 10582.446, 288.653, 52637.514 21/06/16,05:37:34,05,09,1, 11.9,1,1, 8.881, 10582.435, 288.655, 52637.381 21/06/16,05:37:34,06,09,1, 11.9,1,1, 8.881, 10582.424, 288.640, 52637.316 21/06/16,05:37:34,07,09,1, 11.9,1,1, 8.881, 10582.426, 288.664, 52637.353 21/06/16,05:37:34,08,09,1, 11.9,1,1, 8.881, 10582.423, 288.627, 52637.363 21/06/16,05:37:34,09,09,1, 11.9,1,1, 8.881, 10582.430, 288.660, 52637.441 21/06/16,05:37:34,10,09,1, 11.9,1,1, 8.881, 10582.406, 288.651, 52637.578 21/06/16,05:37:34,11,09,1, 11.9,1,1, 8.881, 10582.372, 288.653, 52637.553 21/06/16,05:37:34,12,09,1, 11.9,1,1, 8.881, 10582.388, 288.649, 52637.506 21/06/16,05:37:34,13,09,1, 11.9,1,1, 8.881, 10582.389, 288.612, 52637.398 21/06/16,05:37:34,14,09,1, 11.9,1,1, 8.881, 10582.405, 288.645, 52637.355 21/06/16,05:37:34,15,09,1, 11.9,1,1, 8.881, 10582.384, 288.615, 52637.366 21/06/16,05:37:34,16,09,1, 11.9,1,1, 8.881, 10582.403, 288.614, 52637.441 21/06/16,05:37:34,17,09,1, 11.9,1,1, 8.881, 10582.361, 288.626, 52637.491 21/06/16,05:37:34,18,09,1, 11.9,1,1, 8.881, 10582.367, 288.619, 52637.541 21/06/16,05:37:34,19,09,1, 11.9,1,1, 8.881, 10582.352, 288.618, 52637.529 21/06/16,05:37:35,00,09,1, 11.9,1,1, 8.881, 10582.352, 288.618, 52637.529 21/06/16,05:37:35,01,09,1, 11.9,1,1, 8.881, 10582.372, 288.604, 52637.425 21/06/16,05:37:35,02,09,1, 11.9,1,1, 8.881, 10582.373, 288.582, 52637.349 21/06/16,05:37:35,03,09,1, 11.9,1,1, 8.881, 10582.349, 288.591, 52637.374 21/06/16,05:37:35,04,09,1, 11.9,1,1, 8.881, 10582.379, 288.581, 52637.475 21/06/16,05:37:35,05,09,1, 11.9,1,1, 8.881, 10582.354, 288.597, 52637.537 21/06/16,05:37:35,06,09,1, 11.9,1,1, 8.881, 10582.336, 288.578, 52637.516 21/06/16,05:37:35,07,09,1, 11.9,1,1, 8.881, 10582.339, 288.593, 52637.508 21/06/16,05:37:35,08,09,1, 11.9,1,1, 8.881, 10582.316, 288.577, 52637.445 21/06/16,05:37:35,09,09,1, 11.9,1,1, 8.881, 10582.330, 288.571, 52637.396 21/06/16,05:37:35,10,09,1, 11.9,1,1, 8.881, 10582.330, 288.568, 52637.315 21/06/16,05:37:35,11,09,1, 11.9,1,1, 8.881, 10582.333, 288.565, 52637.327 21/06/16,05:37:35,12,09,1, 11.9,1,1, 8.881, 10582.302, 288.535, 52637.406 21/06/16,05:37:35,13,09,1, 11.9,1,1, 8.881, 10582.323, 288.551, 52637.479 21/06/16,05:37:35,14,09,1, 11.9,1,1, 8.881, 10582.308, 288.588, 52637.528 21/06/16,05:37:35,15,09,1, 11.9,1,1, 8.881, 10582.280, 288.535, 52637.518 21/06/16,05:37:35,16,09,1, 11.9,1,1, 8.881, 10582.314, 288.563, 52637.453 21/06/16,05:37:35,17,09,1, 11.9,1,1, 8.881, 10582.282, 288.544, 52637.344 21/06/16,05:37:35,18,09,1, 11.9,1,1, 8.881, 10582.288, 288.528, 52637.281 21/06/16,05:37:35,19,09,1, 11.9,1,1, 8.881, 10582.313, 288.535, 52637.318 21/06/16,05:37:36,00,10,1, 11.9,1,1, 8.880, 10582.310, 288.535, 52637.318 21/06/16,05:37:36,01,10,1, 11.9,1,1, 8.880, 10582.267, 288.576, 52637.523 21/06/16,05:37:36,02,10,1, 11.9,1,1, 8.880, 10582.259, 288.550, 52637.563 21/06/16,05:37:36,03,10,1, 11.9,1,1, 8.880, 10582.276, 288.526, 52637.483 21/06/16,05:37:36,04,10,1, 11.9,1,1, 8.880, 10582.258, 288.518, 52637.436 21/06/16,05:37:36,05,10,1, 11.9,1,1, 8.880, 10582.261, 288.492, 52637.319 21/06/16,05:37:36,06,10,1, 11.9,1,1, 8.880, 10582.261, 288.514, 52637.305 21/06/16,05:37:36,07,10,1, 11.9,1,1, 8.880, 10582.258, 288.502, 52637.381 21/06/16,05:37:36,08,10,1, 11.9,1,1, 8.880, 10582.263, 288.511, 52637.487 21/06/16,05:37:36,09,10,1, 11.9,1,1, 8.880, 10582.260, 288.499, 52637.481 21/06/16,05:37:36,10,10,1, 11.9,1,1, 8.880, 10582.240, 288.529, 52637.514 21/06/16,05:37:36,11,10,1, 11.9,1,1, 8.880, 10582.230, 288.508, 52637.499 21/06/16,05:37:36,12,10,1, 11.9,1,1, 8.880, 10582.248, 288.532, 52637.427 21/06/16,05:37:36,13,10,1, 11.9,1,1, 8.880, 10582.209, 288.520, 52637.374 21/06/16,05:37:36,14,10,1, 11.9,1,1, 8.880, 10582.228, 288.518, 52637.335 21/06/16,05:37:36,15,10,1, 11.9,1,1, 8.880, 10582.259, 288.517, 52637.395 21/06/16,05:37:36,16,10,1, 11.9,1,1, 8.880, 10582.232, 288.507, 52637.395 21/06/16,05:37:36,17,10,1, 11.9,1,1, 8.880, 10582.220, 288.519, 52637.473 21/06/16,05:37:36,18,10,1, 11.9,1,1, 8.880, 10582.227, 288.542, 52637.526 21/06/16,05:37:36,19,10,1, 11.9,1,1, 8.880, 10582.198, 288.540, 52637.537 21/06/16,05:37:37,00,09,1, 11.9,1,1, 8.882, 10582.193, 288.540, 52637.537 21/06/16,05:37:37,01,09,1, 11.9,1,1, 8.882, 10582.211, 288.511, 52637.388 21/06/16,05:37:37,02,09,1, 11.9,1,1, 8.882, 10582.232, 288.523, 52637.351 21/06/16,05:37:37,03,09,1, 11.9,1,1, 8.882, 10582.248, 288.504, 52637.447 21/06/16,05:37:37,04,09,1, 11.9,1,1, 8.882, 10582.203, 288.547, 52637.634 21/06/16,05:37:37,05,09,1, 11.9,1,1, 8.882, 10582.218, 288.510, 52637.522 21/06/16,05:37:37,06,09,1, 11.9,1,1, 8.882, 10582.205, 288.516, 52637.543 21/06/16,05:37:37,07,09,1, 11.9,1,1, 8.882, 10582.227, 288.536, 52637.504 21/06/16,05:37:37,08,09,1, 11.9,1,1, 8.882, 10582.216, 288.524, 52637.461 21/06/16,05:37:37,09,09,1, 11.9,1,1, 8.882, 10582.233, 288.496, 52637.373 21/06/16,05:37:37,10,09,1, 11.9,1,1, 8.882, 10582.256, 288.485, 52637.089 21/06/16,05:37:37,11,09,1, 11.9,1,1, 8.882, 10582.245, 288.501, 52637.276 21/06/16,05:37:37,12,09,1, 11.9,1,1, 8.882, 10582.239, 288.512, 52637.431 21/06/16,05:37:37,13,09,1, 11.9,1,1, 8.882, 10582.238, 288.539, 52637.506 21/06/16,05:37:37,14,09,1, 11.9,1,1, 8.882, 10582.213, 288.497, 52637.563 21/06/16,05:37:37,15,09,1, 11.9,1,1, 8.882, 10582.232, 288.508, 52637.528 21/06/16,05:37:37,16,09,1, 11.9,1,1, 8.882, 10582.223, 288.522, 52637.413 21/06/16,05:37:37,17,09,1, 11.9,1,1, 8.882, 10582.244, 288.480, 52637.269 21/06/16,05:37:37,18,09,1, 11.9,1,1, 8.882, 10582.208, 288.522, 52637.212 21/06/16,05:37:37,19,09,1, 11.9,1,1, 8.882, 10582.218, 288.488, 52637.303 21/06/16,05:37:38,00,09,1, 11.9,1,1, 8.882, 10582.210, 288.488, 52637.303 21/06/16,05:37:38,01,09,1, 11.9,1,1, 8.882, 10582.237, 288.521, 52637.400 21/06/16,05:37:38,02,09,1, 11.9,1,1, 8.882, 10582.228, 288.526, 52637.466 21/06/16,05:37:38,03,09,1, 11.9,1,1, 8.882, 10582.219, 288.540, 52637.483 21/06/16,05:37:38,04,09,1, 11.9,1,1, 8.882, 10582.248, 288.523, 52637.387 21/06/16,05:37:38,05,09,1, 11.9,1,1, 8.882, 10582.225, 288.516, 52637.304 21/06/16,05:37:38,06,09,1, 11.9,1,1, 8.882, 10582.257, 288.502, 52637.321 21/06/16,05:37:38,07,09,1, 11.9,1,1, 8.882, 10582.267, 288.523, 52637.326 21/06/16,05:37:38,08,09,1, 11.9,1,1, 8.882, 10582.253, 288.507, 52637.368 21/06/16,05:37:38,09,09,1, 11.9,1,1, 8.882, 10582.264, 288.529, 52637.509 21/06/16,05:37:38,10,09,1, 11.9,1,1, 8.882, 10582.251, 288.512, 52637.514 21/06/16,05:37:38,11,09,1, 11.9,1,1, 8.882, 10582.232, 288.512, 52637.510 21/06/16,05:37:38,12,09,1, 11.9,1,1, 8.882, 10582.233, 288.535, 52637.410 21/06/16,05:37:38,13,09,1, 11.9,1,1, 8.882, 10582.253, 288.507, 52637.365 21/06/16,05:37:38,14,09,1, 11.9,1,1, 8.882, 10582.258, 288.503, 52637.317 21/06/16,05:37:38,15,09,1, 11.9,1,1, 8.882, 10582.242, 288.493, 52637.438 21/06/16,05:37:38,16,09,1, 11.9,1,1, 8.882, 10582.273, 288.522, 52637.431 21/06/16,05:37:38,17,09,1, 11.9,1,1, 8.882, 10582.254, 288.486, 52637.362 21/06/16,05:37:38,18,09,1, 11.9,1,1, 8.882, 10582.226, 288.520, 52637.633 21/06/16,05:37:38,19,09,1, 11.9,1,1, 8.882, 10582.254, 288.515, 52637.553 21/06/16,05:37:39,00,09,1, 11.9,1,1, 8.878, 10582.252, 288.515, 52637.553 21/06/16,05:37:39,01,09,1, 11.9,1,1, 8.878, 10582.253, 288.516, 52637.410 21/06/16,05:37:39,02,09,1, 11.9,1,1, 8.878, 10582.284, 288.454, 52637.330 21/06/16,05:37:39,03,09,1, 11.9,1,1, 8.878, 10582.279, 288.487, 52637.380 21/06/16,05:37:39,04,09,1, 11.9,1,1, 8.878, 10582.263, 288.484, 52637.450 21/06/16,05:37:39,05,09,1, 11.9,1,1, 8.878, 10582.280, 288.499, 52637.583 21/06/16,05:37:39,06,09,1, 11.9,1,1, 8.878, 10582.314, 288.480, 52637.566 21/06/16,05:37:39,07,09,1, 11.9,1,1, 8.878, 10582.321, 288.486, 52637.497 21/06/16,05:37:39,08,09,1, 11.9,1,1, 8.878, 10582.316, 288.486, 52637.455 21/06/16,05:37:39,09,09,1, 11.9,1,1, 8.878, 10582.321, 288.470, 52637.305 21/06/16,05:37:39,10,09,1, 11.9,1,1, 8.878, 10582.335, 288.460, 52637.323 21/06/16,05:37:39,11,09,1, 11.9,1,1, 8.878, 10582.308, 288.447, 52637.384 21/06/16,05:37:39,12,09,1, 11.9,1,1, 8.878, 10582.331, 288.486, 52637.466 21/06/16,05:37:39,13,09,1, 11.9,1,1, 8.878, 10582.317, 288.495, 52637.515 21/06/16,05:37:39,14,09,1, 11.9,1,1, 8.878, 10582.308, 288.476, 52637.544 21/06/16,05:37:39,15,09,1, 11.9,1,1, 8.878, 10582.336, 288.471, 52637.509 21/06/16,05:37:39,16,09,1, 11.9,1,1, 8.878, 10582.321, 288.459, 52637.374 21/06/16,05:37:39,17,09,1, 11.9,1,1, 8.878, 10582.332, 288.480, 52637.359 21/06/16,05:37:39,18,09,1, 11.9,1,1, 8.878, 10582.333, 288.462, 52637.336 21/06/16,05:37:39,19,09,1, 11.9,1,1, 8.878, 10582.372, 288.455, 52637.379 21/06/16,05:37:40,00,09,1, 11.9,1,1, 8.882, 10582.368, 288.455, 52637.379 21/06/16,05:37:40,01,09,1, 11.9,1,1, 8.882, 10582.329, 288.472, 52637.514 21/06/16,05:37:40,02,09,1, 11.9,1,1, 8.882, 10582.325, 288.496, 52637.481 21/06/16,05:37:40,03,09,1, 11.9,1,1, 8.882, 10582.318, 288.473, 52637.464 21/06/16,05:37:40,04,09,1, 11.9,1,1, 8.882, 10582.360, 288.502, 52637.401 21/06/16,05:37:40,05,09,1, 11.9,1,1, 8.882, 10582.354, 288.470, 52637.359 21/06/16,05:37:40,06,09,1, 11.9,1,1, 8.882, 10582.361, 288.461, 52637.356 21/06/16,05:37:40,07,09,1, 11.9,1,1, 8.882, 10582.375, 288.466, 52637.409 21/06/16,05:37:40,08,09,1, 11.9,1,1, 8.882, 10582.379, 288.475, 52637.521 21/06/16,05:37:40,09,09,1, 11.9,1,1, 8.882, 10582.420, 288.489, 52637.566 21/06/16,05:37:40,10,09,1, 11.9,1,1, 8.882, 10582.386, 288.493, 52637.547 21/06/16,05:37:40,11,09,1, 11.9,1,1, 8.882, 10582.421, 288.471, 52637.492 21/06/16,05:37:40,12,09,1, 11.9,1,1, 8.882, 10582.384, 288.496, 52637.403 21/06/16,05:37:40,13,09,1, 11.9,1,1, 8.882, 10582.423, 288.471, 52637.369 21/06/16,05:37:40,14,09,1, 11.9,1,1, 8.882, 10582.431, 288.461, 52637.339 21/06/16,05:37:40,15,09,1, 11.9,1,1, 8.882, 10582.455, 288.446, 52637.378 21/06/16,05:37:40,16,09,1, 11.9,1,1, 8.882, 10582.460, 288.417, 52637.473 21/06/16,05:37:40,17,09,1, 11.9,1,1, 8.882, 10582.427, 288.476, 52637.499 21/06/16,05:37:40,18,09,1, 11.9,1,1, 8.882, 10582.438, 288.476, 52637.557 21/06/16,05:37:40,19,09,1, 11.9,1,1, 8.882, 10582.449, 288.504, 52637.549 21/06/16,05:37:41,00,09,1, 11.9,1,1, 8.880, 10582.443, 288.504, 52637.549 21/06/16,05:37:41,01,09,1, 11.9,1,1, 8.880, 10582.479, 288.465, 52637.382 21/06/16,05:37:41,02,09,1, 11.9,1,1, 8.880, 10582.488, 288.468, 52637.367 21/06/16,05:37:41,03,09,1, 11.9,1,1, 8.880, 10582.486, 288.451, 52637.317 21/06/16,05:37:41,04,09,1, 11.9,1,1, 8.880, 10582.485, 288.488, 52637.451 21/06/16,05:37:41,05,09,1, 11.9,1,1, 8.880, 10582.469, 288.467, 52637.548 21/06/16,05:37:41,06,09,1, 11.9,1,1, 8.880, 10582.479, 288.470, 52637.475 21/06/16,05:37:41,07,09,1, 11.9,1,1, 8.880, 10582.544, 288.457, 52637.481 21/06/16,05:37:41,08,09,1, 11.9,1,1, 8.880, 10582.500, 288.428, 52637.345 21/06/16,05:37:41,09,09,1, 11.9,1,1, 8.880, 10582.498, 288.471, 52637.300 21/06/16,05:37:41,10,09,1, 11.9,1,1, 8.880, 10582.500, 288.433, 52637.289 21/06/16,05:37:41,11,09,1, 11.9,1,1, 8.880, 10582.544, 288.447, 52637.380 21/06/16,05:37:41,12,09,1, 11.9,1,1, 8.880, 10582.520, 288.442, 52637.424 21/06/16,05:37:41,13,09,1, 11.9,1,1, 8.880, 10582.525, 288.471, 52637.472 21/06/16,05:37:41,14,09,1, 11.9,1,1, 8.880, 10582.534, 288.473, 52637.491 21/06/16,05:37:41,15,09,1, 11.9,1,1, 8.880, 10582.513, 288.467, 52637.510 21/06/16,05:37:41,16,09,1, 11.9,1,1, 8.880, 10582.548, 288.451, 52637.377 21/06/16,05:37:41,17,09,1, 11.9,1,1, 8.880, 10582.545, 288.436, 52637.332 21/06/16,05:37:41,18,09,1, 11.9,1,1, 8.880, 10582.559, 288.434, 52637.309 21/06/16,05:37:41,19,09,1, 11.9,1,1, 8.880, 10582.549, 288.417, 52637.352 21/06/16,05:37:42,00,09,1, 11.8,1,1, 8.881, 10582.544, 288.417, 52637.352 21/06/16,05:37:42,01,09,1, 11.8,1,1, 8.881, 10582.575, 288.440, 52637.517 21/06/16,05:37:42,02,09,1, 11.8,1,1, 8.881, 10582.562, 288.445, 52637.514 21/06/16,05:37:42,03,09,1, 11.8,1,1, 8.881, 10582.580, 288.442, 52637.535 21/06/16,05:37:42,04,09,1, 11.8,1,1, 8.881, 10582.604, 288.447, 52637.405 21/06/16,05:37:42,05,09,1, 11.8,1,1, 8.881, 10582.594, 288.428, 52637.294 21/06/16,05:37:42,06,09,1, 11.8,1,1, 8.881, 10582.622, 288.444, 52637.267 21/06/16,05:37:42,07,09,1, 11.8,1,1, 8.881, 10582.633, 288.435, 52637.319 21/06/16,05:37:42,08,09,1, 11.8,1,1, 8.881, 10582.598, 288.440, 52637.430 21/06/16,05:37:42,09,09,1, 11.8,1,1, 8.881, 10582.639, 288.441, 52637.490 21/06/16,05:37:42,10,09,1, 11.8,1,1, 8.881, 10582.641, 288.440, 52637.506 21/06/16,05:37:42,11,09,1, 11.8,1,1, 8.881, 10582.643, 288.422, 52637.341 21/06/16,05:37:42,12,09,1, 11.8,1,1, 8.881, 10582.647, 288.420, 52637.289 21/06/16,05:37:42,13,09,1, 11.8,1,1, 8.881, 10582.631, 288.409, 52637.208 21/06/16,05:37:42,14,09,1, 11.8,1,1, 8.881, 10582.645, 288.412, 52637.193 21/06/16,05:37:42,15,09,1, 11.8,1,1, 8.881, 10582.646, 288.401, 52637.237 21/06/16,05:37:42,16,09,1, 11.8,1,1, 8.881, 10582.673, 288.457, 52637.338 21/06/16,05:37:42,17,09,1, 11.8,1,1, 8.881, 10582.673, 288.424, 52637.332 21/06/16,05:37:42,18,09,1, 11.8,1,1, 8.881, 10582.681, 288.427, 52637.417 21/06/16,05:37:42,19,09,1, 11.8,1,1, 8.881, 10582.687, 288.424, 52637.365 21/06/16,05:37:43,00,10,1, 11.8,1,1, 8.886, 10582.685, 288.424, 52637.365 21/06/16,05:37:43,01,10,1, 11.8,1,1, 8.886, 10582.704, 288.432, 52637.303 21/06/16,05:37:43,02,10,1, 11.8,1,1, 8.886, 10582.711, 288.422, 52637.289 21/06/16,05:37:43,03,10,1, 11.8,1,1, 8.886, 10582.706, 288.427, 52637.295 21/06/16,05:37:43,04,10,1, 11.8,1,1, 8.886, 10582.709, 288.419, 52637.414 21/06/16,05:37:43,05,10,1, 11.8,1,1, 8.886, 10582.752, 288.413, 52637.400 21/06/16,05:37:43,06,10,1, 11.8,1,1, 8.886, 10582.734, 288.444, 52637.486 21/06/16,05:37:43,07,10,1, 11.8,1,1, 8.886, 10582.722, 288.419, 52637.441 21/06/16,05:37:43,08,10,1, 11.8,1,1, 8.886, 10582.756, 288.421, 52637.379 21/06/16,05:37:43,09,10,1, 11.8,1,1, 8.886, 10582.784, 288.414, 52637.296 21/06/16,05:37:43,10,10,1, 11.8,1,1, 8.886, 10582.800, 288.439, 52637.279 21/06/16,05:37:43,11,10,1, 11.8,1,1, 8.886, 10582.797, 288.439, 52637.296 21/06/16,05:37:43,12,10,1, 11.8,1,1, 8.886, 10582.833, 288.418, 52637.457 21/06/16,05:37:43,13,10,1, 11.8,1,1, 8.886, 10582.832, 288.437, 52637.481 21/06/16,05:37:43,14,10,1, 11.8,1,1, 8.886, 10582.813, 288.430, 52637.507 21/06/16,05:37:43,15,10,1, 11.8,1,1, 8.886, 10582.803, 288.434, 52637.408 21/06/16,05:37:43,16,10,1, 11.8,1,1, 8.886, 10582.821, 288.407, 52637.395 21/06/16,05:37:43,17,10,1, 11.8,1,1, 8.886, 10582.831, 288.395, 52637.287 21/06/16,05:37:43,18,10,1, 11.8,1,1, 8.886, 10582.835, 288.429, 52637.276 21/06/16,05:37:43,19,10,1, 11.8,1,1, 8.886, 10582.870, 288.405, 52637.262 21/06/16,05:37:44,00,09,1, 11.9,1,1, 8.879, 10582.869, 288.405, 52637.262 21/06/16,05:37:44,01,09,1, 11.9,1,1, 8.879, 10582.862, 288.427, 52637.464 21/06/16,05:37:44,02,09,1, 11.9,1,1, 8.879, 10582.869, 288.421, 52637.514 21/06/16,05:37:44,03,09,1, 11.9,1,1, 8.879, 10582.882, 288.410, 52637.412 21/06/16,05:37:44,04,09,1, 11.9,1,1, 8.879, 10582.890, 288.403, 52637.340 21/06/16,05:37:44,05,09,1, 11.9,1,1, 8.879, 10582.898, 288.378, 52637.241 21/06/16,05:37:44,06,09,1, 11.9,1,1, 8.879, 10582.894, 288.424, 52637.240 21/06/16,05:37:44,07,09,1, 11.9,1,1, 8.879, 10582.916, 288.424, 52637.387 21/06/16,05:37:44,08,09,1, 11.9,1,1, 8.879, 10582.940, 288.430, 52637.433 21/06/16,05:37:44,09,09,1, 11.9,1,1, 8.879, 10582.917, 288.437, 52637.471 21/06/16,05:37:44,10,09,1, 11.9,1,1, 8.879, 10582.932, 288.411, 52637.459 21/06/16,05:37:44,11,09,1, 11.9,1,1, 8.879, 10582.929, 288.420, 52637.419 21/06/16,05:37:44,12,09,1, 11.9,1,1, 8.879, 10582.929, 288.394, 52637.342 21/06/16,05:37:44,13,09,1, 11.9,1,1, 8.879, 10582.955, 288.421, 52637.306 21/06/16,05:37:44,14,09,1, 11.9,1,1, 8.879, 10582.997, 288.380, 52637.259 21/06/16,05:37:44,15,09,1, 11.9,1,1, 8.879, 10582.983, 288.426, 52637.344 21/06/16,05:37:44,16,09,1, 11.9,1,1, 8.879, 10582.967, 288.408, 52637.412 21/06/16,05:37:44,17,09,1, 11.9,1,1, 8.879, 10582.996, 288.405, 52637.440 21/06/16,05:37:44,18,09,1, 11.9,1,1, 8.879, 10583.009, 288.417, 52637.468 21/06/16,05:37:44,19,09,1, 11.9,1,1, 8.879, 10582.998, 288.419, 52637.418 21/06/16,05:37:45,00,09,1, 11.9,1,1, 8.882, 10582.994, 288.419, 52637.418 21/06/16,05:37:45,01,09,1, 11.9,1,1, 8.882, 10583.042, 288.391, 52637.313 21/06/16,05:37:45,02,09,1, 11.9,1,1, 8.882, 10583.042, 288.392, 52637.284 21/06/16,05:37:45,03,09,1, 11.9,1,1, 8.882, 10583.065, 288.380, 52637.325 21/06/16,05:37:45,04,09,1, 11.9,1,1, 8.882, 10583.035, 288.400, 52637.408 21/06/16,05:37:45,05,09,1, 11.9,1,1, 8.882, 10583.038, 288.403, 52637.531 21/06/16,05:37:45,06,09,1, 11.9,1,1, 8.882, 10583.072, 288.423, 52637.477 21/06/16,05:37:45,07,09,1, 11.9,1,1, 8.882, 10583.109, 288.417, 52637.458 21/06/16,05:37:45,08,09,1, 11.9,1,1, 8.882, 10583.076, 288.400, 52637.618 21/06/16,05:37:45,09,09,1, 11.9,1,1, 8.882, 10583.119, 288.385, 52637.089 21/06/16,05:37:45,10,09,1, 11.9,1,1, 8.882, 10583.129, 288.395, 52637.177 21/06/16,05:37:45,11,09,1, 11.9,1,1, 8.882, 10583.134, 288.380, 52637.196 21/06/16,05:37:45,12,09,1, 11.9,1,1, 8.882, 10583.141, 288.396, 52637.287 21/06/16,05:37:45,13,09,1, 11.9,1,1, 8.882, 10583.144, 288.389, 52637.263 21/06/16,05:37:45,14,09,1, 11.9,1,1, 8.882, 10583.148, 288.385, 52637.256 21/06/16,05:37:45,15,09,1, 11.9,1,1, 8.882, 10583.138, 288.373, 52637.237 21/06/16,05:37:45,16,09,1, 11.9,1,1, 8.882, 10583.165, 288.381, 52637.308 21/06/16,05:37:45,17,09,1, 11.9,1,1, 8.882, 10583.187, 288.351, 52637.287 21/06/16,05:37:45,18,09,1, 11.9,1,1, 8.882, 10583.185, 288.367, 52637.312 21/06/16,05:37:45,19,09,1, 11.9,1,1, 8.882, 10583.199, 288.352, 52637.268 21/06/16,05:37:46,00,09,1, 11.8,1,1, 8.883, 10583.194, 288.352, 52637.268 21/06/16,05:37:46,01,09,1, 11.8,1,1, 8.883, 10583.173, 288.371, 52637.286 21/06/16,05:37:46,02,09,1, 11.8,1,1, 8.883, 10583.191, 288.370, 52637.351 21/06/16,05:37:46,03,09,1, 11.8,1,1, 8.883, 10583.249, 288.384, 52637.333 21/06/16,05:37:46,04,09,1, 11.8,1,1, 8.883, 10583.245, 288.383, 52637.301 21/06/16,05:37:46,05,09,1, 11.8,1,1, 8.883, 10583.242, 288.357, 52637.273 21/06/16,05:37:46,06,09,1, 11.8,1,1, 8.883, 10583.269, 288.347, 52637.267 21/06/16,05:37:46,07,09,1, 11.8,1,1, 8.883, 10583.274, 288.362, 52637.275 21/06/16,05:37:46,08,09,1, 11.8,1,1, 8.883, 10583.279, 288.338, 52637.321 21/06/16,05:37:46,09,09,1, 11.8,1,1, 8.883, 10583.289, 288.338, 52637.269 21/06/16,05:37:46,10,09,1, 11.8,1,1, 8.883, 10583.305, 288.364, 52637.281 21/06/16,05:37:46,11,09,1, 11.8,1,1, 8.883, 10583.302, 288.322, 52637.267 21/06/16,05:37:46,12,09,1, 11.8,1,1, 8.883, 10583.297, 288.333, 52637.276 21/06/16,05:37:46,13,09,1, 11.8,1,1, 8.883, 10583.299, 288.336, 52637.274 21/06/16,05:37:46,14,09,1, 11.8,1,1, 8.883, 10583.312, 288.326, 52637.262 21/06/16,05:37:46,15,09,1, 11.8,1,1, 8.883, 10583.348, 288.335, 52637.293 21/06/16,05:37:46,16,09,1, 11.8,1,1, 8.883, 10583.344, 288.303, 52637.211 21/06/16,05:37:46,17,09,1, 11.8,1,1, 8.883, 10583.338, 288.319, 52637.257 21/06/16,05:37:46,18,09,1, 11.8,1,1, 8.883, 10583.350, 288.326, 52637.436 21/06/16,05:37:46,19,09,1, 11.8,1,1, 8.883, 10583.370, 288.294, 52637.133 21/06/16,05:37:47,00,09,1, 11.8,1,1, 8.880, 10583.370, 288.294, 52637.133 21/06/16,05:37:47,01,09,1, 11.8,1,1, 8.880, 10583.330, 288.305, 52637.172 21/06/16,05:37:47,02,09,1, 11.8,1,1, 8.880, 10583.409, 288.295, 52637.165 21/06/16,05:37:47,03,09,1, 11.8,1,1, 8.880, 10583.387, 288.281, 52637.179 21/06/16,05:37:47,04,09,1, 11.8,1,1, 8.880, 10583.417, 288.305, 52637.248 21/06/16,05:37:47,05,09,1, 11.8,1,1, 8.880, 10583.401, 288.282, 52637.236 21/06/16,05:37:47,06,09,1, 11.8,1,1, 8.880, 10583.417, 288.275, 52637.254 21/06/16,05:37:47,07,09,1, 11.8,1,1, 8.880, 10583.429, 288.257, 52637.235 21/06/16,05:37:47,08,09,1, 11.8,1,1, 8.880, 10583.435, 288.267, 52637.280 21/06/16,05:37:47,09,09,1, 11.8,1,1, 8.880, 10583.455, 288.256, 52637.234 21/06/16,05:37:47,10,09,1, 11.8,1,1, 8.880, 10583.474, 288.274, 52637.255 21/06/16,05:37:47,11,09,1, 11.8,1,1, 8.880, 10583.468, 288.257, 52637.256 21/06/16,05:37:47,12,09,1, 11.8,1,1, 8.880, 10583.461, 288.230, 52637.213 21/06/16,05:37:47,13,09,1, 11.8,1,1, 8.880, 10583.504, 288.233, 52637.295 21/06/16,05:37:47,14,09,1, 11.8,1,1, 8.880, 10583.504, 288.225, 52637.293 21/06/16,05:37:47,15,09,1, 11.8,1,1, 8.880, 10583.509, 288.232, 52637.284 21/06/16,05:37:47,16,09,1, 11.8,1,1, 8.880, 10583.511, 288.232, 52637.271 21/06/16,05:37:47,17,09,1, 11.8,1,1, 8.880, 10583.514, 288.210, 52637.263 21/06/16,05:37:47,18,09,1, 11.8,1,1, 8.880, 10583.512, 288.204, 52637.242 21/06/16,05:37:47,19,09,1, 11.8,1,1, 8.880, 10583.537, 288.181, 52637.243 21/06/16,05:37:48,00,09,1, 11.9,1,1, 8.882, 10583.537, 288.181, 52637.243 21/06/16,05:37:48,01,09,1, 11.9,1,1, 8.882, 10583.552, 288.209, 52637.254 21/06/16,05:37:48,02,09,1, 11.9,1,1, 8.882, 10583.559, 288.197, 52637.272 21/06/16,05:37:48,03,09,1, 11.9,1,1, 8.882, 10583.563, 288.184, 52637.231 21/06/16,05:37:48,04,09,1, 11.9,1,1, 8.882, 10583.548, 288.175, 52637.235 21/06/16,05:37:48,05,09,1, 11.9,1,1, 8.882, 10583.579, 288.175, 52637.296 21/06/16,05:37:48,06,09,1, 11.9,1,1, 8.882, 10583.583, 288.163, 52637.407 21/06/16,05:37:48,07,09,1, 11.9,1,1, 8.882, 10583.550, 288.189, 52637.179 21/06/16,05:37:48,08,09,1, 11.9,1,1, 8.882, 10583.564, 288.143, 52637.256 21/06/16,05:37:48,09,09,1, 11.9,1,1, 8.882, 10583.598, 288.165, 52637.270 21/06/16,05:37:48,10,09,1, 11.9,1,1, 8.882, 10583.605, 288.148, 52637.233 21/06/16,05:37:48,11,09,1, 11.9,1,1, 8.882, 10583.595, 288.161, 52637.206 21/06/16,05:37:48,12,09,1, 11.9,1,1, 8.882, 10583.609, 288.129, 52637.249 21/06/16,05:37:48,13,09,1, 11.9,1,1, 8.882, 10583.611, 288.144, 52637.222 21/06/16,05:37:48,14,09,1, 11.9,1,1, 8.882, 10583.656, 288.161, 52637.238 21/06/16,05:37:48,15,09,1, 11.9,1,1, 8.882, 10583.654, 288.130, 52637.202 21/06/16,05:37:48,16,09,1, 11.9,1,1, 8.882, 10583.659, 288.110, 52637.249 21/06/16,05:37:48,17,09,1, 11.9,1,1, 8.882, 10583.648, 288.124, 52637.169 21/06/16,05:37:48,18,09,1, 11.9,1,1, 8.882, 10583.670, 288.124, 52637.252 21/06/16,05:37:48,19,09,1, 11.9,1,1, 8.882, 10583.686, 288.115, 52637.208 21/06/16,05:37:49,00,09,1, 11.9,1,1, 8.881, 10583.678, 288.115, 52637.208 21/06/16,05:37:49,01,09,1, 11.9,1,1, 8.881, 10583.699, 288.116, 52637.234 21/06/16,05:37:49,02,09,1, 11.9,1,1, 8.881, 10583.695, 288.100, 52637.269 21/06/16,05:37:49,03,09,1, 11.9,1,1, 8.881, 10583.721, 288.095, 52637.201 21/06/16,05:37:49,04,09,1, 11.9,1,1, 8.881, 10583.702, 288.086, 52637.237 21/06/16,05:37:49,05,09,1, 11.9,1,1, 8.881, 10583.709, 288.100, 52637.201 21/06/16,05:37:49,06,09,1, 11.9,1,1, 8.881, 10583.721, 288.098, 52637.231 21/06/16,05:37:49,07,09,1, 11.9,1,1, 8.881, 10583.723, 288.075, 52637.380 21/06/16,05:37:49,08,09,1, 11.9,1,1, 8.881, 10583.758, 288.057, 52637.222 21/06/16,05:37:49,09,09,1, 11.9,1,1, 8.881, 10583.728, 288.043, 52637.311 21/06/16,05:37:49,10,09,1, 11.9,1,1, 8.881, 10583.781, 288.064, 52637.173 21/06/16,05:37:49,11,09,1, 11.9,1,1, 8.881, 10583.764, 288.042, 52637.194 21/06/16,05:37:49,12,09,1, 11.9,1,1, 8.881, 10583.774, 288.029, 52637.206 21/06/16,05:37:49,13,09,1, 11.9,1,1, 8.881, 10583.802, 288.012, 52637.177 21/06/16,05:37:49,14,09,1, 11.9,1,1, 8.881, 10583.828, 288.013, 52637.203 21/06/16,05:37:49,15,09,1, 11.9,1,1, 8.881, 10583.795, 288.014, 52637.181 21/06/16,05:37:49,16,09,1, 11.9,1,1, 8.881, 10583.821, 287.975, 52637.189 21/06/16,05:37:49,17,09,1, 11.9,1,1, 8.881, 10583.816, 287.994, 52637.169 21/06/16,05:37:49,18,09,1, 11.9,1,1, 8.881, 10583.827, 287.960, 52637.155 21/06/16,05:37:49,19,09,1, 11.9,1,1, 8.881, 10583.836, 287.948, 52637.181 21/06/16,05:37:50,00,09,1, 11.9,1,1, 8.875, 10583.829, 287.948, 52637.181 21/06/16,05:37:50,01,09,1, 11.9,1,1, 8.875, 10583.848, 287.951, 52637.173 21/06/16,05:37:50,02,09,1, 11.9,1,1, 8.875, 10583.866, 287.953, 52637.184 21/06/16,05:37:50,03,09,1, 11.9,1,1, 8.875, 10583.838, 287.934, 52637.148 21/06/16,05:37:50,04,09,1, 11.9,1,1, 8.875, 10583.843, 287.943, 52637.173 21/06/16,05:37:50,05,09,1, 11.9,1,1, 8.875, 10583.880, 287.907, 52637.160 21/06/16,05:37:50,06,09,1, 11.9,1,1, 8.875, 10583.875, 287.915, 52637.147 21/06/16,05:37:50,07,09,1, 11.9,1,1, 8.875, 10583.874, 287.914, 52637.146 21/06/16,05:37:50,08,09,1, 11.9,1,1, 8.875, 10583.889, 287.911, 52637.191 21/06/16,05:37:50,09,09,1, 11.9,1,1, 8.875, 10583.906, 287.883, 52637.170 21/06/16,05:37:50,10,09,1, 11.9,1,1, 8.875, 10583.890, 287.871, 52637.129 21/06/16,05:37:50,11,09,1, 11.9,1,1, 8.875, 10583.913, 287.895, 52637.182 21/06/16,05:37:50,12,09,1, 11.9,1,1, 8.875, 10583.917, 287.842, 52637.144 21/06/16,05:37:50,13,09,1, 11.9,1,1, 8.875, 10583.896, 287.882, 52637.158 21/06/16,05:37:50,14,09,1, 11.9,1,1, 8.875, 10583.941, 287.874, 52637.155 21/06/16,05:37:50,15,09,1, 11.9,1,1, 8.875, 10583.938, 287.857, 52637.120 21/06/16,05:37:50,16,09,1, 11.9,1,1, 8.875, 10583.945, 287.828, 52637.187 21/06/16,05:37:50,17,09,1, 11.9,1,1, 8.875, 10583.943, 287.814, 52637.102 21/06/16,05:37:50,18,09,1, 11.9,1,1, 8.875, 10583.955, 287.877, 52637.156 21/06/16,05:37:50,19,09,1, 11.9,1,1, 8.875, 10583.943, 287.830, 52637.091 21/06/16,05:37:51,00,09,1, 11.9,1,1, 8.881, 10583.937, 287.830, 52637.091 21/06/16,05:37:51,01,09,1, 11.9,1,1, 8.881, 10583.957, 287.815, 52637.153 21/06/16,05:37:51,02,09,1, 11.9,1,1, 8.881, 10583.973, 287.823, 52637.185 21/06/16,05:37:51,03,09,1, 11.9,1,1, 8.881, 10583.972, 287.802, 52637.174 21/06/16,05:37:51,04,09,1, 11.9,1,1, 8.881, 10583.980, 287.809, 52637.159 21/06/16,05:37:51,05,09,1, 11.9,1,1, 8.881, 10584.009, 287.800, 52637.150 21/06/16,05:37:51,06,09,1, 11.9,1,1, 8.881, 10583.963, 287.787, 52637.111 21/06/16,05:37:51,07,09,1, 11.9,1,1, 8.881, 10583.987, 287.811, 52637.171 21/06/16,05:37:51,08,09,1, 11.9,1,1, 8.881, 10583.980, 287.777, 52637.173 21/06/16,05:37:51,09,09,1, 11.9,1,1, 8.881, 10583.987, 287.759, 52637.106 21/06/16,05:37:51,10,09,1, 11.9,1,1, 8.881, 10584.003, 287.765, 52637.123 21/06/16,05:37:51,11,09,1, 11.9,1,1, 8.881, 10584.009, 287.764, 52637.139 21/06/16,05:37:51,12,09,1, 11.9,1,1, 8.881, 10584.000, 287.744, 52637.113 21/06/16,05:37:51,13,09,1, 11.9,1,1, 8.881, 10584.007, 287.725, 52637.148 21/06/16,05:37:51,14,09,1, 11.9,1,1, 8.881, 10584.025, 287.736, 52637.166 21/06/16,05:37:51,15,09,1, 11.9,1,1, 8.881, 10584.007, 287.704, 52637.149 21/06/16,05:37:51,16,09,1, 11.9,1,1, 8.881, 10584.025, 287.721, 52637.184 21/06/16,05:37:51,17,09,1, 11.9,1,1, 8.881, 10584.039, 287.692, 52637.138 21/06/16,05:37:51,18,09,1, 11.9,1,1, 8.881, 10584.026, 287.706, 52637.138 21/06/16,05:37:51,19,09,1, 11.9,1,1, 8.881, 10584.038, 287.696, 52637.134 21/06/16,05:37:52,00,09,1, 11.9,1,1, 8.878, 10584.037, 287.696, 52637.134 21/06/16,05:37:52,01,09,1, 11.9,1,1, 8.878, 10584.053, 287.684, 52637.122 21/06/16,05:37:52,02,09,1, 11.9,1,1, 8.878, 10584.047, 287.682, 52637.111 21/06/16,05:37:52,03,09,1, 11.9,1,1, 8.878, 10584.057, 287.671, 52637.108 21/06/16,05:37:52,04,09,1, 11.9,1,1, 8.878, 10584.066, 287.639, 52637.123 21/06/16,05:37:52,05,09,1, 11.9,1,1, 8.878, 10584.054, 287.635, 52637.112 21/06/16,05:37:52,06,09,1, 11.9,1,1, 8.878, 10584.077, 287.646, 52637.140 21/06/16,05:37:52,07,09,1, 11.9,1,1, 8.878, 10584.047, 287.627, 52637.107 21/06/16,05:37:52,08,09,1, 11.9,1,1, 8.878, 10584.091, 287.644, 52637.141 21/06/16,05:37:52,09,09,1, 11.9,1,1, 8.878, 10584.093, 287.622, 52637.077 21/06/16,05:37:52,10,09,1, 11.9,1,1, 8.878, 10584.065, 287.617, 52637.089 21/06/16,05:37:52,11,09,1, 11.9,1,1, 8.878, 10584.068, 287.619, 52637.111 21/06/16,05:37:52,12,09,1, 11.9,1,1, 8.878, 10584.079, 287.615, 52637.095 21/06/16,05:37:52,13,09,1, 11.9,1,1, 8.878, 10584.088, 287.590, 52637.081 21/06/16,05:37:52,14,09,1, 11.9,1,1, 8.878, 10584.082, 287.622, 52637.071 21/06/16,05:37:52,15,09,1, 11.9,1,1, 8.878, 10584.107, 287.566, 52637.091 21/06/16,05:37:52,16,09,1, 11.9,1,1, 8.878, 10584.090, 287.549, 52637.055 21/06/16,05:37:52,17,09,1, 11.9,1,1, 8.878, 10584.079, 287.604, 52636.957 21/06/16,05:37:52,18,09,1, 11.9,1,1, 8.878, 10584.111, 287.569, 52637.169 21/06/16,05:37:52,19,09,1, 11.9,1,1, 8.878, 10584.093, 287.550, 52637.097 21/06/16,05:37:53,00,09,1, 11.9,1,1, 8.881, 10584.087, 287.550, 52637.097 21/06/16,05:37:53,01,09,1, 11.9,1,1, 8.881, 10584.102, 287.521, 52637.117 21/06/16,05:37:53,02,09,1, 11.9,1,1, 8.881, 10584.124, 287.534, 52637.076 21/06/16,05:37:53,03,09,1, 11.9,1,1, 8.881, 10584.112, 287.517, 52637.084 21/06/16,05:37:53,04,09,1, 11.9,1,1, 8.881, 10584.135, 287.513, 52637.082 21/06/16,05:37:53,05,09,1, 11.9,1,1, 8.881, 10584.087, 287.538, 52637.050 21/06/16,05:37:53,06,09,1, 11.9,1,1, 8.881, 10584.142, 287.536, 52637.086 21/06/16,05:37:53,07,09,1, 11.9,1,1, 8.881, 10584.146, 287.470, 52637.074 21/06/16,05:37:53,08,09,1, 11.9,1,1, 8.881, 10584.102, 287.498, 52637.021 21/06/16,05:37:53,09,09,1, 11.9,1,1, 8.881, 10584.155, 287.450, 52637.030 21/06/16,05:37:53,10,09,1, 11.9,1,1, 8.881, 10584.130, 287.415, 52637.015 21/06/16,05:37:53,11,09,1, 11.9,1,1, 8.881, 10584.135, 287.440, 52637.025 21/06/16,05:37:53,12,09,1, 11.9,1,1, 8.881, 10584.137, 287.383, 52637.015 21/06/16,05:37:53,13,09,1, 11.9,1,1, 8.881, 10584.127, 287.419, 52637.043 21/06/16,05:37:53,14,09,1, 11.9,1,1, 8.881, 10584.149, 287.387, 52637.034 21/06/16,05:37:53,15,09,1, 11.9,1,1, 8.881, 10584.122, 287.371, 52637.031 21/06/16,05:37:53,16,09,1, 11.9,1,1, 8.881, 10584.137, 287.385, 52637.007 21/06/16,05:37:53,17,09,1, 11.9,1,1, 8.881, 10584.146, 287.380, 52636.980 21/06/16,05:37:53,18,09,1, 11.9,1,1, 8.881, 10584.142, 287.347, 52637.045 21/06/16,05:37:53,19,09,1, 11.9,1,1, 8.881, 10584.161, 287.341, 52637.015 21/06/16,05:37:54,00,10,1, 11.9,1,1, 8.881, 10584.154, 287.341, 52637.015 21/06/16,05:37:54,01,10,1, 11.9,1,1, 8.881, 10584.132, 287.345, 52636.986 21/06/16,05:37:54,02,10,1, 11.9,1,1, 8.881, 10584.123, 287.336, 52637.029 21/06/16,05:37:54,03,10,1, 11.9,1,1, 8.881, 10584.160, 287.298, 52636.992 21/06/16,05:37:54,04,10,1, 11.9,1,1, 8.881, 10584.128, 287.295, 52637.016 21/06/16,05:37:54,05,10,1, 11.9,1,1, 8.881, 10584.138, 287.296, 52636.999 21/06/16,05:37:54,06,10,1, 11.9,1,1, 8.881, 10584.141, 287.262, 52637.017 21/06/16,05:37:54,07,10,1, 11.9,1,1, 8.881, 10584.127, 287.291, 52636.996 21/06/16,05:37:54,08,10,1, 11.9,1,1, 8.881, 10584.137, 287.263, 52636.995 21/06/16,05:37:54,09,10,1, 11.9,1,1, 8.881, 10584.142, 287.281, 52637.005 21/06/16,05:37:54,10,10,1, 11.9,1,1, 8.881, 10584.144, 287.245, 52636.995 21/06/16,05:37:54,11,10,1, 11.9,1,1, 8.881, 10584.151, 287.269, 52636.972 21/06/16,05:37:54,12,10,1, 11.9,1,1, 8.881, 10584.150, 287.261, 52636.997 21/06/16,05:37:54,13,10,1, 11.9,1,1, 8.881, 10584.148, 287.239, 52636.971 21/06/16,05:37:54,14,10,1, 11.9,1,1, 8.881, 10584.140, 287.240, 52637.011 21/06/16,05:37:54,15,10,1, 11.9,1,1, 8.881, 10584.171, 287.226, 52636.968 21/06/16,05:37:54,16,10,1, 11.9,1,1, 8.881, 10584.157, 287.215, 52636.981 21/06/16,05:37:54,17,10,1, 11.9,1,1, 8.881, 10584.144, 287.224, 52636.998 21/06/16,05:37:54,18,10,1, 11.9,1,1, 8.881, 10584.156, 287.201, 52637.006 21/06/16,05:37:54,19,10,1, 11.9,1,1, 8.881, 10584.165, 287.177, 52636.981 21/06/16,05:37:55,00,10,1, 11.8,1,1, 8.883, 10584.162, 287.177, 52636.981 21/06/16,05:37:55,01,10,1, 11.8,1,1, 8.883, 10584.152, 287.160, 52637.047 21/06/16,05:37:55,02,10,1, 11.8,1,1, 8.883, 10584.127, 287.169, 52636.963 21/06/16,05:37:55,03,10,1, 11.8,1,1, 8.883, 10584.137, 287.165, 52637.009 21/06/16,05:37:55,04,10,1, 11.8,1,1, 8.883, 10584.130, 287.163, 52637.000 21/06/16,05:37:55,05,10,1, 11.8,1,1, 8.883, 10584.126, 287.189, 52636.977 21/06/16,05:37:55,06,10,1, 11.8,1,1, 8.883, 10584.114, 287.132, 52636.946 21/06/16,05:37:55,07,10,1, 11.8,1,1, 8.883, 10584.114, 287.126, 52637.018 21/06/16,05:37:55,08,10,1, 11.8,1,1, 8.883, 10584.170, 287.106, 52636.992 21/06/16,05:37:55,09,10,1, 11.8,1,1, 8.883, 10584.120, 287.096, 52636.949 21/06/16,05:37:55,10,10,1, 11.8,1,1, 8.883, 10584.132, 287.104, 52637.003 21/06/16,05:37:55,11,10,1, 11.8,1,1, 8.883, 10584.134, 287.078, 52636.942 21/06/16,05:37:55,12,10,1, 11.8,1,1, 8.883, 10584.118, 287.087, 52636.965 21/06/16,05:37:55,13,10,1, 11.8,1,1, 8.883, 10584.124, 287.079, 52636.960 21/06/16,05:37:55,14,10,1, 11.8,1,1, 8.883, 10584.117, 287.084, 52636.979 21/06/16,05:37:55,15,10,1, 11.8,1,1, 8.883, 10584.123, 287.073, 52636.941 21/06/16,05:37:55,16,10,1, 11.8,1,1, 8.883, 10584.110, 287.058, 52636.919 21/06/16,05:37:55,17,10,1, 11.8,1,1, 8.883, 10584.104, 287.062, 52636.967 21/06/16,05:37:55,18,10,1, 11.8,1,1, 8.883, 10584.116, 287.040, 52636.932 21/06/16,05:37:55,19,10,1, 11.8,1,1, 8.883, 10584.106, 287.029, 52636.938 21/06/16,05:37:56,00,09,1, 11.9,1,1, 8.881, 10584.104, 287.029, 52636.938 21/06/16,05:37:56,01,09,1, 11.9,1,1, 8.881, 10584.101, 287.017, 52636.953 21/06/16,05:37:56,02,09,1, 11.9,1,1, 8.881, 10584.109, 287.018, 52636.917 21/06/16,05:37:56,03,09,1, 11.9,1,1, 8.881, 10584.086, 286.968, 52636.902 21/06/16,05:37:56,04,09,1, 11.9,1,1, 8.881, 10584.082, 286.995, 52636.925 21/06/16,05:37:56,05,09,1, 11.9,1,1, 8.881, 10584.089, 286.957, 52636.915 21/06/16,05:37:56,06,09,1, 11.9,1,1, 8.881, 10584.108, 286.981, 52636.938 21/06/16,05:37:56,07,09,1, 11.9,1,1, 8.881, 10584.064, 286.965, 52636.897 21/06/16,05:37:56,08,09,1, 11.9,1,1, 8.881, 10584.112, 286.952, 52636.937 21/06/16,05:37:56,09,09,1, 11.9,1,1, 8.881, 10584.090, 286.917, 52636.877 21/06/16,05:37:56,10,09,1, 11.9,1,1, 8.881, 10584.109, 286.923, 52636.914 21/06/16,05:37:56,11,09,1, 11.9,1,1, 8.881, 10584.107, 286.924, 52636.911 21/06/16,05:37:56,12,09,1, 11.9,1,1, 8.881, 10584.075, 286.896, 52636.844 21/06/16,05:37:56,13,09,1, 11.9,1,1, 8.881, 10584.080, 286.908, 52636.899 21/06/16,05:37:56,14,09,1, 11.9,1,1, 8.881, 10584.106, 286.894, 52636.916 21/06/16,05:37:56,15,09,1, 11.9,1,1, 8.881, 10584.101, 286.881, 52636.930 21/06/16,05:37:56,16,09,1, 11.9,1,1, 8.881, 10584.099, 286.870, 52636.884 21/06/16,05:37:56,17,09,1, 11.9,1,1, 8.881, 10584.070, 286.854, 52636.891 21/06/16,05:37:56,18,09,1, 11.9,1,1, 8.881, 10584.039, 286.855, 52636.887 21/06/16,05:37:56,19,09,1, 11.9,1,1, 8.881, 10584.078, 286.857, 52636.886 21/06/16,05:37:57,00,09,1, 11.8,1,1, 8.880, 10584.071, 286.857, 52636.886 21/06/16,05:37:57,01,09,1, 11.8,1,1, 8.880, 10584.056, 286.831, 52636.947 21/06/16,05:37:57,02,09,1, 11.8,1,1, 8.880, 10584.068, 286.857, 52636.928 21/06/16,05:37:57,03,09,1, 11.8,1,1, 8.880, 10584.063, 286.823, 52636.859 21/06/16,05:37:57,04,09,1, 11.8,1,1, 8.880, 10584.055, 286.833, 52636.886 21/06/16,05:37:57,05,09,1, 11.8,1,1, 8.880, 10584.054, 286.801, 52636.908 21/06/16,05:37:57,06,09,1, 11.8,1,1, 8.880, 10584.048, 286.772, 52636.901 21/06/16,05:37:57,07,09,1, 11.8,1,1, 8.880, 10584.042, 286.800, 52636.895 21/06/16,05:37:57,08,09,1, 11.8,1,1, 8.880, 10584.048, 286.778, 52636.905 21/06/16,05:37:57,09,09,1, 11.8,1,1, 8.880, 10584.060, 286.769, 52636.896 21/06/16,05:37:57,10,09,1, 11.8,1,1, 8.880, 10584.044, 286.751, 52636.850 21/06/16,05:37:57,11,09,1, 11.8,1,1, 8.880, 10584.052, 286.762, 52636.890 21/06/16,05:37:57,12,09,1, 11.8,1,1, 8.880, 10584.056, 286.742, 52636.893 21/06/16,05:37:57,13,09,1, 11.8,1,1, 8.880, 10584.052, 286.718, 52636.848 21/06/16,05:37:57,14,09,1, 11.8,1,1, 8.880, 10584.058, 286.750, 52636.866 21/06/16,05:37:57,15,09,1, 11.8,1,1, 8.880, 10584.020, 286.697, 52636.869 21/06/16,05:37:57,16,09,1, 11.8,1,1, 8.880, 10584.056, 286.726, 52636.843 21/06/16,05:37:57,17,09,1, 11.8,1,1, 8.880, 10584.029, 286.716, 52636.837 21/06/16,05:37:57,18,09,1, 11.8,1,1, 8.880, 10584.035, 286.707, 52636.891 21/06/16,05:37:57,19,09,1, 11.8,1,1, 8.880, 10584.022, 286.687, 52636.871 21/06/16,05:37:58,00,09,1, 11.9,1,1, 8.880, 10584.021, 286.687, 52636.871 21/06/16,05:37:58,01,09,1, 11.9,1,1, 8.880, 10584.018, 286.662, 52636.858 21/06/16,05:37:58,02,09,1, 11.9,1,1, 8.880, 10584.048, 286.659, 52636.820 21/06/16,05:37:58,03,09,1, 11.9,1,1, 8.880, 10584.025, 286.660, 52636.854 21/06/16,05:37:58,04,09,1, 11.9,1,1, 8.880, 10584.006, 286.648, 52636.846 21/06/16,05:37:58,05,09,1, 11.9,1,1, 8.880, 10584.028, 286.651, 52636.840 21/06/16,05:37:58,06,09,1, 11.9,1,1, 8.880, 10584.006, 286.641, 52636.812 21/06/16,05:37:58,07,09,1, 11.9,1,1, 8.880, 10584.021, 286.637, 52636.848 21/06/16,05:37:58,08,09,1, 11.9,1,1, 8.880, 10584.013, 286.640, 52636.877 21/06/16,05:37:58,09,09,1, 11.9,1,1, 8.880, 10584.016, 286.624, 52636.832 21/06/16,05:37:58,10,09,1, 11.9,1,1, 8.880, 10584.016, 286.652, 52636.821 21/06/16,05:37:58,11,09,1, 11.9,1,1, 8.880, 10584.006, 286.606, 52636.831 21/06/16,05:37:58,12,09,1, 11.9,1,1, 8.880, 10584.007, 286.602, 52636.794 21/06/16,05:37:58,13,09,1, 11.9,1,1, 8.880, 10583.971, 286.557, 52636.462 21/06/16,05:37:58,14,09,1, 11.9,1,1, 8.880, 10583.977, 286.608, 52636.901 21/06/16,05:37:58,15,09,1, 11.9,1,1, 8.880, 10583.995, 286.596, 52636.878 21/06/16,05:37:58,16,09,1, 11.9,1,1, 8.880, 10583.984, 286.578, 52636.851 21/06/16,05:37:58,17,09,1, 11.9,1,1, 8.880, 10584.008, 286.596, 52637.029 21/06/16,05:37:58,18,09,1, 11.9,1,1, 8.880, 10583.987, 286.549, 52636.776 21/06/16,05:37:58,19,09,1, 11.9,1,1, 8.880, 10583.965, 286.570, 52636.814 21/06/16,05:37:59,00,10,1, 11.8,1,1, 8.882, 10583.962, 286.570, 52636.814 21/06/16,05:37:59,01,10,1, 11.8,1,1, 8.882, 10583.952, 286.551, 52636.884 21/06/16,05:37:59,02,10,1, 11.8,1,1, 8.882, 10583.916, 286.560, 52636.919 21/06/16,05:37:59,03,10,1, 11.8,1,1, 8.882, 10583.941, 286.544, 52636.890 21/06/16,05:37:59,04,10,1, 11.8,1,1, 8.882, 10583.958, 286.548, 52636.875 21/06/16,05:37:59,05,10,1, 11.8,1,1, 8.882, 10583.948, 286.543, 52636.839 21/06/16,05:37:59,06,10,1, 11.8,1,1, 8.882, 10583.934, 286.526, 52636.860 21/06/16,05:37:59,07,10,1, 11.8,1,1, 8.882, 10583.942, 286.527, 52636.848 21/06/16,05:37:59,08,10,1, 11.8,1,1, 8.882, 10583.961, 286.513, 52636.827 21/06/16,05:37:59,09,10,1, 11.8,1,1, 8.882, 10583.959, 286.541, 52636.808 21/06/16,05:37:59,10,10,1, 11.8,1,1, 8.882, 10583.943, 286.500, 52636.765 21/06/16,05:37:59,11,10,1, 11.8,1,1, 8.882, 10583.956, 286.518, 52636.845 21/06/16,05:37:59,12,10,1, 11.8,1,1, 8.882, 10583.944, 286.481, 52636.823 21/06/16,05:37:59,13,10,1, 11.8,1,1, 8.882, 10583.941, 286.486, 52636.818 21/06/16,05:37:59,14,10,1, 11.8,1,1, 8.882, 10583.937, 286.474, 52636.794 21/06/16,05:37:59,15,10,1, 11.8,1,1, 8.882, 10583.905, 286.489, 52636.834 21/06/16,05:37:59,16,10,1, 11.8,1,1, 8.882, 10583.936, 286.494, 52636.814 21/06/16,05:37:59,17,10,1, 11.8,1,1, 8.882, 10583.943, 286.462, 52636.615 21/06/16,05:37:59,18,10,1, 11.8,1,1, 8.882, 10583.908, 286.498, 52636.843 21/06/16,05:37:59,19,10,1, 11.8,1,1, 8.882, 10583.894, 286.466, 52636.822 21/06/16,05:38:00,00,10,1, 11.9,1,1, 8.883, 10583.887, 286.466, 52636.822 21/06/16,05:38:00,01,10,1, 11.9,1,1, 8.883, 10583.909, 286.446, 52636.778 21/06/16,05:38:00,02,10,1, 11.9,1,1, 8.883, 10583.895, 286.447, 52636.813 21/06/16,05:38:00,03,10,1, 11.9,1,1, 8.883, 10583.899, 286.445, 52636.818 21/06/16,05:38:00,04,10,1, 11.9,1,1, 8.883, 10583.880, 286.431, 52636.793 21/06/16,05:38:00,05,10,1, 11.9,1,1, 8.883, 10583.917, 286.424, 52636.777 21/06/16,05:38:00,06,10,1, 11.9,1,1, 8.883, 10583.915, 286.401, 52636.794 21/06/16,05:38:00,07,10,1, 11.9,1,1, 8.883, 10583.886, 286.412, 52636.792 21/06/16,05:38:00,08,10,1, 11.9,1,1, 8.883, 10583.899, 286.404, 52636.777 21/06/16,05:38:00,09,10,1, 11.9,1,1, 8.883, 10583.915, 286.380, 52636.811 21/06/16,05:38:00,10,10,1, 11.9,1,1, 8.883, 10583.902, 286.391, 52636.790 21/06/16,05:38:00,11,10,1, 11.9,1,1, 8.883, 10583.913, 286.393, 52636.788 21/06/16,05:38:00,12,10,1, 11.9,1,1, 8.883, 10583.920, 286.371, 52636.815 21/06/16,05:38:00,13,10,1, 11.9,1,1, 8.883, 10583.894, 286.380, 52636.800 21/06/16,05:38:00,14,10,1, 11.9,1,1, 8.883, 10583.893, 286.377, 52636.767 21/06/16,05:38:00,15,10,1, 11.9,1,1, 8.883, 10583.885, 286.360, 52636.787 21/06/16,05:38:00,16,10,1, 11.9,1,1, 8.883, 10583.850, 286.355, 52636.765 21/06/16,05:38:00,17,10,1, 11.9,1,1, 8.883, 10583.894, 286.360, 52636.779 21/06/16,05:38:00,18,10,1, 11.9,1,1, 8.883, 10583.861, 286.370, 52636.787 21/06/16,05:38:00,19,10,1, 11.9,1,1, 8.883, 10583.885, 286.355, 52636.814 21/06/16,05:38:01,00,10,1, 11.9,1,1, 8.882, 10583.879, 286.355, 52636.814 21/06/16,05:38:01,01,10,1, 11.9,1,1, 8.882, 10583.891, 286.346, 52636.814 21/06/16,05:38:01,02,10,1, 11.9,1,1, 8.882, 10583.870, 286.326, 52636.800 21/06/16,05:38:01,03,10,1, 11.9,1,1, 8.882, 10583.882, 286.315, 52636.793 21/06/16,05:38:01,04,10,1, 11.9,1,1, 8.882, 10583.874, 286.328, 52636.824 21/06/16,05:38:01,05,10,1, 11.9,1,1, 8.882, 10583.850, 286.312, 52636.774 21/06/16,05:38:01,06,10,1, 11.9,1,1, 8.882, 10583.884, 286.303, 52636.801 21/06/16,05:38:01,07,10,1, 11.9,1,1, 8.882, 10583.855, 286.308, 52636.783 21/06/16,05:38:01,08,10,1, 11.9,1,1, 8.882, 10583.860, 286.335, 52636.807 21/06/16,05:38:01,09,10,1, 11.9,1,1, 8.882, 10583.836, 286.282, 52636.732 21/06/16,05:38:01,10,10,1, 11.9,1,1, 8.882, 10583.857, 286.344, 52636.781 21/06/16,05:38:01,11,10,1, 11.9,1,1, 8.882, 10583.863, 286.301, 52636.721 21/06/16,05:38:01,12,10,1, 11.9,1,1, 8.882, 10583.837, 286.269, 52636.773 21/06/16,05:38:01,13,10,1, 11.9,1,1, 8.882, 10583.850, 286.270, 52636.749 21/06/16,05:38:01,14,10,1, 11.9,1,1, 8.882, 10583.847, 286.276, 52636.772 21/06/16,05:38:01,15,10,1, 11.9,1,1, 8.882, 10583.853, 286.280, 52636.810 21/06/16,05:38:01,16,10,1, 11.9,1,1, 8.882, 10583.835, 286.269, 52636.806 21/06/16,05:38:01,17,10,1, 11.9,1,1, 8.882, 10583.842, 286.249, 52636.797 21/06/16,05:38:01,18,10,1, 11.9,1,1, 8.882, 10583.831, 286.250, 52636.785 21/06/16,05:38:01,19,10,1, 11.9,1,1, 8.882, 10583.827, 286.276, 52636.774 21/06/16,05:38:02,00,10,1, 12.0,1,1, 8.884, 10583.820, 286.276, 52636.774 21/06/16,05:38:02,01,10,1, 12.0,1,1, 8.884, 10583.811, 286.248, 52636.757 21/06/16,05:38:02,02,10,1, 12.0,1,1, 8.884, 10583.826, 286.266, 52636.789 21/06/16,05:38:02,03,10,1, 12.0,1,1, 8.884, 10583.815, 286.238, 52636.759 21/06/16,05:38:02,04,10,1, 12.0,1,1, 8.884, 10583.808, 286.248, 52636.783 21/06/16,05:38:02,05,10,1, 12.0,1,1, 8.884, 10583.823, 286.240, 52636.753 21/06/16,05:38:02,06,10,1, 12.0,1,1, 8.884, 10583.780, 286.222, 52636.764 21/06/16,05:38:02,07,10,1, 12.0,1,1, 8.884, 10583.807, 286.229, 52636.755 21/06/16,05:38:02,08,10,1, 12.0,1,1, 8.884, 10583.791, 286.253, 52636.773 21/06/16,05:38:02,09,10,1, 12.0,1,1, 8.884, 10583.779, 286.244, 52636.732 21/06/16,05:38:02,10,10,1, 12.0,1,1, 8.884, 10583.759, 286.223, 52636.787 21/06/16,05:38:02,11,10,1, 12.0,1,1, 8.884, 10583.779, 286.238, 52636.759 21/06/16,05:38:02,12,10,1, 12.0,1,1, 8.884, 10583.783, 286.221, 52636.756 21/06/16,05:38:02,13,10,1, 12.0,1,1, 8.884, 10583.759, 286.208, 52636.766 21/06/16,05:38:02,14,10,1, 12.0,1,1, 8.884, 10583.750, 286.207, 52636.665 21/06/16,05:38:02,15,10,1, 12.0,1,1, 8.884, 10583.784, 286.233, 52636.762 21/06/16,05:38:02,16,10,1, 12.0,1,1, 8.884, 10583.791, 286.235, 52636.755 21/06/16,05:38:02,17,10,1, 12.0,1,1, 8.884, 10583.774, 286.211, 52636.751 21/06/16,05:38:02,18,10,1, 12.0,1,1, 8.884, 10583.765, 286.235, 52636.753 21/06/16,05:38:02,19,10,1, 12.0,1,1, 8.884, 10583.762, 286.221, 52636.815 21/06/16,05:38:03,00,10,1, 11.9,1,1, 8.882, 10583.754, 286.221, 52636.815 21/06/16,05:38:03,01,10,1, 11.9,1,1, 8.882, 10583.759, 286.197, 52636.826 21/06/16,05:38:03,02,10,1, 11.9,1,1, 8.882, 10583.760, 286.221, 52636.807 21/06/16,05:38:03,03,10,1, 11.9,1,1, 8.882, 10583.750, 286.223, 52636.749 21/06/16,05:38:03,04,10,1, 11.9,1,1, 8.882, 10583.744, 286.225, 52636.808 21/06/16,05:38:03,05,10,1, 11.9,1,1, 8.882, 10583.734, 286.221, 52636.780 21/06/16,05:38:03,06,10,1, 11.9,1,1, 8.882, 10583.730, 286.228, 52636.752 21/06/16,05:38:03,07,10,1, 11.9,1,1, 8.882, 10583.756, 286.226, 52636.801 21/06/16,05:38:03,08,10,1, 11.9,1,1, 8.882, 10583.714, 286.225, 52636.793 21/06/16,05:38:03,09,10,1, 11.9,1,1, 8.882, 10583.730, 286.196, 52636.753 21/06/16,05:38:03,10,10,1, 11.9,1,1, 8.882, 10583.734, 286.208, 52636.780 21/06/16,05:38:03,11,10,1, 11.9,1,1, 8.882, 10583.719, 286.166, 52636.739 21/06/16,05:38:03,12,10,1, 11.9,1,1, 8.882, 10583.722, 286.194, 52636.787 21/06/16,05:38:03,13,10,1, 11.9,1,1, 8.882, 10583.700, 286.182, 52636.741 21/06/16,05:38:03,14,10,1, 11.9,1,1, 8.882, 10583.708, 286.200, 52636.842 21/06/16,05:38:03,15,10,1, 11.9,1,1, 8.882, 10583.715, 286.196, 52636.793 21/06/16,05:38:03,16,10,1, 11.9,1,1, 8.882, 10583.705, 286.181, 52636.758 21/06/16,05:38:03,17,10,1, 11.9,1,1, 8.882, 10583.696, 286.188, 52636.793 21/06/16,05:38:03,18,10,1, 11.9,1,1, 8.882, 10583.693, 286.197, 52636.723 21/06/16,05:38:03,19,10,1, 11.9,1,1, 8.882, 10583.667, 286.204, 52636.812 21/06/16,05:38:04,00,10,1, 11.9,1,1, 8.881, 10583.662, 286.204, 52636.812 21/06/16,05:38:04,01,10,1, 11.9,1,1, 8.881, 10583.658, 286.183, 52636.791 21/06/16,05:38:04,02,10,1, 11.9,1,1, 8.881, 10583.692, 286.164, 52636.816 21/06/16,05:38:04,03,10,1, 11.9,1,1, 8.881, 10583.670, 286.186, 52636.764 21/06/16,05:38:04,04,10,1, 11.9,1,1, 8.881, 10583.680, 286.184, 52636.795 21/06/16,05:38:04,05,10,1, 11.9,1,1, 8.881, 10583.655, 286.183, 52636.747 21/06/16,05:38:04,06,10,1, 11.9,1,1, 8.881, 10583.693, 286.216, 52636.769 21/06/16,05:38:04,07,10,1, 11.9,1,1, 8.881, 10583.649, 286.190, 52636.769 21/06/16,05:38:04,08,10,1, 11.9,1,1, 8.881, 10583.645, 286.191, 52636.804 21/06/16,05:38:04,09,10,1, 11.9,1,1, 8.881, 10583.645, 286.194, 52636.768 21/06/16,05:38:04,10,10,1, 11.9,1,1, 8.881, 10583.638, 286.186, 52636.773 21/06/16,05:38:04,11,10,1, 11.9,1,1, 8.881, 10583.670, 286.181, 52636.798 21/06/16,05:38:04,12,10,1, 11.9,1,1, 8.881, 10583.653, 286.177, 52636.735 21/06/16,05:38:04,13,10,1, 11.9,1,1, 8.881, 10583.666, 286.196, 52636.774 21/06/16,05:38:04,14,10,1, 11.9,1,1, 8.881, 10583.635, 286.181, 52636.782 21/06/16,05:38:04,15,10,1, 11.9,1,1, 8.881, 10583.634, 286.198, 52636.779 21/06/16,05:38:04,16,10,1, 11.9,1,1, 8.881, 10583.621, 286.199, 52636.760 21/06/16,05:38:04,17,10,1, 11.9,1,1, 8.881, 10583.627, 286.175, 52636.775 21/06/16,05:38:04,18,10,1, 11.9,1,1, 8.881, 10583.627, 286.203, 52636.758 21/06/16,05:38:04,19,10,1, 11.9,1,1, 8.881, 10583.605, 286.162, 52636.737 21/06/16,05:38:05,00,09,1, 11.9,1,1, 8.880, 10583.603, 286.162, 52636.737 21/06/16,05:38:05,01,09,1, 11.9,1,1, 8.880, 10583.609, 286.188, 52636.853 21/06/16,05:38:05,02,09,1, 11.9,1,1, 8.880, 10583.627, 286.209, 52636.757 21/06/16,05:38:05,03,09,1, 11.9,1,1, 8.880, 10583.630, 286.188, 52636.785 21/06/16,05:38:05,04,09,1, 11.9,1,1, 8.880, 10583.609, 286.206, 52636.773 21/06/16,05:38:05,05,09,1, 11.9,1,1, 8.880, 10583.628, 286.203, 52636.783 21/06/16,05:38:05,06,09,1, 11.9,1,1, 8.880, 10583.609, 286.204, 52636.784 21/06/16,05:38:05,07,09,1, 11.9,1,1, 8.880, 10583.603, 286.211, 52636.798 21/06/16,05:38:05,08,09,1, 11.9,1,1, 8.880, 10583.614, 286.202, 52636.782 21/06/16,05:38:05,09,09,1, 11.9,1,1, 8.880, 10583.620, 286.213, 52636.764 21/06/16,05:38:05,10,09,1, 11.9,1,1, 8.880, 10583.602, 286.215, 52636.742 21/06/16,05:38:05,11,09,1, 11.9,1,1, 8.880, 10583.611, 286.237, 52636.767 21/06/16,05:38:05,12,09,1, 11.9,1,1, 8.880, 10583.579, 286.226, 52636.817 21/06/16,05:38:05,13,09,1, 11.9,1,1, 8.880, 10583.586, 286.217, 52636.755 21/06/16,05:38:05,14,09,1, 11.9,1,1, 8.880, 10583.580, 286.241, 52636.760 21/06/16,05:38:05,15,09,1, 11.9,1,1, 8.880, 10583.585, 286.242, 52636.750 21/06/16,05:38:05,16,09,1, 11.9,1,1, 8.880, 10583.593, 286.239, 52636.803 21/06/16,05:38:05,17,09,1, 11.9,1,1, 8.880, 10583.570, 286.218, 52636.780 21/06/16,05:38:05,18,09,1, 11.9,1,1, 8.880, 10583.592, 286.227, 52636.786 21/06/16,05:38:05,19,09,1, 11.9,1,1, 8.880, 10583.576, 286.247, 52636.819 21/06/16,05:38:06,00,09,1, 11.9,1,1, 8.879, 10583.570, 286.247, 52636.819 21/06/16,05:38:06,01,09,1, 11.9,1,1, 8.879, 10583.594, 286.261, 52636.792 21/06/16,05:38:06,02,09,1, 11.9,1,1, 8.879, 10583.571, 286.249, 52636.789 21/06/16,05:38:06,03,09,1, 11.9,1,1, 8.879, 10583.548, 286.243, 52636.786 21/06/16,05:38:06,04,09,1, 11.9,1,1, 8.879, 10583.560, 286.263, 52636.789 21/06/16,05:38:06,05,09,1, 11.9,1,1, 8.879, 10583.574, 286.254, 52636.780 21/06/16,05:38:06,06,09,1, 11.9,1,1, 8.879, 10583.558, 286.285, 52636.783 21/06/16,05:38:06,07,09,1, 11.9,1,1, 8.879, 10583.547, 286.262, 52636.760 21/06/16,05:38:06,08,09,1, 11.9,1,1, 8.879, 10583.563, 286.281, 52636.858 21/06/16,05:38:06,09,09,1, 11.9,1,1, 8.879, 10583.572, 286.260, 52636.804 21/06/16,05:38:06,10,09,1, 11.9,1,1, 8.879, 10583.533, 286.301, 52636.965 21/06/16,05:38:06,11,09,1, 11.9,1,1, 8.879, 10583.596, 286.283, 52636.740 21/06/16,05:38:06,12,09,1, 11.9,1,1, 8.879, 10583.595, 286.316, 52636.736 21/06/16,05:38:06,13,09,1, 11.9,1,1, 8.879, 10583.568, 286.297, 52636.807 21/06/16,05:38:06,14,09,1, 11.9,1,1, 8.879, 10583.542, 286.307, 52636.793 21/06/16,05:38:06,15,09,1, 11.9,1,1, 8.879, 10583.552, 286.318, 52636.813 21/06/16,05:38:06,16,09,1, 11.9,1,1, 8.879, 10583.544, 286.319, 52636.837 21/06/16,05:38:06,17,09,1, 11.9,1,1, 8.879, 10583.547, 286.338, 52636.843 21/06/16,05:38:06,18,09,1, 11.9,1,1, 8.879, 10583.551, 286.321, 52636.847 21/06/16,05:38:06,19,09,1, 11.9,1,1, 8.879, 10583.529, 286.345, 52636.834 21/06/16,05:38:07,00,09,1, 11.8,1,1, 8.880, 10583.528, 286.345, 52636.834 21/06/16,05:38:07,01,09,1, 11.8,1,1, 8.880, 10583.515, 286.310, 52636.881 21/06/16,05:38:07,02,09,1, 11.8,1,1, 8.880, 10583.516, 286.363, 52636.829 21/06/16,05:38:07,03,09,1, 11.8,1,1, 8.880, 10583.539, 286.324, 52636.869 21/06/16,05:38:07,04,09,1, 11.8,1,1, 8.880, 10583.499, 286.362, 52636.839 21/06/16,05:38:07,05,09,1, 11.8,1,1, 8.880, 10583.495, 286.361, 52636.814 21/06/16,05:38:07,06,09,1, 11.8,1,1, 8.880, 10583.505, 286.371, 52636.804 21/06/16,05:38:07,07,09,1, 11.8,1,1, 8.880, 10583.526, 286.402, 52636.885 21/06/16,05:38:07,08,09,1, 11.8,1,1, 8.880, 10583.483, 286.372, 52636.830 21/06/16,05:38:07,09,09,1, 11.8,1,1, 8.880, 10583.502, 286.381, 52636.802 21/06/16,05:38:07,10,09,1, 11.8,1,1, 8.880, 10583.501, 286.382, 52636.812 21/06/16,05:38:07,11,09,1, 11.8,1,1, 8.880, 10583.488, 286.397, 52636.827 21/06/16,05:38:07,12,09,1, 11.8,1,1, 8.880, 10583.470, 286.393, 52636.806 21/06/16,05:38:07,13,09,1, 11.8,1,1, 8.880, 10583.485, 286.430, 52636.830 21/06/16,05:38:07,14,09,1, 11.8,1,1, 8.880, 10583.475, 286.386, 52636.885 21/06/16,05:38:07,15,09,1, 11.8,1,1, 8.880, 10583.485, 286.420, 52636.852 21/06/16,05:38:07,16,09,1, 11.8,1,1, 8.880, 10583.485, 286.436, 52636.838 21/06/16,05:38:07,17,09,1, 11.8,1,1, 8.880, 10583.473, 286.416, 52636.870 21/06/16,05:38:07,18,09,1, 11.8,1,1, 8.880, 10583.477, 286.434, 52636.823 21/06/16,05:38:07,19,09,1, 11.8,1,1, 8.880, 10583.446, 286.421, 52636.849 21/06/16,05:38:08,00,09,1, 11.8,1,1, 8.882, 10583.445, 286.421, 52636.849 21/06/16,05:38:08,01,09,1, 11.8,1,1, 8.882, 10583.453, 286.419, 52636.827 21/06/16,05:38:08,02,09,1, 11.8,1,1, 8.882, 10583.453, 286.452, 52636.873 21/06/16,05:38:08,03,09,1, 11.8,1,1, 8.882, 10583.447, 286.445, 52636.877 21/06/16,05:38:08,04,09,1, 11.8,1,1, 8.882, 10583.439, 286.479, 52636.840 21/06/16,05:38:08,05,09,1, 11.8,1,1, 8.882, 10583.449, 286.445, 52636.875 21/06/16,05:38:08,06,09,1, 11.8,1,1, 8.882, 10583.426, 286.480, 52636.849 21/06/16,05:38:08,07,09,1, 11.8,1,1, 8.882, 10583.438, 286.495, 52636.849 21/06/16,05:38:08,08,09,1, 11.8,1,1, 8.882, 10583.432, 286.522, 52636.880 21/06/16,05:38:08,09,09,1, 11.8,1,1, 8.882, 10583.420, 286.526, 52636.893 21/06/16,05:38:08,10,09,1, 11.8,1,1, 8.882, 10583.435, 286.529, 52636.886 21/06/16,05:38:08,11,09,1, 11.8,1,1, 8.882, 10583.432, 286.529, 52636.869 21/06/16,05:38:08,12,09,1, 11.8,1,1, 8.882, 10583.423, 286.546, 52636.838 21/06/16,05:38:08,13,09,1, 11.8,1,1, 8.882, 10583.435, 286.527, 52636.881 21/06/16,05:38:08,14,09,1, 11.8,1,1, 8.882, 10583.425, 286.574, 52636.880 21/06/16,05:38:08,15,09,1, 11.8,1,1, 8.882, 10583.397, 286.586, 52636.910 21/06/16,05:38:08,16,09,1, 11.8,1,1, 8.882, 10583.399, 286.639, 52637.359 21/06/16,05:38:08,17,09,1, 11.8,1,1, 8.882, 10583.395, 286.599, 52636.853 21/06/16,05:38:08,18,09,1, 11.8,1,1, 8.882, 10583.366, 286.601, 52636.880 21/06/16,05:38:08,19,09,1, 11.8,1,1, 8.882, 10583.404, 286.627, 52636.887 21/06/16,05:38:09,00,09,1, 11.9,1,1, 8.879, 10583.403, 286.627, 52636.887 21/06/16,05:38:09,01,09,1, 11.9,1,1, 8.879, 10583.411, 286.610, 52636.891 21/06/16,05:38:09,02,09,1, 11.9,1,1, 8.879, 10583.380, 286.633, 52636.904 21/06/16,05:38:09,03,09,1, 11.9,1,1, 8.879, 10583.394, 286.605, 52636.850 21/06/16,05:38:09,04,09,1, 11.9,1,1, 8.879, 10583.403, 286.644, 52636.897 21/06/16,05:38:09,05,09,1, 11.9,1,1, 8.879, 10583.393, 286.652, 52636.913 21/06/16,05:38:09,06,09,1, 11.9,1,1, 8.879, 10583.402, 286.682, 52636.870 21/06/16,05:38:09,07,09,1, 11.9,1,1, 8.879, 10583.395, 286.672, 52636.915 21/06/16,05:38:09,08,09,1, 11.9,1,1, 8.879, 10583.396, 286.679, 52636.901 21/06/16,05:38:09,09,09,1, 11.9,1,1, 8.879, 10583.401, 286.673, 52636.851 21/06/16,05:38:09,10,09,1, 11.9,1,1, 8.879, 10583.407, 286.670, 52636.891 21/06/16,05:38:09,11,09,1, 11.9,1,1, 8.879, 10583.428, 286.681, 52636.881 21/06/16,05:38:09,12,09,1, 11.9,1,1, 8.879, 10583.416, 286.689, 52636.896 21/06/16,05:38:09,13,09,1, 11.9,1,1, 8.879, 10583.406, 286.708, 52636.871 21/06/16,05:38:09,14,09,1, 11.9,1,1, 8.879, 10583.396, 286.691, 52636.863 21/06/16,05:38:09,15,09,1, 11.9,1,1, 8.879, 10583.381, 286.731, 52636.895 21/06/16,05:38:09,16,09,1, 11.9,1,1, 8.879, 10583.418, 286.709, 52636.883 21/06/16,05:38:09,17,09,1, 11.9,1,1, 8.879, 10583.417, 286.727, 52636.872 21/06/16,05:38:09,18,09,1, 11.9,1,1, 8.879, 10583.397, 286.744, 52636.869 21/06/16,05:38:09,19,09,1, 11.9,1,1, 8.879, 10583.434, 286.737, 52636.895 21/06/16,05:38:10,00,09,1, 11.9,1,1, 8.881, 10583.428, 286.737, 52636.895 21/06/16,05:38:10,01,09,1, 11.9,1,1, 8.881, 10583.402, 286.749, 52636.875 21/06/16,05:38:10,02,09,1, 11.9,1,1, 8.881, 10583.413, 286.725, 52636.894 21/06/16,05:38:10,03,09,1, 11.9,1,1, 8.881, 10583.418, 286.705, 52636.922 21/06/16,05:38:10,04,09,1, 11.9,1,1, 8.881, 10583.382, 286.728, 52636.879 21/06/16,05:38:10,05,09,1, 11.9,1,1, 8.881, 10583.362, 286.763, 52636.909 21/06/16,05:38:10,06,09,1, 11.9,1,1, 8.881, 10583.395, 286.746, 52636.927 21/06/16,05:38:10,07,09,1, 11.9,1,1, 8.881, 10583.374, 286.768, 52636.899 21/06/16,05:38:10,08,09,1, 11.9,1,1, 8.881, 10583.387, 286.773, 52636.899 21/06/16,05:38:10,09,09,1, 11.9,1,1, 8.881, 10583.391, 286.795, 52636.939 21/06/16,05:38:10,10,09,1, 11.9,1,1, 8.881, 10583.391, 286.793, 52636.934 21/06/16,05:38:10,11,09,1, 11.9,1,1, 8.881, 10583.367, 286.771, 52636.872 21/06/16,05:38:10,12,09,1, 11.9,1,1, 8.881, 10583.381, 286.803, 52636.924 21/06/16,05:38:10,13,09,1, 11.9,1,1, 8.881, 10583.371, 286.800, 52636.908 21/06/16,05:38:10,14,09,1, 11.9,1,1, 8.881, 10583.384, 286.817, 52636.880 21/06/16,05:38:10,15,09,1, 11.9,1,1, 8.881, 10583.369, 286.832, 52636.917 21/06/16,05:38:10,16,09,1, 11.9,1,1, 8.881, 10583.363, 286.831, 52636.908 21/06/16,05:38:10,17,09,1, 11.9,1,1, 8.881, 10583.374, 286.849, 52636.918 21/06/16,05:38:10,18,09,1, 11.9,1,1, 8.881, 10583.396, 286.856, 52636.955 21/06/16,05:38:10,19,09,1, 11.9,1,1, 8.881, 10583.380, 286.840, 52636.946 21/06/16,05:38:11,00,09,1, 11.9,1,1, 8.884, 10583.378, 286.840, 52636.946 21/06/16,05:38:11,01,09,1, 11.9,1,1, 8.884, 10583.392, 286.849, 52636.819 21/06/16,05:38:11,02,09,1, 11.9,1,1, 8.884, 10583.359, 286.883, 52637.070 21/06/16,05:38:11,03,09,1, 11.9,1,1, 8.884, 10583.349, 286.899, 52637.069 21/06/16,05:38:11,04,09,1, 11.9,1,1, 8.884, 10583.378, 286.916, 52636.978 21/06/16,05:38:11,05,09,1, 11.9,1,1, 8.884, 10583.383, 286.906, 52636.971 21/06/16,05:38:11,06,09,1, 11.9,1,1, 8.884, 10583.396, 286.915, 52636.952 21/06/16,05:38:11,07,09,1, 11.9,1,1, 8.884, 10583.360, 286.920, 52636.964 21/06/16,05:38:11,08,09,1, 11.9,1,1, 8.884, 10583.369, 286.933, 52636.937 21/06/16,05:38:11,09,09,1, 11.9,1,1, 8.884, 10583.388, 286.939, 52636.928 21/06/16,05:38:11,10,09,1, 11.9,1,1, 8.884, 10583.383, 286.942, 52636.904 21/06/16,05:38:11,11,09,1, 11.9,1,1, 8.884, 10583.378, 286.947, 52636.936 21/06/16,05:38:11,12,09,1, 11.9,1,1, 8.884, 10583.382, 286.962, 52636.958 21/06/16,05:38:11,13,09,1, 11.9,1,1, 8.884, 10583.408, 287.012, 52636.930 21/06/16,05:38:11,14,09,1, 11.9,1,1, 8.884, 10583.385, 287.010, 52636.959 21/06/16,05:38:11,15,09,1, 11.9,1,1, 8.884, 10583.394, 286.999, 52636.932 21/06/16,05:38:11,16,09,1, 11.9,1,1, 8.884, 10583.356, 287.021, 52636.939 21/06/16,05:38:11,17,09,1, 11.9,1,1, 8.884, 10583.361, 287.043, 52636.922 21/06/16,05:38:11,18,09,1, 11.9,1,1, 8.884, 10583.346, 287.032, 52636.924 21/06/16,05:38:11,19,09,1, 11.9,1,1, 8.884, 10583.365, 287.033, 52636.922 21/06/16,05:38:12,00,09,1, 11.9,1,1, 8.883, 10583.361, 287.033, 52636.922 21/06/16,05:38:12,01,09,1, 11.9,1,1, 8.883, 10583.356, 287.047, 52636.928 21/06/16,05:38:12,02,09,1, 11.9,1,1, 8.883, 10583.371, 287.040, 52636.935 21/06/16,05:38:12,03,09,1, 11.9,1,1, 8.883, 10583.383, 287.039, 52636.944 21/06/16,05:38:12,04,09,1, 11.9,1,1, 8.883, 10583.370, 287.067, 52636.910 21/06/16,05:38:12,05,09,1, 11.9,1,1, 8.883, 10583.362, 287.064, 52636.954 21/06/16,05:38:12,06,09,1, 11.9,1,1, 8.883, 10583.381, 287.072, 52636.912 21/06/16,05:38:12,07,09,1, 11.9,1,1, 8.883, 10583.370, 287.103, 52636.938 21/06/16,05:38:12,08,09,1, 11.9,1,1, 8.883, 10583.351, 287.103, 52636.900 21/06/16,05:38:12,09,09,1, 11.9,1,1, 8.883, 10583.377, 287.103, 52636.964 21/06/16,05:38:12,10,09,1, 11.9,1,1, 8.883, 10583.342, 287.135, 52636.904 21/06/16,05:38:12,11,09,1, 11.9,1,1, 8.883, 10583.354, 287.135, 52636.942 21/06/16,05:38:12,12,09,1, 11.9,1,1, 8.883, 10583.358, 287.129, 52636.969 21/06/16,05:38:12,13,09,1, 11.9,1,1, 8.883, 10583.368, 287.126, 52636.939 21/06/16,05:38:12,14,09,1, 11.9,1,1, 8.883, 10583.335, 287.150, 52636.948 21/06/16,05:38:12,15,09,1, 11.9,1,1, 8.883, 10583.348, 287.159, 52636.945 21/06/16,05:38:12,16,09,1, 11.9,1,1, 8.883, 10583.335, 287.126, 52636.927 21/06/16,05:38:12,17,09,1, 11.9,1,1, 8.883, 10583.344, 287.182, 52636.954 21/06/16,05:38:12,18,09,1, 11.9,1,1, 8.883, 10583.328, 287.182, 52636.958 21/06/16,05:38:12,19,09,1, 11.9,1,1, 8.883, 10583.354, 287.186, 52636.926 21/06/16,05:38:13,00,09,1, 11.9,1,1, 8.882, 10583.353, 287.186, 52636.926 21/06/16,05:38:13,01,09,1, 11.9,1,1, 8.882, 10583.356, 287.193, 52636.983 21/06/16,05:38:13,02,09,1, 11.9,1,1, 8.882, 10583.348, 287.224, 52636.957 21/06/16,05:38:13,03,09,1, 11.9,1,1, 8.882, 10583.378, 287.205, 52637.034 21/06/16,05:38:13,04,09,1, 11.9,1,1, 8.882, 10583.315, 287.253, 52637.017 21/06/16,05:38:13,05,09,1, 11.9,1,1, 8.882, 10583.311, 287.249, 52637.022 21/06/16,05:38:13,06,09,1, 11.9,1,1, 8.882, 10583.334, 287.228, 52636.956 21/06/16,05:38:13,07,09,1, 11.9,1,1, 8.882, 10583.312, 287.239, 52636.950 21/06/16,05:38:13,08,09,1, 11.9,1,1, 8.882, 10583.333, 287.274, 52636.922 21/06/16,05:38:13,09,09,1, 11.9,1,1, 8.882, 10583.342, 287.254, 52636.925 21/06/16,05:38:13,10,09,1, 11.9,1,1, 8.882, 10583.317, 287.284, 52636.913 21/06/16,05:38:13,11,09,1, 11.9,1,1, 8.882, 10583.331, 287.284, 52636.900 21/06/16,05:38:13,12,09,1, 11.9,1,1, 8.882, 10583.336, 287.290, 52636.911 21/06/16,05:38:13,13,09,1, 11.9,1,1, 8.882, 10583.320, 287.307, 52636.933 21/06/16,05:38:13,14,09,1, 11.9,1,1, 8.882, 10583.322, 287.325, 52636.905 21/06/16,05:38:13,15,09,1, 11.9,1,1, 8.882, 10583.325, 287.320, 52636.932 21/06/16,05:38:13,16,09,1, 11.9,1,1, 8.882, 10583.305, 287.335, 52636.925 21/06/16,05:38:13,17,09,1, 11.9,1,1, 8.882, 10583.338, 287.333, 52636.959 21/06/16,05:38:13,18,09,1, 11.9,1,1, 8.882, 10583.334, 287.321, 52636.909 21/06/16,05:38:13,19,09,1, 11.9,1,1, 8.882, 10583.313, 287.343, 52636.942 21/06/16,05:38:14,00,09,1, 11.9,1,1, 8.882, 10583.311, 287.343, 52636.942 21/06/16,05:38:14,01,09,1, 11.9,1,1, 8.882, 10583.321, 287.346, 52636.911 21/06/16,05:38:14,02,09,1, 11.9,1,1, 8.882, 10583.323, 287.354, 52636.917 21/06/16,05:38:14,03,09,1, 11.9,1,1, 8.882, 10583.312, 287.365, 52636.941 21/06/16,05:38:14,04,09,1, 11.9,1,1, 8.882, 10583.321, 287.369, 52636.916 21/06/16,05:38:14,05,09,1, 11.9,1,1, 8.882, 10583.307, 287.388, 52636.929 21/06/16,05:38:14,06,09,1, 11.9,1,1, 8.882, 10583.312, 287.373, 52636.920 21/06/16,05:38:14,07,09,1, 11.9,1,1, 8.882, 10583.297, 287.370, 52636.947 21/06/16,05:38:14,08,09,1, 11.9,1,1, 8.882, 10583.300, 287.391, 52636.938 21/06/16,05:38:14,09,09,1, 11.9,1,1, 8.882, 10583.328, 287.411, 52636.937 21/06/16,05:38:14,10,09,1, 11.9,1,1, 8.882, 10583.283, 287.403, 52636.927 21/06/16,05:38:14,11,09,1, 11.9,1,1, 8.882, 10583.311, 287.403, 52636.921 21/06/16,05:38:14,12,09,1, 11.9,1,1, 8.882, 10583.286, 287.427, 52636.919 21/06/16,05:38:14,13,09,1, 11.9,1,1, 8.882, 10583.338, 287.409, 52636.821 21/06/16,05:38:14,14,09,1, 11.9,1,1, 8.882, 10583.323, 287.430, 52636.962 21/06/16,05:38:14,15,09,1, 11.9,1,1, 8.882, 10583.308, 287.439, 52636.968 21/06/16,05:38:14,16,09,1, 11.9,1,1, 8.882, 10583.315, 287.446, 52636.932 21/06/16,05:38:14,17,09,1, 11.9,1,1, 8.882, 10583.291, 287.453, 52636.961 21/06/16,05:38:14,18,09,1, 11.9,1,1, 8.882, 10583.288, 287.434, 52636.884 21/06/16,05:38:14,19,09,1, 11.9,1,1, 8.882, 10583.290, 287.484, 52636.946 21/06/16,05:38:15,00,09,1, 12.0,1,1, 8.883, 10583.286, 287.484, 52636.946 21/06/16,05:38:15,01,09,1, 12.0,1,1, 8.883, 10583.280, 287.472, 52636.952 21/06/16,05:38:15,02,09,1, 12.0,1,1, 8.883, 10583.275, 287.479, 52636.955 21/06/16,05:38:15,03,09,1, 12.0,1,1, 8.883, 10583.273, 287.516, 52636.961 21/06/16,05:38:15,04,09,1, 12.0,1,1, 8.883, 10583.270, 287.475, 52636.938 21/06/16,05:38:15,05,09,1, 12.0,1,1, 8.883, 10583.259, 287.508, 52637.028 21/06/16,05:38:15,06,09,1, 12.0,1,1, 8.883, 10583.295, 287.551, 52637.008 21/06/16,05:38:15,07,09,1, 12.0,1,1, 8.883, 10583.265, 287.529, 52636.920 21/06/16,05:38:15,08,09,1, 12.0,1,1, 8.883, 10583.258, 287.568, 52636.986 21/06/16,05:38:15,09,09,1, 12.0,1,1, 8.883, 10583.247, 287.564, 52636.891 21/06/16,05:38:15,10,09,1, 12.0,1,1, 8.883, 10583.255, 287.557, 52636.917 21/06/16,05:38:15,11,09,1, 12.0,1,1, 8.883, 10583.265, 287.555, 52636.918 21/06/16,05:38:15,12,09,1, 12.0,1,1, 8.883, 10583.263, 287.589, 52636.942 21/06/16,05:38:15,13,09,1, 12.0,1,1, 8.883, 10583.249, 287.597, 52636.913 21/06/16,05:38:15,14,09,1, 12.0,1,1, 8.883, 10583.256, 287.596, 52636.935 21/06/16,05:38:15,15,09,1, 12.0,1,1, 8.883, 10583.250, 287.615, 52636.938 21/06/16,05:38:15,16,09,1, 12.0,1,1, 8.883, 10583.245, 287.602, 52636.907 21/06/16,05:38:15,17,09,1, 12.0,1,1, 8.883, 10583.245, 287.623, 52636.886 21/06/16,05:38:15,18,09,1, 12.0,1,1, 8.883, 10583.232, 287.642, 52636.943 21/06/16,05:38:15,19,09,1, 12.0,1,1, 8.883, 10583.241, 287.653, 52636.931 21/06/16,05:38:16,00,09,1, 11.8,1,1, 8.886, 10583.236, 287.653, 52636.931 21/06/16,05:38:16,01,09,1, 11.8,1,1, 8.886, 10583.259, 287.636, 52636.960 21/06/16,05:38:16,02,09,1, 11.8,1,1, 8.886, 10583.256, 287.683, 52636.911 21/06/16,05:38:16,03,09,1, 11.8,1,1, 8.886, 10583.252, 287.664, 52636.918 21/06/16,05:38:16,04,09,1, 11.8,1,1, 8.886, 10583.231, 287.671, 52636.933 21/06/16,05:38:16,05,09,1, 11.8,1,1, 8.886, 10583.231, 287.697, 52636.927 21/06/16,05:38:16,06,09,1, 11.8,1,1, 8.886, 10583.217, 287.686, 52636.902 21/06/16,05:38:16,07,09,1, 11.8,1,1, 8.886, 10583.218, 287.720, 52636.960 21/06/16,05:38:16,08,09,1, 11.8,1,1, 8.886, 10583.205, 287.710, 52636.895 21/06/16,05:38:16,09,09,1, 11.8,1,1, 8.886, 10583.224, 287.722, 52636.933 21/06/16,05:38:16,10,09,1, 11.8,1,1, 8.886, 10583.215, 287.712, 52636.906 21/06/16,05:38:16,11,09,1, 11.8,1,1, 8.886, 10583.256, 287.758, 52636.942 21/06/16,05:38:16,12,09,1, 11.8,1,1, 8.886, 10583.202, 287.753, 52636.914 21/06/16,05:38:16,13,09,1, 11.8,1,1, 8.886, 10583.218, 287.753, 52636.916 21/06/16,05:38:16,14,09,1, 11.8,1,1, 8.886, 10583.206, 287.781, 52636.913 21/06/16,05:38:16,15,09,1, 11.8,1,1, 8.886, 10583.206, 287.765, 52636.909 21/06/16,05:38:16,16,09,1, 11.8,1,1, 8.886, 10583.213, 287.786, 52636.926 21/06/16,05:38:16,17,09,1, 11.8,1,1, 8.886, 10583.210, 287.764, 52636.896 21/06/16,05:38:16,18,09,1, 11.8,1,1, 8.886, 10583.209, 287.786, 52636.918 21/06/16,05:38:16,19,09,1, 11.8,1,1, 8.886, 10583.197, 287.788, 52636.927 21/06/16,05:38:17,00,09,1, 11.9,1,1, 8.885, 10583.194, 287.788, 52636.927 21/06/16,05:38:17,01,09,1, 11.9,1,1, 8.885, 10583.209, 287.791, 52636.978 21/06/16,05:38:17,02,09,1, 11.9,1,1, 8.885, 10583.192, 287.819, 52636.948 21/06/16,05:38:17,03,09,1, 11.9,1,1, 8.885, 10583.218, 287.839, 52636.960 21/06/16,05:38:17,04,09,1, 11.9,1,1, 8.885, 10583.189, 287.818, 52636.914 21/06/16,05:38:17,05,09,1, 11.9,1,1, 8.885, 10583.198, 287.842, 52636.922 21/06/16,05:38:17,06,09,1, 11.9,1,1, 8.885, 10583.174, 287.851, 52636.918 21/06/16,05:38:17,07,09,1, 11.9,1,1, 8.885, 10583.191, 287.850, 52636.897 21/06/16,05:38:17,08,09,1, 11.9,1,1, 8.885, 10583.179, 287.845, 52636.865 21/06/16,05:38:17,09,09,1, 11.9,1,1, 8.885, 10583.167, 287.849, 52636.872 21/06/16,05:38:17,10,09,1, 11.9,1,1, 8.885, 10583.184, 287.877, 52636.912 21/06/16,05:38:17,11,09,1, 11.9,1,1, 8.885, 10583.179, 287.866, 52636.933 21/06/16,05:38:17,12,09,1, 11.9,1,1, 8.885, 10583.190, 287.898, 52636.889 21/06/16,05:38:17,13,09,1, 11.9,1,1, 8.885, 10583.167, 287.882, 52636.900 21/06/16,05:38:17,14,09,1, 11.9,1,1, 8.885, 10583.160, 287.906, 52636.877 21/06/16,05:38:17,15,09,1, 11.9,1,1, 8.885, 10583.166, 287.913, 52636.921 21/06/16,05:38:17,16,09,1, 11.9,1,1, 8.885, 10583.165, 287.905, 52636.898 21/06/16,05:38:17,17,09,1, 11.9,1,1, 8.885, 10583.162, 287.944, 52636.934 21/06/16,05:38:17,18,09,1, 11.9,1,1, 8.885, 10583.138, 287.892, 52636.897 21/06/16,05:38:17,19,09,1, 11.9,1,1, 8.885, 10583.153, 287.948, 52636.924 21/06/16,05:38:18,00,09,1, 11.8,1,1, 8.882, 10583.144, 287.948, 52636.924 21/06/16,05:38:18,01,09,1, 11.8,1,1, 8.882, 10583.143, 287.983, 52636.933 21/06/16,05:38:18,02,09,1, 11.8,1,1, 8.882, 10583.148, 287.961, 52636.891 21/06/16,05:38:18,03,09,1, 11.8,1,1, 8.882, 10583.147, 287.968, 52636.886 21/06/16,05:38:18,04,09,1, 11.8,1,1, 8.882, 10583.116, 287.961, 52636.897 21/06/16,05:38:18,05,09,1, 11.8,1,1, 8.882, 10583.105, 287.988, 52636.935 21/06/16,05:38:18,06,09,1, 11.8,1,1, 8.882, 10583.100, 288.000, 52636.881 21/06/16,05:38:18,07,09,1, 11.8,1,1, 8.882, 10583.120, 287.987, 52636.891 21/06/16,05:38:18,08,09,1, 11.8,1,1, 8.882, 10583.127, 287.991, 52636.895 21/06/16,05:38:18,09,09,1, 11.8,1,1, 8.882, 10583.108, 288.014, 52636.894 21/06/16,05:38:18,10,09,1, 11.8,1,1, 8.882, 10583.095, 288.016, 52636.843 21/06/16,05:38:18,11,09,1, 11.8,1,1, 8.882, 10583.106, 288.045, 52636.908 21/06/16,05:38:18,12,09,1, 11.8,1,1, 8.882, 10583.117, 288.041, 52636.888 21/06/16,05:38:18,13,09,1, 11.8,1,1, 8.882, 10583.082, 288.031, 52636.868 21/06/16,05:38:18,14,09,1, 11.8,1,1, 8.882, 10583.095, 288.024, 52636.881 21/06/16,05:38:18,15,09,1, 11.8,1,1, 8.882, 10583.070, 288.044, 52636.898 21/06/16,05:38:18,16,09,1, 11.8,1,1, 8.882, 10583.080, 288.041, 52636.886 21/06/16,05:38:18,17,09,1, 11.8,1,1, 8.882, 10583.105, 288.065, 52636.927 21/06/16,05:38:18,18,09,1, 11.8,1,1, 8.882, 10583.100, 288.074, 52636.871 21/06/16,05:38:18,19,09,1, 11.8,1,1, 8.882, 10583.089, 288.048, 52636.906 21/06/16,05:38:19,00,09,1, 11.9,1,1, 8.881, 10583.086, 288.048, 52636.906 21/06/16,05:38:19,01,09,1, 11.9,1,1, 8.881, 10583.060, 288.092, 52637.070 21/06/16,05:38:19,02,09,1, 11.9,1,1, 8.881, 10583.054, 288.086, 52636.926 21/06/16,05:38:19,03,09,1, 11.9,1,1, 8.881, 10583.090, 288.113, 52636.944 21/06/16,05:38:19,04,09,1, 11.9,1,1, 8.881, 10583.081, 288.094, 52636.924 21/06/16,05:38:19,05,09,1, 11.9,1,1, 8.881, 10583.065, 288.106, 52636.897 21/06/16,05:38:19,06,09,1, 11.9,1,1, 8.881, 10583.073, 288.085, 52636.850 21/06/16,05:38:19,07,09,1, 11.9,1,1, 8.881, 10583.089, 288.119, 52636.909 21/06/16,05:38:19,08,09,1, 11.9,1,1, 8.881, 10583.027, 288.110, 52636.712 21/06/16,05:38:19,09,09,1, 11.9,1,1, 8.881, 10583.066, 288.140, 52636.983 21/06/16,05:38:19,10,09,1, 11.9,1,1, 8.881, 10583.102, 288.114, 52636.857 21/06/16,05:38:19,11,09,1, 11.9,1,1, 8.881, 10583.055, 288.120, 52636.888 21/06/16,05:38:19,12,09,1, 11.9,1,1, 8.881, 10583.067, 288.133, 52636.932 21/06/16,05:38:19,13,09,1, 11.9,1,1, 8.881, 10583.046, 288.126, 52636.888 21/06/16,05:38:19,14,09,1, 11.9,1,1, 8.881, 10583.066, 288.163, 52636.856 21/06/16,05:38:19,15,09,1, 11.9,1,1, 8.881, 10583.055, 288.166, 52636.852 21/06/16,05:38:19,16,09,1, 11.9,1,1, 8.881, 10583.072, 288.162, 52636.866 21/06/16,05:38:19,17,09,1, 11.9,1,1, 8.881, 10583.067, 288.177, 52636.880 21/06/16,05:38:19,18,09,1, 11.9,1,1, 8.881, 10583.037, 288.197, 52636.858 21/06/16,05:38:19,19,09,1, 11.9,1,1, 8.881, 10583.059, 288.197, 52636.857 21/06/16,05:38:20,00,09,1, 11.9,1,1, 8.883, 10583.053, 288.197, 52636.857 21/06/16,05:38:20,01,09,1, 11.9,1,1, 8.883, 10583.059, 288.208, 52636.838 21/06/16,05:38:20,02,09,1, 11.9,1,1, 8.883, 10583.058, 288.189, 52636.830 21/06/16,05:38:20,03,09,1, 11.9,1,1, 8.883, 10583.046, 288.222, 52636.856 21/06/16,05:38:20,04,09,1, 11.9,1,1, 8.883, 10583.040, 288.221, 52636.904 21/06/16,05:38:20,05,09,1, 11.9,1,1, 8.883, 10583.044, 288.228, 52636.809 21/06/16,05:38:20,06,09,1, 11.9,1,1, 8.883, 10583.035, 288.233, 52636.829 21/06/16,05:38:20,07,09,1, 11.9,1,1, 8.883, 10583.040, 288.225, 52636.803 21/06/16,05:38:20,08,09,1, 11.9,1,1, 8.883, 10583.001, 288.245, 52636.841 21/06/16,05:38:20,09,09,1, 11.9,1,1, 8.883, 10583.002, 288.241, 52636.805 21/06/16,05:38:20,10,09,1, 11.9,1,1, 8.883, 10583.009, 288.254, 52636.822 21/06/16,05:38:20,11,09,1, 11.9,1,1, 8.883, 10582.997, 288.241, 52636.851 21/06/16,05:38:20,12,09,1, 11.9,1,1, 8.883, 10582.991, 288.237, 52636.828 21/06/16,05:38:20,13,09,1, 11.9,1,1, 8.883, 10582.987, 288.272, 52636.778 21/06/16,05:38:20,14,09,1, 11.9,1,1, 8.883, 10582.992, 288.261, 52636.803 21/06/16,05:38:20,15,09,1, 11.9,1,1, 8.883, 10582.990, 288.276, 52636.815 21/06/16,05:38:20,16,09,1, 11.9,1,1, 8.883, 10583.002, 288.272, 52636.818 21/06/16,05:38:20,17,09,1, 11.9,1,1, 8.883, 10582.990, 288.275, 52636.806 21/06/16,05:38:20,18,09,1, 11.9,1,1, 8.883, 10583.000, 288.287, 52636.814 21/06/16,05:38:20,19,09,1, 11.9,1,1, 8.883, 10583.000, 288.303, 52636.834 21/06/16,05:38:21,00,09,1, 11.8,1,1, 8.879, 10582.994, 288.303, 52636.834 21/06/16,05:38:21,01,09,1, 11.8,1,1, 8.879, 10582.969, 288.310, 52636.844 21/06/16,05:38:21,02,09,1, 11.8,1,1, 8.879, 10582.972, 288.309, 52636.793 21/06/16,05:38:21,03,09,1, 11.8,1,1, 8.879, 10582.963, 288.331, 52636.813 21/06/16,05:38:21,04,09,1, 11.8,1,1, 8.879, 10582.973, 288.309, 52636.820 21/06/16,05:38:21,05,09,1, 11.8,1,1, 8.879, 10582.975, 288.312, 52636.831 21/06/16,05:38:21,06,09,1, 11.8,1,1, 8.879, 10582.955, 288.307, 52636.596 21/06/16,05:38:21,07,09,1, 11.8,1,1, 8.879, 10582.956, 288.325, 52636.872 21/06/16,05:38:21,08,09,1, 11.8,1,1, 8.879, 10582.956, 288.312, 52636.819 21/06/16,05:38:21,09,09,1, 11.8,1,1, 8.879, 10582.959, 288.342, 52636.806 21/06/16,05:38:21,10,09,1, 11.8,1,1, 8.879, 10582.952, 288.322, 52636.814 21/06/16,05:38:21,11,09,1, 11.8,1,1, 8.879, 10582.944, 288.330, 52636.814 21/06/16,05:38:21,12,09,1, 11.8,1,1, 8.879, 10582.974, 288.358, 52636.791 21/06/16,05:38:21,13,09,1, 11.8,1,1, 8.879, 10582.955, 288.346, 52636.814 21/06/16,05:38:21,14,09,1, 11.8,1,1, 8.879, 10582.944, 288.350, 52636.787 21/06/16,05:38:21,15,09,1, 11.8,1,1, 8.879, 10582.957, 288.355, 52636.818 21/06/16,05:38:21,16,09,1, 11.8,1,1, 8.879, 10582.955, 288.386, 52636.794 21/06/16,05:38:21,17,09,1, 11.8,1,1, 8.879, 10582.933, 288.377, 52636.784 21/06/16,05:38:21,18,09,1, 11.8,1,1, 8.879, 10582.929, 288.389, 52636.808 21/06/16,05:38:21,19,09,1, 11.8,1,1, 8.879, 10582.951, 288.389, 52636.819 21/06/16,05:38:22,00,09,1, 11.8,1,1, 8.884, 10582.944, 288.389, 52636.819 21/06/16,05:38:22,01,09,1, 11.8,1,1, 8.884, 10582.913, 288.400, 52636.787 21/06/16,05:38:22,02,09,1, 11.8,1,1, 8.884, 10582.915, 288.395, 52636.793 21/06/16,05:38:22,03,09,1, 11.8,1,1, 8.884, 10582.939, 288.396, 52636.813 21/06/16,05:38:22,04,09,1, 11.8,1,1, 8.884, 10582.904, 288.392, 52636.797 21/06/16,05:38:22,05,09,1, 11.8,1,1, 8.884, 10582.932, 288.399, 52636.785 21/06/16,05:38:22,06,09,1, 11.8,1,1, 8.884, 10582.896, 288.408, 52636.779 21/06/16,05:38:22,07,09,1, 11.8,1,1, 8.884, 10582.896, 288.402, 52636.791 21/06/16,05:38:22,08,09,1, 11.8,1,1, 8.884, 10582.916, 288.420, 52636.818 21/06/16,05:38:22,09,09,1, 11.8,1,1, 8.884, 10582.914, 288.419, 52636.779 21/06/16,05:38:22,10,09,1, 11.8,1,1, 8.884, 10582.918, 288.441, 52636.769 21/06/16,05:38:22,11,09,1, 11.8,1,1, 8.884, 10582.927, 288.439, 52636.763 21/06/16,05:38:22,12,09,1, 11.8,1,1, 8.884, 10582.938, 288.447, 52636.672 21/06/16,05:38:22,13,09,1, 11.8,1,1, 8.884, 10582.906, 288.476, 52636.722 21/06/16,05:38:22,14,09,1, 11.8,1,1, 8.884, 10582.933, 288.425, 52636.714 21/06/16,05:38:22,15,09,1, 11.8,1,1, 8.884, 10582.915, 288.449, 52636.683 21/06/16,05:38:22,16,09,1, 11.8,1,1, 8.884, 10582.909, 288.423, 52636.708 21/06/16,05:38:22,17,09,1, 11.8,1,1, 8.884, 10582.911, 288.477, 52636.746 21/06/16,05:38:22,18,09,1, 11.8,1,1, 8.884, 10582.895, 288.466, 52636.794 21/06/16,05:38:22,19,09,1, 11.8,1,1, 8.884, 10582.881, 288.448, 52636.731 21/06/16,05:38:23,00,09,1, 11.9,1,1, 8.880, 10582.877, 288.448, 52636.731 21/06/16,05:38:23,01,09,1, 11.9,1,1, 8.880, 10582.869, 288.456, 52636.765 21/06/16,05:38:23,02,09,1, 11.9,1,1, 8.880, 10582.876, 288.471, 52636.760 21/06/16,05:38:23,03,09,1, 11.9,1,1, 8.880, 10582.859, 288.472, 52636.708 21/06/16,05:38:23,04,09,1, 11.9,1,1, 8.880, 10582.853, 288.486, 52636.780 21/06/16,05:38:23,05,09,1, 11.9,1,1, 8.880, 10582.863, 288.465, 52636.700 21/06/16,05:38:23,06,09,1, 11.9,1,1, 8.880, 10582.875, 288.466, 52636.727 21/06/16,05:38:23,07,09,1, 11.9,1,1, 8.880, 10582.844, 288.461, 52636.722 21/06/16,05:38:23,08,09,1, 11.9,1,1, 8.880, 10582.860, 288.468, 52636.679 21/06/16,05:38:23,09,09,1, 11.9,1,1, 8.880, 10582.850, 288.490, 52636.727 21/06/16,05:38:23,10,09,1, 11.9,1,1, 8.880, 10582.873, 288.487, 52636.744 21/06/16,05:38:23,11,09,1, 11.9,1,1, 8.880, 10582.851, 288.487, 52636.755 21/06/16,05:38:23,12,09,1, 11.9,1,1, 8.880, 10582.849, 288.489, 52636.742 21/06/16,05:38:23,13,09,1, 11.9,1,1, 8.880, 10582.847, 288.514, 52636.714 21/06/16,05:38:23,14,09,1, 11.9,1,1, 8.880, 10582.838, 288.492, 52636.730 21/06/16,05:38:23,15,09,1, 11.9,1,1, 8.880, 10582.830, 288.507, 52636.727 21/06/16,05:38:23,16,09,1, 11.9,1,1, 8.880, 10582.870, 288.511, 52636.731 21/06/16,05:38:23,17,09,1, 11.9,1,1, 8.880, 10582.838, 288.503, 52636.701 21/06/16,05:38:23,18,09,1, 11.9,1,1, 8.880, 10582.845, 288.520, 52636.766 21/06/16,05:38:23,19,09,1, 11.9,1,1, 8.880, 10582.845, 288.497, 52636.700 21/06/16,05:38:24,00,09,1, 11.9,1,1, 8.881, 10582.844, 288.497, 52636.700 21/06/16,05:38:24,01,09,1, 11.9,1,1, 8.881, 10582.844, 288.510, 52636.739 21/06/16,05:38:24,02,09,1, 11.9,1,1, 8.881, 10582.847, 288.530, 52636.725 21/06/16,05:38:24,03,09,1, 11.9,1,1, 8.881, 10582.843, 288.515, 52636.710 21/06/16,05:38:24,04,09,1, 11.9,1,1, 8.881, 10582.831, 288.503, 52636.680 21/06/16,05:38:24,05,09,1, 11.9,1,1, 8.881, 10582.856, 288.547, 52636.695 21/06/16,05:38:24,06,09,1, 11.9,1,1, 8.881, 10582.825, 288.530, 52636.666 21/06/16,05:38:24,07,09,1, 11.9,1,1, 8.881, 10582.832, 288.514, 52636.678 21/06/16,05:38:24,08,09,1, 11.9,1,1, 8.881, 10582.832, 288.506, 52636.668 21/06/16,05:38:24,09,09,1, 11.9,1,1, 8.881, 10582.802, 288.526, 52636.676 21/06/16,05:38:24,10,09,1, 11.9,1,1, 8.881, 10582.822, 288.531, 52636.682 21/06/16,05:38:24,11,09,1, 11.9,1,1, 8.881, 10582.809, 288.498, 52636.674 21/06/16,05:38:24,12,09,1, 11.9,1,1, 8.881, 10582.823, 288.513, 52636.672 21/06/16,05:38:24,13,09,1, 11.9,1,1, 8.881, 10582.839, 288.536, 52636.661 21/06/16,05:38:24,14,09,1, 11.9,1,1, 8.881, 10582.833, 288.535, 52636.678 21/06/16,05:38:24,15,09,1, 11.9,1,1, 8.881, 10582.809, 288.521, 52636.680 21/06/16,05:38:24,16,09,1, 11.9,1,1, 8.881, 10582.832, 288.514, 52636.682 21/06/16,05:38:24,17,09,1, 11.9,1,1, 8.881, 10582.824, 288.528, 52636.672 21/06/16,05:38:24,18,09,1, 11.9,1,1, 8.881, 10582.809, 288.535, 52636.675 21/06/16,05:38:24,19,09,1, 11.9,1,1, 8.881, 10582.818, 288.552, 52636.714 21/06/16,05:38:25,00,09,1, 11.9,1,1, 8.882, 10582.811, 288.552, 52636.714 21/06/16,05:38:25,01,09,1, 11.9,1,1, 8.882, 10582.815, 288.542, 52636.681 21/06/16,05:38:25,02,09,1, 11.9,1,1, 8.882, 10582.823, 288.536, 52636.635 21/06/16,05:38:25,03,09,1, 11.9,1,1, 8.882, 10582.815, 288.516, 52636.636 21/06/16,05:38:25,04,09,1, 11.9,1,1, 8.882, 10582.803, 288.543, 52636.642 21/06/16,05:38:25,05,09,1, 11.9,1,1, 8.882, 10582.840, 288.534, 52636.692 21/06/16,05:38:25,06,09,1, 11.9,1,1, 8.882, 10582.808, 288.537, 52636.646 21/06/16,05:38:25,07,09,1, 11.9,1,1, 8.882, 10582.819, 288.491, 52636.610 21/06/16,05:38:25,08,09,1, 11.9,1,1, 8.882, 10582.838, 288.529, 52636.635 21/06/16,05:38:25,09,09,1, 11.9,1,1, 8.882, 10582.807, 288.551, 52636.612 21/06/16,05:38:25,10,09,1, 11.9,1,1, 8.882, 10582.808, 288.521, 52636.627 21/06/16,05:38:25,11,09,1, 11.9,1,1, 8.882, 10582.801, 288.528, 52636.618 21/06/16,05:38:25,12,09,1, 11.9,1,1, 8.882, 10582.831, 288.513, 52636.575 21/06/16,05:38:25,13,09,1, 11.9,1,1, 8.882, 10582.805, 288.539, 52636.581 21/06/16,05:38:25,14,09,1, 11.9,1,1, 8.882, 10582.788, 288.501, 52636.576 21/06/16,05:38:25,15,09,1, 11.9,1,1, 8.882, 10582.829, 288.540, 52636.562 21/06/16,05:38:25,16,09,1, 11.9,1,1, 8.882, 10582.815, 288.536, 52636.577 21/06/16,05:38:25,17,09,1, 11.9,1,1, 8.882, 10582.791, 288.529, 52636.561 21/06/16,05:38:25,18,09,1, 11.9,1,1, 8.882, 10582.825, 288.517, 52636.592 21/06/16,05:38:25,19,09,1, 11.9,1,1, 8.882, 10582.799, 288.518, 52636.593 21/06/16,05:38:26,00,10,1, 11.7,1,1, 8.881, 10582.794, 288.518, 52636.593 21/06/16,05:38:26,01,10,1, 11.7,1,1, 8.881, 10582.798, 288.520, 52636.543 21/06/16,05:38:26,02,10,1, 11.7,1,1, 8.881, 10582.803, 288.531, 52636.542 21/06/16,05:38:26,03,10,1, 11.7,1,1, 8.881, 10582.799, 288.552, 52636.596 21/06/16,05:38:26,04,10,1, 11.7,1,1, 8.881, 10582.797, 288.509, 52636.530 21/06/16,05:38:26,05,10,1, 11.7,1,1, 8.881, 10582.816, 288.520, 52636.545 21/06/16,05:38:26,06,10,1, 11.7,1,1, 8.881, 10582.771, 288.493, 52636.535 21/06/16,05:38:26,07,10,1, 11.7,1,1, 8.881, 10582.801, 288.492, 52636.496 21/06/16,05:38:26,08,10,1, 11.7,1,1, 8.881, 10582.814, 288.516, 52636.540 21/06/16,05:38:26,09,10,1, 11.7,1,1, 8.881, 10582.796, 288.504, 52636.515 21/06/16,05:38:26,10,10,1, 11.7,1,1, 8.881, 10582.802, 288.552, 52636.555 21/06/16,05:38:26,11,10,1, 11.7,1,1, 8.881, 10582.780, 288.522, 52636.503 21/06/16,05:38:26,12,10,1, 11.7,1,1, 8.881, 10582.788, 288.530, 52636.541 21/06/16,05:38:26,13,10,1, 11.7,1,1, 8.881, 10582.795, 288.510, 52636.506 21/06/16,05:38:26,14,10,1, 11.7,1,1, 8.881, 10582.792, 288.540, 52636.530 21/06/16,05:38:26,15,10,1, 11.7,1,1, 8.881, 10582.805, 288.519, 52636.516 21/06/16,05:38:26,16,10,1, 11.7,1,1, 8.881, 10582.788, 288.516, 52636.498 21/06/16,05:38:26,17,10,1, 11.7,1,1, 8.881, 10582.804, 288.496, 52636.536 21/06/16,05:38:26,18,10,1, 11.7,1,1, 8.881, 10582.766, 288.518, 52636.518 21/06/16,05:38:26,19,10,1, 11.7,1,1, 8.881, 10582.765, 288.519, 52636.502 21/06/16,05:38:27,00,10,1, 11.8,1,1, 8.881, 10582.761, 288.519, 52636.502 21/06/16,05:38:27,01,10,1, 11.8,1,1, 8.881, 10582.780, 288.530, 52636.535 21/06/16,05:38:27,02,10,1, 11.8,1,1, 8.881, 10582.790, 288.511, 52636.493 21/06/16,05:38:27,03,10,1, 11.8,1,1, 8.881, 10582.757, 288.514, 52636.459 21/06/16,05:38:27,04,10,1, 11.8,1,1, 8.881, 10582.763, 288.517, 52636.474 21/06/16,05:38:27,05,10,1, 11.8,1,1, 8.881, 10582.745, 288.521, 52636.492 21/06/16,05:38:27,06,10,1, 11.8,1,1, 8.881, 10582.779, 288.514, 52636.477 21/06/16,05:38:27,07,10,1, 11.8,1,1, 8.881, 10582.755, 288.502, 52636.496 21/06/16,05:38:27,08,10,1, 11.8,1,1, 8.881, 10582.749, 288.521, 52636.444 21/06/16,05:38:27,09,10,1, 11.8,1,1, 8.881, 10582.764, 288.501, 52636.441 21/06/16,05:38:27,10,10,1, 11.8,1,1, 8.881, 10582.762, 288.521, 52636.466 21/06/16,05:38:27,11,10,1, 11.8,1,1, 8.881, 10582.771, 288.529, 52636.461 21/06/16,05:38:27,12,10,1, 11.8,1,1, 8.881, 10582.740, 288.532, 52636.466 21/06/16,05:38:27,13,10,1, 11.8,1,1, 8.881, 10582.763, 288.553, 52636.443 21/06/16,05:38:27,14,10,1, 11.8,1,1, 8.881, 10582.742, 288.524, 52636.439 21/06/16,05:38:27,15,10,1, 11.8,1,1, 8.881, 10582.756, 288.554, 52636.472 21/06/16,05:38:27,16,10,1, 11.8,1,1, 8.881, 10582.748, 288.539, 52636.437 21/06/16,05:38:27,17,10,1, 11.8,1,1, 8.881, 10582.748, 288.530, 52636.424 21/06/16,05:38:27,18,10,1, 11.8,1,1, 8.881, 10582.745, 288.567, 52636.459 21/06/16,05:38:27,19,10,1, 11.8,1,1, 8.881, 10582.753, 288.532, 52636.450 21/06/16,05:38:28,00,10,1, 11.8,1,1, 8.882, 10582.752, 288.532, 52636.450 21/06/16,05:38:28,01,10,1, 11.8,1,1, 8.882, 10582.735, 288.512, 52636.434 21/06/16,05:38:28,02,10,1, 11.8,1,1, 8.882, 10582.720, 288.548, 52636.451 21/06/16,05:38:28,03,10,1, 11.8,1,1, 8.882, 10582.750, 288.517, 52636.396 21/06/16,05:38:28,04,10,1, 11.8,1,1, 8.882, 10582.739, 288.554, 52636.420 21/06/16,05:38:28,05,10,1, 11.8,1,1, 8.882, 10582.739, 288.572, 52636.428 21/06/16,05:38:28,06,10,1, 11.8,1,1, 8.882, 10582.746, 288.562, 52636.410 21/06/16,05:38:28,07,10,1, 11.8,1,1, 8.882, 10582.738, 288.549, 52636.366 21/06/16,05:38:28,08,10,1, 11.8,1,1, 8.882, 10582.754, 288.534, 52636.403 21/06/16,05:38:28,09,10,1, 11.8,1,1, 8.882, 10582.757, 288.534, 52636.425 21/06/16,05:38:28,10,10,1, 11.8,1,1, 8.882, 10582.750, 288.546, 52636.434 21/06/16,05:38:28,11,10,1, 11.8,1,1, 8.882, 10582.747, 288.538, 52636.375 21/06/16,05:38:28,12,10,1, 11.8,1,1, 8.882, 10582.737, 288.552, 52636.399 21/06/16,05:38:28,13,10,1, 11.8,1,1, 8.882, 10582.753, 288.517, 52636.376 21/06/16,05:38:28,14,10,1, 11.8,1,1, 8.882, 10582.781, 288.531, 52636.396 21/06/16,05:38:28,15,10,1, 11.8,1,1, 8.882, 10582.754, 288.550, 52636.400 21/06/16,05:38:28,16,10,1, 11.8,1,1, 8.882, 10582.737, 288.536, 52636.382 21/06/16,05:38:28,17,10,1, 11.8,1,1, 8.882, 10582.747, 288.535, 52636.365 21/06/16,05:38:28,18,10,1, 11.8,1,1, 8.882, 10582.746, 288.548, 52636.386 21/06/16,05:38:28,19,10,1, 11.8,1,1, 8.882, 10582.760, 288.540, 52636.366 21/06/16,05:38:29,00,10,1, 11.8,1,1, 8.887, 10582.752, 288.540, 52636.366 21/06/16,05:38:29,01,10,1, 11.8,1,1, 8.887, 10582.749, 288.574, 52636.372 21/06/16,05:38:29,02,10,1, 11.8,1,1, 8.887, 10582.770, 288.545, 52636.364 21/06/16,05:38:29,03,10,1, 11.8,1,1, 8.887, 10582.760, 288.542, 52636.365 21/06/16,05:38:29,04,10,1, 11.8,1,1, 8.887, 10582.726, 288.552, 52636.347 21/06/16,05:38:29,05,10,1, 11.8,1,1, 8.887, 10582.754, 288.523, 52636.370 21/06/16,05:38:29,06,10,1, 11.8,1,1, 8.887, 10582.760, 288.552, 52636.347 21/06/16,05:38:29,07,10,1, 11.8,1,1, 8.887, 10582.774, 288.531, 52636.306 21/06/16,05:38:29,08,10,1, 11.8,1,1, 8.887, 10582.750, 288.565, 52636.320 21/06/16,05:38:29,09,10,1, 11.8,1,1, 8.887, 10582.767, 288.546, 52636.332 21/06/16,05:38:29,10,10,1, 11.8,1,1, 8.887, 10582.770, 288.518, 52636.325 21/06/16,05:38:29,11,10,1, 11.8,1,1, 8.887, 10582.766, 288.541, 52636.330 21/06/16,05:38:29,12,10,1, 11.8,1,1, 8.887, 10582.756, 288.537, 52636.316 21/06/16,05:38:29,13,10,1, 11.8,1,1, 8.887, 10582.765, 288.559, 52636.330 21/06/16,05:38:29,14,10,1, 11.8,1,1, 8.887, 10582.741, 288.542, 52636.335 21/06/16,05:38:29,15,10,1, 11.8,1,1, 8.887, 10582.746, 288.542, 52636.345 21/06/16,05:38:29,16,10,1, 11.8,1,1, 8.887, 10582.765, 288.552, 52636.316 21/06/16,05:38:29,17,10,1, 11.8,1,1, 8.887, 10582.747, 288.546, 52636.326 21/06/16,05:38:29,18,10,1, 11.8,1,1, 8.887, 10582.752, 288.549, 52636.321 21/06/16,05:38:29,19,10,1, 11.8,1,1, 8.887, 10582.733, 288.530, 52636.301 21/06/16,05:38:30,00,10,1, 11.9,1,1, 8.882, 10582.727, 288.530, 52636.301 21/06/16,05:38:30,01,10,1, 11.9,1,1, 8.882, 10582.759, 288.544, 52636.303 21/06/16,05:38:30,02,10,1, 11.9,1,1, 8.882, 10582.751, 288.577, 52636.309 21/06/16,05:38:30,03,10,1, 11.9,1,1, 8.882, 10582.745, 288.570, 52636.299 21/06/16,05:38:30,04,10,1, 11.9,1,1, 8.882, 10582.733, 288.552, 52636.288 21/06/16,05:38:30,05,10,1, 11.9,1,1, 8.882, 10582.756, 288.558, 52636.311 21/06/16,05:38:30,06,10,1, 11.9,1,1, 8.882, 10582.750, 288.551, 52636.307 21/06/16,05:38:30,07,10,1, 11.9,1,1, 8.882, 10582.721, 288.571, 52636.296 21/06/16,05:38:30,08,10,1, 11.9,1,1, 8.882, 10582.757, 288.535, 52636.161 21/06/16,05:38:30,09,10,1, 11.9,1,1, 8.882, 10582.747, 288.549, 52636.310 21/06/16,05:38:30,10,10,1, 11.9,1,1, 8.882, 10582.761, 288.560, 52636.319 21/06/16,05:38:30,11,10,1, 11.9,1,1, 8.882, 10582.730, 288.562, 52636.309 21/06/16,05:38:30,12,10,1, 11.9,1,1, 8.882, 10582.715, 288.567, 52636.308 21/06/16,05:38:30,13,10,1, 11.9,1,1, 8.882, 10582.744, 288.549, 52636.283 21/06/16,05:38:30,14,10,1, 11.9,1,1, 8.882, 10582.762, 288.566, 52636.316 21/06/16,05:38:30,15,10,1, 11.9,1,1, 8.882, 10582.765, 288.588, 52636.284 21/06/16,05:38:30,16,10,1, 11.9,1,1, 8.882, 10582.759, 288.582, 52636.291 21/06/16,05:38:30,17,10,1, 11.9,1,1, 8.882, 10582.754, 288.550, 52636.261 21/06/16,05:38:30,18,10,1, 11.9,1,1, 8.882, 10582.721, 288.577, 52636.258 21/06/16,05:38:30,19,10,1, 11.9,1,1, 8.882, 10582.734, 288.556, 52636.310 21/06/16,05:38:31,00,10,1, 11.9,1,1, 8.881, 10582.727, 288.556, 52636.310 21/06/16,05:38:31,01,10,1, 11.9,1,1, 8.881, 10582.748, 288.583, 52636.318 21/06/16,05:38:31,02,10,1, 11.9,1,1, 8.881, 10582.741, 288.588, 52636.273 21/06/16,05:38:31,03,10,1, 11.9,1,1, 8.881, 10582.696, 288.577, 52636.215 21/06/16,05:38:31,04,10,1, 11.9,1,1, 8.881, 10582.777, 288.580, 52636.451 21/06/16,05:38:31,05,10,1, 11.9,1,1, 8.881, 10582.734, 288.549, 52636.149 21/06/16,05:38:31,06,10,1, 11.9,1,1, 8.881, 10582.743, 288.560, 52636.235 21/06/16,05:38:31,07,10,1, 11.9,1,1, 8.881, 10582.752, 288.570, 52636.228 21/06/16,05:38:31,08,10,1, 11.9,1,1, 8.881, 10582.756, 288.563, 52636.209 21/06/16,05:38:31,09,10,1, 11.9,1,1, 8.881, 10582.731, 288.582, 52636.229 21/06/16,05:38:31,10,10,1, 11.9,1,1, 8.881, 10582.754, 288.576, 52636.273 21/06/16,05:38:31,11,10,1, 11.9,1,1, 8.881, 10582.776, 288.603, 52636.234 21/06/16,05:38:31,12,10,1, 11.9,1,1, 8.881, 10582.736, 288.572, 52636.260 21/06/16,05:38:31,13,10,1, 11.9,1,1, 8.881, 10582.738, 288.557, 52636.234 21/06/16,05:38:31,14,10,1, 11.9,1,1, 8.881, 10582.731, 288.559, 52636.256 21/06/16,05:38:31,15,10,1, 11.9,1,1, 8.881, 10582.738, 288.566, 52636.243 21/06/16,05:38:31,16,10,1, 11.9,1,1, 8.881, 10582.746, 288.607, 52636.246 21/06/16,05:38:31,17,10,1, 11.9,1,1, 8.881, 10582.722, 288.575, 52636.237 21/06/16,05:38:31,18,10,1, 11.9,1,1, 8.881, 10582.756, 288.591, 52636.236 21/06/16,05:38:31,19,10,1, 11.9,1,1, 8.881, 10582.740, 288.575, 52636.226 21/06/16,05:38:32,00,10,1, 11.8,1,1, 8.881, 10582.736, 288.575, 52636.226 21/06/16,05:38:32,01,10,1, 11.8,1,1, 8.881, 10582.731, 288.587, 52636.227 21/06/16,05:38:32,02,10,1, 11.8,1,1, 8.881, 10582.709, 288.574, 52636.233 21/06/16,05:38:32,03,10,1, 11.8,1,1, 8.881, 10582.731, 288.567, 52636.199 21/06/16,05:38:32,04,10,1, 11.8,1,1, 8.881, 10582.740, 288.582, 52636.220 21/06/16,05:38:32,05,10,1, 11.8,1,1, 8.881, 10582.741, 288.565, 52636.185 21/06/16,05:38:32,06,10,1, 11.8,1,1, 8.881, 10582.717, 288.560, 52636.070 21/06/16,05:38:32,07,10,1, 11.8,1,1, 8.881, 10582.743, 288.561, 52636.326 21/06/16,05:38:32,08,10,1, 11.8,1,1, 8.881, 10582.748, 288.564, 52636.197 21/06/16,05:38:32,09,10,1, 11.8,1,1, 8.881, 10582.740, 288.576, 52636.230 21/06/16,05:38:32,10,10,1, 11.8,1,1, 8.881, 10582.747, 288.593, 52636.218 21/06/16,05:38:32,11,10,1, 11.8,1,1, 8.881, 10582.756, 288.556, 52636.214 21/06/16,05:38:32,12,10,1, 11.8,1,1, 8.881, 10582.742, 288.548, 52636.175 21/06/16,05:38:32,13,10,1, 11.8,1,1, 8.881, 10582.735, 288.567, 52636.175 21/06/16,05:38:32,14,10,1, 11.8,1,1, 8.881, 10582.756, 288.568, 52636.222 21/06/16,05:38:32,15,10,1, 11.8,1,1, 8.881, 10582.722, 288.576, 52636.207 21/06/16,05:38:32,16,10,1, 11.8,1,1, 8.881, 10582.732, 288.555, 52636.202 21/06/16,05:38:32,17,10,1, 11.8,1,1, 8.881, 10582.730, 288.576, 52636.180 21/06/16,05:38:32,18,10,1, 11.8,1,1, 8.881, 10582.731, 288.535, 52636.161 21/06/16,05:38:32,19,10,1, 11.8,1,1, 8.881, 10582.719, 288.539, 52636.159 21/06/16,05:38:33,00,10,1, 11.9,1,1, 8.883, 10582.719, 288.539, 52636.159 21/06/16,05:38:33,01,10,1, 11.9,1,1, 8.883, 10582.726, 288.559, 52636.283 21/06/16,05:38:33,02,10,1, 11.9,1,1, 8.883, 10582.738, 288.579, 52636.244 21/06/16,05:38:33,03,10,1, 11.9,1,1, 8.883, 10582.746, 288.561, 52636.183 21/06/16,05:38:33,04,10,1, 11.9,1,1, 8.883, 10582.720, 288.565, 52636.225 21/06/16,05:38:33,05,10,1, 11.9,1,1, 8.883, 10582.707, 288.541, 52636.219 21/06/16,05:38:33,06,10,1, 11.9,1,1, 8.883, 10582.728, 288.533, 52636.199 21/06/16,05:38:33,07,10,1, 11.9,1,1, 8.883, 10582.771, 288.567, 52636.166 21/06/16,05:38:33,08,10,1, 11.9,1,1, 8.883, 10582.749, 288.544, 52636.191 21/06/16,05:38:33,09,10,1, 11.9,1,1, 8.883, 10582.748, 288.590, 52636.176 21/06/16,05:38:33,10,10,1, 11.9,1,1, 8.883, 10582.746, 288.547, 52636.142 21/06/16,05:38:33,11,10,1, 11.9,1,1, 8.883, 10582.764, 288.571, 52636.152 21/06/16,05:38:33,12,10,1, 11.9,1,1, 8.883, 10582.745, 288.552, 52636.199 21/06/16,05:38:33,13,10,1, 11.9,1,1, 8.883, 10582.746, 288.565, 52636.141 21/06/16,05:38:33,14,10,1, 11.9,1,1, 8.883, 10582.746, 288.536, 52636.193 21/06/16,05:38:33,15,10,1, 11.9,1,1, 8.883, 10582.759, 288.553, 52636.118 21/06/16,05:38:33,16,10,1, 11.9,1,1, 8.883, 10582.761, 288.540, 52636.180 21/06/16,05:38:33,17,10,1, 11.9,1,1, 8.883, 10582.742, 288.564, 52636.149 21/06/16,05:38:33,18,10,1, 11.9,1,1, 8.883, 10582.739, 288.555, 52636.125 21/06/16,05:38:33,19,10,1, 11.9,1,1, 8.883, 10582.727, 288.557, 52636.155 21/06/16,05:38:34,00,10,1, 11.9,1,1, 8.884, 10582.719, 288.557, 52636.155 21/06/16,05:38:34,01,10,1, 11.9,1,1, 8.884, 10582.746, 288.550, 52636.151 21/06/16,05:38:34,02,10,1, 11.9,1,1, 8.884, 10582.755, 288.559, 52636.163 21/06/16,05:38:34,03,10,1, 11.9,1,1, 8.884, 10582.748, 288.560, 52636.168 21/06/16,05:38:34,04,10,1, 11.9,1,1, 8.884, 10582.774, 288.553, 52636.164 21/06/16,05:38:34,05,10,1, 11.9,1,1, 8.884, 10582.778, 288.549, 52636.159 21/06/16,05:38:34,06,10,1, 11.9,1,1, 8.884, 10582.759, 288.537, 52636.166 21/06/16,05:38:34,07,10,1, 11.9,1,1, 8.884, 10582.784, 288.521, 52636.118 21/06/16,05:38:34,08,10,1, 11.9,1,1, 8.884, 10582.786, 288.540, 52636.150 21/06/16,05:38:34,09,10,1, 11.9,1,1, 8.884, 10582.775, 288.521, 52636.169 21/06/16,05:38:34,10,10,1, 11.9,1,1, 8.884, 10582.788, 288.543, 52636.117 21/06/16,05:38:34,11,10,1, 11.9,1,1, 8.884, 10582.792, 288.529, 52636.130 21/06/16,05:38:34,12,10,1, 11.9,1,1, 8.884, 10582.773, 288.542, 52636.136 21/06/16,05:38:34,13,10,1, 11.9,1,1, 8.884, 10582.787, 288.529, 52636.112 21/06/16,05:38:34,14,10,1, 11.9,1,1, 8.884, 10582.777, 288.532, 52636.101 21/06/16,05:38:34,15,10,1, 11.9,1,1, 8.884, 10582.812, 288.539, 52636.150 21/06/16,05:38:34,16,10,1, 11.9,1,1, 8.884, 10582.804, 288.535, 52636.095 21/06/16,05:38:34,17,10,1, 11.9,1,1, 8.884, 10582.777, 288.545, 52636.124 21/06/16,05:38:34,18,10,1, 11.9,1,1, 8.884, 10582.792, 288.523, 52636.134 21/06/16,05:38:34,19,10,1, 11.9,1,1, 8.884, 10582.802, 288.511, 52636.100 21/06/16,05:38:35,00,10,1, 11.9,1,1, 8.883, 10582.794, 288.511, 52636.100 21/06/16,05:38:35,01,10,1, 11.9,1,1, 8.883, 10582.823, 288.529, 52636.140 21/06/16,05:38:35,02,10,1, 11.9,1,1, 8.883, 10582.812, 288.545, 52636.105 21/06/16,05:38:35,03,10,1, 11.9,1,1, 8.883, 10582.776, 288.528, 52636.102 21/06/16,05:38:35,04,10,1, 11.9,1,1, 8.883, 10582.824, 288.530, 52636.070 21/06/16,05:38:35,05,10,1, 11.9,1,1, 8.883, 10582.812, 288.530, 52636.136 21/06/16,05:38:35,06,10,1, 11.9,1,1, 8.883, 10582.841, 288.548, 52636.106 21/06/16,05:38:35,07,10,1, 11.9,1,1, 8.883, 10582.820, 288.547, 52636.125 21/06/16,05:38:35,08,10,1, 11.9,1,1, 8.883, 10582.841, 288.532, 52636.093 21/06/16,05:38:35,09,10,1, 11.9,1,1, 8.883, 10582.852, 288.539, 52636.085 21/06/16,05:38:35,10,10,1, 11.9,1,1, 8.883, 10582.852, 288.529, 52636.087 21/06/16,05:38:35,11,10,1, 11.9,1,1, 8.883, 10582.840, 288.527, 52636.125 21/06/16,05:38:35,12,10,1, 11.9,1,1, 8.883, 10582.886, 288.543, 52636.088 21/06/16,05:38:35,13,10,1, 11.9,1,1, 8.883, 10582.886, 288.525, 52636.064 21/06/16,05:38:35,14,10,1, 11.9,1,1, 8.883, 10582.888, 288.534, 52636.073 21/06/16,05:38:35,15,10,1, 11.9,1,1, 8.883, 10582.886, 288.519, 52636.091 21/06/16,05:38:35,16,10,1, 11.9,1,1, 8.883, 10582.899, 288.511, 52636.109 21/06/16,05:38:35,17,10,1, 11.9,1,1, 8.883, 10582.876, 288.520, 52636.103 21/06/16,05:38:35,18,10,1, 11.9,1,1, 8.883, 10582.905, 288.505, 52636.028 21/06/16,05:38:35,19,10,1, 11.9,1,1, 8.883, 10582.908, 288.524, 52636.059 21/06/16,05:38:36,00,10,1, 11.9,1,1, 8.879, 10582.902, 288.524, 52636.059 21/06/16,05:38:36,01,10,1, 11.9,1,1, 8.879, 10582.928, 288.504, 52635.901 21/06/16,05:38:36,02,10,1, 11.9,1,1, 8.879, 10582.908, 288.485, 52636.073 21/06/16,05:38:36,03,10,1, 11.9,1,1, 8.879, 10582.884, 288.498, 52636.059 21/06/16,05:38:36,04,10,1, 11.9,1,1, 8.879, 10582.921, 288.487, 52636.083 21/06/16,05:38:36,05,10,1, 11.9,1,1, 8.879, 10582.922, 288.481, 52636.036 21/06/16,05:38:36,06,10,1, 11.9,1,1, 8.879, 10582.946, 288.469, 52636.066 21/06/16,05:38:36,07,10,1, 11.9,1,1, 8.879, 10582.918, 288.471, 52636.067 21/06/16,05:38:36,08,10,1, 11.9,1,1, 8.879, 10582.947, 288.494, 52636.066 21/06/16,05:38:36,09,10,1, 11.9,1,1, 8.879, 10582.935, 288.457, 52636.062 21/06/16,05:38:36,10,10,1, 11.9,1,1, 8.879, 10582.970, 288.471, 52636.025 21/06/16,05:38:36,11,10,1, 11.9,1,1, 8.879, 10582.984, 288.483, 52636.056 21/06/16,05:38:36,12,10,1, 11.9,1,1, 8.879, 10582.973, 288.473, 52636.045 21/06/16,05:38:36,13,10,1, 11.9,1,1, 8.879, 10582.969, 288.465, 52636.026 21/06/16,05:38:36,14,10,1, 11.9,1,1, 8.879, 10582.956, 288.459, 52636.013 21/06/16,05:38:36,15,10,1, 11.9,1,1, 8.879, 10582.951, 288.442, 52636.004 21/06/16,05:38:36,16,10,1, 11.9,1,1, 8.879, 10582.964, 288.468, 52636.036 21/06/16,05:38:36,17,10,1, 11.9,1,1, 8.879, 10582.992, 288.452, 52636.027 21/06/16,05:38:36,18,10,1, 11.9,1,1, 8.879, 10582.991, 288.463, 52636.005 21/06/16,05:38:36,19,10,1, 11.9,1,1, 8.879, 10583.005, 288.453, 52636.032 21/06/16,05:38:37,00,10,1, 11.9,1,1, 8.879, 10583.003, 288.453, 52636.032 21/06/16,05:38:37,01,10,1, 11.9,1,1, 8.879, 10583.001, 288.452, 52636.050 21/06/16,05:38:37,02,10,1, 11.9,1,1, 8.879, 10583.034, 288.449, 52636.026 21/06/16,05:38:37,03,10,1, 11.9,1,1, 8.879, 10583.005, 288.443, 52636.042 21/06/16,05:38:37,04,10,1, 11.9,1,1, 8.879, 10583.005, 288.451, 52636.045 21/06/16,05:38:37,05,10,1, 11.9,1,1, 8.879, 10583.031, 288.460, 52636.037 21/06/16,05:38:37,06,10,1, 11.9,1,1, 8.879, 10583.014, 288.420, 52636.022 21/06/16,05:38:37,07,10,1, 11.9,1,1, 8.879, 10583.018, 288.430, 52636.010 21/06/16,05:38:37,08,10,1, 11.9,1,1, 8.879, 10583.026, 288.433, 52635.995 21/06/16,05:38:37,09,10,1, 11.9,1,1, 8.879, 10583.029, 288.441, 52636.002 21/06/16,05:38:37,10,10,1, 11.9,1,1, 8.879, 10583.020, 288.442, 52636.020 21/06/16,05:38:37,11,10,1, 11.9,1,1, 8.879, 10583.012, 288.416, 52635.980 21/06/16,05:38:37,12,10,1, 11.9,1,1, 8.879, 10583.063, 288.441, 52635.994 21/06/16,05:38:37,13,10,1, 11.9,1,1, 8.879, 10583.054, 288.432, 52636.002 21/06/16,05:38:37,14,10,1, 11.9,1,1, 8.879, 10583.095, 288.432, 52635.987 21/06/16,05:38:37,15,10,1, 11.9,1,1, 8.879, 10583.092, 288.440, 52636.023 21/06/16,05:38:37,16,10,1, 11.9,1,1, 8.879, 10583.088, 288.415, 52636.015 21/06/16,05:38:37,17,10,1, 11.9,1,1, 8.879, 10583.095, 288.433, 52635.983 21/06/16,05:38:37,18,10,1, 11.9,1,1, 8.879, 10583.089, 288.407, 52635.961 21/06/16,05:38:37,19,10,1, 11.9,1,1, 8.879, 10583.091, 288.437, 52635.973 21/06/16,05:38:38,00,10,1, 11.9,1,1, 8.884, 10583.086, 288.437, 52635.973 21/06/16,05:38:38,01,10,1, 11.9,1,1, 8.884, 10583.101, 288.430, 52635.967 21/06/16,05:38:38,02,10,1, 11.9,1,1, 8.884, 10583.109, 288.435, 52636.002 21/06/16,05:38:38,03,10,1, 11.9,1,1, 8.884, 10583.099, 288.421, 52636.010 21/06/16,05:38:38,04,10,1, 11.9,1,1, 8.884, 10583.099, 288.409, 52635.994 21/06/16,05:38:38,05,10,1, 11.9,1,1, 8.884, 10583.098, 288.395, 52635.988 21/06/16,05:38:38,06,10,1, 11.9,1,1, 8.884, 10583.115, 288.424, 52635.976 21/06/16,05:38:38,07,10,1, 11.9,1,1, 8.884, 10583.129, 288.417, 52635.968 21/06/16,05:38:38,08,10,1, 11.9,1,1, 8.884, 10583.114, 288.377, 52635.974 21/06/16,05:38:38,09,10,1, 11.9,1,1, 8.884, 10583.113, 288.382, 52635.972 21/06/16,05:38:38,10,10,1, 11.9,1,1, 8.884, 10583.123, 288.386, 52635.964 21/06/16,05:38:38,11,10,1, 11.9,1,1, 8.884, 10583.143, 288.370, 52635.982 21/06/16,05:38:38,12,10,1, 11.9,1,1, 8.884, 10583.149, 288.371, 52635.962 21/06/16,05:38:38,13,10,1, 11.9,1,1, 8.884, 10583.153, 288.400, 52635.962 21/06/16,05:38:38,14,10,1, 11.9,1,1, 8.884, 10583.167, 288.378, 52635.970 21/06/16,05:38:38,15,10,1, 11.9,1,1, 8.884, 10583.161, 288.388, 52635.971 21/06/16,05:38:38,16,10,1, 11.9,1,1, 8.884, 10583.178, 288.387, 52635.971 21/06/16,05:38:38,17,10,1, 11.9,1,1, 8.884, 10583.158, 288.355, 52635.982 21/06/16,05:38:38,18,10,1, 11.9,1,1, 8.884, 10583.171, 288.412, 52635.969 21/06/16,05:38:38,19,10,1, 11.9,1,1, 8.884, 10583.176, 288.375, 52635.971 21/06/16,05:38:39,00,10,1, 11.9,1,1, 8.885, 10583.169, 288.375, 52635.971 21/06/16,05:38:39,01,10,1, 11.9,1,1, 8.885, 10583.175, 288.402, 52635.971 21/06/16,05:38:39,02,10,1, 11.9,1,1, 8.885, 10583.189, 288.367, 52635.960 21/06/16,05:38:39,03,10,1, 11.9,1,1, 8.885, 10583.188, 288.384, 52636.004 21/06/16,05:38:39,04,10,1, 11.9,1,1, 8.885, 10583.182, 288.374, 52635.981 21/06/16,05:38:39,05,10,1, 11.9,1,1, 8.885, 10583.181, 288.363, 52635.975 21/06/16,05:38:39,06,10,1, 11.9,1,1, 8.885, 10583.194, 288.363, 52636.003 21/06/16,05:38:39,07,10,1, 11.9,1,1, 8.885, 10583.188, 288.356, 52635.941 21/06/16,05:38:39,08,10,1, 11.9,1,1, 8.885, 10583.209, 288.359, 52635.962 21/06/16,05:38:39,09,10,1, 11.9,1,1, 8.885, 10583.202, 288.353, 52636.199 21/06/16,05:38:39,10,10,1, 11.9,1,1, 8.885, 10583.276, 288.365, 52635.973 21/06/16,05:38:39,11,10,1, 11.9,1,1, 8.885, 10583.245, 288.339, 52635.933 21/06/16,05:38:39,12,10,1, 11.9,1,1, 8.885, 10583.266, 288.348, 52635.975 21/06/16,05:38:39,13,10,1, 11.9,1,1, 8.885, 10583.247, 288.337, 52635.971 21/06/16,05:38:39,14,10,1, 11.9,1,1, 8.885, 10583.251, 288.340, 52635.930 21/06/16,05:38:39,15,10,1, 11.9,1,1, 8.885, 10583.274, 288.361, 52635.970 21/06/16,05:38:39,16,10,1, 11.9,1,1, 8.885, 10583.223, 288.321, 52636.053 21/06/16,05:38:39,17,10,1, 11.9,1,1, 8.885, 10583.268, 288.345, 52635.896 21/06/16,05:38:39,18,10,1, 11.9,1,1, 8.885, 10583.266, 288.321, 52635.907 21/06/16,05:38:39,19,10,1, 11.9,1,1, 8.885, 10583.260, 288.306, 52635.901 21/06/16,05:38:40,00,10,1, 11.8,1,1, 8.883, 10583.253, 288.306, 52635.901 21/06/16,05:38:40,01,10,1, 11.8,1,1, 8.883, 10583.264, 288.296, 52635.913 21/06/16,05:38:40,02,10,1, 11.8,1,1, 8.883, 10583.261, 288.359, 52635.962 21/06/16,05:38:40,03,10,1, 11.8,1,1, 8.883, 10583.251, 288.316, 52635.922 21/06/16,05:38:40,04,10,1, 11.8,1,1, 8.883, 10583.267, 288.325, 52635.932 21/06/16,05:38:40,05,10,1, 11.8,1,1, 8.883, 10583.279, 288.321, 52635.903 21/06/16,05:38:40,06,10,1, 11.8,1,1, 8.883, 10583.281, 288.318, 52635.916 21/06/16,05:38:40,07,10,1, 11.8,1,1, 8.883, 10583.280, 288.333, 52635.915 21/06/16,05:38:40,08,10,1, 11.8,1,1, 8.883, 10583.284, 288.302, 52635.934 21/06/16,05:38:40,09,10,1, 11.8,1,1, 8.883, 10583.317, 288.300, 52635.983 21/06/16,05:38:40,10,10,1, 11.8,1,1, 8.883, 10583.250, 288.309, 52635.980 21/06/16,05:38:40,11,10,1, 11.8,1,1, 8.883, 10583.323, 288.313, 52635.970 21/06/16,05:38:40,12,10,1, 11.8,1,1, 8.883, 10583.314, 288.318, 52635.968 21/06/16,05:38:40,13,10,1, 11.8,1,1, 8.883, 10583.295, 288.303, 52635.932 21/06/16,05:38:40,14,10,1, 11.8,1,1, 8.883, 10583.323, 288.314, 52635.915 21/06/16,05:38:40,15,10,1, 11.8,1,1, 8.883, 10583.341, 288.309, 52635.966 21/06/16,05:38:40,16,10,1, 11.8,1,1, 8.883, 10583.344, 288.300, 52636.075 21/06/16,05:38:40,17,10,1, 11.8,1,1, 8.883, 10583.320, 288.278, 52635.823 21/06/16,05:38:40,18,10,1, 11.8,1,1, 8.883, 10583.308, 288.306, 52635.888 21/06/16,05:38:40,19,10,1, 11.8,1,1, 8.883, 10583.300, 288.287, 52635.926 21/06/16,05:38:41,00,10,1, 11.8,1,1, 8.883, 10583.295, 288.287, 52635.926 21/06/16,05:38:41,01,10,1, 11.8,1,1, 8.883, 10583.336, 288.301, 52635.923 21/06/16,05:38:41,02,10,1, 11.8,1,1, 8.883, 10583.335, 288.286, 52635.883 21/06/16,05:38:41,03,10,1, 11.8,1,1, 8.883, 10583.340, 288.297, 52635.934 21/06/16,05:38:41,04,10,1, 11.8,1,1, 8.883, 10583.341, 288.281, 52635.918 21/06/16,05:38:41,05,10,1, 11.8,1,1, 8.883, 10583.349, 288.283, 52635.856 21/06/16,05:38:41,06,10,1, 11.8,1,1, 8.883, 10583.345, 288.297, 52635.910 21/06/16,05:38:41,07,10,1, 11.8,1,1, 8.883, 10583.345, 288.271, 52635.889 21/06/16,05:38:41,08,10,1, 11.8,1,1, 8.883, 10583.347, 288.285, 52635.886 21/06/16,05:38:41,09,10,1, 11.8,1,1, 8.883, 10583.345, 288.281, 52635.905 21/06/16,05:38:41,10,10,1, 11.8,1,1, 8.883, 10583.346, 288.271, 52635.876 21/06/16,05:38:41,11,10,1, 11.8,1,1, 8.883, 10583.334, 288.265, 52635.910 21/06/16,05:38:41,12,10,1, 11.8,1,1, 8.883, 10583.384, 288.289, 52635.900 21/06/16,05:38:41,13,10,1, 11.8,1,1, 8.883, 10583.357, 288.276, 52635.939 21/06/16,05:38:41,14,10,1, 11.8,1,1, 8.883, 10583.342, 288.262, 52635.879 21/06/16,05:38:41,15,10,1, 11.8,1,1, 8.883, 10583.353, 288.283, 52635.919 21/06/16,05:38:41,16,10,1, 11.8,1,1, 8.883, 10583.345, 288.262, 52635.932 21/06/16,05:38:41,17,10,1, 11.8,1,1, 8.883, 10583.327, 288.272, 52635.928 21/06/16,05:38:41,18,10,1, 11.8,1,1, 8.883, 10583.344, 288.255, 52635.926 21/06/16,05:38:41,19,10,1, 11.8,1,1, 8.883, 10583.368, 288.270, 52635.863 21/06/16,05:38:42,00,10,1, 11.8,1,1, 8.881, 10583.361, 288.270, 52635.863 21/06/16,05:38:42,01,10,1, 11.8,1,1, 8.881, 10583.364, 288.269, 52635.878 21/06/16,05:38:42,02,10,1, 11.8,1,1, 8.881, 10583.343, 288.267, 52635.912 21/06/16,05:38:42,03,10,1, 11.8,1,1, 8.881, 10583.370, 288.269, 52635.889 21/06/16,05:38:42,04,10,1, 11.8,1,1, 8.881, 10583.349, 288.251, 52635.902 21/06/16,05:38:42,05,10,1, 11.8,1,1, 8.881, 10583.369, 288.269, 52635.894 21/06/16,05:38:42,06,10,1, 11.8,1,1, 8.881, 10583.353, 288.234, 52635.861 21/06/16,05:38:42,07,10,1, 11.8,1,1, 8.881, 10583.349, 288.245, 52635.904 21/06/16,05:38:42,08,10,1, 11.8,1,1, 8.881, 10583.355, 288.236, 52635.905 21/06/16,05:38:42,09,10,1, 11.8,1,1, 8.881, 10583.357, 288.239, 52635.891 21/06/16,05:38:42,10,10,1, 11.8,1,1, 8.881, 10583.378, 288.251, 52635.882 21/06/16,05:38:42,11,10,1, 11.8,1,1, 8.881, 10583.349, 288.241, 52635.897 21/06/16,05:38:42,12,10,1, 11.8,1,1, 8.881, 10583.353, 288.275, 52635.898 21/06/16,05:38:42,13,10,1, 11.8,1,1, 8.881, 10583.342, 288.234, 52635.880 21/06/16,05:38:42,14,10,1, 11.8,1,1, 8.881, 10583.365, 288.244, 52635.863 21/06/16,05:38:42,15,10,1, 11.8,1,1, 8.881, 10583.366, 288.221, 52635.907 21/06/16,05:38:42,16,10,1, 11.8,1,1, 8.881, 10583.365, 288.241, 52635.906 21/06/16,05:38:42,17,10,1, 11.8,1,1, 8.881, 10583.361, 288.234, 52635.920 21/06/16,05:38:42,18,10,1, 11.8,1,1, 8.881, 10583.352, 288.217, 52635.887 21/06/16,05:38:42,19,10,1, 11.8,1,1, 8.881, 10583.362, 288.219, 52635.885 21/06/16,05:38:43,00,10,1, 11.9,1,1, 8.881, 10583.361, 288.219, 52635.885 21/06/16,05:38:43,01,10,1, 11.9,1,1, 8.881, 10583.339, 288.207, 52635.881 21/06/16,05:38:43,02,10,1, 11.9,1,1, 8.881, 10583.344, 288.226, 52635.919 21/06/16,05:38:43,03,10,1, 11.9,1,1, 8.881, 10583.343, 288.189, 52635.907 21/06/16,05:38:43,04,10,1, 11.9,1,1, 8.881, 10583.349, 288.217, 52635.857 21/06/16,05:38:43,05,10,1, 11.9,1,1, 8.881, 10583.390, 288.184, 52635.851 21/06/16,05:38:43,06,10,1, 11.9,1,1, 8.881, 10583.354, 288.212, 52635.866 21/06/16,05:38:43,07,10,1, 11.9,1,1, 8.881, 10583.361, 288.212, 52635.864 21/06/16,05:38:43,08,10,1, 11.9,1,1, 8.881, 10583.360, 288.210, 52635.895 21/06/16,05:38:43,09,10,1, 11.9,1,1, 8.881, 10583.380, 288.180, 52635.518 21/06/16,05:38:43,10,10,1, 11.9,1,1, 8.881, 10583.308, 288.194, 52635.887 21/06/16,05:38:43,11,10,1, 11.9,1,1, 8.881, 10583.329, 288.183, 52635.917 21/06/16,05:38:43,12,10,1, 11.9,1,1, 8.881, 10583.361, 288.162, 52635.903 21/06/16,05:38:43,13,10,1, 11.9,1,1, 8.881, 10583.366, 288.167, 52635.894 21/06/16,05:38:43,14,10,1, 11.9,1,1, 8.881, 10583.372, 288.197, 52635.899 21/06/16,05:38:43,15,10,1, 11.9,1,1, 8.881, 10583.384, 288.181, 52635.887 21/06/16,05:38:43,16,10,1, 11.9,1,1, 8.881, 10583.368, 288.188, 52635.887 21/06/16,05:38:43,17,10,1, 11.9,1,1, 8.881, 10583.366, 288.181, 52635.857 21/06/16,05:38:43,18,10,1, 11.9,1,1, 8.881, 10583.394, 288.176, 52635.851 21/06/16,05:38:43,19,10,1, 11.9,1,1, 8.881, 10583.343, 288.181, 52635.870 21/06/16,05:38:44,00,10,1, 11.9,1,1, 8.881, 10583.336, 288.181, 52635.870 21/06/16,05:38:44,01,10,1, 11.9,1,1, 8.881, 10583.375, 288.186, 52635.865 21/06/16,05:38:44,02,10,1, 11.9,1,1, 8.881, 10583.367, 288.186, 52635.900 21/06/16,05:38:44,03,10,1, 11.9,1,1, 8.881, 10583.371, 288.190, 52635.869 21/06/16,05:38:44,04,10,1, 11.9,1,1, 8.881, 10583.354, 288.184, 52635.840 21/06/16,05:38:44,05,10,1, 11.9,1,1, 8.881, 10583.364, 288.203, 52635.879 21/06/16,05:38:44,06,10,1, 11.9,1,1, 8.881, 10583.372, 288.177, 52635.923 21/06/16,05:38:44,07,10,1, 11.9,1,1, 8.881, 10583.385, 288.180, 52635.899 21/06/16,05:38:44,08,10,1, 11.9,1,1, 8.881, 10583.369, 288.197, 52635.897 21/06/16,05:38:44,09,10,1, 11.9,1,1, 8.881, 10583.355, 288.147, 52635.845 21/06/16,05:38:44,10,10,1, 11.9,1,1, 8.881, 10583.362, 288.191, 52635.904 21/06/16,05:38:44,11,10,1, 11.9,1,1, 8.881, 10583.363, 288.169, 52635.870 21/06/16,05:38:44,12,10,1, 11.9,1,1, 8.881, 10583.365, 288.170, 52635.862 21/06/16,05:38:44,13,10,1, 11.9,1,1, 8.881, 10583.381, 288.190, 52635.912 21/06/16,05:38:44,14,10,1, 11.9,1,1, 8.881, 10583.380, 288.158, 52635.870 21/06/16,05:38:44,15,10,1, 11.9,1,1, 8.881, 10583.377, 288.152, 52635.867 21/06/16,05:38:44,16,10,1, 11.9,1,1, 8.881, 10583.357, 288.159, 52635.876 21/06/16,05:38:44,17,10,1, 11.9,1,1, 8.881, 10583.358, 288.189, 52635.839 21/06/16,05:38:44,18,10,1, 11.9,1,1, 8.881, 10583.376, 288.158, 52635.853 21/06/16,05:38:44,19,10,1, 11.9,1,1, 8.881, 10583.375, 288.175, 52635.842 21/06/16,05:38:45,00,09,1, 11.9,1,1, 8.881, 10583.370, 288.175, 52635.842 21/06/16,05:38:45,01,09,1, 11.9,1,1, 8.881, 10583.336, 288.170, 52636.003 21/06/16,05:38:45,02,09,1, 11.9,1,1, 8.881, 10583.352, 288.176, 52635.910 21/06/16,05:38:45,03,09,1, 11.9,1,1, 8.881, 10583.373, 288.148, 52635.911 21/06/16,05:38:45,04,09,1, 11.9,1,1, 8.881, 10583.346, 288.161, 52635.872 21/06/16,05:38:45,05,09,1, 11.9,1,1, 8.881, 10583.366, 288.179, 52635.887 21/06/16,05:38:45,06,09,1, 11.9,1,1, 8.881, 10583.337, 288.156, 52635.882 21/06/16,05:38:45,07,09,1, 11.9,1,1, 8.881, 10583.352, 288.185, 52635.882 21/06/16,05:38:45,08,09,1, 11.9,1,1, 8.881, 10583.357, 288.175, 52635.824 21/06/16,05:38:45,09,09,1, 11.9,1,1, 8.881, 10583.348, 288.183, 52635.860 21/06/16,05:38:45,10,09,1, 11.9,1,1, 8.881, 10583.345, 288.196, 52635.824 21/06/16,05:38:45,11,09,1, 11.9,1,1, 8.881, 10583.353, 288.163, 52635.869 21/06/16,05:38:45,12,09,1, 11.9,1,1, 8.881, 10583.308, 288.174, 52635.877 21/06/16,05:38:45,13,09,1, 11.9,1,1, 8.881, 10583.319, 288.153, 52635.851 21/06/16,05:38:45,14,09,1, 11.9,1,1, 8.881, 10583.331, 288.187, 52635.873 21/06/16,05:38:45,15,09,1, 11.9,1,1, 8.881, 10583.319, 288.174, 52635.859 21/06/16,05:38:45,16,09,1, 11.9,1,1, 8.881, 10583.327, 288.168, 52635.872 21/06/16,05:38:45,17,09,1, 11.9,1,1, 8.881, 10583.357, 288.158, 52635.873 21/06/16,05:38:45,18,09,1, 11.9,1,1, 8.881, 10583.294, 288.131, 52635.663 21/06/16,05:38:45,19,09,1, 11.9,1,1, 8.881, 10583.324, 288.160, 52636.008 21/06/16,05:38:46,00,09,1, 11.9,1,1, 8.879, 10583.320, 288.160, 52636.008 21/06/16,05:38:46,01,09,1, 11.9,1,1, 8.879, 10583.333, 288.161, 52635.915 21/06/16,05:38:46,02,09,1, 11.9,1,1, 8.879, 10583.308, 288.159, 52635.875 21/06/16,05:38:46,03,09,1, 11.9,1,1, 8.879, 10583.289, 288.174, 52635.863 21/06/16,05:38:46,04,09,1, 11.9,1,1, 8.879, 10583.311, 288.182, 52635.902 21/06/16,05:38:46,05,09,1, 11.9,1,1, 8.879, 10583.313, 288.140, 52635.866 21/06/16,05:38:46,06,09,1, 11.9,1,1, 8.879, 10583.310, 288.145, 52635.881 21/06/16,05:38:46,07,09,1, 11.9,1,1, 8.879, 10583.346, 288.176, 52635.850 21/06/16,05:38:46,08,09,1, 11.9,1,1, 8.879, 10583.307, 288.147, 52635.854 21/06/16,05:38:46,09,09,1, 11.9,1,1, 8.879, 10583.311, 288.140, 52635.849 21/06/16,05:38:46,10,09,1, 11.9,1,1, 8.879, 10583.329, 288.135, 52635.845 21/06/16,05:38:46,11,09,1, 11.9,1,1, 8.879, 10583.299, 288.160, 52635.842 21/06/16,05:38:46,12,09,1, 11.9,1,1, 8.879, 10583.286, 288.123, 52635.826 21/06/16,05:38:46,13,09,1, 11.9,1,1, 8.879, 10583.299, 288.143, 52635.838 21/06/16,05:38:46,14,09,1, 11.9,1,1, 8.879, 10583.307, 288.137, 52635.810 21/06/16,05:38:46,15,09,1, 11.9,1,1, 8.879, 10583.329, 288.162, 52635.854 21/06/16,05:38:46,16,09,1, 11.9,1,1, 8.879, 10583.303, 288.158, 52635.852 21/06/16,05:38:46,17,09,1, 11.9,1,1, 8.879, 10583.286, 288.135, 52635.835 21/06/16,05:38:46,18,09,1, 11.9,1,1, 8.879, 10583.297, 288.176, 52635.867 21/06/16,05:38:46,19,09,1, 11.9,1,1, 8.879, 10583.291, 288.144, 52635.840 21/06/16,05:38:47,00,09,1, 11.9,1,1, 8.882, 10583.286, 288.144, 52635.840 21/06/16,05:38:47,01,09,1, 11.9,1,1, 8.882, 10583.264, 288.166, 52635.860 21/06/16,05:38:47,02,09,1, 11.9,1,1, 8.882, 10583.268, 288.147, 52635.813 21/06/16,05:38:47,03,09,1, 11.9,1,1, 8.882, 10583.264, 288.150, 52635.845 21/06/16,05:38:47,04,09,1, 11.9,1,1, 8.882, 10583.253, 288.137, 52635.878 21/06/16,05:38:47,05,09,1, 11.9,1,1, 8.882, 10583.278, 288.164, 52635.929 21/06/16,05:38:47,06,09,1, 11.9,1,1, 8.882, 10583.273, 288.169, 52635.903 21/06/16,05:38:47,07,09,1, 11.9,1,1, 8.882, 10583.248, 288.154, 52635.861 21/06/16,05:38:47,08,09,1, 11.9,1,1, 8.882, 10583.261, 288.172, 52635.865 21/06/16,05:38:47,09,09,1, 11.9,1,1, 8.882, 10583.236, 288.158, 52635.874 21/06/16,05:38:47,10,09,1, 11.9,1,1, 8.882, 10583.265, 288.169, 52635.859 21/06/16,05:38:47,11,09,1, 11.9,1,1, 8.882, 10583.227, 288.136, 52635.851 21/06/16,05:38:47,12,09,1, 11.9,1,1, 8.882, 10583.251, 288.179, 52635.851 21/06/16,05:38:47,13,09,1, 11.9,1,1, 8.882, 10583.246, 288.152, 52635.836 21/06/16,05:38:47,14,09,1, 11.9,1,1, 8.882, 10583.238, 288.171, 52635.867 21/06/16,05:38:47,15,09,1, 11.9,1,1, 8.882, 10583.250, 288.146, 52635.872 21/06/16,05:38:47,16,09,1, 11.9,1,1, 8.882, 10583.223, 288.178, 52635.882 21/06/16,05:38:47,17,09,1, 11.9,1,1, 8.882, 10583.238, 288.178, 52635.853 21/06/16,05:38:47,18,09,1, 11.9,1,1, 8.882, 10583.193, 288.188, 52635.726 21/06/16,05:38:47,19,09,1, 11.9,1,1, 8.882, 10583.263, 288.191, 52635.832 21/06/16,05:38:48,00,09,1, 11.9,1,1, 8.884, 10583.261, 288.191, 52635.832 21/06/16,05:38:48,01,09,1, 11.9,1,1, 8.884, 10583.229, 288.219, 52635.847 21/06/16,05:38:48,02,09,1, 11.9,1,1, 8.884, 10583.225, 288.197, 52635.862 21/06/16,05:38:48,03,09,1, 11.9,1,1, 8.884, 10583.193, 288.198, 52635.852 21/06/16,05:38:48,04,09,1, 11.9,1,1, 8.884, 10583.202, 288.209, 52635.865 21/06/16,05:38:48,05,09,1, 11.9,1,1, 8.884, 10583.179, 288.188, 52635.895 21/06/16,05:38:48,06,09,1, 11.9,1,1, 8.884, 10583.210, 288.178, 52635.868 21/06/16,05:38:48,07,09,1, 11.9,1,1, 8.884, 10583.186, 288.215, 52635.861 21/06/16,05:38:48,08,09,1, 11.9,1,1, 8.884, 10583.198, 288.203, 52635.878 21/06/16,05:38:48,09,09,1, 11.9,1,1, 8.884, 10583.182, 288.217, 52635.858 21/06/16,05:38:48,10,09,1, 11.9,1,1, 8.884, 10583.155, 288.209, 52635.841 21/06/16,05:38:48,11,09,1, 11.9,1,1, 8.884, 10583.163, 288.221, 52635.873 21/06/16,05:38:48,12,09,1, 11.9,1,1, 8.884, 10583.161, 288.224, 52635.907 21/06/16,05:38:48,13,09,1, 11.9,1,1, 8.884, 10583.166, 288.228, 52635.885 21/06/16,05:38:48,14,09,1, 11.9,1,1, 8.884, 10583.170, 288.246, 52635.903 21/06/16,05:38:48,15,09,1, 11.9,1,1, 8.884, 10583.154, 288.234, 52635.852 21/06/16,05:38:48,16,09,1, 11.9,1,1, 8.884, 10583.176, 288.249, 52635.888 21/06/16,05:38:48,17,09,1, 11.9,1,1, 8.884, 10583.160, 288.238, 52635.873 21/06/16,05:38:48,18,09,1, 11.9,1,1, 8.884, 10583.098, 288.226, 52635.702 21/06/16,05:38:48,19,09,1, 11.9,1,1, 8.884, 10583.157, 288.237, 52635.936 21/06/16,05:38:49,00,09,1, 11.8,1,1, 8.882, 10583.153, 288.237, 52635.936 21/06/16,05:38:49,01,09,1, 11.8,1,1, 8.882, 10583.129, 288.258, 52635.848 21/06/16,05:38:49,02,09,1, 11.8,1,1, 8.882, 10583.138, 288.258, 52635.866 21/06/16,05:38:49,03,09,1, 11.8,1,1, 8.882, 10583.119, 288.283, 52636.027 21/06/16,05:38:49,04,09,1, 11.8,1,1, 8.882, 10583.140, 288.266, 52635.932 21/06/16,05:38:49,05,09,1, 11.8,1,1, 8.882, 10583.074, 288.298, 52635.889 21/06/16,05:38:49,06,09,1, 11.8,1,1, 8.882, 10583.092, 288.292, 52635.898 21/06/16,05:38:49,07,09,1, 11.8,1,1, 8.882, 10583.079, 288.257, 52635.880 21/06/16,05:38:49,08,09,1, 11.8,1,1, 8.882, 10583.073, 288.277, 52635.905 21/06/16,05:38:49,09,09,1, 11.8,1,1, 8.882, 10583.098, 288.300, 52635.869 21/06/16,05:38:49,10,09,1, 11.8,1,1, 8.882, 10583.074, 288.283, 52635.872 21/06/16,05:38:49,11,09,1, 11.8,1,1, 8.882, 10583.100, 288.314, 52635.870 21/06/16,05:38:49,12,09,1, 11.8,1,1, 8.882, 10583.058, 288.292, 52635.878 21/06/16,05:38:49,13,09,1, 11.8,1,1, 8.882, 10583.067, 288.307, 52635.906 21/06/16,05:38:49,14,09,1, 11.8,1,1, 8.882, 10583.064, 288.312, 52635.887 21/06/16,05:38:49,15,09,1, 11.8,1,1, 8.882, 10583.087, 288.305, 52635.875 21/06/16,05:38:49,16,09,1, 11.8,1,1, 8.882, 10583.064, 288.305, 52635.856 21/06/16,05:38:49,17,09,1, 11.8,1,1, 8.882, 10583.056, 288.317, 52635.875 21/06/16,05:38:49,18,09,1, 11.8,1,1, 8.882, 10583.071, 288.355, 52635.844 21/06/16,05:38:49,19,09,1, 11.8,1,1, 8.882, 10583.059, 288.363, 52635.875 21/06/16,05:38:50,00,10,1, 11.8,1,1, 8.882, 10583.053, 288.363, 52635.875 21/06/16,05:38:50,01,10,1, 11.8,1,1, 8.882, 10583.036, 288.352, 52635.873 21/06/16,05:38:50,02,10,1, 11.8,1,1, 8.882, 10583.053, 288.327, 52635.853 21/06/16,05:38:50,03,10,1, 11.8,1,1, 8.882, 10583.024, 288.360, 52635.849 21/06/16,05:38:50,04,10,1, 11.8,1,1, 8.882, 10583.009, 288.348, 52635.843 21/06/16,05:38:50,05,10,1, 11.8,1,1, 8.882, 10583.015, 288.373, 52635.883 21/06/16,05:38:50,06,10,1, 11.8,1,1, 8.882, 10583.024, 288.362, 52635.878 21/06/16,05:38:50,07,10,1, 11.8,1,1, 8.882, 10583.009, 288.370, 52635.883 21/06/16,05:38:50,08,10,1, 11.8,1,1, 8.882, 10583.026, 288.379, 52635.862 21/06/16,05:38:50,09,10,1, 11.8,1,1, 8.882, 10583.012, 288.397, 52635.868 21/06/16,05:38:50,10,10,1, 11.8,1,1, 8.882, 10583.003, 288.380, 52635.901 21/06/16,05:38:50,11,10,1, 11.8,1,1, 8.882, 10583.004, 288.407, 52635.904 21/06/16,05:38:50,12,10,1, 11.8,1,1, 8.882, 10582.992, 288.430, 52635.876 21/06/16,05:38:50,13,10,1, 11.8,1,1, 8.882, 10582.964, 288.412, 52635.890 21/06/16,05:38:50,14,10,1, 11.8,1,1, 8.882, 10582.986, 288.434, 52635.882 21/06/16,05:38:50,15,10,1, 11.8,1,1, 8.882, 10582.981, 288.414, 52635.855 21/06/16,05:38:50,16,10,1, 11.8,1,1, 8.882, 10582.968, 288.414, 52635.905 21/06/16,05:38:50,17,10,1, 11.8,1,1, 8.882, 10582.960, 288.436, 52635.871 21/06/16,05:38:50,18,10,1, 11.8,1,1, 8.882, 10582.944, 288.406, 52635.870 21/06/16,05:38:50,19,10,1, 11.8,1,1, 8.882, 10582.958, 288.425, 52635.905 21/06/16,05:38:51,00,10,1, 11.9,1,1, 8.882, 10582.952, 288.425, 52635.905 21/06/16,05:38:51,01,10,1, 11.9,1,1, 8.882, 10582.939, 288.449, 52635.907 21/06/16,05:38:51,02,10,1, 11.9,1,1, 8.882, 10582.946, 288.452, 52635.892 21/06/16,05:38:51,03,10,1, 11.9,1,1, 8.882, 10582.908, 288.445, 52635.867 21/06/16,05:38:51,04,10,1, 11.9,1,1, 8.882, 10582.925, 288.480, 52635.918 21/06/16,05:38:51,05,10,1, 11.9,1,1, 8.882, 10582.906, 288.442, 52635.885 21/06/16,05:38:51,06,10,1, 11.9,1,1, 8.882, 10582.927, 288.465, 52635.922 21/06/16,05:38:51,07,10,1, 11.9,1,1, 8.882, 10582.934, 288.482, 52635.884 21/06/16,05:38:51,08,10,1, 11.9,1,1, 8.882, 10582.907, 288.476, 52635.870 21/06/16,05:38:51,09,10,1, 11.9,1,1, 8.882, 10582.906, 288.504, 52635.867 21/06/16,05:38:51,10,10,1, 11.9,1,1, 8.882, 10582.914, 288.484, 52635.848 21/06/16,05:38:51,11,10,1, 11.9,1,1, 8.882, 10582.895, 288.493, 52635.884 21/06/16,05:38:51,12,10,1, 11.9,1,1, 8.882, 10582.905, 288.501, 52635.908 21/06/16,05:38:51,13,10,1, 11.9,1,1, 8.882, 10582.881, 288.483, 52635.868 21/06/16,05:38:51,14,10,1, 11.9,1,1, 8.882, 10582.892, 288.503, 52635.894 21/06/16,05:38:51,15,10,1, 11.9,1,1, 8.882, 10582.874, 288.525, 52635.855 21/06/16,05:38:51,16,10,1, 11.9,1,1, 8.882, 10582.877, 288.521, 52635.893 21/06/16,05:38:51,17,10,1, 11.9,1,1, 8.882, 10582.864, 288.524, 52635.888 21/06/16,05:38:51,18,10,1, 11.9,1,1, 8.882, 10582.879, 288.523, 52635.862 21/06/16,05:38:51,19,10,1, 11.9,1,1, 8.882, 10582.880, 288.524, 52635.921 21/06/16,05:38:52,00,10,1, 11.9,1,1, 8.883, 10582.877, 288.524, 52635.921 21/06/16,05:38:52,01,10,1, 11.9,1,1, 8.883, 10582.869, 288.568, 52636.162 21/06/16,05:38:52,02,10,1, 11.9,1,1, 8.883, 10582.875, 288.551, 52635.826 21/06/16,05:38:52,03,10,1, 11.9,1,1, 8.883, 10582.838, 288.531, 52635.866 21/06/16,05:38:52,04,10,1, 11.9,1,1, 8.883, 10582.829, 288.561, 52635.831 21/06/16,05:38:52,05,10,1, 11.9,1,1, 8.883, 10582.816, 288.554, 52635.885 21/06/16,05:38:52,06,10,1, 11.9,1,1, 8.883, 10582.823, 288.586, 52635.910 21/06/16,05:38:52,07,10,1, 11.9,1,1, 8.883, 10582.811, 288.574, 52635.915 21/06/16,05:38:52,08,10,1, 11.9,1,1, 8.883, 10582.805, 288.598, 52635.928 21/06/16,05:38:52,09,10,1, 11.9,1,1, 8.883, 10582.797, 288.578, 52635.892 21/06/16,05:38:52,10,10,1, 11.9,1,1, 8.883, 10582.792, 288.605, 52635.865 21/06/16,05:38:52,11,10,1, 11.9,1,1, 8.883, 10582.811, 288.609, 52635.917 21/06/16,05:38:52,12,10,1, 11.9,1,1, 8.883, 10582.772, 288.596, 52635.893 21/06/16,05:38:52,13,10,1, 11.9,1,1, 8.883, 10582.782, 288.630, 52635.893 21/06/16,05:38:52,14,10,1, 11.9,1,1, 8.883, 10582.792, 288.631, 52635.907 21/06/16,05:38:52,15,10,1, 11.9,1,1, 8.883, 10582.781, 288.641, 52635.900 21/06/16,05:38:52,16,10,1, 11.9,1,1, 8.883, 10582.793, 288.635, 52635.916 21/06/16,05:38:52,17,10,1, 11.9,1,1, 8.883, 10582.773, 288.624, 52635.876 21/06/16,05:38:52,18,10,1, 11.9,1,1, 8.883, 10582.779, 288.664, 52635.893 21/06/16,05:38:52,19,10,1, 11.9,1,1, 8.883, 10582.768, 288.636, 52635.881 21/06/16,05:38:53,00,10,1, 11.9,1,1, 8.881, 10582.761, 288.636, 52635.881 21/06/16,05:38:53,01,10,1, 11.9,1,1, 8.881, 10582.738, 288.663, 52635.880 21/06/16,05:38:53,02,10,1, 11.9,1,1, 8.881, 10582.743, 288.698, 52635.912 21/06/16,05:38:53,03,10,1, 11.9,1,1, 8.881, 10582.748, 288.714, 52635.908 21/06/16,05:38:53,04,10,1, 11.9,1,1, 8.881, 10582.745, 288.682, 52635.926 21/06/16,05:38:53,05,10,1, 11.9,1,1, 8.881, 10582.742, 288.713, 52635.900 21/06/16,05:38:53,06,10,1, 11.9,1,1, 8.881, 10582.758, 288.716, 52635.906 21/06/16,05:38:53,07,10,1, 11.9,1,1, 8.881, 10582.730, 288.714, 52635.908 21/06/16,05:38:53,08,10,1, 11.9,1,1, 8.881, 10582.736, 288.738, 52635.929 21/06/16,05:38:53,09,10,1, 11.9,1,1, 8.881, 10582.732, 288.750, 52635.943 21/06/16,05:38:53,10,10,1, 11.9,1,1, 8.881, 10582.706, 288.747, 52635.881 21/06/16,05:38:53,11,10,1, 11.9,1,1, 8.881, 10582.707, 288.742, 52635.916 21/06/16,05:38:53,12,10,1, 11.9,1,1, 8.881, 10582.724, 288.770, 52635.941 21/06/16,05:38:53,13,10,1, 11.9,1,1, 8.881, 10582.681, 288.760, 52635.934 21/06/16,05:38:53,14,10,1, 11.9,1,1, 8.881, 10582.703, 288.795, 52635.924 21/06/16,05:38:53,15,10,1, 11.9,1,1, 8.881, 10582.706, 288.777, 52635.909 21/06/16,05:38:53,16,10,1, 11.9,1,1, 8.881, 10582.699, 288.812, 52635.930 21/06/16,05:38:53,17,10,1, 11.9,1,1, 8.881, 10582.683, 288.807, 52635.916 21/06/16,05:38:53,18,10,1, 11.9,1,1, 8.881, 10582.680, 288.799, 52635.885 21/06/16,05:38:53,19,10,1, 11.9,1,1, 8.881, 10582.685, 288.820, 52635.937 21/06/16,05:38:54,00,10,1, 11.9,1,1, 8.883, 10582.677, 288.820, 52635.937 21/06/16,05:38:54,01,10,1, 11.9,1,1, 8.883, 10582.683, 288.829, 52635.926 21/06/16,05:38:54,02,10,1, 11.9,1,1, 8.883, 10582.682, 288.856, 52635.935 21/06/16,05:38:54,03,10,1, 11.9,1,1, 8.883, 10582.687, 288.838, 52635.920 21/06/16,05:38:54,04,10,1, 11.9,1,1, 8.883, 10582.648, 288.877, 52635.998 21/06/16,05:38:54,05,10,1, 11.9,1,1, 8.883, 10582.684, 288.838, 52635.920 21/06/16,05:38:54,06,10,1, 11.9,1,1, 8.883, 10582.653, 288.877, 52635.967 21/06/16,05:38:54,07,10,1, 11.9,1,1, 8.883, 10582.646, 288.855, 52635.943 21/06/16,05:38:54,08,10,1, 11.9,1,1, 8.883, 10582.635, 288.847, 52635.960 21/06/16,05:38:54,09,10,1, 11.9,1,1, 8.883, 10582.627, 288.874, 52635.969 21/06/16,05:38:54,10,10,1, 11.9,1,1, 8.883, 10582.615, 288.866, 52635.935 21/06/16,05:38:54,11,10,1, 11.9,1,1, 8.883, 10582.627, 288.900, 52635.937 21/06/16,05:38:54,12,10,1, 11.9,1,1, 8.883, 10582.615, 288.898, 52635.965 21/06/16,05:38:54,13,10,1, 11.9,1,1, 8.883, 10582.611, 288.885, 52635.937 21/06/16,05:38:54,14,10,1, 11.9,1,1, 8.883, 10582.585, 288.917, 52635.950 21/06/16,05:38:54,15,10,1, 11.9,1,1, 8.883, 10582.633, 288.925, 52635.900 21/06/16,05:38:54,16,10,1, 11.9,1,1, 8.883, 10582.617, 288.910, 52635.918 21/06/16,05:38:54,17,10,1, 11.9,1,1, 8.883, 10582.556, 288.936, 52635.976 21/06/16,05:38:54,18,10,1, 11.9,1,1, 8.883, 10582.594, 288.929, 52635.930 21/06/16,05:38:54,19,10,1, 11.9,1,1, 8.883, 10582.631, 288.975, 52636.000 21/06/16,05:38:55,00,10,1, 11.8,1,1, 8.880, 10582.627, 288.975, 52636.000 21/06/16,05:38:55,01,10,1, 11.8,1,1, 8.880, 10582.568, 288.985, 52635.959 21/06/16,05:38:55,02,10,1, 11.8,1,1, 8.880, 10582.598, 288.970, 52635.945 21/06/16,05:38:55,03,10,1, 11.8,1,1, 8.880, 10582.569, 288.990, 52636.004 21/06/16,05:38:55,04,10,1, 11.8,1,1, 8.880, 10582.575, 288.984, 52635.991 21/06/16,05:38:55,05,10,1, 11.8,1,1, 8.880, 10582.544, 289.001, 52635.980 21/06/16,05:38:55,06,10,1, 11.8,1,1, 8.880, 10582.587, 289.037, 52635.969 21/06/16,05:38:55,07,10,1, 11.8,1,1, 8.880, 10582.548, 289.001, 52635.976 21/06/16,05:38:55,08,10,1, 11.8,1,1, 8.880, 10582.522, 289.032, 52635.983 21/06/16,05:38:55,09,10,1, 11.8,1,1, 8.880, 10582.535, 289.014, 52635.952 21/06/16,05:38:55,10,10,1, 11.8,1,1, 8.880, 10582.541, 289.057, 52635.982 21/06/16,05:38:55,11,10,1, 11.8,1,1, 8.880, 10582.531, 289.088, 52635.995 21/06/16,05:38:55,12,10,1, 11.8,1,1, 8.880, 10582.541, 289.070, 52635.965 21/06/16,05:38:55,13,10,1, 11.8,1,1, 8.880, 10582.522, 289.063, 52635.989 21/06/16,05:38:55,14,10,1, 11.8,1,1, 8.880, 10582.517, 289.049, 52635.975 21/06/16,05:38:55,15,10,1, 11.8,1,1, 8.880, 10582.525, 289.091, 52636.012 21/06/16,05:38:55,16,10,1, 11.8,1,1, 8.880, 10582.505, 289.080, 52635.947 21/06/16,05:38:55,17,10,1, 11.8,1,1, 8.880, 10582.528, 289.086, 52635.957 21/06/16,05:38:55,18,10,1, 11.8,1,1, 8.880, 10582.523, 289.103, 52635.981 21/06/16,05:38:55,19,10,1, 11.8,1,1, 8.880, 10582.481, 289.092, 52635.962 21/06/16,05:38:56,00,10,1, 11.9,1,1, 8.885, 10582.477, 289.092, 52635.962 21/06/16,05:38:56,01,10,1, 11.9,1,1, 8.885, 10582.525, 289.093, 52635.902 21/06/16,05:38:56,02,10,1, 11.9,1,1, 8.885, 10582.483, 289.127, 52635.946 21/06/16,05:38:56,03,10,1, 11.9,1,1, 8.885, 10582.499, 289.114, 52635.906 21/06/16,05:38:56,04,10,1, 11.9,1,1, 8.885, 10582.468, 289.119, 52635.924 21/06/16,05:38:56,05,10,1, 11.9,1,1, 8.885, 10582.459, 289.148, 52635.972 21/06/16,05:38:56,06,10,1, 11.9,1,1, 8.885, 10582.484, 289.150, 52635.961 21/06/16,05:38:56,07,10,1, 11.9,1,1, 8.885, 10582.483, 289.176, 52635.940 21/06/16,05:38:56,08,10,1, 11.9,1,1, 8.885, 10582.453, 289.188, 52635.963 21/06/16,05:38:56,09,10,1, 11.9,1,1, 8.885, 10582.449, 289.168, 52635.929 21/06/16,05:38:56,10,10,1, 11.9,1,1, 8.885, 10582.458, 289.184, 52635.969 21/06/16,05:38:56,11,10,1, 11.9,1,1, 8.885, 10582.463, 289.167, 52635.970 21/06/16,05:38:56,12,10,1, 11.9,1,1, 8.885, 10582.448, 289.211, 52636.002 21/06/16,05:38:56,13,10,1, 11.9,1,1, 8.885, 10582.427, 289.175, 52635.963 21/06/16,05:38:56,14,10,1, 11.9,1,1, 8.885, 10582.438, 289.211, 52635.997 21/06/16,05:38:56,15,10,1, 11.9,1,1, 8.885, 10582.406, 289.227, 52635.982 21/06/16,05:38:56,16,10,1, 11.9,1,1, 8.885, 10582.411, 289.233, 52635.978 21/06/16,05:38:56,17,10,1, 11.9,1,1, 8.885, 10582.373, 289.238, 52635.997 21/06/16,05:38:56,18,10,1, 11.9,1,1, 8.885, 10582.389, 289.249, 52635.955 21/06/16,05:38:56,19,10,1, 11.9,1,1, 8.885, 10582.394, 289.271, 52636.012 21/06/16,05:38:57,00,10,1, 11.8,1,1, 8.883, 10582.393, 289.271, 52636.012 21/06/16,05:38:57,01,10,1, 11.8,1,1, 8.883, 10582.374, 289.273, 52635.970 21/06/16,05:38:57,02,10,1, 11.8,1,1, 8.883, 10582.359, 289.290, 52635.963 21/06/16,05:38:57,03,10,1, 11.8,1,1, 8.883, 10582.346, 289.293, 52635.988 21/06/16,05:38:57,04,10,1, 11.8,1,1, 8.883, 10582.351, 289.305, 52636.002 21/06/16,05:38:57,05,10,1, 11.8,1,1, 8.883, 10582.364, 289.296, 52635.954 21/06/16,05:38:57,06,10,1, 11.8,1,1, 8.883, 10582.373, 289.326, 52635.973 21/06/16,05:38:57,07,10,1, 11.8,1,1, 8.883, 10582.322, 289.344, 52635.962 21/06/16,05:38:57,08,10,1, 11.8,1,1, 8.883, 10582.303, 289.339, 52635.921 21/06/16,05:38:57,09,10,1, 11.8,1,1, 8.883, 10582.328, 289.349, 52635.961 21/06/16,05:38:57,10,10,1, 11.8,1,1, 8.883, 10582.314, 289.346, 52635.979 21/06/16,05:38:57,11,10,1, 11.8,1,1, 8.883, 10582.299, 289.343, 52635.925 21/06/16,05:38:57,12,10,1, 11.8,1,1, 8.883, 10582.323, 289.380, 52635.976 21/06/16,05:38:57,13,10,1, 11.8,1,1, 8.883, 10582.266, 289.388, 52636.021 21/06/16,05:38:57,14,10,1, 11.8,1,1, 8.883, 10582.260, 289.374, 52635.985 21/06/16,05:38:57,15,10,1, 11.8,1,1, 8.883, 10582.287, 289.388, 52635.949 21/06/16,05:38:57,16,10,1, 11.8,1,1, 8.883, 10582.264, 289.403, 52635.991 21/06/16,05:38:57,17,10,1, 11.8,1,1, 8.883, 10582.271, 289.413, 52635.999 21/06/16,05:38:57,18,10,1, 11.8,1,1, 8.883, 10582.245, 289.429, 52635.948 21/06/16,05:38:57,19,10,1, 11.8,1,1, 8.883, 10582.261, 289.404, 52635.985 21/06/16,05:38:58,00,10,1, 11.9,1,1, 8.885, 10582.260, 289.404, 52635.985 21/06/16,05:38:58,01,10,1, 11.9,1,1, 8.885, 10582.249, 289.424, 52635.981 21/06/16,05:38:58,02,10,1, 11.9,1,1, 8.885, 10582.239, 289.437, 52635.998 21/06/16,05:38:58,03,10,1, 11.9,1,1, 8.885, 10582.228, 289.447, 52635.980 21/06/16,05:38:58,04,10,1, 11.9,1,1, 8.885, 10582.232, 289.446, 52635.980 21/06/16,05:38:58,05,10,1, 11.9,1,1, 8.885, 10582.203, 289.481, 52635.980 21/06/16,05:38:58,06,10,1, 11.9,1,1, 8.885, 10582.211, 289.498, 52635.966 21/06/16,05:38:58,07,10,1, 11.9,1,1, 8.885, 10582.239, 289.470, 52635.951 21/06/16,05:38:58,08,10,1, 11.9,1,1, 8.885, 10582.208, 289.524, 52635.976 21/06/16,05:38:58,09,10,1, 11.9,1,1, 8.885, 10582.191, 289.492, 52635.983 21/06/16,05:38:58,10,10,1, 11.9,1,1, 8.885, 10582.194, 289.511, 52635.962 21/06/16,05:38:58,11,10,1, 11.9,1,1, 8.885, 10582.168, 289.538, 52635.993 21/06/16,05:38:58,12,10,1, 11.9,1,1, 8.885, 10582.153, 289.552, 52636.165 21/06/16,05:38:58,13,10,1, 11.9,1,1, 8.885, 10582.137, 289.536, 52636.008 21/06/16,05:38:58,14,10,1, 11.9,1,1, 8.885, 10582.146, 289.529, 52636.004 21/06/16,05:38:58,15,10,1, 11.9,1,1, 8.885, 10582.170, 289.559, 52635.973 21/06/16,05:38:58,16,10,1, 11.9,1,1, 8.885, 10582.178, 289.577, 52635.977 21/06/16,05:38:58,17,10,1, 11.9,1,1, 8.885, 10582.158, 289.585, 52635.992 21/06/16,05:38:58,18,10,1, 11.9,1,1, 8.885, 10582.154, 289.582, 52635.988 21/06/16,05:38:58,19,10,1, 11.9,1,1, 8.885, 10582.141, 289.556, 52635.930 21/06/16,05:38:59,00,10,1, 11.9,1,1, 8.879, 10582.135, 289.556, 52635.930 21/06/16,05:38:59,01,10,1, 11.9,1,1, 8.879, 10582.144, 289.579, 52635.925 21/06/16,05:38:59,02,10,1, 11.9,1,1, 8.879, 10582.125, 289.593, 52635.916 21/06/16,05:38:59,03,10,1, 11.9,1,1, 8.879, 10582.125, 289.585, 52635.945 21/06/16,05:38:59,04,10,1, 11.9,1,1, 8.879, 10582.118, 289.580, 52635.927 21/06/16,05:38:59,05,10,1, 11.9,1,1, 8.879, 10582.120, 289.585, 52635.926 21/06/16,05:38:59,06,10,1, 11.9,1,1, 8.879, 10582.127, 289.598, 52635.927 21/06/16,05:38:59,07,10,1, 11.9,1,1, 8.879, 10582.090, 289.633, 52635.967 21/06/16,05:38:59,08,10,1, 11.9,1,1, 8.879, 10582.110, 289.626, 52635.922 21/06/16,05:38:59,09,10,1, 11.9,1,1, 8.879, 10582.112, 289.657, 52635.926 21/06/16,05:38:59,10,10,1, 11.9,1,1, 8.879, 10582.101, 289.652, 52635.896 21/06/16,05:38:59,11,10,1, 11.9,1,1, 8.879, 10582.114, 289.676, 52635.939 21/06/16,05:38:59,12,10,1, 11.9,1,1, 8.879, 10582.104, 289.659, 52635.887 21/06/16,05:38:59,13,10,1, 11.9,1,1, 8.879, 10582.098, 289.676, 52635.935 21/06/16,05:38:59,14,10,1, 11.9,1,1, 8.879, 10582.111, 289.687, 52635.926 21/06/16,05:38:59,15,10,1, 11.9,1,1, 8.879, 10582.116, 289.698, 52635.952 21/06/16,05:38:59,16,10,1, 11.9,1,1, 8.879, 10582.085, 289.686, 52635.910 21/06/16,05:38:59,17,10,1, 11.9,1,1, 8.879, 10582.092, 289.686, 52635.935 21/06/16,05:38:59,18,10,1, 11.9,1,1, 8.879, 10582.103, 289.710, 52635.900 21/06/16,05:38:59,19,10,1, 11.9,1,1, 8.879, 10582.069, 289.722, 52635.884 21/06/16,05:39:00,00,10,1, 11.9,1,1, 8.884, 10582.068, 289.722, 52635.884 21/06/16,05:39:00,01,10,1, 11.9,1,1, 8.884, 10582.082, 289.725, 52635.902 21/06/16,05:39:00,02,10,1, 11.9,1,1, 8.884, 10582.089, 289.724, 52635.890 21/06/16,05:39:00,03,10,1, 11.9,1,1, 8.884, 10582.081, 289.730, 52635.897 21/06/16,05:39:00,04,10,1, 11.9,1,1, 8.884, 10582.084, 289.759, 52635.895 21/06/16,05:39:00,05,10,1, 11.9,1,1, 8.884, 10582.074, 289.722, 52635.899 21/06/16,05:39:00,06,10,1, 11.9,1,1, 8.884, 10582.063, 289.743, 52635.866 21/06/16,05:39:00,07,10,1, 11.9,1,1, 8.884, 10582.074, 289.764, 52635.904 21/06/16,05:39:00,08,10,1, 11.9,1,1, 8.884, 10582.092, 289.784, 52635.867 21/06/16,05:39:00,09,10,1, 11.9,1,1, 8.884, 10582.067, 289.755, 52635.859 21/06/16,05:39:00,10,10,1, 11.9,1,1, 8.884, 10582.094, 289.761, 52635.856 21/06/16,05:39:00,11,10,1, 11.9,1,1, 8.884, 10582.066, 289.780, 52635.892 21/06/16,05:39:00,12,10,1, 11.9,1,1, 8.884, 10582.073, 289.763, 52635.868 21/06/16,05:39:00,13,10,1, 11.9,1,1, 8.884, 10582.069, 289.754, 52635.893 21/06/16,05:39:00,14,10,1, 11.9,1,1, 8.884, 10582.052, 289.778, 52635.877 21/06/16,05:39:00,15,10,1, 11.9,1,1, 8.884, 10582.052, 289.813, 52635.847 21/06/16,05:39:00,16,10,1, 11.9,1,1, 8.884, 10582.056, 289.788, 52635.835 21/06/16,05:39:00,17,10,1, 11.9,1,1, 8.884, 10582.056, 289.782, 52635.844 21/06/16,05:39:00,18,10,1, 11.9,1,1, 8.884, 10582.042, 289.827, 52635.893 21/06/16,05:39:00,19,10,1, 11.9,1,1, 8.884, 10582.058, 289.810, 52635.855 21/06/16,05:39:01,00,10,1, 11.9,1,1, 8.883, 10582.051, 289.810, 52635.855 21/06/16,05:39:01,01,10,1, 11.9,1,1, 8.883, 10582.064, 289.830, 52635.849 21/06/16,05:39:01,02,10,1, 11.9,1,1, 8.883, 10582.044, 289.829, 52635.871 21/06/16,05:39:01,03,10,1, 11.9,1,1, 8.883, 10582.056, 289.854, 52635.890 21/06/16,05:39:01,04,10,1, 11.9,1,1, 8.883, 10582.035, 289.831, 52635.856 21/06/16,05:39:01,05,10,1, 11.9,1,1, 8.883, 10582.037, 289.852, 52635.875 21/06/16,05:39:01,06,10,1, 11.9,1,1, 8.883, 10582.046, 289.860, 52635.887 21/06/16,05:39:01,07,10,1, 11.9,1,1, 8.883, 10582.054, 289.865, 52635.865 21/06/16,05:39:01,08,10,1, 11.9,1,1, 8.883, 10582.024, 289.890, 52635.817 21/06/16,05:39:01,09,10,1, 11.9,1,1, 8.883, 10582.057, 289.854, 52635.842 21/06/16,05:39:01,10,10,1, 11.9,1,1, 8.883, 10582.038, 289.879, 52635.826 21/06/16,05:39:01,11,10,1, 11.9,1,1, 8.883, 10582.039, 289.870, 52635.844 21/06/16,05:39:01,12,10,1, 11.9,1,1, 8.883, 10582.027, 289.882, 52635.842 21/06/16,05:39:01,13,10,1, 11.9,1,1, 8.883, 10582.029, 289.911, 52635.854 21/06/16,05:39:01,14,10,1, 11.9,1,1, 8.883, 10582.040, 289.887, 52635.820 21/06/16,05:39:01,15,10,1, 11.9,1,1, 8.883, 10582.029, 289.902, 52635.802 21/06/16,05:39:01,16,10,1, 11.9,1,1, 8.883, 10582.010, 289.889, 52635.815 21/06/16,05:39:01,17,10,1, 11.9,1,1, 8.883, 10582.032, 289.888, 52635.764 21/06/16,05:39:01,18,10,1, 11.9,1,1, 8.883, 10582.045, 289.923, 52635.815 21/06/16,05:39:01,19,10,1, 11.9,1,1, 8.883, 10582.009, 289.934, 52635.837 21/06/16,05:39:02,00,10,1, 11.9,1,1, 8.884, 10582.001, 289.934, 52635.837 21/06/16,05:39:02,01,10,1, 11.9,1,1, 8.884, 10582.042, 289.937, 52635.824 21/06/16,05:39:02,02,10,1, 11.9,1,1, 8.884, 10582.018, 289.940, 52635.820 21/06/16,05:39:02,03,10,1, 11.9,1,1, 8.884, 10582.019, 289.941, 52635.831 21/06/16,05:39:02,04,10,1, 11.9,1,1, 8.884, 10582.005, 289.972, 52635.846 21/06/16,05:39:02,05,10,1, 11.9,1,1, 8.884, 10582.020, 289.970, 52635.810 21/06/16,05:39:02,06,10,1, 11.9,1,1, 8.884, 10581.998, 289.979, 52635.836 21/06/16,05:39:02,07,10,1, 11.9,1,1, 8.884, 10582.021, 290.014, 52635.826 21/06/16,05:39:02,08,10,1, 11.9,1,1, 8.884, 10581.999, 289.999, 52635.825 21/06/16,05:39:02,09,10,1, 11.9,1,1, 8.884, 10581.983, 290.016, 52635.863 21/06/16,05:39:02,10,10,1, 11.9,1,1, 8.884, 10581.995, 290.016, 52635.831 21/06/16,05:39:02,11,10,1, 11.9,1,1, 8.884, 10581.986, 289.989, 52635.792 21/06/16,05:39:02,12,10,1, 11.9,1,1, 8.884, 10582.004, 290.010, 52635.800 21/06/16,05:39:02,13,10,1, 11.9,1,1, 8.884, 10581.986, 290.016, 52635.820 21/06/16,05:39:02,14,10,1, 11.9,1,1, 8.884, 10581.982, 290.017, 52635.825 21/06/16,05:39:02,15,10,1, 11.9,1,1, 8.884, 10581.997, 290.029, 52635.808 21/06/16,05:39:02,16,10,1, 11.9,1,1, 8.884, 10581.973, 290.033, 52635.806 21/06/16,05:39:02,17,10,1, 11.9,1,1, 8.884, 10581.972, 290.043, 52635.827 21/06/16,05:39:02,18,10,1, 11.9,1,1, 8.884, 10581.962, 290.098, 52635.805 21/06/16,05:39:02,19,10,1, 11.9,1,1, 8.884, 10581.998, 290.060, 52635.843 21/06/16,05:39:03,00,10,1, 11.9,1,1, 8.884, 10581.993, 290.060, 52635.843 21/06/16,05:39:03,01,10,1, 11.9,1,1, 8.884, 10581.955, 290.085, 52635.796 21/06/16,05:39:03,02,10,1, 11.9,1,1, 8.884, 10581.961, 290.099, 52635.783 21/06/16,05:39:03,03,10,1, 11.9,1,1, 8.884, 10581.968, 290.091, 52635.837 21/06/16,05:39:03,04,10,1, 11.9,1,1, 8.884, 10581.967, 290.102, 52635.850 21/06/16,05:39:03,05,10,1, 11.9,1,1, 8.884, 10581.964, 290.100, 52635.816 21/06/16,05:39:03,06,10,1, 11.9,1,1, 8.884, 10581.944, 290.122, 52635.811 21/06/16,05:39:03,07,10,1, 11.9,1,1, 8.884, 10581.930, 290.120, 52635.823 21/06/16,05:39:03,08,10,1, 11.9,1,1, 8.884, 10581.950, 290.128, 52635.782 21/06/16,05:39:03,09,10,1, 11.9,1,1, 8.884, 10581.961, 290.151, 52635.798 21/06/16,05:39:03,10,10,1, 11.9,1,1, 8.884, 10581.956, 290.157, 52635.782 21/06/16,05:39:03,11,10,1, 11.9,1,1, 8.884, 10581.948, 290.165, 52635.770 21/06/16,05:39:03,12,10,1, 11.9,1,1, 8.884, 10581.927, 290.162, 52635.808 21/06/16,05:39:03,13,10,1, 11.9,1,1, 8.884, 10581.946, 290.175, 52635.811 21/06/16,05:39:03,14,10,1, 11.9,1,1, 8.884, 10581.939, 290.167, 52635.821 21/06/16,05:39:03,15,10,1, 11.9,1,1, 8.884, 10581.957, 290.180, 52635.819 21/06/16,05:39:03,16,10,1, 11.9,1,1, 8.884, 10581.935, 290.181, 52635.841 21/06/16,05:39:03,17,10,1, 11.9,1,1, 8.884, 10581.927, 290.185, 52635.769 21/06/16,05:39:03,18,10,1, 11.9,1,1, 8.884, 10581.943, 290.206, 52635.799 21/06/16,05:39:03,19,10,1, 11.9,1,1, 8.884, 10581.922, 290.221, 52635.832 21/06/16,05:39:04,00,10,1, 11.9,1,1, 8.883, 10581.918, 290.221, 52635.832 21/06/16,05:39:04,01,10,1, 11.9,1,1, 8.883, 10581.927, 290.228, 52635.766 21/06/16,05:39:04,02,10,1, 11.9,1,1, 8.883, 10581.957, 290.212, 52635.864 21/06/16,05:39:04,03,10,1, 11.9,1,1, 8.883, 10581.925, 290.267, 52635.713 21/06/16,05:39:04,04,10,1, 11.9,1,1, 8.883, 10581.921, 290.255, 52635.780 21/06/16,05:39:04,05,10,1, 11.9,1,1, 8.883, 10581.881, 290.250, 52635.744 21/06/16,05:39:04,06,10,1, 11.9,1,1, 8.883, 10581.939, 290.254, 52635.747 21/06/16,05:39:04,07,10,1, 11.9,1,1, 8.883, 10581.918, 290.260, 52635.721 21/06/16,05:39:04,08,10,1, 11.9,1,1, 8.883, 10581.906, 290.295, 52635.789 21/06/16,05:39:04,09,10,1, 11.9,1,1, 8.883, 10581.929, 290.301, 52635.770 21/06/16,05:39:04,10,10,1, 11.9,1,1, 8.883, 10581.923, 290.280, 52635.730 21/06/16,05:39:04,11,10,1, 11.9,1,1, 8.883, 10581.892, 290.279, 52635.766 21/06/16,05:39:04,12,10,1, 11.9,1,1, 8.883, 10581.916, 290.299, 52635.759 21/06/16,05:39:04,13,10,1, 11.9,1,1, 8.883, 10581.935, 290.311, 52635.754 21/06/16,05:39:04,14,10,1, 11.9,1,1, 8.883, 10581.892, 290.322, 52635.734 21/06/16,05:39:04,15,10,1, 11.9,1,1, 8.883, 10581.917, 290.334, 52635.788 21/06/16,05:39:04,16,10,1, 11.9,1,1, 8.883, 10581.912, 290.344, 52635.754 21/06/16,05:39:04,17,10,1, 11.9,1,1, 8.883, 10581.900, 290.364, 52635.750 21/06/16,05:39:04,18,10,1, 11.9,1,1, 8.883, 10581.878, 290.360, 52635.758 21/06/16,05:39:04,19,10,1, 11.9,1,1, 8.883, 10581.929, 290.353, 52635.741 21/06/16,05:39:05,00,10,1, 11.9,1,1, 8.885, 10581.926, 290.353, 52635.741 21/06/16,05:39:05,01,10,1, 11.9,1,1, 8.885, 10581.933, 290.367, 52635.724 21/06/16,05:39:05,02,10,1, 11.9,1,1, 8.885, 10581.907, 290.377, 52635.786 21/06/16,05:39:05,03,10,1, 11.9,1,1, 8.885, 10581.896, 290.366, 52635.767 21/06/16,05:39:05,04,10,1, 11.9,1,1, 8.885, 10581.889, 290.370, 52635.757 21/06/16,05:39:05,05,10,1, 11.9,1,1, 8.885, 10581.895, 290.383, 52635.617 21/06/16,05:39:05,06,10,1, 11.9,1,1, 8.885, 10581.888, 290.388, 52635.834 21/06/16,05:39:05,07,10,1, 11.9,1,1, 8.885, 10581.908, 290.403, 52635.792 21/06/16,05:39:05,08,10,1, 11.9,1,1, 8.885, 10581.890, 290.409, 52635.771 21/06/16,05:39:05,09,10,1, 11.9,1,1, 8.885, 10581.898, 290.396, 52635.770 21/06/16,05:39:05,10,10,1, 11.9,1,1, 8.885, 10581.919, 290.401, 52635.734 21/06/16,05:39:05,11,10,1, 11.9,1,1, 8.885, 10581.908, 290.431, 52635.715 21/06/16,05:39:05,12,10,1, 11.9,1,1, 8.885, 10581.904, 290.429, 52635.752 21/06/16,05:39:05,13,10,1, 11.9,1,1, 8.885, 10581.901, 290.436, 52635.708 21/06/16,05:39:05,14,10,1, 11.9,1,1, 8.885, 10581.938, 290.430, 52635.740 21/06/16,05:39:05,15,10,1, 11.9,1,1, 8.885, 10581.900, 290.458, 52635.823 21/06/16,05:39:05,16,10,1, 11.9,1,1, 8.885, 10581.933, 290.424, 52635.706 21/06/16,05:39:05,17,10,1, 11.9,1,1, 8.885, 10581.934, 290.449, 52635.705 21/06/16,05:39:05,18,10,1, 11.9,1,1, 8.885, 10581.911, 290.466, 52635.684 21/06/16,05:39:05,19,10,1, 11.9,1,1, 8.885, 10581.901, 290.455, 52635.698 21/06/16,05:39:06,00,10,1, 11.9,1,1, 8.880, 10581.893, 290.455, 52635.698 21/06/16,05:39:06,01,10,1, 11.9,1,1, 8.880, 10581.926, 290.482, 52635.721 21/06/16,05:39:06,02,10,1, 11.9,1,1, 8.880, 10581.911, 290.503, 52635.689 21/06/16,05:39:06,03,10,1, 11.9,1,1, 8.880, 10581.937, 290.462, 52635.511 21/06/16,05:39:06,04,10,1, 11.9,1,1, 8.880, 10581.907, 290.487, 52635.674 21/06/16,05:39:06,05,10,1, 11.9,1,1, 8.880, 10581.905, 290.503, 52635.702 21/06/16,05:39:06,06,10,1, 11.9,1,1, 8.880, 10581.912, 290.511, 52635.697 21/06/16,05:39:06,07,10,1, 11.9,1,1, 8.880, 10581.907, 290.503, 52635.690 21/06/16,05:39:06,08,10,1, 11.9,1,1, 8.880, 10581.908, 290.500, 52635.679 21/06/16,05:39:06,09,10,1, 11.9,1,1, 8.880, 10581.951, 290.505, 52635.688 21/06/16,05:39:06,10,10,1, 11.9,1,1, 8.880, 10581.932, 290.511, 52635.657 21/06/16,05:39:06,11,10,1, 11.9,1,1, 8.880, 10581.928, 290.530, 52635.697 21/06/16,05:39:06,12,10,1, 11.9,1,1, 8.880, 10581.922, 290.508, 52635.708 21/06/16,05:39:06,13,10,1, 11.9,1,1, 8.880, 10581.922, 290.524, 52635.703 21/06/16,05:39:06,14,10,1, 11.9,1,1, 8.880, 10581.935, 290.525, 52635.693 21/06/16,05:39:06,15,10,1, 11.9,1,1, 8.880, 10581.948, 290.542, 52635.673 21/06/16,05:39:06,16,10,1, 11.9,1,1, 8.880, 10581.942, 290.536, 52635.673 21/06/16,05:39:06,17,10,1, 11.9,1,1, 8.880, 10581.957, 290.534, 52635.695 21/06/16,05:39:06,18,10,1, 11.9,1,1, 8.880, 10581.930, 290.536, 52635.641 21/06/16,05:39:06,19,10,1, 11.9,1,1, 8.880, 10581.940, 290.560, 52635.672 21/06/16,05:39:07,00,10,1, 11.8,1,1, 8.880, 10581.934, 290.560, 52635.672 21/06/16,05:39:07,01,10,1, 11.8,1,1, 8.880, 10581.961, 290.545, 52635.665 21/06/16,05:39:07,02,10,1, 11.8,1,1, 8.880, 10581.978, 290.548, 52635.700 21/06/16,05:39:07,03,10,1, 11.8,1,1, 8.880, 10581.989, 290.545, 52635.724 21/06/16,05:39:07,04,10,1, 11.8,1,1, 8.880, 10581.991, 290.562, 52635.682 21/06/16,05:39:07,05,10,1, 11.8,1,1, 8.880, 10581.975, 290.567, 52635.699 21/06/16,05:39:07,06,10,1, 11.8,1,1, 8.880, 10581.981, 290.552, 52635.604 21/06/16,05:39:07,07,10,1, 11.8,1,1, 8.880, 10581.958, 290.560, 52635.690 21/06/16,05:39:07,08,10,1, 11.8,1,1, 8.880, 10582.002, 290.571, 52635.652 21/06/16,05:39:07,09,10,1, 11.8,1,1, 8.880, 10582.000, 290.587, 52635.668 21/06/16,05:39:07,10,10,1, 11.8,1,1, 8.880, 10581.992, 290.565, 52635.638 21/06/16,05:39:07,11,10,1, 11.8,1,1, 8.880, 10582.012, 290.601, 52635.667 21/06/16,05:39:07,12,10,1, 11.8,1,1, 8.880, 10582.014, 290.620, 52635.637 21/06/16,05:39:07,13,10,1, 11.8,1,1, 8.880, 10582.022, 290.596, 52635.684 21/06/16,05:39:07,14,10,1, 11.8,1,1, 8.880, 10582.011, 290.596, 52635.658 21/06/16,05:39:07,15,10,1, 11.8,1,1, 8.880, 10582.034, 290.602, 52635.654 21/06/16,05:39:07,16,10,1, 11.8,1,1, 8.880, 10582.012, 290.618, 52635.627 21/06/16,05:39:07,17,10,1, 11.8,1,1, 8.880, 10582.029, 290.606, 52635.667 21/06/16,05:39:07,18,10,1, 11.8,1,1, 8.880, 10582.050, 290.614, 52635.607 21/06/16,05:39:07,19,10,1, 11.8,1,1, 8.880, 10582.036, 290.608, 52635.653 21/06/16,05:39:08,00,10,1, 11.8,1,1, 8.886, 10582.035, 290.608, 52635.653 21/06/16,05:39:08,01,10,1, 11.8,1,1, 8.886, 10582.066, 290.629, 52635.663 21/06/16,05:39:08,02,10,1, 11.8,1,1, 8.886, 10582.037, 290.638, 52635.648 21/06/16,05:39:08,03,10,1, 11.8,1,1, 8.886, 10582.055, 290.643, 52635.633 21/06/16,05:39:08,04,10,1, 11.8,1,1, 8.886, 10582.058, 290.628, 52635.615 21/06/16,05:39:08,05,10,1, 11.8,1,1, 8.886, 10582.048, 290.635, 52635.632 21/06/16,05:39:08,06,10,1, 11.8,1,1, 8.886, 10582.085, 290.633, 52635.632 21/06/16,05:39:08,07,10,1, 11.8,1,1, 8.886, 10582.089, 290.654, 52635.634 21/06/16,05:39:08,08,10,1, 11.8,1,1, 8.886, 10582.087, 290.625, 52635.613 21/06/16,05:39:08,09,10,1, 11.8,1,1, 8.886, 10582.096, 290.636, 52635.664 21/06/16,05:39:08,10,10,1, 11.8,1,1, 8.886, 10582.097, 290.644, 52635.635 21/06/16,05:39:08,11,10,1, 11.8,1,1, 8.886, 10582.113, 290.642, 52635.644 21/06/16,05:39:08,12,10,1, 11.8,1,1, 8.886, 10582.103, 290.654, 52635.633 21/06/16,05:39:08,13,10,1, 11.8,1,1, 8.886, 10582.141, 290.659, 52635.610 21/06/16,05:39:08,14,10,1, 11.8,1,1, 8.886, 10582.134, 290.648, 52635.612 21/06/16,05:39:08,15,10,1, 11.8,1,1, 8.886, 10582.158, 290.645, 52635.643 21/06/16,05:39:08,16,10,1, 11.8,1,1, 8.886, 10582.142, 290.656, 52635.616 21/06/16,05:39:08,17,10,1, 11.8,1,1, 8.886, 10582.127, 290.653, 52635.631 21/06/16,05:39:08,18,10,1, 11.8,1,1, 8.886, 10582.164, 290.665, 52635.611 21/06/16,05:39:08,19,10,1, 11.8,1,1, 8.886, 10582.166, 290.661, 52635.614 21/06/16,05:39:09,00,10,1, 11.9,1,1, 8.885, 10582.160, 290.661, 52635.614 21/06/16,05:39:09,01,10,1, 11.9,1,1, 8.885, 10582.168, 290.678, 52635.589 21/06/16,05:39:09,02,10,1, 11.9,1,1, 8.885, 10582.179, 290.684, 52635.645 21/06/16,05:39:09,03,10,1, 11.9,1,1, 8.885, 10582.192, 290.688, 52635.620 21/06/16,05:39:09,04,10,1, 11.9,1,1, 8.885, 10582.184, 290.680, 52635.607 21/06/16,05:39:09,05,10,1, 11.9,1,1, 8.885, 10582.194, 290.696, 52635.603 21/06/16,05:39:09,06,10,1, 11.9,1,1, 8.885, 10582.198, 290.678, 52635.605 21/06/16,05:39:09,07,10,1, 11.9,1,1, 8.885, 10582.172, 290.680, 52635.597 21/06/16,05:39:09,08,10,1, 11.9,1,1, 8.885, 10582.244, 290.680, 52635.581 21/06/16,05:39:09,09,10,1, 11.9,1,1, 8.885, 10582.212, 290.696, 52635.552 21/06/16,05:39:09,10,10,1, 11.9,1,1, 8.885, 10582.230, 290.678, 52635.545 21/06/16,05:39:09,11,10,1, 11.9,1,1, 8.885, 10582.227, 290.702, 52635.570 21/06/16,05:39:09,12,10,1, 11.9,1,1, 8.885, 10582.228, 290.688, 52635.568 21/06/16,05:39:09,13,10,1, 11.9,1,1, 8.885, 10582.232, 290.696, 52635.533 21/06/16,05:39:09,14,10,1, 11.9,1,1, 8.885, 10582.266, 290.667, 52635.563 21/06/16,05:39:09,15,10,1, 11.9,1,1, 8.885, 10582.231, 290.691, 52635.532 21/06/16,05:39:09,16,10,1, 11.9,1,1, 8.885, 10582.244, 290.682, 52635.572 21/06/16,05:39:09,17,10,1, 11.9,1,1, 8.885, 10582.270, 290.699, 52635.569 21/06/16,05:39:09,18,10,1, 11.9,1,1, 8.885, 10582.281, 290.716, 52635.560 21/06/16,05:39:09,19,10,1, 11.9,1,1, 8.885, 10582.268, 290.675, 52635.547 21/06/16,05:39:10,00,10,1, 11.8,1,1, 8.883, 10582.268, 290.675, 52635.547 21/06/16,05:39:10,01,10,1, 11.8,1,1, 8.883, 10582.276, 290.701, 52635.503 21/06/16,05:39:10,02,10,1, 11.8,1,1, 8.883, 10582.269, 290.703, 52635.518 21/06/16,05:39:10,03,10,1, 11.8,1,1, 8.883, 10582.310, 290.710, 52635.566 21/06/16,05:39:10,04,10,1, 11.8,1,1, 8.883, 10582.310, 290.703, 52635.515 21/06/16,05:39:10,05,10,1, 11.8,1,1, 8.883, 10582.319, 290.690, 52635.554 21/06/16,05:39:10,06,10,1, 11.8,1,1, 8.883, 10582.328, 290.720, 52635.514 21/06/16,05:39:10,07,10,1, 11.8,1,1, 8.883, 10582.359, 290.702, 52635.537 21/06/16,05:39:10,08,10,1, 11.8,1,1, 8.883, 10582.343, 290.714, 52635.537 21/06/16,05:39:10,09,10,1, 11.8,1,1, 8.883, 10582.339, 290.723, 52635.526 21/06/16,05:39:10,10,10,1, 11.8,1,1, 8.883, 10582.370, 290.710, 52635.503 21/06/16,05:39:10,11,10,1, 11.8,1,1, 8.883, 10582.343, 290.728, 52635.536 21/06/16,05:39:10,12,10,1, 11.8,1,1, 8.883, 10582.369, 290.692, 52635.497 21/06/16,05:39:10,13,10,1, 11.8,1,1, 8.883, 10582.388, 290.724, 52635.555 21/06/16,05:39:10,14,10,1, 11.8,1,1, 8.883, 10582.396, 290.706, 52635.543 21/06/16,05:39:10,15,10,1, 11.8,1,1, 8.883, 10582.407, 290.692, 52635.547 21/06/16,05:39:10,16,10,1, 11.8,1,1, 8.883, 10582.394, 290.709, 52635.534 21/06/16,05:39:10,17,10,1, 11.8,1,1, 8.883, 10582.407, 290.696, 52635.551 21/06/16,05:39:10,18,10,1, 11.8,1,1, 8.883, 10582.438, 290.723, 52635.530 21/06/16,05:39:10,19,10,1, 11.8,1,1, 8.883, 10582.417, 290.698, 52635.506 21/06/16,05:39:11,00,10,1, 11.8,1,1, 8.883, 10582.410, 290.698, 52635.506 21/06/16,05:39:11,01,10,1, 11.8,1,1, 8.883, 10582.460, 290.695, 52635.486 21/06/16,05:39:11,02,10,1, 11.8,1,1, 8.883, 10582.465, 290.698, 52635.496 21/06/16,05:39:11,03,10,1, 11.8,1,1, 8.883, 10582.469, 290.709, 52635.517 21/06/16,05:39:11,04,10,1, 11.8,1,1, 8.883, 10582.479, 290.700, 52635.495 21/06/16,05:39:11,05,10,1, 11.8,1,1, 8.883, 10582.497, 290.700, 52635.533 21/06/16,05:39:11,06,10,1, 11.8,1,1, 8.883, 10582.510, 290.695, 52635.508 21/06/16,05:39:11,07,10,1, 11.8,1,1, 8.883, 10582.531, 290.695, 52635.521 21/06/16,05:39:11,08,10,1, 11.8,1,1, 8.883, 10582.521, 290.700, 52635.448 21/06/16,05:39:11,09,10,1, 11.8,1,1, 8.883, 10582.548, 290.713, 52635.490 21/06/16,05:39:11,10,10,1, 11.8,1,1, 8.883, 10582.547, 290.687, 52635.471 21/06/16,05:39:11,11,10,1, 11.8,1,1, 8.883, 10582.555, 290.715, 52635.498 21/06/16,05:39:11,12,10,1, 11.8,1,1, 8.883, 10582.580, 290.677, 52635.488 21/06/16,05:39:11,13,10,1, 11.8,1,1, 8.883, 10582.587, 290.671, 52635.482 21/06/16,05:39:11,14,10,1, 11.8,1,1, 8.883, 10582.594, 290.681, 52635.489 21/06/16,05:39:11,15,10,1, 11.8,1,1, 8.883, 10582.615, 290.705, 52635.474 21/06/16,05:39:11,16,10,1, 11.8,1,1, 8.883, 10582.620, 290.707, 52635.495 21/06/16,05:39:11,17,10,1, 11.8,1,1, 8.883, 10582.646, 290.682, 52635.434 21/06/16,05:39:11,18,10,1, 11.8,1,1, 8.883, 10582.654, 290.686, 52635.438 21/06/16,05:39:11,19,10,1, 11.8,1,1, 8.883, 10582.654, 290.632, 52635.460 21/06/16,05:39:12,00,10,1, 11.9,1,1, 8.884, 10582.652, 290.632, 52635.460 21/06/16,05:39:12,01,10,1, 11.9,1,1, 8.884, 10582.687, 290.670, 52635.495 21/06/16,05:39:12,02,10,1, 11.9,1,1, 8.884, 10582.724, 290.659, 52635.459 21/06/16,05:39:12,03,10,1, 11.9,1,1, 8.884, 10582.680, 290.674, 52635.521 21/06/16,05:39:12,04,10,1, 11.9,1,1, 8.884, 10582.827, 290.651, 52635.396 21/06/16,05:39:12,05,10,1, 11.9,1,1, 8.884, 10582.790, 290.664, 52635.362 21/06/16,05:39:12,06,10,1, 11.9,1,1, 8.884, 10582.762, 290.657, 52635.409 21/06/16,05:39:12,07,10,1, 11.9,1,1, 8.884, 10582.789, 290.664, 52635.455 21/06/16,05:39:12,08,10,1, 11.9,1,1, 8.884, 10582.764, 290.652, 52635.453 21/06/16,05:39:12,09,10,1, 11.9,1,1, 8.884, 10582.789, 290.654, 52635.443 21/06/16,05:39:12,10,10,1, 11.9,1,1, 8.884, 10582.807, 290.659, 52635.461 21/06/16,05:39:12,11,10,1, 11.9,1,1, 8.884, 10582.790, 290.624, 52635.441 21/06/16,05:39:12,12,10,1, 11.9,1,1, 8.884, 10582.838, 290.659, 52635.440 21/06/16,05:39:12,13,10,1, 11.9,1,1, 8.884, 10582.844, 290.650, 52635.494 21/06/16,05:39:12,14,10,1, 11.9,1,1, 8.884, 10582.834, 290.639, 52635.446 21/06/16,05:39:12,15,10,1, 11.9,1,1, 8.884, 10582.879, 290.642, 52635.488 21/06/16,05:39:12,16,10,1, 11.9,1,1, 8.884, 10582.878, 290.654, 52635.464 21/06/16,05:39:12,17,10,1, 11.9,1,1, 8.884, 10582.895, 290.641, 52635.474 21/06/16,05:39:12,18,10,1, 11.9,1,1, 8.884, 10582.916, 290.632, 52635.454 21/06/16,05:39:12,19,10,1, 11.9,1,1, 8.884, 10582.915, 290.630, 52635.461 21/06/16,05:39:13,00,10,1, 11.9,1,1, 8.882, 10582.911, 290.630, 52635.461 21/06/16,05:39:13,01,10,1, 11.9,1,1, 8.882, 10582.975, 290.625, 52635.474 21/06/16,05:39:13,02,10,1, 11.9,1,1, 8.882, 10582.936, 290.659, 52635.541 21/06/16,05:39:13,03,10,1, 11.9,1,1, 8.882, 10583.010, 290.605, 52635.449 21/06/16,05:39:13,04,10,1, 11.9,1,1, 8.882, 10583.008, 290.626, 52635.454 21/06/16,05:39:13,05,10,1, 11.9,1,1, 8.882, 10582.987, 290.606, 52635.466 21/06/16,05:39:13,06,10,1, 11.9,1,1, 8.882, 10582.992, 290.616, 52635.402 21/06/16,05:39:13,07,10,1, 11.9,1,1, 8.882, 10583.018, 290.640, 52635.460 21/06/16,05:39:13,08,10,1, 11.9,1,1, 8.882, 10583.017, 290.602, 52635.413 21/06/16,05:39:13,09,10,1, 11.9,1,1, 8.882, 10583.029, 290.652, 52635.428 21/06/16,05:39:13,10,10,1, 11.9,1,1, 8.882, 10583.045, 290.634, 52635.436 21/06/16,05:39:13,11,10,1, 11.9,1,1, 8.882, 10583.070, 290.613, 52635.444 21/06/16,05:39:13,12,10,1, 11.9,1,1, 8.882, 10583.092, 290.642, 52635.460 21/06/16,05:39:13,13,10,1, 11.9,1,1, 8.882, 10583.076, 290.654, 52635.414 21/06/16,05:39:13,14,10,1, 11.9,1,1, 8.882, 10583.090, 290.628, 52635.441 21/06/16,05:39:13,15,10,1, 11.9,1,1, 8.882, 10583.134, 290.613, 52635.425 21/06/16,05:39:13,16,10,1, 11.9,1,1, 8.882, 10583.127, 290.651, 52635.437 21/06/16,05:39:13,17,10,1, 11.9,1,1, 8.882, 10583.154, 290.627, 52635.433 21/06/16,05:39:13,18,10,1, 11.9,1,1, 8.882, 10583.163, 290.627, 52635.409 21/06/16,05:39:13,19,10,1, 11.9,1,1, 8.882, 10583.169, 290.635, 52635.459 21/06/16,05:39:14,00,10,1, 11.9,1,1, 8.884, 10583.161, 290.635, 52635.459 21/06/16,05:39:14,01,10,1, 11.9,1,1, 8.884, 10583.213, 290.616, 52635.433 21/06/16,05:39:14,02,10,1, 11.9,1,1, 8.884, 10583.204, 290.633, 52635.422 21/06/16,05:39:14,03,10,1, 11.9,1,1, 8.884, 10583.222, 290.604, 52635.453 21/06/16,05:39:14,04,10,1, 11.9,1,1, 8.884, 10583.229, 290.624, 52635.428 21/06/16,05:39:14,05,10,1, 11.9,1,1, 8.884, 10583.225, 290.630, 52635.421 21/06/16,05:39:14,06,10,1, 11.9,1,1, 8.884, 10583.253, 290.637, 52635.425 21/06/16,05:39:14,07,10,1, 11.9,1,1, 8.884, 10583.268, 290.623, 52635.432 21/06/16,05:39:14,08,10,1, 11.9,1,1, 8.884, 10583.276, 290.605, 52635.457 21/06/16,05:39:14,09,10,1, 11.9,1,1, 8.884, 10583.292, 290.607, 52635.410 21/06/16,05:39:14,10,10,1, 11.9,1,1, 8.884, 10583.293, 290.604, 52635.414 21/06/16,05:39:14,11,10,1, 11.9,1,1, 8.884, 10583.317, 290.618, 52635.449 21/06/16,05:39:14,12,10,1, 11.9,1,1, 8.884, 10583.310, 290.598, 52635.433 21/06/16,05:39:14,13,10,1, 11.9,1,1, 8.884, 10583.331, 290.606, 52635.453 21/06/16,05:39:14,14,10,1, 11.9,1,1, 8.884, 10583.345, 290.616, 52635.416 21/06/16,05:39:14,15,10,1, 11.9,1,1, 8.884, 10583.336, 290.583, 52635.394 21/06/16,05:39:14,16,10,1, 11.9,1,1, 8.884, 10583.388, 290.600, 52635.440 21/06/16,05:39:14,17,10,1, 11.9,1,1, 8.884, 10583.369, 290.563, 52635.416 21/06/16,05:39:14,18,10,1, 11.9,1,1, 8.884, 10583.380, 290.588, 52635.392 21/06/16,05:39:14,19,10,1, 11.9,1,1, 8.884, 10583.400, 290.560, 52635.453 21/06/16,05:39:15,00,10,1, 11.9,1,1, 8.886, 10583.395, 290.560, 52635.453 21/06/16,05:39:15,01,10,1, 11.9,1,1, 8.886, 10583.397, 290.573, 52635.416 21/06/16,05:39:15,02,10,1, 11.9,1,1, 8.886, 10583.402, 290.563, 52635.400 21/06/16,05:39:15,03,10,1, 11.9,1,1, 8.886, 10583.420, 290.575, 52635.434 21/06/16,05:39:15,04,10,1, 11.9,1,1, 8.886, 10583.446, 290.593, 52635.456 21/06/16,05:39:15,05,10,1, 11.9,1,1, 8.886, 10583.450, 290.572, 52635.467 21/06/16,05:39:15,06,10,1, 11.9,1,1, 8.886, 10583.446, 290.580, 52635.364 21/06/16,05:39:15,07,10,1, 11.9,1,1, 8.886, 10583.488, 290.583, 52635.435 21/06/16,05:39:15,08,10,1, 11.9,1,1, 8.886, 10583.505, 290.608, 52635.456 21/06/16,05:39:15,09,10,1, 11.9,1,1, 8.886, 10583.506, 290.570, 52635.412 21/06/16,05:39:15,10,10,1, 11.9,1,1, 8.886, 10583.529, 290.538, 52635.415 21/06/16,05:39:15,11,10,1, 11.9,1,1, 8.886, 10583.566, 290.569, 52635.086 21/06/16,05:39:15,12,10,1, 11.9,1,1, 8.886, 10583.515, 290.571, 52635.393 21/06/16,05:39:15,13,10,1, 11.9,1,1, 8.886, 10583.512, 290.551, 52635.437 21/06/16,05:39:15,14,10,1, 11.9,1,1, 8.886, 10583.546, 290.568, 52635.395 21/06/16,05:39:15,15,10,1, 11.9,1,1, 8.886, 10583.569, 290.547, 52635.430 21/06/16,05:39:15,16,10,1, 11.9,1,1, 8.886, 10583.565, 290.583, 52635.414 21/06/16,05:39:15,17,10,1, 11.9,1,1, 8.886, 10583.587, 290.537, 52635.375 21/06/16,05:39:15,18,10,1, 11.9,1,1, 8.886, 10583.621, 290.576, 52635.407 21/06/16,05:39:15,19,10,1, 11.9,1,1, 8.886, 10583.665, 290.542, 52635.438 21/06/16,05:39:16,00,10,1, 11.9,1,1, 8.884, 10583.662, 290.542, 52635.438 21/06/16,05:39:16,01,10,1, 11.9,1,1, 8.884, 10583.652, 290.552, 52635.426 21/06/16,05:39:16,02,10,1, 11.9,1,1, 8.884, 10583.662, 290.544, 52635.425 21/06/16,05:39:16,03,10,1, 11.9,1,1, 8.884, 10583.677, 290.543, 52635.389 21/06/16,05:39:16,04,10,1, 11.9,1,1, 8.884, 10583.702, 290.506, 52635.399 21/06/16,05:39:16,05,10,1, 11.9,1,1, 8.884, 10583.707, 290.552, 52635.428 21/06/16,05:39:16,06,10,1, 11.9,1,1, 8.884, 10583.719, 290.540, 52635.418 21/06/16,05:39:16,07,10,1, 11.9,1,1, 8.884, 10583.742, 290.560, 52635.362 21/06/16,05:39:16,08,10,1, 11.9,1,1, 8.884, 10583.745, 290.554, 52635.416 21/06/16,05:39:16,09,10,1, 11.9,1,1, 8.884, 10583.744, 290.562, 52635.446 21/06/16,05:39:16,10,10,1, 11.9,1,1, 8.884, 10583.773, 290.556, 52635.388 21/06/16,05:39:16,11,10,1, 11.9,1,1, 8.884, 10583.757, 290.509, 52635.411 21/06/16,05:39:16,12,10,1, 11.9,1,1, 8.884, 10583.782, 290.542, 52635.380 21/06/16,05:39:16,13,10,1, 11.9,1,1, 8.884, 10583.772, 290.537, 52635.402 21/06/16,05:39:16,14,10,1, 11.9,1,1, 8.884, 10583.780, 290.550, 52635.416 21/06/16,05:39:16,15,10,1, 11.9,1,1, 8.884, 10583.773, 290.541, 52635.435 21/06/16,05:39:16,16,10,1, 11.9,1,1, 8.884, 10583.816, 290.537, 52635.410 21/06/16,05:39:16,17,10,1, 11.9,1,1, 8.884, 10583.820, 290.538, 52635.445 21/06/16,05:39:16,18,10,1, 11.9,1,1, 8.884, 10583.792, 290.538, 52635.416 21/06/16,05:39:16,19,10,1, 11.9,1,1, 8.884, 10583.818, 290.545, 52635.428 21/06/16,05:39:17,00,10,1, 11.9,1,1, 8.881, 10583.812, 290.545, 52635.428 21/06/16,05:39:17,01,10,1, 11.9,1,1, 8.881, 10583.851, 290.536, 52635.468 21/06/16,05:39:17,02,10,1, 11.9,1,1, 8.881, 10583.877, 290.512, 52635.455 21/06/16,05:39:17,03,10,1, 11.9,1,1, 8.881, 10583.883, 290.517, 52635.453 21/06/16,05:39:17,04,10,1, 11.9,1,1, 8.881, 10583.874, 290.537, 52635.487 21/06/16,05:39:17,05,10,1, 11.9,1,1, 8.881, 10583.887, 290.530, 52635.449 21/06/16,05:39:17,06,10,1, 11.9,1,1, 8.881, 10583.873, 290.517, 52635.405 21/06/16,05:39:17,07,10,1, 11.9,1,1, 8.881, 10583.915, 290.524, 52635.491 21/06/16,05:39:17,08,10,1, 11.9,1,1, 8.881, 10583.915, 290.515, 52635.415 21/06/16,05:39:17,09,10,1, 11.9,1,1, 8.881, 10583.922, 290.540, 52635.464 21/06/16,05:39:17,10,10,1, 11.9,1,1, 8.881, 10583.936, 290.528, 52635.462 21/06/16,05:39:17,11,10,1, 11.9,1,1, 8.881, 10583.926, 290.513, 52635.415 21/06/16,05:39:17,12,10,1, 11.9,1,1, 8.881, 10583.960, 290.550, 52635.450 21/06/16,05:39:17,13,10,1, 11.9,1,1, 8.881, 10583.953, 290.521, 52635.435 21/06/16,05:39:17,14,10,1, 11.9,1,1, 8.881, 10583.962, 290.549, 52635.413 21/06/16,05:39:17,15,10,1, 11.9,1,1, 8.881, 10583.980, 290.517, 52635.479 21/06/16,05:39:17,16,10,1, 11.9,1,1, 8.881, 10583.977, 290.533, 52635.426 21/06/16,05:39:17,17,10,1, 11.9,1,1, 8.881, 10583.993, 290.538, 52635.429 21/06/16,05:39:17,18,10,1, 11.9,1,1, 8.881, 10583.997, 290.525, 52635.416 21/06/16,05:39:17,19,10,1, 11.9,1,1, 8.881, 10584.024, 290.536, 52635.444 21/06/16,05:39:18,00,10,1, 11.9,1,1, 8.882, 10584.021, 290.536, 52635.444 21/06/16,05:39:18,01,10,1, 11.9,1,1, 8.882, 10584.021, 290.557, 52635.461 21/06/16,05:39:18,02,10,1, 11.9,1,1, 8.882, 10584.025, 290.536, 52635.446 21/06/16,05:39:18,03,10,1, 11.9,1,1, 8.882, 10584.047, 290.526, 52635.434 21/06/16,05:39:18,04,10,1, 11.9,1,1, 8.882, 10584.056, 290.557, 52635.420 21/06/16,05:39:18,05,10,1, 11.9,1,1, 8.882, 10584.054, 290.529, 52635.442 21/06/16,05:39:18,06,10,1, 11.9,1,1, 8.882, 10584.073, 290.535, 52635.437 21/06/16,05:39:18,07,10,1, 11.9,1,1, 8.882, 10584.074, 290.529, 52635.466 21/06/16,05:39:18,08,10,1, 11.9,1,1, 8.882, 10584.088, 290.552, 52635.450 21/06/16,05:39:18,09,10,1, 11.9,1,1, 8.882, 10584.093, 290.532, 52635.475 21/06/16,05:39:18,10,10,1, 11.9,1,1, 8.882, 10584.069, 290.537, 52635.466 21/06/16,05:39:18,11,10,1, 11.9,1,1, 8.882, 10584.089, 290.560, 52635.440 21/06/16,05:39:18,12,10,1, 11.9,1,1, 8.882, 10584.096, 290.559, 52635.438 21/06/16,05:39:18,13,10,1, 11.9,1,1, 8.882, 10584.120, 290.565, 52635.494 21/06/16,05:39:18,14,10,1, 11.9,1,1, 8.882, 10584.123, 290.537, 52635.469 21/06/16,05:39:18,15,10,1, 11.9,1,1, 8.882, 10584.108, 290.539, 52635.452 21/06/16,05:39:18,16,10,1, 11.9,1,1, 8.882, 10584.140, 290.560, 52635.482 21/06/16,05:39:18,17,10,1, 11.9,1,1, 8.882, 10584.119, 290.545, 52635.505 21/06/16,05:39:18,18,10,1, 11.9,1,1, 8.882, 10584.141, 290.538, 52635.497 21/06/16,05:39:18,19,10,1, 11.9,1,1, 8.882, 10584.146, 290.538, 52635.557 21/06/16,05:39:19,00,09,1, 11.9,1,1, 8.879, 10584.146, 290.538, 52635.557 21/06/16,05:39:19,01,09,1, 11.9,1,1, 8.879, 10584.152, 290.543, 52635.538 21/06/16,05:39:19,02,09,1, 11.9,1,1, 8.879, 10584.196, 290.561, 52635.534 21/06/16,05:39:19,03,09,1, 11.9,1,1, 8.879, 10584.182, 290.552, 52635.509 21/06/16,05:39:19,04,09,1, 11.9,1,1, 8.879, 10584.156, 290.547, 52635.545 21/06/16,05:39:19,05,09,1, 11.9,1,1, 8.879, 10584.184, 290.557, 52635.499 21/06/16,05:39:19,06,09,1, 11.9,1,1, 8.879, 10584.175, 290.574, 52635.502 21/06/16,05:39:19,07,09,1, 11.9,1,1, 8.879, 10584.202, 290.552, 52635.546 21/06/16,05:39:19,08,09,1, 11.9,1,1, 8.879, 10584.219, 290.565, 52635.571 21/06/16,05:39:19,09,09,1, 11.9,1,1, 8.879, 10584.216, 290.558, 52635.514 21/06/16,05:39:19,10,09,1, 11.9,1,1, 8.879, 10584.267, 290.578, 52635.572 21/06/16,05:39:19,11,09,1, 11.9,1,1, 8.879, 10584.266, 290.573, 52635.519 21/06/16,05:39:19,12,09,1, 11.9,1,1, 8.879, 10584.262, 290.549, 52635.490 21/06/16,05:39:19,13,09,1, 11.9,1,1, 8.879, 10584.248, 290.570, 52635.573 21/06/16,05:39:19,14,09,1, 11.9,1,1, 8.879, 10584.239, 290.556, 52635.544 21/06/16,05:39:19,15,09,1, 11.9,1,1, 8.879, 10584.261, 290.575, 52635.564 21/06/16,05:39:19,16,09,1, 11.9,1,1, 8.879, 10584.295, 290.575, 52635.561 21/06/16,05:39:19,17,09,1, 11.9,1,1, 8.879, 10584.284, 290.561, 52635.570 21/06/16,05:39:19,18,09,1, 11.9,1,1, 8.879, 10584.289, 290.596, 52635.568 21/06/16,05:39:19,19,09,1, 11.9,1,1, 8.879, 10584.311, 290.581, 52635.563 21/06/16,05:39:20,00,09,1, 11.8,1,1, 8.880, 10584.304, 290.581, 52635.563 21/06/16,05:39:20,01,09,1, 11.8,1,1, 8.880, 10584.314, 290.569, 52635.541 21/06/16,05:39:20,02,09,1, 11.8,1,1, 8.880, 10584.328, 290.573, 52635.605 21/06/16,05:39:20,03,09,1, 11.8,1,1, 8.880, 10584.352, 290.590, 52635.569 21/06/16,05:39:20,04,09,1, 11.8,1,1, 8.880, 10584.328, 290.567, 52635.547 21/06/16,05:39:20,05,09,1, 11.8,1,1, 8.880, 10584.339, 290.582, 52635.572 21/06/16,05:39:20,06,09,1, 11.8,1,1, 8.880, 10584.335, 290.544, 52635.593 21/06/16,05:39:20,07,09,1, 11.8,1,1, 8.880, 10584.360, 290.552, 52635.584 21/06/16,05:39:20,08,09,1, 11.8,1,1, 8.880, 10584.353, 290.547, 52635.587 21/06/16,05:39:20,09,09,1, 11.8,1,1, 8.880, 10584.343, 290.534, 52635.622 21/06/16,05:39:20,10,09,1, 11.8,1,1, 8.880, 10584.414, 290.565, 52635.596 21/06/16,05:39:20,11,09,1, 11.8,1,1, 8.880, 10584.351, 290.553, 52635.562 21/06/16,05:39:20,12,09,1, 11.8,1,1, 8.880, 10584.354, 290.574, 52635.640 21/06/16,05:39:20,13,09,1, 11.8,1,1, 8.880, 10584.388, 290.554, 52635.626 21/06/16,05:39:20,14,09,1, 11.8,1,1, 8.880, 10584.387, 290.567, 52635.585 21/06/16,05:39:20,15,09,1, 11.8,1,1, 8.880, 10584.376, 290.562, 52635.619 21/06/16,05:39:20,16,09,1, 11.8,1,1, 8.880, 10584.406, 290.558, 52635.617 21/06/16,05:39:20,17,09,1, 11.8,1,1, 8.880, 10584.403, 290.576, 52635.629 21/06/16,05:39:20,18,09,1, 11.8,1,1, 8.880, 10584.396, 290.573, 52635.606 21/06/16,05:39:20,19,09,1, 11.8,1,1, 8.880, 10584.398, 290.580, 52635.659 21/06/16,05:39:21,00,09,1, 11.9,1,1, 8.879, 10584.396, 290.580, 52635.659 21/06/16,05:39:21,01,09,1, 11.9,1,1, 8.879, 10584.411, 290.580, 52635.667 21/06/16,05:39:21,02,09,1, 11.9,1,1, 8.879, 10584.430, 290.562, 52635.647 21/06/16,05:39:21,03,09,1, 11.9,1,1, 8.879, 10584.401, 290.568, 52635.634 21/06/16,05:39:21,04,09,1, 11.9,1,1, 8.879, 10584.450, 290.550, 52635.374 21/06/16,05:39:21,05,09,1, 11.9,1,1, 8.879, 10584.385, 290.562, 52635.649 21/06/16,05:39:21,06,09,1, 11.9,1,1, 8.879, 10584.392, 290.558, 52635.666 21/06/16,05:39:21,07,09,1, 11.9,1,1, 8.879, 10584.402, 290.552, 52635.670 21/06/16,05:39:21,08,09,1, 11.9,1,1, 8.879, 10584.426, 290.577, 52635.658 21/06/16,05:39:21,09,09,1, 11.9,1,1, 8.879, 10584.405, 290.558, 52635.660 21/06/16,05:39:21,10,09,1, 11.9,1,1, 8.879, 10584.431, 290.572, 52635.686 21/06/16,05:39:21,11,09,1, 11.9,1,1, 8.879, 10584.407, 290.575, 52635.674 21/06/16,05:39:21,12,09,1, 11.9,1,1, 8.879, 10584.413, 290.570, 52635.712 21/06/16,05:39:21,13,09,1, 11.9,1,1, 8.879, 10584.421, 290.568, 52635.660 21/06/16,05:39:21,14,09,1, 11.9,1,1, 8.879, 10584.432, 290.590, 52635.675 21/06/16,05:39:21,15,09,1, 11.9,1,1, 8.879, 10584.449, 290.551, 52635.633 21/06/16,05:39:21,16,09,1, 11.9,1,1, 8.879, 10584.421, 290.561, 52635.646 21/06/16,05:39:21,17,09,1, 11.9,1,1, 8.879, 10584.420, 290.563, 52635.636 21/06/16,05:39:21,18,09,1, 11.9,1,1, 8.879, 10584.420, 290.557, 52635.649 21/06/16,05:39:21,19,09,1, 11.9,1,1, 8.879, 10584.429, 290.553, 52635.662 21/06/16,05:39:22,00,09,1, 11.9,1,1, 8.884, 10584.421, 290.553, 52635.662 21/06/16,05:39:22,01,09,1, 11.9,1,1, 8.884, 10584.418, 290.551, 52635.642 21/06/16,05:39:22,02,09,1, 11.9,1,1, 8.884, 10584.423, 290.542, 52635.665 21/06/16,05:39:22,03,09,1, 11.9,1,1, 8.884, 10584.447, 290.576, 52635.701 21/06/16,05:39:22,04,09,1, 11.9,1,1, 8.884, 10584.452, 290.552, 52635.680 21/06/16,05:39:22,05,09,1, 11.9,1,1, 8.884, 10584.437, 290.572, 52635.680 21/06/16,05:39:22,06,09,1, 11.9,1,1, 8.884, 10584.423, 290.577, 52635.784 21/06/16,05:39:22,07,09,1, 11.9,1,1, 8.884, 10584.446, 290.586, 52635.837 21/06/16,05:39:22,08,09,1, 11.9,1,1, 8.884, 10584.448, 290.553, 52635.639 21/06/16,05:39:22,09,09,1, 11.9,1,1, 8.884, 10584.450, 290.566, 52635.683 21/06/16,05:39:22,10,09,1, 11.9,1,1, 8.884, 10584.434, 290.558, 52635.691 21/06/16,05:39:22,11,09,1, 11.9,1,1, 8.884, 10584.418, 290.555, 52635.669 21/06/16,05:39:22,12,09,1, 11.9,1,1, 8.884, 10584.434, 290.545, 52635.687 21/06/16,05:39:22,13,09,1, 11.9,1,1, 8.884, 10584.443, 290.566, 52635.673 21/06/16,05:39:22,14,09,1, 11.9,1,1, 8.884, 10584.444, 290.570, 52635.726 21/06/16,05:39:22,15,09,1, 11.9,1,1, 8.884, 10584.431, 290.559, 52635.691 21/06/16,05:39:22,16,09,1, 11.9,1,1, 8.884, 10584.449, 290.559, 52635.678 21/06/16,05:39:22,17,09,1, 11.9,1,1, 8.884, 10584.439, 290.548, 52635.694 21/06/16,05:39:22,18,09,1, 11.9,1,1, 8.884, 10584.453, 290.566, 52635.711 21/06/16,05:39:22,19,09,1, 11.9,1,1, 8.884, 10584.442, 290.551, 52635.700 21/06/16,05:39:23,00,09,1, 11.9,1,1, 8.884, 10584.438, 290.551, 52635.700 21/06/16,05:39:23,01,09,1, 11.9,1,1, 8.884, 10584.435, 290.556, 52635.735 21/06/16,05:39:23,02,09,1, 11.9,1,1, 8.884, 10584.433, 290.555, 52635.720 21/06/16,05:39:23,03,09,1, 11.9,1,1, 8.884, 10584.423, 290.564, 52635.745 21/06/16,05:39:23,04,09,1, 11.9,1,1, 8.884, 10584.431, 290.535, 52635.738 21/06/16,05:39:23,05,09,1, 11.9,1,1, 8.884, 10584.433, 290.575, 52635.738 21/06/16,05:39:23,06,09,1, 11.9,1,1, 8.884, 10584.416, 290.550, 52635.688 21/06/16,05:39:23,07,09,1, 11.9,1,1, 8.884, 10584.417, 290.562, 52635.712 21/06/16,05:39:23,08,09,1, 11.9,1,1, 8.884, 10584.414, 290.537, 52635.735 21/06/16,05:39:23,09,09,1, 11.9,1,1, 8.884, 10584.417, 290.529, 52635.513 21/06/16,05:39:23,10,09,1, 11.9,1,1, 8.884, 10584.385, 290.553, 52635.800 21/06/16,05:39:23,11,09,1, 11.9,1,1, 8.884, 10584.411, 290.545, 52635.761 21/06/16,05:39:23,12,09,1, 11.9,1,1, 8.884, 10584.410, 290.536, 52635.754 21/06/16,05:39:23,13,09,1, 11.9,1,1, 8.884, 10584.400, 290.568, 52635.752 21/06/16,05:39:23,14,09,1, 11.9,1,1, 8.884, 10584.412, 290.546, 52635.790 21/06/16,05:39:23,15,09,1, 11.9,1,1, 8.884, 10584.390, 290.560, 52635.743 21/06/16,05:39:23,16,09,1, 11.9,1,1, 8.884, 10584.400, 290.560, 52635.776 21/06/16,05:39:23,17,09,1, 11.9,1,1, 8.884, 10584.396, 290.547, 52635.800 21/06/16,05:39:23,18,09,1, 11.9,1,1, 8.884, 10584.383, 290.561, 52635.762 21/06/16,05:39:23,19,09,1, 11.9,1,1, 8.884, 10584.388, 290.537, 52635.743 21/06/16,05:39:24,00,10,1, 11.9,1,1, 8.882, 10584.388, 290.537, 52635.743 21/06/16,05:39:24,01,10,1, 11.9,1,1, 8.882, 10584.381, 290.520, 52635.748 21/06/16,05:39:24,02,10,1, 11.9,1,1, 8.882, 10584.374, 290.531, 52635.750 21/06/16,05:39:24,03,10,1, 11.9,1,1, 8.882, 10584.360, 290.525, 52635.771 21/06/16,05:39:24,04,10,1, 11.9,1,1, 8.882, 10584.357, 290.544, 52635.726 21/06/16,05:39:24,05,10,1, 11.9,1,1, 8.882, 10584.370, 290.554, 52635.797 21/06/16,05:39:24,06,10,1, 11.9,1,1, 8.882, 10584.366, 290.517, 52635.765 21/06/16,05:39:24,07,10,1, 11.9,1,1, 8.882, 10584.332, 290.534, 52635.784 21/06/16,05:39:24,08,10,1, 11.9,1,1, 8.882, 10584.364, 290.512, 52635.753 21/06/16,05:39:24,09,10,1, 11.9,1,1, 8.882, 10584.325, 290.507, 52635.778 21/06/16,05:39:24,10,10,1, 11.9,1,1, 8.882, 10584.349, 290.528, 52635.799 21/06/16,05:39:24,11,10,1, 11.9,1,1, 8.882, 10584.345, 290.493, 52635.787 21/06/16,05:39:24,12,10,1, 11.9,1,1, 8.882, 10584.347, 290.521, 52635.785 21/06/16,05:39:24,13,10,1, 11.9,1,1, 8.882, 10584.350, 290.496, 52635.764 21/06/16,05:39:24,14,10,1, 11.9,1,1, 8.882, 10584.316, 290.504, 52635.797 21/06/16,05:39:24,15,10,1, 11.9,1,1, 8.882, 10584.309, 290.525, 52635.811 21/06/16,05:39:24,16,10,1, 11.9,1,1, 8.882, 10584.327, 290.501, 52635.822 21/06/16,05:39:24,17,10,1, 11.9,1,1, 8.882, 10584.304, 290.520, 52635.809 21/06/16,05:39:24,18,10,1, 11.9,1,1, 8.882, 10584.303, 290.489, 52635.808 21/06/16,05:39:24,19,10,1, 11.9,1,1, 8.882, 10584.294, 290.491, 52635.805 21/06/16,05:39:25,00,10,1, 11.9,1,1, 8.887, 10584.288, 290.491, 52635.805 21/06/16,05:39:25,01,10,1, 11.9,1,1, 8.887, 10584.295, 290.543, 52636.001 21/06/16,05:39:25,02,10,1, 11.9,1,1, 8.887, 10584.285, 290.535, 52635.740 21/06/16,05:39:25,03,10,1, 11.9,1,1, 8.887, 10584.246, 290.512, 52635.811 21/06/16,05:39:25,04,10,1, 11.9,1,1, 8.887, 10584.248, 290.530, 52635.818 21/06/16,05:39:25,05,10,1, 11.9,1,1, 8.887, 10584.259, 290.514, 52635.770 21/06/16,05:39:25,06,10,1, 11.9,1,1, 8.887, 10584.238, 290.530, 52635.774 21/06/16,05:39:25,07,10,1, 11.9,1,1, 8.887, 10584.253, 290.513, 52635.850 21/06/16,05:39:25,08,10,1, 11.9,1,1, 8.887, 10584.222, 290.519, 52635.822 21/06/16,05:39:25,09,10,1, 11.9,1,1, 8.887, 10584.233, 290.527, 52635.814 21/06/16,05:39:25,10,10,1, 11.9,1,1, 8.887, 10584.221, 290.513, 52635.836 21/06/16,05:39:25,11,10,1, 11.9,1,1, 8.887, 10584.245, 290.510, 52635.822 21/06/16,05:39:25,12,10,1, 11.9,1,1, 8.887, 10584.189, 290.491, 52635.794 21/06/16,05:39:25,13,10,1, 11.9,1,1, 8.887, 10584.194, 290.499, 52635.817 21/06/16,05:39:25,14,10,1, 11.9,1,1, 8.887, 10584.201, 290.510, 52635.828 21/06/16,05:39:25,15,10,1, 11.9,1,1, 8.887, 10584.193, 290.508, 52635.827 21/06/16,05:39:25,16,10,1, 11.9,1,1, 8.887, 10584.194, 290.506, 52635.822 21/06/16,05:39:25,17,10,1, 11.9,1,1, 8.887, 10584.189, 290.501, 52635.837 21/06/16,05:39:25,18,10,1, 11.9,1,1, 8.887, 10584.167, 290.506, 52635.845 21/06/16,05:39:25,19,10,1, 11.9,1,1, 8.887, 10584.188, 290.523, 52635.804 21/06/16,05:39:26,00,10,1, 11.9,1,1, 8.884, 10584.188, 290.523, 52635.804 21/06/16,05:39:26,01,10,1, 11.9,1,1, 8.884, 10584.179, 290.515, 52635.868 21/06/16,05:39:26,02,10,1, 11.9,1,1, 8.884, 10584.149, 290.480, 52635.857 21/06/16,05:39:26,03,10,1, 11.9,1,1, 8.884, 10584.125, 290.494, 52635.834 21/06/16,05:39:26,04,10,1, 11.9,1,1, 8.884, 10584.126, 290.496, 52635.845 21/06/16,05:39:26,05,10,1, 11.9,1,1, 8.884, 10584.116, 290.499, 52635.872 21/06/16,05:39:26,06,10,1, 11.9,1,1, 8.884, 10584.132, 290.493, 52635.869 21/06/16,05:39:26,07,10,1, 11.9,1,1, 8.884, 10584.112, 290.463, 52635.838 21/06/16,05:39:26,08,10,1, 11.9,1,1, 8.884, 10584.116, 290.517, 52635.843 21/06/16,05:39:26,09,10,1, 11.9,1,1, 8.884, 10584.093, 290.489, 52635.890 21/06/16,05:39:26,10,10,1, 11.9,1,1, 8.884, 10584.091, 290.471, 52635.849 21/06/16,05:39:26,11,10,1, 11.9,1,1, 8.884, 10584.061, 290.490, 52635.830 21/06/16,05:39:26,12,10,1, 11.9,1,1, 8.884, 10584.054, 290.478, 52635.812 21/06/16,05:39:26,13,10,1, 11.9,1,1, 8.884, 10584.054, 290.496, 52635.786 21/06/16,05:39:26,14,10,1, 11.9,1,1, 8.884, 10584.046, 290.459, 52635.785 21/06/16,05:39:26,15,10,1, 11.9,1,1, 8.884, 10584.055, 290.484, 52635.799 21/06/16,05:39:26,16,10,1, 11.9,1,1, 8.884, 10584.031, 290.450, 52635.805 21/06/16,05:39:26,17,10,1, 11.9,1,1, 8.884, 10584.040, 290.449, 52635.808 21/06/16,05:39:26,18,10,1, 11.9,1,1, 8.884, 10584.010, 290.475, 52635.790 21/06/16,05:39:26,19,10,1, 11.9,1,1, 8.884, 10584.002, 290.466, 52635.812 21/06/16,05:39:27,00,10,1, 11.9,1,1, 8.887, 10583.996, 290.466, 52635.812 21/06/16,05:39:27,01,10,1, 11.9,1,1, 8.887, 10583.997, 290.480, 52635.875 21/06/16,05:39:27,02,10,1, 11.9,1,1, 8.887, 10583.997, 290.478, 52635.854 21/06/16,05:39:27,03,10,1, 11.9,1,1, 8.887, 10583.976, 290.460, 52635.901 21/06/16,05:39:27,04,10,1, 11.9,1,1, 8.887, 10583.971, 290.423, 52635.908 21/06/16,05:39:27,05,10,1, 11.9,1,1, 8.887, 10583.979, 290.471, 52635.876 21/06/16,05:39:27,06,10,1, 11.9,1,1, 8.887, 10583.931, 290.456, 52635.823 21/06/16,05:39:27,07,10,1, 11.9,1,1, 8.887, 10583.938, 290.457, 52635.898 21/06/16,05:39:27,08,10,1, 11.9,1,1, 8.887, 10583.921, 290.438, 52635.839 21/06/16,05:39:27,09,10,1, 11.9,1,1, 8.887, 10583.924, 290.441, 52635.877 21/06/16,05:39:27,10,10,1, 11.9,1,1, 8.887, 10583.917, 290.451, 52635.871 21/06/16,05:39:27,11,10,1, 11.9,1,1, 8.887, 10583.931, 290.415, 52635.893 21/06/16,05:39:27,12,10,1, 11.9,1,1, 8.887, 10583.867, 290.440, 52635.879 21/06/16,05:39:27,13,10,1, 11.9,1,1, 8.887, 10583.884, 290.441, 52635.900 21/06/16,05:39:27,14,10,1, 11.9,1,1, 8.887, 10583.891, 290.442, 52635.886 21/06/16,05:39:27,15,10,1, 11.9,1,1, 8.887, 10583.880, 290.423, 52635.873 21/06/16,05:39:27,16,10,1, 11.9,1,1, 8.887, 10583.869, 290.428, 52635.901 21/06/16,05:39:27,17,10,1, 11.9,1,1, 8.887, 10583.868, 290.443, 52635.904 21/06/16,05:39:27,18,10,1, 11.9,1,1, 8.887, 10583.857, 290.408, 52635.882 21/06/16,05:39:27,19,10,1, 11.9,1,1, 8.887, 10583.864, 290.412, 52635.888 21/06/16,05:39:28,00,10,1, 11.9,1,1, 8.884, 10583.862, 290.412, 52635.888 21/06/16,05:39:28,01,10,1, 11.9,1,1, 8.884, 10583.827, 290.409, 52635.906 21/06/16,05:39:28,02,10,1, 11.9,1,1, 8.884, 10583.809, 290.410, 52635.892 21/06/16,05:39:28,03,10,1, 11.9,1,1, 8.884, 10583.791, 290.412, 52635.891 21/06/16,05:39:28,04,10,1, 11.9,1,1, 8.884, 10583.801, 290.413, 52635.877 21/06/16,05:39:28,05,10,1, 11.9,1,1, 8.884, 10583.775, 290.400, 52635.878 21/06/16,05:39:28,06,10,1, 11.9,1,1, 8.884, 10583.779, 290.407, 52635.848 21/06/16,05:39:28,07,10,1, 11.9,1,1, 8.884, 10583.735, 290.410, 52635.890 21/06/16,05:39:28,08,10,1, 11.9,1,1, 8.884, 10583.750, 290.403, 52635.894 21/06/16,05:39:28,09,10,1, 11.9,1,1, 8.884, 10583.731, 290.433, 52635.914 21/06/16,05:39:28,10,10,1, 11.9,1,1, 8.884, 10583.719, 290.390, 52635.874 21/06/16,05:39:28,11,10,1, 11.9,1,1, 8.884, 10583.730, 290.419, 52635.913 21/06/16,05:39:28,12,10,1, 11.9,1,1, 8.884, 10583.717, 290.400, 52635.854 21/06/16,05:39:28,13,10,1, 11.9,1,1, 8.884, 10583.685, 290.413, 52635.867 21/06/16,05:39:28,14,10,1, 11.9,1,1, 8.884, 10583.710, 290.390, 52635.901 21/06/16,05:39:28,15,10,1, 11.9,1,1, 8.884, 10583.705, 290.380, 52635.890 21/06/16,05:39:28,16,10,1, 11.9,1,1, 8.884, 10583.713, 290.378, 52635.867 21/06/16,05:39:28,17,10,1, 11.9,1,1, 8.884, 10583.688, 290.409, 52635.898 21/06/16,05:39:28,18,10,1, 11.9,1,1, 8.884, 10583.682, 290.413, 52635.943 21/06/16,05:39:28,19,10,1, 11.9,1,1, 8.884, 10583.645, 290.374, 52635.902 21/06/16,05:39:29,00,10,1, 11.9,1,1, 8.883, 10583.637, 290.374, 52635.902 21/06/16,05:39:29,01,10,1, 11.9,1,1, 8.883, 10583.636, 290.362, 52635.893 21/06/16,05:39:29,02,10,1, 11.9,1,1, 8.883, 10583.617, 290.366, 52635.747 21/06/16,05:39:29,03,10,1, 11.9,1,1, 8.883, 10583.617, 290.360, 52635.893 21/06/16,05:39:29,04,10,1, 11.9,1,1, 8.883, 10583.628, 290.376, 52635.859 21/06/16,05:39:29,05,10,1, 11.9,1,1, 8.883, 10583.632, 290.389, 52635.929 21/06/16,05:39:29,06,10,1, 11.9,1,1, 8.883, 10583.586, 290.379, 52635.904 21/06/16,05:39:29,07,10,1, 11.9,1,1, 8.883, 10583.580, 290.365, 52635.930 21/06/16,05:39:29,08,10,1, 11.9,1,1, 8.883, 10583.586, 290.372, 52635.928 21/06/16,05:39:29,09,10,1, 11.9,1,1, 8.883, 10583.531, 290.361, 52635.952 21/06/16,05:39:29,10,10,1, 11.9,1,1, 8.883, 10583.559, 290.370, 52635.975 21/06/16,05:39:29,11,10,1, 11.9,1,1, 8.883, 10583.560, 290.374, 52635.950 21/06/16,05:39:29,12,10,1, 11.9,1,1, 8.883, 10583.578, 290.338, 52635.908 21/06/16,05:39:29,13,10,1, 11.9,1,1, 8.883, 10583.559, 290.340, 52635.921 21/06/16,05:39:29,14,10,1, 11.9,1,1, 8.883, 10583.544, 290.348, 52635.928 21/06/16,05:39:29,15,10,1, 11.9,1,1, 8.883, 10583.544, 290.340, 52635.939 21/06/16,05:39:29,16,10,1, 11.9,1,1, 8.883, 10583.531, 290.333, 52635.945 21/06/16,05:39:29,17,10,1, 11.9,1,1, 8.883, 10583.527, 290.342, 52635.889 21/06/16,05:39:29,18,10,1, 11.9,1,1, 8.883, 10583.495, 290.329, 52635.917 21/06/16,05:39:29,19,10,1, 11.9,1,1, 8.883, 10583.540, 290.349, 52635.893 21/06/16,05:39:30,00,10,1, 11.8,1,1, 8.882, 10583.537, 290.349, 52635.893 21/06/16,05:39:30,01,10,1, 11.8,1,1, 8.882, 10583.503, 290.325, 52635.907 21/06/16,05:39:30,02,10,1, 11.8,1,1, 8.882, 10583.487, 290.316, 52635.846 21/06/16,05:39:30,03,10,1, 11.8,1,1, 8.882, 10583.482, 290.314, 52635.886 21/06/16,05:39:30,04,10,1, 11.8,1,1, 8.882, 10583.486, 290.273, 52635.921 21/06/16,05:39:30,05,10,1, 11.8,1,1, 8.882, 10583.478, 290.283, 52635.850 21/06/16,05:39:30,06,10,1, 11.8,1,1, 8.882, 10583.482, 290.280, 52635.842 21/06/16,05:39:30,07,10,1, 11.8,1,1, 8.882, 10583.467, 290.280, 52635.912 21/06/16,05:39:30,08,10,1, 11.8,1,1, 8.882, 10583.488, 290.316, 52635.925 21/06/16,05:39:30,09,10,1, 11.8,1,1, 8.882, 10583.477, 290.252, 52635.879 21/06/16,05:39:30,10,10,1, 11.8,1,1, 8.882, 10583.467, 290.273, 52635.904 21/06/16,05:39:30,11,10,1, 11.8,1,1, 8.882, 10583.446, 290.242, 52635.904 21/06/16,05:39:30,12,10,1, 11.8,1,1, 8.882, 10583.461, 290.246, 52635.891 21/06/16,05:39:30,13,10,1, 11.8,1,1, 8.882, 10583.432, 290.241, 52635.916 21/06/16,05:39:30,14,10,1, 11.8,1,1, 8.882, 10583.446, 290.242, 52635.913 21/06/16,05:39:30,15,10,1, 11.8,1,1, 8.882, 10583.464, 290.249, 52635.907 21/06/16,05:39:30,16,10,1, 11.8,1,1, 8.882, 10583.444, 290.231, 52635.938 21/06/16,05:39:30,17,10,1, 11.8,1,1, 8.882, 10583.432, 290.250, 52635.939 21/06/16,05:39:30,18,10,1, 11.8,1,1, 8.882, 10583.432, 290.258, 52635.943 21/06/16,05:39:30,19,10,1, 11.8,1,1, 8.882, 10583.388, 290.203, 52635.859 21/06/16,05:39:31,00,10,1, 11.9,1,1, 8.884, 10583.386, 290.203, 52635.859 21/06/16,05:39:31,01,10,1, 11.9,1,1, 8.884, 10583.407, 290.195, 52635.909 21/06/16,05:39:31,02,10,1, 11.9,1,1, 8.884, 10583.413, 290.215, 52635.840 21/06/16,05:39:31,03,10,1, 11.9,1,1, 8.884, 10583.415, 290.221, 52635.909 21/06/16,05:39:31,04,10,1, 11.9,1,1, 8.884, 10583.399, 290.178, 52635.879 21/06/16,05:39:31,05,10,1, 11.9,1,1, 8.884, 10583.427, 290.235, 52635.922 21/06/16,05:39:31,06,10,1, 11.9,1,1, 8.884, 10583.395, 290.181, 52635.903 21/06/16,05:39:31,07,10,1, 11.9,1,1, 8.884, 10583.396, 290.199, 52635.909 21/06/16,05:39:31,08,10,1, 11.9,1,1, 8.884, 10583.386, 290.179, 52635.846 21/06/16,05:39:31,09,10,1, 11.9,1,1, 8.884, 10583.382, 290.182, 52635.857 21/06/16,05:39:31,10,10,1, 11.9,1,1, 8.884, 10583.363, 290.186, 52635.866 21/06/16,05:39:31,11,10,1, 11.9,1,1, 8.884, 10583.397, 290.140, 52635.840 21/06/16,05:39:31,12,10,1, 11.9,1,1, 8.884, 10583.351, 290.162, 52635.875 21/06/16,05:39:31,13,10,1, 11.9,1,1, 8.884, 10583.369, 290.166, 52635.868 21/06/16,05:39:31,14,10,1, 11.9,1,1, 8.884, 10583.352, 290.149, 52635.844 21/06/16,05:39:31,15,10,1, 11.9,1,1, 8.884, 10583.353, 290.155, 52635.850 21/06/16,05:39:31,16,10,1, 11.9,1,1, 8.884, 10583.349, 290.135, 52635.846 21/06/16,05:39:31,17,10,1, 11.9,1,1, 8.884, 10583.359, 290.137, 52635.837 21/06/16,05:39:31,18,10,1, 11.9,1,1, 8.884, 10583.353, 290.136, 52635.865 21/06/16,05:39:31,19,10,1, 11.9,1,1, 8.884, 10583.360, 290.110, 52635.847 21/06/16,05:39:32,00,10,1, 11.9,1,1, 8.882, 10583.353, 290.110, 52635.847 21/06/16,05:39:32,01,10,1, 11.9,1,1, 8.882, 10583.356, 290.083, 52635.766 21/06/16,05:39:32,02,10,1, 11.9,1,1, 8.882, 10583.363, 290.112, 52635.823 21/06/16,05:39:32,03,10,1, 11.9,1,1, 8.882, 10583.364, 290.098, 52635.794 21/06/16,05:39:32,04,10,1, 11.9,1,1, 8.882, 10583.336, 290.093, 52635.818 21/06/16,05:39:32,05,10,1, 11.9,1,1, 8.882, 10583.333, 290.076, 52635.802 21/06/16,05:39:32,06,10,1, 11.9,1,1, 8.882, 10583.345, 290.070, 52635.817 21/06/16,05:39:32,07,10,1, 11.9,1,1, 8.882, 10583.306, 290.070, 52635.824 21/06/16,05:39:32,08,10,1, 11.9,1,1, 8.882, 10583.298, 290.029, 52635.803 21/06/16,05:39:32,09,10,1, 11.9,1,1, 8.882, 10583.326, 290.057, 52635.808 21/06/16,05:39:32,10,10,1, 11.9,1,1, 8.882, 10583.327, 290.051, 52635.850 21/06/16,05:39:32,11,10,1, 11.9,1,1, 8.882, 10583.305, 290.018, 52635.807 21/06/16,05:39:32,12,10,1, 11.9,1,1, 8.882, 10583.314, 290.013, 52635.815 21/06/16,05:39:32,13,10,1, 11.9,1,1, 8.882, 10583.318, 289.989, 52635.808 21/06/16,05:39:32,14,10,1, 11.9,1,1, 8.882, 10583.313, 289.988, 52635.771 21/06/16,05:39:32,15,10,1, 11.9,1,1, 8.882, 10583.310, 290.007, 52635.775 21/06/16,05:39:32,16,10,1, 11.9,1,1, 8.882, 10583.327, 290.019, 52635.782 21/06/16,05:39:32,17,10,1, 11.9,1,1, 8.882, 10583.318, 289.975, 52635.816 21/06/16,05:39:32,18,10,1, 11.9,1,1, 8.882, 10583.306, 289.967, 52635.754 21/06/16,05:39:32,19,10,1, 11.9,1,1, 8.882, 10583.333, 289.991, 52635.785 21/06/16,05:39:33,00,10,1, 11.8,1,1, 8.881, 10583.328, 289.991, 52635.785 21/06/16,05:39:33,01,10,1, 11.8,1,1, 8.881, 10583.309, 289.942, 52635.792 21/06/16,05:39:33,02,10,1, 11.8,1,1, 8.881, 10583.341, 289.946, 52635.846 21/06/16,05:39:33,03,10,1, 11.8,1,1, 8.881, 10583.259, 289.946, 52635.921 21/06/16,05:39:33,04,10,1, 11.8,1,1, 8.881, 10583.329, 289.948, 52635.819 21/06/16,05:39:33,05,10,1, 11.8,1,1, 8.881, 10583.320, 289.962, 52635.839 21/06/16,05:39:33,06,10,1, 11.8,1,1, 8.881, 10583.325, 289.942, 52635.802 21/06/16,05:39:33,07,10,1, 11.8,1,1, 8.881, 10583.295, 289.928, 52635.799 21/06/16,05:39:33,08,10,1, 11.8,1,1, 8.881, 10583.297, 289.913, 52635.761 21/06/16,05:39:33,09,10,1, 11.8,1,1, 8.881, 10583.308, 289.946, 52635.761 21/06/16,05:39:33,10,10,1, 11.8,1,1, 8.881, 10583.312, 289.899, 52635.731 21/06/16,05:39:33,11,10,1, 11.8,1,1, 8.881, 10583.304, 289.895, 52635.756 21/06/16,05:39:33,12,10,1, 11.8,1,1, 8.881, 10583.301, 289.902, 52635.760 21/06/16,05:39:33,13,10,1, 11.8,1,1, 8.881, 10583.300, 289.897, 52635.772 21/06/16,05:39:33,14,10,1, 11.8,1,1, 8.881, 10583.303, 289.884, 52635.794 21/06/16,05:39:33,15,10,1, 11.8,1,1, 8.881, 10583.299, 289.855, 52635.760 21/06/16,05:39:33,16,10,1, 11.8,1,1, 8.881, 10583.300, 289.879, 52635.779 21/06/16,05:39:33,17,10,1, 11.8,1,1, 8.881, 10583.297, 289.875, 52635.731 21/06/16,05:39:33,18,10,1, 11.8,1,1, 8.881, 10583.311, 289.854, 52635.733 21/06/16,05:39:33,19,10,1, 11.8,1,1, 8.881, 10583.335, 289.864, 52635.740 21/06/16,05:39:34,00,09,1, 11.8,1,1, 8.883, 10583.328, 289.864, 52635.740 21/06/16,05:39:34,01,09,1, 11.8,1,1, 8.883, 10583.293, 289.822, 52635.746 21/06/16,05:39:34,02,09,1, 11.8,1,1, 8.883, 10583.332, 289.828, 52635.722 21/06/16,05:39:34,03,09,1, 11.8,1,1, 8.883, 10583.323, 289.788, 52635.740 21/06/16,05:39:34,04,09,1, 11.8,1,1, 8.883, 10583.307, 289.807, 52635.772 21/06/16,05:39:34,05,09,1, 11.8,1,1, 8.883, 10583.294, 289.813, 52635.768 21/06/16,05:39:34,06,09,1, 11.8,1,1, 8.883, 10583.298, 289.776, 52635.746 21/06/16,05:39:34,07,09,1, 11.8,1,1, 8.883, 10583.285, 289.759, 52635.723 21/06/16,05:39:34,08,09,1, 11.8,1,1, 8.883, 10583.327, 289.766, 52635.729 21/06/16,05:39:34,09,09,1, 11.8,1,1, 8.883, 10583.317, 289.753, 52635.699 21/06/16,05:39:34,10,09,1, 11.8,1,1, 8.883, 10583.342, 289.731, 52635.686 21/06/16,05:39:34,11,09,1, 11.8,1,1, 8.883, 10583.334, 289.743, 52635.727 21/06/16,05:39:34,12,09,1, 11.8,1,1, 8.883, 10583.330, 289.707, 52635.700 21/06/16,05:39:34,13,09,1, 11.8,1,1, 8.883, 10583.325, 289.735, 52635.677 21/06/16,05:39:34,14,09,1, 11.8,1,1, 8.883, 10583.350, 289.709, 52635.692 21/06/16,05:39:34,15,09,1, 11.8,1,1, 8.883, 10583.327, 289.710, 52635.720 21/06/16,05:39:34,16,09,1, 11.8,1,1, 8.883, 10583.337, 289.711, 52635.722 21/06/16,05:39:34,17,09,1, 11.8,1,1, 8.883, 10583.319, 289.674, 52635.666 21/06/16,05:39:34,18,09,1, 11.8,1,1, 8.883, 10583.318, 289.686, 52635.685 21/06/16,05:39:34,19,09,1, 11.8,1,1, 8.883, 10583.339, 289.683, 52635.729 21/06/16,05:39:35,00,09,1, 11.9,1,1, 8.887, 10583.336, 289.683, 52635.729 21/06/16,05:39:35,01,09,1, 11.9,1,1, 8.887, 10583.339, 289.642, 52635.686 21/06/16,05:39:35,02,09,1, 11.9,1,1, 8.887, 10583.330, 289.631, 52635.673 21/06/16,05:39:35,03,09,1, 11.9,1,1, 8.887, 10583.351, 289.648, 52635.707 21/06/16,05:39:35,04,09,1, 11.9,1,1, 8.887, 10583.340, 289.631, 52635.704 21/06/16,05:39:35,05,09,1, 11.9,1,1, 8.887, 10583.337, 289.630, 52635.700 21/06/16,05:39:35,06,09,1, 11.9,1,1, 8.887, 10583.357, 289.612, 52635.674 21/06/16,05:39:35,07,09,1, 11.9,1,1, 8.887, 10583.350, 289.593, 52635.688 21/06/16,05:39:35,08,09,1, 11.9,1,1, 8.887, 10583.325, 289.578, 52635.650 21/06/16,05:39:35,09,09,1, 11.9,1,1, 8.887, 10583.341, 289.571, 52635.635 21/06/16,05:39:35,10,09,1, 11.9,1,1, 8.887, 10583.352, 289.555, 52635.632 21/06/16,05:39:35,11,09,1, 11.9,1,1, 8.887, 10583.353, 289.548, 52635.658 21/06/16,05:39:35,12,09,1, 11.9,1,1, 8.887, 10583.347, 289.543, 52635.623 21/06/16,05:39:35,13,09,1, 11.9,1,1, 8.887, 10583.346, 289.537, 52635.631 21/06/16,05:39:35,14,09,1, 11.9,1,1, 8.887, 10583.364, 289.528, 52635.639 21/06/16,05:39:35,15,09,1, 11.9,1,1, 8.887, 10583.345, 289.523, 52635.658 21/06/16,05:39:35,16,09,1, 11.9,1,1, 8.887, 10583.360, 289.504, 52635.652 21/06/16,05:39:35,17,09,1, 11.9,1,1, 8.887, 10583.356, 289.472, 52635.631 21/06/16,05:39:35,18,09,1, 11.9,1,1, 8.887, 10583.373, 289.497, 52635.677 21/06/16,05:39:35,19,09,1, 11.9,1,1, 8.887, 10583.400, 289.473, 52635.647 21/06/16,05:39:36,00,09,1, 11.8,1,1, 8.882, 10583.395, 289.473, 52635.647 21/06/16,05:39:36,01,09,1, 11.8,1,1, 8.882, 10583.383, 289.456, 52635.644 21/06/16,05:39:36,02,09,1, 11.8,1,1, 8.882, 10583.355, 289.441, 52635.644 21/06/16,05:39:36,03,09,1, 11.8,1,1, 8.882, 10583.380, 289.456, 52635.630 21/06/16,05:39:36,04,09,1, 11.8,1,1, 8.882, 10583.386, 289.428, 52635.618 21/06/16,05:39:36,05,09,1, 11.8,1,1, 8.882, 10583.392, 289.402, 52635.640 21/06/16,05:39:36,06,09,1, 11.8,1,1, 8.882, 10583.421, 289.401, 52635.624 21/06/16,05:39:36,07,09,1, 11.8,1,1, 8.882, 10583.380, 289.398, 52635.607 21/06/16,05:39:36,08,09,1, 11.8,1,1, 8.882, 10583.400, 289.386, 52635.625 21/06/16,05:39:36,09,09,1, 11.8,1,1, 8.882, 10583.413, 289.382, 52635.608 21/06/16,05:39:36,10,09,1, 11.8,1,1, 8.882, 10583.405, 289.374, 52635.602 21/06/16,05:39:36,11,09,1, 11.8,1,1, 8.882, 10583.430, 289.355, 52635.642 21/06/16,05:39:36,12,09,1, 11.8,1,1, 8.882, 10583.432, 289.348, 52635.561 21/06/16,05:39:36,13,09,1, 11.8,1,1, 8.882, 10583.422, 289.317, 52635.606 21/06/16,05:39:36,14,09,1, 11.8,1,1, 8.882, 10583.454, 289.312, 52635.588 21/06/16,05:39:36,15,09,1, 11.8,1,1, 8.882, 10583.452, 289.320, 52635.597 21/06/16,05:39:36,16,09,1, 11.8,1,1, 8.882, 10583.426, 289.314, 52635.582 21/06/16,05:39:36,17,09,1, 11.8,1,1, 8.882, 10583.450, 289.274, 52635.588 21/06/16,05:39:36,18,09,1, 11.8,1,1, 8.882, 10583.469, 289.268, 52635.592 21/06/16,05:39:36,19,09,1, 11.8,1,1, 8.882, 10583.452, 289.267, 52635.610 21/06/16,05:39:37,00,08,1, 11.9,1,1, 8.885, 10583.445, 289.267, 52635.610 21/06/16,05:39:37,01,08,1, 11.9,1,1, 8.885, 10583.445, 289.239, 52635.561 21/06/16,05:39:37,02,08,1, 11.9,1,1, 8.885, 10583.456, 289.245, 52635.601 21/06/16,05:39:37,03,08,1, 11.9,1,1, 8.885, 10583.445, 289.255, 52635.585 21/06/16,05:39:37,04,08,1, 11.9,1,1, 8.885, 10583.460, 289.236, 52635.601 21/06/16,05:39:37,05,08,1, 11.9,1,1, 8.885, 10583.474, 289.230, 52635.531 21/06/16,05:39:37,06,08,1, 11.9,1,1, 8.885, 10583.443, 289.202, 52635.520 21/06/16,05:39:37,07,08,1, 11.9,1,1, 8.885, 10583.489, 289.192, 52635.560 21/06/16,05:39:37,08,08,1, 11.9,1,1, 8.885, 10583.473, 289.179, 52635.529 21/06/16,05:39:37,09,08,1, 11.9,1,1, 8.885, 10583.473, 289.161, 52635.545 21/06/16,05:39:37,10,08,1, 11.9,1,1, 8.885, 10583.499, 289.183, 52635.541 21/06/16,05:39:37,11,08,1, 11.9,1,1, 8.885, 10583.471, 289.156, 52635.500 21/06/16,05:39:37,12,08,1, 11.9,1,1, 8.885, 10583.494, 289.146, 52635.520 21/06/16,05:39:37,13,08,1, 11.9,1,1, 8.885, 10583.499, 289.109, 52635.523 21/06/16,05:39:37,14,08,1, 11.9,1,1, 8.885, 10583.512, 289.131, 52635.548 21/06/16,05:39:37,15,08,1, 11.9,1,1, 8.885, 10583.517, 289.129, 52635.528 21/06/16,05:39:37,16,08,1, 11.9,1,1, 8.885, 10583.502, 289.083, 52635.491 21/06/16,05:39:37,17,08,1, 11.9,1,1, 8.885, 10583.504, 289.113, 52635.514 21/06/16,05:39:37,18,08,1, 11.9,1,1, 8.885, 10583.512, 289.064, 52635.297 21/06/16,05:39:37,19,08,1, 11.9,1,1, 8.885, 10583.504, 289.066, 52635.458 21/06/16,05:39:38,00,08,1, 11.9,1,1, 8.886, 10583.503, 289.066, 52635.458 21/06/16,05:39:38,01,08,1, 11.9,1,1, 8.886, 10583.500, 289.026, 52635.456 21/06/16,05:39:38,02,08,1, 11.9,1,1, 8.886, 10583.566, 289.056, 52635.524 21/06/16,05:39:38,03,08,1, 11.9,1,1, 8.886, 10583.540, 289.021, 52635.491 21/06/16,05:39:38,04,08,1, 11.9,1,1, 8.886, 10583.559, 289.025, 52635.512 21/06/16,05:39:38,05,08,1, 11.9,1,1, 8.886, 10583.550, 289.011, 52635.499 21/06/16,05:39:38,06,08,1, 11.9,1,1, 8.886, 10583.556, 288.982, 52635.478 21/06/16,05:39:38,07,08,1, 11.9,1,1, 8.886, 10583.550, 288.973, 52635.483 21/06/16,05:39:38,08,08,1, 11.9,1,1, 8.886, 10583.576, 288.961, 52635.384 21/06/16,05:39:38,09,08,1, 11.9,1,1, 8.886, 10583.538, 288.965, 52635.568 21/06/16,05:39:38,10,08,1, 11.9,1,1, 8.886, 10583.558, 288.944, 52635.517 21/06/16,05:39:38,11,08,1, 11.9,1,1, 8.886, 10583.567, 288.937, 52635.489 21/06/16,05:39:38,12,08,1, 11.9,1,1, 8.886, 10583.557, 288.937, 52635.502 21/06/16,05:39:38,13,08,1, 11.9,1,1, 8.886, 10583.581, 288.909, 52635.463 21/06/16,05:39:38,14,08,1, 11.9,1,1, 8.886, 10583.607, 288.911, 52635.439 21/06/16,05:39:38,15,08,1, 11.9,1,1, 8.886, 10583.592, 288.909, 52635.430 21/06/16,05:39:38,16,08,1, 11.9,1,1, 8.886, 10583.612, 288.879, 52635.466 21/06/16,05:39:38,17,08,1, 11.9,1,1, 8.886, 10583.609, 288.879, 52635.432 21/06/16,05:39:38,18,08,1, 11.9,1,1, 8.886, 10583.621, 288.843, 52635.449 21/06/16,05:39:38,19,08,1, 11.9,1,1, 8.886, 10583.602, 288.841, 52635.399 21/06/16,05:39:39,00,09,1, 11.8,1,1, 8.883, 10583.595, 288.841, 52635.399 21/06/16,05:39:39,01,09,1, 11.8,1,1, 8.883, 10583.668, 288.813, 52635.405 21/06/16,05:39:39,02,09,1, 11.8,1,1, 8.883, 10583.666, 288.817, 52635.441 21/06/16,05:39:39,03,09,1, 11.8,1,1, 8.883, 10583.644, 288.814, 52635.407 21/06/16,05:39:39,04,09,1, 11.8,1,1, 8.883, 10583.658, 288.808, 52635.469 21/06/16,05:39:39,05,09,1, 11.8,1,1, 8.883, 10583.649, 288.777, 52635.449 21/06/16,05:39:39,06,09,1, 11.8,1,1, 8.883, 10583.658, 288.778, 52635.259 21/06/16,05:39:39,07,09,1, 11.8,1,1, 8.883, 10583.674, 288.778, 52635.502 21/06/16,05:39:39,08,09,1, 11.8,1,1, 8.883, 10583.675, 288.746, 52635.399 21/06/16,05:39:39,09,09,1, 11.8,1,1, 8.883, 10583.693, 288.741, 52635.422 21/06/16,05:39:39,10,09,1, 11.8,1,1, 8.883, 10583.709, 288.698, 52635.362 21/06/16,05:39:39,11,09,1, 11.8,1,1, 8.883, 10583.695, 288.733, 52635.405 21/06/16,05:39:39,12,09,1, 11.8,1,1, 8.883, 10583.716, 288.703, 52635.377 21/06/16,05:39:39,13,09,1, 11.8,1,1, 8.883, 10583.703, 288.709, 52635.406 21/06/16,05:39:39,14,09,1, 11.8,1,1, 8.883, 10583.719, 288.686, 52635.389 21/06/16,05:39:39,15,09,1, 11.8,1,1, 8.883, 10583.721, 288.672, 52635.380 21/06/16,05:39:39,16,09,1, 11.8,1,1, 8.883, 10583.731, 288.700, 52635.382 21/06/16,05:39:39,17,09,1, 11.8,1,1, 8.883, 10583.726, 288.656, 52635.353 21/06/16,05:39:39,18,09,1, 11.8,1,1, 8.883, 10583.735, 288.656, 52635.368 21/06/16,05:39:39,19,09,1, 11.8,1,1, 8.883, 10583.734, 288.649, 52635.392 21/06/16,05:39:40,00,09,1, 11.9,1,1, 8.883, 10583.729, 288.649, 52635.392 21/06/16,05:39:40,01,09,1, 11.9,1,1, 8.883, 10583.764, 288.636, 52635.369 21/06/16,05:39:40,02,09,1, 11.9,1,1, 8.883, 10583.740, 288.621, 52635.359 21/06/16,05:39:40,03,09,1, 11.9,1,1, 8.883, 10583.777, 288.634, 52635.371 21/06/16,05:39:40,04,09,1, 11.9,1,1, 8.883, 10583.753, 288.605, 52635.343 21/06/16,05:39:40,05,09,1, 11.9,1,1, 8.883, 10583.751, 288.594, 52635.332 21/06/16,05:39:40,06,09,1, 11.9,1,1, 8.883, 10583.776, 288.592, 52635.338 21/06/16,05:39:40,07,09,1, 11.9,1,1, 8.883, 10583.774, 288.541, 52635.326 21/06/16,05:39:40,08,09,1, 11.9,1,1, 8.883, 10583.784, 288.552, 52635.347 21/06/16,05:39:40,09,09,1, 11.9,1,1, 8.883, 10583.802, 288.526, 52635.335 21/06/16,05:39:40,10,09,1, 11.9,1,1, 8.883, 10583.787, 288.516, 52635.354 21/06/16,05:39:40,11,09,1, 11.9,1,1, 8.883, 10583.794, 288.510, 52635.318 21/06/16,05:39:40,12,09,1, 11.9,1,1, 8.883, 10583.782, 288.512, 52635.311 21/06/16,05:39:40,13,09,1, 11.9,1,1, 8.883, 10583.811, 288.501, 52635.345 21/06/16,05:39:40,14,09,1, 11.9,1,1, 8.883, 10583.848, 288.515, 52635.332 21/06/16,05:39:40,15,09,1, 11.9,1,1, 8.883, 10583.802, 288.521, 52635.338 21/06/16,05:39:40,16,09,1, 11.9,1,1, 8.883, 10583.827, 288.491, 52635.348 21/06/16,05:39:40,17,09,1, 11.9,1,1, 8.883, 10583.838, 288.472, 52635.327 21/06/16,05:39:40,18,09,1, 11.9,1,1, 8.883, 10583.849, 288.479, 52635.329 21/06/16,05:39:40,19,09,1, 11.9,1,1, 8.883, 10583.826, 288.457, 52635.346 21/06/16,05:39:41,00,09,1, 11.7,1,1, 8.881, 10583.820, 288.457, 52635.346 21/06/16,05:39:41,01,09,1, 11.7,1,1, 8.881, 10583.842, 288.456, 52635.334 21/06/16,05:39:41,02,09,1, 11.7,1,1, 8.881, 10583.840, 288.422, 52635.322 21/06/16,05:39:41,03,09,1, 11.7,1,1, 8.881, 10583.868, 288.437, 52635.358 21/06/16,05:39:41,04,09,1, 11.7,1,1, 8.881, 10583.841, 288.417, 52635.337 21/06/16,05:39:41,05,09,1, 11.7,1,1, 8.881, 10583.833, 288.402, 52635.322 21/06/16,05:39:41,06,09,1, 11.7,1,1, 8.881, 10583.858, 288.391, 52635.347 21/06/16,05:39:41,07,09,1, 11.7,1,1, 8.881, 10583.877, 288.390, 52635.339 21/06/16,05:39:41,08,09,1, 11.7,1,1, 8.881, 10583.897, 288.415, 52635.326 21/06/16,05:39:41,09,09,1, 11.7,1,1, 8.881, 10583.877, 288.384, 52635.288 21/06/16,05:39:41,10,09,1, 11.7,1,1, 8.881, 10583.904, 288.375, 52635.291 21/06/16,05:39:41,11,09,1, 11.7,1,1, 8.881, 10583.917, 288.377, 52635.333 21/06/16,05:39:41,12,09,1, 11.7,1,1, 8.881, 10583.925, 288.356, 52635.294 21/06/16,05:39:41,13,09,1, 11.7,1,1, 8.881, 10583.928, 288.361, 52635.312 21/06/16,05:39:41,14,09,1, 11.7,1,1, 8.881, 10583.928, 288.339, 52635.319 21/06/16,05:39:41,15,09,1, 11.7,1,1, 8.881, 10583.955, 288.349, 52635.324 21/06/16,05:39:41,16,09,1, 11.7,1,1, 8.881, 10583.956, 288.324, 52635.283 21/06/16,05:39:41,17,09,1, 11.7,1,1, 8.881, 10583.956, 288.316, 52635.305 21/06/16,05:39:41,18,09,1, 11.7,1,1, 8.881, 10583.978, 288.327, 52635.333 21/06/16,05:39:41,19,09,1, 11.7,1,1, 8.881, 10583.949, 288.303, 52635.300 21/06/16,05:39:42,00,09,1, 11.8,1,1, 8.885, 10583.946, 288.303, 52635.300 21/06/16,05:39:42,01,09,1, 11.8,1,1, 8.885, 10583.966, 288.294, 52635.293 21/06/16,05:39:42,02,09,1, 11.8,1,1, 8.885, 10583.972, 288.263, 52635.254 21/06/16,05:39:42,03,09,1, 11.8,1,1, 8.885, 10583.980, 288.282, 52635.287 21/06/16,05:39:42,04,09,1, 11.8,1,1, 8.885, 10583.992, 288.266, 52635.294 21/06/16,05:39:42,05,09,1, 11.8,1,1, 8.885, 10584.020, 288.301, 52635.318 21/06/16,05:39:42,06,09,1, 11.8,1,1, 8.885, 10584.013, 288.278, 52635.316 21/06/16,05:39:42,07,09,1, 11.8,1,1, 8.885, 10583.990, 288.228, 52635.290 21/06/16,05:39:42,08,09,1, 11.8,1,1, 8.885, 10584.025, 288.222, 52635.268 21/06/16,05:39:42,09,09,1, 11.8,1,1, 8.885, 10584.023, 288.228, 52635.269 21/06/16,05:39:42,10,09,1, 11.8,1,1, 8.885, 10584.019, 288.232, 52635.291 21/06/16,05:39:42,11,09,1, 11.8,1,1, 8.885, 10584.039, 288.223, 52635.274 21/06/16,05:39:42,12,09,1, 11.8,1,1, 8.885, 10584.043, 288.233, 52635.292 21/06/16,05:39:42,13,09,1, 11.8,1,1, 8.885, 10584.053, 288.250, 52635.327 21/06/16,05:39:42,14,09,1, 11.8,1,1, 8.885, 10584.025, 288.204, 52635.107 21/06/16,05:39:42,15,09,1, 11.8,1,1, 8.885, 10584.063, 288.208, 52635.359 21/06/16,05:39:42,16,09,1, 11.8,1,1, 8.885, 10584.069, 288.162, 52635.321 21/06/16,05:39:42,17,09,1, 11.8,1,1, 8.885, 10584.079, 288.205, 52635.317 21/06/16,05:39:42,18,09,1, 11.8,1,1, 8.885, 10584.088, 288.195, 52635.342 21/06/16,05:39:42,19,09,1, 11.8,1,1, 8.885, 10584.069, 288.193, 52635.287 21/06/16,05:39:43,00,09,1, 11.9,1,1, 8.881, 10584.062, 288.193, 52635.287 21/06/16,05:39:43,01,09,1, 11.9,1,1, 8.881, 10584.079, 288.138, 52635.279 21/06/16,05:39:43,02,09,1, 11.9,1,1, 8.881, 10584.091, 288.191, 52635.300 21/06/16,05:39:43,03,09,1, 11.9,1,1, 8.881, 10584.088, 288.132, 52635.278 21/06/16,05:39:43,04,09,1, 11.9,1,1, 8.881, 10584.096, 288.143, 52635.299 21/06/16,05:39:43,05,09,1, 11.9,1,1, 8.881, 10584.084, 288.134, 52635.259 21/06/16,05:39:43,06,09,1, 11.9,1,1, 8.881, 10584.128, 288.145, 52635.302 21/06/16,05:39:43,07,09,1, 11.9,1,1, 8.881, 10584.121, 288.150, 52635.315 21/06/16,05:39:43,08,09,1, 11.9,1,1, 8.881, 10584.137, 288.153, 52635.281 21/06/16,05:39:43,09,09,1, 11.9,1,1, 8.881, 10584.172, 288.119, 52635.281 21/06/16,05:39:43,10,09,1, 11.9,1,1, 8.881, 10584.154, 288.102, 52635.290 21/06/16,05:39:43,11,09,1, 11.9,1,1, 8.881, 10584.169, 288.095, 52635.230 21/06/16,05:39:43,12,09,1, 11.9,1,1, 8.881, 10584.156, 288.108, 52635.270 21/06/16,05:39:43,13,09,1, 11.9,1,1, 8.881, 10584.177, 288.071, 52635.229 21/06/16,05:39:43,14,09,1, 11.9,1,1, 8.881, 10584.195, 288.106, 52635.282 21/06/16,05:39:43,15,09,1, 11.9,1,1, 8.881, 10584.214, 288.100, 52635.426 21/06/16,05:39:43,16,09,1, 11.9,1,1, 8.881, 10584.153, 288.062, 52635.217 21/06/16,05:39:43,17,09,1, 11.9,1,1, 8.881, 10584.181, 288.061, 52635.301 21/06/16,05:39:43,18,09,1, 11.9,1,1, 8.881, 10584.178, 288.058, 52635.323 21/06/16,05:39:43,19,09,1, 11.9,1,1, 8.881, 10584.185, 288.058, 52635.290 21/06/16,05:39:44,00,09,1, 11.8,1,1, 8.884, 10584.179, 288.058, 52635.290 21/06/16,05:39:44,01,09,1, 11.8,1,1, 8.884, 10584.196, 287.998, 52635.242 21/06/16,05:39:44,02,09,1, 11.8,1,1, 8.884, 10584.221, 288.045, 52635.310 21/06/16,05:39:44,03,09,1, 11.8,1,1, 8.884, 10584.222, 288.028, 52635.282 21/06/16,05:39:44,04,09,1, 11.8,1,1, 8.884, 10584.215, 288.011, 52635.317 21/06/16,05:39:44,05,09,1, 11.8,1,1, 8.884, 10584.217, 287.988, 52635.295 21/06/16,05:39:44,06,09,1, 11.8,1,1, 8.884, 10584.234, 288.006, 52635.323 21/06/16,05:39:44,07,09,1, 11.8,1,1, 8.884, 10584.241, 288.006, 52635.292 21/06/16,05:39:44,08,09,1, 11.8,1,1, 8.884, 10584.239, 287.976, 52635.352 21/06/16,05:39:44,09,09,1, 11.8,1,1, 8.884, 10584.249, 287.976, 52635.280 21/06/16,05:39:44,10,09,1, 11.8,1,1, 8.884, 10584.262, 287.969, 52635.311 21/06/16,05:39:44,11,09,1, 11.8,1,1, 8.884, 10584.272, 287.949, 52635.292 21/06/16,05:39:44,12,09,1, 11.8,1,1, 8.884, 10584.278, 287.966, 52635.335 21/06/16,05:39:44,13,09,1, 11.8,1,1, 8.884, 10584.264, 287.944, 52635.264 21/06/16,05:39:44,14,09,1, 11.8,1,1, 8.884, 10584.240, 287.939, 52635.271 21/06/16,05:39:44,15,09,1, 11.8,1,1, 8.884, 10584.259, 287.951, 52635.308 21/06/16,05:39:44,16,09,1, 11.8,1,1, 8.884, 10584.258, 287.950, 52635.307 21/06/16,05:39:44,17,09,1, 11.8,1,1, 8.884, 10584.257, 287.958, 52635.316 21/06/16,05:39:44,18,09,1, 11.8,1,1, 8.884, 10584.268, 287.931, 52635.309 21/06/16,05:39:44,19,09,1, 11.8,1,1, 8.884, 10584.259, 287.934, 52635.317 21/06/16,05:39:45,00,09,1, 11.9,1,1, 8.884, 10584.254, 287.934, 52635.317 21/06/16,05:39:45,01,09,1, 11.9,1,1, 8.884, 10584.309, 287.927, 52635.330 21/06/16,05:39:45,02,09,1, 11.9,1,1, 8.884, 10584.315, 287.934, 52635.313 21/06/16,05:39:45,03,09,1, 11.9,1,1, 8.884, 10584.321, 287.925, 52635.338 21/06/16,05:39:45,04,09,1, 11.9,1,1, 8.884, 10584.302, 287.886, 52635.339 21/06/16,05:39:45,05,09,1, 11.9,1,1, 8.884, 10584.336, 287.896, 52635.328 21/06/16,05:39:45,06,09,1, 11.9,1,1, 8.884, 10584.354, 287.912, 52635.301 21/06/16,05:39:45,07,09,1, 11.9,1,1, 8.884, 10584.345, 287.920, 52635.311 21/06/16,05:39:45,08,09,1, 11.9,1,1, 8.884, 10584.342, 287.920, 52635.322 21/06/16,05:39:45,09,09,1, 11.9,1,1, 8.884, 10584.348, 287.924, 52635.353 21/06/16,05:39:45,10,09,1, 11.9,1,1, 8.884, 10584.346, 287.913, 52635.310 21/06/16,05:39:45,11,09,1, 11.9,1,1, 8.884, 10584.312, 287.907, 52635.333 21/06/16,05:39:45,12,09,1, 11.9,1,1, 8.884, 10584.374, 287.883, 52635.320 21/06/16,05:39:45,13,09,1, 11.9,1,1, 8.884, 10584.388, 287.874, 52635.319 21/06/16,05:39:45,14,09,1, 11.9,1,1, 8.884, 10584.389, 287.882, 52635.322 21/06/16,05:39:45,15,09,1, 11.9,1,1, 8.884, 10584.400, 287.888, 52635.362 21/06/16,05:39:45,16,09,1, 11.9,1,1, 8.884, 10584.367, 287.857, 52635.302 21/06/16,05:39:45,17,09,1, 11.9,1,1, 8.884, 10584.395, 287.895, 52635.344 21/06/16,05:39:45,18,09,1, 11.9,1,1, 8.884, 10584.385, 287.853, 52635.308 21/06/16,05:39:45,19,09,1, 11.9,1,1, 8.884, 10584.385, 287.853, 52635.353 21/06/16,05:39:46,00,09,1, 11.9,1,1, 8.880, 10584.379, 287.853, 52635.353 21/06/16,05:39:46,01,09,1, 11.9,1,1, 8.880, 10584.366, 287.846, 52635.354 21/06/16,05:39:46,02,09,1, 11.9,1,1, 8.880, 10584.386, 287.866, 52635.345 21/06/16,05:39:46,03,09,1, 11.9,1,1, 8.880, 10584.388, 287.834, 52635.372 21/06/16,05:39:46,04,09,1, 11.9,1,1, 8.880, 10584.384, 287.861, 52635.351 21/06/16,05:39:46,05,09,1, 11.9,1,1, 8.880, 10584.385, 287.845, 52635.353 21/06/16,05:39:46,06,09,1, 11.9,1,1, 8.880, 10584.407, 287.864, 52635.378 21/06/16,05:39:46,07,09,1, 11.9,1,1, 8.880, 10584.457, 287.864, 52635.419 21/06/16,05:39:46,08,09,1, 11.9,1,1, 8.880, 10584.409, 287.828, 52635.461 21/06/16,05:39:46,09,09,1, 11.9,1,1, 8.880, 10584.468, 287.836, 52635.408 21/06/16,05:39:46,10,09,1, 11.9,1,1, 8.880, 10584.435, 287.802, 52635.411 21/06/16,05:39:46,11,09,1, 11.9,1,1, 8.880, 10584.428, 287.813, 52635.401 21/06/16,05:39:46,12,09,1, 11.9,1,1, 8.880, 10584.454, 287.805, 52635.386 21/06/16,05:39:46,13,09,1, 11.9,1,1, 8.880, 10584.427, 287.820, 52635.347 21/06/16,05:39:46,14,09,1, 11.9,1,1, 8.880, 10584.415, 287.806, 52635.342 21/06/16,05:39:46,15,09,1, 11.9,1,1, 8.880, 10584.459, 287.782, 52635.352 21/06/16,05:39:46,16,09,1, 11.9,1,1, 8.880, 10584.447, 287.791, 52635.356 21/06/16,05:39:46,17,09,1, 11.9,1,1, 8.880, 10584.472, 287.812, 52635.370 21/06/16,05:39:46,18,09,1, 11.9,1,1, 8.880, 10584.458, 287.772, 52635.350 21/06/16,05:39:46,19,09,1, 11.9,1,1, 8.880, 10584.467, 287.795, 52635.418 21/06/16,05:39:47,00,09,1, 11.8,1,1, 8.886, 10584.463, 287.795, 52635.418 21/06/16,05:39:47,01,09,1, 11.8,1,1, 8.886, 10584.468, 287.821, 52635.423 21/06/16,05:39:47,02,09,1, 11.8,1,1, 8.886, 10584.463, 287.809, 52635.393 21/06/16,05:39:47,03,09,1, 11.8,1,1, 8.886, 10584.494, 287.788, 52635.384 21/06/16,05:39:47,04,09,1, 11.8,1,1, 8.886, 10584.480, 287.790, 52635.391 21/06/16,05:39:47,05,09,1, 11.8,1,1, 8.886, 10584.476, 287.788, 52635.394 21/06/16,05:39:47,06,09,1, 11.8,1,1, 8.886, 10584.479, 287.765, 52635.394 21/06/16,05:39:47,07,09,1, 11.8,1,1, 8.886, 10584.504, 287.788, 52635.422 21/06/16,05:39:47,08,09,1, 11.8,1,1, 8.886, 10584.499, 287.772, 52635.428 21/06/16,05:39:47,09,09,1, 11.8,1,1, 8.886, 10584.523, 287.770, 52635.447 21/06/16,05:39:47,10,09,1, 11.8,1,1, 8.886, 10584.493, 287.765, 52635.403 21/06/16,05:39:47,11,09,1, 11.8,1,1, 8.886, 10584.545, 287.739, 52635.132 21/06/16,05:39:47,12,09,1, 11.8,1,1, 8.886, 10584.517, 287.772, 52635.370 21/06/16,05:39:47,13,09,1, 11.8,1,1, 8.886, 10584.509, 287.754, 52635.422 21/06/16,05:39:47,14,09,1, 11.8,1,1, 8.886, 10584.530, 287.793, 52635.440 21/06/16,05:39:47,15,09,1, 11.8,1,1, 8.886, 10584.539, 287.723, 52635.452 21/06/16,05:39:47,16,09,1, 11.8,1,1, 8.886, 10584.525, 287.757, 52635.409 21/06/16,05:39:47,17,09,1, 11.8,1,1, 8.886, 10584.545, 287.760, 52635.445 21/06/16,05:39:47,18,09,1, 11.8,1,1, 8.886, 10584.541, 287.730, 52635.416 21/06/16,05:39:47,19,09,1, 11.8,1,1, 8.886, 10584.554, 287.736, 52635.485 21/06/16,05:39:48,00,10,1, 11.8,1,1, 8.883, 10584.546, 287.736, 52635.485 21/06/16,05:39:48,01,10,1, 11.8,1,1, 8.883, 10584.535, 287.732, 52635.418 21/06/16,05:39:48,02,10,1, 11.8,1,1, 8.883, 10584.547, 287.705, 52635.448 21/06/16,05:39:48,03,10,1, 11.8,1,1, 8.883, 10584.535, 287.695, 52635.420 21/06/16,05:39:48,04,10,1, 11.8,1,1, 8.883, 10584.540, 287.753, 52635.462 21/06/16,05:39:48,05,10,1, 11.8,1,1, 8.883, 10584.561, 287.699, 52635.428 21/06/16,05:39:48,06,10,1, 11.8,1,1, 8.883, 10584.567, 287.714, 52635.455 21/06/16,05:39:48,07,10,1, 11.8,1,1, 8.883, 10584.581, 287.737, 52635.454 21/06/16,05:39:48,08,10,1, 11.8,1,1, 8.883, 10584.570, 287.706, 52635.448 21/06/16,05:39:48,09,10,1, 11.8,1,1, 8.883, 10584.551, 287.712, 52635.713 21/06/16,05:39:48,10,10,1, 11.8,1,1, 8.883, 10584.602, 287.688, 52635.445 21/06/16,05:39:48,11,10,1, 11.8,1,1, 8.883, 10584.622, 287.687, 52635.391 21/06/16,05:39:48,12,10,1, 11.8,1,1, 8.883, 10584.595, 287.666, 52635.414 21/06/16,05:39:48,13,10,1, 11.8,1,1, 8.883, 10584.580, 287.681, 52635.473 21/06/16,05:39:48,14,10,1, 11.8,1,1, 8.883, 10584.600, 287.666, 52635.456 21/06/16,05:39:48,15,10,1, 11.8,1,1, 8.883, 10584.602, 287.664, 52635.487 21/06/16,05:39:48,16,10,1, 11.8,1,1, 8.883, 10584.593, 287.643, 52635.462 21/06/16,05:39:48,17,10,1, 11.8,1,1, 8.883, 10584.603, 287.663, 52635.508 21/06/16,05:39:48,18,10,1, 11.8,1,1, 8.883, 10584.590, 287.659, 52635.464 21/06/16,05:39:48,19,10,1, 11.8,1,1, 8.883, 10584.602, 287.664, 52635.476 21/06/16,05:39:49,00,10,1, 11.8,1,1, 8.889, 10584.596, 287.664, 52635.476 21/06/16,05:39:49,01,10,1, 11.8,1,1, 8.889, 10584.605, 287.666, 52635.468 21/06/16,05:39:49,02,10,1, 11.8,1,1, 8.889, 10584.608, 287.663, 52635.523 21/06/16,05:39:49,03,10,1, 11.8,1,1, 8.889, 10584.618, 287.608, 52635.486 21/06/16,05:39:49,04,10,1, 11.8,1,1, 8.889, 10584.601, 287.665, 52635.506 21/06/16,05:39:49,05,10,1, 11.8,1,1, 8.889, 10584.604, 287.617, 52635.536 21/06/16,05:39:49,06,10,1, 11.8,1,1, 8.889, 10584.629, 287.649, 52635.463 21/06/16,05:39:49,07,10,1, 11.8,1,1, 8.889, 10584.628, 287.640, 52635.476 21/06/16,05:39:49,08,10,1, 11.8,1,1, 8.889, 10584.598, 287.598, 52635.481 21/06/16,05:39:49,09,10,1, 11.8,1,1, 8.889, 10584.636, 287.631, 52635.499 21/06/16,05:39:49,10,10,1, 11.8,1,1, 8.889, 10584.635, 287.578, 52635.496 21/06/16,05:39:49,11,10,1, 11.8,1,1, 8.889, 10584.626, 287.583, 52635.506 21/06/16,05:39:49,12,10,1, 11.8,1,1, 8.889, 10584.639, 287.604, 52635.518 21/06/16,05:39:49,13,10,1, 11.8,1,1, 8.889, 10584.649, 287.594, 52635.506 21/06/16,05:39:49,14,10,1, 11.8,1,1, 8.889, 10584.633, 287.592, 52635.505 21/06/16,05:39:49,15,10,1, 11.8,1,1, 8.889, 10584.615, 287.566, 52635.487 21/06/16,05:39:49,16,10,1, 11.8,1,1, 8.889, 10584.640, 287.592, 52635.539 21/06/16,05:39:49,17,10,1, 11.8,1,1, 8.889, 10584.655, 287.578, 52635.540 21/06/16,05:39:49,18,10,1, 11.8,1,1, 8.889, 10584.644, 287.548, 52635.503 21/06/16,05:39:49,19,10,1, 11.8,1,1, 8.889, 10584.653, 287.571, 52635.548 21/06/16,05:39:50,00,09,1, 11.8,1,1, 8.886, 10584.646, 287.571, 52635.548 21/06/16,05:39:50,01,09,1, 11.8,1,1, 8.886, 10584.655, 287.536, 52635.531 21/06/16,05:39:50,02,09,1, 11.8,1,1, 8.886, 10584.662, 287.555, 52635.542 21/06/16,05:39:50,03,09,1, 11.8,1,1, 8.886, 10584.645, 287.550, 52635.567 21/06/16,05:39:50,04,09,1, 11.8,1,1, 8.886, 10584.657, 287.554, 52635.525 21/06/16,05:39:50,05,09,1, 11.8,1,1, 8.886, 10584.650, 287.530, 52635.574 21/06/16,05:39:50,06,09,1, 11.8,1,1, 8.886, 10584.674, 287.525, 52635.537 21/06/16,05:39:50,07,09,1, 11.8,1,1, 8.886, 10584.655, 287.514, 52635.521 21/06/16,05:39:50,08,09,1, 11.8,1,1, 8.886, 10584.665, 287.509, 52635.494 21/06/16,05:39:50,09,09,1, 11.8,1,1, 8.886, 10584.659, 287.537, 52635.585 21/06/16,05:39:50,10,09,1, 11.8,1,1, 8.886, 10584.669, 287.500, 52635.529 21/06/16,05:39:50,11,09,1, 11.8,1,1, 8.886, 10584.665, 287.494, 52635.566 21/06/16,05:39:50,12,09,1, 11.8,1,1, 8.886, 10584.680, 287.510, 52635.565 21/06/16,05:39:50,13,09,1, 11.8,1,1, 8.886, 10584.655, 287.489, 52635.547 21/06/16,05:39:50,14,09,1, 11.8,1,1, 8.886, 10584.675, 287.494, 52635.574 21/06/16,05:39:50,15,09,1, 11.8,1,1, 8.886, 10584.679, 287.445, 52635.551 21/06/16,05:39:50,16,09,1, 11.8,1,1, 8.886, 10584.660, 287.463, 52635.591 21/06/16,05:39:50,17,09,1, 11.8,1,1, 8.886, 10584.681, 287.475, 52635.575 21/06/16,05:39:50,18,09,1, 11.8,1,1, 8.886, 10584.669, 287.446, 52635.598 21/06/16,05:39:50,19,09,1, 11.8,1,1, 8.886, 10584.677, 287.466, 52635.611 21/06/16,05:39:51,00,08,1, 11.8,1,1, 8.887, 10584.671, 287.466, 52635.611 21/06/16,05:39:51,01,08,1, 11.8,1,1, 8.887, 10584.692, 287.445, 52635.616 21/06/16,05:39:51,02,08,1, 11.8,1,1, 8.887, 10584.694, 287.460, 52635.609 21/06/16,05:39:51,03,08,1, 11.8,1,1, 8.887, 10584.691, 287.427, 52635.624 21/06/16,05:39:51,04,08,1, 11.8,1,1, 8.887, 10584.691, 287.466, 52635.580 21/06/16,05:39:51,05,08,1, 11.8,1,1, 8.887, 10584.683, 287.417, 52635.645 21/06/16,05:39:51,06,08,1, 11.8,1,1, 8.887, 10584.705, 287.430, 52635.614 21/06/16,05:39:51,07,08,1, 11.8,1,1, 8.887, 10584.688, 287.425, 52635.583 21/06/16,05:39:51,08,08,1, 11.8,1,1, 8.887, 10584.662, 287.417, 52635.567 21/06/16,05:39:51,09,08,1, 11.8,1,1, 8.887, 10584.718, 287.433, 52635.587 21/06/16,05:39:51,10,08,1, 11.8,1,1, 8.887, 10584.701, 287.411, 52635.617 21/06/16,05:39:51,11,08,1, 11.8,1,1, 8.887, 10584.689, 287.417, 52635.641 21/06/16,05:39:51,12,08,1, 11.8,1,1, 8.887, 10584.708, 287.424, 52635.634 21/06/16,05:39:51,13,08,1, 11.8,1,1, 8.887, 10584.713, 287.398, 52635.620 21/06/16,05:39:51,14,08,1, 11.8,1,1, 8.887, 10584.721, 287.389, 52635.664 21/06/16,05:39:51,15,08,1, 11.8,1,1, 8.887, 10584.708, 287.390, 52635.620 21/06/16,05:39:51,16,08,1, 11.8,1,1, 8.887, 10584.711, 287.409, 52635.657 21/06/16,05:39:51,17,08,1, 11.8,1,1, 8.887, 10584.733, 287.393, 52635.683 21/06/16,05:39:51,18,08,1, 11.8,1,1, 8.887, 10584.726, 287.403, 52635.657 21/06/16,05:39:51,19,08,1, 11.8,1,1, 8.887, 10584.712, 287.399, 52635.639 21/06/16,05:39:52,00,09,1, 11.9,1,1, 8.885, 10584.705, 287.399, 52635.639 21/06/16,05:39:52,01,09,1, 11.9,1,1, 8.885, 10584.733, 287.423, 52635.614 21/06/16,05:39:52,02,09,1, 11.9,1,1, 8.885, 10584.712, 287.391, 52635.617 21/06/16,05:39:52,03,09,1, 11.9,1,1, 8.885, 10584.690, 287.377, 52635.622 21/06/16,05:39:52,04,09,1, 11.9,1,1, 8.885, 10584.719, 287.401, 52635.691 21/06/16,05:39:52,05,09,1, 11.9,1,1, 8.885, 10584.700, 287.380, 52635.658 21/06/16,05:39:52,06,09,1, 11.9,1,1, 8.885, 10584.708, 287.385, 52635.686 21/06/16,05:39:52,07,09,1, 11.9,1,1, 8.885, 10584.692, 287.377, 52635.677 21/06/16,05:39:52,08,09,1, 11.9,1,1, 8.885, 10584.722, 287.369, 52635.634 21/06/16,05:39:52,09,09,1, 11.9,1,1, 8.885, 10584.713, 287.374, 52635.663 21/06/16,05:39:52,10,09,1, 11.9,1,1, 8.885, 10584.716, 287.346, 52635.715 21/06/16,05:39:52,11,09,1, 11.9,1,1, 8.885, 10584.701, 287.356, 52635.677 21/06/16,05:39:52,12,09,1, 11.9,1,1, 8.885, 10584.711, 287.343, 52635.666 21/06/16,05:39:52,13,09,1, 11.9,1,1, 8.885, 10584.710, 287.338, 52635.663 21/06/16,05:39:52,14,09,1, 11.9,1,1, 8.885, 10584.701, 287.305, 52635.693 21/06/16,05:39:52,15,09,1, 11.9,1,1, 8.885, 10584.719, 287.326, 52635.671 21/06/16,05:39:52,16,09,1, 11.9,1,1, 8.885, 10584.697, 287.323, 52635.673 21/06/16,05:39:52,17,09,1, 11.9,1,1, 8.885, 10584.693, 287.317, 52635.694 21/06/16,05:39:52,18,09,1, 11.9,1,1, 8.885, 10584.693, 287.345, 52635.866 21/06/16,05:39:52,19,09,1, 11.9,1,1, 8.885, 10584.711, 287.343, 52635.721 21/06/16,05:39:53,00,09,1, 11.8,1,1, 8.884, 10584.705, 287.343, 52635.721 21/06/16,05:39:53,01,09,1, 11.8,1,1, 8.884, 10584.692, 287.305, 52635.714 21/06/16,05:39:53,02,09,1, 11.8,1,1, 8.884, 10584.690, 287.347, 52635.716 21/06/16,05:39:53,03,09,1, 11.8,1,1, 8.884, 10584.690, 287.325, 52635.723 21/06/16,05:39:53,04,09,1, 11.8,1,1, 8.884, 10584.700, 287.291, 52635.724 21/06/16,05:39:53,05,09,1, 11.8,1,1, 8.884, 10584.690, 287.281, 52635.732 21/06/16,05:39:53,06,09,1, 11.8,1,1, 8.884, 10584.692, 287.328, 52635.750 21/06/16,05:39:53,07,09,1, 11.8,1,1, 8.884, 10584.699, 287.297, 52635.702 21/06/16,05:39:53,08,09,1, 11.8,1,1, 8.884, 10584.695, 287.303, 52635.707 21/06/16,05:39:53,09,09,1, 11.8,1,1, 8.884, 10584.708, 287.301, 52635.709 21/06/16,05:39:53,10,09,1, 11.8,1,1, 8.884, 10584.705, 287.294, 52635.729 21/06/16,05:39:53,11,09,1, 11.8,1,1, 8.884, 10584.686, 287.297, 52635.742 21/06/16,05:39:53,12,09,1, 11.8,1,1, 8.884, 10584.669, 287.284, 52635.719 21/06/16,05:39:53,13,09,1, 11.8,1,1, 8.884, 10584.688, 287.269, 52635.676 21/06/16,05:39:53,14,09,1, 11.8,1,1, 8.884, 10584.676, 287.287, 52635.715 21/06/16,05:39:53,15,09,1, 11.8,1,1, 8.884, 10584.694, 287.290, 52635.744 21/06/16,05:39:53,16,09,1, 11.8,1,1, 8.884, 10584.694, 287.280, 52635.738 21/06/16,05:39:53,17,09,1, 11.8,1,1, 8.884, 10584.682, 287.286, 52635.763 21/06/16,05:39:53,18,09,1, 11.8,1,1, 8.884, 10584.676, 287.307, 52635.728 21/06/16,05:39:53,19,09,1, 11.8,1,1, 8.884, 10584.656, 287.296, 52635.751 21/06/16,05:39:54,00,09,1, 11.8,1,1, 8.885, 10584.655, 287.296, 52635.751 21/06/16,05:39:54,01,09,1, 11.8,1,1, 8.885, 10584.610, 287.326, 52635.910 21/06/16,05:39:54,02,09,1, 11.8,1,1, 8.885, 10584.698, 287.303, 52635.834 21/06/16,05:39:54,03,09,1, 11.8,1,1, 8.885, 10584.615, 287.283, 52635.752 21/06/16,05:39:54,04,09,1, 11.8,1,1, 8.885, 10584.651, 287.295, 52635.786 21/06/16,05:39:54,05,09,1, 11.8,1,1, 8.885, 10584.634, 287.289, 52635.758 21/06/16,05:39:54,06,09,1, 11.8,1,1, 8.885, 10584.629, 287.325, 52635.794 21/06/16,05:39:54,07,09,1, 11.8,1,1, 8.885, 10584.654, 287.290, 52635.755 21/06/16,05:39:54,08,09,1, 11.8,1,1, 8.885, 10584.619, 287.298, 52635.784 21/06/16,05:39:54,09,09,1, 11.8,1,1, 8.885, 10584.627, 287.304, 52635.762 21/06/16,05:39:54,10,09,1, 11.8,1,1, 8.885, 10584.682, 287.259, 52635.661 21/06/16,05:39:54,11,09,1, 11.8,1,1, 8.885, 10584.641, 287.310, 52635.816 21/06/16,05:39:54,12,09,1, 11.8,1,1, 8.885, 10584.620, 287.304, 52635.846 21/06/16,05:39:54,13,09,1, 11.8,1,1, 8.885, 10584.600, 287.273, 52635.789 21/06/16,05:39:54,14,09,1, 11.8,1,1, 8.885, 10584.634, 287.292, 52635.803 21/06/16,05:39:54,15,09,1, 11.8,1,1, 8.885, 10584.634, 287.287, 52635.808 21/06/16,05:39:54,16,09,1, 11.8,1,1, 8.885, 10584.633, 287.273, 52635.851 21/06/16,05:39:54,17,09,1, 11.8,1,1, 8.885, 10584.638, 287.294, 52635.819 21/06/16,05:39:54,18,09,1, 11.8,1,1, 8.885, 10584.626, 287.297, 52635.803 21/06/16,05:39:54,19,09,1, 11.8,1,1, 8.885, 10584.638, 287.301, 52635.761 21/06/16,05:39:55,00,09,1, 11.9,1,1, 8.884, 10584.630, 287.301, 52635.761 21/06/16,05:39:55,01,09,1, 11.9,1,1, 8.884, 10584.614, 287.313, 52635.863 21/06/16,05:39:55,02,09,1, 11.9,1,1, 8.884, 10584.618, 287.277, 52635.838 21/06/16,05:39:55,03,09,1, 11.9,1,1, 8.884, 10584.629, 287.283, 52635.828 21/06/16,05:39:55,04,09,1, 11.9,1,1, 8.884, 10584.616, 287.278, 52635.858 21/06/16,05:39:55,05,09,1, 11.9,1,1, 8.884, 10584.619, 287.286, 52635.828 21/06/16,05:39:55,06,09,1, 11.9,1,1, 8.884, 10584.615, 287.289, 52635.858 21/06/16,05:39:55,07,09,1, 11.9,1,1, 8.884, 10584.644, 287.282, 52635.791 21/06/16,05:39:55,08,09,1, 11.9,1,1, 8.884, 10584.639, 287.268, 52635.859 21/06/16,05:39:55,09,09,1, 11.9,1,1, 8.884, 10584.654, 287.298, 52635.857 21/06/16,05:39:55,10,09,1, 11.9,1,1, 8.884, 10584.650, 287.270, 52635.869 21/06/16,05:39:55,11,09,1, 11.9,1,1, 8.884, 10584.605, 287.271, 52635.840 21/06/16,05:39:55,12,09,1, 11.9,1,1, 8.884, 10584.631, 287.257, 52635.850 21/06/16,05:39:55,13,09,1, 11.9,1,1, 8.884, 10584.636, 287.289, 52635.847 21/06/16,05:39:55,14,09,1, 11.9,1,1, 8.884, 10584.624, 287.283, 52635.872 21/06/16,05:39:55,15,09,1, 11.9,1,1, 8.884, 10584.659, 287.274, 52635.862 21/06/16,05:39:55,16,09,1, 11.9,1,1, 8.884, 10584.649, 287.278, 52635.876 21/06/16,05:39:55,17,09,1, 11.9,1,1, 8.884, 10584.625, 287.264, 52635.882 21/06/16,05:39:55,18,09,1, 11.9,1,1, 8.884, 10584.607, 287.264, 52635.865 21/06/16,05:39:55,19,09,1, 11.9,1,1, 8.884, 10584.625, 287.281, 52635.939 21/06/16,05:39:56,00,09,1, 11.8,1,1, 8.883, 10584.621, 287.281, 52635.939 21/06/16,05:39:56,01,09,1, 11.8,1,1, 8.883, 10584.621, 287.283, 52635.894 21/06/16,05:39:56,02,09,1, 11.8,1,1, 8.883, 10584.615, 287.232, 52635.907 21/06/16,05:39:56,03,09,1, 11.8,1,1, 8.883, 10584.626, 287.244, 52635.910 21/06/16,05:39:56,04,09,1, 11.8,1,1, 8.883, 10584.628, 287.239, 52635.907 21/06/16,05:39:56,05,09,1, 11.8,1,1, 8.883, 10584.654, 287.228, 52635.919 21/06/16,05:39:56,06,09,1, 11.8,1,1, 8.883, 10584.648, 287.258, 52635.906 21/06/16,05:39:56,07,09,1, 11.8,1,1, 8.883, 10584.662, 287.262, 52635.935 21/06/16,05:39:56,08,09,1, 11.8,1,1, 8.883, 10584.640, 287.236, 52635.939 21/06/16,05:39:56,09,09,1, 11.8,1,1, 8.883, 10584.635, 287.239, 52635.911 21/06/16,05:39:56,10,09,1, 11.8,1,1, 8.883, 10584.633, 287.236, 52635.924 21/06/16,05:39:56,11,09,1, 11.8,1,1, 8.883, 10584.636, 287.261, 52635.953 21/06/16,05:39:56,12,09,1, 11.8,1,1, 8.883, 10584.643, 287.236, 52635.894 21/06/16,05:39:56,13,09,1, 11.8,1,1, 8.883, 10584.665, 287.255, 52635.943 21/06/16,05:39:56,14,09,1, 11.8,1,1, 8.883, 10584.649, 287.233, 52635.954 21/06/16,05:39:56,15,09,1, 11.8,1,1, 8.883, 10584.643, 287.233, 52635.928 21/06/16,05:39:56,16,09,1, 11.8,1,1, 8.883, 10584.651, 287.231, 52635.942 21/06/16,05:39:56,17,09,1, 11.8,1,1, 8.883, 10584.667, 287.218, 52635.957 21/06/16,05:39:56,18,09,1, 11.8,1,1, 8.883, 10584.655, 287.231, 52635.936 21/06/16,05:39:56,19,09,1, 11.8,1,1, 8.883, 10584.646, 287.232, 52635.918 21/06/16,05:39:57,00,09,1, 11.9,1,1, 8.881, 10584.638, 287.232, 52635.918 21/06/16,05:39:57,01,09,1, 11.9,1,1, 8.881, 10584.658, 287.225, 52635.944 21/06/16,05:39:57,02,09,1, 11.9,1,1, 8.881, 10584.675, 287.227, 52635.940 21/06/16,05:39:57,03,09,1, 11.9,1,1, 8.881, 10584.691, 287.229, 52636.004 21/06/16,05:39:57,04,09,1, 11.9,1,1, 8.881, 10584.664, 287.244, 52635.956 21/06/16,05:39:57,05,09,1, 11.9,1,1, 8.881, 10584.682, 287.249, 52635.960 21/06/16,05:39:57,06,09,1, 11.9,1,1, 8.881, 10584.670, 287.239, 52635.930 21/06/16,05:39:57,07,09,1, 11.9,1,1, 8.881, 10584.656, 287.228, 52635.951 21/06/16,05:39:57,08,09,1, 11.9,1,1, 8.881, 10584.689, 287.231, 52635.948 21/06/16,05:39:57,09,09,1, 11.9,1,1, 8.881, 10584.676, 287.210, 52635.989 21/06/16,05:39:57,10,09,1, 11.9,1,1, 8.881, 10584.688, 287.204, 52635.949 21/06/16,05:39:57,11,09,1, 11.9,1,1, 8.881, 10584.665, 287.220, 52635.968 21/06/16,05:39:57,12,09,1, 11.9,1,1, 8.881, 10584.663, 287.211, 52635.983 21/06/16,05:39:57,13,09,1, 11.9,1,1, 8.881, 10584.658, 287.189, 52635.965 21/06/16,05:39:57,14,09,1, 11.9,1,1, 8.881, 10584.669, 287.206, 52635.983 21/06/16,05:39:57,15,09,1, 11.9,1,1, 8.881, 10584.682, 287.188, 52635.936 21/06/16,05:39:57,16,09,1, 11.9,1,1, 8.881, 10584.669, 287.225, 52635.976 21/06/16,05:39:57,17,09,1, 11.9,1,1, 8.881, 10584.664, 287.212, 52635.944 21/06/16,05:39:57,18,09,1, 11.9,1,1, 8.881, 10584.678, 287.212, 52635.983 21/06/16,05:39:57,19,09,1, 11.9,1,1, 8.881, 10584.670, 287.190, 52635.986 21/06/16,05:39:58,00,09,1, 11.9,1,1, 8.881, 10584.663, 287.190, 52635.986 21/06/16,05:39:58,01,09,1, 11.9,1,1, 8.881, 10584.682, 287.203, 52636.031 21/06/16,05:39:58,02,09,1, 11.9,1,1, 8.881, 10584.644, 287.184, 52636.086 21/06/16,05:39:58,03,09,1, 11.9,1,1, 8.881, 10584.691, 287.168, 52635.910 21/06/16,05:39:58,04,09,1, 11.9,1,1, 8.881, 10584.691, 287.168, 52635.959 21/06/16,05:39:58,05,09,1, 11.9,1,1, 8.881, 10584.664, 287.204, 52636.138 21/06/16,05:39:58,06,09,1, 11.9,1,1, 8.881, 10584.666, 287.159, 52635.883 21/06/16,05:39:58,07,09,1, 11.9,1,1, 8.881, 10584.664, 287.176, 52635.952 21/06/16,05:39:58,08,09,1, 11.9,1,1, 8.881, 10584.698, 287.187, 52635.936 21/06/16,05:39:58,09,09,1, 11.9,1,1, 8.881, 10584.657, 287.177, 52635.954 21/06/16,05:39:58,10,09,1, 11.9,1,1, 8.881, 10584.685, 287.159, 52635.990 21/06/16,05:39:58,11,09,1, 11.9,1,1, 8.881, 10584.666, 287.152, 52635.953 21/06/16,05:39:58,12,09,1, 11.9,1,1, 8.881, 10584.662, 287.135, 52635.980 21/06/16,05:39:58,13,09,1, 11.9,1,1, 8.881, 10584.666, 287.157, 52636.025 21/06/16,05:39:58,14,09,1, 11.9,1,1, 8.881, 10584.683, 287.147, 52635.968 21/06/16,05:39:58,15,09,1, 11.9,1,1, 8.881, 10584.670, 287.146, 52636.029 21/06/16,05:39:58,16,09,1, 11.9,1,1, 8.881, 10584.677, 287.149, 52636.005 21/06/16,05:39:58,17,09,1, 11.9,1,1, 8.881, 10584.659, 287.130, 52635.988 21/06/16,05:39:58,18,09,1, 11.9,1,1, 8.881, 10584.676, 287.154, 52635.975 21/06/16,05:39:58,19,09,1, 11.9,1,1, 8.881, 10584.664, 287.111, 52635.976 21/06/16,05:39:59,00,10,1, 11.8,1,1, 8.883, 10584.663, 287.111, 52635.976 21/06/16,05:39:59,01,10,1, 11.8,1,1, 8.883, 10584.687, 287.119, 52635.942 21/06/16,05:39:59,02,10,1, 11.8,1,1, 8.883, 10584.684, 287.127, 52635.965 21/06/16,05:39:59,03,10,1, 11.8,1,1, 8.883, 10584.666, 287.139, 52635.999 21/06/16,05:39:59,04,10,1, 11.8,1,1, 8.883, 10584.656, 287.110, 52635.982 21/06/16,05:39:59,05,10,1, 11.8,1,1, 8.883, 10584.648, 287.096, 52635.976 21/06/16,05:39:59,06,10,1, 11.8,1,1, 8.883, 10584.650, 287.079, 52635.993 21/06/16,05:39:59,07,10,1, 11.8,1,1, 8.883, 10584.675, 287.092, 52636.000 21/06/16,05:39:59,08,10,1, 11.8,1,1, 8.883, 10584.648, 287.096, 52635.999 21/06/16,05:39:59,09,10,1, 11.8,1,1, 8.883, 10584.646, 287.082, 52635.992 21/06/16,05:39:59,10,10,1, 11.8,1,1, 8.883, 10584.657, 287.091, 52635.993 21/06/16,05:39:59,11,10,1, 11.8,1,1, 8.883, 10584.657, 287.078, 52636.024 21/06/16,05:39:59,12,10,1, 11.8,1,1, 8.883, 10584.668, 287.048, 52636.017 21/06/16,05:39:59,13,10,1, 11.8,1,1, 8.883, 10584.686, 287.083, 52636.022 21/06/16,05:39:59,14,10,1, 11.8,1,1, 8.883, 10584.645, 287.088, 52635.993 21/06/16,05:39:59,15,10,1, 11.8,1,1, 8.883, 10584.688, 287.091, 52635.998 21/06/16,05:39:59,16,10,1, 11.8,1,1, 8.883, 10584.672, 287.064, 52635.957 21/06/16,05:39:59,17,10,1, 11.8,1,1, 8.883, 10584.676, 287.049, 52636.016 21/06/16,05:39:59,18,10,1, 11.8,1,1, 8.883, 10584.686, 287.073, 52636.031 21/06/16,05:39:59,19,10,1, 11.8,1,1, 8.883, 10584.661, 287.071, 52636.021 21/06/16,05:40:00,00,09,1, 11.8,1,1, 8.884, 10584.655, 287.071, 52636.021 21/06/16,05:40:00,01,09,1, 11.8,1,1, 8.884, 10584.678, 287.082, 52636.016 21/06/16,05:40:00,02,09,1, 11.8,1,1, 8.884, 10584.678, 287.062, 52636.043 21/06/16,05:40:00,03,09,1, 11.8,1,1, 8.884, 10584.662, 287.084, 52636.046 21/06/16,05:40:00,04,09,1, 11.8,1,1, 8.884, 10584.675, 287.053, 52636.053 21/06/16,05:40:00,05,09,1, 11.8,1,1, 8.884, 10584.698, 287.048, 52636.095 21/06/16,05:40:00,06,09,1, 11.8,1,1, 8.884, 10584.686, 287.040, 52636.058 21/06/16,05:40:00,07,09,1, 11.8,1,1, 8.884, 10584.664, 287.052, 52636.035 21/06/16,05:40:00,08,09,1, 11.8,1,1, 8.884, 10584.683, 287.062, 52636.048 21/06/16,05:40:00,09,09,1, 11.8,1,1, 8.884, 10584.676, 287.054, 52636.087 21/06/16,05:40:00,10,09,1, 11.8,1,1, 8.884, 10584.673, 287.047, 52636.033 21/06/16,05:40:00,11,09,1, 11.8,1,1, 8.884, 10584.674, 287.040, 52636.066 21/06/16,05:40:00,12,09,1, 11.8,1,1, 8.884, 10584.682, 287.043, 52636.053 21/06/16,05:40:00,13,09,1, 11.8,1,1, 8.884, 10584.670, 287.035, 52636.064 21/06/16,05:40:00,14,09,1, 11.8,1,1, 8.884, 10584.680, 287.026, 52636.037 21/06/16,05:40:00,15,09,1, 11.8,1,1, 8.884, 10584.696, 287.048, 52636.053 21/06/16,05:40:00,16,09,1, 11.8,1,1, 8.884, 10584.692, 287.059, 52636.044 21/06/16,05:40:00,17,09,1, 11.8,1,1, 8.884, 10584.688, 287.060, 52636.100 21/06/16,05:40:00,18,09,1, 11.8,1,1, 8.884, 10584.703, 287.043, 52636.049 21/06/16,05:40:00,19,09,1, 11.8,1,1, 8.884, 10584.712, 287.059, 52636.088 21/06/16,05:40:01,00,09,1, 11.9,1,1, 8.885, 10584.705, 287.059, 52636.088 21/06/16,05:40:01,01,09,1, 11.9,1,1, 8.885, 10584.696, 287.028, 52636.097 21/06/16,05:40:01,02,09,1, 11.9,1,1, 8.885, 10584.681, 287.051, 52636.057 21/06/16,05:40:01,03,09,1, 11.9,1,1, 8.885, 10584.698, 287.035, 52636.059 21/06/16,05:40:01,04,09,1, 11.9,1,1, 8.885, 10584.677, 287.039, 52636.062 21/06/16,05:40:01,05,09,1, 11.9,1,1, 8.885, 10584.685, 287.026, 52636.061 21/06/16,05:40:01,06,09,1, 11.9,1,1, 8.885, 10584.677, 287.035, 52636.087 21/06/16,05:40:01,07,09,1, 11.9,1,1, 8.885, 10584.714, 287.042, 52636.064 21/06/16,05:40:01,08,09,1, 11.9,1,1, 8.885, 10584.685, 287.047, 52636.032 21/06/16,05:40:01,09,09,1, 11.9,1,1, 8.885, 10584.707, 287.034, 52636.058 21/06/16,05:40:01,10,09,1, 11.9,1,1, 8.885, 10584.697, 287.030, 52636.039 21/06/16,05:40:01,11,09,1, 11.9,1,1, 8.885, 10584.675, 287.028, 52636.103 21/06/16,05:40:01,12,09,1, 11.9,1,1, 8.885, 10584.690, 287.018, 52636.080 21/06/16,05:40:01,13,09,1, 11.9,1,1, 8.885, 10584.689, 287.039, 52636.047 21/06/16,05:40:01,14,09,1, 11.9,1,1, 8.885, 10584.674, 287.037, 52636.071 21/06/16,05:40:01,15,09,1, 11.9,1,1, 8.885, 10584.686, 287.010, 52636.100 21/06/16,05:40:01,16,09,1, 11.9,1,1, 8.885, 10584.707, 287.019, 52636.092 21/06/16,05:40:01,17,09,1, 11.9,1,1, 8.885, 10584.673, 287.021, 52636.040 21/06/16,05:40:01,18,09,1, 11.9,1,1, 8.885, 10584.688, 286.997, 52636.114 21/06/16,05:40:01,19,09,1, 11.9,1,1, 8.885, 10584.694, 287.001, 52636.093 21/06/16,05:40:02,00,10,1, 11.9,1,1, 8.885, 10584.688, 287.001, 52636.093 21/06/16,05:40:02,01,10,1, 11.9,1,1, 8.885, 10584.670, 287.030, 52636.089 21/06/16,05:40:02,02,10,1, 11.9,1,1, 8.885, 10584.647, 287.001, 52636.069 21/06/16,05:40:02,03,10,1, 11.9,1,1, 8.885, 10584.664, 287.017, 52636.097 21/06/16,05:40:02,04,10,1, 11.9,1,1, 8.885, 10584.656, 287.017, 52636.103 21/06/16,05:40:02,05,10,1, 11.9,1,1, 8.885, 10584.655, 287.008, 52636.052 21/06/16,05:40:02,06,10,1, 11.9,1,1, 8.885, 10584.689, 286.993, 52636.086 21/06/16,05:40:02,07,10,1, 11.9,1,1, 8.885, 10584.664, 286.987, 52636.064 21/06/16,05:40:02,08,10,1, 11.9,1,1, 8.885, 10584.669, 287.024, 52636.113 21/06/16,05:40:02,09,10,1, 11.9,1,1, 8.885, 10584.686, 286.989, 52636.112 21/06/16,05:40:02,10,10,1, 11.9,1,1, 8.885, 10584.689, 286.978, 52636.106 21/06/16,05:40:02,11,10,1, 11.9,1,1, 8.885, 10584.683, 286.974, 52636.067 21/06/16,05:40:02,12,10,1, 11.9,1,1, 8.885, 10584.669, 286.982, 52636.059 21/06/16,05:40:02,13,10,1, 11.9,1,1, 8.885, 10584.699, 286.987, 52636.070 21/06/16,05:40:02,14,10,1, 11.9,1,1, 8.885, 10584.693, 286.981, 52636.014 21/06/16,05:40:02,15,10,1, 11.9,1,1, 8.885, 10584.627, 286.996, 52636.039 21/06/16,05:40:02,16,10,1, 11.9,1,1, 8.885, 10584.663, 286.967, 52636.080 21/06/16,05:40:02,17,10,1, 11.9,1,1, 8.885, 10584.671, 286.994, 52636.092 21/06/16,05:40:02,18,10,1, 11.9,1,1, 8.885, 10584.665, 286.954, 52636.091 21/06/16,05:40:02,19,10,1, 11.9,1,1, 8.885, 10584.668, 286.971, 52636.096 21/06/16,05:40:03,00,09,1, 11.9,1,1, 8.886, 10584.663, 286.971, 52636.096 21/06/16,05:40:03,01,09,1, 11.9,1,1, 8.886, 10584.676, 286.974, 52636.050 21/06/16,05:40:03,02,09,1, 11.9,1,1, 8.886, 10584.654, 286.999, 52636.094 21/06/16,05:40:03,03,09,1, 11.9,1,1, 8.886, 10584.668, 286.965, 52636.046 21/06/16,05:40:03,04,09,1, 11.9,1,1, 8.886, 10584.685, 286.968, 52636.091 21/06/16,05:40:03,05,09,1, 11.9,1,1, 8.886, 10584.690, 286.958, 52636.025 21/06/16,05:40:03,06,09,1, 11.9,1,1, 8.886, 10584.645, 286.948, 52635.969 21/06/16,05:40:03,07,09,1, 11.9,1,1, 8.886, 10584.653, 286.956, 52636.118 21/06/16,05:40:03,08,09,1, 11.9,1,1, 8.886, 10584.658, 286.941, 52636.097 21/06/16,05:40:03,09,09,1, 11.9,1,1, 8.886, 10584.652, 286.954, 52636.075 21/06/16,05:40:03,10,09,1, 11.9,1,1, 8.886, 10584.630, 286.973, 52636.129 21/06/16,05:40:03,11,09,1, 11.9,1,1, 8.886, 10584.651, 286.949, 52636.121 21/06/16,05:40:03,12,09,1, 11.9,1,1, 8.886, 10584.654, 286.954, 52636.070 21/06/16,05:40:03,13,09,1, 11.9,1,1, 8.886, 10584.680, 286.941, 52636.109 21/06/16,05:40:03,14,09,1, 11.9,1,1, 8.886, 10584.646, 286.943, 52636.078 21/06/16,05:40:03,15,09,1, 11.9,1,1, 8.886, 10584.665, 286.954, 52636.046 21/06/16,05:40:03,16,09,1, 11.9,1,1, 8.886, 10584.668, 286.966, 52636.078 21/06/16,05:40:03,17,09,1, 11.9,1,1, 8.886, 10584.676, 286.952, 52636.061 21/06/16,05:40:03,18,09,1, 11.9,1,1, 8.886, 10584.662, 286.940, 52636.073 21/06/16,05:40:03,19,09,1, 11.9,1,1, 8.886, 10584.649, 286.952, 52636.102 21/06/16,05:40:04,00,09,1, 11.9,1,1, 8.886, 10584.646, 286.952, 52636.102 21/06/16,05:40:04,01,09,1, 11.9,1,1, 8.886, 10584.665, 286.949, 52636.088 21/06/16,05:40:04,02,09,1, 11.9,1,1, 8.886, 10584.694, 286.933, 52636.107 21/06/16,05:40:04,03,09,1, 11.9,1,1, 8.886, 10584.681, 286.948, 52636.055 21/06/16,05:40:04,04,09,1, 11.9,1,1, 8.886, 10584.689, 286.946, 52636.075 21/06/16,05:40:04,05,09,1, 11.9,1,1, 8.886, 10584.703, 286.938, 52636.093 21/06/16,05:40:04,06,09,1, 11.9,1,1, 8.886, 10584.700, 286.951, 52636.107 21/06/16,05:40:04,07,09,1, 11.9,1,1, 8.886, 10584.718, 286.951, 52636.081 21/06/16,05:40:04,08,09,1, 11.9,1,1, 8.886, 10584.709, 286.948, 52636.080 21/06/16,05:40:04,09,09,1, 11.9,1,1, 8.886, 10584.700, 286.946, 52636.105 21/06/16,05:40:04,10,09,1, 11.9,1,1, 8.886, 10584.712, 286.918, 52636.090 21/06/16,05:40:04,11,09,1, 11.9,1,1, 8.886, 10584.702, 286.922, 52636.099 21/06/16,05:40:04,12,09,1, 11.9,1,1, 8.886, 10584.720, 286.947, 52636.094 21/06/16,05:40:04,13,09,1, 11.9,1,1, 8.886, 10584.708, 286.938, 52636.078 21/06/16,05:40:04,14,09,1, 11.9,1,1, 8.886, 10584.720, 286.949, 52636.038 21/06/16,05:40:04,15,09,1, 11.9,1,1, 8.886, 10584.681, 286.958, 52636.194 21/06/16,05:40:04,16,09,1, 11.9,1,1, 8.886, 10584.729, 286.960, 52636.159 21/06/16,05:40:04,17,09,1, 11.9,1,1, 8.886, 10584.715, 286.949, 52636.132 21/06/16,05:40:04,18,09,1, 11.9,1,1, 8.886, 10584.732, 286.969, 52636.130 21/06/16,05:40:04,19,09,1, 11.9,1,1, 8.886, 10584.729, 286.976, 52636.138 21/06/16,05:40:05,00,09,1, 11.9,1,1, 8.886, 10584.722, 286.976, 52636.138 21/06/16,05:40:05,01,09,1, 11.9,1,1, 8.886, 10584.759, 286.946, 52636.109 21/06/16,05:40:05,02,09,1, 11.9,1,1, 8.886, 10584.736, 286.959, 52636.100 21/06/16,05:40:05,03,09,1, 11.9,1,1, 8.886, 10584.727, 286.933, 52636.109 21/06/16,05:40:05,04,09,1, 11.9,1,1, 8.886, 10584.740, 286.915, 52636.112 21/06/16,05:40:05,05,09,1, 11.9,1,1, 8.886, 10584.742, 286.960, 52636.078 21/06/16,05:40:05,06,09,1, 11.9,1,1, 8.886, 10584.744, 286.933, 52636.130 21/06/16,05:40:05,07,09,1, 11.9,1,1, 8.886, 10584.721, 286.930, 52636.097 21/06/16,05:40:05,08,09,1, 11.9,1,1, 8.886, 10584.748, 286.927, 52636.097 21/06/16,05:40:05,09,09,1, 11.9,1,1, 8.886, 10584.747, 286.936, 52636.104 21/06/16,05:40:05,10,09,1, 11.9,1,1, 8.886, 10584.732, 286.936, 52636.098 21/06/16,05:40:05,11,09,1, 11.9,1,1, 8.886, 10584.752, 286.930, 52636.094 21/06/16,05:40:05,12,09,1, 11.9,1,1, 8.886, 10584.740, 286.910, 52636.054 21/06/16,05:40:05,13,09,1, 11.9,1,1, 8.886, 10584.754, 286.956, 52636.113 21/06/16,05:40:05,14,09,1, 11.9,1,1, 8.886, 10584.747, 286.903, 52636.087 21/06/16,05:40:05,15,09,1, 11.9,1,1, 8.886, 10584.765, 286.937, 52636.116 21/06/16,05:40:05,16,09,1, 11.9,1,1, 8.886, 10584.778, 286.923, 52636.077 21/06/16,05:40:05,17,09,1, 11.9,1,1, 8.886, 10584.761, 286.932, 52636.094 21/06/16,05:40:05,18,09,1, 11.9,1,1, 8.886, 10584.773, 286.910, 52636.095 21/06/16,05:40:05,19,09,1, 11.9,1,1, 8.886, 10584.760, 286.902, 52636.055 21/06/16,05:40:06,00,10,1, 11.9,1,1, 8.883, 10584.755, 286.902, 52636.055 21/06/16,05:40:06,01,10,1, 11.9,1,1, 8.883, 10584.751, 286.917, 52636.071 21/06/16,05:40:06,02,10,1, 11.9,1,1, 8.883, 10584.757, 286.906, 52636.061 21/06/16,05:40:06,03,10,1, 11.9,1,1, 8.883, 10584.766, 286.912, 52636.109 21/06/16,05:40:06,04,10,1, 11.9,1,1, 8.883, 10584.773, 286.924, 52636.087 21/06/16,05:40:06,05,10,1, 11.9,1,1, 8.883, 10584.805, 286.920, 52636.114 21/06/16,05:40:06,06,10,1, 11.9,1,1, 8.883, 10584.776, 286.927, 52636.079 21/06/16,05:40:06,07,10,1, 11.9,1,1, 8.883, 10584.810, 286.921, 52636.082 21/06/16,05:40:06,08,10,1, 11.9,1,1, 8.883, 10584.800, 286.941, 52636.119 21/06/16,05:40:06,09,10,1, 11.9,1,1, 8.883, 10584.786, 286.881, 52636.093 21/06/16,05:40:06,10,10,1, 11.9,1,1, 8.883, 10584.803, 286.931, 52636.085 21/06/16,05:40:06,11,10,1, 11.9,1,1, 8.883, 10584.822, 286.888, 52636.086 21/06/16,05:40:06,12,10,1, 11.9,1,1, 8.883, 10584.830, 286.894, 52636.087 21/06/16,05:40:06,13,10,1, 11.9,1,1, 8.883, 10584.828, 286.897, 52636.131 21/06/16,05:40:06,14,10,1, 11.9,1,1, 8.883, 10584.834, 286.896, 52636.111 21/06/16,05:40:06,15,10,1, 11.9,1,1, 8.883, 10584.829, 286.904, 52636.107 21/06/16,05:40:06,16,10,1, 11.9,1,1, 8.883, 10584.823, 286.873, 52636.127 21/06/16,05:40:06,17,10,1, 11.9,1,1, 8.883, 10584.826, 286.882, 52636.110 21/06/16,05:40:06,18,10,1, 11.9,1,1, 8.883, 10584.849, 286.876, 52636.083 21/06/16,05:40:06,19,10,1, 11.9,1,1, 8.883, 10584.846, 286.862, 52636.088 21/06/16,05:40:07,00,09,1, 11.8,1,1, 8.885, 10584.838, 286.862, 52636.088 21/06/16,05:40:07,01,09,1, 11.8,1,1, 8.885, 10584.835, 286.868, 52636.062 21/06/16,05:40:07,02,09,1, 11.8,1,1, 8.885, 10584.844, 286.872, 52636.097 21/06/16,05:40:07,03,09,1, 11.8,1,1, 8.885, 10584.875, 286.869, 52636.119 21/06/16,05:40:07,04,09,1, 11.8,1,1, 8.885, 10584.862, 286.868, 52636.105 21/06/16,05:40:07,05,09,1, 11.8,1,1, 8.885, 10584.867, 286.884, 52636.153 21/06/16,05:40:07,06,09,1, 11.8,1,1, 8.885, 10584.858, 286.860, 52636.118 21/06/16,05:40:07,07,09,1, 11.8,1,1, 8.885, 10584.891, 286.864, 52636.122 21/06/16,05:40:07,08,09,1, 11.8,1,1, 8.885, 10584.894, 286.851, 52636.109 21/06/16,05:40:07,09,09,1, 11.8,1,1, 8.885, 10584.914, 286.850, 52636.061 21/06/16,05:40:07,10,09,1, 11.8,1,1, 8.885, 10584.908, 286.861, 52636.106 21/06/16,05:40:07,11,09,1, 11.8,1,1, 8.885, 10584.897, 286.876, 52636.087 21/06/16,05:40:07,12,09,1, 11.8,1,1, 8.885, 10584.895, 286.872, 52636.115 21/06/16,05:40:07,13,09,1, 11.8,1,1, 8.885, 10584.910, 286.862, 52636.051 21/06/16,05:40:07,14,09,1, 11.8,1,1, 8.885, 10584.899, 286.860, 52636.099 21/06/16,05:40:07,15,09,1, 11.8,1,1, 8.885, 10584.927, 286.886, 52636.096 21/06/16,05:40:07,16,09,1, 11.8,1,1, 8.885, 10584.932, 286.862, 52636.095 21/06/16,05:40:07,17,09,1, 11.8,1,1, 8.885, 10584.931, 286.899, 52636.061 21/06/16,05:40:07,18,09,1, 11.8,1,1, 8.885, 10584.946, 286.851, 52636.110 21/06/16,05:40:07,19,09,1, 11.8,1,1, 8.885, 10584.931, 286.869, 52636.088 21/06/16,05:40:08,00,09,1, 11.9,1,1, 8.887, 10584.930, 286.869, 52636.088 21/06/16,05:40:08,01,09,1, 11.9,1,1, 8.887, 10584.955, 286.883, 52636.084 21/06/16,05:40:08,02,09,1, 11.9,1,1, 8.887, 10584.959, 286.843, 52636.100 21/06/16,05:40:08,03,09,1, 11.9,1,1, 8.887, 10584.958, 286.866, 52636.071 21/06/16,05:40:08,04,09,1, 11.9,1,1, 8.887, 10584.978, 286.858, 52636.087 21/06/16,05:40:08,05,09,1, 11.9,1,1, 8.887, 10584.989, 286.857, 52636.097 21/06/16,05:40:08,06,09,1, 11.9,1,1, 8.887, 10584.998, 286.846, 52636.098 21/06/16,05:40:08,07,09,1, 11.9,1,1, 8.887, 10585.004, 286.857, 52636.108 21/06/16,05:40:08,08,09,1, 11.9,1,1, 8.887, 10585.003, 286.859, 52636.118 21/06/16,05:40:08,09,09,1, 11.9,1,1, 8.887, 10584.981, 286.844, 52636.091 21/06/16,05:40:08,10,09,1, 11.9,1,1, 8.887, 10585.033, 286.838, 52636.108 21/06/16,05:40:08,11,09,1, 11.9,1,1, 8.887, 10585.017, 286.835, 52636.087 21/06/16,05:40:08,12,09,1, 11.9,1,1, 8.887, 10585.039, 286.839, 52636.114 21/06/16,05:40:08,13,09,1, 11.9,1,1, 8.887, 10585.035, 286.812, 52636.109 21/06/16,05:40:08,14,09,1, 11.9,1,1, 8.887, 10585.037, 286.833, 52636.103 21/06/16,05:40:08,15,09,1, 11.9,1,1, 8.887, 10585.034, 286.858, 52636.116 21/06/16,05:40:08,16,09,1, 11.9,1,1, 8.887, 10585.033, 286.815, 52636.096 21/06/16,05:40:08,17,09,1, 11.9,1,1, 8.887, 10585.037, 286.828, 52636.139 21/06/16,05:40:08,18,09,1, 11.9,1,1, 8.887, 10585.017, 286.825, 52636.140 21/06/16,05:40:08,19,09,1, 11.9,1,1, 8.887, 10585.055, 286.798, 52636.105 21/06/16,05:40:09,00,09,1, 11.9,1,1, 8.884, 10585.047, 286.798, 52636.105 21/06/16,05:40:09,01,09,1, 11.9,1,1, 8.884, 10585.060, 286.820, 52636.113 21/06/16,05:40:09,02,09,1, 11.9,1,1, 8.884, 10585.053, 286.819, 52636.151 21/06/16,05:40:09,03,09,1, 11.9,1,1, 8.884, 10585.069, 286.814, 52636.120 21/06/16,05:40:09,04,09,1, 11.9,1,1, 8.884, 10585.076, 286.810, 52636.110 21/06/16,05:40:09,05,09,1, 11.9,1,1, 8.884, 10585.062, 286.803, 52636.062 21/06/16,05:40:09,06,09,1, 11.9,1,1, 8.884, 10585.090, 286.794, 52636.102 21/06/16,05:40:09,07,09,1, 11.9,1,1, 8.884, 10585.099, 286.804, 52636.109 21/06/16,05:40:09,08,09,1, 11.9,1,1, 8.884, 10585.112, 286.793, 52636.136 21/06/16,05:40:09,09,09,1, 11.9,1,1, 8.884, 10585.092, 286.796, 52636.115 21/06/16,05:40:09,10,09,1, 11.9,1,1, 8.884, 10585.119, 286.783, 52636.136 21/06/16,05:40:09,11,09,1, 11.9,1,1, 8.884, 10585.108, 286.771, 52636.077 21/06/16,05:40:09,12,09,1, 11.9,1,1, 8.884, 10585.129, 286.783, 52636.154 21/06/16,05:40:09,13,09,1, 11.9,1,1, 8.884, 10585.150, 286.800, 52636.164 21/06/16,05:40:09,14,09,1, 11.9,1,1, 8.884, 10585.142, 286.776, 52636.152 21/06/16,05:40:09,15,09,1, 11.9,1,1, 8.884, 10585.146, 286.780, 52636.134 21/06/16,05:40:09,16,09,1, 11.9,1,1, 8.884, 10585.167, 286.740, 52636.134 21/06/16,05:40:09,17,09,1, 11.9,1,1, 8.884, 10585.158, 286.749, 52636.133 21/06/16,05:40:09,18,09,1, 11.9,1,1, 8.884, 10585.145, 286.738, 52636.115 21/06/16,05:40:09,19,09,1, 11.9,1,1, 8.884, 10585.158, 286.734, 52636.142 21/06/16,05:40:10,00,10,1, 11.8,1,1, 8.886, 10585.155, 286.734, 52636.142 21/06/16,05:40:10,01,10,1, 11.8,1,1, 8.886, 10585.174, 286.700, 52636.133 21/06/16,05:40:10,02,10,1, 11.8,1,1, 8.886, 10585.183, 286.717, 52636.124 21/06/16,05:40:10,03,10,1, 11.8,1,1, 8.886, 10585.196, 286.702, 52636.166 21/06/16,05:40:10,04,10,1, 11.8,1,1, 8.886, 10585.194, 286.712, 52636.148 21/06/16,05:40:10,05,10,1, 11.8,1,1, 8.886, 10585.185, 286.701, 52636.125 21/06/16,05:40:10,06,10,1, 11.8,1,1, 8.886, 10585.193, 286.704, 52636.133 21/06/16,05:40:10,07,10,1, 11.8,1,1, 8.886, 10585.194, 286.696, 52636.124 21/06/16,05:40:10,08,10,1, 11.8,1,1, 8.886, 10585.204, 286.672, 52636.141 21/06/16,05:40:10,09,10,1, 11.8,1,1, 8.886, 10585.220, 286.701, 52636.134 21/06/16,05:40:10,10,10,1, 11.8,1,1, 8.886, 10585.222, 286.690, 52636.134 21/06/16,05:40:10,11,10,1, 11.8,1,1, 8.886, 10585.246, 286.670, 52636.132 21/06/16,05:40:10,12,10,1, 11.8,1,1, 8.886, 10585.243, 286.693, 52636.152 21/06/16,05:40:10,13,10,1, 11.8,1,1, 8.886, 10585.234, 286.671, 52636.174 21/06/16,05:40:10,14,10,1, 11.8,1,1, 8.886, 10585.231, 286.659, 52636.148 21/06/16,05:40:10,15,10,1, 11.8,1,1, 8.886, 10585.227, 286.660, 52636.168 21/06/16,05:40:10,16,10,1, 11.8,1,1, 8.886, 10585.266, 286.666, 52636.157 21/06/16,05:40:10,17,10,1, 11.8,1,1, 8.886, 10585.248, 286.658, 52636.139 21/06/16,05:40:10,18,10,1, 11.8,1,1, 8.886, 10585.264, 286.630, 52636.139 21/06/16,05:40:10,19,10,1, 11.8,1,1, 8.886, 10585.267, 286.630, 52636.156 21/06/16,05:40:11,00,10,1, 11.8,1,1, 8.885, 10585.264, 286.630, 52636.156 21/06/16,05:40:11,01,10,1, 11.8,1,1, 8.885, 10585.258, 286.646, 52636.168 21/06/16,05:40:11,02,10,1, 11.8,1,1, 8.885, 10585.283, 286.633, 52636.170 21/06/16,05:40:11,03,10,1, 11.8,1,1, 8.885, 10585.293, 286.624, 52636.209 21/06/16,05:40:11,04,10,1, 11.8,1,1, 8.885, 10585.284, 286.619, 52635.896 21/06/16,05:40:11,05,10,1, 11.8,1,1, 8.885, 10585.269, 286.633, 52636.219 21/06/16,05:40:11,06,10,1, 11.8,1,1, 8.885, 10585.301, 286.610, 52636.198 21/06/16,05:40:11,07,10,1, 11.8,1,1, 8.885, 10585.315, 286.633, 52636.168 21/06/16,05:40:11,08,10,1, 11.8,1,1, 8.885, 10585.309, 286.621, 52636.165 21/06/16,05:40:11,09,10,1, 11.8,1,1, 8.885, 10585.296, 286.631, 52636.125 21/06/16,05:40:11,10,10,1, 11.8,1,1, 8.885, 10585.307, 286.627, 52636.148 21/06/16,05:40:11,11,10,1, 11.8,1,1, 8.885, 10585.302, 286.587, 52636.114 21/06/16,05:40:11,12,10,1, 11.8,1,1, 8.885, 10585.332, 286.624, 52636.187 21/06/16,05:40:11,13,10,1, 11.8,1,1, 8.885, 10585.327, 286.602, 52636.140 21/06/16,05:40:11,14,10,1, 11.8,1,1, 8.885, 10585.335, 286.589, 52636.165 21/06/16,05:40:11,15,10,1, 11.8,1,1, 8.885, 10585.353, 286.591, 52636.176 21/06/16,05:40:11,16,10,1, 11.8,1,1, 8.885, 10585.316, 286.554, 52636.146 21/06/16,05:40:11,17,10,1, 11.8,1,1, 8.885, 10585.344, 286.593, 52636.135 21/06/16,05:40:11,18,10,1, 11.8,1,1, 8.885, 10585.359, 286.576, 52636.175 21/06/16,05:40:11,19,10,1, 11.8,1,1, 8.885, 10585.354, 286.577, 52636.160 21/06/16,05:40:12,00,10,1, 11.9,1,1, 8.886, 10585.347, 286.577, 52636.160 21/06/16,05:40:12,01,10,1, 11.9,1,1, 8.886, 10585.334, 286.538, 52636.150 21/06/16,05:40:12,02,10,1, 11.9,1,1, 8.886, 10585.334, 286.576, 52636.169 21/06/16,05:40:12,03,10,1, 11.9,1,1, 8.886, 10585.325, 286.528, 52636.134 21/06/16,05:40:12,04,10,1, 11.9,1,1, 8.886, 10585.324, 286.560, 52636.160 21/06/16,05:40:12,05,10,1, 11.9,1,1, 8.886, 10585.346, 286.543, 52636.179 21/06/16,05:40:12,06,10,1, 11.9,1,1, 8.886, 10585.341, 286.527, 52636.182 21/06/16,05:40:12,07,10,1, 11.9,1,1, 8.886, 10585.359, 286.516, 52636.150 21/06/16,05:40:12,08,10,1, 11.9,1,1, 8.886, 10585.366, 286.523, 52636.162 21/06/16,05:40:12,09,10,1, 11.9,1,1, 8.886, 10585.372, 286.496, 52636.020 21/06/16,05:40:12,10,10,1, 11.9,1,1, 8.886, 10585.360, 286.531, 52636.165 21/06/16,05:40:12,11,10,1, 11.9,1,1, 8.886, 10585.360, 286.535, 52636.138 21/06/16,05:40:12,12,10,1, 11.9,1,1, 8.886, 10585.375, 286.517, 52636.164 21/06/16,05:40:12,13,10,1, 11.9,1,1, 8.886, 10585.366, 286.522, 52636.150 21/06/16,05:40:12,14,10,1, 11.9,1,1, 8.886, 10585.386, 286.531, 52636.158 21/06/16,05:40:12,15,10,1, 11.9,1,1, 8.886, 10585.364, 286.535, 52636.175 21/06/16,05:40:12,16,10,1, 11.9,1,1, 8.886, 10585.378, 286.504, 52636.180 21/06/16,05:40:12,17,10,1, 11.9,1,1, 8.886, 10585.385, 286.497, 52636.187 21/06/16,05:40:12,18,10,1, 11.9,1,1, 8.886, 10585.373, 286.502, 52636.175 21/06/16,05:40:12,19,10,1, 11.9,1,1, 8.886, 10585.370, 286.522, 52636.136 21/06/16,05:40:13,00,10,1, 11.9,1,1, 8.885, 10585.364, 286.522, 52636.136 21/06/16,05:40:13,01,10,1, 11.9,1,1, 8.885, 10585.364, 286.488, 52636.161 21/06/16,05:40:13,02,10,1, 11.9,1,1, 8.885, 10585.378, 286.500, 52636.195 21/06/16,05:40:13,03,10,1, 11.9,1,1, 8.885, 10585.400, 286.496, 52636.212 21/06/16,05:40:13,04,10,1, 11.9,1,1, 8.885, 10585.373, 286.483, 52636.196 21/06/16,05:40:13,05,10,1, 11.9,1,1, 8.885, 10585.366, 286.485, 52636.154 21/06/16,05:40:13,06,10,1, 11.9,1,1, 8.885, 10585.379, 286.497, 52636.184 21/06/16,05:40:13,07,10,1, 11.9,1,1, 8.885, 10585.409, 286.503, 52636.213 21/06/16,05:40:13,08,10,1, 11.9,1,1, 8.885, 10585.389, 286.482, 52636.191 21/06/16,05:40:13,09,10,1, 11.9,1,1, 8.885, 10585.383, 286.485, 52636.183 21/06/16,05:40:13,10,10,1, 11.9,1,1, 8.885, 10585.390, 286.480, 52636.211 21/06/16,05:40:13,11,10,1, 11.9,1,1, 8.885, 10585.373, 286.479, 52636.218 21/06/16,05:40:13,12,10,1, 11.9,1,1, 8.885, 10585.379, 286.480, 52636.242 21/06/16,05:40:13,13,10,1, 11.9,1,1, 8.885, 10585.377, 286.450, 52636.199 21/06/16,05:40:13,14,10,1, 11.9,1,1, 8.885, 10585.396, 286.443, 52636.201 21/06/16,05:40:13,15,10,1, 11.9,1,1, 8.885, 10585.369, 286.468, 52636.227 21/06/16,05:40:13,16,10,1, 11.9,1,1, 8.885, 10585.376, 286.454, 52636.217 21/06/16,05:40:13,17,10,1, 11.9,1,1, 8.885, 10585.384, 286.460, 52636.221 21/06/16,05:40:13,18,10,1, 11.9,1,1, 8.885, 10585.390, 286.459, 52636.223 21/06/16,05:40:13,19,10,1, 11.9,1,1, 8.885, 10585.397, 286.425, 52636.221 21/06/16,05:40:14,00,10,1, 11.9,1,1, 8.885, 10585.389, 286.425, 52636.221 21/06/16,05:40:14,01,10,1, 11.9,1,1, 8.885, 10585.368, 286.428, 52636.231 21/06/16,05:40:14,02,10,1, 11.9,1,1, 8.885, 10585.389, 286.481, 52636.243 21/06/16,05:40:14,03,10,1, 11.9,1,1, 8.885, 10585.380, 286.411, 52636.215 21/06/16,05:40:14,04,10,1, 11.9,1,1, 8.885, 10585.355, 286.426, 52636.225 21/06/16,05:40:14,05,10,1, 11.9,1,1, 8.885, 10585.386, 286.443, 52636.229 21/06/16,05:40:14,06,10,1, 11.9,1,1, 8.885, 10585.367, 286.447, 52636.250 21/06/16,05:40:14,07,10,1, 11.9,1,1, 8.885, 10585.386, 286.448, 52636.249 21/06/16,05:40:14,08,10,1, 11.9,1,1, 8.885, 10585.370, 286.417, 52636.226 21/06/16,05:40:14,09,10,1, 11.9,1,1, 8.885, 10585.355, 286.419, 52636.238 21/06/16,05:40:14,10,10,1, 11.9,1,1, 8.885, 10585.374, 286.411, 52636.191 21/06/16,05:40:14,11,10,1, 11.9,1,1, 8.885, 10585.370, 286.404, 52636.219 21/06/16,05:40:14,12,10,1, 11.9,1,1, 8.885, 10585.366, 286.409, 52636.263 21/06/16,05:40:14,13,10,1, 11.9,1,1, 8.885, 10585.376, 286.394, 52636.229 21/06/16,05:40:14,14,10,1, 11.9,1,1, 8.885, 10585.381, 286.405, 52636.214 21/06/16,05:40:14,15,10,1, 11.9,1,1, 8.885, 10585.363, 286.402, 52636.197 21/06/16,05:40:14,16,10,1, 11.9,1,1, 8.885, 10585.363, 286.380, 52636.220 21/06/16,05:40:14,17,10,1, 11.9,1,1, 8.885, 10585.373, 286.379, 52636.267 21/06/16,05:40:14,18,10,1, 11.9,1,1, 8.885, 10585.384, 286.372, 52636.273 21/06/16,05:40:14,19,10,1, 11.9,1,1, 8.885, 10585.380, 286.377, 52636.264 21/06/16,05:40:15,00,10,1, 11.9,1,1, 8.884, 10585.372, 286.377, 52636.264 21/06/16,05:40:15,01,10,1, 11.9,1,1, 8.884, 10585.394, 286.364, 52636.249 21/06/16,05:40:15,02,10,1, 11.9,1,1, 8.884, 10585.366, 286.380, 52636.313 21/06/16,05:40:15,03,10,1, 11.9,1,1, 8.884, 10585.367, 286.354, 52636.258 21/06/16,05:40:15,04,10,1, 11.9,1,1, 8.884, 10585.379, 286.359, 52636.287 21/06/16,05:40:15,05,10,1, 11.9,1,1, 8.884, 10585.393, 286.373, 52636.265 21/06/16,05:40:15,06,10,1, 11.9,1,1, 8.884, 10585.383, 286.374, 52636.274 21/06/16,05:40:15,07,10,1, 11.9,1,1, 8.884, 10585.386, 286.361, 52636.300 21/06/16,05:40:15,08,10,1, 11.9,1,1, 8.884, 10585.371, 286.355, 52636.551 21/06/16,05:40:15,09,10,1, 11.9,1,1, 8.884, 10585.446, 286.329, 52636.241 21/06/16,05:40:15,10,10,1, 11.9,1,1, 8.884, 10585.408, 286.329, 52636.210 21/06/16,05:40:15,11,10,1, 11.9,1,1, 8.884, 10585.396, 286.327, 52636.212 21/06/16,05:40:15,12,10,1, 11.9,1,1, 8.884, 10585.404, 286.321, 52636.271 21/06/16,05:40:15,13,10,1, 11.9,1,1, 8.884, 10585.386, 286.325, 52636.262 21/06/16,05:40:15,14,10,1, 11.9,1,1, 8.884, 10585.383, 286.329, 52636.264 21/06/16,05:40:15,15,10,1, 11.9,1,1, 8.884, 10585.384, 286.315, 52636.289 21/06/16,05:40:15,16,10,1, 11.9,1,1, 8.884, 10585.369, 286.317, 52636.249 21/06/16,05:40:15,17,10,1, 11.9,1,1, 8.884, 10585.366, 286.323, 52636.248 21/06/16,05:40:15,18,10,1, 11.9,1,1, 8.884, 10585.377, 286.279, 52636.255 21/06/16,05:40:15,19,10,1, 11.9,1,1, 8.884, 10585.374, 286.337, 52636.249 21/06/16,05:40:16,00,10,1, 11.9,1,1, 8.884, 10585.372, 286.337, 52636.249 21/06/16,05:40:16,01,10,1, 11.9,1,1, 8.884, 10585.377, 286.294, 52636.198 21/06/16,05:40:16,02,10,1, 11.9,1,1, 8.884, 10585.387, 286.322, 52636.326 21/06/16,05:40:16,03,10,1, 11.9,1,1, 8.884, 10585.351, 286.275, 52636.296 21/06/16,05:40:16,04,10,1, 11.9,1,1, 8.884, 10585.332, 286.270, 52636.055 21/06/16,05:40:16,05,10,1, 11.9,1,1, 8.884, 10585.312, 286.294, 52636.349 21/06/16,05:40:16,06,10,1, 11.9,1,1, 8.884, 10585.343, 286.286, 52636.334 21/06/16,05:40:16,07,10,1, 11.9,1,1, 8.884, 10585.354, 286.288, 52636.327 21/06/16,05:40:16,08,10,1, 11.9,1,1, 8.884, 10585.357, 286.281, 52636.307 21/06/16,05:40:16,09,10,1, 11.9,1,1, 8.884, 10585.357, 286.262, 52636.315 21/06/16,05:40:16,10,10,1, 11.9,1,1, 8.884, 10585.366, 286.231, 52636.327 21/06/16,05:40:16,11,10,1, 11.9,1,1, 8.884, 10585.364, 286.253, 52636.311 21/06/16,05:40:16,12,10,1, 11.9,1,1, 8.884, 10585.335, 286.243, 52636.317 21/06/16,05:40:16,13,10,1, 11.9,1,1, 8.884, 10585.341, 286.241, 52636.284 21/06/16,05:40:16,14,10,1, 11.9,1,1, 8.884, 10585.345, 286.238, 52636.322 21/06/16,05:40:16,15,10,1, 11.9,1,1, 8.884, 10585.348, 286.239, 52636.321 21/06/16,05:40:16,16,10,1, 11.9,1,1, 8.884, 10585.346, 286.253, 52636.307 21/06/16,05:40:16,17,10,1, 11.9,1,1, 8.884, 10585.349, 286.236, 52636.350 21/06/16,05:40:16,18,10,1, 11.9,1,1, 8.884, 10585.329, 286.234, 52636.316 21/06/16,05:40:16,19,10,1, 11.9,1,1, 8.884, 10585.352, 286.225, 52636.323 21/06/16,05:40:17,00,10,1, 11.9,1,1, 8.887, 10585.347, 286.225, 52636.323 21/06/16,05:40:17,01,10,1, 11.9,1,1, 8.887, 10585.299, 286.224, 52636.305 21/06/16,05:40:17,02,10,1, 11.9,1,1, 8.887, 10585.327, 286.229, 52636.328 21/06/16,05:40:17,03,10,1, 11.9,1,1, 8.887, 10585.262, 286.194, 52636.332 21/06/16,05:40:17,04,10,1, 11.9,1,1, 8.887, 10585.301, 286.235, 52636.343 21/06/16,05:40:17,05,10,1, 11.9,1,1, 8.887, 10585.302, 286.200, 52636.331 21/06/16,05:40:17,06,10,1, 11.9,1,1, 8.887, 10585.305, 286.197, 52636.344 21/06/16,05:40:17,07,10,1, 11.9,1,1, 8.887, 10585.292, 286.196, 52636.360 21/06/16,05:40:17,08,10,1, 11.9,1,1, 8.887, 10585.289, 286.180, 52636.327 21/06/16,05:40:17,09,10,1, 11.9,1,1, 8.887, 10585.285, 286.175, 52636.348 21/06/16,05:40:17,10,10,1, 11.9,1,1, 8.887, 10585.296, 286.163, 52636.345 21/06/16,05:40:17,11,10,1, 11.9,1,1, 8.887, 10585.303, 286.160, 52636.349 21/06/16,05:40:17,12,10,1, 11.9,1,1, 8.887, 10585.286, 286.167, 52636.334 21/06/16,05:40:17,13,10,1, 11.9,1,1, 8.887, 10585.277, 286.157, 52636.369 21/06/16,05:40:17,14,10,1, 11.9,1,1, 8.887, 10585.242, 286.139, 52636.360 21/06/16,05:40:17,15,10,1, 11.9,1,1, 8.887, 10585.248, 286.178, 52636.356 21/06/16,05:40:17,16,10,1, 11.9,1,1, 8.887, 10585.246, 286.136, 52636.362 21/06/16,05:40:17,17,10,1, 11.9,1,1, 8.887, 10585.244, 286.118, 52636.367 21/06/16,05:40:17,18,10,1, 11.9,1,1, 8.887, 10585.239, 286.121, 52636.367 21/06/16,05:40:17,19,10,1, 11.9,1,1, 8.887, 10585.254, 286.116, 52636.351 21/06/16,05:40:18,00,10,1, 11.8,1,1, 8.886, 10585.247, 286.116, 52636.351 21/06/16,05:40:18,01,10,1, 11.8,1,1, 8.886, 10585.234, 286.105, 52636.336 21/06/16,05:40:18,02,10,1, 11.8,1,1, 8.886, 10585.204, 286.116, 52636.367 21/06/16,05:40:18,03,10,1, 11.8,1,1, 8.886, 10585.206, 286.083, 52636.329 21/06/16,05:40:18,04,10,1, 11.8,1,1, 8.886, 10585.205, 286.093, 52636.358 21/06/16,05:40:18,05,10,1, 11.8,1,1, 8.886, 10585.199, 286.060, 52636.335 21/06/16,05:40:18,06,10,1, 11.8,1,1, 8.886, 10585.193, 286.070, 52636.335 21/06/16,05:40:18,07,10,1, 11.8,1,1, 8.886, 10585.188, 286.057, 52636.378 21/06/16,05:40:18,08,10,1, 11.8,1,1, 8.886, 10585.188, 286.059, 52636.380 21/06/16,05:40:18,09,10,1, 11.8,1,1, 8.886, 10585.180, 286.039, 52636.360 21/06/16,05:40:18,10,10,1, 11.8,1,1, 8.886, 10585.153, 286.057, 52636.372 21/06/16,05:40:18,11,10,1, 11.8,1,1, 8.886, 10585.178, 286.039, 52636.355 21/06/16,05:40:18,12,10,1, 11.8,1,1, 8.886, 10585.157, 286.047, 52636.381 21/06/16,05:40:18,13,10,1, 11.8,1,1, 8.886, 10585.138, 286.023, 52636.370 21/06/16,05:40:18,14,10,1, 11.8,1,1, 8.886, 10585.123, 286.024, 52636.369 21/06/16,05:40:18,15,10,1, 11.8,1,1, 8.886, 10585.126, 286.031, 52636.350 21/06/16,05:40:18,16,10,1, 11.8,1,1, 8.886, 10585.104, 286.019, 52636.384 21/06/16,05:40:18,17,10,1, 11.8,1,1, 8.886, 10585.104, 286.027, 52636.406 21/06/16,05:40:18,18,10,1, 11.8,1,1, 8.886, 10585.095, 286.017, 52636.368 21/06/16,05:40:18,19,10,1, 11.8,1,1, 8.886, 10585.077, 286.013, 52636.416 21/06/16,05:40:19,00,10,1, 11.8,1,1, 8.886, 10585.072, 286.013, 52636.416 21/06/16,05:40:19,01,10,1, 11.8,1,1, 8.886, 10585.066, 285.989, 52636.399 21/06/16,05:40:19,02,10,1, 11.8,1,1, 8.886, 10585.072, 286.040, 52636.464 21/06/16,05:40:19,03,10,1, 11.8,1,1, 8.886, 10585.053, 285.989, 52636.410 21/06/16,05:40:19,04,10,1, 11.8,1,1, 8.886, 10585.049, 286.024, 52636.393 21/06/16,05:40:19,05,10,1, 11.8,1,1, 8.886, 10585.053, 285.970, 52636.404 21/06/16,05:40:19,06,10,1, 11.8,1,1, 8.886, 10585.045, 285.974, 52636.442 21/06/16,05:40:19,07,10,1, 11.8,1,1, 8.886, 10584.986, 285.972, 52636.222 21/06/16,05:40:19,08,10,1, 11.8,1,1, 8.886, 10585.025, 285.979, 52636.500 21/06/16,05:40:19,09,10,1, 11.8,1,1, 8.886, 10585.030, 285.986, 52636.403 21/06/16,05:40:19,10,10,1, 11.8,1,1, 8.886, 10584.999, 285.964, 52636.441 21/06/16,05:40:19,11,10,1, 11.8,1,1, 8.886, 10584.988, 285.972, 52636.436 21/06/16,05:40:19,12,10,1, 11.8,1,1, 8.886, 10584.969, 285.958, 52636.426 21/06/16,05:40:19,13,10,1, 11.8,1,1, 8.886, 10584.947, 285.926, 52636.397 21/06/16,05:40:19,14,10,1, 11.8,1,1, 8.886, 10584.900, 285.958, 52636.625 21/06/16,05:40:19,15,10,1, 11.8,1,1, 8.886, 10584.900, 285.959, 52636.467 21/06/16,05:40:19,16,10,1, 11.8,1,1, 8.886, 10584.902, 285.947, 52636.451 21/06/16,05:40:19,17,10,1, 11.8,1,1, 8.886, 10584.925, 285.941, 52636.464 21/06/16,05:40:19,18,10,1, 11.8,1,1, 8.886, 10584.904, 285.939, 52636.423 21/06/16,05:40:19,19,10,1, 11.8,1,1, 8.886, 10584.895, 285.958, 52636.421 21/06/16,05:40:20,00,10,1, 11.8,1,1, 8.885, 10584.888, 285.958, 52636.421 21/06/16,05:40:20,01,10,1, 11.8,1,1, 8.885, 10584.886, 285.940, 52636.451 21/06/16,05:40:20,02,10,1, 11.8,1,1, 8.885, 10584.868, 285.940, 52636.445 21/06/16,05:40:20,03,10,1, 11.8,1,1, 8.885, 10584.891, 285.933, 52636.442 21/06/16,05:40:20,04,10,1, 11.8,1,1, 8.885, 10584.877, 285.941, 52636.470 21/06/16,05:40:20,05,10,1, 11.8,1,1, 8.885, 10584.863, 285.913, 52636.440 21/06/16,05:40:20,06,10,1, 11.8,1,1, 8.885, 10584.826, 285.928, 52636.416 21/06/16,05:40:20,07,10,1, 11.8,1,1, 8.885, 10584.849, 285.934, 52636.444 21/06/16,05:40:20,08,10,1, 11.8,1,1, 8.885, 10584.817, 285.909, 52636.448 21/06/16,05:40:20,09,10,1, 11.8,1,1, 8.885, 10584.818, 285.915, 52636.472 21/06/16,05:40:20,10,10,1, 11.8,1,1, 8.885, 10584.796, 285.927, 52636.510 21/06/16,05:40:20,11,10,1, 11.8,1,1, 8.885, 10584.779, 285.905, 52636.469 21/06/16,05:40:20,12,10,1, 11.8,1,1, 8.885, 10584.756, 285.913, 52636.480 21/06/16,05:40:20,13,10,1, 11.8,1,1, 8.885, 10584.740, 285.903, 52636.481 21/06/16,05:40:20,14,10,1, 11.8,1,1, 8.885, 10584.728, 285.924, 52636.499 21/06/16,05:40:20,15,10,1, 11.8,1,1, 8.885, 10584.728, 285.903, 52636.482 21/06/16,05:40:20,16,10,1, 11.8,1,1, 8.885, 10584.709, 285.905, 52636.452 21/06/16,05:40:20,17,10,1, 11.8,1,1, 8.885, 10584.685, 285.927, 52636.453 21/06/16,05:40:20,18,10,1, 11.8,1,1, 8.885, 10584.680, 285.872, 52636.492 21/06/16,05:40:20,19,10,1, 11.8,1,1, 8.885, 10584.674, 285.897, 52636.469 21/06/16,05:40:21,00,10,1, 11.9,1,1, 8.890, 10584.671, 285.897, 52636.469 21/06/16,05:40:21,01,10,1, 11.9,1,1, 8.890, 10584.652, 285.905, 52636.507 21/06/16,05:40:21,02,10,1, 11.9,1,1, 8.890, 10584.660, 285.866, 52636.539 21/06/16,05:40:21,03,10,1, 11.9,1,1, 8.890, 10584.635, 285.861, 52636.493 21/06/16,05:40:21,04,10,1, 11.9,1,1, 8.890, 10584.607, 285.864, 52636.521 21/06/16,05:40:21,05,10,1, 11.9,1,1, 8.890, 10584.613, 285.867, 52636.544 21/06/16,05:40:21,06,10,1, 11.9,1,1, 8.890, 10584.611, 285.866, 52636.553 21/06/16,05:40:21,07,10,1, 11.9,1,1, 8.890, 10584.598, 285.868, 52636.501 21/06/16,05:40:21,08,10,1, 11.9,1,1, 8.890, 10584.605, 285.867, 52636.483 21/06/16,05:40:21,09,10,1, 11.9,1,1, 8.890, 10584.576, 285.841, 52636.515 21/06/16,05:40:21,10,10,1, 11.9,1,1, 8.890, 10584.553, 285.847, 52636.551 21/06/16,05:40:21,11,10,1, 11.9,1,1, 8.890, 10584.527, 285.842, 52636.495 21/06/16,05:40:21,12,10,1, 11.9,1,1, 8.890, 10584.509, 285.873, 52636.486 21/06/16,05:40:21,13,10,1, 11.9,1,1, 8.890, 10584.506, 285.845, 52636.504 21/06/16,05:40:21,14,10,1, 11.9,1,1, 8.890, 10584.498, 285.840, 52636.518 21/06/16,05:40:21,15,10,1, 11.9,1,1, 8.890, 10584.479, 285.846, 52636.521 21/06/16,05:40:21,16,10,1, 11.9,1,1, 8.890, 10584.479, 285.826, 52636.515 21/06/16,05:40:21,17,10,1, 11.9,1,1, 8.890, 10584.463, 285.856, 52636.553 21/06/16,05:40:21,18,10,1, 11.9,1,1, 8.890, 10584.470, 285.822, 52636.541 21/06/16,05:40:21,19,10,1, 11.9,1,1, 8.890, 10584.414, 285.828, 52636.513 21/06/16,05:40:22,00,10,1, 11.9,1,1, 8.884, 10584.413, 285.828, 52636.513 21/06/16,05:40:22,01,10,1, 11.9,1,1, 8.884, 10584.396, 285.817, 52636.539 21/06/16,05:40:22,02,10,1, 11.9,1,1, 8.884, 10584.386, 285.838, 52636.569 21/06/16,05:40:22,03,10,1, 11.9,1,1, 8.884, 10584.385, 285.835, 52636.539 21/06/16,05:40:22,04,10,1, 11.9,1,1, 8.884, 10584.380, 285.850, 52636.574 21/06/16,05:40:22,05,10,1, 11.9,1,1, 8.884, 10584.353, 285.838, 52636.564 21/06/16,05:40:22,06,10,1, 11.9,1,1, 8.884, 10584.342, 285.825, 52636.542 21/06/16,05:40:22,07,10,1, 11.9,1,1, 8.884, 10584.355, 285.837, 52636.567 21/06/16,05:40:22,08,10,1, 11.9,1,1, 8.884, 10584.306, 285.827, 52636.579 21/06/16,05:40:22,09,10,1, 11.9,1,1, 8.884, 10584.301, 285.847, 52636.586 21/06/16,05:40:22,10,10,1, 11.9,1,1, 8.884, 10584.290, 285.847, 52636.611 21/06/16,05:40:22,11,10,1, 11.9,1,1, 8.884, 10584.280, 285.821, 52636.594 21/06/16,05:40:22,12,10,1, 11.9,1,1, 8.884, 10584.249, 285.800, 52636.601 21/06/16,05:40:22,13,10,1, 11.9,1,1, 8.884, 10584.241, 285.810, 52636.585 21/06/16,05:40:22,14,10,1, 11.9,1,1, 8.884, 10584.224, 285.829, 52636.587 21/06/16,05:40:22,15,10,1, 11.9,1,1, 8.884, 10584.201, 285.798, 52636.590 21/06/16,05:40:22,16,10,1, 11.9,1,1, 8.884, 10584.197, 285.819, 52636.586 21/06/16,05:40:22,17,10,1, 11.9,1,1, 8.884, 10584.197, 285.793, 52636.596 21/06/16,05:40:22,18,10,1, 11.9,1,1, 8.884, 10584.171, 285.797, 52636.585 21/06/16,05:40:22,19,10,1, 11.9,1,1, 8.884, 10584.161, 285.819, 52636.630 21/06/16,05:40:23,00,10,1, 11.9,1,1, 8.887, 10584.154, 285.819, 52636.630 21/06/16,05:40:23,01,10,1, 11.9,1,1, 8.887, 10584.104, 285.818, 52636.617 21/06/16,05:40:23,02,10,1, 11.9,1,1, 8.887, 10584.113, 285.830, 52636.607 21/06/16,05:40:23,03,10,1, 11.9,1,1, 8.887, 10584.076, 285.785, 52636.605 21/06/16,05:40:23,04,10,1, 11.9,1,1, 8.887, 10584.048, 285.806, 52636.596 21/06/16,05:40:23,05,10,1, 11.9,1,1, 8.887, 10584.042, 285.794, 52636.602 21/06/16,05:40:23,06,10,1, 11.9,1,1, 8.887, 10584.054, 285.792, 52636.594 21/06/16,05:40:23,07,10,1, 11.9,1,1, 8.887, 10584.006, 285.788, 52636.673 21/06/16,05:40:23,08,10,1, 11.9,1,1, 8.887, 10583.983, 285.772, 52636.622 21/06/16,05:40:23,09,10,1, 11.9,1,1, 8.887, 10583.984, 285.776, 52636.657 21/06/16,05:40:23,10,10,1, 11.9,1,1, 8.887, 10583.959, 285.770, 52636.626 21/06/16,05:40:23,11,10,1, 11.9,1,1, 8.887, 10583.961, 285.773, 52636.622 21/06/16,05:40:23,12,10,1, 11.9,1,1, 8.887, 10583.940, 285.762, 52636.618 21/06/16,05:40:23,13,10,1, 11.9,1,1, 8.887, 10583.922, 285.739, 52636.597 21/06/16,05:40:23,14,10,1, 11.9,1,1, 8.887, 10583.924, 285.743, 52636.634 21/06/16,05:40:23,15,10,1, 11.9,1,1, 8.887, 10583.884, 285.742, 52636.626 21/06/16,05:40:23,16,10,1, 11.9,1,1, 8.887, 10583.880, 285.753, 52636.648 21/06/16,05:40:23,17,10,1, 11.9,1,1, 8.887, 10583.880, 285.762, 52636.611 21/06/16,05:40:23,18,10,1, 11.9,1,1, 8.887, 10583.862, 285.744, 52636.645 21/06/16,05:40:23,19,10,1, 11.9,1,1, 8.887, 10583.809, 285.746, 52636.623 21/06/16,05:40:24,00,10,1, 11.9,1,1, 8.885, 10583.804, 285.746, 52636.623 21/06/16,05:40:24,01,10,1, 11.9,1,1, 8.885, 10583.766, 285.720, 52636.612 21/06/16,05:40:24,02,10,1, 11.9,1,1, 8.885, 10583.775, 285.717, 52636.617 21/06/16,05:40:24,03,10,1, 11.9,1,1, 8.885, 10583.756, 285.718, 52636.681 21/06/16,05:40:24,04,10,1, 11.9,1,1, 8.885, 10583.731, 285.709, 52636.669 21/06/16,05:40:24,05,10,1, 11.9,1,1, 8.885, 10583.712, 285.721, 52636.616 21/06/16,05:40:24,06,10,1, 11.9,1,1, 8.885, 10583.679, 285.722, 52636.645 21/06/16,05:40:24,07,10,1, 11.9,1,1, 8.885, 10583.671, 285.723, 52636.665 21/06/16,05:40:24,08,10,1, 11.9,1,1, 8.885, 10583.686, 285.697, 52636.674 21/06/16,05:40:24,09,10,1, 11.9,1,1, 8.885, 10583.646, 285.712, 52636.657 21/06/16,05:40:24,10,10,1, 11.9,1,1, 8.885, 10583.665, 285.717, 52636.929 21/06/16,05:40:24,11,10,1, 11.9,1,1, 8.885, 10583.648, 285.661, 52636.533 21/06/16,05:40:24,12,10,1, 11.9,1,1, 8.885, 10583.604, 285.694, 52636.615 21/06/16,05:40:24,13,10,1, 11.9,1,1, 8.885, 10583.600, 285.686, 52636.598 21/06/16,05:40:24,14,10,1, 11.9,1,1, 8.885, 10583.562, 285.659, 52636.641 21/06/16,05:40:24,15,10,1, 11.9,1,1, 8.885, 10583.561, 285.668, 52636.663 21/06/16,05:40:24,16,10,1, 11.9,1,1, 8.885, 10583.525, 285.642, 52636.680 21/06/16,05:40:24,17,10,1, 11.9,1,1, 8.885, 10583.522, 285.677, 52636.681 21/06/16,05:40:24,18,10,1, 11.9,1,1, 8.885, 10583.489, 285.639, 52636.661 21/06/16,05:40:24,19,10,1, 11.9,1,1, 8.885, 10583.466, 285.653, 52636.683 21/06/16,05:40:25,00,10,1, 11.9,1,1, 8.885, 10583.462, 285.653, 52636.683 21/06/16,05:40:25,01,10,1, 11.9,1,1, 8.885, 10583.412, 285.668, 52636.607 21/06/16,05:40:25,02,10,1, 11.9,1,1, 8.885, 10583.430, 285.657, 52636.730 21/06/16,05:40:25,03,10,1, 11.9,1,1, 8.885, 10583.413, 285.632, 52636.686 21/06/16,05:40:25,04,10,1, 11.9,1,1, 8.885, 10583.387, 285.645, 52636.916 21/06/16,05:40:25,05,10,1, 11.9,1,1, 8.885, 10583.365, 285.648, 52636.623 21/06/16,05:40:25,06,10,1, 11.9,1,1, 8.885, 10583.335, 285.622, 52636.675 21/06/16,05:40:25,07,10,1, 11.9,1,1, 8.885, 10583.324, 285.626, 52636.687 21/06/16,05:40:25,08,10,1, 11.9,1,1, 8.885, 10583.331, 285.616, 52636.710 21/06/16,05:40:25,09,10,1, 11.9,1,1, 8.885, 10583.313, 285.651, 52636.691 21/06/16,05:40:25,10,10,1, 11.9,1,1, 8.885, 10583.296, 285.625, 52636.681 21/06/16,05:40:25,11,10,1, 11.9,1,1, 8.885, 10583.277, 285.596, 52636.687 21/06/16,05:40:25,12,10,1, 11.9,1,1, 8.885, 10583.255, 285.592, 52636.729 21/06/16,05:40:25,13,10,1, 11.9,1,1, 8.885, 10583.257, 285.620, 52636.732 21/06/16,05:40:25,14,10,1, 11.9,1,1, 8.885, 10583.238, 285.580, 52636.706 21/06/16,05:40:25,15,10,1, 11.9,1,1, 8.885, 10583.227, 285.604, 52636.698 21/06/16,05:40:25,16,10,1, 11.9,1,1, 8.885, 10583.192, 285.576, 52636.710 21/06/16,05:40:25,17,10,1, 11.9,1,1, 8.885, 10583.201, 285.601, 52636.729 21/06/16,05:40:25,18,10,1, 11.9,1,1, 8.885, 10583.147, 285.586, 52636.732 21/06/16,05:40:25,19,10,1, 11.9,1,1, 8.885, 10583.143, 285.580, 52636.733 21/06/16,05:40:26,00,10,1, 11.8,1,1, 8.881, 10583.136, 285.580, 52636.733 21/06/16,05:40:26,01,10,1, 11.8,1,1, 8.881, 10583.117, 285.557, 52636.713 21/06/16,05:40:26,02,10,1, 11.8,1,1, 8.881, 10583.102, 285.560, 52636.733 21/06/16,05:40:26,03,10,1, 11.8,1,1, 8.881, 10583.048, 285.552, 52636.759 21/06/16,05:40:26,04,10,1, 11.8,1,1, 8.881, 10583.056, 285.552, 52636.736 21/06/16,05:40:26,05,10,1, 11.8,1,1, 8.881, 10583.039, 285.567, 52636.731 21/06/16,05:40:26,06,10,1, 11.8,1,1, 8.881, 10583.049, 285.546, 52636.750 21/06/16,05:40:26,07,10,1, 11.8,1,1, 8.881, 10583.034, 285.542, 52636.727 21/06/16,05:40:26,08,10,1, 11.8,1,1, 8.881, 10582.991, 285.539, 52636.732 21/06/16,05:40:26,09,10,1, 11.8,1,1, 8.881, 10582.966, 285.532, 52636.755 21/06/16,05:40:26,10,10,1, 11.8,1,1, 8.881, 10582.992, 285.529, 52636.750 21/06/16,05:40:26,11,10,1, 11.8,1,1, 8.881, 10582.958, 285.544, 52636.753 21/06/16,05:40:26,12,10,1, 11.8,1,1, 8.881, 10582.930, 285.542, 52636.714 21/06/16,05:40:26,13,10,1, 11.8,1,1, 8.881, 10582.913, 285.535, 52636.735 21/06/16,05:40:26,14,10,1, 11.8,1,1, 8.881, 10582.907, 285.540, 52636.735 21/06/16,05:40:26,15,10,1, 11.8,1,1, 8.881, 10582.894, 285.547, 52636.717 21/06/16,05:40:26,16,10,1, 11.8,1,1, 8.881, 10582.898, 285.526, 52636.808 21/06/16,05:40:26,17,10,1, 11.8,1,1, 8.881, 10582.832, 285.536, 52636.796 21/06/16,05:40:26,18,10,1, 11.8,1,1, 8.881, 10582.849, 285.527, 52636.763 21/06/16,05:40:26,19,10,1, 11.8,1,1, 8.881, 10582.845, 285.523, 52636.778 21/06/16,05:40:27,00,10,1, 11.9,1,1, 8.886, 10582.844, 285.523, 52636.778 21/06/16,05:40:27,01,10,1, 11.9,1,1, 8.886, 10582.789, 285.510, 52636.726 21/06/16,05:40:27,02,10,1, 11.9,1,1, 8.886, 10582.776, 285.529, 52636.771 21/06/16,05:40:27,03,10,1, 11.9,1,1, 8.886, 10582.764, 285.525, 52636.738 21/06/16,05:40:27,04,10,1, 11.9,1,1, 8.886, 10582.755, 285.524, 52636.764 21/06/16,05:40:27,05,10,1, 11.9,1,1, 8.886, 10582.745, 285.524, 52636.782 21/06/16,05:40:27,06,10,1, 11.9,1,1, 8.886, 10582.712, 285.507, 52636.764 21/06/16,05:40:27,07,10,1, 11.9,1,1, 8.886, 10582.695, 285.508, 52636.751 21/06/16,05:40:27,08,10,1, 11.9,1,1, 8.886, 10582.671, 285.524, 52636.780 21/06/16,05:40:27,09,10,1, 11.9,1,1, 8.886, 10582.618, 285.511, 52636.876 21/06/16,05:40:27,10,10,1, 11.9,1,1, 8.886, 10582.672, 285.502, 52636.851 21/06/16,05:40:27,11,10,1, 11.9,1,1, 8.886, 10582.630, 285.485, 52636.767 21/06/16,05:40:27,12,10,1, 11.9,1,1, 8.886, 10582.610, 285.496, 52636.788 21/06/16,05:40:27,13,10,1, 11.9,1,1, 8.886, 10582.588, 285.498, 52636.796 21/06/16,05:40:27,14,10,1, 11.9,1,1, 8.886, 10582.598, 285.512, 52636.792 21/06/16,05:40:27,15,10,1, 11.9,1,1, 8.886, 10582.579, 285.455, 52636.512 21/06/16,05:40:27,16,10,1, 11.9,1,1, 8.886, 10582.517, 285.480, 52636.871 21/06/16,05:40:27,17,10,1, 11.9,1,1, 8.886, 10582.520, 285.476, 52636.861 21/06/16,05:40:27,18,10,1, 11.9,1,1, 8.886, 10582.539, 285.477, 52636.791 21/06/16,05:40:27,19,10,1, 11.9,1,1, 8.886, 10582.517, 285.476, 52636.818 21/06/16,05:40:28,00,10,1, 11.8,1,1, 8.885, 10582.510, 285.476, 52636.818 21/06/16,05:40:28,01,10,1, 11.8,1,1, 8.885, 10582.484, 285.467, 52636.796 21/06/16,05:40:28,02,10,1, 11.8,1,1, 8.885, 10582.461, 285.464, 52636.764 21/06/16,05:40:28,03,10,1, 11.8,1,1, 8.885, 10582.458, 285.465, 52636.776 21/06/16,05:40:28,04,10,1, 11.8,1,1, 8.885, 10582.431, 285.458, 52636.783 21/06/16,05:40:28,05,10,1, 11.8,1,1, 8.885, 10582.420, 285.464, 52636.835 21/06/16,05:40:28,06,10,1, 11.8,1,1, 8.885, 10582.412, 285.463, 52636.795 21/06/16,05:40:28,07,10,1, 11.8,1,1, 8.885, 10582.384, 285.449, 52636.763 21/06/16,05:40:28,08,10,1, 11.8,1,1, 8.885, 10582.370, 285.446, 52636.791 21/06/16,05:40:28,09,10,1, 11.8,1,1, 8.885, 10582.373, 285.437, 52636.767 21/06/16,05:40:28,10,10,1, 11.8,1,1, 8.885, 10582.373, 285.443, 52636.778 21/06/16,05:40:28,11,10,1, 11.8,1,1, 8.885, 10582.348, 285.417, 52636.797 21/06/16,05:40:28,12,10,1, 11.8,1,1, 8.885, 10582.336, 285.442, 52636.816 21/06/16,05:40:28,13,10,1, 11.8,1,1, 8.885, 10582.320, 285.439, 52636.798 21/06/16,05:40:28,14,10,1, 11.8,1,1, 8.885, 10582.313, 285.413, 52636.800 21/06/16,05:40:28,15,10,1, 11.8,1,1, 8.885, 10582.280, 285.407, 52636.807 21/06/16,05:40:28,16,10,1, 11.8,1,1, 8.885, 10582.295, 285.389, 52636.798 21/06/16,05:40:28,17,10,1, 11.8,1,1, 8.885, 10582.244, 285.418, 52636.802 21/06/16,05:40:28,18,10,1, 11.8,1,1, 8.885, 10582.248, 285.391, 52636.770 21/06/16,05:40:28,19,10,1, 11.8,1,1, 8.885, 10582.264, 285.377, 52636.836 21/06/16,05:40:29,00,09,1, 11.9,1,1, 8.886, 10582.260, 285.377, 52636.836 21/06/16,05:40:29,01,09,1, 11.9,1,1, 8.886, 10582.212, 285.357, 52636.813 21/06/16,05:40:29,02,09,1, 11.9,1,1, 8.886, 10582.206, 285.356, 52636.824 21/06/16,05:40:29,03,09,1, 11.9,1,1, 8.886, 10582.168, 285.356, 52636.840 21/06/16,05:40:29,04,09,1, 11.9,1,1, 8.886, 10582.152, 285.334, 52636.836 21/06/16,05:40:29,05,09,1, 11.9,1,1, 8.886, 10582.155, 285.344, 52636.844 21/06/16,05:40:29,06,09,1, 11.9,1,1, 8.886, 10582.092, 285.330, 52636.672 21/06/16,05:40:29,07,09,1, 11.9,1,1, 8.886, 10582.108, 285.315, 52636.857 21/06/16,05:40:29,08,09,1, 11.9,1,1, 8.886, 10582.121, 285.320, 52636.784 21/06/16,05:40:29,09,09,1, 11.9,1,1, 8.886, 10582.097, 285.314, 52636.761 21/06/16,05:40:29,10,09,1, 11.9,1,1, 8.886, 10582.073, 285.284, 52636.732 21/06/16,05:40:29,11,09,1, 11.9,1,1, 8.886, 10582.066, 285.327, 52636.789 21/06/16,05:40:29,12,09,1, 11.9,1,1, 8.886, 10582.031, 285.291, 52636.812 21/06/16,05:40:29,13,09,1, 11.9,1,1, 8.886, 10582.015, 285.306, 52636.754 21/06/16,05:40:29,14,09,1, 11.9,1,1, 8.886, 10581.999, 285.295, 52636.789 21/06/16,05:40:29,15,09,1, 11.9,1,1, 8.886, 10582.013, 285.291, 52636.789 21/06/16,05:40:29,16,09,1, 11.9,1,1, 8.886, 10581.984, 285.260, 52636.790 21/06/16,05:40:29,17,09,1, 11.9,1,1, 8.886, 10581.987, 285.261, 52636.770 21/06/16,05:40:29,18,09,1, 11.9,1,1, 8.886, 10581.976, 285.264, 52636.771 21/06/16,05:40:29,19,09,1, 11.9,1,1, 8.886, 10581.942, 285.232, 52636.776 21/06/16,05:40:30,00,09,1, 11.9,1,1, 8.884, 10581.934, 285.232, 52636.776 21/06/16,05:40:30,01,09,1, 11.9,1,1, 8.884, 10581.930, 285.271, 52636.795 21/06/16,05:40:30,02,09,1, 11.9,1,1, 8.884, 10581.905, 285.232, 52636.761 21/06/16,05:40:30,03,09,1, 11.9,1,1, 8.884, 10581.881, 285.234, 52636.801 21/06/16,05:40:30,04,09,1, 11.9,1,1, 8.884, 10581.838, 285.215, 52636.783 21/06/16,05:40:30,05,09,1, 11.9,1,1, 8.884, 10581.828, 285.227, 52636.763 21/06/16,05:40:30,06,09,1, 11.9,1,1, 8.884, 10581.822, 285.223, 52636.782 21/06/16,05:40:30,07,09,1, 11.9,1,1, 8.884, 10581.845, 285.209, 52636.754 21/06/16,05:40:30,08,09,1, 11.9,1,1, 8.884, 10581.805, 285.199, 52636.762 21/06/16,05:40:30,09,09,1, 11.9,1,1, 8.884, 10581.778, 285.236, 52636.765 21/06/16,05:40:30,10,09,1, 11.9,1,1, 8.884, 10581.806, 285.187, 52636.750 21/06/16,05:40:30,11,09,1, 11.9,1,1, 8.884, 10581.763, 285.222, 52636.738 21/06/16,05:40:30,12,09,1, 11.9,1,1, 8.884, 10581.762, 285.196, 52636.776 21/06/16,05:40:30,13,09,1, 11.9,1,1, 8.884, 10581.756, 285.209, 52636.757 21/06/16,05:40:30,14,09,1, 11.9,1,1, 8.884, 10581.740, 285.195, 52636.774 21/06/16,05:40:30,15,09,1, 11.9,1,1, 8.884, 10581.722, 285.172, 52636.733 21/06/16,05:40:30,16,09,1, 11.9,1,1, 8.884, 10581.731, 285.150, 52636.751 21/06/16,05:40:30,17,09,1, 11.9,1,1, 8.884, 10581.691, 285.132, 52636.742 21/06/16,05:40:30,18,09,1, 11.9,1,1, 8.884, 10581.688, 285.178, 52636.756 21/06/16,05:40:30,19,09,1, 11.9,1,1, 8.884, 10581.670, 285.156, 52636.764 21/06/16,05:40:31,00,09,1, 11.8,1,1, 8.885, 10581.667, 285.156, 52636.764 21/06/16,05:40:31,01,09,1, 11.8,1,1, 8.885, 10581.654, 285.144, 52636.790 21/06/16,05:40:31,02,09,1, 11.8,1,1, 8.885, 10581.608, 285.132, 52636.640 21/06/16,05:40:31,03,09,1, 11.8,1,1, 8.885, 10581.665, 285.113, 52636.824 21/06/16,05:40:31,04,09,1, 11.8,1,1, 8.885, 10581.656, 285.105, 52636.723 21/06/16,05:40:31,05,09,1, 11.8,1,1, 8.885, 10581.621, 285.100, 52636.728 21/06/16,05:40:31,06,09,1, 11.8,1,1, 8.885, 10581.616, 285.138, 52636.772 21/06/16,05:40:31,07,09,1, 11.8,1,1, 8.885, 10581.567, 285.132, 52636.779 21/06/16,05:40:31,08,09,1, 11.8,1,1, 8.885, 10581.560, 285.109, 52636.736 21/06/16,05:40:31,09,09,1, 11.8,1,1, 8.885, 10581.526, 285.094, 52636.771 21/06/16,05:40:31,10,09,1, 11.8,1,1, 8.885, 10581.541, 285.098, 52636.765 21/06/16,05:40:31,11,09,1, 11.8,1,1, 8.885, 10581.549, 285.112, 52636.774 21/06/16,05:40:31,12,09,1, 11.8,1,1, 8.885, 10581.500, 285.074, 52636.761 21/06/16,05:40:31,13,09,1, 11.8,1,1, 8.885, 10581.493, 285.082, 52636.735 21/06/16,05:40:31,14,09,1, 11.8,1,1, 8.885, 10581.477, 285.074, 52636.727 21/06/16,05:40:31,15,09,1, 11.8,1,1, 8.885, 10581.465, 285.058, 52636.755 21/06/16,05:40:31,16,09,1, 11.8,1,1, 8.885, 10581.451, 285.061, 52636.736 21/06/16,05:40:31,17,09,1, 11.8,1,1, 8.885, 10581.444, 285.081, 52636.730 21/06/16,05:40:31,18,09,1, 11.8,1,1, 8.885, 10581.437, 285.039, 52636.720 21/06/16,05:40:31,19,09,1, 11.8,1,1, 8.885, 10581.428, 285.042, 52636.756 21/06/16,05:40:32,00,09,1, 11.8,1,1, 8.887, 10581.425, 285.042, 52636.756 21/06/16,05:40:32,01,09,1, 11.8,1,1, 8.887, 10581.399, 285.033, 52636.733 21/06/16,05:40:32,02,09,1, 11.8,1,1, 8.887, 10581.379, 285.020, 52636.701 21/06/16,05:40:32,03,09,1, 11.8,1,1, 8.887, 10581.381, 285.020, 52636.699 21/06/16,05:40:32,04,09,1, 11.8,1,1, 8.887, 10581.352, 285.008, 52636.702 21/06/16,05:40:32,05,09,1, 11.8,1,1, 8.887, 10581.350, 285.021, 52636.714 21/06/16,05:40:32,06,09,1, 11.8,1,1, 8.887, 10581.331, 285.015, 52636.722 21/06/16,05:40:32,07,09,1, 11.8,1,1, 8.887, 10581.299, 285.009, 52636.719 21/06/16,05:40:32,08,09,1, 11.8,1,1, 8.887, 10581.308, 285.023, 52636.712 21/06/16,05:40:32,09,09,1, 11.8,1,1, 8.887, 10581.332, 285.010, 52636.718 21/06/16,05:40:32,10,09,1, 11.8,1,1, 8.887, 10581.265, 285.014, 52636.686 21/06/16,05:40:32,11,09,1, 11.8,1,1, 8.887, 10581.291, 284.994, 52636.695 21/06/16,05:40:32,12,09,1, 11.8,1,1, 8.887, 10581.256, 284.984, 52636.675 21/06/16,05:40:32,13,09,1, 11.8,1,1, 8.887, 10581.257, 284.999, 52636.682 21/06/16,05:40:32,14,09,1, 11.8,1,1, 8.887, 10581.262, 284.979, 52636.701 21/06/16,05:40:32,15,09,1, 11.8,1,1, 8.887, 10581.218, 284.967, 52636.671 21/06/16,05:40:32,16,09,1, 11.8,1,1, 8.887, 10581.233, 284.978, 52636.706 21/06/16,05:40:32,17,09,1, 11.8,1,1, 8.887, 10581.222, 284.971, 52636.702 21/06/16,05:40:32,18,09,1, 11.8,1,1, 8.887, 10581.198, 284.986, 52636.694 21/06/16,05:40:32,19,09,1, 11.8,1,1, 8.887, 10581.199, 284.970, 52636.689 21/06/16,05:40:33,00,09,1, 11.9,1,1, 8.885, 10581.192, 284.970, 52636.689 21/06/16,05:40:33,01,09,1, 11.9,1,1, 8.885, 10581.163, 284.984, 52636.721 21/06/16,05:40:33,02,09,1, 11.9,1,1, 8.885, 10581.151, 284.969, 52636.660 21/06/16,05:40:33,03,09,1, 11.9,1,1, 8.885, 10581.127, 284.965, 52636.655 21/06/16,05:40:33,04,09,1, 11.9,1,1, 8.885, 10581.159, 284.958, 52636.668 21/06/16,05:40:33,05,09,1, 11.9,1,1, 8.885, 10581.131, 284.962, 52636.679 21/06/16,05:40:33,06,09,1, 11.9,1,1, 8.885, 10581.113, 284.968, 52636.677 21/06/16,05:40:33,07,09,1, 11.9,1,1, 8.885, 10581.102, 284.967, 52636.665 21/06/16,05:40:33,08,09,1, 11.9,1,1, 8.885, 10581.116, 284.947, 52636.684 21/06/16,05:40:33,09,09,1, 11.9,1,1, 8.885, 10581.078, 284.953, 52636.656 21/06/16,05:40:33,10,09,1, 11.9,1,1, 8.885, 10581.076, 284.946, 52636.695 21/06/16,05:40:33,11,09,1, 11.9,1,1, 8.885, 10581.078, 284.967, 52636.695 21/06/16,05:40:33,12,09,1, 11.9,1,1, 8.885, 10581.059, 284.941, 52636.681 21/06/16,05:40:33,13,09,1, 11.9,1,1, 8.885, 10581.053, 284.939, 52636.734 21/06/16,05:40:33,14,09,1, 11.9,1,1, 8.885, 10581.050, 284.951, 52636.680 21/06/16,05:40:33,15,09,1, 11.9,1,1, 8.885, 10581.050, 284.936, 52636.668 21/06/16,05:40:33,16,09,1, 11.9,1,1, 8.885, 10581.004, 284.922, 52636.733 21/06/16,05:40:33,17,09,1, 11.9,1,1, 8.885, 10581.011, 284.892, 52636.664 21/06/16,05:40:33,18,09,1, 11.9,1,1, 8.885, 10581.029, 284.920, 52636.667 21/06/16,05:40:33,19,09,1, 11.9,1,1, 8.885, 10580.989, 284.932, 52636.667 21/06/16,05:40:34,00,09,1, 11.8,1,1, 8.888, 10580.983, 284.932, 52636.667 21/06/16,05:40:34,01,09,1, 11.8,1,1, 8.888, 10580.986, 284.926, 52636.684 21/06/16,05:40:34,02,09,1, 11.8,1,1, 8.888, 10580.960, 284.906, 52636.621 21/06/16,05:40:34,03,09,1, 11.8,1,1, 8.888, 10580.948, 284.901, 52636.653 21/06/16,05:40:34,04,09,1, 11.8,1,1, 8.888, 10580.939, 284.894, 52636.627 21/06/16,05:40:34,05,09,1, 11.8,1,1, 8.888, 10580.913, 284.879, 52636.685 21/06/16,05:40:34,06,09,1, 11.8,1,1, 8.888, 10580.934, 284.909, 52636.659 21/06/16,05:40:34,07,09,1, 11.8,1,1, 8.888, 10580.919, 284.892, 52636.689 21/06/16,05:40:34,08,09,1, 11.8,1,1, 8.888, 10580.908, 284.889, 52636.624 21/06/16,05:40:34,09,09,1, 11.8,1,1, 8.888, 10580.909, 284.908, 52636.628 21/06/16,05:40:34,10,09,1, 11.8,1,1, 8.888, 10580.876, 284.864, 52636.628 21/06/16,05:40:34,11,09,1, 11.8,1,1, 8.888, 10580.888, 284.893, 52636.658 21/06/16,05:40:34,12,09,1, 11.8,1,1, 8.888, 10580.865, 284.872, 52636.649 21/06/16,05:40:34,13,09,1, 11.8,1,1, 8.888, 10580.849, 284.867, 52636.631 21/06/16,05:40:34,14,09,1, 11.8,1,1, 8.888, 10580.837, 284.881, 52636.684 21/06/16,05:40:34,15,09,1, 11.8,1,1, 8.888, 10580.834, 284.859, 52636.630 21/06/16,05:40:34,16,09,1, 11.8,1,1, 8.888, 10580.832, 284.871, 52636.647 21/06/16,05:40:34,17,09,1, 11.8,1,1, 8.888, 10580.838, 284.858, 52636.688 21/06/16,05:40:34,18,09,1, 11.8,1,1, 8.888, 10580.797, 284.836, 52636.653 21/06/16,05:40:34,19,09,1, 11.8,1,1, 8.888, 10580.807, 284.857, 52636.668 21/06/16,05:40:35,00,09,1, 11.9,1,1, 8.886, 10580.800, 284.857, 52636.668 21/06/16,05:40:35,01,09,1, 11.9,1,1, 8.886, 10580.769, 284.822, 52636.617 21/06/16,05:40:35,02,09,1, 11.9,1,1, 8.886, 10580.780, 284.856, 52636.631 21/06/16,05:40:35,03,09,1, 11.9,1,1, 8.886, 10580.744, 284.840, 52636.668 21/06/16,05:40:35,04,09,1, 11.9,1,1, 8.886, 10580.765, 284.844, 52636.689 21/06/16,05:40:35,05,09,1, 11.9,1,1, 8.886, 10580.739, 284.842, 52636.685 21/06/16,05:40:35,06,09,1, 11.9,1,1, 8.886, 10580.738, 284.832, 52636.639 21/06/16,05:40:35,07,09,1, 11.9,1,1, 8.886, 10580.717, 284.851, 52636.685 21/06/16,05:40:35,08,09,1, 11.9,1,1, 8.886, 10580.710, 284.826, 52636.635 21/06/16,05:40:35,09,09,1, 11.9,1,1, 8.886, 10580.717, 284.843, 52636.644 21/06/16,05:40:35,10,09,1, 11.9,1,1, 8.886, 10580.693, 284.821, 52636.592 21/06/16,05:40:35,11,09,1, 11.9,1,1, 8.886, 10580.701, 284.834, 52636.655 21/06/16,05:40:35,12,09,1, 11.9,1,1, 8.886, 10580.672, 284.833, 52636.624 21/06/16,05:40:35,13,09,1, 11.9,1,1, 8.886, 10580.650, 284.814, 52636.602 21/06/16,05:40:35,14,09,1, 11.9,1,1, 8.886, 10580.664, 284.844, 52636.610 21/06/16,05:40:35,15,09,1, 11.9,1,1, 8.886, 10580.648, 284.850, 52636.646 21/06/16,05:40:35,16,09,1, 11.9,1,1, 8.886, 10580.660, 284.847, 52636.645 21/06/16,05:40:35,17,09,1, 11.9,1,1, 8.886, 10580.655, 284.841, 52636.599 21/06/16,05:40:35,18,09,1, 11.9,1,1, 8.886, 10580.634, 284.802, 52636.630 21/06/16,05:40:35,19,09,1, 11.9,1,1, 8.886, 10580.599, 284.809, 52636.642 21/06/16,05:40:36,00,09,1, 11.8,1,1, 8.884, 10580.591, 284.809, 52636.642 21/06/16,05:40:36,01,09,1, 11.8,1,1, 8.884, 10580.564, 284.817, 52636.611 21/06/16,05:40:36,02,09,1, 11.8,1,1, 8.884, 10580.579, 284.845, 52636.641 21/06/16,05:40:36,03,09,1, 11.8,1,1, 8.884, 10580.547, 284.805, 52636.548 21/06/16,05:40:36,04,09,1, 11.8,1,1, 8.884, 10580.558, 284.848, 52636.632 21/06/16,05:40:36,05,09,1, 11.8,1,1, 8.884, 10580.562, 284.834, 52636.615 21/06/16,05:40:36,06,09,1, 11.8,1,1, 8.884, 10580.573, 284.808, 52636.605 21/06/16,05:40:36,07,09,1, 11.8,1,1, 8.884, 10580.577, 284.820, 52636.611 21/06/16,05:40:36,08,09,1, 11.8,1,1, 8.884, 10580.553, 284.821, 52636.597 21/06/16,05:40:36,09,09,1, 11.8,1,1, 8.884, 10580.587, 284.822, 52636.586 21/06/16,05:40:36,10,09,1, 11.8,1,1, 8.884, 10580.534, 284.813, 52636.611 21/06/16,05:40:36,11,09,1, 11.8,1,1, 8.884, 10580.526, 284.808, 52636.587 21/06/16,05:40:36,12,09,1, 11.8,1,1, 8.884, 10580.554, 284.816, 52636.635 21/06/16,05:40:36,13,09,1, 11.8,1,1, 8.884, 10580.524, 284.795, 52636.599 21/06/16,05:40:36,14,09,1, 11.8,1,1, 8.884, 10580.528, 284.786, 52636.603 21/06/16,05:40:36,15,09,1, 11.8,1,1, 8.884, 10580.516, 284.782, 52636.545 21/06/16,05:40:36,16,09,1, 11.8,1,1, 8.884, 10580.498, 284.777, 52636.596 21/06/16,05:40:36,17,09,1, 11.8,1,1, 8.884, 10580.485, 284.765, 52636.550 21/06/16,05:40:36,18,09,1, 11.8,1,1, 8.884, 10580.484, 284.755, 52636.581 21/06/16,05:40:36,19,09,1, 11.8,1,1, 8.884, 10580.488, 284.753, 52636.567 21/06/16,05:40:37,00,09,1, 11.9,1,1, 8.879, 10580.482, 284.753, 52636.567 21/06/16,05:40:37,01,09,1, 11.9,1,1, 8.879, 10580.462, 284.772, 52636.556 21/06/16,05:40:37,02,09,1, 11.9,1,1, 8.879, 10580.454, 284.757, 52636.615 21/06/16,05:40:37,03,09,1, 11.9,1,1, 8.879, 10580.458, 284.736, 52636.533 21/06/16,05:40:37,04,09,1, 11.9,1,1, 8.879, 10580.454, 284.748, 52636.557 21/06/16,05:40:37,05,09,1, 11.9,1,1, 8.879, 10580.460, 284.757, 52636.621 21/06/16,05:40:37,06,09,1, 11.9,1,1, 8.879, 10580.438, 284.743, 52636.548 21/06/16,05:40:37,07,09,1, 11.9,1,1, 8.879, 10580.437, 284.749, 52636.520 21/06/16,05:40:37,08,09,1, 11.9,1,1, 8.879, 10580.422, 284.741, 52636.588 21/06/16,05:40:37,09,09,1, 11.9,1,1, 8.879, 10580.422, 284.747, 52636.554 21/06/16,05:40:37,10,09,1, 11.9,1,1, 8.879, 10580.425, 284.717, 52636.542 21/06/16,05:40:37,11,09,1, 11.9,1,1, 8.879, 10580.437, 284.696, 52636.434 21/06/16,05:40:37,12,09,1, 11.9,1,1, 8.879, 10580.368, 284.703, 52636.425 21/06/16,05:40:37,13,09,1, 11.9,1,1, 8.879, 10580.404, 284.716, 52636.590 21/06/16,05:40:37,14,09,1, 11.9,1,1, 8.879, 10580.392, 284.727, 52636.531 21/06/16,05:40:37,15,09,1, 11.9,1,1, 8.879, 10580.395, 284.712, 52636.536 21/06/16,05:40:37,16,09,1, 11.9,1,1, 8.879, 10580.400, 284.689, 52636.532 21/06/16,05:40:37,17,09,1, 11.9,1,1, 8.879, 10580.377, 284.721, 52636.657 21/06/16,05:40:37,18,09,1, 11.9,1,1, 8.879, 10580.357, 284.715, 52636.543 21/06/16,05:40:37,19,09,1, 11.9,1,1, 8.879, 10580.370, 284.717, 52636.573 21/06/16,05:40:38,00,09,1, 11.9,1,1, 8.887, 10580.366, 284.717, 52636.573 21/06/16,05:40:38,01,09,1, 11.9,1,1, 8.887, 10580.373, 284.696, 52636.492 21/06/16,05:40:38,02,09,1, 11.9,1,1, 8.887, 10580.356, 284.679, 52636.502 21/06/16,05:40:38,03,09,1, 11.9,1,1, 8.887, 10580.349, 284.677, 52636.498 21/06/16,05:40:38,04,09,1, 11.9,1,1, 8.887, 10580.373, 284.669, 52636.510 21/06/16,05:40:38,05,09,1, 11.9,1,1, 8.887, 10580.342, 284.690, 52636.519 21/06/16,05:40:38,06,09,1, 11.9,1,1, 8.887, 10580.344, 284.676, 52636.527 21/06/16,05:40:38,07,09,1, 11.9,1,1, 8.887, 10580.317, 284.643, 52636.485 21/06/16,05:40:38,08,09,1, 11.9,1,1, 8.887, 10580.336, 284.665, 52636.498 21/06/16,05:40:38,09,09,1, 11.9,1,1, 8.887, 10580.334, 284.657, 52636.483 21/06/16,05:40:38,10,09,1, 11.9,1,1, 8.887, 10580.326, 284.652, 52636.500 21/06/16,05:40:38,11,09,1, 11.9,1,1, 8.887, 10580.336, 284.642, 52636.505 21/06/16,05:40:38,12,09,1, 11.9,1,1, 8.887, 10580.307, 284.644, 52636.455 21/06/16,05:40:38,13,09,1, 11.9,1,1, 8.887, 10580.305, 284.642, 52636.481 21/06/16,05:40:38,14,09,1, 11.9,1,1, 8.887, 10580.308, 284.657, 52636.475 21/06/16,05:40:38,15,09,1, 11.9,1,1, 8.887, 10580.301, 284.628, 52636.453 21/06/16,05:40:38,16,09,1, 11.9,1,1, 8.887, 10580.307, 284.643, 52636.465 21/06/16,05:40:38,17,09,1, 11.9,1,1, 8.887, 10580.272, 284.644, 52636.471 21/06/16,05:40:38,18,09,1, 11.9,1,1, 8.887, 10580.277, 284.627, 52636.438 21/06/16,05:40:38,19,09,1, 11.9,1,1, 8.887, 10580.266, 284.632, 52636.444 21/06/16,05:40:39,00,09,1, 11.9,1,1, 8.882, 10580.266, 284.632, 52636.444 21/06/16,05:40:39,01,09,1, 11.9,1,1, 8.882, 10580.269, 284.646, 52636.438 21/06/16,05:40:39,02,09,1, 11.9,1,1, 8.882, 10580.254, 284.635, 52636.459 21/06/16,05:40:39,03,09,1, 11.9,1,1, 8.882, 10580.257, 284.609, 52636.463 21/06/16,05:40:39,04,09,1, 11.9,1,1, 8.882, 10580.262, 284.619, 52636.474 21/06/16,05:40:39,05,09,1, 11.9,1,1, 8.882, 10580.248, 284.614, 52636.456 21/06/16,05:40:39,06,09,1, 11.9,1,1, 8.882, 10580.266, 284.628, 52636.465 21/06/16,05:40:39,07,09,1, 11.9,1,1, 8.882, 10580.245, 284.598, 52636.434 21/06/16,05:40:39,08,09,1, 11.9,1,1, 8.882, 10580.260, 284.609, 52636.465 21/06/16,05:40:39,09,09,1, 11.9,1,1, 8.882, 10580.252, 284.594, 52636.380 21/06/16,05:40:39,10,09,1, 11.9,1,1, 8.882, 10580.226, 284.609, 52636.400 21/06/16,05:40:39,11,09,1, 11.9,1,1, 8.882, 10580.242, 284.606, 52636.451 21/06/16,05:40:39,12,09,1, 11.9,1,1, 8.882, 10580.222, 284.591, 52636.403 21/06/16,05:40:39,13,09,1, 11.9,1,1, 8.882, 10580.238, 284.581, 52636.395 21/06/16,05:40:39,14,09,1, 11.9,1,1, 8.882, 10580.230, 284.575, 52636.402 21/06/16,05:40:39,15,09,1, 11.9,1,1, 8.882, 10580.236, 284.564, 52636.375 21/06/16,05:40:39,16,09,1, 11.9,1,1, 8.882, 10580.227, 284.599, 52636.402 21/06/16,05:40:39,17,09,1, 11.9,1,1, 8.882, 10580.212, 284.586, 52636.388 21/06/16,05:40:39,18,09,1, 11.9,1,1, 8.882, 10580.207, 284.566, 52636.382 21/06/16,05:40:39,19,09,1, 11.9,1,1, 8.882, 10580.211, 284.588, 52636.398 21/06/16,05:40:40,00,09,1, 11.8,1,1, 8.887, 10580.207, 284.588, 52636.398 21/06/16,05:40:40,01,09,1, 11.8,1,1, 8.887, 10580.191, 284.593, 52636.410 21/06/16,05:40:40,02,09,1, 11.8,1,1, 8.887, 10580.211, 284.579, 52636.395 21/06/16,05:40:40,03,09,1, 11.8,1,1, 8.887, 10580.215, 284.572, 52636.387 21/06/16,05:40:40,04,09,1, 11.8,1,1, 8.887, 10580.207, 284.558, 52636.369 21/06/16,05:40:40,05,09,1, 11.8,1,1, 8.887, 10580.217, 284.566, 52636.373 21/06/16,05:40:40,06,09,1, 11.8,1,1, 8.887, 10580.234, 284.583, 52636.390 21/06/16,05:40:40,07,09,1, 11.8,1,1, 8.887, 10580.194, 284.593, 52636.352 21/06/16,05:40:40,08,09,1, 11.8,1,1, 8.887, 10580.189, 284.575, 52636.409 21/06/16,05:40:40,09,09,1, 11.8,1,1, 8.887, 10580.183, 284.591, 52636.367 21/06/16,05:40:40,10,09,1, 11.8,1,1, 8.887, 10580.191, 284.563, 52636.333 21/06/16,05:40:40,11,09,1, 11.8,1,1, 8.887, 10580.179, 284.598, 52636.362 21/06/16,05:40:40,12,09,1, 11.8,1,1, 8.887, 10580.192, 284.572, 52636.322 21/06/16,05:40:40,13,09,1, 11.8,1,1, 8.887, 10580.203, 284.570, 52636.331 21/06/16,05:40:40,14,09,1, 11.8,1,1, 8.887, 10580.173, 284.595, 52636.341 21/06/16,05:40:40,15,09,1, 11.8,1,1, 8.887, 10580.182, 284.561, 52636.333 21/06/16,05:40:40,16,09,1, 11.8,1,1, 8.887, 10580.181, 284.574, 52636.352 21/06/16,05:40:40,17,09,1, 11.8,1,1, 8.887, 10580.188, 284.564, 52636.368 21/06/16,05:40:40,18,09,1, 11.8,1,1, 8.887, 10580.190, 284.561, 52636.292 21/06/16,05:40:40,19,09,1, 11.8,1,1, 8.887, 10580.180, 284.574, 52636.320 21/06/16,05:40:41,00,09,1, 11.9,1,1, 8.883, 10580.174, 284.574, 52636.320 21/06/16,05:40:41,01,09,1, 11.9,1,1, 8.883, 10580.178, 284.580, 52636.334 21/06/16,05:40:41,02,09,1, 11.9,1,1, 8.883, 10580.155, 284.588, 52636.320 21/06/16,05:40:41,03,09,1, 11.9,1,1, 8.883, 10580.128, 284.555, 52636.306 21/06/16,05:40:41,04,09,1, 11.9,1,1, 8.883, 10580.157, 284.571, 52636.303 21/06/16,05:40:41,05,09,1, 11.9,1,1, 8.883, 10580.157, 284.572, 52636.320 21/06/16,05:40:41,06,09,1, 11.9,1,1, 8.883, 10580.162, 284.572, 52636.287 21/06/16,05:40:41,07,09,1, 11.9,1,1, 8.883, 10580.151, 284.586, 52636.377 21/06/16,05:40:41,08,09,1, 11.9,1,1, 8.883, 10580.163, 284.562, 52636.316 21/06/16,05:40:41,09,09,1, 11.9,1,1, 8.883, 10580.150, 284.591, 52636.312 21/06/16,05:40:41,10,09,1, 11.9,1,1, 8.883, 10580.158, 284.569, 52636.317 21/06/16,05:40:41,11,09,1, 11.9,1,1, 8.883, 10580.137, 284.564, 52636.314 21/06/16,05:40:41,12,09,1, 11.9,1,1, 8.883, 10580.143, 284.568, 52636.290 21/06/16,05:40:41,13,09,1, 11.9,1,1, 8.883, 10580.141, 284.563, 52636.308 21/06/16,05:40:41,14,09,1, 11.9,1,1, 8.883, 10580.144, 284.574, 52636.313 21/06/16,05:40:41,15,09,1, 11.9,1,1, 8.883, 10580.137, 284.586, 52636.315 21/06/16,05:40:41,16,09,1, 11.9,1,1, 8.883, 10580.147, 284.556, 52636.310 21/06/16,05:40:41,17,09,1, 11.9,1,1, 8.883, 10580.135, 284.588, 52636.337 21/06/16,05:40:41,18,09,1, 11.9,1,1, 8.883, 10580.127, 284.597, 52636.293 21/06/16,05:40:41,19,09,1, 11.9,1,1, 8.883, 10580.133, 284.595, 52636.258 21/06/16,05:40:42,00,09,1, 11.8,1,1, 8.885, 10580.132, 284.595, 52636.258 21/06/16,05:40:42,01,09,1, 11.8,1,1, 8.885, 10580.134, 284.589, 52636.251 21/06/16,05:40:42,02,09,1, 11.8,1,1, 8.885, 10580.121, 284.592, 52636.248 21/06/16,05:40:42,03,09,1, 11.8,1,1, 8.885, 10580.121, 284.589, 52636.276 21/06/16,05:40:42,04,09,1, 11.8,1,1, 8.885, 10580.122, 284.589, 52636.274 21/06/16,05:40:42,05,09,1, 11.8,1,1, 8.885, 10580.126, 284.602, 52636.238 21/06/16,05:40:42,06,09,1, 11.8,1,1, 8.885, 10580.116, 284.607, 52636.252 21/06/16,05:40:42,07,09,1, 11.8,1,1, 8.885, 10580.134, 284.622, 52636.279 21/06/16,05:40:42,08,09,1, 11.8,1,1, 8.885, 10580.131, 284.566, 52636.266 21/06/16,05:40:42,09,09,1, 11.8,1,1, 8.885, 10580.139, 284.589, 52636.275 21/06/16,05:40:42,10,09,1, 11.8,1,1, 8.885, 10580.130, 284.613, 52636.273 21/06/16,05:40:42,11,09,1, 11.8,1,1, 8.885, 10580.116, 284.597, 52636.253 21/06/16,05:40:42,12,09,1, 11.8,1,1, 8.885, 10580.099, 284.609, 52636.278 21/06/16,05:40:42,13,09,1, 11.8,1,1, 8.885, 10580.142, 284.611, 52636.258 21/06/16,05:40:42,14,09,1, 11.8,1,1, 8.885, 10580.134, 284.620, 52636.276 21/06/16,05:40:42,15,09,1, 11.8,1,1, 8.885, 10580.137, 284.622, 52636.276 21/06/16,05:40:42,16,09,1, 11.8,1,1, 8.885, 10580.116, 284.617, 52636.264 21/06/16,05:40:42,17,09,1, 11.8,1,1, 8.885, 10580.117, 284.620, 52636.266 21/06/16,05:40:42,18,09,1, 11.8,1,1, 8.885, 10580.132, 284.633, 52636.232 21/06/16,05:40:42,19,09,1, 11.8,1,1, 8.885, 10580.125, 284.628, 52636.244 21/06/16,05:40:43,00,09,1, 11.8,1,1, 8.887, 10580.124, 284.628, 52636.244 21/06/16,05:40:43,01,09,1, 11.8,1,1, 8.887, 10580.106, 284.644, 52636.215 21/06/16,05:40:43,02,09,1, 11.8,1,1, 8.887, 10580.127, 284.663, 52636.260 21/06/16,05:40:43,03,09,1, 11.8,1,1, 8.887, 10580.108, 284.664, 52636.283 21/06/16,05:40:43,04,09,1, 11.8,1,1, 8.887, 10580.107, 284.637, 52636.225 21/06/16,05:40:43,05,09,1, 11.8,1,1, 8.887, 10580.112, 284.643, 52636.236 21/06/16,05:40:43,06,09,1, 11.8,1,1, 8.887, 10580.095, 284.646, 52636.254 21/06/16,05:40:43,07,09,1, 11.8,1,1, 8.887, 10580.093, 284.634, 52636.263 21/06/16,05:40:43,08,09,1, 11.8,1,1, 8.887, 10580.102, 284.671, 52636.246 21/06/16,05:40:43,09,09,1, 11.8,1,1, 8.887, 10580.101, 284.660, 52636.203 21/06/16,05:40:43,10,09,1, 11.8,1,1, 8.887, 10580.088, 284.660, 52636.202 21/06/16,05:40:43,11,09,1, 11.8,1,1, 8.887, 10580.101, 284.675, 52636.264 21/06/16,05:40:43,12,09,1, 11.8,1,1, 8.887, 10580.081, 284.656, 52635.998 21/06/16,05:40:43,13,09,1, 11.8,1,1, 8.887, 10580.062, 284.700, 52636.246 21/06/16,05:40:43,14,09,1, 11.8,1,1, 8.887, 10580.071, 284.674, 52636.267 21/06/16,05:40:43,15,09,1, 11.8,1,1, 8.887, 10580.086, 284.688, 52636.256 21/06/16,05:40:43,16,09,1, 11.8,1,1, 8.887, 10580.058, 284.687, 52636.249 21/06/16,05:40:43,17,09,1, 11.8,1,1, 8.887, 10580.078, 284.669, 52636.218 21/06/16,05:40:43,18,09,1, 11.8,1,1, 8.887, 10580.092, 284.736, 52636.279 21/06/16,05:40:43,19,09,1, 11.8,1,1, 8.887, 10580.090, 284.706, 52636.260 21/06/16,05:40:44,00,09,1, 11.9,1,1, 8.888, 10580.082, 284.706, 52636.260 21/06/16,05:40:44,01,09,1, 11.9,1,1, 8.888, 10580.087, 284.718, 52636.213 21/06/16,05:40:44,02,09,1, 11.9,1,1, 8.888, 10580.070, 284.696, 52636.190 21/06/16,05:40:44,03,09,1, 11.9,1,1, 8.888, 10580.061, 284.722, 52636.190 21/06/16,05:40:44,04,09,1, 11.9,1,1, 8.888, 10580.086, 284.741, 52636.206 21/06/16,05:40:44,05,09,1, 11.9,1,1, 8.888, 10580.071, 284.705, 52636.211 21/06/16,05:40:44,06,09,1, 11.9,1,1, 8.888, 10580.065, 284.732, 52636.197 21/06/16,05:40:44,07,09,1, 11.9,1,1, 8.888, 10580.083, 284.741, 52636.202 21/06/16,05:40:44,08,09,1, 11.9,1,1, 8.888, 10580.089, 284.748, 52636.176 21/06/16,05:40:44,09,09,1, 11.9,1,1, 8.888, 10580.116, 284.726, 52636.202 21/06/16,05:40:44,10,09,1, 11.9,1,1, 8.888, 10580.117, 284.705, 52636.163 21/06/16,05:40:44,11,09,1, 11.9,1,1, 8.888, 10580.084, 284.752, 52636.172 21/06/16,05:40:44,12,09,1, 11.9,1,1, 8.888, 10580.100, 284.710, 52636.238 21/06/16,05:40:44,13,09,1, 11.9,1,1, 8.888, 10580.092, 284.741, 52636.187 21/06/16,05:40:44,14,09,1, 11.9,1,1, 8.888, 10580.084, 284.773, 52636.162 21/06/16,05:40:44,15,09,1, 11.9,1,1, 8.888, 10580.104, 284.751, 52636.161 21/06/16,05:40:44,16,09,1, 11.9,1,1, 8.888, 10580.095, 284.786, 52636.230 21/06/16,05:40:44,17,09,1, 11.9,1,1, 8.888, 10580.094, 284.777, 52636.185 21/06/16,05:40:44,18,09,1, 11.9,1,1, 8.888, 10580.092, 284.770, 52636.189 21/06/16,05:40:44,19,09,1, 11.9,1,1, 8.888, 10580.072, 284.806, 52636.177 21/06/16,05:40:45,00,09,1, 11.9,1,1, 8.885, 10580.065, 284.806, 52636.177 21/06/16,05:40:45,01,09,1, 11.9,1,1, 8.885, 10580.122, 284.795, 52636.198 21/06/16,05:40:45,02,09,1, 11.9,1,1, 8.885, 10580.097, 284.793, 52636.208 21/06/16,05:40:45,03,09,1, 11.9,1,1, 8.885, 10580.095, 284.772, 52636.210 21/06/16,05:40:45,04,09,1, 11.9,1,1, 8.885, 10580.111, 284.799, 52636.166 21/06/16,05:40:45,05,09,1, 11.9,1,1, 8.885, 10580.090, 284.802, 52636.158 21/06/16,05:40:45,06,09,1, 11.9,1,1, 8.885, 10580.094, 284.812, 52636.161 21/06/16,05:40:45,07,09,1, 11.9,1,1, 8.885, 10580.103, 284.832, 52636.185 21/06/16,05:40:45,08,09,1, 11.9,1,1, 8.885, 10580.106, 284.814, 52636.142 21/06/16,05:40:45,09,09,1, 11.9,1,1, 8.885, 10580.128, 284.831, 52636.172 21/06/16,05:40:45,10,09,1, 11.9,1,1, 8.885, 10580.095, 284.827, 52636.143 21/06/16,05:40:45,11,09,1, 11.9,1,1, 8.885, 10580.123, 284.830, 52636.202 21/06/16,05:40:45,12,09,1, 11.9,1,1, 8.885, 10580.135, 284.845, 52635.968 21/06/16,05:40:45,13,09,1, 11.9,1,1, 8.885, 10580.099, 284.847, 52636.100 21/06/16,05:40:45,14,09,1, 11.9,1,1, 8.885, 10580.090, 284.835, 52636.182 21/06/16,05:40:45,15,09,1, 11.9,1,1, 8.885, 10580.117, 284.828, 52636.135 21/06/16,05:40:45,16,09,1, 11.9,1,1, 8.885, 10580.124, 284.855, 52636.143 21/06/16,05:40:45,17,09,1, 11.9,1,1, 8.885, 10580.140, 284.879, 52636.172 21/06/16,05:40:45,18,09,1, 11.9,1,1, 8.885, 10580.115, 284.862, 52636.116 21/06/16,05:40:45,19,09,1, 11.9,1,1, 8.885, 10580.121, 284.840, 52636.104 21/06/16,05:40:46,00,10,1, 11.8,1,1, 8.883, 10580.115, 284.840, 52636.104 21/06/16,05:40:46,01,10,1, 11.8,1,1, 8.883, 10580.127, 284.865, 52636.128 21/06/16,05:40:46,02,10,1, 11.8,1,1, 8.883, 10580.143, 284.904, 52636.152 21/06/16,05:40:46,03,10,1, 11.8,1,1, 8.883, 10580.126, 284.854, 52636.083 21/06/16,05:40:46,04,10,1, 11.8,1,1, 8.883, 10580.139, 284.886, 52636.150 21/06/16,05:40:46,05,10,1, 11.8,1,1, 8.883, 10580.167, 284.894, 52636.124 21/06/16,05:40:46,06,10,1, 11.8,1,1, 8.883, 10580.126, 284.879, 52636.091 21/06/16,05:40:46,07,10,1, 11.8,1,1, 8.883, 10580.144, 284.921, 52636.118 21/06/16,05:40:46,08,10,1, 11.8,1,1, 8.883, 10580.154, 284.890, 52636.136 21/06/16,05:40:46,09,10,1, 11.8,1,1, 8.883, 10580.158, 284.898, 52636.108 21/06/16,05:40:46,10,10,1, 11.8,1,1, 8.883, 10580.142, 284.939, 52636.141 21/06/16,05:40:46,11,10,1, 11.8,1,1, 8.883, 10580.157, 284.901, 52636.143 21/06/16,05:40:46,12,10,1, 11.8,1,1, 8.883, 10580.149, 284.932, 52636.111 21/06/16,05:40:46,13,10,1, 11.8,1,1, 8.883, 10580.147, 284.907, 52636.123 21/06/16,05:40:46,14,10,1, 11.8,1,1, 8.883, 10580.155, 284.945, 52636.120 21/06/16,05:40:46,15,10,1, 11.8,1,1, 8.883, 10580.188, 284.940, 52636.136 21/06/16,05:40:46,16,10,1, 11.8,1,1, 8.883, 10580.168, 284.947, 52636.143 21/06/16,05:40:46,17,10,1, 11.8,1,1, 8.883, 10580.152, 284.936, 52636.087 21/06/16,05:40:46,18,10,1, 11.8,1,1, 8.883, 10580.204, 284.962, 52636.119 21/06/16,05:40:46,19,10,1, 11.8,1,1, 8.883, 10580.164, 284.944, 52636.093 21/06/16,05:40:47,00,10,1, 11.9,1,1, 8.888, 10580.157, 284.944, 52636.093 21/06/16,05:40:47,01,10,1, 11.9,1,1, 8.888, 10580.125, 284.976, 52636.281 21/06/16,05:40:47,02,10,1, 11.9,1,1, 8.888, 10580.145, 284.980, 52636.087 21/06/16,05:40:47,03,10,1, 11.9,1,1, 8.888, 10580.147, 284.991, 52636.144 21/06/16,05:40:47,04,10,1, 11.9,1,1, 8.888, 10580.187, 284.986, 52636.120 21/06/16,05:40:47,05,10,1, 11.9,1,1, 8.888, 10580.177, 284.985, 52636.082 21/06/16,05:40:47,06,10,1, 11.9,1,1, 8.888, 10580.174, 284.986, 52636.093 21/06/16,05:40:47,07,10,1, 11.9,1,1, 8.888, 10580.182, 284.973, 52636.129 21/06/16,05:40:47,08,10,1, 11.9,1,1, 8.888, 10580.194, 285.001, 52636.120 21/06/16,05:40:47,09,10,1, 11.9,1,1, 8.888, 10580.203, 284.973, 52636.105 21/06/16,05:40:47,10,10,1, 11.9,1,1, 8.888, 10580.192, 284.984, 52636.098 21/06/16,05:40:47,11,10,1, 11.9,1,1, 8.888, 10580.184, 284.992, 52636.081 21/06/16,05:40:47,12,10,1, 11.9,1,1, 8.888, 10580.191, 284.991, 52636.128 21/06/16,05:40:47,13,10,1, 11.9,1,1, 8.888, 10580.179, 284.992, 52636.099 21/06/16,05:40:47,14,10,1, 11.9,1,1, 8.888, 10580.192, 284.959, 52636.089 21/06/16,05:40:47,15,10,1, 11.9,1,1, 8.888, 10580.196, 285.022, 52636.075 21/06/16,05:40:47,16,10,1, 11.9,1,1, 8.888, 10580.217, 285.001, 52636.130 21/06/16,05:40:47,17,10,1, 11.9,1,1, 8.888, 10580.211, 285.017, 52636.093 21/06/16,05:40:47,18,10,1, 11.9,1,1, 8.888, 10580.202, 285.024, 52636.117 21/06/16,05:40:47,19,10,1, 11.9,1,1, 8.888, 10580.196, 285.003, 52636.091 21/06/16,05:40:48,00,10,1, 11.8,1,1, 8.888, 10580.190, 285.003, 52636.091 21/06/16,05:40:48,01,10,1, 11.8,1,1, 8.888, 10580.201, 285.024, 52636.106 21/06/16,05:40:48,02,10,1, 11.8,1,1, 8.888, 10580.188, 285.011, 52636.096 21/06/16,05:40:48,03,10,1, 11.8,1,1, 8.888, 10580.202, 285.028, 52636.118 21/06/16,05:40:48,04,10,1, 11.8,1,1, 8.888, 10580.221, 285.014, 52636.097 21/06/16,05:40:48,05,10,1, 11.8,1,1, 8.888, 10580.197, 285.038, 52636.106 21/06/16,05:40:48,06,10,1, 11.8,1,1, 8.888, 10580.235, 285.053, 52636.060 21/06/16,05:40:48,07,10,1, 11.8,1,1, 8.888, 10580.224, 285.035, 52636.095 21/06/16,05:40:48,08,10,1, 11.8,1,1, 8.888, 10580.233, 285.034, 52636.090 21/06/16,05:40:48,09,10,1, 11.8,1,1, 8.888, 10580.228, 285.038, 52636.124 21/06/16,05:40:48,10,10,1, 11.8,1,1, 8.888, 10580.185, 285.056, 52636.126 21/06/16,05:40:48,11,10,1, 11.8,1,1, 8.888, 10580.207, 285.061, 52636.108 21/06/16,05:40:48,12,10,1, 11.8,1,1, 8.888, 10580.191, 285.067, 52636.086 21/06/16,05:40:48,13,10,1, 11.8,1,1, 8.888, 10580.204, 285.048, 52636.074 21/06/16,05:40:48,14,10,1, 11.8,1,1, 8.888, 10580.208, 285.048, 52636.071 21/06/16,05:40:48,15,10,1, 11.8,1,1, 8.888, 10580.215, 285.051, 52636.102 21/06/16,05:40:48,16,10,1, 11.8,1,1, 8.888, 10580.216, 285.054, 52636.101 21/06/16,05:40:48,17,10,1, 11.8,1,1, 8.888, 10580.197, 285.072, 52636.074 21/06/16,05:40:48,18,10,1, 11.8,1,1, 8.888, 10580.222, 285.077, 52636.072 21/06/16,05:40:48,19,10,1, 11.8,1,1, 8.888, 10580.203, 285.089, 52636.109 21/06/16,05:40:49,00,10,1, 11.9,1,1, 8.888, 10580.199, 285.089, 52636.109 21/06/16,05:40:49,01,10,1, 11.9,1,1, 8.888, 10580.197, 285.090, 52636.108 21/06/16,05:40:49,02,10,1, 11.9,1,1, 8.888, 10580.209, 285.110, 52636.112 21/06/16,05:40:49,03,10,1, 11.9,1,1, 8.888, 10580.199, 285.085, 52636.145 21/06/16,05:40:49,04,10,1, 11.9,1,1, 8.888, 10580.226, 285.122, 52636.089 21/06/16,05:40:49,05,10,1, 11.9,1,1, 8.888, 10580.214, 285.094, 52636.082 21/06/16,05:40:49,06,10,1, 11.9,1,1, 8.888, 10580.219, 285.107, 52636.117 21/06/16,05:40:49,07,10,1, 11.9,1,1, 8.888, 10580.221, 285.097, 52635.944 21/06/16,05:40:49,08,10,1, 11.9,1,1, 8.888, 10580.236, 285.109, 52636.127 21/06/16,05:40:49,09,10,1, 11.9,1,1, 8.888, 10580.240, 285.135, 52636.136 21/06/16,05:40:49,10,10,1, 11.9,1,1, 8.888, 10580.223, 285.083, 52636.116 21/06/16,05:40:49,11,10,1, 11.9,1,1, 8.888, 10580.216, 285.116, 52636.127 21/06/16,05:40:49,12,10,1, 11.9,1,1, 8.888, 10580.226, 285.100, 52636.107 21/06/16,05:40:49,13,10,1, 11.9,1,1, 8.888, 10580.234, 285.106, 52636.068 21/06/16,05:40:49,14,10,1, 11.9,1,1, 8.888, 10580.233, 285.113, 52636.051 21/06/16,05:40:49,15,10,1, 11.9,1,1, 8.888, 10580.238, 285.153, 52636.039 21/06/16,05:40:49,16,10,1, 11.9,1,1, 8.888, 10580.226, 285.139, 52636.105 21/06/16,05:40:49,17,10,1, 11.9,1,1, 8.888, 10580.237, 285.147, 52636.101 21/06/16,05:40:49,18,10,1, 11.9,1,1, 8.888, 10580.232, 285.125, 52636.091 21/06/16,05:40:49,19,10,1, 11.9,1,1, 8.888, 10580.237, 285.163, 52636.190 21/06/16,05:40:50,00,10,1, 11.9,1,1, 8.889, 10580.232, 285.163, 52636.190 21/06/16,05:40:50,01,10,1, 11.9,1,1, 8.889, 10580.233, 285.182, 52636.129 21/06/16,05:40:50,02,10,1, 11.9,1,1, 8.889, 10580.231, 285.168, 52636.130 21/06/16,05:40:50,03,10,1, 11.9,1,1, 8.889, 10580.207, 285.157, 52636.139 21/06/16,05:40:50,04,10,1, 11.9,1,1, 8.889, 10580.228, 285.160, 52636.119 21/06/16,05:40:50,05,10,1, 11.9,1,1, 8.889, 10580.231, 285.170, 52636.099 21/06/16,05:40:50,06,10,1, 11.9,1,1, 8.889, 10580.236, 285.176, 52636.125 21/06/16,05:40:50,07,10,1, 11.9,1,1, 8.889, 10580.240, 285.189, 52636.144 21/06/16,05:40:50,08,10,1, 11.9,1,1, 8.889, 10580.208, 285.177, 52636.055 21/06/16,05:40:50,09,10,1, 11.9,1,1, 8.889, 10580.227, 285.197, 52636.098 21/06/16,05:40:50,10,10,1, 11.9,1,1, 8.889, 10580.253, 285.202, 52636.096 21/06/16,05:40:50,11,10,1, 11.9,1,1, 8.889, 10580.227, 285.197, 52636.121 21/06/16,05:40:50,12,10,1, 11.9,1,1, 8.889, 10580.216, 285.208, 52636.120 21/06/16,05:40:50,13,10,1, 11.9,1,1, 8.889, 10580.224, 285.183, 52636.128 21/06/16,05:40:50,14,10,1, 11.9,1,1, 8.889, 10580.221, 285.212, 52636.113 21/06/16,05:40:50,15,10,1, 11.9,1,1, 8.889, 10580.248, 285.202, 52636.145 21/06/16,05:40:50,16,10,1, 11.9,1,1, 8.889, 10580.209, 285.251, 52636.391 21/06/16,05:40:50,17,10,1, 11.9,1,1, 8.889, 10580.213, 285.241, 52636.171 21/06/16,05:40:50,18,10,1, 11.9,1,1, 8.889, 10580.223, 285.228, 52636.110 21/06/16,05:40:50,19,10,1, 11.9,1,1, 8.889, 10580.239, 285.239, 52636.150 21/06/16,05:40:51,00,10,1, 11.9,1,1, 8.881, 10580.232, 285.239, 52636.150 21/06/16,05:40:51,01,10,1, 11.9,1,1, 8.881, 10580.189, 285.233, 52636.043 21/06/16,05:40:51,02,10,1, 11.9,1,1, 8.881, 10580.211, 285.263, 52636.136 21/06/16,05:40:51,03,10,1, 11.9,1,1, 8.881, 10580.222, 285.239, 52636.070 21/06/16,05:40:51,04,10,1, 11.9,1,1, 8.881, 10580.224, 285.241, 52636.130 21/06/16,05:40:51,05,10,1, 11.9,1,1, 8.881, 10580.210, 285.275, 52636.094 21/06/16,05:40:51,06,10,1, 11.9,1,1, 8.881, 10580.160, 285.220, 52635.948 21/06/16,05:40:51,07,10,1, 11.9,1,1, 8.881, 10580.259, 285.271, 52636.128 21/06/16,05:40:51,08,10,1, 11.9,1,1, 8.881, 10580.263, 285.241, 52636.053 21/06/16,05:40:51,09,10,1, 11.9,1,1, 8.881, 10580.253, 285.246, 52636.066 21/06/16,05:40:51,10,10,1, 11.9,1,1, 8.881, 10580.228, 285.275, 52636.124 21/06/16,05:40:51,11,10,1, 11.9,1,1, 8.881, 10580.238, 285.242, 52636.078 21/06/16,05:40:51,12,10,1, 11.9,1,1, 8.881, 10580.211, 285.266, 52636.116 21/06/16,05:40:51,13,10,1, 11.9,1,1, 8.881, 10580.249, 285.267, 52636.089 21/06/16,05:40:51,14,10,1, 11.9,1,1, 8.881, 10580.226, 285.248, 52636.099 21/06/16,05:40:51,15,10,1, 11.9,1,1, 8.881, 10580.216, 285.289, 52636.085 21/06/16,05:40:51,16,10,1, 11.9,1,1, 8.881, 10580.229, 285.245, 52636.106 21/06/16,05:40:51,17,10,1, 11.9,1,1, 8.881, 10580.240, 285.272, 52636.091 21/06/16,05:40:51,18,10,1, 11.9,1,1, 8.881, 10580.238, 285.286, 52636.124 21/06/16,05:40:51,19,10,1, 11.9,1,1, 8.881, 10580.238, 285.275, 52636.114 21/06/16,05:40:52,00,10,1, 11.9,1,1, 8.890, 10580.232, 285.275, 52636.114 21/06/16,05:40:52,01,10,1, 11.9,1,1, 8.890, 10580.224, 285.289, 52636.113 21/06/16,05:40:52,02,10,1, 11.9,1,1, 8.890, 10580.218, 285.282, 52636.084 21/06/16,05:40:52,03,10,1, 11.9,1,1, 8.890, 10580.229, 285.286, 52636.087 21/06/16,05:40:52,04,10,1, 11.9,1,1, 8.890, 10580.240, 285.292, 52636.100 21/06/16,05:40:52,05,10,1, 11.9,1,1, 8.890, 10580.211, 285.298, 52636.099 21/06/16,05:40:52,06,10,1, 11.9,1,1, 8.890, 10580.249, 285.281, 52636.106 21/06/16,05:40:52,07,10,1, 11.9,1,1, 8.890, 10580.223, 285.278, 52636.105 21/06/16,05:40:52,08,10,1, 11.9,1,1, 8.890, 10580.233, 285.271, 52636.086 21/06/16,05:40:52,09,10,1, 11.9,1,1, 8.890, 10580.238, 285.270, 52636.106 21/06/16,05:40:52,10,10,1, 11.9,1,1, 8.890, 10580.242, 285.288, 52636.085 21/06/16,05:40:52,11,10,1, 11.9,1,1, 8.890, 10580.222, 285.326, 52636.115 21/06/16,05:40:52,12,10,1, 11.9,1,1, 8.890, 10580.227, 285.267, 52636.088 21/06/16,05:40:52,13,10,1, 11.9,1,1, 8.890, 10580.226, 285.288, 52636.087 21/06/16,05:40:52,14,10,1, 11.9,1,1, 8.890, 10580.250, 285.290, 52636.089 21/06/16,05:40:52,15,10,1, 11.9,1,1, 8.890, 10580.237, 285.293, 52636.085 21/06/16,05:40:52,16,10,1, 11.9,1,1, 8.890, 10580.227, 285.306, 52636.120 21/06/16,05:40:52,17,10,1, 11.9,1,1, 8.890, 10580.235, 285.300, 52636.088 21/06/16,05:40:52,18,10,1, 11.9,1,1, 8.890, 10580.235, 285.299, 52636.110 21/06/16,05:40:52,19,10,1, 11.9,1,1, 8.890, 10580.257, 285.277, 52636.140 21/06/16,05:40:53,00,10,1, 11.9,1,1, 8.886, 10580.257, 285.277, 52636.140 21/06/16,05:40:53,01,10,1, 11.9,1,1, 8.886, 10580.234, 285.298, 52636.012 21/06/16,05:40:53,02,10,1, 11.9,1,1, 8.886, 10580.243, 285.304, 52636.092 21/06/16,05:40:53,03,10,1, 11.9,1,1, 8.886, 10580.235, 285.302, 52636.041 21/06/16,05:40:53,04,10,1, 11.9,1,1, 8.886, 10580.250, 285.286, 52636.115 21/06/16,05:40:53,05,10,1, 11.9,1,1, 8.886, 10580.233, 285.283, 52636.087 21/06/16,05:40:53,06,10,1, 11.9,1,1, 8.886, 10580.249, 285.291, 52636.130 21/06/16,05:40:53,07,10,1, 11.9,1,1, 8.886, 10580.264, 285.294, 52636.067 21/06/16,05:40:53,08,10,1, 11.9,1,1, 8.886, 10580.234, 285.306, 52636.109 21/06/16,05:40:53,09,10,1, 11.9,1,1, 8.886, 10580.249, 285.312, 52636.134 21/06/16,05:40:53,10,10,1, 11.9,1,1, 8.886, 10580.231, 285.318, 52636.106 21/06/16,05:40:53,11,10,1, 11.9,1,1, 8.886, 10580.232, 285.308, 52636.110 21/06/16,05:40:53,12,10,1, 11.9,1,1, 8.886, 10580.225, 285.290, 52636.137 21/06/16,05:40:53,13,10,1, 11.9,1,1, 8.886, 10580.228, 285.319, 52636.118 21/06/16,05:40:53,14,10,1, 11.9,1,1, 8.886, 10580.251, 285.339, 52636.110 21/06/16,05:40:53,15,10,1, 11.9,1,1, 8.886, 10580.229, 285.307, 52636.150 21/06/16,05:40:53,16,10,1, 11.9,1,1, 8.886, 10580.206, 285.316, 52636.136 21/06/16,05:40:53,17,10,1, 11.9,1,1, 8.886, 10580.231, 285.320, 52636.127 21/06/16,05:40:53,18,10,1, 11.9,1,1, 8.886, 10580.227, 285.321, 52636.167 21/06/16,05:40:53,19,10,1, 11.9,1,1, 8.886, 10580.233, 285.371, 52636.129 21/06/16,05:40:54,00,10,1, 11.8,1,1, 8.886, 10580.232, 285.371, 52636.129 21/06/16,05:40:54,01,10,1, 11.8,1,1, 8.886, 10580.237, 285.334, 52636.119 21/06/16,05:40:54,02,10,1, 11.8,1,1, 8.886, 10580.229, 285.362, 52636.166 21/06/16,05:40:54,03,10,1, 11.8,1,1, 8.886, 10580.215, 285.342, 52636.133 21/06/16,05:40:54,04,10,1, 11.8,1,1, 8.886, 10580.220, 285.351, 52636.165 21/06/16,05:40:54,05,10,1, 11.8,1,1, 8.886, 10580.215, 285.342, 52636.115 21/06/16,05:40:54,06,10,1, 11.8,1,1, 8.886, 10580.212, 285.347, 52636.080 21/06/16,05:40:54,07,10,1, 11.8,1,1, 8.886, 10580.218, 285.366, 52636.128 21/06/16,05:40:54,08,10,1, 11.8,1,1, 8.886, 10580.212, 285.346, 52636.141 21/06/16,05:40:54,09,10,1, 11.8,1,1, 8.886, 10580.195, 285.387, 52636.126 21/06/16,05:40:54,10,10,1, 11.8,1,1, 8.886, 10580.208, 285.392, 52636.150 21/06/16,05:40:54,11,10,1, 11.8,1,1, 8.886, 10580.202, 285.373, 52636.093 21/06/16,05:40:54,12,10,1, 11.8,1,1, 8.886, 10580.198, 285.384, 52636.152 21/06/16,05:40:54,13,10,1, 11.8,1,1, 8.886, 10580.212, 285.397, 52636.129 21/06/16,05:40:54,14,10,1, 11.8,1,1, 8.886, 10580.200, 285.380, 52636.138 21/06/16,05:40:54,15,10,1, 11.8,1,1, 8.886, 10580.200, 285.428, 52636.137 21/06/16,05:40:54,16,10,1, 11.8,1,1, 8.886, 10580.205, 285.381, 52636.120 21/06/16,05:40:54,17,10,1, 11.8,1,1, 8.886, 10580.222, 285.395, 52636.160 21/06/16,05:40:54,18,10,1, 11.8,1,1, 8.886, 10580.203, 285.377, 52636.167 21/06/16,05:40:54,19,10,1, 11.8,1,1, 8.886, 10580.201, 285.402, 52636.175 21/06/16,05:40:55,00,09,1, 11.9,1,1, 8.886, 10580.199, 285.402, 52636.175 21/06/16,05:40:55,01,09,1, 11.9,1,1, 8.886, 10580.179, 285.391, 52636.135 21/06/16,05:40:55,02,09,1, 11.9,1,1, 8.886, 10580.155, 285.419, 52636.160 21/06/16,05:40:55,03,09,1, 11.9,1,1, 8.886, 10580.155, 285.412, 52636.185 21/06/16,05:40:55,04,09,1, 11.9,1,1, 8.886, 10580.175, 285.394, 52636.149 21/06/16,05:40:55,05,09,1, 11.9,1,1, 8.886, 10580.177, 285.415, 52636.182 21/06/16,05:40:55,06,09,1, 11.9,1,1, 8.886, 10580.181, 285.402, 52636.178 21/06/16,05:40:55,07,09,1, 11.9,1,1, 8.886, 10580.180, 285.434, 52636.204 21/06/16,05:40:55,08,09,1, 11.9,1,1, 8.886, 10580.171, 285.410, 52636.183 21/06/16,05:40:55,09,09,1, 11.9,1,1, 8.886, 10580.159, 285.432, 52636.149 21/06/16,05:40:55,10,09,1, 11.9,1,1, 8.886, 10580.159, 285.425, 52636.152 21/06/16,05:40:55,11,09,1, 11.9,1,1, 8.886, 10580.161, 285.460, 52636.167 21/06/16,05:40:55,12,09,1, 11.9,1,1, 8.886, 10580.150, 285.452, 52636.175 21/06/16,05:40:55,13,09,1, 11.9,1,1, 8.886, 10580.141, 285.454, 52636.139 21/06/16,05:40:55,14,09,1, 11.9,1,1, 8.886, 10580.153, 285.455, 52636.145 21/06/16,05:40:55,15,09,1, 11.9,1,1, 8.886, 10580.119, 285.454, 52636.168 21/06/16,05:40:55,16,09,1, 11.9,1,1, 8.886, 10580.151, 285.476, 52636.179 21/06/16,05:40:55,17,09,1, 11.9,1,1, 8.886, 10580.153, 285.489, 52636.182 21/06/16,05:40:55,18,09,1, 11.9,1,1, 8.886, 10580.156, 285.457, 52636.176 21/06/16,05:40:55,19,09,1, 11.9,1,1, 8.886, 10580.141, 285.497, 52636.165 21/06/16,05:40:56,00,10,1, 11.9,1,1, 8.888, 10580.140, 285.497, 52636.165 21/06/16,05:40:56,01,10,1, 11.9,1,1, 8.888, 10580.137, 285.502, 52636.182 21/06/16,05:40:56,02,10,1, 11.9,1,1, 8.888, 10580.127, 285.494, 52636.185 21/06/16,05:40:56,03,10,1, 11.9,1,1, 8.888, 10580.140, 285.503, 52636.175 21/06/16,05:40:56,04,10,1, 11.9,1,1, 8.888, 10580.137, 285.514, 52636.171 21/06/16,05:40:56,05,10,1, 11.9,1,1, 8.888, 10580.133, 285.503, 52636.152 21/06/16,05:40:56,06,10,1, 11.9,1,1, 8.888, 10580.112, 285.494, 52636.147 21/06/16,05:40:56,07,10,1, 11.9,1,1, 8.888, 10580.161, 285.516, 52636.177 21/06/16,05:40:56,08,10,1, 11.9,1,1, 8.888, 10580.147, 285.501, 52636.166 21/06/16,05:40:56,09,10,1, 11.9,1,1, 8.888, 10580.147, 285.505, 52636.146 21/06/16,05:40:56,10,10,1, 11.9,1,1, 8.888, 10580.110, 285.534, 52636.178 21/06/16,05:40:56,11,10,1, 11.9,1,1, 8.888, 10580.101, 285.518, 52636.171 21/06/16,05:40:56,12,10,1, 11.9,1,1, 8.888, 10580.113, 285.527, 52636.178 21/06/16,05:40:56,13,10,1, 11.9,1,1, 8.888, 10580.124, 285.547, 52636.150 21/06/16,05:40:56,14,10,1, 11.9,1,1, 8.888, 10580.114, 285.540, 52636.170 21/06/16,05:40:56,15,10,1, 11.9,1,1, 8.888, 10580.122, 285.549, 52636.166 21/06/16,05:40:56,16,10,1, 11.9,1,1, 8.888, 10580.093, 285.528, 52636.177 21/06/16,05:40:56,17,10,1, 11.9,1,1, 8.888, 10580.123, 285.530, 52636.207 21/06/16,05:40:56,18,10,1, 11.9,1,1, 8.888, 10580.114, 285.537, 52636.176 21/06/16,05:40:56,19,10,1, 11.9,1,1, 8.888, 10580.082, 285.545, 52636.150 21/06/16,05:40:57,00,10,1, 11.9,1,1, 8.884, 10580.074, 285.545, 52636.150 21/06/16,05:40:57,01,10,1, 11.9,1,1, 8.884, 10580.110, 285.563, 52636.164 21/06/16,05:40:57,02,10,1, 11.9,1,1, 8.884, 10580.091, 285.558, 52636.123 21/06/16,05:40:57,03,10,1, 11.9,1,1, 8.884, 10580.077, 285.547, 52636.175 21/06/16,05:40:57,04,10,1, 11.9,1,1, 8.884, 10580.104, 285.574, 52636.187 21/06/16,05:40:57,05,10,1, 11.9,1,1, 8.884, 10580.076, 285.572, 52636.196 21/06/16,05:40:57,06,10,1, 11.9,1,1, 8.884, 10580.086, 285.559, 52636.197 21/06/16,05:40:57,07,10,1, 11.9,1,1, 8.884, 10580.082, 285.570, 52636.194 21/06/16,05:40:57,08,10,1, 11.9,1,1, 8.884, 10580.028, 285.568, 52636.038 21/06/16,05:40:57,09,10,1, 11.9,1,1, 8.884, 10580.104, 285.607, 52636.308 21/06/16,05:40:57,10,10,1, 11.9,1,1, 8.884, 10580.097, 285.565, 52636.139 21/06/16,05:40:57,11,10,1, 11.9,1,1, 8.884, 10580.076, 285.614, 52636.172 21/06/16,05:40:57,12,10,1, 11.9,1,1, 8.884, 10580.053, 285.587, 52636.183 21/06/16,05:40:57,13,10,1, 11.9,1,1, 8.884, 10580.075, 285.611, 52636.176 21/06/16,05:40:57,14,10,1, 11.9,1,1, 8.884, 10580.057, 285.595, 52636.208 21/06/16,05:40:57,15,10,1, 11.9,1,1, 8.884, 10580.036, 285.586, 52636.153 21/06/16,05:40:57,16,10,1, 11.9,1,1, 8.884, 10580.059, 285.582, 52636.172 21/06/16,05:40:57,17,10,1, 11.9,1,1, 8.884, 10580.033, 285.593, 52636.188 21/06/16,05:40:57,18,10,1, 11.9,1,1, 8.884, 10580.008, 285.589, 52636.156 21/06/16,05:40:57,19,10,1, 11.9,1,1, 8.884, 10580.036, 285.597, 52636.223 21/06/16,05:40:58,00,09,1, 11.8,1,1, 8.882, 10580.032, 285.597, 52636.223 21/06/16,05:40:58,01,09,1, 11.8,1,1, 8.882, 10580.035, 285.596, 52636.190 21/06/16,05:40:58,02,09,1, 11.8,1,1, 8.882, 10580.008, 285.603, 52636.171 21/06/16,05:40:58,03,09,1, 11.8,1,1, 8.882, 10580.024, 285.592, 52636.180 21/06/16,05:40:58,04,09,1, 11.8,1,1, 8.882, 10580.022, 285.628, 52636.174 21/06/16,05:40:58,05,09,1, 11.8,1,1, 8.882, 10579.976, 285.620, 52636.094 21/06/16,05:40:58,06,09,1, 11.8,1,1, 8.882, 10579.992, 285.613, 52636.157 21/06/16,05:40:58,07,09,1, 11.8,1,1, 8.882, 10580.011, 285.605, 52636.162 21/06/16,05:40:58,08,09,1, 11.8,1,1, 8.882, 10579.978, 285.616, 52636.157 21/06/16,05:40:58,09,09,1, 11.8,1,1, 8.882, 10580.001, 285.642, 52636.233 21/06/16,05:40:58,10,09,1, 11.8,1,1, 8.882, 10580.011, 285.626, 52636.185 21/06/16,05:40:58,11,09,1, 11.8,1,1, 8.882, 10579.986, 285.629, 52636.194 21/06/16,05:40:58,12,09,1, 11.8,1,1, 8.882, 10579.986, 285.635, 52636.163 21/06/16,05:40:58,13,09,1, 11.8,1,1, 8.882, 10579.967, 285.631, 52636.150 21/06/16,05:40:58,14,09,1, 11.8,1,1, 8.882, 10579.966, 285.650, 52636.175 21/06/16,05:40:58,15,09,1, 11.8,1,1, 8.882, 10579.944, 285.660, 52636.178 21/06/16,05:40:58,16,09,1, 11.8,1,1, 8.882, 10579.975, 285.641, 52636.228 21/06/16,05:40:58,17,09,1, 11.8,1,1, 8.882, 10579.957, 285.657, 52636.202 21/06/16,05:40:58,18,09,1, 11.8,1,1, 8.882, 10579.935, 285.651, 52636.225 21/06/16,05:40:58,19,09,1, 11.8,1,1, 8.882, 10579.930, 285.658, 52636.182 21/06/16,05:40:59,00,09,1, 11.9,1,1, 8.888, 10579.923, 285.658, 52636.182 21/06/16,05:40:59,01,09,1, 11.9,1,1, 8.888, 10579.923, 285.686, 52636.178 21/06/16,05:40:59,02,09,1, 11.9,1,1, 8.888, 10579.925, 285.698, 52636.170 21/06/16,05:40:59,03,09,1, 11.9,1,1, 8.888, 10579.935, 285.686, 52636.186 21/06/16,05:40:59,04,09,1, 11.9,1,1, 8.888, 10579.923, 285.679, 52636.172 21/06/16,05:40:59,05,09,1, 11.9,1,1, 8.888, 10579.897, 285.705, 52636.157 21/06/16,05:40:59,06,09,1, 11.9,1,1, 8.888, 10579.892, 285.715, 52636.171 21/06/16,05:40:59,07,09,1, 11.9,1,1, 8.888, 10579.916, 285.696, 52636.214 21/06/16,05:40:59,08,09,1, 11.9,1,1, 8.888, 10579.896, 285.712, 52636.210 21/06/16,05:40:59,09,09,1, 11.9,1,1, 8.888, 10579.881, 285.705, 52636.173 21/06/16,05:40:59,10,09,1, 11.9,1,1, 8.888, 10579.906, 285.718, 52636.213 21/06/16,05:40:59,11,09,1, 11.9,1,1, 8.888, 10579.893, 285.705, 52636.210 21/06/16,05:40:59,12,09,1, 11.9,1,1, 8.888, 10579.886, 285.718, 52636.227 21/06/16,05:40:59,13,09,1, 11.9,1,1, 8.888, 10579.884, 285.704, 52636.198 21/06/16,05:40:59,14,09,1, 11.9,1,1, 8.888, 10579.881, 285.689, 52636.192 21/06/16,05:40:59,15,09,1, 11.9,1,1, 8.888, 10579.894, 285.695, 52636.211 21/06/16,05:40:59,16,09,1, 11.9,1,1, 8.888, 10579.897, 285.719, 52636.198 21/06/16,05:40:59,17,09,1, 11.9,1,1, 8.888, 10579.889, 285.723, 52636.209 21/06/16,05:40:59,18,09,1, 11.9,1,1, 8.888, 10579.881, 285.698, 52636.229 21/06/16,05:40:59,19,09,1, 11.9,1,1, 8.888, 10579.889, 285.702, 52636.173 21/06/16,05:41:00,00,09,1, 11.9,1,1, 8.891, 10579.882, 285.702, 52636.173 21/06/16,05:41:00,01,09,1, 11.9,1,1, 8.891, 10579.854, 285.720, 52636.186 21/06/16,05:41:00,02,09,1, 11.9,1,1, 8.891, 10579.894, 285.735, 52636.222 21/06/16,05:41:00,03,09,1, 11.9,1,1, 8.891, 10579.865, 285.739, 52636.201 21/06/16,05:41:00,04,09,1, 11.9,1,1, 8.891, 10579.848, 285.755, 52636.209 21/06/16,05:41:00,05,09,1, 11.9,1,1, 8.891, 10579.865, 285.747, 52636.195 21/06/16,05:41:00,06,09,1, 11.9,1,1, 8.891, 10579.876, 285.730, 52636.128 21/06/16,05:41:00,07,09,1, 11.9,1,1, 8.891, 10579.846, 285.766, 52636.173 21/06/16,05:41:00,08,09,1, 11.9,1,1, 8.891, 10579.821, 285.739, 52636.213 21/06/16,05:41:00,09,09,1, 11.9,1,1, 8.891, 10579.815, 285.772, 52636.208 21/06/16,05:41:00,10,09,1, 11.9,1,1, 8.891, 10579.810, 285.767, 52636.187 21/06/16,05:41:00,11,09,1, 11.9,1,1, 8.891, 10579.801, 285.775, 52636.186 21/06/16,05:41:00,12,09,1, 11.9,1,1, 8.891, 10579.820, 285.774, 52636.190 21/06/16,05:41:00,13,09,1, 11.9,1,1, 8.891, 10579.800, 285.795, 52636.191 21/06/16,05:41:00,14,09,1, 11.9,1,1, 8.891, 10579.801, 285.804, 52636.224 21/06/16,05:41:00,15,09,1, 11.9,1,1, 8.891, 10579.776, 285.804, 52636.297 21/06/16,05:41:00,16,09,1, 11.9,1,1, 8.891, 10579.805, 285.806, 52636.185 21/06/16,05:41:00,17,09,1, 11.9,1,1, 8.891, 10579.792, 285.791, 52636.181 21/06/16,05:41:00,18,09,1, 11.9,1,1, 8.891, 10579.762, 285.793, 52636.225 21/06/16,05:41:00,19,09,1, 11.9,1,1, 8.891, 10579.806, 285.831, 52636.229 21/06/16,05:41:01,00,09,1, 11.9,1,1, 8.886, 10579.798, 285.831, 52636.229 21/06/16,05:41:01,01,09,1, 11.9,1,1, 8.886, 10579.735, 285.794, 52636.023 21/06/16,05:41:01,02,09,1, 11.9,1,1, 8.886, 10579.779, 285.846, 52636.317 21/06/16,05:41:01,03,09,1, 11.9,1,1, 8.886, 10579.786, 285.845, 52636.209 21/06/16,05:41:01,04,09,1, 11.9,1,1, 8.886, 10579.780, 285.842, 52636.173 21/06/16,05:41:01,05,09,1, 11.9,1,1, 8.886, 10579.753, 285.868, 52636.176 21/06/16,05:41:01,06,09,1, 11.9,1,1, 8.886, 10579.719, 285.862, 52636.167 21/06/16,05:41:01,07,09,1, 11.9,1,1, 8.886, 10579.745, 285.890, 52636.195 21/06/16,05:41:01,08,09,1, 11.9,1,1, 8.886, 10579.721, 285.852, 52636.164 21/06/16,05:41:01,09,09,1, 11.9,1,1, 8.886, 10579.716, 285.842, 52636.172 21/06/16,05:41:01,10,09,1, 11.9,1,1, 8.886, 10579.731, 285.887, 52636.221 21/06/16,05:41:01,11,09,1, 11.9,1,1, 8.886, 10579.716, 285.885, 52636.212 21/06/16,05:41:01,12,09,1, 11.9,1,1, 8.886, 10579.681, 285.876, 52636.183 21/06/16,05:41:01,13,09,1, 11.9,1,1, 8.886, 10579.724, 285.921, 52636.274 21/06/16,05:41:01,14,09,1, 11.9,1,1, 8.886, 10579.712, 285.909, 52636.215 21/06/16,05:41:01,15,09,1, 11.9,1,1, 8.886, 10579.701, 285.907, 52636.235 21/06/16,05:41:01,16,09,1, 11.9,1,1, 8.886, 10579.703, 285.890, 52636.263 21/06/16,05:41:01,17,09,1, 11.9,1,1, 8.886, 10579.693, 285.904, 52636.240 21/06/16,05:41:01,18,09,1, 11.9,1,1, 8.886, 10579.673, 285.913, 52636.257 21/06/16,05:41:01,19,09,1, 11.9,1,1, 8.886, 10579.664, 285.913, 52636.236 21/06/16,05:41:02,00,10,1, 11.9,1,1, 8.890, 10579.656, 285.913, 52636.236 21/06/16,05:41:02,01,10,1, 11.9,1,1, 8.890, 10579.680, 285.966, 52636.251 21/06/16,05:41:02,02,10,1, 11.9,1,1, 8.890, 10579.684, 285.985, 52636.237 21/06/16,05:41:02,03,10,1, 11.9,1,1, 8.890, 10579.634, 285.957, 52636.237 21/06/16,05:41:02,04,10,1, 11.9,1,1, 8.890, 10579.643, 285.947, 52636.237 21/06/16,05:41:02,05,10,1, 11.9,1,1, 8.890, 10579.668, 285.979, 52636.210 21/06/16,05:41:02,06,10,1, 11.9,1,1, 8.890, 10579.648, 285.963, 52636.180 21/06/16,05:41:02,07,10,1, 11.9,1,1, 8.890, 10579.658, 285.986, 52636.239 21/06/16,05:41:02,08,10,1, 11.9,1,1, 8.890, 10579.664, 285.977, 52636.214 21/06/16,05:41:02,09,10,1, 11.9,1,1, 8.890, 10579.630, 285.989, 52636.241 21/06/16,05:41:02,10,10,1, 11.9,1,1, 8.890, 10579.617, 286.009, 52636.255 21/06/16,05:41:02,11,10,1, 11.9,1,1, 8.890, 10579.634, 285.970, 52636.226 21/06/16,05:41:02,12,10,1, 11.9,1,1, 8.890, 10579.618, 286.012, 52636.207 21/06/16,05:41:02,13,10,1, 11.9,1,1, 8.890, 10579.610, 286.031, 52636.248 21/06/16,05:41:02,14,10,1, 11.9,1,1, 8.890, 10579.622, 286.011, 52636.232 21/06/16,05:41:02,15,10,1, 11.9,1,1, 8.890, 10579.623, 286.017, 52636.212 21/06/16,05:41:02,16,10,1, 11.9,1,1, 8.890, 10579.607, 286.051, 52636.230 21/06/16,05:41:02,17,10,1, 11.9,1,1, 8.890, 10579.608, 286.044, 52636.231 21/06/16,05:41:02,18,10,1, 11.9,1,1, 8.890, 10579.616, 286.051, 52636.219 21/06/16,05:41:02,19,10,1, 11.9,1,1, 8.890, 10579.610, 286.034, 52636.259 21/06/16,05:41:03,00,10,1, 11.9,1,1, 8.886, 10579.606, 286.034, 52636.259 21/06/16,05:41:03,01,10,1, 11.9,1,1, 8.886, 10579.609, 286.059, 52636.229 21/06/16,05:41:03,02,10,1, 11.9,1,1, 8.886, 10579.602, 286.066, 52636.204 21/06/16,05:41:03,03,10,1, 11.9,1,1, 8.886, 10579.590, 286.075, 52636.200 21/06/16,05:41:03,04,10,1, 11.9,1,1, 8.886, 10579.596, 286.093, 52636.207 21/06/16,05:41:03,05,10,1, 11.9,1,1, 8.886, 10579.591, 286.067, 52636.249 21/06/16,05:41:03,06,10,1, 11.9,1,1, 8.886, 10579.606, 286.123, 52636.242 21/06/16,05:41:03,07,10,1, 11.9,1,1, 8.886, 10579.597, 286.108, 52636.223 21/06/16,05:41:03,08,10,1, 11.9,1,1, 8.886, 10579.586, 286.120, 52636.210 21/06/16,05:41:03,09,10,1, 11.9,1,1, 8.886, 10579.548, 286.145, 52636.227 21/06/16,05:41:03,10,10,1, 11.9,1,1, 8.886, 10579.559, 286.129, 52636.202 21/06/16,05:41:03,11,10,1, 11.9,1,1, 8.886, 10579.568, 286.126, 52636.201 21/06/16,05:41:03,12,10,1, 11.9,1,1, 8.886, 10579.532, 286.152, 52636.230 21/06/16,05:41:03,13,10,1, 11.9,1,1, 8.886, 10579.534, 286.164, 52636.211 21/06/16,05:41:03,14,10,1, 11.9,1,1, 8.886, 10579.528, 286.185, 52636.252 21/06/16,05:41:03,15,10,1, 11.9,1,1, 8.886, 10579.538, 286.175, 52636.234 21/06/16,05:41:03,16,10,1, 11.9,1,1, 8.886, 10579.522, 286.203, 52636.224 21/06/16,05:41:03,17,10,1, 11.9,1,1, 8.886, 10579.549, 286.207, 52636.251 21/06/16,05:41:03,18,10,1, 11.9,1,1, 8.886, 10579.531, 286.202, 52636.241 21/06/16,05:41:03,19,10,1, 11.9,1,1, 8.886, 10579.558, 286.238, 52636.240 21/06/16,05:41:04,00,10,1, 11.8,1,1, 8.886, 10579.556, 286.238, 52636.240 21/06/16,05:41:04,01,10,1, 11.8,1,1, 8.886, 10579.532, 286.232, 52636.250 21/06/16,05:41:04,02,10,1, 11.8,1,1, 8.886, 10579.537, 286.248, 52636.386 21/06/16,05:41:04,03,10,1, 11.8,1,1, 8.886, 10579.537, 286.233, 52636.157 21/06/16,05:41:04,04,10,1, 11.8,1,1, 8.886, 10579.521, 286.240, 52636.211 21/06/16,05:41:04,05,10,1, 11.8,1,1, 8.886, 10579.556, 286.268, 52636.247 21/06/16,05:41:04,06,10,1, 11.8,1,1, 8.886, 10579.515, 286.266, 52636.286 21/06/16,05:41:04,07,10,1, 11.8,1,1, 8.886, 10579.523, 286.304, 52636.273 21/06/16,05:41:04,08,10,1, 11.8,1,1, 8.886, 10579.515, 286.273, 52636.219 21/06/16,05:41:04,09,10,1, 11.8,1,1, 8.886, 10579.505, 286.315, 52636.281 21/06/16,05:41:04,10,10,1, 11.8,1,1, 8.886, 10579.501, 286.319, 52636.286 21/06/16,05:41:04,11,10,1, 11.8,1,1, 8.886, 10579.514, 286.326, 52636.234 21/06/16,05:41:04,12,10,1, 11.8,1,1, 8.886, 10579.496, 286.347, 52636.284 21/06/16,05:41:04,13,10,1, 11.8,1,1, 8.886, 10579.500, 286.361, 52636.286 21/06/16,05:41:04,14,10,1, 11.8,1,1, 8.886, 10579.508, 286.365, 52636.295 21/06/16,05:41:04,15,10,1, 11.8,1,1, 8.886, 10579.527, 286.366, 52636.230 21/06/16,05:41:04,16,10,1, 11.8,1,1, 8.886, 10579.511, 286.363, 52636.277 21/06/16,05:41:04,17,10,1, 11.8,1,1, 8.886, 10579.518, 286.379, 52636.323 21/06/16,05:41:04,18,10,1, 11.8,1,1, 8.886, 10579.498, 286.390, 52636.303 21/06/16,05:41:04,19,10,1, 11.8,1,1, 8.886, 10579.523, 286.441, 52636.302 21/06/16,05:41:05,00,10,1, 11.9,1,1, 8.887, 10579.515, 286.441, 52636.302 21/06/16,05:41:05,01,10,1, 11.9,1,1, 8.887, 10579.483, 286.448, 52636.296 21/06/16,05:41:05,02,10,1, 11.9,1,1, 8.887, 10579.504, 286.462, 52636.301 21/06/16,05:41:05,03,10,1, 11.9,1,1, 8.887, 10579.499, 286.458, 52636.299 21/06/16,05:41:05,04,10,1, 11.9,1,1, 8.887, 10579.495, 286.483, 52636.339 21/06/16,05:41:05,05,10,1, 11.9,1,1, 8.887, 10579.494, 286.489, 52636.319 21/06/16,05:41:05,06,10,1, 11.9,1,1, 8.887, 10579.510, 286.494, 52636.325 21/06/16,05:41:05,07,10,1, 11.9,1,1, 8.887, 10579.497, 286.493, 52636.325 21/06/16,05:41:05,08,10,1, 11.9,1,1, 8.887, 10579.493, 286.504, 52636.293 21/06/16,05:41:05,09,10,1, 11.9,1,1, 8.887, 10579.488, 286.511, 52636.318 21/06/16,05:41:05,10,10,1, 11.9,1,1, 8.887, 10579.497, 286.532, 52636.301 21/06/16,05:41:05,11,10,1, 11.9,1,1, 8.887, 10579.494, 286.547, 52636.344 21/06/16,05:41:05,12,10,1, 11.9,1,1, 8.887, 10579.463, 286.566, 52636.305 21/06/16,05:41:05,13,10,1, 11.9,1,1, 8.887, 10579.476, 286.568, 52636.339 21/06/16,05:41:05,14,10,1, 11.9,1,1, 8.887, 10579.506, 286.583, 52636.337 21/06/16,05:41:05,15,10,1, 11.9,1,1, 8.887, 10579.465, 286.598, 52636.347 21/06/16,05:41:05,16,10,1, 11.9,1,1, 8.887, 10579.457, 286.624, 52636.325 21/06/16,05:41:05,17,10,1, 11.9,1,1, 8.887, 10579.467, 286.597, 52636.341 21/06/16,05:41:05,18,10,1, 11.9,1,1, 8.887, 10579.474, 286.643, 52636.345 21/06/16,05:41:05,19,10,1, 11.9,1,1, 8.887, 10579.468, 286.655, 52636.348 21/06/16,05:41:06,00,10,1, 11.9,1,1, 8.888, 10579.464, 286.655, 52636.348 21/06/16,05:41:06,01,10,1, 11.9,1,1, 8.888, 10579.471, 286.663, 52636.351 21/06/16,05:41:06,02,10,1, 11.9,1,1, 8.888, 10579.466, 286.717, 52636.345 21/06/16,05:41:06,03,10,1, 11.9,1,1, 8.888, 10579.455, 286.706, 52636.359 21/06/16,05:41:06,04,10,1, 11.9,1,1, 8.888, 10579.472, 286.737, 52636.372 21/06/16,05:41:06,05,10,1, 11.9,1,1, 8.888, 10579.457, 286.748, 52636.342 21/06/16,05:41:06,06,10,1, 11.9,1,1, 8.888, 10579.491, 286.735, 52636.360 21/06/16,05:41:06,07,10,1, 11.9,1,1, 8.888, 10579.464, 286.738, 52636.381 21/06/16,05:41:06,08,10,1, 11.9,1,1, 8.888, 10579.476, 286.809, 52636.327 21/06/16,05:41:06,09,10,1, 11.9,1,1, 8.888, 10579.454, 286.791, 52636.362 21/06/16,05:41:06,10,10,1, 11.9,1,1, 8.888, 10579.448, 286.819, 52636.372 21/06/16,05:41:06,11,10,1, 11.9,1,1, 8.888, 10579.461, 286.804, 52636.348 21/06/16,05:41:06,12,10,1, 11.9,1,1, 8.888, 10579.457, 286.829, 52636.351 21/06/16,05:41:06,13,10,1, 11.9,1,1, 8.888, 10579.439, 286.821, 52636.340 21/06/16,05:41:06,14,10,1, 11.9,1,1, 8.888, 10579.448, 286.873, 52636.326 21/06/16,05:41:06,15,10,1, 11.9,1,1, 8.888, 10579.455, 286.876, 52636.352 21/06/16,05:41:06,16,10,1, 11.9,1,1, 8.888, 10579.433, 286.876, 52636.365 21/06/16,05:41:06,17,10,1, 11.9,1,1, 8.888, 10579.428, 286.906, 52636.368 21/06/16,05:41:06,18,10,1, 11.9,1,1, 8.888, 10579.441, 286.901, 52636.371 21/06/16,05:41:06,19,10,1, 11.9,1,1, 8.888, 10579.454, 286.919, 52636.439 21/06/16,05:41:07,00,10,1, 11.9,1,1, 8.888, 10579.448, 286.919, 52636.439 21/06/16,05:41:07,01,10,1, 11.9,1,1, 8.888, 10579.445, 286.938, 52636.361 21/06/16,05:41:07,02,10,1, 11.9,1,1, 8.888, 10579.440, 286.986, 52636.378 21/06/16,05:41:07,03,10,1, 11.9,1,1, 8.888, 10579.432, 286.987, 52636.369 21/06/16,05:41:07,04,10,1, 11.9,1,1, 8.888, 10579.411, 287.035, 52636.379 21/06/16,05:41:07,05,10,1, 11.9,1,1, 8.888, 10579.440, 287.014, 52636.430 21/06/16,05:41:07,06,10,1, 11.9,1,1, 8.888, 10579.419, 287.013, 52636.422 21/06/16,05:41:07,07,10,1, 11.9,1,1, 8.888, 10579.424, 287.016, 52636.414 21/06/16,05:41:07,08,10,1, 11.9,1,1, 8.888, 10579.431, 287.063, 52636.414 21/06/16,05:41:07,09,10,1, 11.9,1,1, 8.888, 10579.439, 287.086, 52636.449 21/06/16,05:41:07,10,10,1, 11.9,1,1, 8.888, 10579.451, 287.091, 52636.408 21/06/16,05:41:07,11,10,1, 11.9,1,1, 8.888, 10579.419, 287.093, 52636.409 21/06/16,05:41:07,12,10,1, 11.9,1,1, 8.888, 10579.426, 287.108, 52636.455 21/06/16,05:41:07,13,10,1, 11.9,1,1, 8.888, 10579.433, 287.115, 52636.463 21/06/16,05:41:07,14,10,1, 11.9,1,1, 8.888, 10579.396, 287.140, 52636.450 21/06/16,05:41:07,15,10,1, 11.9,1,1, 8.888, 10579.422, 287.168, 52636.465 21/06/16,05:41:07,16,10,1, 11.9,1,1, 8.888, 10579.438, 287.164, 52636.474 21/06/16,05:41:07,17,10,1, 11.9,1,1, 8.888, 10579.427, 287.189, 52636.520 21/06/16,05:41:07,18,10,1, 11.9,1,1, 8.888, 10579.418, 287.219, 52636.464 21/06/16,05:41:07,19,10,1, 11.9,1,1, 8.888, 10579.425, 287.206, 52636.526 21/06/16,05:41:08,00,10,1, 11.9,1,1, 8.888, 10579.423, 287.206, 52636.526 21/06/16,05:41:08,01,10,1, 11.9,1,1, 8.888, 10579.404, 287.252, 52636.488 21/06/16,05:41:08,02,10,1, 11.9,1,1, 8.888, 10579.421, 287.277, 52636.511 21/06/16,05:41:08,03,10,1, 11.9,1,1, 8.888, 10579.453, 287.308, 52636.530 21/06/16,05:41:08,04,10,1, 11.9,1,1, 8.888, 10579.389, 287.280, 52636.483 21/06/16,05:41:08,05,10,1, 11.9,1,1, 8.888, 10579.451, 287.309, 52636.521 21/06/16,05:41:08,06,10,1, 11.9,1,1, 8.888, 10579.418, 287.308, 52636.520 21/06/16,05:41:08,07,10,1, 11.9,1,1, 8.888, 10579.399, 287.334, 52636.521 21/06/16,05:41:08,08,10,1, 11.9,1,1, 8.888, 10579.422, 287.368, 52636.563 21/06/16,05:41:08,09,10,1, 11.9,1,1, 8.888, 10579.409, 287.360, 52636.525 21/06/16,05:41:08,10,10,1, 11.9,1,1, 8.888, 10579.381, 287.400, 52636.523 21/06/16,05:41:08,11,10,1, 11.9,1,1, 8.888, 10579.409, 287.416, 52636.513 21/06/16,05:41:08,12,10,1, 11.9,1,1, 8.888, 10579.367, 287.425, 52636.528 21/06/16,05:41:08,13,10,1, 11.9,1,1, 8.888, 10579.408, 287.442, 52636.549 21/06/16,05:41:08,14,10,1, 11.9,1,1, 8.888, 10579.389, 287.440, 52636.529 21/06/16,05:41:08,15,10,1, 11.9,1,1, 8.888, 10579.362, 287.443, 52636.534 21/06/16,05:41:08,16,10,1, 11.9,1,1, 8.888, 10579.365, 287.487, 52636.541 21/06/16,05:41:08,17,10,1, 11.9,1,1, 8.888, 10579.364, 287.494, 52636.540 21/06/16,05:41:08,18,10,1, 11.9,1,1, 8.888, 10579.379, 287.516, 52636.585 21/06/16,05:41:08,19,10,1, 11.9,1,1, 8.888, 10579.340, 287.530, 52636.359 21/06/16,05:41:09,00,10,1, 11.9,1,1, 8.885, 10579.339, 287.530, 52636.359 21/06/16,05:41:09,01,10,1, 11.9,1,1, 8.885, 10579.408, 287.553, 52636.585 21/06/16,05:41:09,02,10,1, 11.9,1,1, 8.885, 10579.370, 287.553, 52636.571 21/06/16,05:41:09,03,10,1, 11.9,1,1, 8.885, 10579.405, 287.586, 52636.710 21/06/16,05:41:09,04,10,1, 11.9,1,1, 8.885, 10579.350, 287.606, 52636.623 21/06/16,05:41:09,05,10,1, 11.9,1,1, 8.885, 10579.367, 287.632, 52636.635 21/06/16,05:41:09,06,10,1, 11.9,1,1, 8.885, 10579.371, 287.649, 52636.585 21/06/16,05:41:09,07,10,1, 11.9,1,1, 8.885, 10579.372, 287.657, 52636.586 21/06/16,05:41:09,08,10,1, 11.9,1,1, 8.885, 10579.374, 287.685, 52636.572 21/06/16,05:41:09,09,10,1, 11.9,1,1, 8.885, 10579.345, 287.696, 52636.598 21/06/16,05:41:09,10,10,1, 11.9,1,1, 8.885, 10579.337, 287.702, 52636.563 21/06/16,05:41:09,11,10,1, 11.9,1,1, 8.885, 10579.328, 287.716, 52636.570 21/06/16,05:41:09,12,10,1, 11.9,1,1, 8.885, 10579.344, 287.725, 52636.572 21/06/16,05:41:09,13,10,1, 11.9,1,1, 8.885, 10579.332, 287.741, 52636.592 21/06/16,05:41:09,14,10,1, 11.9,1,1, 8.885, 10579.335, 287.759, 52636.610 21/06/16,05:41:09,15,10,1, 11.9,1,1, 8.885, 10579.343, 287.747, 52636.570 21/06/16,05:41:09,16,10,1, 11.9,1,1, 8.885, 10579.334, 287.805, 52636.601 21/06/16,05:41:09,17,10,1, 11.9,1,1, 8.885, 10579.335, 287.787, 52636.628 21/06/16,05:41:09,18,10,1, 11.9,1,1, 8.885, 10579.331, 287.793, 52636.602 21/06/16,05:41:09,19,10,1, 11.9,1,1, 8.885, 10579.346, 287.837, 52636.625 21/06/16,05:41:10,00,10,1, 11.9,1,1, 8.888, 10579.339, 287.837, 52636.625 21/06/16,05:41:10,01,10,1, 11.9,1,1, 8.888, 10579.310, 287.834, 52636.576 21/06/16,05:41:10,02,10,1, 11.9,1,1, 8.888, 10579.323, 287.883, 52636.605 21/06/16,05:41:10,03,10,1, 11.9,1,1, 8.888, 10579.309, 287.887, 52636.600 21/06/16,05:41:10,04,10,1, 11.9,1,1, 8.888, 10579.328, 287.902, 52636.647 21/06/16,05:41:10,05,10,1, 11.9,1,1, 8.888, 10579.314, 287.891, 52636.592 21/06/16,05:41:10,06,10,1, 11.9,1,1, 8.888, 10579.306, 287.950, 52636.648 21/06/16,05:41:10,07,10,1, 11.9,1,1, 8.888, 10579.331, 287.952, 52636.643 21/06/16,05:41:10,08,10,1, 11.9,1,1, 8.888, 10579.333, 287.968, 52636.668 21/06/16,05:41:10,09,10,1, 11.9,1,1, 8.888, 10579.310, 287.972, 52636.585 21/06/16,05:41:10,10,10,1, 11.9,1,1, 8.888, 10579.303, 288.003, 52636.697 21/06/16,05:41:10,11,10,1, 11.9,1,1, 8.888, 10579.307, 288.000, 52636.612 21/06/16,05:41:10,12,10,1, 11.9,1,1, 8.888, 10579.283, 288.027, 52636.664 21/06/16,05:41:10,13,10,1, 11.9,1,1, 8.888, 10579.299, 288.035, 52636.635 21/06/16,05:41:10,14,10,1, 11.9,1,1, 8.888, 10579.297, 288.061, 52636.644 21/06/16,05:41:10,15,10,1, 11.9,1,1, 8.888, 10579.300, 288.069, 52636.670 21/06/16,05:41:10,16,10,1, 11.9,1,1, 8.888, 10579.277, 288.085, 52636.613 21/06/16,05:41:10,17,10,1, 11.9,1,1, 8.888, 10579.278, 288.099, 52636.676 21/06/16,05:41:10,18,10,1, 11.9,1,1, 8.888, 10579.274, 288.106, 52636.661 21/06/16,05:41:10,19,10,1, 11.9,1,1, 8.888, 10579.289, 288.125, 52636.680 21/06/16,05:41:11,00,10,1, 11.9,1,1, 8.888, 10579.281, 288.125, 52636.680 21/06/16,05:41:11,01,10,1, 11.9,1,1, 8.888, 10579.287, 288.151, 52636.672 21/06/16,05:41:11,02,10,1, 11.9,1,1, 8.888, 10579.297, 288.195, 52636.697 21/06/16,05:41:11,03,10,1, 11.9,1,1, 8.888, 10579.284, 288.166, 52636.724 21/06/16,05:41:11,04,10,1, 11.9,1,1, 8.888, 10579.264, 288.198, 52636.675 21/06/16,05:41:11,05,10,1, 11.9,1,1, 8.888, 10579.291, 288.219, 52636.735 21/06/16,05:41:11,06,10,1, 11.9,1,1, 8.888, 10579.269, 288.224, 52636.723 21/06/16,05:41:11,07,10,1, 11.9,1,1, 8.888, 10579.245, 288.210, 52636.571 21/06/16,05:41:11,08,10,1, 11.9,1,1, 8.888, 10579.270, 288.258, 52636.782 21/06/16,05:41:11,09,10,1, 11.9,1,1, 8.888, 10579.243, 288.269, 52636.789 21/06/16,05:41:11,10,10,1, 11.9,1,1, 8.888, 10579.258, 288.295, 52636.735 21/06/16,05:41:11,11,10,1, 11.9,1,1, 8.888, 10579.252, 288.296, 52636.739 21/06/16,05:41:11,12,10,1, 11.9,1,1, 8.888, 10579.269, 288.311, 52636.740 21/06/16,05:41:11,13,10,1, 11.9,1,1, 8.888, 10579.259, 288.330, 52636.754 21/06/16,05:41:11,14,10,1, 11.9,1,1, 8.888, 10579.239, 288.308, 52636.739 21/06/16,05:41:11,15,10,1, 11.9,1,1, 8.888, 10579.253, 288.341, 52636.745 21/06/16,05:41:11,16,10,1, 11.9,1,1, 8.888, 10579.271, 288.358, 52636.727 21/06/16,05:41:11,17,10,1, 11.9,1,1, 8.888, 10579.260, 288.377, 52636.749 21/06/16,05:41:11,18,10,1, 11.9,1,1, 8.888, 10579.251, 288.425, 52636.770 21/06/16,05:41:11,19,10,1, 11.9,1,1, 8.888, 10579.250, 288.410, 52636.709 21/06/16,05:41:12,00,10,1, 11.9,1,1, 8.885, 10579.247, 288.410, 52636.709 21/06/16,05:41:12,01,10,1, 11.9,1,1, 8.885, 10579.240, 288.449, 52636.786 21/06/16,05:41:12,02,10,1, 11.9,1,1, 8.885, 10579.247, 288.443, 52636.752 21/06/16,05:41:12,03,10,1, 11.9,1,1, 8.885, 10579.232, 288.477, 52636.757 21/06/16,05:41:12,04,10,1, 11.9,1,1, 8.885, 10579.206, 288.491, 52636.739 21/06/16,05:41:12,05,10,1, 11.9,1,1, 8.885, 10579.235, 288.498, 52636.725 21/06/16,05:41:12,06,10,1, 11.9,1,1, 8.885, 10579.233, 288.544, 52636.771 21/06/16,05:41:12,07,10,1, 11.9,1,1, 8.885, 10579.223, 288.539, 52636.747 21/06/16,05:41:12,08,10,1, 11.9,1,1, 8.885, 10579.236, 288.586, 52636.747 21/06/16,05:41:12,09,10,1, 11.9,1,1, 8.885, 10579.198, 288.584, 52636.780 21/06/16,05:41:12,10,10,1, 11.9,1,1, 8.885, 10579.199, 288.627, 52636.754 21/06/16,05:41:12,11,10,1, 11.9,1,1, 8.885, 10579.219, 288.636, 52636.773 21/06/16,05:41:12,12,10,1, 11.9,1,1, 8.885, 10579.233, 288.628, 52636.779 21/06/16,05:41:12,13,10,1, 11.9,1,1, 8.885, 10579.232, 288.652, 52636.772 21/06/16,05:41:12,14,10,1, 11.9,1,1, 8.885, 10579.207, 288.662, 52636.766 21/06/16,05:41:12,15,10,1, 11.9,1,1, 8.885, 10579.197, 288.664, 52636.759 21/06/16,05:41:12,16,10,1, 11.9,1,1, 8.885, 10579.198, 288.714, 52636.752 21/06/16,05:41:12,17,10,1, 11.9,1,1, 8.885, 10579.186, 288.686, 52636.735 21/06/16,05:41:12,18,10,1, 11.9,1,1, 8.885, 10579.198, 288.720, 52636.788 21/06/16,05:41:12,19,10,1, 11.9,1,1, 8.885, 10579.198, 288.724, 52636.775 21/06/16,05:41:13,00,10,1, 11.8,1,1, 8.884, 10579.197, 288.724, 52636.775 21/06/16,05:41:13,01,10,1, 11.8,1,1, 8.884, 10579.187, 288.789, 52636.765 21/06/16,05:41:13,02,10,1, 11.8,1,1, 8.884, 10579.186, 288.790, 52636.827 21/06/16,05:41:13,03,10,1, 11.8,1,1, 8.884, 10579.171, 288.807, 52636.836 21/06/16,05:41:13,04,10,1, 11.8,1,1, 8.884, 10579.170, 288.818, 52636.832 21/06/16,05:41:13,05,10,1, 11.8,1,1, 8.884, 10579.186, 288.837, 52636.813 21/06/16,05:41:13,06,10,1, 11.8,1,1, 8.884, 10579.170, 288.884, 52636.826 21/06/16,05:41:13,07,10,1, 11.8,1,1, 8.884, 10579.165, 288.870, 52636.787 21/06/16,05:41:13,08,10,1, 11.8,1,1, 8.884, 10579.176, 288.889, 52636.838 21/06/16,05:41:13,09,10,1, 11.8,1,1, 8.884, 10579.155, 288.930, 52636.862 21/06/16,05:41:13,10,10,1, 11.8,1,1, 8.884, 10579.156, 288.908, 52636.815 21/06/16,05:41:13,11,10,1, 11.8,1,1, 8.884, 10579.180, 288.960, 52636.832 21/06/16,05:41:13,12,10,1, 11.8,1,1, 8.884, 10579.170, 288.976, 52636.835 21/06/16,05:41:13,13,10,1, 11.8,1,1, 8.884, 10579.176, 288.966, 52636.856 21/06/16,05:41:13,14,10,1, 11.8,1,1, 8.884, 10579.160, 289.007, 52636.878 21/06/16,05:41:13,15,10,1, 11.8,1,1, 8.884, 10579.177, 289.024, 52636.871 21/06/16,05:41:13,16,10,1, 11.8,1,1, 8.884, 10579.160, 289.023, 52636.859 21/06/16,05:41:13,17,10,1, 11.8,1,1, 8.884, 10579.164, 289.063, 52636.866 21/06/16,05:41:13,18,10,1, 11.8,1,1, 8.884, 10579.148, 289.075, 52636.898 21/06/16,05:41:13,19,10,1, 11.8,1,1, 8.884, 10579.148, 289.086, 52636.858 21/06/16,05:41:14,00,10,1, 11.9,1,1, 8.887, 10579.147, 289.086, 52636.858 21/06/16,05:41:14,01,10,1, 11.9,1,1, 8.887, 10579.121, 289.103, 52636.823 21/06/16,05:41:14,02,10,1, 11.9,1,1, 8.887, 10579.136, 289.137, 52636.853 21/06/16,05:41:14,03,10,1, 11.9,1,1, 8.887, 10579.146, 289.151, 52636.879 21/06/16,05:41:14,04,10,1, 11.9,1,1, 8.887, 10579.130, 289.180, 52636.891 21/06/16,05:41:14,05,10,1, 11.9,1,1, 8.887, 10579.124, 289.198, 52636.881 21/06/16,05:41:14,06,10,1, 11.9,1,1, 8.887, 10579.129, 289.208, 52636.876 21/06/16,05:41:14,07,10,1, 11.9,1,1, 8.887, 10579.132, 289.214, 52636.886 21/06/16,05:41:14,08,10,1, 11.9,1,1, 8.887, 10579.139, 289.248, 52636.917 21/06/16,05:41:14,09,10,1, 11.9,1,1, 8.887, 10579.116, 289.252, 52636.912 21/06/16,05:41:14,10,10,1, 11.9,1,1, 8.887, 10579.113, 289.275, 52636.929 21/06/16,05:41:14,11,10,1, 11.9,1,1, 8.887, 10579.136, 289.289, 52636.892 21/06/16,05:41:14,12,10,1, 11.9,1,1, 8.887, 10579.107, 289.301, 52636.892 21/06/16,05:41:14,13,10,1, 11.9,1,1, 8.887, 10579.119, 289.347, 52636.889 21/06/16,05:41:14,14,10,1, 11.9,1,1, 8.887, 10579.116, 289.317, 52636.945 21/06/16,05:41:14,15,10,1, 11.9,1,1, 8.887, 10579.118, 289.350, 52636.930 21/06/16,05:41:14,16,10,1, 11.9,1,1, 8.887, 10579.132, 289.373, 52636.910 21/06/16,05:41:14,17,10,1, 11.9,1,1, 8.887, 10579.110, 289.371, 52636.880 21/06/16,05:41:14,18,10,1, 11.9,1,1, 8.887, 10579.129, 289.408, 52636.955 21/06/16,05:41:14,19,10,1, 11.9,1,1, 8.887, 10579.103, 289.396, 52636.923 21/06/16,05:41:15,00,10,1, 11.8,1,1, 8.884, 10579.097, 289.396, 52636.923 21/06/16,05:41:15,01,10,1, 11.8,1,1, 8.884, 10579.095, 289.442, 52636.886 21/06/16,05:41:15,02,10,1, 11.8,1,1, 8.884, 10579.111, 289.462, 52636.935 21/06/16,05:41:15,03,10,1, 11.8,1,1, 8.884, 10579.120, 289.483, 52636.979 21/06/16,05:41:15,04,10,1, 11.8,1,1, 8.884, 10579.109, 289.505, 52636.944 21/06/16,05:41:15,05,10,1, 11.8,1,1, 8.884, 10579.088, 289.496, 52636.940 21/06/16,05:41:15,06,10,1, 11.8,1,1, 8.884, 10579.115, 289.521, 52636.926 21/06/16,05:41:15,07,10,1, 11.8,1,1, 8.884, 10579.090, 289.523, 52636.948 21/06/16,05:41:15,08,10,1, 11.8,1,1, 8.884, 10579.090, 289.560, 52636.984 21/06/16,05:41:15,09,10,1, 11.8,1,1, 8.884, 10579.083, 289.574, 52636.973 21/06/16,05:41:15,10,10,1, 11.8,1,1, 8.884, 10579.080, 289.550, 52636.916 21/06/16,05:41:15,11,10,1, 11.8,1,1, 8.884, 10579.061, 289.592, 52636.989 21/06/16,05:41:15,12,10,1, 11.8,1,1, 8.884, 10579.060, 289.594, 52636.938 21/06/16,05:41:15,13,10,1, 11.8,1,1, 8.884, 10579.076, 289.637, 52636.949 21/06/16,05:41:15,14,10,1, 11.8,1,1, 8.884, 10579.071, 289.650, 52636.960 21/06/16,05:41:15,15,10,1, 11.8,1,1, 8.884, 10579.074, 289.677, 52636.969 21/06/16,05:41:15,16,10,1, 11.8,1,1, 8.884, 10579.051, 289.701, 52636.952 21/06/16,05:41:15,17,10,1, 11.8,1,1, 8.884, 10579.072, 289.688, 52636.951 21/06/16,05:41:15,18,10,1, 11.8,1,1, 8.884, 10579.068, 289.718, 52636.991 21/06/16,05:41:15,19,10,1, 11.8,1,1, 8.884, 10579.058, 289.756, 52636.957 21/06/16,05:41:16,00,10,1, 11.9,1,1, 8.888, 10579.056, 289.756, 52636.957 21/06/16,05:41:16,01,10,1, 11.9,1,1, 8.888, 10579.058, 289.800, 52636.980 21/06/16,05:41:16,02,10,1, 11.9,1,1, 8.888, 10579.040, 289.793, 52636.959 21/06/16,05:41:16,03,10,1, 11.9,1,1, 8.888, 10579.049, 289.801, 52636.957 21/06/16,05:41:16,04,10,1, 11.9,1,1, 8.888, 10579.031, 289.816, 52636.992 21/06/16,05:41:16,05,10,1, 11.9,1,1, 8.888, 10579.046, 289.844, 52636.966 21/06/16,05:41:16,06,10,1, 11.9,1,1, 8.888, 10579.045, 289.838, 52636.996 21/06/16,05:41:16,07,10,1, 11.9,1,1, 8.888, 10579.044, 289.878, 52636.948 21/06/16,05:41:16,08,10,1, 11.9,1,1, 8.888, 10579.049, 289.859, 52636.981 21/06/16,05:41:16,09,10,1, 11.9,1,1, 8.888, 10579.036, 289.888, 52636.995 21/06/16,05:41:16,10,10,1, 11.9,1,1, 8.888, 10579.036, 289.897, 52637.024 21/06/16,05:41:16,11,10,1, 11.9,1,1, 8.888, 10579.049, 289.908, 52637.010 21/06/16,05:41:16,12,10,1, 11.9,1,1, 8.888, 10579.054, 289.927, 52637.033 21/06/16,05:41:16,13,10,1, 11.9,1,1, 8.888, 10579.008, 289.937, 52636.994 21/06/16,05:41:16,14,10,1, 11.9,1,1, 8.888, 10579.044, 289.964, 52637.031 21/06/16,05:41:16,15,10,1, 11.9,1,1, 8.888, 10579.070, 289.951, 52636.825 21/06/16,05:41:16,16,10,1, 11.9,1,1, 8.888, 10578.978, 289.979, 52636.876 21/06/16,05:41:16,17,10,1, 11.9,1,1, 8.888, 10579.052, 290.006, 52637.078 21/06/16,05:41:16,18,10,1, 11.9,1,1, 8.888, 10579.051, 290.029, 52637.054 21/06/16,05:41:16,19,10,1, 11.9,1,1, 8.888, 10579.022, 290.045, 52637.026 21/06/16,05:41:17,00,10,1, 11.8,1,1, 8.888, 10579.022, 290.045, 52637.026 21/06/16,05:41:17,01,10,1, 11.8,1,1, 8.888, 10578.994, 290.058, 52637.072 21/06/16,05:41:17,02,10,1, 11.8,1,1, 8.888, 10579.051, 290.115, 52637.079 21/06/16,05:41:17,03,10,1, 11.8,1,1, 8.888, 10579.029, 290.088, 52637.068 21/06/16,05:41:17,04,10,1, 11.8,1,1, 8.888, 10579.011, 290.124, 52637.106 21/06/16,05:41:17,05,10,1, 11.8,1,1, 8.888, 10579.011, 290.128, 52637.046 21/06/16,05:41:17,06,10,1, 11.8,1,1, 8.888, 10579.000, 290.138, 52637.082 21/06/16,05:41:17,07,10,1, 11.8,1,1, 8.888, 10578.993, 290.167, 52637.025 21/06/16,05:41:17,08,10,1, 11.8,1,1, 8.888, 10579.000, 290.173, 52637.073 21/06/16,05:41:17,09,10,1, 11.8,1,1, 8.888, 10579.008, 290.204, 52637.022 21/06/16,05:41:17,10,10,1, 11.8,1,1, 8.888, 10578.997, 290.183, 52637.042 21/06/16,05:41:17,11,10,1, 11.8,1,1, 8.888, 10578.998, 290.201, 52637.005 21/06/16,05:41:17,12,10,1, 11.8,1,1, 8.888, 10578.983, 290.227, 52636.999 21/06/16,05:41:17,13,10,1, 11.8,1,1, 8.888, 10579.005, 290.224, 52637.049 21/06/16,05:41:17,14,10,1, 11.8,1,1, 8.888, 10579.007, 290.256, 52637.076 21/06/16,05:41:17,15,10,1, 11.8,1,1, 8.888, 10579.000, 290.269, 52637.080 21/06/16,05:41:17,16,10,1, 11.8,1,1, 8.888, 10579.016, 290.276, 52637.037 21/06/16,05:41:17,17,10,1, 11.8,1,1, 8.888, 10578.982, 290.295, 52637.068 21/06/16,05:41:17,18,10,1, 11.8,1,1, 8.888, 10578.969, 290.341, 52637.312 21/06/16,05:41:17,19,10,1, 11.8,1,1, 8.888, 10579.018, 290.307, 52636.976 21/06/16,05:41:18,00,10,1, 11.9,1,1, 8.887, 10579.014, 290.307, 52636.976 21/06/16,05:41:18,01,10,1, 11.9,1,1, 8.887, 10578.971, 290.336, 52637.046 21/06/16,05:41:18,02,10,1, 11.9,1,1, 8.887, 10578.989, 290.340, 52637.074 21/06/16,05:41:18,03,10,1, 11.9,1,1, 8.887, 10578.975, 290.368, 52637.082 21/06/16,05:41:18,04,10,1, 11.9,1,1, 8.887, 10578.951, 290.370, 52637.051 21/06/16,05:41:18,05,10,1, 11.9,1,1, 8.887, 10578.972, 290.386, 52637.086 21/06/16,05:41:18,06,10,1, 11.9,1,1, 8.887, 10578.975, 290.392, 52637.083 21/06/16,05:41:18,07,10,1, 11.9,1,1, 8.887, 10578.975, 290.396, 52637.096 21/06/16,05:41:18,08,10,1, 11.9,1,1, 8.887, 10578.961, 290.429, 52637.069 21/06/16,05:41:18,09,10,1, 11.9,1,1, 8.887, 10578.953, 290.441, 52637.074 21/06/16,05:41:18,10,10,1, 11.9,1,1, 8.887, 10578.951, 290.451, 52637.083 21/06/16,05:41:18,11,10,1, 11.9,1,1, 8.887, 10578.981, 290.490, 52637.124 21/06/16,05:41:18,12,10,1, 11.9,1,1, 8.887, 10578.976, 290.504, 52637.092 21/06/16,05:41:18,13,10,1, 11.9,1,1, 8.887, 10578.941, 290.506, 52637.107 21/06/16,05:41:18,14,10,1, 11.9,1,1, 8.887, 10578.951, 290.531, 52637.215 21/06/16,05:41:18,15,10,1, 11.9,1,1, 8.887, 10578.926, 290.517, 52636.967 21/06/16,05:41:18,16,10,1, 11.9,1,1, 8.887, 10578.966, 290.545, 52637.078 21/06/16,05:41:18,17,10,1, 11.9,1,1, 8.887, 10578.954, 290.544, 52637.042 21/06/16,05:41:18,18,10,1, 11.9,1,1, 8.887, 10578.958, 290.561, 52637.068 21/06/16,05:41:18,19,10,1, 11.9,1,1, 8.887, 10578.953, 290.574, 52637.085 21/06/16,05:41:19,00,10,1, 11.8,1,1, 8.886, 10578.947, 290.574, 52637.085 21/06/16,05:41:19,01,10,1, 11.8,1,1, 8.886, 10578.956, 290.625, 52637.112 21/06/16,05:41:19,02,10,1, 11.8,1,1, 8.886, 10578.933, 290.611, 52637.104 21/06/16,05:41:19,03,10,1, 11.8,1,1, 8.886, 10578.936, 290.639, 52637.108 21/06/16,05:41:19,04,10,1, 11.8,1,1, 8.886, 10578.953, 290.664, 52637.128 21/06/16,05:41:19,05,10,1, 11.8,1,1, 8.886, 10578.911, 290.642, 52637.114 21/06/16,05:41:19,06,10,1, 11.8,1,1, 8.886, 10578.916, 290.679, 52637.103 21/06/16,05:41:19,07,10,1, 11.8,1,1, 8.886, 10578.928, 290.651, 52637.091 21/06/16,05:41:19,08,10,1, 11.8,1,1, 8.886, 10578.945, 290.681, 52636.949 21/06/16,05:41:19,09,10,1, 11.8,1,1, 8.886, 10578.931, 290.741, 52637.075 21/06/16,05:41:19,10,10,1, 11.8,1,1, 8.886, 10578.968, 290.717, 52637.100 21/06/16,05:41:19,11,10,1, 11.8,1,1, 8.886, 10578.947, 290.758, 52637.120 21/06/16,05:41:19,12,10,1, 11.8,1,1, 8.886, 10578.913, 290.749, 52637.119 21/06/16,05:41:19,13,10,1, 11.8,1,1, 8.886, 10578.919, 290.758, 52637.112 21/06/16,05:41:19,14,10,1, 11.8,1,1, 8.886, 10578.933, 290.797, 52637.103 21/06/16,05:41:19,15,10,1, 11.8,1,1, 8.886, 10578.920, 290.772, 52637.097 21/06/16,05:41:19,16,10,1, 11.8,1,1, 8.886, 10578.935, 290.802, 52637.098 21/06/16,05:41:19,17,10,1, 11.8,1,1, 8.886, 10578.919, 290.822, 52637.139 21/06/16,05:41:19,18,10,1, 11.8,1,1, 8.886, 10578.909, 290.795, 52637.103 21/06/16,05:41:19,19,10,1, 11.8,1,1, 8.886, 10578.913, 290.828, 52637.110 21/06/16,05:41:20,00,10,1, 11.9,1,1, 8.888, 10578.905, 290.828, 52637.110 21/06/16,05:41:20,01,10,1, 11.9,1,1, 8.888, 10578.891, 290.837, 52637.120 21/06/16,05:41:20,02,10,1, 11.9,1,1, 8.888, 10578.919, 290.850, 52637.099 21/06/16,05:41:20,03,10,1, 11.9,1,1, 8.888, 10578.905, 290.852, 52637.130 21/06/16,05:41:20,04,10,1, 11.9,1,1, 8.888, 10578.893, 290.907, 52637.086 21/06/16,05:41:20,05,10,1, 11.9,1,1, 8.888, 10578.900, 290.901, 52637.130 21/06/16,05:41:20,06,10,1, 11.9,1,1, 8.888, 10578.897, 290.897, 52637.079 21/06/16,05:41:20,07,10,1, 11.9,1,1, 8.888, 10578.924, 290.929, 52637.113 21/06/16,05:41:20,08,10,1, 11.9,1,1, 8.888, 10578.892, 290.897, 52637.086 21/06/16,05:41:20,09,10,1, 11.9,1,1, 8.888, 10578.883, 290.906, 52637.086 21/06/16,05:41:20,10,10,1, 11.9,1,1, 8.888, 10578.877, 290.930, 52637.098 21/06/16,05:41:20,11,10,1, 11.9,1,1, 8.888, 10578.908, 290.939, 52637.110 21/06/16,05:41:20,12,10,1, 11.9,1,1, 8.888, 10578.886, 290.947, 52637.093 21/06/16,05:41:20,13,10,1, 11.9,1,1, 8.888, 10578.879, 290.956, 52637.099 21/06/16,05:41:20,14,10,1, 11.9,1,1, 8.888, 10578.912, 290.958, 52637.062 21/06/16,05:41:20,15,10,1, 11.9,1,1, 8.888, 10578.908, 290.990, 52637.088 21/06/16,05:41:20,16,10,1, 11.9,1,1, 8.888, 10578.889, 290.990, 52637.069 21/06/16,05:41:20,17,10,1, 11.9,1,1, 8.888, 10578.884, 291.001, 52637.100 21/06/16,05:41:20,18,10,1, 11.9,1,1, 8.888, 10578.902, 291.008, 52637.079 21/06/16,05:41:20,19,10,1, 11.9,1,1, 8.888, 10578.872, 291.014, 52637.098 21/06/16,05:41:21,00,10,1, 11.9,1,1, 8.884, 10578.864, 291.014, 52637.098 21/06/16,05:41:21,01,10,1, 11.9,1,1, 8.884, 10578.903, 291.027, 52637.070 21/06/16,05:41:21,02,10,1, 11.9,1,1, 8.884, 10578.878, 291.035, 52637.076 21/06/16,05:41:21,03,10,1, 11.9,1,1, 8.884, 10578.893, 291.084, 52637.127 21/06/16,05:41:21,04,10,1, 11.9,1,1, 8.884, 10578.883, 291.058, 52637.115 21/06/16,05:41:21,05,10,1, 11.9,1,1, 8.884, 10578.863, 291.095, 52637.137 21/06/16,05:41:21,06,10,1, 11.9,1,1, 8.884, 10578.901, 291.058, 52637.073 21/06/16,05:41:21,07,10,1, 11.9,1,1, 8.884, 10578.875, 291.088, 52637.072 21/06/16,05:41:21,08,10,1, 11.9,1,1, 8.884, 10578.868, 291.098, 52637.072 21/06/16,05:41:21,09,10,1, 11.9,1,1, 8.884, 10578.876, 291.107, 52637.075 21/06/16,05:41:21,10,10,1, 11.9,1,1, 8.884, 10578.879, 291.123, 52637.061 21/06/16,05:41:21,11,10,1, 11.9,1,1, 8.884, 10578.894, 291.136, 52637.075 21/06/16,05:41:21,12,10,1, 11.9,1,1, 8.884, 10578.879, 291.145, 52637.051 21/06/16,05:41:21,13,10,1, 11.9,1,1, 8.884, 10578.892, 291.167, 52637.053 21/06/16,05:41:21,14,10,1, 11.9,1,1, 8.884, 10578.873, 291.151, 52637.076 21/06/16,05:41:21,15,10,1, 11.9,1,1, 8.884, 10578.861, 291.162, 52637.099 21/06/16,05:41:21,16,10,1, 11.9,1,1, 8.884, 10578.880, 291.165, 52637.091 21/06/16,05:41:21,17,10,1, 11.9,1,1, 8.884, 10578.882, 291.166, 52637.087 21/06/16,05:41:21,18,10,1, 11.9,1,1, 8.884, 10578.879, 291.195, 52637.090 21/06/16,05:41:21,19,10,1, 11.9,1,1, 8.884, 10578.902, 291.195, 52637.071 21/06/16,05:41:22,00,10,1, 11.8,1,1, 8.884, 10578.897, 291.195, 52637.071 21/06/16,05:41:22,01,10,1, 11.8,1,1, 8.884, 10578.901, 291.219, 52637.077 21/06/16,05:41:22,02,10,1, 11.8,1,1, 8.884, 10578.896, 291.205, 52637.061 21/06/16,05:41:22,03,10,1, 11.8,1,1, 8.884, 10578.896, 291.260, 52637.087 21/06/16,05:41:22,04,10,1, 11.8,1,1, 8.884, 10578.895, 291.253, 52637.080 21/06/16,05:41:22,05,10,1, 11.8,1,1, 8.884, 10578.901, 291.249, 52637.068 21/06/16,05:41:22,06,10,1, 11.8,1,1, 8.884, 10578.908, 291.294, 52637.102 21/06/16,05:41:22,07,10,1, 11.8,1,1, 8.884, 10578.925, 291.268, 52637.123 21/06/16,05:41:22,08,10,1, 11.8,1,1, 8.884, 10578.891, 291.290, 52637.083 21/06/16,05:41:22,09,10,1, 11.8,1,1, 8.884, 10578.915, 291.244, 52637.068 21/06/16,05:41:22,10,10,1, 11.8,1,1, 8.884, 10578.882, 291.283, 52637.072 21/06/16,05:41:22,11,10,1, 11.8,1,1, 8.884, 10578.895, 291.284, 52637.088 21/06/16,05:41:22,12,10,1, 11.8,1,1, 8.884, 10578.888, 291.295, 52637.101 21/06/16,05:41:22,13,10,1, 11.8,1,1, 8.884, 10578.908, 291.328, 52637.090 21/06/16,05:41:22,14,10,1, 11.8,1,1, 8.884, 10578.910, 291.312, 52636.960 21/06/16,05:41:22,15,10,1, 11.8,1,1, 8.884, 10578.891, 291.320, 52637.098 21/06/16,05:41:22,16,10,1, 11.8,1,1, 8.884, 10578.913, 291.350, 52637.085 21/06/16,05:41:22,17,10,1, 11.8,1,1, 8.884, 10578.861, 291.315, 52636.929 21/06/16,05:41:22,18,10,1, 11.8,1,1, 8.884, 10578.922, 291.374, 52637.167 21/06/16,05:41:22,19,10,1, 11.8,1,1, 8.884, 10578.903, 291.363, 52637.048 21/06/16,05:41:23,00,10,1, 11.9,1,1, 8.889, 10578.897, 291.363, 52637.048 21/06/16,05:41:23,01,10,1, 11.9,1,1, 8.889, 10578.900, 291.387, 52637.073 21/06/16,05:41:23,02,10,1, 11.9,1,1, 8.889, 10578.862, 291.395, 52637.151 21/06/16,05:41:23,03,10,1, 11.9,1,1, 8.889, 10578.914, 291.388, 52637.076 21/06/16,05:41:23,04,10,1, 11.9,1,1, 8.889, 10578.862, 291.404, 52637.087 21/06/16,05:41:23,05,10,1, 11.9,1,1, 8.889, 10578.891, 291.412, 52637.103 21/06/16,05:41:23,06,10,1, 11.9,1,1, 8.889, 10578.899, 291.443, 52637.134 21/06/16,05:41:23,07,10,1, 11.9,1,1, 8.889, 10578.891, 291.451, 52637.087 21/06/16,05:41:23,08,10,1, 11.9,1,1, 8.889, 10578.870, 291.443, 52637.140 21/06/16,05:41:23,09,10,1, 11.9,1,1, 8.889, 10578.875, 291.437, 52637.065 21/06/16,05:41:23,10,10,1, 11.9,1,1, 8.889, 10578.895, 291.466, 52637.092 21/06/16,05:41:23,11,10,1, 11.9,1,1, 8.889, 10578.884, 291.466, 52637.019 21/06/16,05:41:23,12,10,1, 11.9,1,1, 8.889, 10578.878, 291.483, 52637.062 21/06/16,05:41:23,13,10,1, 11.9,1,1, 8.889, 10578.911, 291.437, 52636.870 21/06/16,05:41:23,14,10,1, 11.9,1,1, 8.889, 10578.897, 291.479, 52637.034 21/06/16,05:41:23,15,10,1, 11.9,1,1, 8.889, 10578.890, 291.477, 52637.044 21/06/16,05:41:23,16,10,1, 11.9,1,1, 8.889, 10578.889, 291.505, 52637.064 21/06/16,05:41:23,17,10,1, 11.9,1,1, 8.889, 10578.913, 291.532, 52637.064 21/06/16,05:41:23,18,10,1, 11.9,1,1, 8.889, 10578.881, 291.489, 52637.055 21/06/16,05:41:23,19,10,1, 11.9,1,1, 8.889, 10578.905, 291.513, 52637.042 21/06/16,05:41:24,00,10,1, 11.9,1,1, 8.887, 10578.897, 291.513, 52637.042 21/06/16,05:41:24,01,10,1, 11.9,1,1, 8.887, 10578.916, 291.521, 52637.059 21/06/16,05:41:24,02,10,1, 11.9,1,1, 8.887, 10578.891, 291.555, 52637.061 21/06/16,05:41:24,03,10,1, 11.9,1,1, 8.887, 10578.896, 291.530, 52637.061 21/06/16,05:41:24,04,10,1, 11.9,1,1, 8.887, 10578.904, 291.549, 52637.069 21/06/16,05:41:24,05,10,1, 11.9,1,1, 8.887, 10578.923, 291.569, 52637.095 21/06/16,05:41:24,06,10,1, 11.9,1,1, 8.887, 10578.910, 291.580, 52637.099 21/06/16,05:41:24,07,10,1, 11.9,1,1, 8.887, 10578.901, 291.572, 52637.069 21/06/16,05:41:24,08,10,1, 11.9,1,1, 8.887, 10578.901, 291.610, 52637.114 21/06/16,05:41:24,09,10,1, 11.9,1,1, 8.887, 10578.904, 291.624, 52637.084 21/06/16,05:41:24,10,10,1, 11.9,1,1, 8.887, 10578.912, 291.625, 52637.106 21/06/16,05:41:24,11,10,1, 11.9,1,1, 8.887, 10578.921, 291.625, 52637.093 21/06/16,05:41:24,12,10,1, 11.9,1,1, 8.887, 10578.928, 291.638, 52637.115 21/06/16,05:41:24,13,10,1, 11.9,1,1, 8.887, 10578.919, 291.648, 52637.095 21/06/16,05:41:24,14,10,1, 11.9,1,1, 8.887, 10578.924, 291.660, 52637.064 21/06/16,05:41:24,15,10,1, 11.9,1,1, 8.887, 10578.916, 291.684, 52637.087 21/06/16,05:41:24,16,10,1, 11.9,1,1, 8.887, 10578.920, 291.674, 52637.102 21/06/16,05:41:24,17,10,1, 11.9,1,1, 8.887, 10578.936, 291.669, 52637.110 21/06/16,05:41:24,18,10,1, 11.9,1,1, 8.887, 10578.920, 291.687, 52637.080 21/06/16,05:41:24,19,10,1, 11.9,1,1, 8.887, 10578.928, 291.669, 52637.070 21/06/16,05:41:25,00,10,1, 11.9,1,1, 8.889, 10578.922, 291.669, 52637.070 21/06/16,05:41:25,01,10,1, 11.9,1,1, 8.889, 10578.953, 291.661, 52637.072 21/06/16,05:41:25,02,10,1, 11.9,1,1, 8.889, 10578.941, 291.694, 52637.139 21/06/16,05:41:25,03,10,1, 11.9,1,1, 8.889, 10578.942, 291.710, 52637.111 21/06/16,05:41:25,04,10,1, 11.9,1,1, 8.889, 10578.958, 291.680, 52637.113 21/06/16,05:41:25,05,10,1, 11.9,1,1, 8.889, 10578.957, 291.752, 52637.090 21/06/16,05:41:25,06,10,1, 11.9,1,1, 8.889, 10578.966, 291.704, 52637.110 21/06/16,05:41:25,07,10,1, 11.9,1,1, 8.889, 10578.935, 291.703, 52637.045 21/06/16,05:41:25,08,10,1, 11.9,1,1, 8.889, 10578.946, 291.757, 52637.095 21/06/16,05:41:25,09,10,1, 11.9,1,1, 8.889, 10578.958, 291.747, 52637.084 21/06/16,05:41:25,10,10,1, 11.9,1,1, 8.889, 10578.977, 291.756, 52637.117 21/06/16,05:41:25,11,10,1, 11.9,1,1, 8.889, 10578.962, 291.750, 52637.102 21/06/16,05:41:25,12,10,1, 11.9,1,1, 8.889, 10578.961, 291.753, 52637.082 21/06/16,05:41:25,13,10,1, 11.9,1,1, 8.889, 10578.974, 291.763, 52637.085 21/06/16,05:41:25,14,10,1, 11.9,1,1, 8.889, 10578.982, 291.766, 52637.093 21/06/16,05:41:25,15,10,1, 11.9,1,1, 8.889, 10578.977, 291.764, 52637.093 21/06/16,05:41:25,16,10,1, 11.9,1,1, 8.889, 10578.994, 291.768, 52637.103 21/06/16,05:41:25,17,10,1, 11.9,1,1, 8.889, 10578.975, 291.772, 52637.086 21/06/16,05:41:25,18,10,1, 11.9,1,1, 8.889, 10579.012, 291.803, 52637.136 21/06/16,05:41:25,19,10,1, 11.9,1,1, 8.889, 10578.987, 291.799, 52637.103 21/06/16,05:41:26,00,09,1, 11.9,1,1, 8.888, 10578.980, 291.799, 52637.103 21/06/16,05:41:26,01,09,1, 11.9,1,1, 8.888, 10578.990, 291.824, 52637.044 21/06/16,05:41:26,02,09,1, 11.9,1,1, 8.888, 10579.001, 291.816, 52637.099 21/06/16,05:41:26,03,09,1, 11.9,1,1, 8.888, 10578.965, 291.783, 52637.051 21/06/16,05:41:26,04,09,1, 11.9,1,1, 8.888, 10578.980, 291.851, 52637.070 21/06/16,05:41:26,05,09,1, 11.9,1,1, 8.888, 10579.014, 291.858, 52637.099 21/06/16,05:41:26,06,09,1, 11.9,1,1, 8.888, 10578.981, 291.876, 52637.179 21/06/16,05:41:26,07,09,1, 11.9,1,1, 8.888, 10579.017, 291.830, 52637.124 21/06/16,05:41:26,08,09,1, 11.9,1,1, 8.888, 10579.007, 291.860, 52637.117 21/06/16,05:41:26,09,09,1, 11.9,1,1, 8.888, 10578.982, 291.869, 52637.111 21/06/16,05:41:26,10,09,1, 11.9,1,1, 8.888, 10578.988, 291.850, 52637.071 21/06/16,05:41:26,11,09,1, 11.9,1,1, 8.888, 10579.019, 291.880, 52637.073 21/06/16,05:41:26,12,09,1, 11.9,1,1, 8.888, 10578.994, 291.896, 52637.056 21/06/16,05:41:26,13,09,1, 11.9,1,1, 8.888, 10578.999, 291.901, 52637.048 21/06/16,05:41:26,14,09,1, 11.9,1,1, 8.888, 10579.014, 291.903, 52637.091 21/06/16,05:41:26,15,09,1, 11.9,1,1, 8.888, 10579.009, 291.936, 52637.033 21/06/16,05:41:26,16,09,1, 11.9,1,1, 8.888, 10578.995, 291.926, 52637.041 21/06/16,05:41:26,17,09,1, 11.9,1,1, 8.888, 10578.996, 291.930, 52637.087 21/06/16,05:41:26,18,09,1, 11.9,1,1, 8.888, 10578.998, 291.942, 52637.011 21/06/16,05:41:26,19,09,1, 11.9,1,1, 8.888, 10578.991, 291.945, 52637.055 21/06/16,05:41:27,00,09,1, 11.8,1,1, 8.886, 10578.989, 291.945, 52637.055 21/06/16,05:41:27,01,09,1, 11.8,1,1, 8.886, 10579.008, 291.952, 52637.038 21/06/16,05:41:27,02,09,1, 11.8,1,1, 8.886, 10579.000, 291.960, 52637.076 21/06/16,05:41:27,03,09,1, 11.8,1,1, 8.886, 10579.005, 291.955, 52637.058 21/06/16,05:41:27,04,09,1, 11.8,1,1, 8.886, 10579.013, 291.965, 52637.046 21/06/16,05:41:27,05,09,1, 11.8,1,1, 8.886, 10578.997, 291.982, 52637.074 21/06/16,05:41:27,06,09,1, 11.8,1,1, 8.886, 10578.966, 291.988, 52637.051 21/06/16,05:41:27,07,09,1, 11.8,1,1, 8.886, 10579.035, 292.015, 52637.028 21/06/16,05:41:27,08,09,1, 11.8,1,1, 8.886, 10578.978, 292.010, 52637.090 21/06/16,05:41:27,09,09,1, 11.8,1,1, 8.886, 10579.000, 292.002, 52637.048 21/06/16,05:41:27,10,09,1, 11.8,1,1, 8.886, 10579.007, 292.004, 52637.013 21/06/16,05:41:27,11,09,1, 11.8,1,1, 8.886, 10578.992, 292.031, 52637.031 21/06/16,05:41:27,12,09,1, 11.8,1,1, 8.886, 10578.999, 292.075, 52637.242 21/06/16,05:41:27,13,09,1, 11.8,1,1, 8.886, 10578.980, 292.078, 52637.071 21/06/16,05:41:27,14,09,1, 11.8,1,1, 8.886, 10578.969, 292.074, 52637.074 21/06/16,05:41:27,15,09,1, 11.8,1,1, 8.886, 10578.991, 292.077, 52637.069 21/06/16,05:41:27,16,09,1, 11.8,1,1, 8.886, 10578.993, 292.067, 52637.057 21/06/16,05:41:27,17,09,1, 11.8,1,1, 8.886, 10579.025, 292.094, 52637.069 21/06/16,05:41:27,18,09,1, 11.8,1,1, 8.886, 10579.005, 292.091, 52637.046 21/06/16,05:41:27,19,09,1, 11.8,1,1, 8.886, 10579.023, 292.097, 52637.048 21/06/16,05:41:28,00,09,1, 11.9,1,1, 8.889, 10579.022, 292.097, 52637.048 21/06/16,05:41:28,01,09,1, 11.9,1,1, 8.889, 10579.013, 292.101, 52637.053 21/06/16,05:41:28,02,09,1, 11.9,1,1, 8.889, 10578.998, 292.107, 52637.045 21/06/16,05:41:28,03,09,1, 11.9,1,1, 8.889, 10578.991, 292.125, 52637.076 21/06/16,05:41:28,04,09,1, 11.9,1,1, 8.889, 10578.999, 292.128, 52637.051 21/06/16,05:41:28,05,09,1, 11.9,1,1, 8.889, 10578.999, 292.154, 52637.084 21/06/16,05:41:28,06,09,1, 11.9,1,1, 8.889, 10578.980, 292.167, 52637.071 21/06/16,05:41:28,07,09,1, 11.9,1,1, 8.889, 10578.986, 292.157, 52637.059 21/06/16,05:41:28,08,09,1, 11.9,1,1, 8.889, 10578.991, 292.180, 52637.106 21/06/16,05:41:28,09,09,1, 11.9,1,1, 8.889, 10578.993, 292.179, 52637.044 21/06/16,05:41:28,10,09,1, 11.9,1,1, 8.889, 10578.997, 292.175, 52637.031 21/06/16,05:41:28,11,09,1, 11.9,1,1, 8.889, 10579.005, 292.206, 52637.078 21/06/16,05:41:28,12,09,1, 11.9,1,1, 8.889, 10579.000, 292.204, 52637.036 21/06/16,05:41:28,13,09,1, 11.9,1,1, 8.889, 10579.011, 292.207, 52637.056 21/06/16,05:41:28,14,09,1, 11.9,1,1, 8.889, 10578.987, 292.226, 52637.071 21/06/16,05:41:28,15,09,1, 11.9,1,1, 8.889, 10578.994, 292.242, 52637.017 21/06/16,05:41:28,16,09,1, 11.9,1,1, 8.889, 10578.998, 292.248, 52637.034 21/06/16,05:41:28,17,09,1, 11.9,1,1, 8.889, 10578.982, 292.264, 52637.074 21/06/16,05:41:28,18,09,1, 11.9,1,1, 8.889, 10579.012, 292.247, 52637.080 21/06/16,05:41:28,19,09,1, 11.9,1,1, 8.889, 10579.002, 292.264, 52637.093 21/06/16,05:41:29,00,09,1, 11.9,1,1, 8.888, 10578.997, 292.264, 52637.093 21/06/16,05:41:29,01,09,1, 11.9,1,1, 8.888, 10579.013, 292.280, 52637.028 21/06/16,05:41:29,02,09,1, 11.9,1,1, 8.888, 10579.029, 292.279, 52637.034 21/06/16,05:41:29,03,09,1, 11.9,1,1, 8.888, 10579.010, 292.274, 52637.064 21/06/16,05:41:29,04,09,1, 11.9,1,1, 8.888, 10579.013, 292.295, 52637.065 21/06/16,05:41:29,05,09,1, 11.9,1,1, 8.888, 10579.009, 292.300, 52637.012 21/06/16,05:41:29,06,09,1, 11.9,1,1, 8.888, 10579.003, 292.321, 52637.063 21/06/16,05:41:29,07,09,1, 11.9,1,1, 8.888, 10579.015, 292.316, 52637.035 21/06/16,05:41:29,08,09,1, 11.9,1,1, 8.888, 10578.982, 292.320, 52637.024 21/06/16,05:41:29,09,09,1, 11.9,1,1, 8.888, 10579.013, 292.360, 52637.084 21/06/16,05:41:29,10,09,1, 11.9,1,1, 8.888, 10579.006, 292.367, 52637.049 21/06/16,05:41:29,11,09,1, 11.9,1,1, 8.888, 10578.984, 292.370, 52637.050 21/06/16,05:41:29,12,09,1, 11.9,1,1, 8.888, 10579.015, 292.349, 52637.044 21/06/16,05:41:29,13,09,1, 11.9,1,1, 8.888, 10579.000, 292.355, 52637.032 21/06/16,05:41:29,14,09,1, 11.9,1,1, 8.888, 10579.030, 292.380, 52637.058 21/06/16,05:41:29,15,09,1, 11.9,1,1, 8.888, 10579.027, 292.348, 52637.014 21/06/16,05:41:29,16,09,1, 11.9,1,1, 8.888, 10579.028, 292.378, 52637.039 21/06/16,05:41:29,17,09,1, 11.9,1,1, 8.888, 10579.001, 292.397, 52637.086 21/06/16,05:41:29,18,09,1, 11.9,1,1, 8.888, 10579.028, 292.383, 52637.055 21/06/16,05:41:29,19,09,1, 11.9,1,1, 8.888, 10579.019, 292.393, 52637.050 21/06/16,05:41:30,00,09,1, 11.9,1,1, 8.885, 10579.014, 292.393, 52637.050 21/06/16,05:41:30,01,09,1, 11.9,1,1, 8.885, 10579.025, 292.376, 52637.063 21/06/16,05:41:30,02,09,1, 11.9,1,1, 8.885, 10579.026, 292.421, 52637.072 21/06/16,05:41:30,03,09,1, 11.9,1,1, 8.885, 10579.023, 292.433, 52637.078 21/06/16,05:41:30,04,09,1, 11.9,1,1, 8.885, 10579.019, 292.435, 52637.096 21/06/16,05:41:30,05,09,1, 11.9,1,1, 8.885, 10579.034, 292.434, 52637.086 21/06/16,05:41:30,06,09,1, 11.9,1,1, 8.885, 10579.036, 292.424, 52637.083 21/06/16,05:41:30,07,09,1, 11.9,1,1, 8.885, 10579.037, 292.473, 52637.058 21/06/16,05:41:30,08,09,1, 11.9,1,1, 8.885, 10579.047, 292.449, 52637.065 21/06/16,05:41:30,09,09,1, 11.9,1,1, 8.885, 10579.049, 292.471, 52637.089 21/06/16,05:41:30,10,09,1, 11.9,1,1, 8.885, 10579.026, 292.469, 52637.080 21/06/16,05:41:30,11,09,1, 11.9,1,1, 8.885, 10579.036, 292.474, 52637.074 21/06/16,05:41:30,12,09,1, 11.9,1,1, 8.885, 10579.048, 292.482, 52637.072 21/06/16,05:41:30,13,09,1, 11.9,1,1, 8.885, 10579.035, 292.521, 52637.082 21/06/16,05:41:30,14,09,1, 11.9,1,1, 8.885, 10579.023, 292.503, 52637.063 21/06/16,05:41:30,15,09,1, 11.9,1,1, 8.885, 10579.062, 292.517, 52637.079 21/06/16,05:41:30,16,09,1, 11.9,1,1, 8.885, 10579.036, 292.535, 52637.060 21/06/16,05:41:30,17,09,1, 11.9,1,1, 8.885, 10579.061, 292.526, 52637.085 21/06/16,05:41:30,18,09,1, 11.9,1,1, 8.885, 10579.058, 292.538, 52637.053 21/06/16,05:41:30,19,09,1, 11.9,1,1, 8.885, 10579.047, 292.541, 52637.090 21/06/16,05:41:31,00,09,1, 11.8,1,1, 8.888, 10579.039, 292.541, 52637.090 21/06/16,05:41:31,01,09,1, 11.8,1,1, 8.888, 10579.056, 292.532, 52637.069 21/06/16,05:41:31,02,09,1, 11.8,1,1, 8.888, 10579.048, 292.547, 52637.083 21/06/16,05:41:31,03,09,1, 11.8,1,1, 8.888, 10579.071, 292.588, 52637.090 21/06/16,05:41:31,04,09,1, 11.8,1,1, 8.888, 10579.066, 292.558, 52637.092 21/06/16,05:41:31,05,09,1, 11.8,1,1, 8.888, 10579.052, 292.574, 52637.052 21/06/16,05:41:31,06,09,1, 11.8,1,1, 8.888, 10579.083, 292.557, 52637.082 21/06/16,05:41:31,07,09,1, 11.8,1,1, 8.888, 10579.073, 292.582, 52637.095 21/06/16,05:41:31,08,09,1, 11.8,1,1, 8.888, 10579.079, 292.614, 52637.126 21/06/16,05:41:31,09,09,1, 11.8,1,1, 8.888, 10579.088, 292.590, 52637.092 21/06/16,05:41:31,10,09,1, 11.8,1,1, 8.888, 10579.094, 292.611, 52637.109 21/06/16,05:41:31,11,09,1, 11.8,1,1, 8.888, 10579.083, 292.607, 52637.084 21/06/16,05:41:31,12,09,1, 11.8,1,1, 8.888, 10579.095, 292.628, 52637.078 21/06/16,05:41:31,13,09,1, 11.8,1,1, 8.888, 10579.098, 292.640, 52637.086 21/06/16,05:41:31,14,09,1, 11.8,1,1, 8.888, 10579.112, 292.640, 52637.106 21/06/16,05:41:31,15,09,1, 11.8,1,1, 8.888, 10579.099, 292.622, 52637.078 21/06/16,05:41:31,16,09,1, 11.8,1,1, 8.888, 10579.101, 292.648, 52637.103 21/06/16,05:41:31,17,09,1, 11.8,1,1, 8.888, 10579.109, 292.635, 52637.082 21/06/16,05:41:31,18,09,1, 11.8,1,1, 8.888, 10579.116, 292.662, 52637.051 21/06/16,05:41:31,19,09,1, 11.8,1,1, 8.888, 10579.130, 292.663, 52637.118 21/06/16,05:41:32,00,10,1, 11.9,1,1, 8.888, 10579.122, 292.663, 52637.118 21/06/16,05:41:32,01,10,1, 11.9,1,1, 8.888, 10579.156, 292.687, 52637.109 21/06/16,05:41:32,02,10,1, 11.9,1,1, 8.888, 10579.135, 292.678, 52637.061 21/06/16,05:41:32,03,10,1, 11.9,1,1, 8.888, 10579.122, 292.674, 52637.099 21/06/16,05:41:32,04,10,1, 11.9,1,1, 8.888, 10579.143, 292.707, 52637.079 21/06/16,05:41:32,05,10,1, 11.9,1,1, 8.888, 10579.130, 292.690, 52637.033 21/06/16,05:41:32,06,10,1, 11.9,1,1, 8.888, 10579.138, 292.715, 52637.053 21/06/16,05:41:32,07,10,1, 11.9,1,1, 8.888, 10579.180, 292.729, 52637.138 21/06/16,05:41:32,08,10,1, 11.9,1,1, 8.888, 10579.165, 292.693, 52637.053 21/06/16,05:41:32,09,10,1, 11.9,1,1, 8.888, 10579.186, 292.766, 52637.116 21/06/16,05:41:32,10,10,1, 11.9,1,1, 8.888, 10579.144, 292.737, 52637.064 21/06/16,05:41:32,11,10,1, 11.9,1,1, 8.888, 10579.155, 292.707, 52637.057 21/06/16,05:41:32,12,10,1, 11.9,1,1, 8.888, 10579.186, 292.746, 52637.078 21/06/16,05:41:32,13,10,1, 11.9,1,1, 8.888, 10579.192, 292.704, 52637.045 21/06/16,05:41:32,14,10,1, 11.9,1,1, 8.888, 10579.174, 292.739, 52637.053 21/06/16,05:41:32,15,10,1, 11.9,1,1, 8.888, 10579.184, 292.749, 52637.056 21/06/16,05:41:32,16,10,1, 11.9,1,1, 8.888, 10579.190, 292.758, 52637.068 21/06/16,05:41:32,17,10,1, 11.9,1,1, 8.888, 10579.213, 292.749, 52637.060 21/06/16,05:41:32,18,10,1, 11.9,1,1, 8.888, 10579.187, 292.770, 52637.075 21/06/16,05:41:32,19,10,1, 11.9,1,1, 8.888, 10579.196, 292.784, 52637.039 21/06/16,05:41:33,00,10,1, 11.8,1,1, 8.888, 10579.189, 292.784, 52637.039 21/06/16,05:41:33,01,10,1, 11.8,1,1, 8.888, 10579.210, 292.778, 52637.086 21/06/16,05:41:33,02,10,1, 11.8,1,1, 8.888, 10579.211, 292.772, 52637.086 21/06/16,05:41:33,03,10,1, 11.8,1,1, 8.888, 10579.210, 292.807, 52637.116 21/06/16,05:41:33,04,10,1, 11.8,1,1, 8.888, 10579.210, 292.791, 52637.089 21/06/16,05:41:33,05,10,1, 11.8,1,1, 8.888, 10579.242, 292.820, 52637.119 21/06/16,05:41:33,06,10,1, 11.8,1,1, 8.888, 10579.222, 292.803, 52637.067 21/06/16,05:41:33,07,10,1, 11.8,1,1, 8.888, 10579.234, 292.826, 52637.116 21/06/16,05:41:33,08,10,1, 11.8,1,1, 8.888, 10579.242, 292.829, 52637.076 21/06/16,05:41:33,09,10,1, 11.8,1,1, 8.888, 10579.228, 292.832, 52637.119 21/06/16,05:41:33,10,10,1, 11.8,1,1, 8.888, 10579.255, 292.837, 52637.125 21/06/16,05:41:33,11,10,1, 11.8,1,1, 8.888, 10579.255, 292.842, 52637.074 21/06/16,05:41:33,12,10,1, 11.8,1,1, 8.888, 10579.240, 292.850, 52637.096 21/06/16,05:41:33,13,10,1, 11.8,1,1, 8.888, 10579.245, 292.834, 52637.078 21/06/16,05:41:33,14,10,1, 11.8,1,1, 8.888, 10579.257, 292.850, 52637.043 21/06/16,05:41:33,15,10,1, 11.8,1,1, 8.888, 10579.275, 292.846, 52637.095 21/06/16,05:41:33,16,10,1, 11.8,1,1, 8.888, 10579.288, 292.853, 52637.106 21/06/16,05:41:33,17,10,1, 11.8,1,1, 8.888, 10579.259, 292.856, 52637.100 21/06/16,05:41:33,18,10,1, 11.8,1,1, 8.888, 10579.306, 292.874, 52637.101 21/06/16,05:41:33,19,10,1, 11.8,1,1, 8.888, 10579.281, 292.901, 52637.189 21/06/16,05:41:34,00,10,1, 11.9,1,1, 8.887, 10579.281, 292.901, 52637.189 21/06/16,05:41:34,01,10,1, 11.9,1,1, 8.887, 10579.327, 292.871, 52637.129 21/06/16,05:41:34,02,10,1, 11.9,1,1, 8.887, 10579.332, 292.907, 52637.089 21/06/16,05:41:34,03,10,1, 11.9,1,1, 8.887, 10579.314, 292.896, 52637.079 21/06/16,05:41:34,04,10,1, 11.9,1,1, 8.887, 10579.338, 292.877, 52637.092 21/06/16,05:41:34,05,10,1, 11.9,1,1, 8.887, 10579.351, 292.884, 52637.109 21/06/16,05:41:34,06,10,1, 11.9,1,1, 8.887, 10579.338, 292.898, 52637.125 21/06/16,05:41:34,07,10,1, 11.9,1,1, 8.887, 10579.311, 292.894, 52637.031 21/06/16,05:41:34,08,10,1, 11.9,1,1, 8.887, 10579.391, 292.896, 52637.002 21/06/16,05:41:34,09,10,1, 11.9,1,1, 8.887, 10579.374, 292.925, 52637.109 21/06/16,05:41:34,10,10,1, 11.9,1,1, 8.887, 10579.388, 292.893, 52637.076 21/06/16,05:41:34,11,10,1, 11.9,1,1, 8.887, 10579.382, 292.923, 52637.114 21/06/16,05:41:34,12,10,1, 11.9,1,1, 8.887, 10579.380, 292.923, 52637.118 21/06/16,05:41:34,13,10,1, 11.9,1,1, 8.887, 10579.411, 292.929, 52637.233 21/06/16,05:41:34,14,10,1, 11.9,1,1, 8.887, 10579.416, 292.931, 52637.011 21/06/16,05:41:34,15,10,1, 11.9,1,1, 8.887, 10579.404, 292.934, 52637.072 21/06/16,05:41:34,16,10,1, 11.9,1,1, 8.887, 10579.398, 292.955, 52637.101 21/06/16,05:41:34,17,10,1, 11.9,1,1, 8.887, 10579.449, 292.957, 52637.114 21/06/16,05:41:34,18,10,1, 11.9,1,1, 8.887, 10579.445, 292.947, 52637.062 21/06/16,05:41:34,19,10,1, 11.9,1,1, 8.887, 10579.449, 292.960, 52637.121 21/06/16,05:41:35,00,10,1, 11.9,1,1, 8.884, 10579.448, 292.960, 52637.121 21/06/16,05:41:35,01,10,1, 11.9,1,1, 8.884, 10579.482, 292.948, 52637.107 21/06/16,05:41:35,02,10,1, 11.9,1,1, 8.884, 10579.483, 292.989, 52637.126 21/06/16,05:41:35,03,10,1, 11.9,1,1, 8.884, 10579.492, 292.953, 52637.104 21/06/16,05:41:35,04,10,1, 11.9,1,1, 8.884, 10579.507, 292.987, 52637.101 21/06/16,05:41:35,05,10,1, 11.9,1,1, 8.884, 10579.506, 292.958, 52637.129 21/06/16,05:41:35,06,10,1, 11.9,1,1, 8.884, 10579.502, 292.947, 52637.108 21/06/16,05:41:35,07,10,1, 11.9,1,1, 8.884, 10579.517, 292.998, 52637.091 21/06/16,05:41:35,08,10,1, 11.9,1,1, 8.884, 10579.509, 292.941, 52637.044 21/06/16,05:41:35,09,10,1, 11.9,1,1, 8.884, 10579.535, 292.989, 52637.115 21/06/16,05:41:35,10,10,1, 11.9,1,1, 8.884, 10579.549, 292.998, 52637.087 21/06/16,05:41:35,11,10,1, 11.9,1,1, 8.884, 10579.537, 292.991, 52637.093 21/06/16,05:41:35,12,10,1, 11.9,1,1, 8.884, 10579.547, 292.973, 52637.122 21/06/16,05:41:35,13,10,1, 11.9,1,1, 8.884, 10579.537, 292.965, 52637.076 21/06/16,05:41:35,14,10,1, 11.9,1,1, 8.884, 10579.574, 292.990, 52637.091 21/06/16,05:41:35,15,10,1, 11.9,1,1, 8.884, 10579.571, 292.987, 52637.085 21/06/16,05:41:35,16,10,1, 11.9,1,1, 8.884, 10579.584, 293.018, 52637.071 21/06/16,05:41:35,17,10,1, 11.9,1,1, 8.884, 10579.597, 292.998, 52637.097 21/06/16,05:41:35,18,10,1, 11.9,1,1, 8.884, 10579.612, 293.043, 52637.063 21/06/16,05:41:35,19,10,1, 11.9,1,1, 8.884, 10579.593, 293.020, 52637.099 21/06/16,05:41:36,00,10,1, 11.9,1,1, 8.885, 10579.590, 293.020, 52637.099 21/06/16,05:41:36,01,10,1, 11.9,1,1, 8.885, 10579.616, 293.021, 52637.120 21/06/16,05:41:36,02,10,1, 11.9,1,1, 8.885, 10579.633, 293.016, 52637.092 21/06/16,05:41:36,03,10,1, 11.9,1,1, 8.885, 10579.615, 293.019, 52637.122 21/06/16,05:41:36,04,10,1, 11.9,1,1, 8.885, 10579.637, 293.028, 52637.122 21/06/16,05:41:36,05,10,1, 11.9,1,1, 8.885, 10579.643, 293.024, 52637.177 21/06/16,05:41:36,06,10,1, 11.9,1,1, 8.885, 10579.651, 293.024, 52637.099 21/06/16,05:41:36,07,10,1, 11.9,1,1, 8.885, 10579.650, 293.008, 52637.121 21/06/16,05:41:36,08,10,1, 11.9,1,1, 8.885, 10579.693, 293.029, 52637.120 21/06/16,05:41:36,09,10,1, 11.9,1,1, 8.885, 10579.679, 293.033, 52637.126 21/06/16,05:41:36,10,10,1, 11.9,1,1, 8.885, 10579.681, 292.989, 52637.088 21/06/16,05:41:36,11,10,1, 11.9,1,1, 8.885, 10579.691, 293.053, 52637.109 21/06/16,05:41:36,12,10,1, 11.9,1,1, 8.885, 10579.723, 293.026, 52637.122 21/06/16,05:41:36,13,10,1, 11.9,1,1, 8.885, 10579.688, 293.024, 52637.100 21/06/16,05:41:36,14,10,1, 11.9,1,1, 8.885, 10579.726, 293.069, 52637.136 21/06/16,05:41:36,15,10,1, 11.9,1,1, 8.885, 10579.735, 293.037, 52637.141 21/06/16,05:41:36,16,10,1, 11.9,1,1, 8.885, 10579.761, 293.061, 52637.138 21/06/16,05:41:36,17,10,1, 11.9,1,1, 8.885, 10579.738, 293.051, 52637.136 21/06/16,05:41:36,18,10,1, 11.9,1,1, 8.885, 10579.724, 293.040, 52637.073 21/06/16,05:41:36,19,10,1, 11.9,1,1, 8.885, 10579.732, 293.072, 52637.142 21/06/16,05:41:37,00,10,1, 11.8,1,1, 8.888, 10579.731, 293.072, 52637.142 21/06/16,05:41:37,01,10,1, 11.8,1,1, 8.888, 10579.764, 293.059, 52637.091 21/06/16,05:41:37,02,10,1, 11.8,1,1, 8.888, 10579.721, 293.080, 52637.330 21/06/16,05:41:37,03,10,1, 11.8,1,1, 8.888, 10579.756, 293.093, 52637.182 21/06/16,05:41:37,04,10,1, 11.8,1,1, 8.888, 10579.772, 293.110, 52637.154 21/06/16,05:41:37,05,10,1, 11.8,1,1, 8.888, 10579.784, 293.082, 52637.147 21/06/16,05:41:37,06,10,1, 11.8,1,1, 8.888, 10579.800, 293.088, 52637.146 21/06/16,05:41:37,07,10,1, 11.8,1,1, 8.888, 10579.811, 293.088, 52637.130 21/06/16,05:41:37,08,10,1, 11.8,1,1, 8.888, 10579.823, 293.113, 52637.095 21/06/16,05:41:37,09,10,1, 11.8,1,1, 8.888, 10579.802, 293.098, 52637.098 21/06/16,05:41:37,10,10,1, 11.8,1,1, 8.888, 10579.830, 293.119, 52637.103 21/06/16,05:41:37,11,10,1, 11.8,1,1, 8.888, 10579.823, 293.099, 52637.083 21/06/16,05:41:37,12,10,1, 11.8,1,1, 8.888, 10579.825, 293.115, 52637.113 21/06/16,05:41:37,13,10,1, 11.8,1,1, 8.888, 10579.866, 293.120, 52637.125 21/06/16,05:41:37,14,10,1, 11.8,1,1, 8.888, 10579.848, 293.125, 52637.089 21/06/16,05:41:37,15,10,1, 11.8,1,1, 8.888, 10579.855, 293.124, 52637.159 21/06/16,05:41:37,16,10,1, 11.8,1,1, 8.888, 10579.854, 293.119, 52637.142 21/06/16,05:41:37,17,10,1, 11.8,1,1, 8.888, 10579.862, 293.126, 52637.137 21/06/16,05:41:37,18,10,1, 11.8,1,1, 8.888, 10579.882, 293.129, 52637.129 21/06/16,05:41:37,19,10,1, 11.8,1,1, 8.888, 10579.875, 293.124, 52637.129 21/06/16,05:41:38,00,10,1, 11.9,1,1, 8.891, 10579.873, 293.124, 52637.129 21/06/16,05:41:38,01,10,1, 11.9,1,1, 8.891, 10579.895, 293.128, 52637.132 21/06/16,05:41:38,02,10,1, 11.9,1,1, 8.891, 10579.911, 293.121, 52637.118 21/06/16,05:41:38,03,10,1, 11.9,1,1, 8.891, 10579.916, 293.132, 52637.137 21/06/16,05:41:38,04,10,1, 11.9,1,1, 8.891, 10579.918, 293.101, 52637.109 21/06/16,05:41:38,05,10,1, 11.9,1,1, 8.891, 10579.952, 293.116, 52637.116 21/06/16,05:41:38,06,10,1, 11.9,1,1, 8.891, 10579.938, 293.148, 52637.128 21/06/16,05:41:38,07,10,1, 11.9,1,1, 8.891, 10579.924, 293.119, 52637.108 21/06/16,05:41:38,08,10,1, 11.9,1,1, 8.891, 10579.960, 293.136, 52637.137 21/06/16,05:41:38,09,10,1, 11.9,1,1, 8.891, 10579.953, 293.136, 52637.132 21/06/16,05:41:38,10,10,1, 11.9,1,1, 8.891, 10579.975, 293.134, 52637.146 21/06/16,05:41:38,11,10,1, 11.9,1,1, 8.891, 10579.962, 293.166, 52637.149 21/06/16,05:41:38,12,10,1, 11.9,1,1, 8.891, 10579.981, 293.136, 52637.137 21/06/16,05:41:38,13,10,1, 11.9,1,1, 8.891, 10579.983, 293.173, 52637.168 21/06/16,05:41:38,14,10,1, 11.9,1,1, 8.891, 10580.014, 293.180, 52637.131 21/06/16,05:41:38,15,10,1, 11.9,1,1, 8.891, 10579.969, 293.184, 52637.144 21/06/16,05:41:38,16,10,1, 11.9,1,1, 8.891, 10580.010, 293.174, 52637.155 21/06/16,05:41:38,17,10,1, 11.9,1,1, 8.891, 10579.991, 293.160, 52637.186 21/06/16,05:41:38,18,10,1, 11.9,1,1, 8.891, 10580.014, 293.155, 52637.145 21/06/16,05:41:38,19,10,1, 11.9,1,1, 8.891, 10580.021, 293.177, 52637.216 21/06/16,05:41:39,00,10,1, 11.8,1,1, 8.888, 10580.015, 293.177, 52637.216 21/06/16,05:41:39,01,10,1, 11.8,1,1, 8.888, 10580.048, 293.182, 52637.149 21/06/16,05:41:39,02,10,1, 11.8,1,1, 8.888, 10580.034, 293.191, 52637.200 21/06/16,05:41:39,03,10,1, 11.8,1,1, 8.888, 10580.019, 293.157, 52637.165 21/06/16,05:41:39,04,10,1, 11.8,1,1, 8.888, 10580.047, 293.206, 52637.143 21/06/16,05:41:39,05,10,1, 11.8,1,1, 8.888, 10580.045, 293.172, 52637.141 21/06/16,05:41:39,06,10,1, 11.8,1,1, 8.888, 10580.061, 293.190, 52637.150 21/06/16,05:41:39,07,10,1, 11.8,1,1, 8.888, 10580.081, 293.200, 52637.167 21/06/16,05:41:39,08,10,1, 11.8,1,1, 8.888, 10580.048, 293.164, 52637.179 21/06/16,05:41:39,09,10,1, 11.8,1,1, 8.888, 10580.074, 293.195, 52637.191 21/06/16,05:41:39,10,10,1, 11.8,1,1, 8.888, 10580.065, 293.212, 52637.142 21/06/16,05:41:39,11,10,1, 11.8,1,1, 8.888, 10580.084, 293.201, 52637.196 21/06/16,05:41:39,12,10,1, 11.8,1,1, 8.888, 10580.094, 293.210, 52637.171 21/06/16,05:41:39,13,10,1, 11.8,1,1, 8.888, 10580.094, 293.198, 52637.139 21/06/16,05:41:39,14,10,1, 11.8,1,1, 8.888, 10580.088, 293.214, 52637.176 21/06/16,05:41:39,15,10,1, 11.8,1,1, 8.888, 10580.101, 293.237, 52637.186 21/06/16,05:41:39,16,10,1, 11.8,1,1, 8.888, 10580.097, 293.205, 52637.150 21/06/16,05:41:39,17,10,1, 11.8,1,1, 8.888, 10580.114, 293.223, 52637.206 21/06/16,05:41:39,18,10,1, 11.8,1,1, 8.888, 10580.100, 293.213, 52637.149 21/06/16,05:41:39,19,10,1, 11.8,1,1, 8.888, 10580.131, 293.218, 52637.198 21/06/16,05:41:40,00,10,1, 11.9,1,1, 8.888, 10580.124, 293.218, 52637.198 21/06/16,05:41:40,01,10,1, 11.9,1,1, 8.888, 10580.133, 293.243, 52637.160 21/06/16,05:41:40,02,10,1, 11.9,1,1, 8.888, 10580.130, 293.268, 52637.187 21/06/16,05:41:40,03,10,1, 11.9,1,1, 8.888, 10580.105, 293.237, 52637.205 21/06/16,05:41:40,04,10,1, 11.9,1,1, 8.888, 10580.140, 293.248, 52637.184 21/06/16,05:41:40,05,10,1, 11.9,1,1, 8.888, 10580.142, 293.245, 52637.178 21/06/16,05:41:40,06,10,1, 11.9,1,1, 8.888, 10580.140, 293.269, 52637.218 21/06/16,05:41:40,07,10,1, 11.9,1,1, 8.888, 10580.159, 293.260, 52637.201 21/06/16,05:41:40,08,10,1, 11.9,1,1, 8.888, 10580.138, 293.263, 52637.187 21/06/16,05:41:40,09,10,1, 11.9,1,1, 8.888, 10580.139, 293.270, 52637.227 21/06/16,05:41:40,10,10,1, 11.9,1,1, 8.888, 10580.171, 293.285, 52637.207 21/06/16,05:41:40,11,10,1, 11.9,1,1, 8.888, 10580.175, 293.290, 52637.183 21/06/16,05:41:40,12,10,1, 11.9,1,1, 8.888, 10580.190, 293.262, 52637.214 21/06/16,05:41:40,13,10,1, 11.9,1,1, 8.888, 10580.182, 293.281, 52637.230 21/06/16,05:41:40,14,10,1, 11.9,1,1, 8.888, 10580.190, 293.276, 52637.221 21/06/16,05:41:40,15,10,1, 11.9,1,1, 8.888, 10580.188, 293.302, 52637.188 21/06/16,05:41:40,16,10,1, 11.9,1,1, 8.888, 10580.208, 293.316, 52637.239 21/06/16,05:41:40,17,10,1, 11.9,1,1, 8.888, 10580.205, 293.288, 52637.238 21/06/16,05:41:40,18,10,1, 11.9,1,1, 8.888, 10580.201, 293.317, 52637.234 21/06/16,05:41:40,19,10,1, 11.9,1,1, 8.888, 10580.193, 293.281, 52637.224 21/06/16,05:41:41,00,10,1, 11.9,1,1, 8.891, 10580.190, 293.281, 52637.224 21/06/16,05:41:41,01,10,1, 11.9,1,1, 8.891, 10580.227, 293.307, 52637.246 21/06/16,05:41:41,02,10,1, 11.9,1,1, 8.891, 10580.211, 293.297, 52637.237 21/06/16,05:41:41,03,10,1, 11.9,1,1, 8.891, 10580.224, 293.298, 52637.234 21/06/16,05:41:41,04,10,1, 11.9,1,1, 8.891, 10580.234, 293.301, 52637.246 21/06/16,05:41:41,05,10,1, 11.9,1,1, 8.891, 10580.240, 293.307, 52637.276 21/06/16,05:41:41,06,10,1, 11.9,1,1, 8.891, 10580.237, 293.336, 52637.208 21/06/16,05:41:41,07,10,1, 11.9,1,1, 8.891, 10580.232, 293.328, 52637.257 21/06/16,05:41:41,08,10,1, 11.9,1,1, 8.891, 10580.228, 293.325, 52637.247 21/06/16,05:41:41,09,10,1, 11.9,1,1, 8.891, 10580.252, 293.346, 52637.255 21/06/16,05:41:41,10,10,1, 11.9,1,1, 8.891, 10580.253, 293.298, 52637.261 21/06/16,05:41:41,11,10,1, 11.9,1,1, 8.891, 10580.228, 293.332, 52637.263 21/06/16,05:41:41,12,10,1, 11.9,1,1, 8.891, 10580.255, 293.334, 52637.250 21/06/16,05:41:41,13,10,1, 11.9,1,1, 8.891, 10580.242, 293.342, 52637.281 21/06/16,05:41:41,14,10,1, 11.9,1,1, 8.891, 10580.252, 293.328, 52637.284 21/06/16,05:41:41,15,10,1, 11.9,1,1, 8.891, 10580.280, 293.346, 52637.282 21/06/16,05:41:41,16,10,1, 11.9,1,1, 8.891, 10580.256, 293.332, 52637.249 21/06/16,05:41:41,17,10,1, 11.9,1,1, 8.891, 10580.286, 293.364, 52637.282 21/06/16,05:41:41,18,10,1, 11.9,1,1, 8.891, 10580.262, 293.365, 52637.281 21/06/16,05:41:41,19,10,1, 11.9,1,1, 8.891, 10580.293, 293.369, 52637.322 21/06/16,05:41:42,00,10,1, 11.9,1,1, 8.887, 10580.291, 293.369, 52637.322 21/06/16,05:41:42,01,10,1, 11.9,1,1, 8.887, 10580.301, 293.352, 52637.251 21/06/16,05:41:42,02,10,1, 11.9,1,1, 8.887, 10580.301, 293.390, 52637.237 21/06/16,05:41:42,03,10,1, 11.9,1,1, 8.887, 10580.301, 293.377, 52637.233 21/06/16,05:41:42,04,10,1, 11.9,1,1, 8.887, 10580.321, 293.369, 52637.226 21/06/16,05:41:42,05,10,1, 11.9,1,1, 8.887, 10580.326, 293.381, 52637.327 21/06/16,05:41:42,06,10,1, 11.9,1,1, 8.887, 10580.337, 293.391, 52637.271 21/06/16,05:41:42,07,10,1, 11.9,1,1, 8.887, 10580.356, 293.400, 52637.306 21/06/16,05:41:42,08,10,1, 11.9,1,1, 8.887, 10580.363, 293.378, 52637.334 21/06/16,05:41:42,09,10,1, 11.9,1,1, 8.887, 10580.348, 293.398, 52637.284 21/06/16,05:41:42,10,10,1, 11.9,1,1, 8.887, 10580.355, 293.395, 52637.285 21/06/16,05:41:42,11,10,1, 11.9,1,1, 8.887, 10580.365, 293.390, 52637.308 21/06/16,05:41:42,12,10,1, 11.9,1,1, 8.887, 10580.353, 293.400, 52637.302 21/06/16,05:41:42,13,10,1, 11.9,1,1, 8.887, 10580.363, 293.426, 52637.344 21/06/16,05:41:42,14,10,1, 11.9,1,1, 8.887, 10580.369, 293.406, 52637.249 21/06/16,05:41:42,15,10,1, 11.9,1,1, 8.887, 10580.373, 293.423, 52637.304 21/06/16,05:41:42,16,10,1, 11.9,1,1, 8.887, 10580.378, 293.418, 52637.340 21/06/16,05:41:42,17,10,1, 11.9,1,1, 8.887, 10580.370, 293.421, 52637.313 21/06/16,05:41:42,18,10,1, 11.9,1,1, 8.887, 10580.377, 293.429, 52637.309 21/06/16,05:41:42,19,10,1, 11.9,1,1, 8.887, 10580.373, 293.435, 52637.297 21/06/16,05:41:43,00,10,1, 11.9,1,1, 8.887, 10580.366, 293.435, 52637.297 21/06/16,05:41:43,01,10,1, 11.9,1,1, 8.887, 10580.360, 293.422, 52637.313 21/06/16,05:41:43,02,10,1, 11.9,1,1, 8.887, 10580.384, 293.435, 52637.334 21/06/16,05:41:43,03,10,1, 11.9,1,1, 8.887, 10580.381, 293.423, 52637.321 21/06/16,05:41:43,04,10,1, 11.9,1,1, 8.887, 10580.397, 293.437, 52637.321 21/06/16,05:41:43,05,10,1, 11.9,1,1, 8.887, 10580.407, 293.432, 52637.381 21/06/16,05:41:43,06,10,1, 11.9,1,1, 8.887, 10580.355, 293.437, 52637.338 21/06/16,05:41:43,07,10,1, 11.9,1,1, 8.887, 10580.383, 293.457, 52637.384 21/06/16,05:41:43,08,10,1, 11.9,1,1, 8.887, 10580.395, 293.418, 52637.343 21/06/16,05:41:43,09,10,1, 11.9,1,1, 8.887, 10580.398, 293.428, 52637.319 21/06/16,05:41:43,10,10,1, 11.9,1,1, 8.887, 10580.365, 293.441, 52637.290 21/06/16,05:41:43,11,10,1, 11.9,1,1, 8.887, 10580.364, 293.445, 52637.284 21/06/16,05:41:43,12,10,1, 11.9,1,1, 8.887, 10580.386, 293.435, 52637.265 21/06/16,05:41:43,13,10,1, 11.9,1,1, 8.887, 10580.431, 293.449, 52637.254 21/06/16,05:41:43,14,10,1, 11.9,1,1, 8.887, 10580.432, 293.454, 52637.314 21/06/16,05:41:43,15,10,1, 11.9,1,1, 8.887, 10580.416, 293.448, 52637.312 21/06/16,05:41:43,16,10,1, 11.9,1,1, 8.887, 10580.425, 293.475, 52637.290 21/06/16,05:41:43,17,10,1, 11.9,1,1, 8.887, 10580.401, 293.470, 52637.265 21/06/16,05:41:43,18,10,1, 11.9,1,1, 8.887, 10580.408, 293.447, 52637.301 21/06/16,05:41:43,19,10,1, 11.9,1,1, 8.887, 10580.448, 293.453, 52637.294 21/06/16,05:41:44,00,10,1, 11.9,1,1, 8.884, 10580.441, 293.453, 52637.294 21/06/16,05:41:44,01,10,1, 11.9,1,1, 8.884, 10580.420, 293.453, 52637.294 21/06/16,05:41:44,02,10,1, 11.9,1,1, 8.884, 10580.452, 293.448, 52637.300 21/06/16,05:41:44,03,10,1, 11.9,1,1, 8.884, 10580.424, 293.442, 52637.291 21/06/16,05:41:44,04,10,1, 11.9,1,1, 8.884, 10580.425, 293.450, 52637.318 21/06/16,05:41:44,05,10,1, 11.9,1,1, 8.884, 10580.445, 293.441, 52637.282 21/06/16,05:41:44,06,10,1, 11.9,1,1, 8.884, 10580.410, 293.441, 52637.276 21/06/16,05:41:44,07,10,1, 11.9,1,1, 8.884, 10580.442, 293.453, 52637.305 21/06/16,05:41:44,08,10,1, 11.9,1,1, 8.884, 10580.451, 293.464, 52637.311 21/06/16,05:41:44,09,10,1, 11.9,1,1, 8.884, 10580.437, 293.466, 52637.276 21/06/16,05:41:44,10,10,1, 11.9,1,1, 8.884, 10580.425, 293.459, 52637.309 21/06/16,05:41:44,11,10,1, 11.9,1,1, 8.884, 10580.464, 293.464, 52637.299 21/06/16,05:41:44,12,10,1, 11.9,1,1, 8.884, 10580.458, 293.493, 52637.297 21/06/16,05:41:44,13,10,1, 11.9,1,1, 8.884, 10580.457, 293.488, 52637.312 21/06/16,05:41:44,14,10,1, 11.9,1,1, 8.884, 10580.469, 293.488, 52637.314 21/06/16,05:41:44,15,10,1, 11.9,1,1, 8.884, 10580.473, 293.520, 52637.300 21/06/16,05:41:44,16,10,1, 11.9,1,1, 8.884, 10580.472, 293.480, 52637.323 21/06/16,05:41:44,17,10,1, 11.9,1,1, 8.884, 10580.463, 293.475, 52637.307 21/06/16,05:41:44,18,10,1, 11.9,1,1, 8.884, 10580.464, 293.499, 52637.290 21/06/16,05:41:44,19,10,1, 11.9,1,1, 8.884, 10580.438, 293.484, 52637.280 21/06/16,05:41:45,00,10,1, 11.9,1,1, 8.888, 10580.432, 293.484, 52637.280 21/06/16,05:41:45,01,10,1, 11.9,1,1, 8.888, 10580.477, 293.489, 52637.259 21/06/16,05:41:45,02,10,1, 11.9,1,1, 8.888, 10580.465, 293.491, 52637.322 21/06/16,05:41:45,03,10,1, 11.9,1,1, 8.888, 10580.482, 293.498, 52637.273 21/06/16,05:41:45,04,10,1, 11.9,1,1, 8.888, 10580.507, 293.487, 52637.322 21/06/16,05:41:45,05,10,1, 11.9,1,1, 8.888, 10580.481, 293.485, 52637.198 21/06/16,05:41:45,06,10,1, 11.9,1,1, 8.888, 10580.482, 293.516, 52637.239 21/06/16,05:41:45,07,10,1, 11.9,1,1, 8.888, 10580.485, 293.493, 52637.259 21/06/16,05:41:45,08,10,1, 11.9,1,1, 8.888, 10580.483, 293.512, 52637.286 21/06/16,05:41:45,09,10,1, 11.9,1,1, 8.888, 10580.496, 293.497, 52637.245 21/06/16,05:41:45,10,10,1, 11.9,1,1, 8.888, 10580.509, 293.501, 52637.267 21/06/16,05:41:45,11,10,1, 11.9,1,1, 8.888, 10580.520, 293.532, 52637.291 21/06/16,05:41:45,12,10,1, 11.9,1,1, 8.888, 10580.517, 293.474, 52637.226 21/06/16,05:41:45,13,10,1, 11.9,1,1, 8.888, 10580.511, 293.490, 52637.252 21/06/16,05:41:45,14,10,1, 11.9,1,1, 8.888, 10580.503, 293.500, 52637.270 21/06/16,05:41:45,15,10,1, 11.9,1,1, 8.888, 10580.494, 293.493, 52637.255 21/06/16,05:41:45,16,10,1, 11.9,1,1, 8.888, 10580.504, 293.511, 52637.261 21/06/16,05:41:45,17,10,1, 11.9,1,1, 8.888, 10580.505, 293.506, 52637.265 21/06/16,05:41:45,18,10,1, 11.9,1,1, 8.888, 10580.510, 293.504, 52637.249 21/06/16,05:41:45,19,10,1, 11.9,1,1, 8.888, 10580.511, 293.504, 52637.279 21/06/16,05:41:46,00,10,1, 11.8,1,1, 8.886, 10580.508, 293.504, 52637.279 21/06/16,05:41:46,01,10,1, 11.8,1,1, 8.886, 10580.538, 293.495, 52637.310 21/06/16,05:41:46,02,10,1, 11.8,1,1, 8.886, 10580.539, 293.490, 52637.264 21/06/16,05:41:46,03,10,1, 11.8,1,1, 8.886, 10580.508, 293.507, 52637.298 21/06/16,05:41:46,04,10,1, 11.8,1,1, 8.886, 10580.527, 293.507, 52637.274 21/06/16,05:41:46,05,10,1, 11.8,1,1, 8.886, 10580.529, 293.490, 52637.252 21/06/16,05:41:46,06,10,1, 11.8,1,1, 8.886, 10580.522, 293.494, 52637.269 21/06/16,05:41:46,07,10,1, 11.8,1,1, 8.886, 10580.514, 293.493, 52637.217 21/06/16,05:41:46,08,10,1, 11.8,1,1, 8.886, 10580.568, 293.520, 52637.293 21/06/16,05:41:46,09,10,1, 11.8,1,1, 8.886, 10580.539, 293.491, 52637.261 21/06/16,05:41:46,10,10,1, 11.8,1,1, 8.886, 10580.540, 293.476, 52637.261 21/06/16,05:41:46,11,10,1, 11.8,1,1, 8.886, 10580.526, 293.496, 52637.281 21/06/16,05:41:46,12,10,1, 11.8,1,1, 8.886, 10580.535, 293.495, 52637.234 21/06/16,05:41:46,13,10,1, 11.8,1,1, 8.886, 10580.560, 293.502, 52637.245 21/06/16,05:41:46,14,10,1, 11.8,1,1, 8.886, 10580.565, 293.490, 52637.252 21/06/16,05:41:46,15,10,1, 11.8,1,1, 8.886, 10580.549, 293.487, 52637.250 21/06/16,05:41:46,16,10,1, 11.8,1,1, 8.886, 10580.573, 293.509, 52637.291 21/06/16,05:41:46,17,10,1, 11.8,1,1, 8.886, 10580.581, 293.483, 52637.259 21/06/16,05:41:46,18,10,1, 11.8,1,1, 8.886, 10580.558, 293.490, 52637.231 21/06/16,05:41:46,19,10,1, 11.8,1,1, 8.886, 10580.573, 293.482, 52637.255 21/06/16,05:41:47,00,10,1, 11.8,1,1, 8.887, 10580.566, 293.482, 52637.255 21/06/16,05:41:47,01,10,1, 11.8,1,1, 8.887, 10580.569, 293.462, 52637.211 21/06/16,05:41:47,02,10,1, 11.8,1,1, 8.887, 10580.570, 293.505, 52637.268 21/06/16,05:41:47,03,10,1, 11.8,1,1, 8.887, 10580.550, 293.464, 52637.283 21/06/16,05:41:47,04,10,1, 11.8,1,1, 8.887, 10580.561, 293.466, 52637.322 21/06/16,05:41:47,05,10,1, 11.8,1,1, 8.887, 10580.592, 293.464, 52637.268 21/06/16,05:41:47,06,10,1, 11.8,1,1, 8.887, 10580.579, 293.459, 52637.256 21/06/16,05:41:47,07,10,1, 11.8,1,1, 8.887, 10580.579, 293.461, 52637.295 21/06/16,05:41:47,08,10,1, 11.8,1,1, 8.887, 10580.594, 293.467, 52637.262 21/06/16,05:41:47,09,10,1, 11.8,1,1, 8.887, 10580.584, 293.432, 52637.276 21/06/16,05:41:47,10,10,1, 11.8,1,1, 8.887, 10580.588, 293.432, 52637.263 21/06/16,05:41:47,11,10,1, 11.8,1,1, 8.887, 10580.569, 293.446, 52637.267 21/06/16,05:41:47,12,10,1, 11.8,1,1, 8.887, 10580.599, 293.455, 52637.259 21/06/16,05:41:47,13,10,1, 11.8,1,1, 8.887, 10580.605, 293.437, 52637.224 21/06/16,05:41:47,14,10,1, 11.8,1,1, 8.887, 10580.573, 293.419, 52637.237 21/06/16,05:41:47,15,10,1, 11.8,1,1, 8.887, 10580.602, 293.430, 52637.276 21/06/16,05:41:47,16,10,1, 11.8,1,1, 8.887, 10580.600, 293.424, 52637.227 21/06/16,05:41:47,17,10,1, 11.8,1,1, 8.887, 10580.595, 293.427, 52637.256 21/06/16,05:41:47,18,10,1, 11.8,1,1, 8.887, 10580.628, 293.409, 52637.260 21/06/16,05:41:47,19,10,1, 11.8,1,1, 8.887, 10580.595, 293.406, 52637.240 21/06/16,05:41:48,00,10,1, 11.8,1,1, 8.889, 10580.591, 293.406, 52637.240 21/06/16,05:41:48,01,10,1, 11.8,1,1, 8.889, 10580.615, 293.381, 52637.248 21/06/16,05:41:48,02,10,1, 11.8,1,1, 8.889, 10580.610, 293.398, 52637.247 21/06/16,05:41:48,03,10,1, 11.8,1,1, 8.889, 10580.619, 293.393, 52637.239 21/06/16,05:41:48,04,10,1, 11.8,1,1, 8.889, 10580.623, 293.390, 52637.244 21/06/16,05:41:48,05,10,1, 11.8,1,1, 8.889, 10580.629, 293.371, 52637.223 21/06/16,05:41:48,06,10,1, 11.8,1,1, 8.889, 10580.611, 293.382, 52637.252 21/06/16,05:41:48,07,10,1, 11.8,1,1, 8.889, 10580.630, 293.353, 52637.233 21/06/16,05:41:48,08,10,1, 11.8,1,1, 8.889, 10580.649, 293.335, 52637.248 21/06/16,05:41:48,09,10,1, 11.8,1,1, 8.889, 10580.638, 293.332, 52637.219 21/06/16,05:41:48,10,10,1, 11.8,1,1, 8.889, 10580.637, 293.331, 52637.206 21/06/16,05:41:48,11,10,1, 11.8,1,1, 8.889, 10580.641, 293.320, 52637.174 21/06/16,05:41:48,12,10,1, 11.8,1,1, 8.889, 10580.650, 293.313, 52637.218 21/06/16,05:41:48,13,10,1, 11.8,1,1, 8.889, 10580.672, 293.336, 52637.175 21/06/16,05:41:48,14,10,1, 11.8,1,1, 8.889, 10580.649, 293.348, 52637.206 21/06/16,05:41:48,15,10,1, 11.8,1,1, 8.889, 10580.650, 293.308, 52637.185 21/06/16,05:41:48,16,10,1, 11.8,1,1, 8.889, 10580.660, 293.296, 52637.192 21/06/16,05:41:48,17,10,1, 11.8,1,1, 8.889, 10580.674, 293.310, 52637.153 21/06/16,05:41:48,18,10,1, 11.8,1,1, 8.889, 10580.632, 293.277, 52637.142 21/06/16,05:41:48,19,10,1, 11.8,1,1, 8.889, 10580.675, 293.285, 52637.213 21/06/16,05:41:49,00,10,1, 11.9,1,1, 8.887, 10580.674, 293.285, 52637.213 21/06/16,05:41:49,01,10,1, 11.9,1,1, 8.887, 10580.673, 293.271, 52637.185 21/06/16,05:41:49,02,10,1, 11.9,1,1, 8.887, 10580.653, 293.273, 52637.211 21/06/16,05:41:49,03,10,1, 11.9,1,1, 8.887, 10580.655, 293.278, 52637.214 21/06/16,05:41:49,04,10,1, 11.9,1,1, 8.887, 10580.666, 293.254, 52637.218 21/06/16,05:41:49,05,10,1, 11.9,1,1, 8.887, 10580.675, 293.229, 52637.152 21/06/16,05:41:49,06,10,1, 11.9,1,1, 8.887, 10580.658, 293.237, 52637.141 21/06/16,05:41:49,07,10,1, 11.9,1,1, 8.887, 10580.693, 293.226, 52637.160 21/06/16,05:41:49,08,10,1, 11.9,1,1, 8.887, 10580.674, 293.219, 52637.121 21/06/16,05:41:49,09,10,1, 11.9,1,1, 8.887, 10580.732, 293.228, 52637.185 21/06/16,05:41:49,10,10,1, 11.9,1,1, 8.887, 10580.694, 293.197, 52637.102 21/06/16,05:41:49,11,10,1, 11.9,1,1, 8.887, 10580.711, 293.187, 52637.153 21/06/16,05:41:49,12,10,1, 11.9,1,1, 8.887, 10580.699, 293.197, 52637.133 21/06/16,05:41:49,13,10,1, 11.9,1,1, 8.887, 10580.709, 293.197, 52637.147 21/06/16,05:41:49,14,10,1, 11.9,1,1, 8.887, 10580.693, 293.181, 52637.095 21/06/16,05:41:49,15,10,1, 11.9,1,1, 8.887, 10580.759, 293.146, 52636.913 21/06/16,05:41:49,16,10,1, 11.9,1,1, 8.887, 10580.735, 293.143, 52637.070 21/06/16,05:41:49,17,10,1, 11.9,1,1, 8.887, 10580.712, 293.140, 52637.062 21/06/16,05:41:49,18,10,1, 11.9,1,1, 8.887, 10580.737, 293.120, 52637.077 21/06/16,05:41:49,19,10,1, 11.9,1,1, 8.887, 10580.744, 293.102, 52636.942 21/06/16,05:41:50,00,10,1, 11.8,1,1, 8.884, 10580.741, 293.102, 52636.942 21/06/16,05:41:50,01,10,1, 11.8,1,1, 8.884, 10580.765, 293.085, 52637.114 21/06/16,05:41:50,02,10,1, 11.8,1,1, 8.884, 10580.749, 293.083, 52637.100 21/06/16,05:41:50,03,10,1, 11.8,1,1, 8.884, 10580.743, 293.086, 52637.132 21/06/16,05:41:50,04,10,1, 11.8,1,1, 8.884, 10580.756, 293.086, 52637.152 21/06/16,05:41:50,05,10,1, 11.8,1,1, 8.884, 10580.759, 293.073, 52637.095 21/06/16,05:41:50,06,10,1, 11.8,1,1, 8.884, 10580.726, 293.084, 52637.441 21/06/16,05:41:50,07,10,1, 11.8,1,1, 8.884, 10580.760, 293.029, 52637.130 21/06/16,05:41:50,08,10,1, 11.8,1,1, 8.884, 10580.792, 293.035, 52637.156 21/06/16,05:41:50,09,10,1, 11.8,1,1, 8.884, 10580.777, 293.033, 52637.094 21/06/16,05:41:50,10,10,1, 11.8,1,1, 8.884, 10580.769, 293.034, 52637.100 21/06/16,05:41:50,11,10,1, 11.8,1,1, 8.884, 10580.769, 293.014, 52637.080 21/06/16,05:41:50,12,10,1, 11.8,1,1, 8.884, 10580.781, 292.997, 52637.077 21/06/16,05:41:50,13,10,1, 11.8,1,1, 8.884, 10580.806, 292.995, 52637.054 21/06/16,05:41:50,14,10,1, 11.8,1,1, 8.884, 10580.788, 292.968, 52637.062 21/06/16,05:41:50,15,10,1, 11.8,1,1, 8.884, 10580.807, 292.982, 52637.069 21/06/16,05:41:50,16,10,1, 11.8,1,1, 8.884, 10580.776, 292.944, 52637.074 21/06/16,05:41:50,17,10,1, 11.8,1,1, 8.884, 10580.798, 292.952, 52637.048 21/06/16,05:41:50,18,10,1, 11.8,1,1, 8.884, 10580.800, 292.940, 52637.085 21/06/16,05:41:50,19,10,1, 11.8,1,1, 8.884, 10580.808, 292.907, 52637.044 21/06/16,05:41:51,00,10,1, 11.9,1,1, 8.888, 10580.808, 292.907, 52637.044 21/06/16,05:41:51,01,10,1, 11.9,1,1, 8.888, 10580.783, 292.877, 52637.042 21/06/16,05:41:51,02,10,1, 11.9,1,1, 8.888, 10580.820, 292.861, 52637.048 21/06/16,05:41:51,03,10,1, 11.9,1,1, 8.888, 10580.822, 292.830, 52637.042 21/06/16,05:41:51,04,10,1, 11.9,1,1, 8.888, 10580.824, 292.819, 52637.036 21/06/16,05:41:51,05,10,1, 11.9,1,1, 8.888, 10580.844, 292.783, 52637.009 21/06/16,05:41:51,06,10,1, 11.9,1,1, 8.888, 10580.841, 292.801, 52637.020 21/06/16,05:41:51,07,10,1, 11.9,1,1, 8.888, 10580.853, 292.783, 52636.991 21/06/16,05:41:51,08,10,1, 11.9,1,1, 8.888, 10580.851, 292.796, 52636.970 21/06/16,05:41:51,09,10,1, 11.9,1,1, 8.888, 10580.859, 292.757, 52636.928 21/06/16,05:41:51,10,10,1, 11.9,1,1, 8.888, 10580.866, 292.746, 52636.926 21/06/16,05:41:51,11,10,1, 11.9,1,1, 8.888, 10580.895, 292.721, 52636.970 21/06/16,05:41:51,12,10,1, 11.9,1,1, 8.888, 10580.869, 292.719, 52636.973 21/06/16,05:41:51,13,10,1, 11.9,1,1, 8.888, 10580.880, 292.687, 52636.958 21/06/16,05:41:51,14,10,1, 11.9,1,1, 8.888, 10580.889, 292.690, 52636.947 21/06/16,05:41:51,15,10,1, 11.9,1,1, 8.888, 10580.901, 292.687, 52636.937 21/06/16,05:41:51,16,10,1, 11.9,1,1, 8.888, 10580.899, 292.675, 52636.933 21/06/16,05:41:51,17,10,1, 11.9,1,1, 8.888, 10580.900, 292.636, 52636.915 21/06/16,05:41:51,18,10,1, 11.9,1,1, 8.888, 10580.891, 292.633, 52636.912 21/06/16,05:41:51,19,10,1, 11.9,1,1, 8.888, 10580.937, 292.605, 52636.825 21/06/16,05:41:52,00,10,1, 11.8,1,1, 8.888, 10580.933, 292.605, 52636.825 21/06/16,05:41:52,01,10,1, 11.8,1,1, 8.888, 10580.945, 292.592, 52636.911 21/06/16,05:41:52,02,10,1, 11.8,1,1, 8.888, 10580.957, 292.574, 52636.902 21/06/16,05:41:52,03,10,1, 11.8,1,1, 8.888, 10580.949, 292.551, 52636.888 21/06/16,05:41:52,04,10,1, 11.8,1,1, 8.888, 10580.955, 292.539, 52636.870 21/06/16,05:41:52,05,10,1, 11.8,1,1, 8.888, 10580.949, 292.531, 52636.900 21/06/16,05:41:52,06,10,1, 11.8,1,1, 8.888, 10580.971, 292.513, 52636.870 21/06/16,05:41:52,07,10,1, 11.8,1,1, 8.888, 10581.000, 292.498, 52636.910 21/06/16,05:41:52,08,10,1, 11.8,1,1, 8.888, 10580.982, 292.484, 52636.811 21/06/16,05:41:52,09,10,1, 11.8,1,1, 8.888, 10581.006, 292.469, 52636.873 21/06/16,05:41:52,10,10,1, 11.8,1,1, 8.888, 10581.018, 292.456, 52636.850 21/06/16,05:41:52,11,10,1, 11.8,1,1, 8.888, 10581.015, 292.420, 52636.875 21/06/16,05:41:52,12,10,1, 11.8,1,1, 8.888, 10581.020, 292.410, 52636.817 21/06/16,05:41:52,13,10,1, 11.8,1,1, 8.888, 10581.023, 292.418, 52636.826 21/06/16,05:41:52,14,10,1, 11.8,1,1, 8.888, 10581.024, 292.387, 52636.833 21/06/16,05:41:52,15,10,1, 11.8,1,1, 8.888, 10581.067, 292.393, 52636.824 21/06/16,05:41:52,16,10,1, 11.8,1,1, 8.888, 10581.059, 292.384, 52636.824 21/06/16,05:41:52,17,10,1, 11.8,1,1, 8.888, 10581.085, 292.363, 52636.824 21/06/16,05:41:52,18,10,1, 11.8,1,1, 8.888, 10581.108, 292.324, 52636.808 21/06/16,05:41:52,19,10,1, 11.8,1,1, 8.888, 10581.089, 292.325, 52636.776 21/06/16,05:41:53,00,10,1, 11.9,1,1, 8.885, 10581.083, 292.325, 52636.776 21/06/16,05:41:53,01,10,1, 11.9,1,1, 8.885, 10581.118, 292.298, 52636.804 21/06/16,05:41:53,02,10,1, 11.9,1,1, 8.885, 10581.142, 292.294, 52636.834 21/06/16,05:41:53,03,10,1, 11.9,1,1, 8.885, 10581.160, 292.276, 52636.759 21/06/16,05:41:53,04,10,1, 11.9,1,1, 8.885, 10581.154, 292.254, 52636.751 21/06/16,05:41:53,05,10,1, 11.9,1,1, 8.885, 10581.162, 292.249, 52636.752 21/06/16,05:41:53,06,10,1, 11.9,1,1, 8.885, 10581.179, 292.245, 52636.731 21/06/16,05:41:53,07,10,1, 11.9,1,1, 8.885, 10581.170, 292.235, 52636.727 21/06/16,05:41:53,08,10,1, 11.9,1,1, 8.885, 10581.204, 292.209, 52636.744 21/06/16,05:41:53,09,10,1, 11.9,1,1, 8.885, 10581.195, 292.183, 52636.699 21/06/16,05:41:53,10,10,1, 11.9,1,1, 8.885, 10581.218, 292.175, 52636.713 21/06/16,05:41:53,11,10,1, 11.9,1,1, 8.885, 10581.212, 292.168, 52636.729 21/06/16,05:41:53,12,10,1, 11.9,1,1, 8.885, 10581.251, 292.143, 52636.697 21/06/16,05:41:53,13,10,1, 11.9,1,1, 8.885, 10581.254, 292.126, 52636.707 21/06/16,05:41:53,14,10,1, 11.9,1,1, 8.885, 10581.241, 292.157, 52636.751 21/06/16,05:41:53,15,10,1, 11.9,1,1, 8.885, 10581.264, 292.135, 52636.713 21/06/16,05:41:53,16,10,1, 11.9,1,1, 8.885, 10581.280, 292.111, 52636.717 21/06/16,05:41:53,17,10,1, 11.9,1,1, 8.885, 10581.301, 292.094, 52636.682 21/06/16,05:41:53,18,10,1, 11.9,1,1, 8.885, 10581.296, 292.081, 52636.705 21/06/16,05:41:53,19,10,1, 11.9,1,1, 8.885, 10581.305, 292.072, 52636.652 21/06/16,05:41:54,00,10,1, 11.8,1,1, 8.885, 10581.300, 292.072, 52636.652 21/06/16,05:41:54,01,10,1, 11.8,1,1, 8.885, 10581.300, 292.019, 52636.625 21/06/16,05:41:54,02,10,1, 11.8,1,1, 8.885, 10581.334, 292.014, 52636.625 21/06/16,05:41:54,03,10,1, 11.8,1,1, 8.885, 10581.340, 292.003, 52636.645 21/06/16,05:41:54,04,10,1, 11.8,1,1, 8.885, 10581.328, 291.987, 52636.638 21/06/16,05:41:54,05,10,1, 11.8,1,1, 8.885, 10581.343, 291.974, 52636.641 21/06/16,05:41:54,06,10,1, 11.8,1,1, 8.885, 10581.377, 291.970, 52636.630 21/06/16,05:41:54,07,10,1, 11.8,1,1, 8.885, 10581.389, 291.934, 52636.622 21/06/16,05:41:54,08,10,1, 11.8,1,1, 8.885, 10581.404, 291.940, 52636.607 21/06/16,05:41:54,09,10,1, 11.8,1,1, 8.885, 10581.363, 291.928, 52636.630 21/06/16,05:41:54,10,10,1, 11.8,1,1, 8.885, 10581.415, 291.891, 52636.613 21/06/16,05:41:54,11,10,1, 11.8,1,1, 8.885, 10581.432, 291.903, 52636.579 21/06/16,05:41:54,12,10,1, 11.8,1,1, 8.885, 10581.432, 291.879, 52636.573 21/06/16,05:41:54,13,10,1, 11.8,1,1, 8.885, 10581.476, 291.855, 52636.567 21/06/16,05:41:54,14,10,1, 11.8,1,1, 8.885, 10581.467, 291.835, 52636.271 21/06/16,05:41:54,15,10,1, 11.8,1,1, 8.885, 10581.446, 291.894, 52636.648 21/06/16,05:41:54,16,10,1, 11.8,1,1, 8.885, 10581.474, 291.846, 52636.651 21/06/16,05:41:54,17,10,1, 11.8,1,1, 8.885, 10581.494, 291.820, 52636.566 21/06/16,05:41:54,18,10,1, 11.8,1,1, 8.885, 10581.491, 291.804, 52636.609 21/06/16,05:41:54,19,10,1, 11.8,1,1, 8.885, 10581.528, 291.781, 52636.559 21/06/16,05:41:55,00,10,1, 11.9,1,1, 8.888, 10581.526, 291.781, 52636.559 21/06/16,05:41:55,01,10,1, 11.9,1,1, 8.888, 10581.556, 291.775, 52636.574 21/06/16,05:41:55,02,10,1, 11.9,1,1, 8.888, 10581.574, 291.740, 52636.537 21/06/16,05:41:55,03,10,1, 11.9,1,1, 8.888, 10581.583, 291.739, 52636.532 21/06/16,05:41:55,04,10,1, 11.9,1,1, 8.888, 10581.575, 291.709, 52636.521 21/06/16,05:41:55,05,10,1, 11.9,1,1, 8.888, 10581.591, 291.708, 52636.529 21/06/16,05:41:55,06,10,1, 11.9,1,1, 8.888, 10581.615, 291.687, 52636.490 21/06/16,05:41:55,07,10,1, 11.9,1,1, 8.888, 10581.598, 291.667, 52636.512 21/06/16,05:41:55,08,10,1, 11.9,1,1, 8.888, 10581.624, 291.662, 52636.463 21/06/16,05:41:55,09,10,1, 11.9,1,1, 8.888, 10581.640, 291.639, 52636.469 21/06/16,05:41:55,10,10,1, 11.9,1,1, 8.888, 10581.645, 291.636, 52636.453 21/06/16,05:41:55,11,10,1, 11.9,1,1, 8.888, 10581.690, 291.631, 52636.463 21/06/16,05:41:55,12,10,1, 11.9,1,1, 8.888, 10581.672, 291.610, 52636.424 21/06/16,05:41:55,13,10,1, 11.9,1,1, 8.888, 10581.679, 291.598, 52636.468 21/06/16,05:41:55,14,10,1, 11.9,1,1, 8.888, 10581.699, 291.614, 52636.458 21/06/16,05:41:55,15,10,1, 11.9,1,1, 8.888, 10581.716, 291.583, 52636.411 21/06/16,05:41:55,16,10,1, 11.9,1,1, 8.888, 10581.718, 291.555, 52636.402 21/06/16,05:41:55,17,10,1, 11.9,1,1, 8.888, 10581.725, 291.531, 52636.418 21/06/16,05:41:55,18,10,1, 11.9,1,1, 8.888, 10581.743, 291.536, 52636.380 21/06/16,05:41:55,19,10,1, 11.9,1,1, 8.888, 10581.760, 291.522, 52636.420 21/06/16,05:41:56,00,10,1, 11.9,1,1, 8.885, 10581.759, 291.522, 52636.420 21/06/16,05:41:56,01,10,1, 11.9,1,1, 8.885, 10581.811, 291.525, 52636.396 21/06/16,05:41:56,02,10,1, 11.9,1,1, 8.885, 10581.777, 291.492, 52636.389 21/06/16,05:41:56,03,10,1, 11.9,1,1, 8.885, 10581.823, 291.466, 52636.405 21/06/16,05:41:56,04,10,1, 11.9,1,1, 8.885, 10581.818, 291.478, 52636.419 21/06/16,05:41:56,05,10,1, 11.9,1,1, 8.885, 10581.800, 291.457, 52636.391 21/06/16,05:41:56,06,10,1, 11.9,1,1, 8.885, 10581.822, 291.465, 52636.443 21/06/16,05:41:56,07,10,1, 11.9,1,1, 8.885, 10581.846, 291.439, 52636.389 21/06/16,05:41:56,08,10,1, 11.9,1,1, 8.885, 10581.871, 291.411, 52636.349 21/06/16,05:41:56,09,10,1, 11.9,1,1, 8.885, 10581.846, 291.419, 52636.375 21/06/16,05:41:56,10,10,1, 11.9,1,1, 8.885, 10581.878, 291.392, 52636.347 21/06/16,05:41:56,11,10,1, 11.9,1,1, 8.885, 10581.876, 291.354, 52636.360 21/06/16,05:41:56,12,10,1, 11.9,1,1, 8.885, 10581.883, 291.379, 52636.398 21/06/16,05:41:56,13,10,1, 11.9,1,1, 8.885, 10581.890, 291.349, 52636.344 21/06/16,05:41:56,14,10,1, 11.9,1,1, 8.885, 10581.894, 291.343, 52636.327 21/06/16,05:41:56,15,10,1, 11.9,1,1, 8.885, 10581.924, 291.308, 52636.313 21/06/16,05:41:56,16,10,1, 11.9,1,1, 8.885, 10581.936, 291.294, 52636.351 21/06/16,05:41:56,17,10,1, 11.9,1,1, 8.885, 10581.938, 291.310, 52636.340 21/06/16,05:41:56,18,10,1, 11.9,1,1, 8.885, 10581.936, 291.275, 52636.319 21/06/16,05:41:56,19,10,1, 11.9,1,1, 8.885, 10581.963, 291.274, 52636.303 21/06/16,05:41:57,00,09,1, 11.9,1,1, 8.884, 10581.959, 291.274, 52636.303 21/06/16,05:41:57,01,09,1, 11.9,1,1, 8.884, 10582.000, 291.236, 52636.279 21/06/16,05:41:57,02,09,1, 11.9,1,1, 8.884, 10582.006, 291.228, 52636.263 21/06/16,05:41:57,03,09,1, 11.9,1,1, 8.884, 10582.012, 291.215, 52636.304 21/06/16,05:41:57,04,09,1, 11.9,1,1, 8.884, 10581.991, 291.181, 52636.270 21/06/16,05:41:57,05,09,1, 11.9,1,1, 8.884, 10582.031, 291.200, 52636.278 21/06/16,05:41:57,06,09,1, 11.9,1,1, 8.884, 10582.054, 291.179, 52636.267 21/06/16,05:41:57,07,09,1, 11.9,1,1, 8.884, 10582.023, 291.174, 52636.285 21/06/16,05:41:57,08,09,1, 11.9,1,1, 8.884, 10582.040, 291.157, 52636.246 21/06/16,05:41:57,09,09,1, 11.9,1,1, 8.884, 10582.078, 291.133, 52636.272 21/06/16,05:41:57,10,09,1, 11.9,1,1, 8.884, 10582.053, 291.132, 52636.239 21/06/16,05:41:57,11,09,1, 11.9,1,1, 8.884, 10582.087, 291.123, 52636.296 21/06/16,05:41:57,12,09,1, 11.9,1,1, 8.884, 10582.085, 291.119, 52636.223 21/06/16,05:41:57,13,09,1, 11.9,1,1, 8.884, 10582.092, 291.092, 52636.267 21/06/16,05:41:57,14,09,1, 11.9,1,1, 8.884, 10582.099, 291.094, 52636.216 21/06/16,05:41:57,15,09,1, 11.9,1,1, 8.884, 10582.117, 291.056, 52636.214 21/06/16,05:41:57,16,09,1, 11.9,1,1, 8.884, 10582.132, 291.050, 52636.192 21/06/16,05:41:57,17,09,1, 11.9,1,1, 8.884, 10582.157, 291.037, 52636.260 21/06/16,05:41:57,18,09,1, 11.9,1,1, 8.884, 10582.158, 291.046, 52636.198 21/06/16,05:41:57,19,09,1, 11.9,1,1, 8.884, 10582.148, 291.004, 52636.211 21/06/16,05:41:58,00,09,1, 11.8,1,1, 8.888, 10582.143, 291.004, 52636.211 21/06/16,05:41:58,01,09,1, 11.8,1,1, 8.888, 10582.179, 290.985, 52636.220 21/06/16,05:41:58,02,09,1, 11.8,1,1, 8.888, 10582.176, 290.976, 52636.193 21/06/16,05:41:58,03,09,1, 11.8,1,1, 8.888, 10582.190, 290.956, 52636.180 21/06/16,05:41:58,04,09,1, 11.8,1,1, 8.888, 10582.206, 290.950, 52636.183 21/06/16,05:41:58,05,09,1, 11.8,1,1, 8.888, 10582.205, 290.955, 52636.167 21/06/16,05:41:58,06,09,1, 11.8,1,1, 8.888, 10582.244, 290.940, 52636.160 21/06/16,05:41:58,07,09,1, 11.8,1,1, 8.888, 10582.227, 290.924, 52636.173 21/06/16,05:41:58,08,09,1, 11.8,1,1, 8.888, 10582.230, 290.928, 52636.167 21/06/16,05:41:58,09,09,1, 11.8,1,1, 8.888, 10582.265, 290.912, 52636.155 21/06/16,05:41:58,10,09,1, 11.8,1,1, 8.888, 10582.288, 290.895, 52636.153 21/06/16,05:41:58,11,09,1, 11.8,1,1, 8.888, 10582.271, 290.900, 52636.166 21/06/16,05:41:58,12,09,1, 11.8,1,1, 8.888, 10582.274, 290.897, 52636.108 21/06/16,05:41:58,13,09,1, 11.8,1,1, 8.888, 10582.308, 290.857, 52636.141 21/06/16,05:41:58,14,09,1, 11.8,1,1, 8.888, 10582.340, 290.866, 52636.162 21/06/16,05:41:58,15,09,1, 11.8,1,1, 8.888, 10582.328, 290.827, 52636.130 21/06/16,05:41:58,16,09,1, 11.8,1,1, 8.888, 10582.348, 290.814, 52636.118 21/06/16,05:41:58,17,09,1, 11.8,1,1, 8.888, 10582.338, 290.819, 52636.146 21/06/16,05:41:58,18,09,1, 11.8,1,1, 8.888, 10582.361, 290.808, 52636.132 21/06/16,05:41:58,19,09,1, 11.8,1,1, 8.888, 10582.393, 290.808, 52636.125 21/06/16,05:41:59,00,09,1, 11.9,1,1, 8.889, 10582.385, 290.808, 52636.125 21/06/16,05:41:59,01,09,1, 11.9,1,1, 8.889, 10582.413, 290.777, 52636.134 21/06/16,05:41:59,02,09,1, 11.9,1,1, 8.889, 10582.464, 290.779, 52636.158 21/06/16,05:41:59,03,09,1, 11.9,1,1, 8.889, 10582.468, 290.752, 52636.144 21/06/16,05:41:59,04,09,1, 11.9,1,1, 8.889, 10582.445, 290.717, 52636.101 21/06/16,05:41:59,05,09,1, 11.9,1,1, 8.889, 10582.484, 290.752, 52636.135 21/06/16,05:41:59,06,09,1, 11.9,1,1, 8.889, 10582.504, 290.752, 52636.109 21/06/16,05:41:59,07,09,1, 11.9,1,1, 8.889, 10582.498, 290.711, 52636.101 21/06/16,05:41:59,08,09,1, 11.9,1,1, 8.889, 10582.513, 290.722, 52636.134 21/06/16,05:41:59,09,09,1, 11.9,1,1, 8.889, 10582.504, 290.687, 52636.110 21/06/16,05:41:59,10,09,1, 11.9,1,1, 8.889, 10582.526, 290.683, 52636.050 21/06/16,05:41:59,11,09,1, 11.9,1,1, 8.889, 10582.559, 290.649, 52636.126 21/06/16,05:41:59,12,09,1, 11.9,1,1, 8.889, 10582.526, 290.683, 52636.186 21/06/16,05:41:59,13,09,1, 11.9,1,1, 8.889, 10582.603, 290.663, 52636.102 21/06/16,05:41:59,14,09,1, 11.9,1,1, 8.889, 10582.609, 290.640, 52636.035 21/06/16,05:41:59,15,09,1, 11.9,1,1, 8.889, 10582.596, 290.637, 52636.048 21/06/16,05:41:59,16,09,1, 11.9,1,1, 8.889, 10582.626, 290.623, 52636.098 21/06/16,05:41:59,17,09,1, 11.9,1,1, 8.889, 10582.619, 290.614, 52636.073 21/06/16,05:41:59,18,09,1, 11.9,1,1, 8.889, 10582.651, 290.598, 52636.083 21/06/16,05:41:59,19,09,1, 11.9,1,1, 8.889, 10582.658, 290.584, 52636.016 21/06/16,05:42:00,00,09,1, 11.9,1,1, 8.888, 10582.652, 290.584, 52636.016 21/06/16,05:42:00,01,09,1, 11.9,1,1, 8.888, 10582.709, 290.588, 52636.086 21/06/16,05:42:00,02,09,1, 11.9,1,1, 8.888, 10582.694, 290.546, 52636.034 21/06/16,05:42:00,03,09,1, 11.9,1,1, 8.888, 10582.701, 290.546, 52636.005 21/06/16,05:42:00,04,09,1, 11.9,1,1, 8.888, 10582.717, 290.538, 52636.019 21/06/16,05:42:00,05,09,1, 11.9,1,1, 8.888, 10582.730, 290.527, 52636.036 21/06/16,05:42:00,06,09,1, 11.9,1,1, 8.888, 10582.767, 290.529, 52636.049 21/06/16,05:42:00,07,09,1, 11.9,1,1, 8.888, 10582.752, 290.504, 52636.032 21/06/16,05:42:00,08,09,1, 11.9,1,1, 8.888, 10582.774, 290.480, 52636.048 21/06/16,05:42:00,09,09,1, 11.9,1,1, 8.888, 10582.776, 290.486, 52636.041 21/06/16,05:42:00,10,09,1, 11.9,1,1, 8.888, 10582.782, 290.467, 52635.985 21/06/16,05:42:00,11,09,1, 11.9,1,1, 8.888, 10582.812, 290.478, 52636.015 21/06/16,05:42:00,12,09,1, 11.9,1,1, 8.888, 10582.803, 290.469, 52636.026 21/06/16,05:42:00,13,09,1, 11.9,1,1, 8.888, 10582.806, 290.443, 52635.981 21/06/16,05:42:00,14,09,1, 11.9,1,1, 8.888, 10582.840, 290.434, 52636.025 21/06/16,05:42:00,15,09,1, 11.9,1,1, 8.888, 10582.826, 290.443, 52635.984 21/06/16,05:42:00,16,09,1, 11.9,1,1, 8.888, 10582.847, 290.392, 52636.024 21/06/16,05:42:00,17,09,1, 11.9,1,1, 8.888, 10582.884, 290.412, 52636.021 21/06/16,05:42:00,18,09,1, 11.9,1,1, 8.888, 10582.858, 290.400, 52636.030 21/06/16,05:42:00,19,09,1, 11.9,1,1, 8.888, 10582.897, 290.377, 52635.972 21/06/16,05:42:01,00,09,1, 11.8,1,1, 8.887, 10582.894, 290.377, 52635.972 21/06/16,05:42:01,01,09,1, 11.8,1,1, 8.887, 10582.902, 290.352, 52635.990 21/06/16,05:42:01,02,09,1, 11.8,1,1, 8.887, 10582.938, 290.373, 52636.010 21/06/16,05:42:01,03,09,1, 11.8,1,1, 8.887, 10582.940, 290.365, 52636.002 21/06/16,05:42:01,04,09,1, 11.8,1,1, 8.887, 10582.934, 290.343, 52635.973 21/06/16,05:42:01,05,09,1, 11.8,1,1, 8.887, 10582.974, 290.361, 52635.968 21/06/16,05:42:01,06,09,1, 11.8,1,1, 8.887, 10582.977, 290.356, 52636.022 21/06/16,05:42:01,07,09,1, 11.8,1,1, 8.887, 10582.968, 290.329, 52635.965 21/06/16,05:42:01,08,09,1, 11.8,1,1, 8.887, 10582.976, 290.359, 52635.928 21/06/16,05:42:01,09,09,1, 11.8,1,1, 8.887, 10582.973, 290.307, 52635.931 21/06/16,05:42:01,10,09,1, 11.8,1,1, 8.887, 10582.989, 290.310, 52636.000 21/06/16,05:42:01,11,09,1, 11.8,1,1, 8.887, 10583.006, 290.300, 52635.976 21/06/16,05:42:01,12,09,1, 11.8,1,1, 8.887, 10583.042, 290.301, 52635.990 21/06/16,05:42:01,13,09,1, 11.8,1,1, 8.887, 10583.029, 290.290, 52635.967 21/06/16,05:42:01,14,09,1, 11.8,1,1, 8.887, 10583.030, 290.290, 52635.956 21/06/16,05:42:01,15,09,1, 11.8,1,1, 8.887, 10583.035, 290.272, 52635.885 21/06/16,05:42:01,16,09,1, 11.8,1,1, 8.887, 10583.113, 290.265, 52635.845 21/06/16,05:42:01,17,09,1, 11.8,1,1, 8.887, 10583.047, 290.268, 52635.920 21/06/16,05:42:01,18,09,1, 11.8,1,1, 8.887, 10583.086, 290.240, 52635.940 21/06/16,05:42:01,19,09,1, 11.8,1,1, 8.887, 10583.082, 290.231, 52635.910 21/06/16,05:42:02,00,09,1, 11.8,1,1, 8.886, 10583.078, 290.231, 52635.910 21/06/16,05:42:02,01,09,1, 11.8,1,1, 8.886, 10583.098, 290.226, 52635.922 21/06/16,05:42:02,02,09,1, 11.8,1,1, 8.886, 10583.127, 290.223, 52635.907 21/06/16,05:42:02,03,09,1, 11.8,1,1, 8.886, 10583.135, 290.220, 52635.926 21/06/16,05:42:02,04,09,1, 11.8,1,1, 8.886, 10583.155, 290.223, 52635.931 21/06/16,05:42:02,05,09,1, 11.8,1,1, 8.886, 10583.148, 290.177, 52635.914 21/06/16,05:42:02,06,09,1, 11.8,1,1, 8.886, 10583.165, 290.189, 52635.948 21/06/16,05:42:02,07,09,1, 11.8,1,1, 8.886, 10583.174, 290.188, 52635.909 21/06/16,05:42:02,08,09,1, 11.8,1,1, 8.886, 10583.207, 290.170, 52635.902 21/06/16,05:42:02,09,09,1, 11.8,1,1, 8.886, 10583.204, 290.172, 52635.926 21/06/16,05:42:02,10,09,1, 11.8,1,1, 8.886, 10583.209, 290.141, 52635.933 21/06/16,05:42:02,11,09,1, 11.8,1,1, 8.886, 10583.223, 290.139, 52635.965 21/06/16,05:42:02,12,09,1, 11.8,1,1, 8.886, 10583.234, 290.143, 52635.959 21/06/16,05:42:02,13,09,1, 11.8,1,1, 8.886, 10583.227, 290.145, 52635.925 21/06/16,05:42:02,14,09,1, 11.8,1,1, 8.886, 10583.247, 290.148, 52635.918 21/06/16,05:42:02,15,09,1, 11.8,1,1, 8.886, 10583.249, 290.107, 52635.851 21/06/16,05:42:02,16,09,1, 11.8,1,1, 8.886, 10583.278, 290.089, 52635.906 21/06/16,05:42:02,17,09,1, 11.8,1,1, 8.886, 10583.281, 290.145, 52635.890 21/06/16,05:42:02,18,09,1, 11.8,1,1, 8.886, 10583.310, 290.101, 52635.872 21/06/16,05:42:02,19,09,1, 11.8,1,1, 8.886, 10583.322, 290.072, 52635.909 21/06/16,05:42:03,00,09,1, 11.9,1,1, 8.886, 10583.320, 290.072, 52635.909 21/06/16,05:42:03,01,09,1, 11.9,1,1, 8.886, 10583.337, 290.082, 52635.875 21/06/16,05:42:03,02,09,1, 11.9,1,1, 8.886, 10583.337, 290.082, 52635.914 21/06/16,05:42:03,03,09,1, 11.9,1,1, 8.886, 10583.355, 290.066, 52635.900 21/06/16,05:42:03,04,09,1, 11.9,1,1, 8.886, 10583.344, 290.069, 52635.866 21/06/16,05:42:03,05,09,1, 11.9,1,1, 8.886, 10583.360, 290.042, 52635.860 21/06/16,05:42:03,06,09,1, 11.9,1,1, 8.886, 10583.359, 290.048, 52635.821 21/06/16,05:42:03,07,09,1, 11.9,1,1, 8.886, 10583.398, 290.037, 52635.853 21/06/16,05:42:03,08,09,1, 11.9,1,1, 8.886, 10583.428, 290.044, 52635.856 21/06/16,05:42:03,09,09,1, 11.9,1,1, 8.886, 10583.422, 290.014, 52635.884 21/06/16,05:42:03,10,09,1, 11.9,1,1, 8.886, 10583.409, 290.028, 52635.864 21/06/16,05:42:03,11,09,1, 11.9,1,1, 8.886, 10583.434, 290.009, 52635.861 21/06/16,05:42:03,12,09,1, 11.9,1,1, 8.886, 10583.459, 290.012, 52635.841 21/06/16,05:42:03,13,09,1, 11.9,1,1, 8.886, 10583.462, 289.990, 52635.841 21/06/16,05:42:03,14,09,1, 11.9,1,1, 8.886, 10583.486, 289.981, 52635.834 21/06/16,05:42:03,15,09,1, 11.9,1,1, 8.886, 10583.503, 289.993, 52635.811 21/06/16,05:42:03,16,09,1, 11.9,1,1, 8.886, 10583.514, 289.971, 52635.834 21/06/16,05:42:03,17,09,1, 11.9,1,1, 8.886, 10583.515, 289.957, 52635.860 21/06/16,05:42:03,18,09,1, 11.9,1,1, 8.886, 10583.544, 289.972, 52635.821 21/06/16,05:42:03,19,09,1, 11.9,1,1, 8.886, 10583.563, 289.974, 52635.853 21/06/16,05:42:04,00,09,1, 11.8,1,1, 8.889, 10583.562, 289.974, 52635.853 21/06/16,05:42:04,01,09,1, 11.8,1,1, 8.889, 10583.587, 289.954, 52635.828 21/06/16,05:42:04,02,09,1, 11.8,1,1, 8.889, 10583.565, 289.926, 52635.769 21/06/16,05:42:04,03,09,1, 11.8,1,1, 8.889, 10583.611, 289.932, 52635.805 21/06/16,05:42:04,04,09,1, 11.8,1,1, 8.889, 10583.605, 289.912, 52635.800 21/06/16,05:42:04,05,09,1, 11.8,1,1, 8.889, 10583.630, 289.945, 52635.801 21/06/16,05:42:04,06,09,1, 11.8,1,1, 8.889, 10583.651, 289.929, 52635.833 21/06/16,05:42:04,07,09,1, 11.8,1,1, 8.889, 10583.666, 289.902, 52635.762 21/06/16,05:42:04,08,09,1, 11.8,1,1, 8.889, 10583.678, 289.901, 52635.763 21/06/16,05:42:04,09,09,1, 11.8,1,1, 8.889, 10583.678, 289.937, 52635.778 21/06/16,05:42:04,10,09,1, 11.8,1,1, 8.889, 10583.699, 289.885, 52635.786 21/06/16,05:42:04,11,09,1, 11.8,1,1, 8.889, 10583.728, 289.908, 52635.782 21/06/16,05:42:04,12,09,1, 11.8,1,1, 8.889, 10583.736, 289.885, 52635.755 21/06/16,05:42:04,13,09,1, 11.8,1,1, 8.889, 10583.730, 289.855, 52635.751 21/06/16,05:42:04,14,09,1, 11.8,1,1, 8.889, 10583.783, 289.888, 52635.779 21/06/16,05:42:04,15,09,1, 11.8,1,1, 8.889, 10583.777, 289.841, 52635.783 21/06/16,05:42:04,16,09,1, 11.8,1,1, 8.889, 10583.781, 289.858, 52635.796 21/06/16,05:42:04,17,09,1, 11.8,1,1, 8.889, 10583.789, 289.873, 52635.795 21/06/16,05:42:04,18,09,1, 11.8,1,1, 8.889, 10583.805, 289.854, 52635.746 21/06/16,05:42:04,19,09,1, 11.8,1,1, 8.889, 10583.847, 289.845, 52635.784 21/06/16,05:42:05,00,09,1, 11.9,1,1, 8.888, 10583.845, 289.845, 52635.784 21/06/16,05:42:05,01,09,1, 11.9,1,1, 8.888, 10583.863, 289.854, 52635.693 21/06/16,05:42:05,02,09,1, 11.9,1,1, 8.888, 10583.850, 289.864, 52635.769 21/06/16,05:42:05,03,09,1, 11.9,1,1, 8.888, 10583.848, 289.821, 52635.778 21/06/16,05:42:05,04,09,1, 11.9,1,1, 8.888, 10583.868, 289.842, 52635.757 21/06/16,05:42:05,05,09,1, 11.9,1,1, 8.888, 10583.895, 289.828, 52635.761 21/06/16,05:42:05,06,09,1, 11.9,1,1, 8.888, 10583.896, 289.829, 52635.805 21/06/16,05:42:05,07,09,1, 11.9,1,1, 8.888, 10583.901, 289.826, 52635.734 21/06/16,05:42:05,08,09,1, 11.9,1,1, 8.888, 10583.918, 289.799, 52635.732 21/06/16,05:42:05,09,09,1, 11.9,1,1, 8.888, 10583.920, 289.808, 52635.738 21/06/16,05:42:05,10,09,1, 11.9,1,1, 8.888, 10583.954, 289.822, 52635.764 21/06/16,05:42:05,11,09,1, 11.9,1,1, 8.888, 10583.979, 289.793, 52635.723 21/06/16,05:42:05,12,09,1, 11.9,1,1, 8.888, 10583.974, 289.804, 52635.770 21/06/16,05:42:05,13,09,1, 11.9,1,1, 8.888, 10583.999, 289.797, 52635.769 21/06/16,05:42:05,14,09,1, 11.9,1,1, 8.888, 10584.023, 289.791, 52635.735 21/06/16,05:42:05,15,09,1, 11.9,1,1, 8.888, 10584.011, 289.811, 52635.752 21/06/16,05:42:05,16,09,1, 11.9,1,1, 8.888, 10584.028, 289.793, 52635.736 21/06/16,05:42:05,17,09,1, 11.9,1,1, 8.888, 10584.046, 289.784, 52635.701 21/06/16,05:42:05,18,09,1, 11.9,1,1, 8.888, 10584.062, 289.790, 52635.761 21/06/16,05:42:05,19,09,1, 11.9,1,1, 8.888, 10584.059, 289.766, 52635.739 21/06/16,05:42:06,00,09,1, 11.9,1,1, 8.890, 10584.054, 289.766, 52635.739 21/06/16,05:42:06,01,09,1, 11.9,1,1, 8.890, 10584.098, 289.797, 52635.750 21/06/16,05:42:06,02,09,1, 11.9,1,1, 8.890, 10584.110, 289.782, 52635.731 21/06/16,05:42:06,03,09,1, 11.9,1,1, 8.890, 10584.113, 289.781, 52635.761 21/06/16,05:42:06,04,09,1, 11.9,1,1, 8.890, 10584.150, 289.769, 52635.741 21/06/16,05:42:06,05,09,1, 11.9,1,1, 8.890, 10584.145, 289.750, 52635.725 21/06/16,05:42:06,06,09,1, 11.9,1,1, 8.890, 10584.170, 289.760, 52635.751 21/06/16,05:42:06,07,09,1, 11.9,1,1, 8.890, 10584.187, 289.764, 52635.732 21/06/16,05:42:06,08,09,1, 11.9,1,1, 8.890, 10584.201, 289.744, 52635.731 21/06/16,05:42:06,09,09,1, 11.9,1,1, 8.890, 10584.219, 289.734, 52635.725 21/06/16,05:42:06,10,09,1, 11.9,1,1, 8.890, 10584.210, 289.728, 52635.749 21/06/16,05:42:06,11,09,1, 11.9,1,1, 8.890, 10584.231, 289.762, 52635.708 21/06/16,05:42:06,12,09,1, 11.9,1,1, 8.890, 10584.256, 289.710, 52635.725 21/06/16,05:42:06,13,09,1, 11.9,1,1, 8.890, 10584.268, 289.732, 52635.721 21/06/16,05:42:06,14,09,1, 11.9,1,1, 8.890, 10584.306, 289.725, 52635.764 21/06/16,05:42:06,15,09,1, 11.9,1,1, 8.890, 10584.324, 289.731, 52635.703 21/06/16,05:42:06,16,09,1, 11.9,1,1, 8.890, 10584.340, 289.749, 52635.858 21/06/16,05:42:06,17,09,1, 11.9,1,1, 8.890, 10584.337, 289.719, 52635.812 21/06/16,05:42:06,18,09,1, 11.9,1,1, 8.890, 10584.327, 289.733, 52635.772 21/06/16,05:42:06,19,09,1, 11.9,1,1, 8.890, 10584.369, 289.750, 52635.772 21/06/16,05:42:07,00,09,1, 11.9,1,1, 8.892, 10584.363, 289.750, 52635.772 21/06/16,05:42:07,01,09,1, 11.9,1,1, 8.892, 10584.393, 289.746, 52635.741 21/06/16,05:42:07,02,09,1, 11.9,1,1, 8.892, 10584.398, 289.746, 52635.784 21/06/16,05:42:07,03,09,1, 11.9,1,1, 8.892, 10584.420, 289.728, 52635.732 21/06/16,05:42:07,04,09,1, 11.9,1,1, 8.892, 10584.392, 289.722, 52635.740 21/06/16,05:42:07,05,09,1, 11.9,1,1, 8.892, 10584.447, 289.732, 52635.782 21/06/16,05:42:07,06,09,1, 11.9,1,1, 8.892, 10584.478, 289.731, 52635.758 21/06/16,05:42:07,07,09,1, 11.9,1,1, 8.892, 10584.439, 289.732, 52635.729 21/06/16,05:42:07,08,09,1, 11.9,1,1, 8.892, 10584.479, 289.740, 52635.706 21/06/16,05:42:07,09,09,1, 11.9,1,1, 8.892, 10584.508, 289.725, 52635.744 21/06/16,05:42:07,10,09,1, 11.9,1,1, 8.892, 10584.514, 289.708, 52635.751 21/06/16,05:42:07,11,09,1, 11.9,1,1, 8.892, 10584.508, 289.729, 52635.757 21/06/16,05:42:07,12,09,1, 11.9,1,1, 8.892, 10584.561, 289.705, 52635.705 21/06/16,05:42:07,13,09,1, 11.9,1,1, 8.892, 10584.563, 289.712, 52635.451 21/06/16,05:42:07,14,09,1, 11.9,1,1, 8.892, 10584.559, 289.710, 52635.736 21/06/16,05:42:07,15,09,1, 11.9,1,1, 8.892, 10584.579, 289.743, 52635.780 21/06/16,05:42:07,16,09,1, 11.9,1,1, 8.892, 10584.586, 289.716, 52635.786 21/06/16,05:42:07,17,09,1, 11.9,1,1, 8.892, 10584.611, 289.715, 52635.754 21/06/16,05:42:07,18,09,1, 11.9,1,1, 8.892, 10584.644, 289.705, 52635.774 21/06/16,05:42:07,19,09,1, 11.9,1,1, 8.892, 10584.670, 289.716, 52635.742 21/06/16,05:42:08,00,09,1, 11.9,1,1, 8.887, 10584.663, 289.716, 52635.742 21/06/16,05:42:08,01,09,1, 11.9,1,1, 8.887, 10584.688, 289.714, 52635.756 21/06/16,05:42:08,02,09,1, 11.9,1,1, 8.887, 10584.686, 289.702, 52635.768 21/06/16,05:42:08,03,09,1, 11.9,1,1, 8.887, 10584.724, 289.678, 52635.767 21/06/16,05:42:08,04,09,1, 11.9,1,1, 8.887, 10584.741, 289.719, 52635.761 21/06/16,05:42:08,05,09,1, 11.9,1,1, 8.887, 10584.756, 289.703, 52635.776 21/06/16,05:42:08,06,09,1, 11.9,1,1, 8.887, 10584.762, 289.698, 52635.786 21/06/16,05:42:08,07,09,1, 11.9,1,1, 8.887, 10584.780, 289.718, 52635.783 21/06/16,05:42:08,08,09,1, 11.9,1,1, 8.887, 10584.813, 289.687, 52635.755 21/06/16,05:42:08,09,09,1, 11.9,1,1, 8.887, 10584.810, 289.719, 52635.799 21/06/16,05:42:08,10,09,1, 11.9,1,1, 8.887, 10584.821, 289.680, 52635.741 21/06/16,05:42:08,11,09,1, 11.9,1,1, 8.887, 10584.819, 289.664, 52635.754 21/06/16,05:42:08,12,09,1, 11.9,1,1, 8.887, 10584.826, 289.702, 52635.942 21/06/16,05:42:08,13,09,1, 11.9,1,1, 8.887, 10584.894, 289.700, 52635.788 21/06/16,05:42:08,14,09,1, 11.9,1,1, 8.887, 10584.899, 289.694, 52635.777 21/06/16,05:42:08,15,09,1, 11.9,1,1, 8.887, 10584.903, 289.672, 52635.759 21/06/16,05:42:08,16,09,1, 11.9,1,1, 8.887, 10584.910, 289.669, 52635.799 21/06/16,05:42:08,17,09,1, 11.9,1,1, 8.887, 10584.918, 289.677, 52635.785 21/06/16,05:42:08,18,09,1, 11.9,1,1, 8.887, 10584.930, 289.682, 52635.749 21/06/16,05:42:08,19,09,1, 11.9,1,1, 8.887, 10584.953, 289.682, 52635.719 21/06/16,05:42:09,00,09,1, 11.9,1,1, 8.886, 10584.947, 289.682, 52635.719 21/06/16,05:42:09,01,09,1, 11.9,1,1, 8.886, 10584.987, 289.643, 52635.731 21/06/16,05:42:09,02,09,1, 11.9,1,1, 8.886, 10584.991, 289.661, 52635.766 21/06/16,05:42:09,03,09,1, 11.9,1,1, 8.886, 10585.017, 289.636, 52635.740 21/06/16,05:42:09,04,09,1, 11.9,1,1, 8.886, 10585.020, 289.634, 52635.772 21/06/16,05:42:09,05,09,1, 11.9,1,1, 8.886, 10585.045, 289.675, 52635.720 21/06/16,05:42:09,06,09,1, 11.9,1,1, 8.886, 10585.039, 289.646, 52635.779 21/06/16,05:42:09,07,09,1, 11.9,1,1, 8.886, 10585.077, 289.635, 52635.732 21/06/16,05:42:09,08,09,1, 11.9,1,1, 8.886, 10585.081, 289.646, 52635.777 21/06/16,05:42:09,09,09,1, 11.9,1,1, 8.886, 10585.090, 289.631, 52635.778 21/06/16,05:42:09,10,09,1, 11.9,1,1, 8.886, 10585.104, 289.661, 52636.063 21/06/16,05:42:09,11,09,1, 11.9,1,1, 8.886, 10585.152, 289.593, 52635.688 21/06/16,05:42:09,12,09,1, 11.9,1,1, 8.886, 10585.147, 289.609, 52635.677 21/06/16,05:42:09,13,09,1, 11.9,1,1, 8.886, 10585.127, 289.605, 52635.636 21/06/16,05:42:09,14,09,1, 11.9,1,1, 8.886, 10585.192, 289.585, 52635.665 21/06/16,05:42:09,15,09,1, 11.9,1,1, 8.886, 10585.184, 289.608, 52635.725 21/06/16,05:42:09,16,09,1, 11.9,1,1, 8.886, 10585.201, 289.622, 52635.740 21/06/16,05:42:09,17,09,1, 11.9,1,1, 8.886, 10585.197, 289.586, 52635.751 21/06/16,05:42:09,18,09,1, 11.9,1,1, 8.886, 10585.239, 289.613, 52635.723 21/06/16,05:42:09,19,09,1, 11.9,1,1, 8.886, 10585.229, 289.585, 52635.760 21/06/16,05:42:10,00,09,1, 11.8,1,1, 8.886, 10585.222, 289.585, 52635.760 21/06/16,05:42:10,01,09,1, 11.8,1,1, 8.886, 10585.266, 289.598, 52635.773 21/06/16,05:42:10,02,09,1, 11.8,1,1, 8.886, 10585.263, 289.590, 52635.938 21/06/16,05:42:10,03,09,1, 11.8,1,1, 8.886, 10585.288, 289.583, 52635.655 21/06/16,05:42:10,04,09,1, 11.8,1,1, 8.886, 10585.272, 289.586, 52635.692 21/06/16,05:42:10,05,09,1, 11.8,1,1, 8.886, 10585.304, 289.588, 52635.717 21/06/16,05:42:10,06,09,1, 11.8,1,1, 8.886, 10585.322, 289.586, 52635.774 21/06/16,05:42:10,07,09,1, 11.8,1,1, 8.886, 10585.332, 289.565, 52635.703 21/06/16,05:42:10,08,09,1, 11.8,1,1, 8.886, 10585.337, 289.564, 52635.738 21/06/16,05:42:10,09,09,1, 11.8,1,1, 8.886, 10585.361, 289.558, 52635.727 21/06/16,05:42:10,10,09,1, 11.8,1,1, 8.886, 10585.370, 289.552, 52635.754 21/06/16,05:42:10,11,09,1, 11.8,1,1, 8.886, 10585.372, 289.538, 52635.755 21/06/16,05:42:10,12,09,1, 11.8,1,1, 8.886, 10585.378, 289.543, 52635.726 21/06/16,05:42:10,13,09,1, 11.8,1,1, 8.886, 10585.422, 289.553, 52635.765 21/06/16,05:42:10,14,09,1, 11.8,1,1, 8.886, 10585.425, 289.531, 52635.777 21/06/16,05:42:10,15,09,1, 11.8,1,1, 8.886, 10585.432, 289.526, 52635.741 21/06/16,05:42:10,16,09,1, 11.8,1,1, 8.886, 10585.421, 289.512, 52635.732 21/06/16,05:42:10,17,09,1, 11.8,1,1, 8.886, 10585.472, 289.510, 52635.752 21/06/16,05:42:10,18,09,1, 11.8,1,1, 8.886, 10585.469, 289.498, 52635.774 21/06/16,05:42:10,19,09,1, 11.8,1,1, 8.886, 10585.488, 289.507, 52635.764 21/06/16,05:42:11,00,09,1, 11.9,1,1, 8.888, 10585.481, 289.507, 52635.764 21/06/16,05:42:11,01,09,1, 11.9,1,1, 8.888, 10585.524, 289.476, 52635.749 21/06/16,05:42:11,02,09,1, 11.9,1,1, 8.888, 10585.508, 289.475, 52635.761 21/06/16,05:42:11,03,09,1, 11.9,1,1, 8.888, 10585.535, 289.461, 52635.759 21/06/16,05:42:11,04,09,1, 11.9,1,1, 8.888, 10585.543, 289.458, 52635.754 21/06/16,05:42:11,05,09,1, 11.9,1,1, 8.888, 10585.542, 289.444, 52635.748 21/06/16,05:42:11,06,09,1, 11.9,1,1, 8.888, 10585.561, 289.418, 52635.719 21/06/16,05:42:11,07,09,1, 11.9,1,1, 8.888, 10585.561, 289.447, 52635.721 21/06/16,05:42:11,08,09,1, 11.9,1,1, 8.888, 10585.595, 289.434, 52635.860 21/06/16,05:42:11,09,09,1, 11.9,1,1, 8.888, 10585.572, 289.416, 52635.674 21/06/16,05:42:11,10,09,1, 11.9,1,1, 8.888, 10585.590, 289.446, 52635.734 21/06/16,05:42:11,11,09,1, 11.9,1,1, 8.888, 10585.621, 289.455, 52635.745 21/06/16,05:42:11,12,09,1, 11.9,1,1, 8.888, 10585.641, 289.414, 52635.715 21/06/16,05:42:11,13,09,1, 11.9,1,1, 8.888, 10585.674, 289.414, 52635.739 21/06/16,05:42:11,14,09,1, 11.9,1,1, 8.888, 10585.666, 289.413, 52635.720 21/06/16,05:42:11,15,09,1, 11.9,1,1, 8.888, 10585.684, 289.386, 52635.725 21/06/16,05:42:11,16,09,1, 11.9,1,1, 8.888, 10585.674, 289.403, 52635.707 21/06/16,05:42:11,17,09,1, 11.9,1,1, 8.888, 10585.700, 289.398, 52635.689 21/06/16,05:42:11,18,09,1, 11.9,1,1, 8.888, 10585.734, 289.404, 52635.727 21/06/16,05:42:11,19,09,1, 11.9,1,1, 8.888, 10585.715, 289.374, 52635.728 21/06/16,05:42:12,00,09,1, 11.9,1,1, 8.888, 10585.715, 289.374, 52635.728 21/06/16,05:42:12,01,09,1, 11.9,1,1, 8.888, 10585.738, 289.410, 52635.707 21/06/16,05:42:12,02,09,1, 11.9,1,1, 8.888, 10585.742, 289.376, 52635.686 21/06/16,05:42:12,03,09,1, 11.9,1,1, 8.888, 10585.741, 289.389, 52635.751 21/06/16,05:42:12,04,09,1, 11.9,1,1, 8.888, 10585.786, 289.359, 52635.698 21/06/16,05:42:12,05,09,1, 11.9,1,1, 8.888, 10585.787, 289.368, 52635.721 21/06/16,05:42:12,06,09,1, 11.9,1,1, 8.888, 10585.798, 289.340, 52635.726 21/06/16,05:42:12,07,09,1, 11.9,1,1, 8.888, 10585.833, 289.337, 52635.731 21/06/16,05:42:12,08,09,1, 11.9,1,1, 8.888, 10585.832, 289.342, 52635.716 21/06/16,05:42:12,09,09,1, 11.9,1,1, 8.888, 10585.838, 289.363, 52635.733 21/06/16,05:42:12,10,09,1, 11.9,1,1, 8.888, 10585.842, 289.336, 52635.786 21/06/16,05:42:12,11,09,1, 11.9,1,1, 8.888, 10585.863, 289.326, 52635.766 21/06/16,05:42:12,12,09,1, 11.9,1,1, 8.888, 10585.883, 289.306, 52635.771 21/06/16,05:42:12,13,09,1, 11.9,1,1, 8.888, 10585.887, 289.305, 52635.738 21/06/16,05:42:12,14,09,1, 11.9,1,1, 8.888, 10585.920, 289.326, 52635.786 21/06/16,05:42:12,15,09,1, 11.9,1,1, 8.888, 10585.916, 289.315, 52635.760 21/06/16,05:42:12,16,09,1, 11.9,1,1, 8.888, 10585.885, 289.334, 52635.751 21/06/16,05:42:12,17,09,1, 11.9,1,1, 8.888, 10585.945, 289.348, 52635.806 21/06/16,05:42:12,18,09,1, 11.9,1,1, 8.888, 10585.967, 289.300, 52635.773 21/06/16,05:42:12,19,09,1, 11.9,1,1, 8.888, 10585.955, 289.286, 52635.762 21/06/16,05:42:13,00,09,1, 11.9,1,1, 8.888, 10585.948, 289.286, 52635.762 21/06/16,05:42:13,01,09,1, 11.9,1,1, 8.888, 10585.950, 289.294, 52635.759 21/06/16,05:42:13,02,09,1, 11.9,1,1, 8.888, 10585.972, 289.292, 52635.774 21/06/16,05:42:13,03,09,1, 11.9,1,1, 8.888, 10586.002, 289.264, 52635.776 21/06/16,05:42:13,04,09,1, 11.9,1,1, 8.888, 10586.022, 289.279, 52635.755 21/06/16,05:42:13,05,09,1, 11.9,1,1, 8.888, 10585.993, 289.261, 52635.721 21/06/16,05:42:13,06,09,1, 11.9,1,1, 8.888, 10586.034, 289.264, 52635.754 21/06/16,05:42:13,07,09,1, 11.9,1,1, 8.888, 10586.056, 289.303, 52635.749 21/06/16,05:42:13,08,09,1, 11.9,1,1, 8.888, 10586.058, 289.279, 52635.796 21/06/16,05:42:13,09,09,1, 11.9,1,1, 8.888, 10586.064, 289.251, 52635.755 21/06/16,05:42:13,10,09,1, 11.9,1,1, 8.888, 10586.067, 289.270, 52635.762 21/06/16,05:42:13,11,09,1, 11.9,1,1, 8.888, 10586.101, 289.281, 52635.786 21/06/16,05:42:13,12,09,1, 11.9,1,1, 8.888, 10586.079, 289.242, 52635.736 21/06/16,05:42:13,13,09,1, 11.9,1,1, 8.888, 10586.111, 289.247, 52635.768 21/06/16,05:42:13,14,09,1, 11.9,1,1, 8.888, 10586.144, 289.233, 52635.734 21/06/16,05:42:13,15,09,1, 11.9,1,1, 8.888, 10586.135, 289.229, 52635.723 21/06/16,05:42:13,16,09,1, 11.9,1,1, 8.888, 10586.137, 289.237, 52635.740 21/06/16,05:42:13,17,09,1, 11.9,1,1, 8.888, 10586.140, 289.195, 52635.742 21/06/16,05:42:13,18,09,1, 11.9,1,1, 8.888, 10586.162, 289.213, 52635.771 21/06/16,05:42:13,19,09,1, 11.9,1,1, 8.888, 10586.187, 289.190, 52635.769 21/06/16,05:42:14,00,09,1, 11.8,1,1, 8.890, 10586.182, 289.190, 52635.769 21/06/16,05:42:14,01,09,1, 11.8,1,1, 8.890, 10586.201, 289.196, 52635.764 21/06/16,05:42:14,02,09,1, 11.8,1,1, 8.890, 10586.209, 289.176, 52635.787 21/06/16,05:42:14,03,09,1, 11.8,1,1, 8.890, 10586.246, 289.185, 52635.779 21/06/16,05:42:14,04,09,1, 11.8,1,1, 8.890, 10586.237, 289.189, 52635.731 21/06/16,05:42:14,05,09,1, 11.8,1,1, 8.890, 10586.244, 289.199, 52635.750 21/06/16,05:42:14,06,09,1, 11.8,1,1, 8.890, 10586.272, 289.193, 52635.743 21/06/16,05:42:14,07,09,1, 11.8,1,1, 8.890, 10586.266, 289.172, 52635.750 21/06/16,05:42:14,08,09,1, 11.8,1,1, 8.890, 10586.275, 289.164, 52635.764 21/06/16,05:42:14,09,09,1, 11.8,1,1, 8.890, 10586.303, 289.184, 52635.814 21/06/16,05:42:14,10,09,1, 11.8,1,1, 8.890, 10586.290, 289.153, 52635.763 21/06/16,05:42:14,11,09,1, 11.8,1,1, 8.890, 10586.307, 289.138, 52635.770 21/06/16,05:42:14,12,09,1, 11.8,1,1, 8.890, 10586.294, 289.172, 52635.787 21/06/16,05:42:14,13,09,1, 11.8,1,1, 8.890, 10586.309, 289.155, 52635.781 21/06/16,05:42:14,14,09,1, 11.8,1,1, 8.890, 10586.351, 289.131, 52635.725 21/06/16,05:42:14,15,09,1, 11.8,1,1, 8.890, 10586.344, 289.145, 52635.729 21/06/16,05:42:14,16,09,1, 11.8,1,1, 8.890, 10586.321, 289.119, 52635.678 21/06/16,05:42:14,17,09,1, 11.8,1,1, 8.890, 10586.358, 289.113, 52635.728 21/06/16,05:42:14,18,09,1, 11.8,1,1, 8.890, 10586.400, 289.130, 52635.725 21/06/16,05:42:14,19,09,1, 11.8,1,1, 8.890, 10586.383, 289.112, 52635.735 21/06/16,05:42:15,00,09,1, 11.9,1,1, 8.888, 10586.382, 289.112, 52635.735 21/06/16,05:42:15,01,09,1, 11.9,1,1, 8.888, 10586.415, 289.093, 52635.739 21/06/16,05:42:15,02,09,1, 11.9,1,1, 8.888, 10586.408, 289.077, 52635.710 21/06/16,05:42:15,03,09,1, 11.9,1,1, 8.888, 10586.430, 289.069, 52635.729 21/06/16,05:42:15,04,09,1, 11.9,1,1, 8.888, 10586.464, 289.061, 52635.769 21/06/16,05:42:15,05,09,1, 11.9,1,1, 8.888, 10586.453, 289.057, 52635.732 21/06/16,05:42:15,06,09,1, 11.9,1,1, 8.888, 10586.471, 289.054, 52635.755 21/06/16,05:42:15,07,09,1, 11.9,1,1, 8.888, 10586.448, 289.055, 52635.775 21/06/16,05:42:15,08,09,1, 11.9,1,1, 8.888, 10586.487, 289.071, 52635.941 21/06/16,05:42:15,09,09,1, 11.9,1,1, 8.888, 10586.510, 289.035, 52635.712 21/06/16,05:42:15,10,09,1, 11.9,1,1, 8.888, 10586.504, 289.051, 52635.746 21/06/16,05:42:15,11,09,1, 11.9,1,1, 8.888, 10586.536, 289.017, 52635.764 21/06/16,05:42:15,12,09,1, 11.9,1,1, 8.888, 10586.538, 289.009, 52635.737 21/06/16,05:42:15,13,09,1, 11.9,1,1, 8.888, 10586.531, 289.025, 52635.749 21/06/16,05:42:15,14,09,1, 11.9,1,1, 8.888, 10586.547, 289.000, 52635.748 21/06/16,05:42:15,15,09,1, 11.9,1,1, 8.888, 10586.554, 289.002, 52635.757 21/06/16,05:42:15,16,09,1, 11.9,1,1, 8.888, 10586.536, 288.988, 52635.756 21/06/16,05:42:15,17,09,1, 11.9,1,1, 8.888, 10586.567, 288.975, 52635.744 21/06/16,05:42:15,18,09,1, 11.9,1,1, 8.888, 10586.574, 288.982, 52635.719 21/06/16,05:42:15,19,09,1, 11.9,1,1, 8.888, 10586.584, 289.013, 52635.768 21/06/16,05:42:16,00,09,1, 11.9,1,1, 8.889, 10586.582, 289.013, 52635.768 21/06/16,05:42:16,01,09,1, 11.9,1,1, 8.889, 10586.624, 288.974, 52635.704 21/06/16,05:42:16,02,09,1, 11.9,1,1, 8.889, 10586.609, 288.968, 52635.704 21/06/16,05:42:16,03,09,1, 11.9,1,1, 8.889, 10586.675, 288.916, 52635.749 21/06/16,05:42:16,04,09,1, 11.9,1,1, 8.889, 10586.661, 288.955, 52635.718 21/06/16,05:42:16,05,09,1, 11.9,1,1, 8.889, 10586.628, 288.895, 52635.691 21/06/16,05:42:16,06,09,1, 11.9,1,1, 8.889, 10586.696, 288.944, 52635.720 21/06/16,05:42:16,07,09,1, 11.9,1,1, 8.889, 10586.686, 288.907, 52635.716 21/06/16,05:42:16,08,09,1, 11.9,1,1, 8.889, 10586.682, 288.902, 52635.740 21/06/16,05:42:16,09,09,1, 11.9,1,1, 8.889, 10586.708, 288.890, 52635.753 21/06/16,05:42:16,10,09,1, 11.9,1,1, 8.889, 10586.724, 288.889, 52635.738 21/06/16,05:42:16,11,09,1, 11.9,1,1, 8.889, 10586.714, 288.894, 52635.785 21/06/16,05:42:16,12,09,1, 11.9,1,1, 8.889, 10586.732, 288.865, 52635.849 21/06/16,05:42:16,13,09,1, 11.9,1,1, 8.889, 10586.709, 288.884, 52635.847 21/06/16,05:42:16,14,09,1, 11.9,1,1, 8.889, 10586.748, 288.858, 52635.808 21/06/16,05:42:16,15,09,1, 11.9,1,1, 8.889, 10586.778, 288.840, 52635.797 21/06/16,05:42:16,16,09,1, 11.9,1,1, 8.889, 10586.745, 288.830, 52635.785 21/06/16,05:42:16,17,09,1, 11.9,1,1, 8.889, 10586.759, 288.809, 52635.787 21/06/16,05:42:16,18,09,1, 11.9,1,1, 8.889, 10586.783, 288.820, 52635.778 21/06/16,05:42:16,19,09,1, 11.9,1,1, 8.889, 10586.791, 288.786, 52635.816 21/06/16,05:42:17,00,09,1, 11.8,1,1, 8.891, 10586.783, 288.786, 52635.816 21/06/16,05:42:17,01,09,1, 11.8,1,1, 8.891, 10586.799, 288.798, 52635.769 21/06/16,05:42:17,02,09,1, 11.8,1,1, 8.891, 10586.808, 288.779, 52635.802 21/06/16,05:42:17,03,09,1, 11.8,1,1, 8.891, 10586.806, 288.760, 52635.796 21/06/16,05:42:17,04,09,1, 11.8,1,1, 8.891, 10586.822, 288.753, 52635.783 21/06/16,05:42:17,05,09,1, 11.8,1,1, 8.891, 10586.844, 288.743, 52635.750 21/06/16,05:42:17,06,09,1, 11.8,1,1, 8.891, 10586.838, 288.742, 52635.762 21/06/16,05:42:17,07,09,1, 11.8,1,1, 8.891, 10586.818, 288.746, 52635.777 21/06/16,05:42:17,08,09,1, 11.8,1,1, 8.891, 10586.835, 288.725, 52635.733 21/06/16,05:42:17,09,09,1, 11.8,1,1, 8.891, 10586.848, 288.706, 52635.729 21/06/16,05:42:17,10,09,1, 11.8,1,1, 8.891, 10586.842, 288.696, 52635.718 21/06/16,05:42:17,11,09,1, 11.8,1,1, 8.891, 10586.873, 288.699, 52635.731 21/06/16,05:42:17,12,09,1, 11.8,1,1, 8.891, 10586.860, 288.700, 52635.755 21/06/16,05:42:17,13,09,1, 11.8,1,1, 8.891, 10586.858, 288.671, 52635.754 21/06/16,05:42:17,14,09,1, 11.8,1,1, 8.891, 10586.883, 288.675, 52635.771 21/06/16,05:42:17,15,09,1, 11.8,1,1, 8.891, 10586.865, 288.653, 52635.709 21/06/16,05:42:17,16,09,1, 11.8,1,1, 8.891, 10586.900, 288.658, 52635.741 21/06/16,05:42:17,17,09,1, 11.8,1,1, 8.891, 10586.890, 288.615, 52635.739 21/06/16,05:42:17,18,09,1, 11.8,1,1, 8.891, 10586.906, 288.613, 52635.774 21/06/16,05:42:17,19,09,1, 11.8,1,1, 8.891, 10586.916, 288.635, 52635.745 21/06/16,05:42:18,00,10,1, 11.9,1,1, 8.891, 10586.916, 288.635, 52635.745 21/06/16,05:42:18,01,10,1, 11.9,1,1, 8.891, 10586.937, 288.607, 52635.698 21/06/16,05:42:18,02,10,1, 11.9,1,1, 8.891, 10586.927, 288.599, 52635.762 21/06/16,05:42:18,03,10,1, 11.9,1,1, 8.891, 10586.907, 288.566, 52635.762 21/06/16,05:42:18,04,10,1, 11.9,1,1, 8.891, 10586.904, 288.581, 52635.737 21/06/16,05:42:18,05,10,1, 11.9,1,1, 8.891, 10586.939, 288.577, 52635.723 21/06/16,05:42:18,06,10,1, 11.9,1,1, 8.891, 10586.931, 288.550, 52635.734 21/06/16,05:42:18,07,10,1, 11.9,1,1, 8.891, 10586.965, 288.542, 52635.739 21/06/16,05:42:18,08,10,1, 11.9,1,1, 8.891, 10586.961, 288.539, 52635.695 21/06/16,05:42:18,09,10,1, 11.9,1,1, 8.891, 10586.947, 288.516, 52635.705 21/06/16,05:42:18,10,10,1, 11.9,1,1, 8.891, 10586.974, 288.519, 52635.725 21/06/16,05:42:18,11,10,1, 11.9,1,1, 8.891, 10586.962, 288.486, 52635.732 21/06/16,05:42:18,12,10,1, 11.9,1,1, 8.891, 10586.981, 288.498, 52635.712 21/06/16,05:42:18,13,10,1, 11.9,1,1, 8.891, 10586.993, 288.459, 52635.766 21/06/16,05:42:18,14,10,1, 11.9,1,1, 8.891, 10587.014, 288.461, 52635.732 21/06/16,05:42:18,15,10,1, 11.9,1,1, 8.891, 10586.981, 288.458, 52635.687 21/06/16,05:42:18,16,10,1, 11.9,1,1, 8.891, 10587.033, 288.452, 52635.699 21/06/16,05:42:18,17,10,1, 11.9,1,1, 8.891, 10587.007, 288.408, 52635.725 21/06/16,05:42:18,18,10,1, 11.9,1,1, 8.891, 10587.014, 288.428, 52635.721 21/06/16,05:42:18,19,10,1, 11.9,1,1, 8.891, 10586.999, 288.417, 52635.684 21/06/16,05:42:19,00,10,1, 11.8,1,1, 8.888, 10586.991, 288.417, 52635.684 21/06/16,05:42:19,01,10,1, 11.8,1,1, 8.888, 10587.023, 288.406, 52635.752 21/06/16,05:42:19,02,10,1, 11.8,1,1, 8.888, 10587.037, 288.375, 52635.763 21/06/16,05:42:19,03,10,1, 11.8,1,1, 8.888, 10587.051, 288.387, 52635.732 21/06/16,05:42:19,04,10,1, 11.8,1,1, 8.888, 10587.042, 288.341, 52635.726 21/06/16,05:42:19,05,10,1, 11.8,1,1, 8.888, 10587.019, 288.350, 52635.690 21/06/16,05:42:19,06,10,1, 11.8,1,1, 8.888, 10587.059, 288.333, 52635.688 21/06/16,05:42:19,07,10,1, 11.8,1,1, 8.888, 10587.056, 288.345, 52635.669 21/06/16,05:42:19,08,10,1, 11.8,1,1, 8.888, 10587.055, 288.325, 52635.705 21/06/16,05:42:19,09,10,1, 11.8,1,1, 8.888, 10587.047, 288.305, 52635.672 21/06/16,05:42:19,10,10,1, 11.8,1,1, 8.888, 10587.038, 288.319, 52635.659 21/06/16,05:42:19,11,10,1, 11.8,1,1, 8.888, 10587.082, 288.275, 52635.682 21/06/16,05:42:19,12,10,1, 11.8,1,1, 8.888, 10587.072, 288.278, 52635.693 21/06/16,05:42:19,13,10,1, 11.8,1,1, 8.888, 10587.101, 288.272, 52635.595 21/06/16,05:42:19,14,10,1, 11.8,1,1, 8.888, 10587.103, 288.282, 52635.742 21/06/16,05:42:19,15,10,1, 11.8,1,1, 8.888, 10587.100, 288.271, 52635.705 21/06/16,05:42:19,16,10,1, 11.8,1,1, 8.888, 10587.115, 288.270, 52635.744 21/06/16,05:42:19,17,10,1, 11.8,1,1, 8.888, 10587.105, 288.219, 52635.697 21/06/16,05:42:19,18,10,1, 11.8,1,1, 8.888, 10587.113, 288.228, 52635.699 21/06/16,05:42:19,19,10,1, 11.8,1,1, 8.888, 10587.119, 288.221, 52635.688 21/06/16,05:42:20,00,09,1, 11.9,1,1, 8.890, 10587.116, 288.221, 52635.688 21/06/16,05:42:20,01,09,1, 11.9,1,1, 8.890, 10587.126, 288.212, 52635.679 21/06/16,05:42:20,02,09,1, 11.9,1,1, 8.890, 10587.148, 288.183, 52635.710 21/06/16,05:42:20,03,09,1, 11.9,1,1, 8.890, 10587.134, 288.165, 52635.710 21/06/16,05:42:20,04,09,1, 11.9,1,1, 8.890, 10587.162, 288.167, 52635.704 21/06/16,05:42:20,05,09,1, 11.9,1,1, 8.890, 10587.155, 288.135, 52635.693 21/06/16,05:42:20,06,09,1, 11.9,1,1, 8.890, 10587.171, 288.152, 52635.696 21/06/16,05:42:20,07,09,1, 11.9,1,1, 8.890, 10587.153, 288.113, 52635.673 21/06/16,05:42:20,08,09,1, 11.9,1,1, 8.890, 10587.171, 288.107, 52635.712 21/06/16,05:42:20,09,09,1, 11.9,1,1, 8.890, 10587.206, 288.112, 52635.680 21/06/16,05:42:20,10,09,1, 11.9,1,1, 8.890, 10587.212, 288.137, 52635.654 21/06/16,05:42:20,11,09,1, 11.9,1,1, 8.890, 10587.209, 288.075, 52635.703 21/06/16,05:42:20,12,09,1, 11.9,1,1, 8.890, 10587.195, 288.055, 52635.679 21/06/16,05:42:20,13,09,1, 11.9,1,1, 8.890, 10587.229, 288.085, 52635.683 21/06/16,05:42:20,14,09,1, 11.9,1,1, 8.890, 10587.230, 288.054, 52635.711 21/06/16,05:42:20,15,09,1, 11.9,1,1, 8.890, 10587.247, 288.035, 52635.666 21/06/16,05:42:20,16,09,1, 11.9,1,1, 8.890, 10587.243, 288.030, 52635.693 21/06/16,05:42:20,17,09,1, 11.9,1,1, 8.890, 10587.213, 288.023, 52635.650 21/06/16,05:42:20,18,09,1, 11.9,1,1, 8.890, 10587.256, 288.013, 52635.685 21/06/16,05:42:20,19,09,1, 11.9,1,1, 8.890, 10587.237, 288.011, 52635.709 21/06/16,05:42:21,00,09,1, 11.9,1,1, 8.888, 10587.233, 288.011, 52635.709 21/06/16,05:42:21,01,09,1, 11.9,1,1, 8.888, 10587.259, 287.979, 52635.684 21/06/16,05:42:21,02,09,1, 11.9,1,1, 8.888, 10587.278, 287.939, 52635.684 21/06/16,05:42:21,03,09,1, 11.9,1,1, 8.888, 10587.280, 287.961, 52635.697 21/06/16,05:42:21,04,09,1, 11.9,1,1, 8.888, 10587.269, 287.939, 52635.700 21/06/16,05:42:21,05,09,1, 11.9,1,1, 8.888, 10587.300, 287.885, 52635.674 21/06/16,05:42:21,06,09,1, 11.9,1,1, 8.888, 10587.322, 287.884, 52635.702 21/06/16,05:42:21,07,09,1, 11.9,1,1, 8.888, 10587.332, 287.883, 52635.679 21/06/16,05:42:21,08,09,1, 11.9,1,1, 8.888, 10587.315, 287.840, 52635.609 21/06/16,05:42:21,09,09,1, 11.9,1,1, 8.888, 10587.303, 287.872, 52635.648 21/06/16,05:42:21,10,09,1, 11.9,1,1, 8.888, 10587.355, 287.839, 52635.634 21/06/16,05:42:21,11,09,1, 11.9,1,1, 8.888, 10587.359, 287.832, 52635.628 21/06/16,05:42:21,12,09,1, 11.9,1,1, 8.888, 10587.356, 287.827, 52635.600 21/06/16,05:42:21,13,09,1, 11.9,1,1, 8.888, 10587.349, 287.790, 52635.596 21/06/16,05:42:21,14,09,1, 11.9,1,1, 8.888, 10587.377, 287.815, 52635.595 21/06/16,05:42:21,15,09,1, 11.9,1,1, 8.888, 10587.396, 287.774, 52635.625 21/06/16,05:42:21,16,09,1, 11.9,1,1, 8.888, 10587.377, 287.764, 52635.596 21/06/16,05:42:21,17,09,1, 11.9,1,1, 8.888, 10587.418, 287.793, 52635.598 21/06/16,05:42:21,18,09,1, 11.9,1,1, 8.888, 10587.441, 287.782, 52635.763 21/06/16,05:42:21,19,09,1, 11.9,1,1, 8.888, 10587.382, 287.760, 52635.557 21/06/16,05:42:22,00,09,1, 11.9,1,1, 8.888, 10587.375, 287.760, 52635.557 21/06/16,05:42:22,01,09,1, 11.9,1,1, 8.888, 10587.394, 287.726, 52635.630 21/06/16,05:42:22,02,09,1, 11.9,1,1, 8.888, 10587.409, 287.721, 52635.603 21/06/16,05:42:22,03,09,1, 11.9,1,1, 8.888, 10587.452, 287.714, 52635.559 21/06/16,05:42:22,04,09,1, 11.9,1,1, 8.888, 10587.444, 287.671, 52635.551 21/06/16,05:42:22,05,09,1, 11.9,1,1, 8.888, 10587.466, 287.682, 52635.573 21/06/16,05:42:22,06,09,1, 11.9,1,1, 8.888, 10587.475, 287.672, 52635.574 21/06/16,05:42:22,07,09,1, 11.9,1,1, 8.888, 10587.509, 287.674, 52635.570 21/06/16,05:42:22,08,09,1, 11.9,1,1, 8.888, 10587.515, 287.631, 52635.550 21/06/16,05:42:22,09,09,1, 11.9,1,1, 8.888, 10587.512, 287.630, 52635.573 21/06/16,05:42:22,10,09,1, 11.9,1,1, 8.888, 10587.527, 287.612, 52635.573 21/06/16,05:42:22,11,09,1, 11.9,1,1, 8.888, 10587.551, 287.614, 52635.540 21/06/16,05:42:22,12,09,1, 11.9,1,1, 8.888, 10587.547, 287.587, 52635.601 21/06/16,05:42:22,13,09,1, 11.9,1,1, 8.888, 10587.565, 287.586, 52635.588 21/06/16,05:42:22,14,09,1, 11.9,1,1, 8.888, 10587.588, 287.602, 52635.564 21/06/16,05:42:22,15,09,1, 11.9,1,1, 8.888, 10587.581, 287.538, 52635.568 21/06/16,05:42:22,16,09,1, 11.9,1,1, 8.888, 10587.629, 287.526, 52635.585 21/06/16,05:42:22,17,09,1, 11.9,1,1, 8.888, 10587.604, 287.551, 52635.544 21/06/16,05:42:22,18,09,1, 11.9,1,1, 8.888, 10587.603, 287.521, 52635.588 21/06/16,05:42:22,19,09,1, 11.9,1,1, 8.888, 10587.624, 287.512, 52635.428 21/06/16,05:42:23,00,09,1, 11.8,1,1, 8.886, 10587.617, 287.512, 52635.428 21/06/16,05:42:23,01,09,1, 11.8,1,1, 8.886, 10587.660, 287.446, 52635.512 21/06/16,05:42:23,02,09,1, 11.8,1,1, 8.886, 10587.647, 287.461, 52635.599 21/06/16,05:42:23,03,09,1, 11.8,1,1, 8.886, 10587.663, 287.433, 52635.597 21/06/16,05:42:23,04,09,1, 11.8,1,1, 8.886, 10587.658, 287.439, 52635.562 21/06/16,05:42:23,05,09,1, 11.8,1,1, 8.886, 10587.704, 287.425, 52635.579 21/06/16,05:42:23,06,09,1, 11.8,1,1, 8.886, 10587.725, 287.408, 52635.562 21/06/16,05:42:23,07,09,1, 11.8,1,1, 8.886, 10587.719, 287.426, 52635.529 21/06/16,05:42:23,08,09,1, 11.8,1,1, 8.886, 10587.735, 287.380, 52635.525 21/06/16,05:42:23,09,09,1, 11.8,1,1, 8.886, 10587.738, 287.370, 52635.511 21/06/16,05:42:23,10,09,1, 11.8,1,1, 8.886, 10587.755, 287.353, 52635.501 21/06/16,05:42:23,11,09,1, 11.8,1,1, 8.886, 10587.750, 287.347, 52635.505 21/06/16,05:42:23,12,09,1, 11.8,1,1, 8.886, 10587.773, 287.332, 52635.538 21/06/16,05:42:23,13,09,1, 11.8,1,1, 8.886, 10587.770, 287.334, 52635.528 21/06/16,05:42:23,14,09,1, 11.8,1,1, 8.886, 10587.784, 287.301, 52635.509 21/06/16,05:42:23,15,09,1, 11.8,1,1, 8.886, 10587.801, 287.296, 52635.540 21/06/16,05:42:23,16,09,1, 11.8,1,1, 8.886, 10587.812, 287.270, 52635.524 21/06/16,05:42:23,17,09,1, 11.8,1,1, 8.886, 10587.792, 287.267, 52635.494 21/06/16,05:42:23,18,09,1, 11.8,1,1, 8.886, 10587.847, 287.246, 52635.342 21/06/16,05:42:23,19,09,1, 11.8,1,1, 8.886, 10587.826, 287.268, 52635.553 21/06/16,05:42:24,00,09,1, 11.8,1,1, 8.888, 10587.826, 287.268, 52635.553 21/06/16,05:42:24,01,09,1, 11.8,1,1, 8.888, 10587.863, 287.235, 52635.540 21/06/16,05:42:24,02,09,1, 11.8,1,1, 8.888, 10587.855, 287.228, 52635.516 21/06/16,05:42:24,03,09,1, 11.8,1,1, 8.888, 10587.890, 287.218, 52635.492 21/06/16,05:42:24,04,09,1, 11.8,1,1, 8.888, 10587.863, 287.188, 52635.504 21/06/16,05:42:24,05,09,1, 11.8,1,1, 8.888, 10587.882, 287.195, 52635.469 21/06/16,05:42:24,06,09,1, 11.8,1,1, 8.888, 10587.905, 287.181, 52635.489 21/06/16,05:42:24,07,09,1, 11.8,1,1, 8.888, 10587.923, 287.155, 52635.478 21/06/16,05:42:24,08,09,1, 11.8,1,1, 8.888, 10587.896, 287.140, 52635.495 21/06/16,05:42:24,09,09,1, 11.8,1,1, 8.888, 10587.910, 287.154, 52635.486 21/06/16,05:42:24,10,09,1, 11.8,1,1, 8.888, 10587.931, 287.130, 52635.483 21/06/16,05:42:24,11,09,1, 11.8,1,1, 8.888, 10587.939, 287.118, 52635.520 21/06/16,05:42:24,12,09,1, 11.8,1,1, 8.888, 10587.954, 287.133, 52635.478 21/06/16,05:42:24,13,09,1, 11.8,1,1, 8.888, 10587.975, 287.111, 52635.487 21/06/16,05:42:24,14,09,1, 11.8,1,1, 8.888, 10587.967, 287.121, 52635.459 21/06/16,05:42:24,15,09,1, 11.8,1,1, 8.888, 10587.965, 287.072, 52635.473 21/06/16,05:42:24,16,09,1, 11.8,1,1, 8.888, 10588.008, 287.090, 52635.488 21/06/16,05:42:24,17,09,1, 11.8,1,1, 8.888, 10587.957, 287.071, 52635.465 21/06/16,05:42:24,18,09,1, 11.8,1,1, 8.888, 10588.014, 287.038, 52635.455 21/06/16,05:42:24,19,09,1, 11.8,1,1, 8.888, 10588.014, 287.055, 52635.429 21/06/16,05:42:25,00,09,1, 11.9,1,1, 8.889, 10588.009, 287.055, 52635.429 21/06/16,05:42:25,01,09,1, 11.9,1,1, 8.889, 10588.007, 287.029, 52635.458 21/06/16,05:42:25,02,09,1, 11.9,1,1, 8.889, 10588.047, 287.036, 52635.391 21/06/16,05:42:25,03,09,1, 11.9,1,1, 8.889, 10588.020, 287.029, 52635.523 21/06/16,05:42:25,04,09,1, 11.9,1,1, 8.889, 10588.061, 287.002, 52635.500 21/06/16,05:42:25,05,09,1, 11.9,1,1, 8.889, 10588.035, 287.018, 52635.470 21/06/16,05:42:25,06,09,1, 11.9,1,1, 8.889, 10588.044, 287.007, 52635.478 21/06/16,05:42:25,07,09,1, 11.9,1,1, 8.889, 10588.068, 286.974, 52635.473 21/06/16,05:42:25,08,09,1, 11.9,1,1, 8.889, 10588.062, 286.983, 52635.439 21/06/16,05:42:25,09,09,1, 11.9,1,1, 8.889, 10588.085, 286.958, 52635.472 21/06/16,05:42:25,10,09,1, 11.9,1,1, 8.889, 10588.097, 286.957, 52635.461 21/06/16,05:42:25,11,09,1, 11.9,1,1, 8.889, 10588.070, 286.939, 52635.433 21/06/16,05:42:25,12,09,1, 11.9,1,1, 8.889, 10588.084, 286.958, 52635.475 21/06/16,05:42:25,13,09,1, 11.9,1,1, 8.889, 10588.089, 286.949, 52635.507 21/06/16,05:42:25,14,09,1, 11.9,1,1, 8.889, 10588.097, 286.901, 52635.465 21/06/16,05:42:25,15,09,1, 11.9,1,1, 8.889, 10588.080, 286.922, 52635.440 21/06/16,05:42:25,16,09,1, 11.9,1,1, 8.889, 10588.115, 286.903, 52635.446 21/06/16,05:42:25,17,09,1, 11.9,1,1, 8.889, 10588.120, 286.913, 52635.476 21/06/16,05:42:25,18,09,1, 11.9,1,1, 8.889, 10588.131, 286.895, 52635.486 21/06/16,05:42:25,19,09,1, 11.9,1,1, 8.889, 10588.112, 286.887, 52635.464 21/06/16,05:42:26,00,09,1, 11.8,1,1, 8.888, 10588.109, 286.887, 52635.464 21/06/16,05:42:26,01,09,1, 11.8,1,1, 8.888, 10588.137, 286.860, 52635.475 21/06/16,05:42:26,02,09,1, 11.8,1,1, 8.888, 10588.113, 286.863, 52635.505 21/06/16,05:42:26,03,09,1, 11.8,1,1, 8.888, 10588.154, 286.861, 52635.470 21/06/16,05:42:26,04,09,1, 11.8,1,1, 8.888, 10588.128, 286.862, 52635.491 21/06/16,05:42:26,05,09,1, 11.8,1,1, 8.888, 10588.131, 286.859, 52635.440 21/06/16,05:42:26,06,09,1, 11.8,1,1, 8.888, 10588.166, 286.818, 52635.181 21/06/16,05:42:26,07,09,1, 11.8,1,1, 8.888, 10588.145, 286.830, 52635.405 21/06/16,05:42:26,08,09,1, 11.8,1,1, 8.888, 10588.122, 286.817, 52635.380 21/06/16,05:42:26,09,09,1, 11.8,1,1, 8.888, 10588.128, 286.817, 52635.448 21/06/16,05:42:26,10,09,1, 11.8,1,1, 8.888, 10588.143, 286.793, 52635.433 21/06/16,05:42:26,11,09,1, 11.8,1,1, 8.888, 10588.143, 286.813, 52635.483 21/06/16,05:42:26,12,09,1, 11.8,1,1, 8.888, 10588.144, 286.789, 52635.475 21/06/16,05:42:26,13,09,1, 11.8,1,1, 8.888, 10588.173, 286.804, 52635.438 21/06/16,05:42:26,14,09,1, 11.8,1,1, 8.888, 10588.165, 286.808, 52635.451 21/06/16,05:42:26,15,09,1, 11.8,1,1, 8.888, 10588.175, 286.775, 52635.428 21/06/16,05:42:26,16,09,1, 11.8,1,1, 8.888, 10588.143, 286.781, 52635.428 21/06/16,05:42:26,17,09,1, 11.8,1,1, 8.888, 10588.178, 286.809, 52635.458 21/06/16,05:42:26,18,09,1, 11.8,1,1, 8.888, 10588.202, 286.784, 52635.447 21/06/16,05:42:26,19,09,1, 11.8,1,1, 8.888, 10588.185, 286.750, 52635.484 21/06/16,05:42:27,00,10,1, 11.9,1,1, 8.887, 10588.176, 286.750, 52635.484 21/06/16,05:42:27,01,10,1, 11.9,1,1, 8.887, 10588.191, 286.756, 52635.470 21/06/16,05:42:27,02,10,1, 11.9,1,1, 8.887, 10588.196, 286.742, 52635.498 21/06/16,05:42:27,03,10,1, 11.9,1,1, 8.887, 10588.173, 286.740, 52635.523 21/06/16,05:42:27,04,10,1, 11.9,1,1, 8.887, 10588.202, 286.745, 52635.472 21/06/16,05:42:27,05,10,1, 11.9,1,1, 8.887, 10588.208, 286.709, 52635.517 21/06/16,05:42:27,06,10,1, 11.9,1,1, 8.887, 10588.217, 286.728, 52635.493 21/06/16,05:42:27,07,10,1, 11.9,1,1, 8.887, 10588.198, 286.689, 52635.459 21/06/16,05:42:27,08,10,1, 11.9,1,1, 8.887, 10588.216, 286.718, 52635.457 21/06/16,05:42:27,09,10,1, 11.9,1,1, 8.887, 10588.235, 286.701, 52635.481 21/06/16,05:42:27,10,10,1, 11.9,1,1, 8.887, 10588.211, 286.721, 52635.424 21/06/16,05:42:27,11,10,1, 11.9,1,1, 8.887, 10588.222, 286.713, 52635.449 21/06/16,05:42:27,12,10,1, 11.9,1,1, 8.887, 10588.202, 286.707, 52635.450 21/06/16,05:42:27,13,10,1, 11.9,1,1, 8.887, 10588.202, 286.689, 52635.441 21/06/16,05:42:27,14,10,1, 11.9,1,1, 8.887, 10588.249, 286.656, 52635.448 21/06/16,05:42:27,15,10,1, 11.9,1,1, 8.887, 10588.216, 286.666, 52635.451 21/06/16,05:42:27,16,10,1, 11.9,1,1, 8.887, 10588.235, 286.673, 52635.447 21/06/16,05:42:27,17,10,1, 11.9,1,1, 8.887, 10588.235, 286.640, 52635.420 21/06/16,05:42:27,18,10,1, 11.9,1,1, 8.887, 10588.229, 286.620, 52635.408 21/06/16,05:42:27,19,10,1, 11.9,1,1, 8.887, 10588.234, 286.652, 52635.410 21/06/16,05:42:28,00,10,1, 11.9,1,1, 8.889, 10588.226, 286.652, 52635.410 21/06/16,05:42:28,01,10,1, 11.9,1,1, 8.889, 10588.227, 286.632, 52635.427 21/06/16,05:42:28,02,10,1, 11.9,1,1, 8.889, 10588.242, 286.635, 52635.461 21/06/16,05:42:28,03,10,1, 11.9,1,1, 8.889, 10588.240, 286.634, 52635.441 21/06/16,05:42:28,04,10,1, 11.9,1,1, 8.889, 10588.246, 286.612, 52635.469 21/06/16,05:42:28,05,10,1, 11.9,1,1, 8.889, 10588.216, 286.617, 52635.428 21/06/16,05:42:28,06,10,1, 11.9,1,1, 8.889, 10588.234, 286.601, 52635.437 21/06/16,05:42:28,07,10,1, 11.9,1,1, 8.889, 10588.248, 286.576, 52635.447 21/06/16,05:42:28,08,10,1, 11.9,1,1, 8.889, 10588.248, 286.585, 52635.444 21/06/16,05:42:28,09,10,1, 11.9,1,1, 8.889, 10588.237, 286.596, 52635.436 21/06/16,05:42:28,10,10,1, 11.9,1,1, 8.889, 10588.268, 286.606, 52635.410 21/06/16,05:42:28,11,10,1, 11.9,1,1, 8.889, 10588.237, 286.589, 52635.409 21/06/16,05:42:28,12,10,1, 11.9,1,1, 8.889, 10588.221, 286.563, 52635.393 21/06/16,05:42:28,13,10,1, 11.9,1,1, 8.889, 10588.208, 286.547, 52635.448 21/06/16,05:42:28,14,10,1, 11.9,1,1, 8.889, 10588.238, 286.553, 52635.456 21/06/16,05:42:28,15,10,1, 11.9,1,1, 8.889, 10588.241, 286.563, 52635.436 21/06/16,05:42:28,16,10,1, 11.9,1,1, 8.889, 10588.259, 286.563, 52635.494 21/06/16,05:42:28,17,10,1, 11.9,1,1, 8.889, 10588.236, 286.544, 52635.423 21/06/16,05:42:28,18,10,1, 11.9,1,1, 8.889, 10588.237, 286.559, 52635.450 21/06/16,05:42:28,19,10,1, 11.9,1,1, 8.889, 10588.249, 286.548, 52635.457 21/06/16,05:42:29,00,08,1, 11.9,1,1, 8.888, 10588.243, 286.548, 52635.457 21/06/16,05:42:29,01,08,1, 11.9,1,1, 8.888, 10588.237, 286.539, 52635.452 21/06/16,05:42:29,02,08,1, 11.9,1,1, 8.888, 10588.250, 286.536, 52635.421 21/06/16,05:42:29,03,08,1, 11.9,1,1, 8.888, 10588.251, 286.514, 52635.422 21/06/16,05:42:29,04,08,1, 11.9,1,1, 8.888, 10588.250, 286.529, 52635.447 21/06/16,05:42:29,05,08,1, 11.9,1,1, 8.888, 10588.257, 286.488, 52635.434 21/06/16,05:42:29,06,08,1, 11.9,1,1, 8.888, 10588.248, 286.497, 52635.243 21/06/16,05:42:29,07,08,1, 11.9,1,1, 8.888, 10588.249, 286.487, 52635.427 21/06/16,05:42:29,08,08,1, 11.9,1,1, 8.888, 10588.246, 286.475, 52635.421 21/06/16,05:42:29,09,08,1, 11.9,1,1, 8.888, 10588.245, 286.509, 52635.466 21/06/16,05:42:29,10,08,1, 11.9,1,1, 8.888, 10588.294, 286.471, 52635.430 21/06/16,05:42:29,11,08,1, 11.9,1,1, 8.888, 10588.218, 286.470, 52635.439 21/06/16,05:42:29,12,08,1, 11.9,1,1, 8.888, 10588.269, 286.452, 52635.426 21/06/16,05:42:29,13,08,1, 11.9,1,1, 8.888, 10588.240, 286.465, 52635.464 21/06/16,05:42:29,14,08,1, 11.9,1,1, 8.888, 10588.249, 286.457, 52635.460 21/06/16,05:42:29,15,08,1, 11.9,1,1, 8.888, 10588.248, 286.445, 52635.473 21/06/16,05:42:29,16,08,1, 11.9,1,1, 8.888, 10588.257, 286.421, 52635.433 21/06/16,05:42:29,17,08,1, 11.9,1,1, 8.888, 10588.261, 286.439, 52635.427 21/06/16,05:42:29,18,08,1, 11.9,1,1, 8.888, 10588.227, 286.444, 52635.466 21/06/16,05:42:29,19,08,1, 11.9,1,1, 8.888, 10588.252, 286.409, 52635.452 21/06/16,05:42:30,00,10,1, 11.9,1,1, 8.889, 10588.251, 286.409, 52635.452 21/06/16,05:42:30,01,10,1, 11.9,1,1, 8.889, 10588.230, 286.434, 52635.465 21/06/16,05:42:30,02,10,1, 11.9,1,1, 8.889, 10588.216, 286.385, 52635.427 21/06/16,05:42:30,03,10,1, 11.9,1,1, 8.889, 10588.238, 286.411, 52635.489 21/06/16,05:42:30,04,10,1, 11.9,1,1, 8.889, 10588.243, 286.375, 52635.442 21/06/16,05:42:30,05,10,1, 11.9,1,1, 8.889, 10588.222, 286.378, 52635.473 21/06/16,05:42:30,06,10,1, 11.9,1,1, 8.889, 10588.236, 286.387, 52635.494 21/06/16,05:42:30,07,10,1, 11.9,1,1, 8.889, 10588.231, 286.378, 52635.457 21/06/16,05:42:30,08,10,1, 11.9,1,1, 8.889, 10588.212, 286.354, 52635.457 21/06/16,05:42:30,09,10,1, 11.9,1,1, 8.889, 10588.244, 286.357, 52635.511 21/06/16,05:42:30,10,10,1, 11.9,1,1, 8.889, 10588.223, 286.334, 52635.478 21/06/16,05:42:30,11,10,1, 11.9,1,1, 8.889, 10588.218, 286.347, 52635.476 21/06/16,05:42:30,12,10,1, 11.9,1,1, 8.889, 10588.238, 286.364, 52635.447 21/06/16,05:42:30,13,10,1, 11.9,1,1, 8.889, 10588.250, 286.330, 52635.457 21/06/16,05:42:30,14,10,1, 11.9,1,1, 8.889, 10588.216, 286.346, 52635.465 21/06/16,05:42:30,15,10,1, 11.9,1,1, 8.889, 10588.226, 286.335, 52635.472 21/06/16,05:42:30,16,10,1, 11.9,1,1, 8.889, 10588.207, 286.311, 52635.442 21/06/16,05:42:30,17,10,1, 11.9,1,1, 8.889, 10588.203, 286.328, 52635.433 21/06/16,05:42:30,18,10,1, 11.9,1,1, 8.889, 10588.230, 286.287, 52635.462 21/06/16,05:42:30,19,10,1, 11.9,1,1, 8.889, 10588.223, 286.273, 52635.454 21/06/16,05:42:31,00,09,1, 11.8,1,1, 8.889, 10588.218, 286.273, 52635.454 21/06/16,05:42:31,01,09,1, 11.8,1,1, 8.889, 10588.230, 286.278, 52635.467 21/06/16,05:42:31,02,09,1, 11.8,1,1, 8.889, 10588.230, 286.274, 52635.455 21/06/16,05:42:31,03,09,1, 11.8,1,1, 8.889, 10588.205, 286.252, 52635.438 21/06/16,05:42:31,04,09,1, 11.8,1,1, 8.889, 10588.208, 286.270, 52635.467 21/06/16,05:42:31,05,09,1, 11.8,1,1, 8.889, 10588.216, 286.281, 52635.490 21/06/16,05:42:31,06,09,1, 11.8,1,1, 8.889, 10588.212, 286.239, 52635.432 21/06/16,05:42:31,07,09,1, 11.8,1,1, 8.889, 10588.198, 286.224, 52635.470 21/06/16,05:42:31,08,09,1, 11.8,1,1, 8.889, 10588.215, 286.228, 52635.448 21/06/16,05:42:31,09,09,1, 11.8,1,1, 8.889, 10588.192, 286.201, 52635.435 21/06/16,05:42:31,10,09,1, 11.8,1,1, 8.889, 10588.205, 286.209, 52635.466 21/06/16,05:42:31,11,09,1, 11.8,1,1, 8.889, 10588.216, 286.188, 52635.472 21/06/16,05:42:31,12,09,1, 11.8,1,1, 8.889, 10588.222, 286.176, 52635.459 21/06/16,05:42:31,13,09,1, 11.8,1,1, 8.889, 10588.207, 286.170, 52635.443 21/06/16,05:42:31,14,09,1, 11.8,1,1, 8.889, 10588.222, 286.153, 52635.460 21/06/16,05:42:31,15,09,1, 11.8,1,1, 8.889, 10588.193, 286.171, 52635.461 21/06/16,05:42:31,16,09,1, 11.8,1,1, 8.889, 10588.220, 286.153, 52635.457 21/06/16,05:42:31,17,09,1, 11.8,1,1, 8.889, 10588.209, 286.165, 52635.488 21/06/16,05:42:31,18,09,1, 11.8,1,1, 8.889, 10588.210, 286.134, 52635.454 21/06/16,05:42:31,19,09,1, 11.8,1,1, 8.889, 10588.225, 286.138, 52635.526 21/06/16,05:42:32,00,08,1, 11.8,1,1, 8.889, 10588.218, 286.138, 52635.526 21/06/16,05:42:32,01,08,1, 11.8,1,1, 8.889, 10588.187, 286.130, 52635.443 21/06/16,05:42:32,02,08,1, 11.8,1,1, 8.889, 10588.172, 286.116, 52635.453 21/06/16,05:42:32,03,08,1, 11.8,1,1, 8.889, 10588.198, 286.097, 52635.427 21/06/16,05:42:32,04,08,1, 11.8,1,1, 8.889, 10588.201, 286.114, 52635.507 21/06/16,05:42:32,05,08,1, 11.8,1,1, 8.889, 10588.180, 286.099, 52635.430 21/06/16,05:42:32,06,08,1, 11.8,1,1, 8.889, 10588.202, 286.096, 52635.472 21/06/16,05:42:32,07,08,1, 11.8,1,1, 8.889, 10588.191, 286.073, 52635.423 21/06/16,05:42:32,08,08,1, 11.8,1,1, 8.889, 10588.165, 286.059, 52635.447 21/06/16,05:42:32,09,08,1, 11.8,1,1, 8.889, 10588.196, 286.072, 52635.448 21/06/16,05:42:32,10,08,1, 11.8,1,1, 8.889, 10588.184, 286.056, 52635.478 21/06/16,05:42:32,11,08,1, 11.8,1,1, 8.889, 10588.181, 286.051, 52635.436 21/06/16,05:42:32,12,08,1, 11.8,1,1, 8.889, 10588.188, 286.046, 52635.434 21/06/16,05:42:32,13,08,1, 11.8,1,1, 8.889, 10588.189, 286.034, 52635.491 21/06/16,05:42:32,14,08,1, 11.8,1,1, 8.889, 10588.185, 286.033, 52635.474 21/06/16,05:42:32,15,08,1, 11.8,1,1, 8.889, 10588.173, 286.033, 52635.503 21/06/16,05:42:32,16,08,1, 11.8,1,1, 8.889, 10588.182, 286.012, 52635.458 21/06/16,05:42:32,17,08,1, 11.8,1,1, 8.889, 10588.173, 286.009, 52635.464 21/06/16,05:42:32,18,08,1, 11.8,1,1, 8.889, 10588.166, 286.008, 52635.650 21/06/16,05:42:32,19,08,1, 11.8,1,1, 8.889, 10588.160, 285.978, 52635.415 21/06/16,05:42:33,00,09,1, 11.9,1,1, 8.893, 10588.160, 285.978, 52635.415 21/06/16,05:42:33,01,09,1, 11.9,1,1, 8.893, 10588.184, 285.979, 52635.472 21/06/16,05:42:33,02,09,1, 11.9,1,1, 8.893, 10588.155, 285.986, 52635.474 21/06/16,05:42:33,03,09,1, 11.9,1,1, 8.893, 10588.146, 285.962, 52635.484 21/06/16,05:42:33,04,09,1, 11.9,1,1, 8.893, 10588.166, 285.919, 52635.462 21/06/16,05:42:33,05,09,1, 11.9,1,1, 8.893, 10588.162, 285.914, 52635.455 21/06/16,05:42:33,06,09,1, 11.9,1,1, 8.893, 10588.150, 285.928, 52635.443 21/06/16,05:42:33,07,09,1, 11.9,1,1, 8.893, 10588.183, 285.898, 52635.444 21/06/16,05:42:33,08,09,1, 11.9,1,1, 8.893, 10588.162, 285.931, 52635.421 21/06/16,05:42:33,09,09,1, 11.9,1,1, 8.893, 10588.140, 285.911, 52635.436 21/06/16,05:42:33,10,09,1, 11.9,1,1, 8.893, 10588.168, 285.885, 52635.476 21/06/16,05:42:33,11,09,1, 11.9,1,1, 8.893, 10588.204, 285.897, 52635.472 21/06/16,05:42:33,12,09,1, 11.9,1,1, 8.893, 10588.155, 285.872, 52635.462 21/06/16,05:42:33,13,09,1, 11.9,1,1, 8.893, 10588.179, 285.863, 52635.455 21/06/16,05:42:33,14,09,1, 11.9,1,1, 8.893, 10588.162, 285.884, 52635.442 21/06/16,05:42:33,15,09,1, 11.9,1,1, 8.893, 10588.150, 285.838, 52635.435 21/06/16,05:42:33,16,09,1, 11.9,1,1, 8.893, 10588.153, 285.844, 52635.473 21/06/16,05:42:33,17,09,1, 11.9,1,1, 8.893, 10588.140, 285.837, 52635.431 21/06/16,05:42:33,18,09,1, 11.9,1,1, 8.893, 10588.154, 285.810, 52635.448 21/06/16,05:42:33,19,09,1, 11.9,1,1, 8.893, 10588.156, 285.842, 52635.464 21/06/16,05:42:34,00,08,1, 11.9,1,1, 8.888, 10588.151, 285.842, 52635.464 21/06/16,05:42:34,01,08,1, 11.9,1,1, 8.888, 10588.167, 285.803, 52635.453 21/06/16,05:42:34,02,08,1, 11.9,1,1, 8.888, 10588.149, 285.804, 52635.447 21/06/16,05:42:34,03,08,1, 11.9,1,1, 8.888, 10588.145, 285.800, 52635.463 21/06/16,05:42:34,04,08,1, 11.9,1,1, 8.888, 10588.154, 285.764, 52635.386 21/06/16,05:42:34,05,08,1, 11.9,1,1, 8.888, 10588.148, 285.755, 52635.401 21/06/16,05:42:34,06,08,1, 11.9,1,1, 8.888, 10588.157, 285.750, 52635.477 21/06/16,05:42:34,07,08,1, 11.9,1,1, 8.888, 10588.153, 285.749, 52635.419 21/06/16,05:42:34,08,08,1, 11.9,1,1, 8.888, 10588.150, 285.719, 52635.412 21/06/16,05:42:34,09,08,1, 11.9,1,1, 8.888, 10588.161, 285.717, 52635.408 21/06/16,05:42:34,10,08,1, 11.9,1,1, 8.888, 10588.163, 285.723, 52635.442 21/06/16,05:42:34,11,08,1, 11.9,1,1, 8.888, 10588.170, 285.703, 52635.425 21/06/16,05:42:34,12,08,1, 11.9,1,1, 8.888, 10588.158, 285.694, 52635.416 21/06/16,05:42:34,13,08,1, 11.9,1,1, 8.888, 10588.159, 285.705, 52635.436 21/06/16,05:42:34,14,08,1, 11.9,1,1, 8.888, 10588.119, 285.698, 52635.446 21/06/16,05:42:34,15,08,1, 11.9,1,1, 8.888, 10588.144, 285.663, 52635.395 21/06/16,05:42:34,16,08,1, 11.9,1,1, 8.888, 10588.157, 285.652, 52635.391 21/06/16,05:42:34,17,08,1, 11.9,1,1, 8.888, 10588.114, 285.646, 52635.396 21/06/16,05:42:34,18,08,1, 11.9,1,1, 8.888, 10588.140, 285.643, 52635.453 21/06/16,05:42:34,19,08,1, 11.9,1,1, 8.888, 10588.133, 285.647, 52635.425 21/06/16,05:42:35,00,07,1, 11.9,1,1, 8.888, 10588.126, 285.647, 52635.425 21/06/16,05:42:35,01,07,1, 11.9,1,1, 8.888, 10588.109, 285.646, 52635.404 21/06/16,05:42:35,02,07,1, 11.9,1,1, 8.888, 10588.101, 285.620, 52635.444 21/06/16,05:42:35,03,07,1, 11.9,1,1, 8.888, 10588.124, 285.588, 52635.441 21/06/16,05:42:35,04,07,1, 11.9,1,1, 8.888, 10588.137, 285.609, 52635.435 21/06/16,05:42:35,05,07,1, 11.9,1,1, 8.888, 10588.106, 285.594, 52635.415 21/06/16,05:42:35,06,07,1, 11.9,1,1, 8.888, 10588.088, 285.575, 52635.437 21/06/16,05:42:35,07,07,1, 11.9,1,1, 8.888, 10588.104, 285.557, 52635.409 21/06/16,05:42:35,08,07,1, 11.9,1,1, 8.888, 10588.098, 285.556, 52635.410 21/06/16,05:42:35,09,07,1, 11.9,1,1, 8.888, 10588.095, 285.533, 52635.418 21/06/16,05:42:35,10,07,1, 11.9,1,1, 8.888, 10588.089, 285.506, 52635.445 21/06/16,05:42:35,11,07,1, 11.9,1,1, 8.888, 10588.090, 285.489, 52635.435 21/06/16,05:42:35,12,07,1, 11.9,1,1, 8.888, 10588.077, 285.521, 52635.435 21/06/16,05:42:35,13,07,1, 11.9,1,1, 8.888, 10588.088, 285.481, 52635.396 21/06/16,05:42:35,14,07,1, 11.9,1,1, 8.888, 10588.089, 285.472, 52635.459 21/06/16,05:42:35,15,07,1, 11.9,1,1, 8.888, 10588.040, 285.502, 52635.489 21/06/16,05:42:35,16,07,1, 11.9,1,1, 8.888, 10588.091, 285.446, 52635.417 21/06/16,05:42:35,17,07,1, 11.9,1,1, 8.888, 10588.064, 285.441, 52635.388 21/06/16,05:42:35,18,07,1, 11.9,1,1, 8.888, 10588.054, 285.427, 52635.444 21/06/16,05:42:35,19,07,1, 11.9,1,1, 8.888, 10588.077, 285.429, 52635.386 21/06/16,05:42:36,00,07,1, 11.9,1,1, 8.890, 10588.076, 285.429, 52635.386 21/06/16,05:42:36,01,07,1, 11.9,1,1, 8.890, 10588.046, 285.395, 52635.387 21/06/16,05:42:36,02,07,1, 11.9,1,1, 8.890, 10588.053, 285.375, 52635.359 21/06/16,05:42:36,03,07,1, 11.9,1,1, 8.890, 10588.035, 285.352, 52635.392 21/06/16,05:42:36,04,07,1, 11.9,1,1, 8.890, 10588.048, 285.355, 52635.398 21/06/16,05:42:36,05,07,1, 11.9,1,1, 8.890, 10588.015, 285.353, 52635.356 21/06/16,05:42:36,06,07,1, 11.9,1,1, 8.890, 10588.045, 285.318, 52635.421 21/06/16,05:42:36,07,07,1, 11.9,1,1, 8.890, 10588.023, 285.294, 52635.382 21/06/16,05:42:36,08,07,1, 11.9,1,1, 8.890, 10588.005, 285.299, 52635.361 21/06/16,05:42:36,09,07,1, 11.9,1,1, 8.890, 10588.025, 285.304, 52635.415 21/06/16,05:42:36,10,07,1, 11.9,1,1, 8.890, 10588.003, 285.263, 52635.371 21/06/16,05:42:36,11,07,1, 11.9,1,1, 8.890, 10588.004, 285.285, 52635.363 21/06/16,05:42:36,12,07,1, 11.9,1,1, 8.890, 10588.023, 285.247, 52635.388 21/06/16,05:42:36,13,07,1, 11.9,1,1, 8.890, 10588.005, 285.240, 52635.378 21/06/16,05:42:36,14,07,1, 11.9,1,1, 8.890, 10588.004, 285.254, 52635.356 21/06/16,05:42:36,15,07,1, 11.9,1,1, 8.890, 10588.003, 285.221, 52635.377 21/06/16,05:42:36,16,07,1, 11.9,1,1, 8.890, 10588.003, 285.189, 52635.372 21/06/16,05:42:36,17,07,1, 11.9,1,1, 8.890, 10588.002, 285.210, 52635.369 21/06/16,05:42:36,18,07,1, 11.9,1,1, 8.890, 10588.001, 285.196, 52635.366 21/06/16,05:42:36,19,07,1, 11.9,1,1, 8.890, 10588.008, 285.194, 52635.337 21/06/16,05:42:37,00,09,1, 11.8,1,1, 8.887, 10588.001, 285.194, 52635.337 21/06/16,05:42:37,01,09,1, 11.8,1,1, 8.887, 10587.998, 285.142, 52635.325 21/06/16,05:42:37,02,09,1, 11.8,1,1, 8.887, 10587.975, 285.151, 52635.376 21/06/16,05:42:37,03,09,1, 11.8,1,1, 8.887, 10588.011, 285.135, 52635.386 21/06/16,05:42:37,04,09,1, 11.8,1,1, 8.887, 10587.984, 285.107, 52635.378 21/06/16,05:42:37,05,09,1, 11.8,1,1, 8.887, 10587.987, 285.111, 52635.417 21/06/16,05:42:37,06,09,1, 11.8,1,1, 8.887, 10587.980, 285.074, 52635.368 21/06/16,05:42:37,07,09,1, 11.8,1,1, 8.887, 10587.957, 285.058, 52635.411 21/06/16,05:42:37,08,09,1, 11.8,1,1, 8.887, 10587.964, 285.061, 52635.355 21/06/16,05:42:37,09,09,1, 11.8,1,1, 8.887, 10587.970, 285.067, 52635.392 21/06/16,05:42:37,10,09,1, 11.8,1,1, 8.887, 10587.978, 285.046, 52635.352 21/06/16,05:42:37,11,09,1, 11.8,1,1, 8.887, 10587.971, 285.069, 52635.373 21/06/16,05:42:37,12,09,1, 11.8,1,1, 8.887, 10587.952, 285.041, 52635.327 21/06/16,05:42:37,13,09,1, 11.8,1,1, 8.887, 10587.954, 285.020, 52635.368 21/06/16,05:42:37,14,09,1, 11.8,1,1, 8.887, 10587.939, 284.989, 52635.374 21/06/16,05:42:37,15,09,1, 11.8,1,1, 8.887, 10587.937, 284.992, 52635.349 21/06/16,05:42:37,16,09,1, 11.8,1,1, 8.887, 10587.941, 284.978, 52635.334 21/06/16,05:42:37,17,09,1, 11.8,1,1, 8.887, 10587.974, 284.963, 52635.403 21/06/16,05:42:37,18,09,1, 11.8,1,1, 8.887, 10587.951, 284.953, 52635.360 21/06/16,05:42:37,19,09,1, 11.8,1,1, 8.887, 10587.959, 284.957, 52635.354 21/06/16,05:42:38,00,10,1, 11.8,1,1, 8.889, 10587.959, 284.957, 52635.354 21/06/16,05:42:38,01,10,1, 11.8,1,1, 8.889, 10587.931, 284.947, 52635.341 21/06/16,05:42:38,02,10,1, 11.8,1,1, 8.889, 10587.934, 284.940, 52635.383 21/06/16,05:42:38,03,10,1, 11.8,1,1, 8.889, 10587.934, 284.902, 52635.353 21/06/16,05:42:38,04,10,1, 11.8,1,1, 8.889, 10587.931, 284.918, 52635.347 21/06/16,05:42:38,05,10,1, 11.8,1,1, 8.889, 10587.939, 284.905, 52635.347 21/06/16,05:42:38,06,10,1, 11.8,1,1, 8.889, 10587.925, 284.869, 52635.368 21/06/16,05:42:38,07,10,1, 11.8,1,1, 8.889, 10587.921, 284.913, 52635.404 21/06/16,05:42:38,08,10,1, 11.8,1,1, 8.889, 10587.906, 284.878, 52635.347 21/06/16,05:42:38,09,10,1, 11.8,1,1, 8.889, 10587.912, 284.852, 52635.353 21/06/16,05:42:38,10,10,1, 11.8,1,1, 8.889, 10587.925, 284.854, 52635.402 21/06/16,05:42:38,11,10,1, 11.8,1,1, 8.889, 10587.900, 284.858, 52635.348 21/06/16,05:42:38,12,10,1, 11.8,1,1, 8.889, 10587.902, 284.843, 52635.325 21/06/16,05:42:38,13,10,1, 11.8,1,1, 8.889, 10587.901, 284.843, 52635.353 21/06/16,05:42:38,14,10,1, 11.8,1,1, 8.889, 10587.892, 284.838, 52635.335 21/06/16,05:42:38,15,10,1, 11.8,1,1, 8.889, 10587.886, 284.778, 52635.356 21/06/16,05:42:38,16,10,1, 11.8,1,1, 8.889, 10587.883, 284.808, 52635.332 21/06/16,05:42:38,17,10,1, 11.8,1,1, 8.889, 10587.886, 284.780, 52635.368 21/06/16,05:42:38,18,10,1, 11.8,1,1, 8.889, 10587.906, 284.774, 52635.344 21/06/16,05:42:38,19,10,1, 11.8,1,1, 8.889, 10587.882, 284.755, 52635.350 21/06/16,05:42:39,00,10,1, 11.8,1,1, 8.889, 10587.876, 284.755, 52635.350 21/06/16,05:42:39,01,10,1, 11.8,1,1, 8.889, 10587.875, 284.751, 52635.372 21/06/16,05:42:39,02,10,1, 11.8,1,1, 8.889, 10587.867, 284.739, 52635.378 21/06/16,05:42:39,03,10,1, 11.8,1,1, 8.889, 10587.844, 284.736, 52635.414 21/06/16,05:42:39,04,10,1, 11.8,1,1, 8.889, 10587.824, 284.726, 52635.388 21/06/16,05:42:39,05,10,1, 11.8,1,1, 8.889, 10587.852, 284.699, 52635.372 21/06/16,05:42:39,06,10,1, 11.8,1,1, 8.889, 10587.868, 284.701, 52635.367 21/06/16,05:42:39,07,10,1, 11.8,1,1, 8.889, 10587.838, 284.682, 52635.372 21/06/16,05:42:39,08,10,1, 11.8,1,1, 8.889, 10587.820, 284.676, 52635.351 21/06/16,05:42:39,09,10,1, 11.8,1,1, 8.889, 10587.838, 284.681, 52635.301 21/06/16,05:42:39,10,10,1, 11.8,1,1, 8.889, 10587.828, 284.657, 52635.365 21/06/16,05:42:39,11,10,1, 11.8,1,1, 8.889, 10587.842, 284.649, 52635.383 21/06/16,05:42:39,12,10,1, 11.8,1,1, 8.889, 10587.847, 284.657, 52635.376 21/06/16,05:42:39,13,10,1, 11.8,1,1, 8.889, 10587.833, 284.630, 52635.353 21/06/16,05:42:39,14,10,1, 11.8,1,1, 8.889, 10587.825, 284.610, 52635.372 21/06/16,05:42:39,15,10,1, 11.8,1,1, 8.889, 10587.846, 284.625, 52635.377 21/06/16,05:42:39,16,10,1, 11.8,1,1, 8.889, 10587.815, 284.585, 52635.351 21/06/16,05:42:39,17,10,1, 11.8,1,1, 8.889, 10587.803, 284.578, 52635.379 21/06/16,05:42:39,18,10,1, 11.8,1,1, 8.889, 10587.840, 284.586, 52635.386 21/06/16,05:42:39,19,10,1, 11.8,1,1, 8.889, 10587.801, 284.557, 52635.324 21/06/16,05:42:40,00,09,1, 11.9,1,1, 8.885, 10587.801, 284.557, 52635.324 21/06/16,05:42:40,01,09,1, 11.9,1,1, 8.885, 10587.829, 284.534, 52635.401 21/06/16,05:42:40,02,09,1, 11.9,1,1, 8.885, 10587.818, 284.535, 52635.337 21/06/16,05:42:40,03,09,1, 11.9,1,1, 8.885, 10587.835, 284.515, 52635.312 21/06/16,05:42:40,04,09,1, 11.9,1,1, 8.885, 10587.777, 284.501, 52635.291 21/06/16,05:42:40,05,09,1, 11.9,1,1, 8.885, 10587.828, 284.502, 52635.373 21/06/16,05:42:40,06,09,1, 11.9,1,1, 8.885, 10587.795, 284.493, 52635.394 21/06/16,05:42:40,07,09,1, 11.9,1,1, 8.885, 10587.808, 284.479, 52635.354 21/06/16,05:42:40,08,09,1, 11.9,1,1, 8.885, 10587.813, 284.483, 52635.367 21/06/16,05:42:40,09,09,1, 11.9,1,1, 8.885, 10587.817, 284.474, 52635.394 21/06/16,05:42:40,10,09,1, 11.9,1,1, 8.885, 10587.804, 284.428, 52635.353 21/06/16,05:42:40,11,09,1, 11.9,1,1, 8.885, 10587.793, 284.445, 52635.362 21/06/16,05:42:40,12,09,1, 11.9,1,1, 8.885, 10587.819, 284.442, 52635.373 21/06/16,05:42:40,13,09,1, 11.9,1,1, 8.885, 10587.775, 284.441, 52635.325 21/06/16,05:42:40,14,09,1, 11.9,1,1, 8.885, 10587.812, 284.425, 52635.378 21/06/16,05:42:40,15,09,1, 11.9,1,1, 8.885, 10587.803, 284.412, 52635.353 21/06/16,05:42:40,16,09,1, 11.9,1,1, 8.885, 10587.827, 284.418, 52635.391 21/06/16,05:42:40,17,09,1, 11.9,1,1, 8.885, 10587.785, 284.407, 52635.357 21/06/16,05:42:40,18,09,1, 11.9,1,1, 8.885, 10587.824, 284.366, 52635.162 21/06/16,05:42:40,19,09,1, 11.9,1,1, 8.885, 10587.835, 284.349, 52635.290 21/06/16,05:42:41,00,09,1, 11.9,1,1, 8.884, 10587.834, 284.349, 52635.290 21/06/16,05:42:41,01,09,1, 11.9,1,1, 8.884, 10587.814, 284.350, 52635.338 21/06/16,05:42:41,02,09,1, 11.9,1,1, 8.884, 10587.783, 284.368, 52635.378 21/06/16,05:42:41,03,09,1, 11.9,1,1, 8.884, 10587.791, 284.334, 52635.369 21/06/16,05:42:41,04,09,1, 11.9,1,1, 8.884, 10587.792, 284.323, 52635.371 21/06/16,05:42:41,05,09,1, 11.9,1,1, 8.884, 10587.787, 284.320, 52635.387 21/06/16,05:42:41,06,09,1, 11.9,1,1, 8.884, 10587.814, 284.300, 52635.354 21/06/16,05:42:41,07,09,1, 11.9,1,1, 8.884, 10587.783, 284.296, 52635.402 21/06/16,05:42:41,08,09,1, 11.9,1,1, 8.884, 10587.800, 284.296, 52635.409 21/06/16,05:42:41,09,09,1, 11.9,1,1, 8.884, 10587.793, 284.292, 52635.393 21/06/16,05:42:41,10,09,1, 11.9,1,1, 8.884, 10587.770, 284.272, 52635.385 21/06/16,05:42:41,11,09,1, 11.9,1,1, 8.884, 10587.800, 284.265, 52635.391 21/06/16,05:42:41,12,09,1, 11.9,1,1, 8.884, 10587.793, 284.250, 52635.380 21/06/16,05:42:41,13,09,1, 11.9,1,1, 8.884, 10587.795, 284.248, 52635.409 21/06/16,05:42:41,14,09,1, 11.9,1,1, 8.884, 10587.814, 284.252, 52635.402 21/06/16,05:42:41,15,09,1, 11.9,1,1, 8.884, 10587.821, 284.207, 52635.412 21/06/16,05:42:41,16,09,1, 11.9,1,1, 8.884, 10587.813, 284.231, 52635.424 21/06/16,05:42:41,17,09,1, 11.9,1,1, 8.884, 10587.844, 284.210, 52635.403 21/06/16,05:42:41,18,09,1, 11.9,1,1, 8.884, 10587.803, 284.186, 52635.411 21/06/16,05:42:41,19,09,1, 11.9,1,1, 8.884, 10587.832, 284.184, 52635.390 21/06/16,05:42:42,00,09,1, 11.9,1,1, 8.890, 10587.826, 284.184, 52635.390 21/06/16,05:42:42,01,09,1, 11.9,1,1, 8.890, 10587.820, 284.173, 52635.397 21/06/16,05:42:42,02,09,1, 11.9,1,1, 8.890, 10587.833, 284.188, 52635.388 21/06/16,05:42:42,03,09,1, 11.9,1,1, 8.890, 10587.821, 284.159, 52635.364 21/06/16,05:42:42,04,09,1, 11.9,1,1, 8.890, 10587.842, 284.122, 52635.196 21/06/16,05:42:42,05,09,1, 11.9,1,1, 8.890, 10587.854, 284.135, 52635.446 21/06/16,05:42:42,06,09,1, 11.9,1,1, 8.890, 10587.861, 284.108, 52635.369 21/06/16,05:42:42,07,09,1, 11.9,1,1, 8.890, 10587.839, 284.124, 52635.444 21/06/16,05:42:42,08,09,1, 11.9,1,1, 8.890, 10587.862, 284.084, 52635.413 21/06/16,05:42:42,09,09,1, 11.9,1,1, 8.890, 10587.817, 284.090, 52635.405 21/06/16,05:42:42,10,09,1, 11.9,1,1, 8.890, 10587.827, 284.083, 52635.568 21/06/16,05:42:42,11,09,1, 11.9,1,1, 8.890, 10587.876, 284.064, 52635.401 21/06/16,05:42:42,12,09,1, 11.9,1,1, 8.890, 10587.868, 284.060, 52635.377 21/06/16,05:42:42,13,09,1, 11.9,1,1, 8.890, 10587.825, 284.068, 52635.351 21/06/16,05:42:42,14,09,1, 11.9,1,1, 8.890, 10587.852, 284.050, 52635.385 21/06/16,05:42:42,15,09,1, 11.9,1,1, 8.890, 10587.863, 284.003, 52635.405 21/06/16,05:42:42,16,09,1, 11.9,1,1, 8.890, 10587.855, 284.034, 52635.382 21/06/16,05:42:42,17,09,1, 11.9,1,1, 8.890, 10587.865, 284.019, 52635.367 21/06/16,05:42:42,18,09,1, 11.9,1,1, 8.890, 10587.890, 283.992, 52635.397 21/06/16,05:42:42,19,09,1, 11.9,1,1, 8.890, 10587.880, 283.981, 52635.355 21/06/16,05:42:43,00,09,1, 11.8,1,1, 8.887, 10587.876, 283.981, 52635.355 21/06/16,05:42:43,01,09,1, 11.8,1,1, 8.887, 10587.876, 283.961, 52635.342 21/06/16,05:42:43,02,09,1, 11.8,1,1, 8.887, 10587.874, 283.956, 52635.416 21/06/16,05:42:43,03,09,1, 11.8,1,1, 8.887, 10587.863, 283.951, 52635.498 21/06/16,05:42:43,04,09,1, 11.8,1,1, 8.887, 10587.867, 283.963, 52635.332 21/06/16,05:42:43,05,09,1, 11.8,1,1, 8.887, 10587.873, 283.954, 52635.392 21/06/16,05:42:43,06,09,1, 11.8,1,1, 8.887, 10587.902, 283.929, 52635.363 21/06/16,05:42:43,07,09,1, 11.8,1,1, 8.887, 10587.903, 283.932, 52635.362 21/06/16,05:42:43,08,09,1, 11.8,1,1, 8.887, 10587.911, 283.916, 52635.371 21/06/16,05:42:43,09,09,1, 11.8,1,1, 8.887, 10587.900, 283.904, 52635.380 21/06/16,05:42:43,10,09,1, 11.8,1,1, 8.887, 10587.888, 283.878, 52635.408 21/06/16,05:42:43,11,09,1, 11.8,1,1, 8.887, 10587.875, 283.852, 52635.356 21/06/16,05:42:43,12,09,1, 11.8,1,1, 8.887, 10587.881, 283.889, 52635.388 21/06/16,05:42:43,13,09,1, 11.8,1,1, 8.887, 10587.878, 283.868, 52635.401 21/06/16,05:42:43,14,09,1, 11.8,1,1, 8.887, 10587.900, 283.856, 52635.425 21/06/16,05:42:43,15,09,1, 11.8,1,1, 8.887, 10587.877, 283.859, 52635.426 21/06/16,05:42:43,16,09,1, 11.8,1,1, 8.887, 10587.908, 283.840, 52635.412 21/06/16,05:42:43,17,09,1, 11.8,1,1, 8.887, 10587.885, 283.829, 52635.417 21/06/16,05:42:43,18,09,1, 11.8,1,1, 8.887, 10587.907, 283.848, 52635.425 21/06/16,05:42:43,19,09,1, 11.8,1,1, 8.887, 10587.926, 283.833, 52635.442 21/06/16,05:42:44,00,09,1, 11.9,1,1, 8.892, 10587.926, 283.833, 52635.442 21/06/16,05:42:44,01,09,1, 11.9,1,1, 8.892, 10587.918, 283.805, 52635.431 21/06/16,05:42:44,02,09,1, 11.9,1,1, 8.892, 10587.930, 283.800, 52635.426 21/06/16,05:42:44,03,09,1, 11.9,1,1, 8.892, 10587.918, 283.771, 52635.410 21/06/16,05:42:44,04,09,1, 11.9,1,1, 8.892, 10587.914, 283.780, 52635.433 21/06/16,05:42:44,05,09,1, 11.9,1,1, 8.892, 10587.903, 283.729, 52635.412 21/06/16,05:42:44,06,09,1, 11.9,1,1, 8.892, 10587.930, 283.754, 52635.427 21/06/16,05:42:44,07,09,1, 11.9,1,1, 8.892, 10587.934, 283.739, 52635.425 21/06/16,05:42:44,08,09,1, 11.9,1,1, 8.892, 10587.907, 283.737, 52635.432 21/06/16,05:42:44,09,09,1, 11.9,1,1, 8.892, 10587.919, 283.738, 52635.470 21/06/16,05:42:44,10,09,1, 11.9,1,1, 8.892, 10587.901, 283.720, 52635.427 21/06/16,05:42:44,11,09,1, 11.9,1,1, 8.892, 10587.914, 283.680, 52635.415 21/06/16,05:42:44,12,09,1, 11.9,1,1, 8.892, 10587.919, 283.694, 52635.453 21/06/16,05:42:44,13,09,1, 11.9,1,1, 8.892, 10587.938, 283.674, 52635.424 21/06/16,05:42:44,14,09,1, 11.9,1,1, 8.892, 10587.906, 283.694, 52635.412 21/06/16,05:42:44,15,09,1, 11.9,1,1, 8.892, 10587.952, 283.694, 52635.449 21/06/16,05:42:44,16,09,1, 11.9,1,1, 8.892, 10587.901, 283.654, 52635.406 21/06/16,05:42:44,17,09,1, 11.9,1,1, 8.892, 10587.941, 283.671, 52635.432 21/06/16,05:42:44,18,09,1, 11.9,1,1, 8.892, 10587.933, 283.653, 52635.448 21/06/16,05:42:44,19,09,1, 11.9,1,1, 8.892, 10587.917, 283.669, 52635.427 21/06/16,05:42:45,00,09,1, 11.9,1,1, 8.891, 10587.909, 283.669, 52635.427 21/06/16,05:42:45,01,09,1, 11.9,1,1, 8.891, 10587.944, 283.656, 52635.446 21/06/16,05:42:45,02,09,1, 11.9,1,1, 8.891, 10587.920, 283.645, 52635.397 21/06/16,05:42:45,03,09,1, 11.9,1,1, 8.891, 10587.920, 283.633, 52635.490 21/06/16,05:42:45,04,09,1, 11.9,1,1, 8.891, 10587.970, 283.646, 52635.484 21/06/16,05:42:45,05,09,1, 11.9,1,1, 8.891, 10587.932, 283.630, 52635.484 21/06/16,05:42:45,06,09,1, 11.9,1,1, 8.891, 10587.952, 283.627, 52635.481 21/06/16,05:42:45,07,09,1, 11.9,1,1, 8.891, 10587.954, 283.638, 52635.486 21/06/16,05:42:45,08,09,1, 11.9,1,1, 8.891, 10587.961, 283.611, 52635.467 21/06/16,05:42:45,09,09,1, 11.9,1,1, 8.891, 10587.964, 283.604, 52635.501 21/06/16,05:42:45,10,09,1, 11.9,1,1, 8.891, 10587.975, 283.613, 52635.482 21/06/16,05:42:45,11,09,1, 11.9,1,1, 8.891, 10587.966, 283.621, 52635.496 21/06/16,05:42:45,12,09,1, 11.9,1,1, 8.891, 10587.962, 283.602, 52635.477 21/06/16,05:42:45,13,09,1, 11.9,1,1, 8.891, 10587.956, 283.589, 52635.479 21/06/16,05:42:45,14,09,1, 11.9,1,1, 8.891, 10587.955, 283.586, 52635.477 21/06/16,05:42:45,15,09,1, 11.9,1,1, 8.891, 10587.962, 283.589, 52635.458 21/06/16,05:42:45,16,09,1, 11.9,1,1, 8.891, 10587.977, 283.581, 52635.466 21/06/16,05:42:45,17,09,1, 11.9,1,1, 8.891, 10587.971, 283.600, 52635.465 21/06/16,05:42:45,18,09,1, 11.9,1,1, 8.891, 10587.968, 283.581, 52635.449 21/06/16,05:42:45,19,09,1, 11.9,1,1, 8.891, 10587.969, 283.602, 52635.487 21/06/16,05:42:46,00,09,1, 11.9,1,1, 8.891, 10587.968, 283.602, 52635.487 21/06/16,05:42:46,01,09,1, 11.9,1,1, 8.891, 10587.959, 283.573, 52635.497 21/06/16,05:42:46,02,09,1, 11.9,1,1, 8.891, 10587.974, 283.555, 52635.438 21/06/16,05:42:46,03,09,1, 11.9,1,1, 8.891, 10587.972, 283.571, 52635.498 21/06/16,05:42:46,04,09,1, 11.9,1,1, 8.891, 10587.966, 283.546, 52635.478 21/06/16,05:42:46,05,09,1, 11.9,1,1, 8.891, 10588.019, 283.554, 52635.484 21/06/16,05:42:46,06,09,1, 11.9,1,1, 8.891, 10587.951, 283.542, 52635.483 21/06/16,05:42:46,07,09,1, 11.9,1,1, 8.891, 10587.988, 283.563, 52635.516 21/06/16,05:42:46,08,09,1, 11.9,1,1, 8.891, 10587.998, 283.517, 52635.488 21/06/16,05:42:46,09,09,1, 11.9,1,1, 8.891, 10587.968, 283.561, 52635.495 21/06/16,05:42:46,10,09,1, 11.9,1,1, 8.891, 10587.985, 283.548, 52635.493 21/06/16,05:42:46,11,09,1, 11.9,1,1, 8.891, 10587.978, 283.535, 52635.438 21/06/16,05:42:46,12,09,1, 11.9,1,1, 8.891, 10587.999, 283.550, 52635.482 21/06/16,05:42:46,13,09,1, 11.9,1,1, 8.891, 10587.994, 283.546, 52635.502 21/06/16,05:42:46,14,09,1, 11.9,1,1, 8.891, 10587.985, 283.506, 52635.475 21/06/16,05:42:46,15,09,1, 11.9,1,1, 8.891, 10588.002, 283.532, 52635.506 21/06/16,05:42:46,16,09,1, 11.9,1,1, 8.891, 10588.001, 283.511, 52635.459 21/06/16,05:42:46,17,09,1, 11.9,1,1, 8.891, 10587.998, 283.523, 52635.483 21/06/16,05:42:46,18,09,1, 11.9,1,1, 8.891, 10588.024, 283.512, 52635.443 21/06/16,05:42:46,19,09,1, 11.9,1,1, 8.891, 10587.997, 283.513, 52635.488 21/06/16,05:42:47,00,09,1, 11.9,1,1, 8.886, 10587.993, 283.513, 52635.488 21/06/16,05:42:47,01,09,1, 11.9,1,1, 8.886, 10587.998, 283.505, 52635.510 21/06/16,05:42:47,02,09,1, 11.9,1,1, 8.886, 10588.027, 283.495, 52635.542 21/06/16,05:42:47,03,09,1, 11.9,1,1, 8.886, 10588.024, 283.516, 52635.521 21/06/16,05:42:47,04,09,1, 11.9,1,1, 8.886, 10588.008, 283.492, 52635.498 21/06/16,05:42:47,05,09,1, 11.9,1,1, 8.886, 10588.007, 283.500, 52635.530 21/06/16,05:42:47,06,09,1, 11.9,1,1, 8.886, 10588.008, 283.490, 52635.552 21/06/16,05:42:47,07,09,1, 11.9,1,1, 8.886, 10587.997, 283.499, 52635.531 21/06/16,05:42:47,08,09,1, 11.9,1,1, 8.886, 10588.001, 283.467, 52635.532 21/06/16,05:42:47,09,09,1, 11.9,1,1, 8.886, 10588.021, 283.466, 52635.499 21/06/16,05:42:47,10,09,1, 11.9,1,1, 8.886, 10588.037, 283.494, 52635.488 21/06/16,05:42:47,11,09,1, 11.9,1,1, 8.886, 10588.003, 283.480, 52635.514 21/06/16,05:42:47,12,09,1, 11.9,1,1, 8.886, 10588.041, 283.486, 52635.516 21/06/16,05:42:47,13,09,1, 11.9,1,1, 8.886, 10588.018, 283.450, 52635.506 21/06/16,05:42:47,14,09,1, 11.9,1,1, 8.886, 10588.041, 283.466, 52635.534 21/06/16,05:42:47,15,09,1, 11.9,1,1, 8.886, 10588.010, 283.449, 52635.508 21/06/16,05:42:47,16,09,1, 11.9,1,1, 8.886, 10588.018, 283.481, 52635.536 21/06/16,05:42:47,17,09,1, 11.9,1,1, 8.886, 10588.032, 283.422, 52635.522 21/06/16,05:42:47,18,09,1, 11.9,1,1, 8.886, 10588.045, 283.446, 52635.522 21/06/16,05:42:47,19,09,1, 11.9,1,1, 8.886, 10588.036, 283.421, 52635.545 21/06/16,05:42:48,00,09,1, 11.9,1,1, 8.886, 10588.034, 283.421, 52635.545 21/06/16,05:42:48,01,09,1, 11.9,1,1, 8.886, 10588.029, 283.416, 52635.511 21/06/16,05:42:48,02,09,1, 11.9,1,1, 8.886, 10588.055, 283.412, 52635.532 21/06/16,05:42:48,03,09,1, 11.9,1,1, 8.886, 10588.013, 283.420, 52635.521 21/06/16,05:42:48,04,09,1, 11.9,1,1, 8.886, 10588.070, 283.416, 52635.508 21/06/16,05:42:48,05,09,1, 11.9,1,1, 8.886, 10588.024, 283.439, 52635.489 21/06/16,05:42:48,06,09,1, 11.9,1,1, 8.886, 10588.063, 283.412, 52635.495 21/06/16,05:42:48,07,09,1, 11.9,1,1, 8.886, 10588.059, 283.387, 52635.537 21/06/16,05:42:48,08,09,1, 11.9,1,1, 8.886, 10588.063, 283.378, 52635.531 21/06/16,05:42:48,09,09,1, 11.9,1,1, 8.886, 10588.084, 283.374, 52635.524 21/06/16,05:42:48,10,09,1, 11.9,1,1, 8.886, 10588.063, 283.352, 52635.508 21/06/16,05:42:48,11,09,1, 11.9,1,1, 8.886, 10588.080, 283.373, 52635.672 21/06/16,05:42:48,12,09,1, 11.9,1,1, 8.886, 10588.071, 283.362, 52635.496 21/06/16,05:42:48,13,09,1, 11.9,1,1, 8.886, 10588.053, 283.373, 52635.679 21/06/16,05:42:48,14,09,1, 11.9,1,1, 8.886, 10588.059, 283.360, 52635.476 21/06/16,05:42:48,15,09,1, 11.9,1,1, 8.886, 10588.077, 283.337, 52635.486 21/06/16,05:42:48,16,09,1, 11.9,1,1, 8.886, 10588.047, 283.334, 52635.478 21/06/16,05:42:48,17,09,1, 11.9,1,1, 8.886, 10588.096, 283.328, 52635.498 21/06/16,05:42:48,18,09,1, 11.9,1,1, 8.886, 10588.095, 283.328, 52635.496 21/06/16,05:42:48,19,09,1, 11.9,1,1, 8.886, 10588.090, 283.300, 52635.504 21/06/16,05:42:49,00,09,1, 11.8,1,1, 8.888, 10588.084, 283.300, 52635.504 21/06/16,05:42:49,01,09,1, 11.8,1,1, 8.888, 10588.080, 283.323, 52635.535 21/06/16,05:42:49,02,09,1, 11.8,1,1, 8.888, 10588.093, 283.305, 52635.511 21/06/16,05:42:49,03,09,1, 11.8,1,1, 8.888, 10588.086, 283.295, 52635.542 21/06/16,05:42:49,04,09,1, 11.8,1,1, 8.888, 10588.095, 283.304, 52635.497 21/06/16,05:42:49,05,09,1, 11.8,1,1, 8.888, 10588.110, 283.294, 52635.437 21/06/16,05:42:49,06,09,1, 11.8,1,1, 8.888, 10588.110, 283.291, 52635.491 21/06/16,05:42:49,07,09,1, 11.8,1,1, 8.888, 10588.128, 283.263, 52635.515 21/06/16,05:42:49,08,09,1, 11.8,1,1, 8.888, 10588.106, 283.270, 52635.467 21/06/16,05:42:49,09,09,1, 11.8,1,1, 8.888, 10588.138, 283.292, 52635.526 21/06/16,05:42:49,10,09,1, 11.8,1,1, 8.888, 10588.120, 283.270, 52635.516 21/06/16,05:42:49,11,09,1, 11.8,1,1, 8.888, 10588.107, 283.277, 52635.501 21/06/16,05:42:49,12,09,1, 11.8,1,1, 8.888, 10588.115, 283.248, 52635.532 21/06/16,05:42:49,13,09,1, 11.8,1,1, 8.888, 10588.147, 283.252, 52635.521 21/06/16,05:42:49,14,09,1, 11.8,1,1, 8.888, 10588.142, 283.267, 52635.509 21/06/16,05:42:49,15,09,1, 11.8,1,1, 8.888, 10588.128, 283.271, 52635.519 21/06/16,05:42:49,16,09,1, 11.8,1,1, 8.888, 10588.150, 283.271, 52635.511 21/06/16,05:42:49,17,09,1, 11.8,1,1, 8.888, 10588.127, 283.255, 52635.505 21/06/16,05:42:49,18,09,1, 11.8,1,1, 8.888, 10588.101, 283.248, 52635.472 21/06/16,05:42:49,19,09,1, 11.8,1,1, 8.888, 10588.152, 283.264, 52635.483 21/06/16,05:42:50,00,09,1, 11.9,1,1, 8.889, 10588.151, 283.264, 52635.483 21/06/16,05:42:50,01,09,1, 11.9,1,1, 8.889, 10588.124, 283.252, 52635.524 21/06/16,05:42:50,02,09,1, 11.9,1,1, 8.889, 10588.140, 283.236, 52635.498 21/06/16,05:42:50,03,09,1, 11.9,1,1, 8.889, 10588.141, 283.223, 52635.491 21/06/16,05:42:50,04,09,1, 11.9,1,1, 8.889, 10588.133, 283.222, 52635.504 21/06/16,05:42:50,05,09,1, 11.9,1,1, 8.889, 10588.154, 283.238, 52635.528 21/06/16,05:42:50,06,09,1, 11.9,1,1, 8.889, 10588.144, 283.237, 52635.503 21/06/16,05:42:50,07,09,1, 11.9,1,1, 8.889, 10588.139, 283.226, 52635.503 21/06/16,05:42:50,08,09,1, 11.9,1,1, 8.889, 10588.155, 283.227, 52635.560 21/06/16,05:42:50,09,09,1, 11.9,1,1, 8.889, 10588.167, 283.230, 52635.511 21/06/16,05:42:50,10,09,1, 11.9,1,1, 8.889, 10588.137, 283.213, 52635.513 21/06/16,05:42:50,11,09,1, 11.9,1,1, 8.889, 10588.156, 283.205, 52635.511 21/06/16,05:42:50,12,09,1, 11.9,1,1, 8.889, 10588.158, 283.192, 52635.501 21/06/16,05:42:50,13,09,1, 11.9,1,1, 8.889, 10588.166, 283.212, 52635.550 21/06/16,05:42:50,14,09,1, 11.9,1,1, 8.889, 10588.174, 283.220, 52635.565 21/06/16,05:42:50,15,09,1, 11.9,1,1, 8.889, 10588.164, 283.228, 52635.527 21/06/16,05:42:50,16,09,1, 11.9,1,1, 8.889, 10588.173, 283.220, 52635.527 21/06/16,05:42:50,17,09,1, 11.9,1,1, 8.889, 10588.182, 283.215, 52635.572 21/06/16,05:42:50,18,09,1, 11.9,1,1, 8.889, 10588.175, 283.206, 52635.564 21/06/16,05:42:50,19,09,1, 11.9,1,1, 8.889, 10588.173, 283.177, 52635.550 21/06/16,05:42:51,00,09,1, 11.8,1,1, 8.889, 10588.168, 283.177, 52635.550 21/06/16,05:42:51,01,09,1, 11.8,1,1, 8.889, 10588.210, 283.178, 52635.560 21/06/16,05:42:51,02,09,1, 11.8,1,1, 8.889, 10588.162, 283.201, 52635.496 21/06/16,05:42:51,03,09,1, 11.8,1,1, 8.889, 10588.211, 283.195, 52635.601 21/06/16,05:42:51,04,09,1, 11.8,1,1, 8.889, 10588.192, 283.174, 52635.566 21/06/16,05:42:51,05,09,1, 11.8,1,1, 8.889, 10588.184, 283.180, 52635.514 21/06/16,05:42:51,06,09,1, 11.8,1,1, 8.889, 10588.171, 283.186, 52635.511 21/06/16,05:42:51,07,09,1, 11.8,1,1, 8.889, 10588.176, 283.157, 52635.508 21/06/16,05:42:51,08,09,1, 11.8,1,1, 8.889, 10588.199, 283.183, 52635.533 21/06/16,05:42:51,09,09,1, 11.8,1,1, 8.889, 10588.185, 283.179, 52635.564 21/06/16,05:42:51,10,09,1, 11.8,1,1, 8.889, 10588.192, 283.175, 52635.543 21/06/16,05:42:51,11,09,1, 11.8,1,1, 8.889, 10588.193, 283.182, 52635.560 21/06/16,05:42:51,12,09,1, 11.8,1,1, 8.889, 10588.186, 283.192, 52635.587 21/06/16,05:42:51,13,09,1, 11.8,1,1, 8.889, 10588.205, 283.174, 52635.618 21/06/16,05:42:51,14,09,1, 11.8,1,1, 8.889, 10588.176, 283.193, 52635.545 21/06/16,05:42:51,15,09,1, 11.8,1,1, 8.889, 10588.207, 283.206, 52635.587 21/06/16,05:42:51,16,09,1, 11.8,1,1, 8.889, 10588.207, 283.190, 52635.558 21/06/16,05:42:51,17,09,1, 11.8,1,1, 8.889, 10588.188, 283.188, 52635.600 21/06/16,05:42:51,18,09,1, 11.8,1,1, 8.889, 10588.195, 283.192, 52635.574 21/06/16,05:42:51,19,09,1, 11.8,1,1, 8.889, 10588.192, 283.182, 52635.554 21/06/16,05:42:52,00,09,1, 11.9,1,1, 8.890, 10588.185, 283.182, 52635.554 21/06/16,05:42:52,01,09,1, 11.9,1,1, 8.890, 10588.187, 283.199, 52635.582 21/06/16,05:42:52,02,09,1, 11.9,1,1, 8.890, 10588.188, 283.194, 52635.603 21/06/16,05:42:52,03,09,1, 11.9,1,1, 8.890, 10588.199, 283.196, 52635.579 21/06/16,05:42:52,04,09,1, 11.9,1,1, 8.890, 10588.189, 283.178, 52635.573 21/06/16,05:42:52,05,09,1, 11.9,1,1, 8.890, 10588.185, 283.192, 52635.571 21/06/16,05:42:52,06,09,1, 11.9,1,1, 8.890, 10588.197, 283.180, 52635.605 21/06/16,05:42:52,07,09,1, 11.9,1,1, 8.890, 10588.197, 283.163, 52635.594 21/06/16,05:42:52,08,09,1, 11.9,1,1, 8.890, 10588.227, 283.189, 52635.574 21/06/16,05:42:52,09,09,1, 11.9,1,1, 8.890, 10588.241, 283.189, 52635.613 21/06/16,05:42:52,10,09,1, 11.9,1,1, 8.890, 10588.221, 283.137, 52635.597 21/06/16,05:42:52,11,09,1, 11.9,1,1, 8.890, 10588.246, 283.197, 52635.633 21/06/16,05:42:52,12,09,1, 11.9,1,1, 8.890, 10588.240, 283.151, 52635.613 21/06/16,05:42:52,13,09,1, 11.9,1,1, 8.890, 10588.241, 283.195, 52635.614 21/06/16,05:42:52,14,09,1, 11.9,1,1, 8.890, 10588.239, 283.198, 52635.613 21/06/16,05:42:52,15,09,1, 11.9,1,1, 8.890, 10588.247, 283.174, 52635.625 21/06/16,05:42:52,16,09,1, 11.9,1,1, 8.890, 10588.248, 283.177, 52635.611 21/06/16,05:42:52,17,09,1, 11.9,1,1, 8.890, 10588.230, 283.182, 52635.618 21/06/16,05:42:52,18,09,1, 11.9,1,1, 8.890, 10588.235, 283.184, 52635.637 21/06/16,05:42:52,19,09,1, 11.9,1,1, 8.890, 10588.256, 283.198, 52635.623 21/06/16,05:42:53,00,09,1, 11.9,1,1, 8.891, 10588.251, 283.198, 52635.623 21/06/16,05:42:53,01,09,1, 11.9,1,1, 8.891, 10588.276, 283.161, 52635.627 21/06/16,05:42:53,02,09,1, 11.9,1,1, 8.891, 10588.270, 283.204, 52635.646 21/06/16,05:42:53,03,09,1, 11.9,1,1, 8.891, 10588.299, 283.166, 52635.649 21/06/16,05:42:53,04,09,1, 11.9,1,1, 8.891, 10588.275, 283.156, 52635.492 21/06/16,05:42:53,05,09,1, 11.9,1,1, 8.891, 10588.286, 283.173, 52635.603 21/06/16,05:42:53,06,09,1, 11.9,1,1, 8.891, 10588.289, 283.163, 52635.619 21/06/16,05:42:53,07,09,1, 11.9,1,1, 8.891, 10588.287, 283.180, 52635.618 21/06/16,05:42:53,08,09,1, 11.9,1,1, 8.891, 10588.289, 283.198, 52635.631 21/06/16,05:42:53,09,09,1, 11.9,1,1, 8.891, 10588.288, 283.170, 52635.634 21/06/16,05:42:53,10,09,1, 11.9,1,1, 8.891, 10588.292, 283.190, 52635.659 21/06/16,05:42:53,11,09,1, 11.9,1,1, 8.891, 10588.272, 283.172, 52635.859 21/06/16,05:42:53,12,09,1, 11.9,1,1, 8.891, 10588.256, 283.177, 52635.657 21/06/16,05:42:53,13,09,1, 11.9,1,1, 8.891, 10588.291, 283.201, 52635.676 21/06/16,05:42:53,14,09,1, 11.9,1,1, 8.891, 10588.283, 283.179, 52635.668 21/06/16,05:42:53,15,09,1, 11.9,1,1, 8.891, 10588.304, 283.166, 52635.646 21/06/16,05:42:53,16,09,1, 11.9,1,1, 8.891, 10588.278, 283.182, 52635.673 21/06/16,05:42:53,17,09,1, 11.9,1,1, 8.891, 10588.289, 283.152, 52635.635 21/06/16,05:42:53,18,09,1, 11.9,1,1, 8.891, 10588.293, 283.196, 52635.677 21/06/16,05:42:53,19,09,1, 11.9,1,1, 8.891, 10588.303, 283.164, 52635.693 21/06/16,05:42:54,00,09,1, 11.9,1,1, 8.891, 10588.301, 283.164, 52635.693 21/06/16,05:42:54,01,09,1, 11.9,1,1, 8.891, 10588.313, 283.189, 52635.686 21/06/16,05:42:54,02,09,1, 11.9,1,1, 8.891, 10588.314, 283.166, 52635.673 21/06/16,05:42:54,03,09,1, 11.9,1,1, 8.891, 10588.319, 283.168, 52635.668 21/06/16,05:42:54,04,09,1, 11.9,1,1, 8.891, 10588.294, 283.163, 52635.673 21/06/16,05:42:54,05,09,1, 11.9,1,1, 8.891, 10588.346, 283.139, 52635.683 21/06/16,05:42:54,06,09,1, 11.9,1,1, 8.891, 10588.312, 283.160, 52635.666 21/06/16,05:42:54,07,09,1, 11.9,1,1, 8.891, 10588.318, 283.170, 52635.694 21/06/16,05:42:54,08,09,1, 11.9,1,1, 8.891, 10588.318, 283.165, 52635.716 21/06/16,05:42:54,09,09,1, 11.9,1,1, 8.891, 10588.329, 283.165, 52635.706 21/06/16,05:42:54,10,09,1, 11.9,1,1, 8.891, 10588.303, 283.152, 52635.426 21/06/16,05:42:54,11,09,1, 11.9,1,1, 8.891, 10588.296, 283.168, 52635.774 21/06/16,05:42:54,12,09,1, 11.9,1,1, 8.891, 10588.300, 283.160, 52635.760 21/06/16,05:42:54,13,09,1, 11.9,1,1, 8.891, 10588.292, 283.148, 52635.737 21/06/16,05:42:54,14,09,1, 11.9,1,1, 8.891, 10588.309, 283.163, 52635.771 21/06/16,05:42:54,15,09,1, 11.9,1,1, 8.891, 10588.339, 283.150, 52635.751 21/06/16,05:42:54,16,09,1, 11.9,1,1, 8.891, 10588.344, 283.172, 52635.738 21/06/16,05:42:54,17,09,1, 11.9,1,1, 8.891, 10588.326, 283.169, 52635.755 21/06/16,05:42:54,18,09,1, 11.9,1,1, 8.891, 10588.354, 283.167, 52635.759 21/06/16,05:42:54,19,09,1, 11.9,1,1, 8.891, 10588.341, 283.138, 52635.776 21/06/16,05:42:55,00,09,1, 11.8,1,1, 8.888, 10588.335, 283.138, 52635.776 21/06/16,05:42:55,01,09,1, 11.8,1,1, 8.888, 10588.355, 283.174, 52635.794 21/06/16,05:42:55,02,09,1, 11.8,1,1, 8.888, 10588.332, 283.158, 52635.808 21/06/16,05:42:55,03,09,1, 11.8,1,1, 8.888, 10588.378, 283.173, 52635.793 21/06/16,05:42:55,04,09,1, 11.8,1,1, 8.888, 10588.365, 283.165, 52635.824 21/06/16,05:42:55,05,09,1, 11.8,1,1, 8.888, 10588.377, 283.171, 52635.759 21/06/16,05:42:55,06,09,1, 11.8,1,1, 8.888, 10588.340, 283.180, 52635.783 21/06/16,05:42:55,07,09,1, 11.8,1,1, 8.888, 10588.334, 283.169, 52635.814 21/06/16,05:42:55,08,09,1, 11.8,1,1, 8.888, 10588.367, 283.132, 52635.762 21/06/16,05:42:55,09,09,1, 11.8,1,1, 8.888, 10588.347, 283.168, 52635.773 21/06/16,05:42:55,10,09,1, 11.8,1,1, 8.888, 10588.360, 283.170, 52635.819 21/06/16,05:42:55,11,09,1, 11.8,1,1, 8.888, 10588.344, 283.170, 52635.778 21/06/16,05:42:55,12,09,1, 11.8,1,1, 8.888, 10588.372, 283.183, 52635.826 21/06/16,05:42:55,13,09,1, 11.8,1,1, 8.888, 10588.383, 283.155, 52635.783 21/06/16,05:42:55,14,09,1, 11.8,1,1, 8.888, 10588.387, 283.175, 52635.817 21/06/16,05:42:55,15,09,1, 11.8,1,1, 8.888, 10588.375, 283.163, 52635.816 21/06/16,05:42:55,16,09,1, 11.8,1,1, 8.888, 10588.392, 283.166, 52635.816 21/06/16,05:42:55,17,09,1, 11.8,1,1, 8.888, 10588.402, 283.149, 52635.879 21/06/16,05:42:55,18,09,1, 11.8,1,1, 8.888, 10588.402, 283.152, 52635.870 21/06/16,05:42:55,19,09,1, 11.8,1,1, 8.888, 10588.404, 283.147, 52635.823 21/06/16,05:42:56,00,10,1, 11.9,1,1, 8.893, 10588.402, 283.147, 52635.823 21/06/16,05:42:56,01,10,1, 11.9,1,1, 8.893, 10588.372, 283.160, 52635.818 21/06/16,05:42:56,02,10,1, 11.9,1,1, 8.893, 10588.380, 283.148, 52635.859 21/06/16,05:42:56,03,10,1, 11.9,1,1, 8.893, 10588.424, 283.147, 52635.745 21/06/16,05:42:56,04,10,1, 11.9,1,1, 8.893, 10588.335, 283.182, 52635.926 21/06/16,05:42:56,05,10,1, 11.9,1,1, 8.893, 10588.388, 283.159, 52635.895 21/06/16,05:42:56,06,10,1, 11.9,1,1, 8.893, 10588.404, 283.167, 52635.877 21/06/16,05:42:56,07,10,1, 11.9,1,1, 8.893, 10588.382, 283.180, 52635.878 21/06/16,05:42:56,08,10,1, 11.9,1,1, 8.893, 10588.382, 283.162, 52635.854 21/06/16,05:42:56,09,10,1, 11.9,1,1, 8.893, 10588.400, 283.155, 52635.862 21/06/16,05:42:56,10,10,1, 11.9,1,1, 8.893, 10588.406, 283.150, 52635.849 21/06/16,05:42:56,11,10,1, 11.9,1,1, 8.893, 10588.404, 283.177, 52635.881 21/06/16,05:42:56,12,10,1, 11.9,1,1, 8.893, 10588.438, 283.156, 52635.874 21/06/16,05:42:56,13,10,1, 11.9,1,1, 8.893, 10588.417, 283.170, 52635.886 21/06/16,05:42:56,14,10,1, 11.9,1,1, 8.893, 10588.425, 283.178, 52635.915 21/06/16,05:42:56,15,10,1, 11.9,1,1, 8.893, 10588.405, 283.151, 52635.897 21/06/16,05:42:56,16,10,1, 11.9,1,1, 8.893, 10588.429, 283.171, 52635.858 21/06/16,05:42:56,17,10,1, 11.9,1,1, 8.893, 10588.444, 283.156, 52635.848 21/06/16,05:42:56,18,10,1, 11.9,1,1, 8.893, 10588.404, 283.170, 52635.919 21/06/16,05:42:56,19,10,1, 11.9,1,1, 8.893, 10588.415, 283.168, 52635.870 21/06/16,05:42:57,00,09,1, 11.9,1,1, 8.889, 10588.410, 283.168, 52635.870 21/06/16,05:42:57,01,09,1, 11.9,1,1, 8.889, 10588.488, 283.163, 52635.775 21/06/16,05:42:57,02,09,1, 11.9,1,1, 8.889, 10588.447, 283.185, 52635.866 21/06/16,05:42:57,03,09,1, 11.9,1,1, 8.889, 10588.448, 283.159, 52635.913 21/06/16,05:42:57,04,09,1, 11.9,1,1, 8.889, 10588.435, 283.163, 52635.987 21/06/16,05:42:57,05,09,1, 11.9,1,1, 8.889, 10588.443, 283.158, 52635.855 21/06/16,05:42:57,06,09,1, 11.9,1,1, 8.889, 10588.418, 283.168, 52635.922 21/06/16,05:42:57,07,09,1, 11.9,1,1, 8.889, 10588.439, 283.158, 52635.898 21/06/16,05:42:57,08,09,1, 11.9,1,1, 8.889, 10588.428, 283.178, 52635.944 21/06/16,05:42:57,09,09,1, 11.9,1,1, 8.889, 10588.472, 283.168, 52635.923 21/06/16,05:42:57,10,09,1, 11.9,1,1, 8.889, 10588.454, 283.155, 52635.938 21/06/16,05:42:57,11,09,1, 11.9,1,1, 8.889, 10588.441, 283.181, 52635.929 21/06/16,05:42:57,12,09,1, 11.9,1,1, 8.889, 10588.456, 283.176, 52635.938 21/06/16,05:42:57,13,09,1, 11.9,1,1, 8.889, 10588.447, 283.176, 52635.911 21/06/16,05:42:57,14,09,1, 11.9,1,1, 8.889, 10588.461, 283.149, 52635.943 21/06/16,05:42:57,15,09,1, 11.9,1,1, 8.889, 10588.429, 283.149, 52635.953 21/06/16,05:42:57,16,09,1, 11.9,1,1, 8.889, 10588.430, 283.163, 52635.926 21/06/16,05:42:57,17,09,1, 11.9,1,1, 8.889, 10588.417, 283.160, 52635.974 21/06/16,05:42:57,18,09,1, 11.9,1,1, 8.889, 10588.435, 283.166, 52635.959 21/06/16,05:42:57,19,09,1, 11.9,1,1, 8.889, 10588.444, 283.169, 52635.983 21/06/16,05:42:58,00,09,1, 11.9,1,1, 8.889, 10588.443, 283.169, 52635.983 21/06/16,05:42:58,01,09,1, 11.9,1,1, 8.889, 10588.413, 283.154, 52635.969 21/06/16,05:42:58,02,09,1, 11.9,1,1, 8.889, 10588.452, 283.168, 52635.993 21/06/16,05:42:58,03,09,1, 11.9,1,1, 8.889, 10588.415, 283.180, 52635.980 21/06/16,05:42:58,04,09,1, 11.9,1,1, 8.889, 10588.385, 283.167, 52635.977 21/06/16,05:42:58,05,09,1, 11.9,1,1, 8.889, 10588.451, 283.160, 52635.944 21/06/16,05:42:58,06,09,1, 11.9,1,1, 8.889, 10588.403, 283.153, 52635.708 21/06/16,05:42:58,07,09,1, 11.9,1,1, 8.889, 10588.363, 283.164, 52636.018 21/06/16,05:42:58,08,09,1, 11.9,1,1, 8.889, 10588.406, 283.192, 52636.069 21/06/16,05:42:58,09,09,1, 11.9,1,1, 8.889, 10588.400, 283.182, 52636.026 21/06/16,05:42:58,10,09,1, 11.9,1,1, 8.889, 10588.387, 283.149, 52635.992 21/06/16,05:42:58,11,09,1, 11.9,1,1, 8.889, 10588.408, 283.168, 52635.977 21/06/16,05:42:58,12,09,1, 11.9,1,1, 8.889, 10588.433, 283.148, 52635.971 21/06/16,05:42:58,13,09,1, 11.9,1,1, 8.889, 10588.405, 283.161, 52635.981 21/06/16,05:42:58,14,09,1, 11.9,1,1, 8.889, 10588.391, 283.148, 52636.019 21/06/16,05:42:58,15,09,1, 11.9,1,1, 8.889, 10588.397, 283.144, 52635.957 21/06/16,05:42:58,16,09,1, 11.9,1,1, 8.889, 10588.397, 283.162, 52636.046 21/06/16,05:42:58,17,09,1, 11.9,1,1, 8.889, 10588.400, 283.150, 52636.028 21/06/16,05:42:58,18,09,1, 11.9,1,1, 8.889, 10588.377, 283.127, 52636.022 21/06/16,05:42:58,19,09,1, 11.9,1,1, 8.889, 10588.381, 283.163, 52636.041 21/06/16,05:42:59,00,09,1, 11.9,1,1, 8.889, 10588.377, 283.163, 52636.041 21/06/16,05:42:59,01,09,1, 11.9,1,1, 8.889, 10588.385, 283.142, 52636.002 21/06/16,05:42:59,02,09,1, 11.9,1,1, 8.889, 10588.382, 283.162, 52636.072 21/06/16,05:42:59,03,09,1, 11.9,1,1, 8.889, 10588.400, 283.143, 52636.069 21/06/16,05:42:59,04,09,1, 11.9,1,1, 8.889, 10588.370, 283.124, 52636.079 21/06/16,05:42:59,05,09,1, 11.9,1,1, 8.889, 10588.393, 283.130, 52636.002 21/06/16,05:42:59,06,09,1, 11.9,1,1, 8.889, 10588.383, 283.132, 52635.892 21/06/16,05:42:59,07,09,1, 11.9,1,1, 8.889, 10588.380, 283.126, 52636.045 21/06/16,05:42:59,08,09,1, 11.9,1,1, 8.889, 10588.373, 283.161, 52636.033 21/06/16,05:42:59,09,09,1, 11.9,1,1, 8.889, 10588.373, 283.114, 52636.042 21/06/16,05:42:59,10,09,1, 11.9,1,1, 8.889, 10588.368, 283.122, 52636.046 21/06/16,05:42:59,11,09,1, 11.9,1,1, 8.889, 10588.355, 283.117, 52636.070 21/06/16,05:42:59,12,09,1, 11.9,1,1, 8.889, 10588.370, 283.121, 52636.076 21/06/16,05:42:59,13,09,1, 11.9,1,1, 8.889, 10588.357, 283.133, 52636.074 21/06/16,05:42:59,14,09,1, 11.9,1,1, 8.889, 10588.356, 283.117, 52636.078 21/06/16,05:42:59,15,09,1, 11.9,1,1, 8.889, 10588.372, 283.100, 52636.036 21/06/16,05:42:59,16,09,1, 11.9,1,1, 8.889, 10588.359, 283.110, 52636.086 21/06/16,05:42:59,17,09,1, 11.9,1,1, 8.889, 10588.365, 283.126, 52636.049 21/06/16,05:42:59,18,09,1, 11.9,1,1, 8.889, 10588.365, 283.107, 52636.109 21/06/16,05:42:59,19,09,1, 11.9,1,1, 8.889, 10588.346, 283.123, 52636.091 21/06/16,05:43:00,00,09,1, 11.9,1,1, 8.888, 10588.343, 283.123, 52636.091 21/06/16,05:43:00,01,09,1, 11.9,1,1, 8.888, 10588.363, 283.107, 52636.049 21/06/16,05:43:00,02,09,1, 11.9,1,1, 8.888, 10588.352, 283.107, 52636.091 21/06/16,05:43:00,03,09,1, 11.9,1,1, 8.888, 10588.340, 283.089, 52636.035 21/06/16,05:43:00,04,09,1, 11.9,1,1, 8.888, 10588.367, 283.095, 52636.114 21/06/16,05:43:00,05,09,1, 11.9,1,1, 8.888, 10588.351, 283.096, 52636.072 21/06/16,05:43:00,06,09,1, 11.9,1,1, 8.888, 10588.336, 283.092, 52636.067 21/06/16,05:43:00,07,09,1, 11.9,1,1, 8.888, 10588.346, 283.097, 52636.127 21/06/16,05:43:00,08,09,1, 11.9,1,1, 8.888, 10588.329, 283.080, 52636.095 21/06/16,05:43:00,09,09,1, 11.9,1,1, 8.888, 10588.326, 283.087, 52636.074 21/06/16,05:43:00,10,09,1, 11.9,1,1, 8.888, 10588.298, 283.085, 52636.102 21/06/16,05:43:00,11,09,1, 11.9,1,1, 8.888, 10588.320, 283.097, 52636.121 21/06/16,05:43:00,12,09,1, 11.9,1,1, 8.888, 10588.319, 283.093, 52636.080 21/06/16,05:43:00,13,09,1, 11.9,1,1, 8.888, 10588.323, 283.087, 52636.107 21/06/16,05:43:00,14,09,1, 11.9,1,1, 8.888, 10588.303, 283.074, 52636.090 21/06/16,05:43:00,15,09,1, 11.9,1,1, 8.888, 10588.317, 283.117, 52636.141 21/06/16,05:43:00,16,09,1, 11.9,1,1, 8.888, 10588.334, 283.115, 52636.114 21/06/16,05:43:00,17,09,1, 11.9,1,1, 8.888, 10588.293, 283.072, 52636.148 21/06/16,05:43:00,18,09,1, 11.9,1,1, 8.888, 10588.264, 283.084, 52636.131 21/06/16,05:43:00,19,09,1, 11.9,1,1, 8.888, 10588.274, 283.074, 52636.159 21/06/16,05:43:01,00,10,1, 11.7,1,1, 8.889, 10588.268, 283.074, 52636.159 21/06/16,05:43:01,01,10,1, 11.7,1,1, 8.889, 10588.302, 283.083, 52636.155 21/06/16,05:43:01,02,10,1, 11.7,1,1, 8.889, 10588.303, 283.057, 52636.161 21/06/16,05:43:01,03,10,1, 11.7,1,1, 8.889, 10588.290, 283.067, 52636.201 21/06/16,05:43:01,04,10,1, 11.7,1,1, 8.889, 10588.304, 283.081, 52636.156 21/06/16,05:43:01,05,10,1, 11.7,1,1, 8.889, 10588.261, 283.073, 52636.164 21/06/16,05:43:01,06,10,1, 11.7,1,1, 8.889, 10588.268, 283.077, 52636.177 21/06/16,05:43:01,07,10,1, 11.7,1,1, 8.889, 10588.240, 283.056, 52636.183 21/06/16,05:43:01,08,10,1, 11.7,1,1, 8.889, 10588.256, 283.039, 52636.126 21/06/16,05:43:01,09,10,1, 11.7,1,1, 8.889, 10588.264, 283.071, 52636.189 21/06/16,05:43:01,10,10,1, 11.7,1,1, 8.889, 10588.256, 283.047, 52636.188 21/06/16,05:43:01,11,10,1, 11.7,1,1, 8.889, 10588.233, 283.052, 52636.199 21/06/16,05:43:01,12,10,1, 11.7,1,1, 8.889, 10588.261, 283.058, 52636.175 21/06/16,05:43:01,13,10,1, 11.7,1,1, 8.889, 10588.244, 283.050, 52636.198 21/06/16,05:43:01,14,10,1, 11.7,1,1, 8.889, 10588.226, 283.055, 52636.192 21/06/16,05:43:01,15,10,1, 11.7,1,1, 8.889, 10588.248, 283.041, 52636.190 21/06/16,05:43:01,16,10,1, 11.7,1,1, 8.889, 10588.217, 283.033, 52636.226 21/06/16,05:43:01,17,10,1, 11.7,1,1, 8.889, 10588.193, 283.043, 52636.181 21/06/16,05:43:01,18,10,1, 11.7,1,1, 8.889, 10588.214, 283.041, 52636.284 21/06/16,05:43:01,19,10,1, 11.7,1,1, 8.889, 10588.158, 283.054, 52636.273 21/06/16,05:43:02,00,10,1, 11.9,1,1, 8.886, 10588.151, 283.054, 52636.273 21/06/16,05:43:02,01,10,1, 11.9,1,1, 8.886, 10588.202, 283.038, 52636.169 21/06/16,05:43:02,02,10,1, 11.9,1,1, 8.886, 10588.197, 283.028, 52636.219 21/06/16,05:43:02,03,10,1, 11.9,1,1, 8.886, 10588.193, 283.030, 52636.183 21/06/16,05:43:02,04,10,1, 11.9,1,1, 8.886, 10588.192, 283.029, 52636.229 21/06/16,05:43:02,05,10,1, 11.9,1,1, 8.886, 10588.161, 283.024, 52636.189 21/06/16,05:43:02,06,10,1, 11.9,1,1, 8.886, 10588.168, 283.028, 52636.202 21/06/16,05:43:02,07,10,1, 11.9,1,1, 8.886, 10588.168, 283.023, 52636.226 21/06/16,05:43:02,08,10,1, 11.9,1,1, 8.886, 10588.156, 283.002, 52636.236 21/06/16,05:43:02,09,10,1, 11.9,1,1, 8.886, 10588.161, 283.003, 52636.255 21/06/16,05:43:02,10,10,1, 11.9,1,1, 8.886, 10588.145, 283.007, 52636.239 21/06/16,05:43:02,11,10,1, 11.9,1,1, 8.886, 10588.149, 283.013, 52636.223 21/06/16,05:43:02,12,10,1, 11.9,1,1, 8.886, 10588.124, 283.028, 52636.278 21/06/16,05:43:02,13,10,1, 11.9,1,1, 8.886, 10588.141, 282.980, 52636.147 21/06/16,05:43:02,14,10,1, 11.9,1,1, 8.886, 10588.119, 283.011, 52636.301 21/06/16,05:43:02,15,10,1, 11.9,1,1, 8.886, 10588.134, 283.003, 52636.310 21/06/16,05:43:02,16,10,1, 11.9,1,1, 8.886, 10588.121, 282.976, 52636.275 21/06/16,05:43:02,17,10,1, 11.9,1,1, 8.886, 10588.144, 283.003, 52636.302 21/06/16,05:43:02,18,10,1, 11.9,1,1, 8.886, 10588.098, 282.993, 52636.306 21/06/16,05:43:02,19,10,1, 11.9,1,1, 8.886, 10588.123, 282.957, 52636.241 21/06/16,05:43:03,00,10,1, 11.8,1,1, 8.890, 10588.118, 282.957, 52636.241 21/06/16,05:43:03,01,10,1, 11.8,1,1, 8.890, 10588.113, 282.945, 52636.272 21/06/16,05:43:03,02,10,1, 11.8,1,1, 8.890, 10588.058, 282.944, 52636.282 21/06/16,05:43:03,03,10,1, 11.8,1,1, 8.890, 10588.081, 282.960, 52636.307 21/06/16,05:43:03,04,10,1, 11.8,1,1, 8.890, 10588.072, 282.954, 52636.283 21/06/16,05:43:03,05,10,1, 11.8,1,1, 8.890, 10588.055, 282.959, 52636.269 21/06/16,05:43:03,06,10,1, 11.8,1,1, 8.890, 10588.060, 282.968, 52636.334 21/06/16,05:43:03,07,10,1, 11.8,1,1, 8.890, 10588.033, 282.947, 52636.257 21/06/16,05:43:03,08,10,1, 11.8,1,1, 8.890, 10588.033, 282.962, 52636.277 21/06/16,05:43:03,09,10,1, 11.8,1,1, 8.890, 10588.062, 282.949, 52636.256 21/06/16,05:43:03,10,10,1, 11.8,1,1, 8.890, 10588.014, 282.926, 52636.267 21/06/16,05:43:03,11,10,1, 11.8,1,1, 8.890, 10588.018, 282.930, 52636.287 21/06/16,05:43:03,12,10,1, 11.8,1,1, 8.890, 10588.031, 282.923, 52636.302 21/06/16,05:43:03,13,10,1, 11.8,1,1, 8.890, 10587.991, 282.915, 52636.280 21/06/16,05:43:03,14,10,1, 11.8,1,1, 8.890, 10587.978, 282.921, 52636.307 21/06/16,05:43:03,15,10,1, 11.8,1,1, 8.890, 10587.999, 282.921, 52636.337 21/06/16,05:43:03,16,10,1, 11.8,1,1, 8.890, 10587.992, 282.905, 52636.289 21/06/16,05:43:03,17,10,1, 11.8,1,1, 8.890, 10587.962, 282.939, 52636.341 21/06/16,05:43:03,18,10,1, 11.8,1,1, 8.890, 10587.982, 282.916, 52636.328 21/06/16,05:43:03,19,10,1, 11.8,1,1, 8.890, 10587.953, 282.912, 52636.381 21/06/16,05:43:04,00,10,1, 11.9,1,1, 8.890, 10587.951, 282.912, 52636.381 21/06/16,05:43:04,01,10,1, 11.9,1,1, 8.890, 10587.954, 282.902, 52636.353 21/06/16,05:43:04,02,10,1, 11.9,1,1, 8.890, 10587.939, 282.905, 52636.354 21/06/16,05:43:04,03,10,1, 11.9,1,1, 8.890, 10587.915, 282.886, 52636.352 21/06/16,05:43:04,04,10,1, 11.9,1,1, 8.890, 10587.883, 282.884, 52636.332 21/06/16,05:43:04,05,10,1, 11.9,1,1, 8.890, 10587.912, 282.914, 52636.349 21/06/16,05:43:04,06,10,1, 11.9,1,1, 8.890, 10587.910, 282.880, 52636.359 21/06/16,05:43:04,07,10,1, 11.9,1,1, 8.890, 10587.882, 282.869, 52636.311 21/06/16,05:43:04,08,10,1, 11.9,1,1, 8.890, 10587.872, 282.890, 52636.616 21/06/16,05:43:04,09,10,1, 11.9,1,1, 8.890, 10587.891, 282.861, 52636.248 21/06/16,05:43:04,10,10,1, 11.9,1,1, 8.890, 10587.879, 282.888, 52636.319 21/06/16,05:43:04,11,10,1, 11.9,1,1, 8.890, 10587.859, 282.856, 52636.352 21/06/16,05:43:04,12,10,1, 11.9,1,1, 8.890, 10587.833, 282.832, 52636.337 21/06/16,05:43:04,13,10,1, 11.9,1,1, 8.890, 10587.816, 282.839, 52636.356 21/06/16,05:43:04,14,10,1, 11.9,1,1, 8.890, 10587.808, 282.854, 52636.396 21/06/16,05:43:04,15,10,1, 11.9,1,1, 8.890, 10587.799, 282.851, 52636.343 21/06/16,05:43:04,16,10,1, 11.9,1,1, 8.890, 10587.817, 282.867, 52636.403 21/06/16,05:43:04,17,10,1, 11.9,1,1, 8.890, 10587.776, 282.844, 52636.392 21/06/16,05:43:04,18,10,1, 11.9,1,1, 8.890, 10587.771, 282.831, 52636.409 21/06/16,05:43:04,19,10,1, 11.9,1,1, 8.890, 10587.782, 282.809, 52636.396 21/06/16,05:43:05,00,10,1, 11.8,1,1, 8.889, 10587.776, 282.809, 52636.396 21/06/16,05:43:05,01,10,1, 11.8,1,1, 8.889, 10587.789, 282.825, 52636.376 21/06/16,05:43:05,02,10,1, 11.8,1,1, 8.889, 10587.763, 282.807, 52636.436 21/06/16,05:43:05,03,10,1, 11.8,1,1, 8.889, 10587.748, 282.802, 52636.416 21/06/16,05:43:05,04,10,1, 11.8,1,1, 8.889, 10587.731, 282.778, 52636.406 21/06/16,05:43:05,05,10,1, 11.8,1,1, 8.889, 10587.732, 282.793, 52636.409 21/06/16,05:43:05,06,10,1, 11.8,1,1, 8.889, 10587.732, 282.789, 52636.439 21/06/16,05:43:05,07,10,1, 11.8,1,1, 8.889, 10587.681, 282.773, 52636.392 21/06/16,05:43:05,08,10,1, 11.8,1,1, 8.889, 10587.687, 282.791, 52636.418 21/06/16,05:43:05,09,10,1, 11.8,1,1, 8.889, 10587.710, 282.760, 52636.428 21/06/16,05:43:05,10,10,1, 11.8,1,1, 8.889, 10587.697, 282.772, 52636.431 21/06/16,05:43:05,11,10,1, 11.8,1,1, 8.889, 10587.678, 282.751, 52636.467 21/06/16,05:43:05,12,10,1, 11.8,1,1, 8.889, 10587.656, 282.748, 52636.439 21/06/16,05:43:05,13,10,1, 11.8,1,1, 8.889, 10587.682, 282.772, 52636.452 21/06/16,05:43:05,14,10,1, 11.8,1,1, 8.889, 10587.627, 282.737, 52636.428 21/06/16,05:43:05,15,10,1, 11.8,1,1, 8.889, 10587.654, 282.756, 52636.458 21/06/16,05:43:05,16,10,1, 11.8,1,1, 8.889, 10587.618, 282.769, 52636.491 21/06/16,05:43:05,17,10,1, 11.8,1,1, 8.889, 10587.637, 282.748, 52636.485 21/06/16,05:43:05,18,10,1, 11.8,1,1, 8.889, 10587.618, 282.739, 52636.485 21/06/16,05:43:05,19,10,1, 11.8,1,1, 8.889, 10587.618, 282.744, 52636.447 21/06/16,05:43:06,00,10,1, 11.9,1,1, 8.890, 10587.617, 282.744, 52636.447 21/06/16,05:43:06,01,10,1, 11.9,1,1, 8.890, 10587.602, 282.737, 52636.440 21/06/16,05:43:06,02,10,1, 11.9,1,1, 8.890, 10587.596, 282.746, 52636.468 21/06/16,05:43:06,03,10,1, 11.9,1,1, 8.890, 10587.606, 282.737, 52636.539 21/06/16,05:43:06,04,10,1, 11.9,1,1, 8.890, 10587.536, 282.763, 52636.559 21/06/16,05:43:06,05,10,1, 11.9,1,1, 8.890, 10587.588, 282.765, 52636.658 21/06/16,05:43:06,06,10,1, 11.9,1,1, 8.890, 10587.518, 282.768, 52636.466 21/06/16,05:43:06,07,10,1, 11.9,1,1, 8.890, 10587.517, 282.720, 52636.540 21/06/16,05:43:06,08,10,1, 11.9,1,1, 8.890, 10587.527, 282.733, 52636.530 21/06/16,05:43:06,09,10,1, 11.9,1,1, 8.890, 10587.499, 282.713, 52636.480 21/06/16,05:43:06,10,10,1, 11.9,1,1, 8.890, 10587.506, 282.733, 52636.477 21/06/16,05:43:06,11,10,1, 11.9,1,1, 8.890, 10587.476, 282.696, 52636.494 21/06/16,05:43:06,12,10,1, 11.9,1,1, 8.890, 10587.493, 282.693, 52636.482 21/06/16,05:43:06,13,10,1, 11.9,1,1, 8.890, 10587.489, 282.693, 52636.500 21/06/16,05:43:06,14,10,1, 11.9,1,1, 8.890, 10587.478, 282.677, 52636.461 21/06/16,05:43:06,15,10,1, 11.9,1,1, 8.890, 10587.459, 282.696, 52636.499 21/06/16,05:43:06,16,10,1, 11.9,1,1, 8.890, 10587.440, 282.690, 52636.478 21/06/16,05:43:06,17,10,1, 11.9,1,1, 8.890, 10587.437, 282.678, 52636.501 21/06/16,05:43:06,18,10,1, 11.9,1,1, 8.890, 10587.431, 282.649, 52636.500 21/06/16,05:43:06,19,10,1, 11.9,1,1, 8.890, 10587.414, 282.676, 52636.511 21/06/16,05:43:07,00,10,1, 12.0,1,1, 8.892, 10587.409, 282.676, 52636.511 21/06/16,05:43:07,01,10,1, 12.0,1,1, 8.892, 10587.382, 282.696, 52636.503 21/06/16,05:43:07,02,10,1, 12.0,1,1, 8.892, 10587.391, 282.671, 52636.527 21/06/16,05:43:07,03,10,1, 12.0,1,1, 8.892, 10587.394, 282.642, 52636.510 21/06/16,05:43:07,04,10,1, 12.0,1,1, 8.892, 10587.373, 282.695, 52636.521 21/06/16,05:43:07,05,10,1, 12.0,1,1, 8.892, 10587.352, 282.661, 52636.469 21/06/16,05:43:07,06,10,1, 12.0,1,1, 8.892, 10587.360, 282.653, 52636.493 21/06/16,05:43:07,07,10,1, 12.0,1,1, 8.892, 10587.340, 282.669, 52636.507 21/06/16,05:43:07,08,10,1, 12.0,1,1, 8.892, 10587.303, 282.648, 52636.518 21/06/16,05:43:07,09,10,1, 12.0,1,1, 8.892, 10587.337, 282.645, 52636.524 21/06/16,05:43:07,10,10,1, 12.0,1,1, 8.892, 10587.313, 282.654, 52636.507 21/06/16,05:43:07,11,10,1, 12.0,1,1, 8.892, 10587.283, 282.650, 52636.524 21/06/16,05:43:07,12,10,1, 12.0,1,1, 8.892, 10587.277, 282.641, 52636.552 21/06/16,05:43:07,13,10,1, 12.0,1,1, 8.892, 10587.266, 282.648, 52636.528 21/06/16,05:43:07,14,10,1, 12.0,1,1, 8.892, 10587.244, 282.644, 52636.520 21/06/16,05:43:07,15,10,1, 12.0,1,1, 8.892, 10587.232, 282.631, 52636.472 21/06/16,05:43:07,16,10,1, 12.0,1,1, 8.892, 10587.232, 282.637, 52636.498 21/06/16,05:43:07,17,10,1, 12.0,1,1, 8.892, 10587.214, 282.641, 52636.488 21/06/16,05:43:07,18,10,1, 12.0,1,1, 8.892, 10587.192, 282.647, 52636.523 21/06/16,05:43:07,19,10,1, 12.0,1,1, 8.892, 10587.176, 282.645, 52636.554 21/06/16,05:43:08,00,09,1, 11.9,1,1, 8.893, 10587.175, 282.645, 52636.554 21/06/16,05:43:08,01,09,1, 11.9,1,1, 8.893, 10587.164, 282.617, 52636.536 21/06/16,05:43:08,02,09,1, 11.9,1,1, 8.893, 10587.133, 282.608, 52636.507 21/06/16,05:43:08,03,09,1, 11.9,1,1, 8.893, 10587.175, 282.628, 52636.457 21/06/16,05:43:08,04,09,1, 11.9,1,1, 8.893, 10587.088, 282.625, 52636.523 21/06/16,05:43:08,05,09,1, 11.9,1,1, 8.893, 10587.096, 282.600, 52636.576 21/06/16,05:43:08,06,09,1, 11.9,1,1, 8.893, 10587.105, 282.635, 52636.566 21/06/16,05:43:08,07,09,1, 11.9,1,1, 8.893, 10587.097, 282.621, 52636.562 21/06/16,05:43:08,08,09,1, 11.9,1,1, 8.893, 10587.067, 282.588, 52636.588 21/06/16,05:43:08,09,09,1, 11.9,1,1, 8.893, 10587.071, 282.614, 52636.573 21/06/16,05:43:08,10,09,1, 11.9,1,1, 8.893, 10586.995, 282.594, 52636.547 21/06/16,05:43:08,11,09,1, 11.9,1,1, 8.893, 10587.003, 282.595, 52636.542 21/06/16,05:43:08,12,09,1, 11.9,1,1, 8.893, 10586.997, 282.605, 52636.577 21/06/16,05:43:08,13,09,1, 11.9,1,1, 8.893, 10586.959, 282.617, 52636.560 21/06/16,05:43:08,14,09,1, 11.9,1,1, 8.893, 10586.939, 282.606, 52636.564 21/06/16,05:43:08,15,09,1, 11.9,1,1, 8.893, 10586.931, 282.601, 52636.565 21/06/16,05:43:08,16,09,1, 11.9,1,1, 8.893, 10586.905, 282.581, 52636.589 21/06/16,05:43:08,17,09,1, 11.9,1,1, 8.893, 10586.912, 282.595, 52636.577 21/06/16,05:43:08,18,09,1, 11.9,1,1, 8.893, 10586.903, 282.600, 52636.590 21/06/16,05:43:08,19,09,1, 11.9,1,1, 8.893, 10586.875, 282.583, 52636.581 21/06/16,05:43:09,00,09,1, 11.8,1,1, 8.890, 10586.874, 282.583, 52636.581 21/06/16,05:43:09,01,09,1, 11.8,1,1, 8.890, 10586.872, 282.576, 52636.568 21/06/16,05:43:09,02,09,1, 11.8,1,1, 8.890, 10586.815, 282.574, 52636.573 21/06/16,05:43:09,03,09,1, 11.8,1,1, 8.890, 10586.844, 282.594, 52636.592 21/06/16,05:43:09,04,09,1, 11.8,1,1, 8.890, 10586.806, 282.566, 52636.603 21/06/16,05:43:09,05,09,1, 11.8,1,1, 8.890, 10586.811, 282.535, 52636.556 21/06/16,05:43:09,06,09,1, 11.8,1,1, 8.890, 10586.784, 282.582, 52636.554 21/06/16,05:43:09,07,09,1, 11.8,1,1, 8.890, 10586.782, 282.562, 52636.567 21/06/16,05:43:09,08,09,1, 11.8,1,1, 8.890, 10586.757, 282.578, 52636.584 21/06/16,05:43:09,09,09,1, 11.8,1,1, 8.890, 10586.723, 282.581, 52636.544 21/06/16,05:43:09,10,09,1, 11.8,1,1, 8.890, 10586.727, 282.570, 52636.557 21/06/16,05:43:09,11,09,1, 11.8,1,1, 8.890, 10586.709, 282.556, 52636.547 21/06/16,05:43:09,12,09,1, 11.8,1,1, 8.890, 10586.693, 282.578, 52636.570 21/06/16,05:43:09,13,09,1, 11.8,1,1, 8.890, 10586.684, 282.576, 52636.581 21/06/16,05:43:09,14,09,1, 11.8,1,1, 8.890, 10586.671, 282.575, 52636.558 21/06/16,05:43:09,15,09,1, 11.8,1,1, 8.890, 10586.653, 282.550, 52636.588 21/06/16,05:43:09,16,09,1, 11.8,1,1, 8.890, 10586.595, 282.566, 52636.597 21/06/16,05:43:09,17,09,1, 11.8,1,1, 8.890, 10586.569, 282.544, 52636.550 21/06/16,05:43:09,18,09,1, 11.8,1,1, 8.890, 10586.603, 282.542, 52636.578 21/06/16,05:43:09,19,09,1, 11.8,1,1, 8.890, 10586.559, 282.554, 52636.549 21/06/16,05:43:10,00,09,1, 11.9,1,1, 8.889, 10586.557, 282.554, 52636.549 21/06/16,05:43:10,01,09,1, 11.9,1,1, 8.889, 10586.549, 282.550, 52636.595 21/06/16,05:43:10,02,09,1, 11.9,1,1, 8.889, 10586.514, 282.525, 52636.590 21/06/16,05:43:10,03,09,1, 11.9,1,1, 8.889, 10586.487, 282.548, 52636.598 21/06/16,05:43:10,04,09,1, 11.9,1,1, 8.889, 10586.497, 282.525, 52636.582 21/06/16,05:43:10,05,09,1, 11.9,1,1, 8.889, 10586.482, 282.548, 52636.586 21/06/16,05:43:10,06,09,1, 11.9,1,1, 8.889, 10586.467, 282.544, 52636.587 21/06/16,05:43:10,07,09,1, 11.9,1,1, 8.889, 10586.455, 282.538, 52636.565 21/06/16,05:43:10,08,09,1, 11.9,1,1, 8.889, 10586.428, 282.551, 52636.577 21/06/16,05:43:10,09,09,1, 11.9,1,1, 8.889, 10586.425, 282.544, 52636.617 21/06/16,05:43:10,10,09,1, 11.9,1,1, 8.889, 10586.410, 282.541, 52636.583 21/06/16,05:43:10,11,09,1, 11.9,1,1, 8.889, 10586.381, 282.556, 52636.604 21/06/16,05:43:10,12,09,1, 11.9,1,1, 8.889, 10586.365, 282.551, 52636.638 21/06/16,05:43:10,13,09,1, 11.9,1,1, 8.889, 10586.351, 282.537, 52636.659 21/06/16,05:43:10,14,09,1, 11.9,1,1, 8.889, 10586.348, 282.557, 52636.653 21/06/16,05:43:10,15,09,1, 11.9,1,1, 8.889, 10586.310, 282.543, 52636.631 21/06/16,05:43:10,16,09,1, 11.9,1,1, 8.889, 10586.307, 282.532, 52636.657 21/06/16,05:43:10,17,09,1, 11.9,1,1, 8.889, 10586.289, 282.543, 52636.622 21/06/16,05:43:10,18,09,1, 11.9,1,1, 8.889, 10586.296, 282.530, 52636.648 21/06/16,05:43:10,19,09,1, 11.9,1,1, 8.889, 10586.242, 282.542, 52636.619 21/06/16,05:43:11,00,09,1, 11.8,1,1, 8.892, 10586.240, 282.542, 52636.619 21/06/16,05:43:11,01,09,1, 11.8,1,1, 8.892, 10586.253, 282.563, 52636.641 21/06/16,05:43:11,02,09,1, 11.8,1,1, 8.892, 10586.213, 282.522, 52636.638 21/06/16,05:43:11,03,09,1, 11.8,1,1, 8.892, 10586.210, 282.529, 52636.632 21/06/16,05:43:11,04,09,1, 11.8,1,1, 8.892, 10586.191, 282.528, 52636.649 21/06/16,05:43:11,05,09,1, 11.8,1,1, 8.892, 10586.180, 282.528, 52636.569 21/06/16,05:43:11,06,09,1, 11.8,1,1, 8.892, 10586.163, 282.528, 52636.637 21/06/16,05:43:11,07,09,1, 11.8,1,1, 8.892, 10586.150, 282.527, 52636.658 21/06/16,05:43:11,08,09,1, 11.8,1,1, 8.892, 10586.126, 282.538, 52636.571 21/06/16,05:43:11,09,09,1, 11.8,1,1, 8.892, 10586.124, 282.526, 52636.672 21/06/16,05:43:11,10,09,1, 11.8,1,1, 8.892, 10586.098, 282.539, 52636.680 21/06/16,05:43:11,11,09,1, 11.8,1,1, 8.892, 10586.082, 282.540, 52636.660 21/06/16,05:43:11,12,09,1, 11.8,1,1, 8.892, 10586.095, 282.490, 52636.632 21/06/16,05:43:11,13,09,1, 11.8,1,1, 8.892, 10586.078, 282.518, 52636.643 21/06/16,05:43:11,14,09,1, 11.8,1,1, 8.892, 10586.033, 282.504, 52636.625 21/06/16,05:43:11,15,09,1, 11.8,1,1, 8.892, 10586.014, 282.486, 52636.608 21/06/16,05:43:11,16,09,1, 11.8,1,1, 8.892, 10586.017, 282.497, 52636.655 21/06/16,05:43:11,17,09,1, 11.8,1,1, 8.892, 10585.996, 282.501, 52636.643 21/06/16,05:43:11,18,09,1, 11.8,1,1, 8.892, 10585.975, 282.512, 52636.644 21/06/16,05:43:11,19,09,1, 11.8,1,1, 8.892, 10585.984, 282.507, 52636.672 21/06/16,05:43:12,00,09,1, 11.9,1,1, 8.890, 10585.982, 282.507, 52636.672 21/06/16,05:43:12,01,09,1, 11.9,1,1, 8.890, 10585.966, 282.488, 52636.640 21/06/16,05:43:12,02,09,1, 11.9,1,1, 8.890, 10585.939, 282.528, 52636.671 21/06/16,05:43:12,03,09,1, 11.9,1,1, 8.890, 10585.927, 282.475, 52636.649 21/06/16,05:43:12,04,09,1, 11.9,1,1, 8.890, 10585.917, 282.490, 52636.662 21/06/16,05:43:12,05,09,1, 11.9,1,1, 8.890, 10585.892, 282.497, 52636.618 21/06/16,05:43:12,06,09,1, 11.9,1,1, 8.890, 10585.862, 282.487, 52636.658 21/06/16,05:43:12,07,09,1, 11.9,1,1, 8.890, 10585.867, 282.505, 52636.661 21/06/16,05:43:12,08,09,1, 11.9,1,1, 8.890, 10585.847, 282.505, 52636.681 21/06/16,05:43:12,09,09,1, 11.9,1,1, 8.890, 10585.822, 282.477, 52636.637 21/06/16,05:43:12,10,09,1, 11.9,1,1, 8.890, 10585.826, 282.490, 52636.637 21/06/16,05:43:12,11,09,1, 11.9,1,1, 8.890, 10585.809, 282.503, 52636.657 21/06/16,05:43:12,12,09,1, 11.9,1,1, 8.890, 10585.806, 282.491, 52636.671 21/06/16,05:43:12,13,09,1, 11.9,1,1, 8.890, 10585.740, 282.504, 52636.641 21/06/16,05:43:12,14,09,1, 11.9,1,1, 8.890, 10585.756, 282.470, 52636.669 21/06/16,05:43:12,15,09,1, 11.9,1,1, 8.890, 10585.736, 282.489, 52636.639 21/06/16,05:43:12,16,09,1, 11.9,1,1, 8.890, 10585.714, 282.505, 52636.655 21/06/16,05:43:12,17,09,1, 11.9,1,1, 8.890, 10585.702, 282.474, 52636.637 21/06/16,05:43:12,18,09,1, 11.9,1,1, 8.890, 10585.685, 282.496, 52636.676 21/06/16,05:43:12,19,09,1, 11.9,1,1, 8.890, 10585.698, 282.514, 52636.708 21/06/16,05:43:13,00,10,1, 11.8,1,1, 8.891, 10585.698, 282.514, 52636.708 21/06/16,05:43:13,01,10,1, 11.8,1,1, 8.891, 10585.701, 282.509, 52636.688 21/06/16,05:43:13,02,10,1, 11.8,1,1, 8.891, 10585.660, 282.492, 52636.634 21/06/16,05:43:13,03,10,1, 11.8,1,1, 8.891, 10585.633, 282.466, 52636.644 21/06/16,05:43:13,04,10,1, 11.8,1,1, 8.891, 10585.629, 282.513, 52636.675 21/06/16,05:43:13,05,10,1, 11.8,1,1, 8.891, 10585.613, 282.478, 52636.655 21/06/16,05:43:13,06,10,1, 11.8,1,1, 8.891, 10585.579, 282.467, 52636.658 21/06/16,05:43:13,07,10,1, 11.8,1,1, 8.891, 10585.582, 282.478, 52636.621 21/06/16,05:43:13,08,10,1, 11.8,1,1, 8.891, 10585.564, 282.493, 52636.652 21/06/16,05:43:13,09,10,1, 11.8,1,1, 8.891, 10585.527, 282.480, 52636.648 21/06/16,05:43:13,10,10,1, 11.8,1,1, 8.891, 10585.530, 282.484, 52636.727 21/06/16,05:43:13,11,10,1, 11.8,1,1, 8.891, 10585.504, 282.458, 52636.694 21/06/16,05:43:13,12,10,1, 11.8,1,1, 8.891, 10585.519, 282.489, 52636.694 21/06/16,05:43:13,13,10,1, 11.8,1,1, 8.891, 10585.500, 282.476, 52636.700 21/06/16,05:43:13,14,10,1, 11.8,1,1, 8.891, 10585.476, 282.485, 52636.696 21/06/16,05:43:13,15,10,1, 11.8,1,1, 8.891, 10585.460, 282.476, 52636.670 21/06/16,05:43:13,16,10,1, 11.8,1,1, 8.891, 10585.436, 282.486, 52636.701 21/06/16,05:43:13,17,10,1, 11.8,1,1, 8.891, 10585.422, 282.452, 52636.680 21/06/16,05:43:13,18,10,1, 11.8,1,1, 8.891, 10585.402, 282.482, 52636.655 21/06/16,05:43:13,19,10,1, 11.8,1,1, 8.891, 10585.394, 282.501, 52636.725 21/06/16,05:43:14,00,10,1, 11.9,1,1, 8.889, 10585.389, 282.501, 52636.725 21/06/16,05:43:14,01,10,1, 11.9,1,1, 8.889, 10585.380, 282.492, 52636.698 21/06/16,05:43:14,02,10,1, 11.9,1,1, 8.889, 10585.340, 282.490, 52636.655 21/06/16,05:43:14,03,10,1, 11.9,1,1, 8.889, 10585.356, 282.486, 52636.694 21/06/16,05:43:14,04,10,1, 11.9,1,1, 8.889, 10585.321, 282.475, 52636.525 21/06/16,05:43:14,05,10,1, 11.9,1,1, 8.889, 10585.318, 282.499, 52636.746 21/06/16,05:43:14,06,10,1, 11.9,1,1, 8.889, 10585.339, 282.479, 52636.688 21/06/16,05:43:14,07,10,1, 11.9,1,1, 8.889, 10585.303, 282.490, 52636.697 21/06/16,05:43:14,08,10,1, 11.9,1,1, 8.889, 10585.302, 282.480, 52636.654 21/06/16,05:43:14,09,10,1, 11.9,1,1, 8.889, 10585.256, 282.498, 52636.748 21/06/16,05:43:14,10,10,1, 11.9,1,1, 8.889, 10585.269, 282.498, 52636.683 21/06/16,05:43:14,11,10,1, 11.9,1,1, 8.889, 10585.237, 282.471, 52636.687 21/06/16,05:43:14,12,10,1, 11.9,1,1, 8.889, 10585.239, 282.492, 52636.680 21/06/16,05:43:14,13,10,1, 11.9,1,1, 8.889, 10585.209, 282.512, 52636.738 21/06/16,05:43:14,14,10,1, 11.9,1,1, 8.889, 10585.219, 282.501, 52636.712 21/06/16,05:43:14,15,10,1, 11.9,1,1, 8.889, 10585.199, 282.503, 52636.705 21/06/16,05:43:14,16,10,1, 11.9,1,1, 8.889, 10585.187, 282.488, 52636.701 21/06/16,05:43:14,17,10,1, 11.9,1,1, 8.889, 10585.157, 282.491, 52636.695 21/06/16,05:43:14,18,10,1, 11.9,1,1, 8.889, 10585.153, 282.505, 52636.689 21/06/16,05:43:14,19,10,1, 11.9,1,1, 8.889, 10585.102, 282.480, 52636.698 21/06/16,05:43:15,00,10,1, 11.9,1,1, 8.891, 10585.097, 282.480, 52636.698 21/06/16,05:43:15,01,10,1, 11.9,1,1, 8.891, 10585.104, 282.510, 52636.672 21/06/16,05:43:15,02,10,1, 11.9,1,1, 8.891, 10585.102, 282.483, 52636.675 21/06/16,05:43:15,03,10,1, 11.9,1,1, 8.891, 10585.100, 282.498, 52636.700 21/06/16,05:43:15,04,10,1, 11.9,1,1, 8.891, 10585.065, 282.504, 52636.705 21/06/16,05:43:15,05,10,1, 11.9,1,1, 8.891, 10585.045, 282.467, 52636.659 21/06/16,05:43:15,06,10,1, 11.9,1,1, 8.891, 10585.029, 282.491, 52636.693 21/06/16,05:43:15,07,10,1, 11.9,1,1, 8.891, 10585.037, 282.508, 52636.697 21/06/16,05:43:15,08,10,1, 11.9,1,1, 8.891, 10585.013, 282.463, 52636.674 21/06/16,05:43:15,09,10,1, 11.9,1,1, 8.891, 10585.015, 282.500, 52636.703 21/06/16,05:43:15,10,10,1, 11.9,1,1, 8.891, 10584.975, 282.485, 52636.735 21/06/16,05:43:15,11,10,1, 11.9,1,1, 8.891, 10584.977, 282.493, 52636.683 21/06/16,05:43:15,12,10,1, 11.9,1,1, 8.891, 10584.981, 282.520, 52636.669 21/06/16,05:43:15,13,10,1, 11.9,1,1, 8.891, 10584.937, 282.498, 52636.706 21/06/16,05:43:15,14,10,1, 11.9,1,1, 8.891, 10584.950, 282.488, 52636.713 21/06/16,05:43:15,15,10,1, 11.9,1,1, 8.891, 10584.948, 282.494, 52636.697 21/06/16,05:43:15,16,10,1, 11.9,1,1, 8.891, 10584.920, 282.481, 52636.690 21/06/16,05:43:15,17,10,1, 11.9,1,1, 8.891, 10584.896, 282.492, 52636.664 21/06/16,05:43:15,18,10,1, 11.9,1,1, 8.891, 10584.924, 282.494, 52636.752 21/06/16,05:43:15,19,10,1, 11.9,1,1, 8.891, 10584.880, 282.508, 52636.692 21/06/16,05:43:16,00,10,1, 11.8,1,1, 8.889, 10584.872, 282.508, 52636.692 21/06/16,05:43:16,01,10,1, 11.8,1,1, 8.889, 10584.863, 282.480, 52636.673 21/06/16,05:43:16,02,10,1, 11.8,1,1, 8.889, 10584.845, 282.521, 52636.692 21/06/16,05:43:16,03,10,1, 11.8,1,1, 8.889, 10584.822, 282.547, 52636.920 21/06/16,05:43:16,04,10,1, 11.8,1,1, 8.889, 10584.838, 282.489, 52636.632 21/06/16,05:43:16,05,10,1, 11.8,1,1, 8.889, 10584.832, 282.507, 52636.607 21/06/16,05:43:16,06,10,1, 11.8,1,1, 8.889, 10584.822, 282.516, 52636.649 21/06/16,05:43:16,07,10,1, 11.8,1,1, 8.889, 10584.785, 282.525, 52636.671 21/06/16,05:43:16,08,10,1, 11.8,1,1, 8.889, 10584.756, 282.526, 52636.849 21/06/16,05:43:16,09,10,1, 11.8,1,1, 8.889, 10584.748, 282.509, 52636.640 21/06/16,05:43:16,10,10,1, 11.8,1,1, 8.889, 10584.788, 282.491, 52636.659 21/06/16,05:43:16,11,10,1, 11.8,1,1, 8.889, 10584.718, 282.491, 52636.637 21/06/16,05:43:16,12,10,1, 11.8,1,1, 8.889, 10584.734, 282.490, 52636.660 21/06/16,05:43:16,13,10,1, 11.8,1,1, 8.889, 10584.700, 282.494, 52636.675 21/06/16,05:43:16,14,10,1, 11.8,1,1, 8.889, 10584.682, 282.503, 52636.644 21/06/16,05:43:16,15,10,1, 11.8,1,1, 8.889, 10584.684, 282.483, 52636.640 21/06/16,05:43:16,16,10,1, 11.8,1,1, 8.889, 10584.661, 282.486, 52636.656 21/06/16,05:43:16,17,10,1, 11.8,1,1, 8.889, 10584.666, 282.506, 52636.695 21/06/16,05:43:16,18,10,1, 11.8,1,1, 8.889, 10584.636, 282.509, 52636.652 21/06/16,05:43:16,19,10,1, 11.8,1,1, 8.889, 10584.658, 282.488, 52636.649 21/06/16,05:43:17,00,10,1, 11.9,1,1, 8.890, 10584.655, 282.488, 52636.649 21/06/16,05:43:17,01,10,1, 11.9,1,1, 8.890, 10584.632, 282.496, 52636.666 21/06/16,05:43:17,02,10,1, 11.9,1,1, 8.890, 10584.602, 282.515, 52636.659 21/06/16,05:43:17,03,10,1, 11.9,1,1, 8.890, 10584.592, 282.513, 52636.660 21/06/16,05:43:17,04,10,1, 11.9,1,1, 8.890, 10584.576, 282.498, 52636.660 21/06/16,05:43:17,05,10,1, 11.9,1,1, 8.890, 10584.567, 282.564, 52636.714 21/06/16,05:43:17,06,10,1, 11.9,1,1, 8.890, 10584.557, 282.531, 52636.677 21/06/16,05:43:17,07,10,1, 11.9,1,1, 8.890, 10584.536, 282.544, 52636.631 21/06/16,05:43:17,08,10,1, 11.9,1,1, 8.890, 10584.529, 282.528, 52636.662 21/06/16,05:43:17,09,10,1, 11.9,1,1, 8.890, 10584.551, 282.532, 52636.658 21/06/16,05:43:17,10,10,1, 11.9,1,1, 8.890, 10584.489, 282.508, 52636.660 21/06/16,05:43:17,11,10,1, 11.9,1,1, 8.890, 10584.503, 282.533, 52636.672 21/06/16,05:43:17,12,10,1, 11.9,1,1, 8.890, 10584.502, 282.528, 52636.673 21/06/16,05:43:17,13,10,1, 11.9,1,1, 8.890, 10584.473, 282.529, 52636.619 21/06/16,05:43:17,14,10,1, 11.9,1,1, 8.890, 10584.456, 282.540, 52636.660 21/06/16,05:43:17,15,10,1, 11.9,1,1, 8.890, 10584.458, 282.542, 52636.683 21/06/16,05:43:17,16,10,1, 11.9,1,1, 8.890, 10584.442, 282.541, 52636.666 21/06/16,05:43:17,17,10,1, 11.9,1,1, 8.890, 10584.416, 282.521, 52636.655 21/06/16,05:43:17,18,10,1, 11.9,1,1, 8.890, 10584.421, 282.536, 52636.638 21/06/16,05:43:17,19,10,1, 11.9,1,1, 8.890, 10584.404, 282.539, 52636.647 21/06/16,05:43:18,00,10,1, 11.8,1,1, 8.892, 10584.396, 282.539, 52636.647 21/06/16,05:43:18,01,10,1, 11.8,1,1, 8.892, 10584.380, 282.555, 52636.678 21/06/16,05:43:18,02,10,1, 11.8,1,1, 8.892, 10584.391, 282.556, 52636.641 21/06/16,05:43:18,03,10,1, 11.8,1,1, 8.892, 10584.363, 282.548, 52636.652 21/06/16,05:43:18,04,10,1, 11.8,1,1, 8.892, 10584.349, 282.518, 52636.637 21/06/16,05:43:18,05,10,1, 11.8,1,1, 8.892, 10584.344, 282.543, 52636.713 21/06/16,05:43:18,06,10,1, 11.8,1,1, 8.892, 10584.313, 282.534, 52636.670 21/06/16,05:43:18,07,10,1, 11.8,1,1, 8.892, 10584.291, 282.528, 52636.673 21/06/16,05:43:18,08,10,1, 11.8,1,1, 8.892, 10584.279, 282.548, 52636.657 21/06/16,05:43:18,09,10,1, 11.8,1,1, 8.892, 10584.283, 282.541, 52636.669 21/06/16,05:43:18,10,10,1, 11.8,1,1, 8.892, 10584.281, 282.534, 52636.705 21/06/16,05:43:18,11,10,1, 11.8,1,1, 8.892, 10584.268, 282.578, 52636.676 21/06/16,05:43:18,12,10,1, 11.8,1,1, 8.892, 10584.224, 282.563, 52636.650 21/06/16,05:43:18,13,10,1, 11.8,1,1, 8.892, 10584.228, 282.577, 52636.658 21/06/16,05:43:18,14,10,1, 11.8,1,1, 8.892, 10584.200, 282.565, 52636.680 21/06/16,05:43:18,15,10,1, 11.8,1,1, 8.892, 10584.186, 282.570, 52636.679 21/06/16,05:43:18,16,10,1, 11.8,1,1, 8.892, 10584.190, 282.596, 52636.707 21/06/16,05:43:18,17,10,1, 11.8,1,1, 8.892, 10584.166, 282.593, 52636.688 21/06/16,05:43:18,18,10,1, 11.8,1,1, 8.892, 10584.168, 282.557, 52636.659 21/06/16,05:43:18,19,10,1, 11.8,1,1, 8.892, 10584.145, 282.558, 52636.666 21/06/16,05:43:19,00,10,1, 11.9,1,1, 8.893, 10584.137, 282.558, 52636.666 21/06/16,05:43:19,01,10,1, 11.9,1,1, 8.893, 10584.133, 282.590, 52636.665 21/06/16,05:43:19,02,10,1, 11.9,1,1, 8.893, 10584.126, 282.594, 52636.679 21/06/16,05:43:19,03,10,1, 11.9,1,1, 8.893, 10584.122, 282.589, 52636.699 21/06/16,05:43:19,04,10,1, 11.9,1,1, 8.893, 10584.087, 282.564, 52636.662 21/06/16,05:43:19,05,10,1, 11.9,1,1, 8.893, 10584.082, 282.617, 52636.683 21/06/16,05:43:19,06,10,1, 11.9,1,1, 8.893, 10584.070, 282.604, 52636.679 21/06/16,05:43:19,07,10,1, 11.9,1,1, 8.893, 10584.047, 282.607, 52636.635 21/06/16,05:43:19,08,10,1, 11.9,1,1, 8.893, 10584.043, 282.620, 52636.687 21/06/16,05:43:19,09,10,1, 11.9,1,1, 8.893, 10584.037, 282.591, 52636.696 21/06/16,05:43:19,10,10,1, 11.9,1,1, 8.893, 10584.023, 282.611, 52636.646 21/06/16,05:43:19,11,10,1, 11.9,1,1, 8.893, 10584.002, 282.594, 52636.655 21/06/16,05:43:19,12,10,1, 11.9,1,1, 8.893, 10583.994, 282.618, 52636.662 21/06/16,05:43:19,13,10,1, 11.9,1,1, 8.893, 10583.998, 282.622, 52636.697 21/06/16,05:43:19,14,10,1, 11.9,1,1, 8.893, 10583.974, 282.607, 52636.675 21/06/16,05:43:19,15,10,1, 11.9,1,1, 8.893, 10583.940, 282.602, 52636.719 21/06/16,05:43:19,16,10,1, 11.9,1,1, 8.893, 10583.973, 282.612, 52636.665 21/06/16,05:43:19,17,10,1, 11.9,1,1, 8.893, 10583.940, 282.606, 52636.685 21/06/16,05:43:19,18,10,1, 11.9,1,1, 8.893, 10583.920, 282.614, 52636.665 21/06/16,05:43:19,19,10,1, 11.9,1,1, 8.893, 10583.925, 282.627, 52636.677 21/06/16,05:43:20,00,10,1, 11.9,1,1, 8.891, 10583.920, 282.627, 52636.677 21/06/16,05:43:20,01,10,1, 11.9,1,1, 8.891, 10583.890, 282.623, 52636.668 21/06/16,05:43:20,02,10,1, 11.9,1,1, 8.891, 10583.884, 282.641, 52636.677 21/06/16,05:43:20,03,10,1, 11.9,1,1, 8.891, 10583.864, 282.629, 52636.680 21/06/16,05:43:20,04,10,1, 11.9,1,1, 8.891, 10583.854, 282.639, 52636.689 21/06/16,05:43:20,05,10,1, 11.9,1,1, 8.891, 10583.850, 282.634, 52636.690 21/06/16,05:43:20,06,10,1, 11.9,1,1, 8.891, 10583.836, 282.627, 52636.661 21/06/16,05:43:20,07,10,1, 11.9,1,1, 8.891, 10583.829, 282.648, 52636.647 21/06/16,05:43:20,08,10,1, 11.9,1,1, 8.891, 10583.846, 282.668, 52636.714 21/06/16,05:43:20,09,10,1, 11.9,1,1, 8.891, 10583.863, 282.658, 52636.713 21/06/16,05:43:20,10,10,1, 11.9,1,1, 8.891, 10583.816, 282.651, 52636.718 21/06/16,05:43:20,11,10,1, 11.9,1,1, 8.891, 10583.791, 282.662, 52636.746 21/06/16,05:43:20,12,10,1, 11.9,1,1, 8.891, 10583.785, 282.657, 52636.720 21/06/16,05:43:20,13,10,1, 11.9,1,1, 8.891, 10583.772, 282.662, 52636.704 21/06/16,05:43:20,14,10,1, 11.9,1,1, 8.891, 10583.783, 282.684, 52636.738 21/06/16,05:43:20,15,10,1, 11.9,1,1, 8.891, 10583.736, 282.664, 52636.702 21/06/16,05:43:20,16,10,1, 11.9,1,1, 8.891, 10583.769, 282.663, 52636.733 21/06/16,05:43:20,17,10,1, 11.9,1,1, 8.891, 10583.737, 282.643, 52636.733 21/06/16,05:43:20,18,10,1, 11.9,1,1, 8.891, 10583.746, 282.667, 52636.687 21/06/16,05:43:20,19,10,1, 11.9,1,1, 8.891, 10583.720, 282.672, 52636.707 21/06/16,05:43:21,00,10,1, 11.9,1,1, 8.892, 10583.712, 282.672, 52636.707 21/06/16,05:43:21,01,10,1, 11.9,1,1, 8.892, 10583.719, 282.664, 52636.742 21/06/16,05:43:21,02,10,1, 11.9,1,1, 8.892, 10583.705, 282.693, 52636.775 21/06/16,05:43:21,03,10,1, 11.9,1,1, 8.892, 10583.695, 282.671, 52636.743 21/06/16,05:43:21,04,10,1, 11.9,1,1, 8.892, 10583.686, 282.642, 52636.672 21/06/16,05:43:21,05,10,1, 11.9,1,1, 8.892, 10583.680, 282.686, 52636.780 21/06/16,05:43:21,06,10,1, 11.9,1,1, 8.892, 10583.672, 282.679, 52636.757 21/06/16,05:43:21,07,10,1, 11.9,1,1, 8.892, 10583.669, 282.687, 52636.707 21/06/16,05:43:21,08,10,1, 11.9,1,1, 8.892, 10583.639, 282.679, 52636.729 21/06/16,05:43:21,09,10,1, 11.9,1,1, 8.892, 10583.637, 282.672, 52636.751 21/06/16,05:43:21,10,10,1, 11.9,1,1, 8.892, 10583.622, 282.679, 52636.735 21/06/16,05:43:21,11,10,1, 11.9,1,1, 8.892, 10583.627, 282.686, 52636.708 21/06/16,05:43:21,12,10,1, 11.9,1,1, 8.892, 10583.614, 282.688, 52636.737 21/06/16,05:43:21,13,10,1, 11.9,1,1, 8.892, 10583.631, 282.697, 52636.720 21/06/16,05:43:21,14,10,1, 11.9,1,1, 8.892, 10583.590, 282.682, 52636.713 21/06/16,05:43:21,15,10,1, 11.9,1,1, 8.892, 10583.603, 282.684, 52636.730 21/06/16,05:43:21,16,10,1, 11.9,1,1, 8.892, 10583.606, 282.682, 52636.725 21/06/16,05:43:21,17,10,1, 11.9,1,1, 8.892, 10583.585, 282.693, 52636.757 21/06/16,05:43:21,18,10,1, 11.9,1,1, 8.892, 10583.601, 282.690, 52636.716 21/06/16,05:43:21,19,10,1, 11.9,1,1, 8.892, 10583.578, 282.703, 52636.750 21/06/16,05:43:22,00,10,1, 11.8,1,1, 8.892, 10583.570, 282.703, 52636.750 21/06/16,05:43:22,01,10,1, 11.8,1,1, 8.892, 10583.539, 282.711, 52636.750 21/06/16,05:43:22,02,10,1, 11.8,1,1, 8.892, 10583.561, 282.702, 52636.822 21/06/16,05:43:22,03,10,1, 11.8,1,1, 8.892, 10583.505, 282.713, 52636.761 21/06/16,05:43:22,04,10,1, 11.8,1,1, 8.892, 10583.527, 282.735, 52636.782 21/06/16,05:43:22,05,10,1, 11.8,1,1, 8.892, 10583.519, 282.739, 52636.783 21/06/16,05:43:22,06,10,1, 11.8,1,1, 8.892, 10583.498, 282.725, 52636.758 21/06/16,05:43:22,07,10,1, 11.8,1,1, 8.892, 10583.515, 282.766, 52636.760 21/06/16,05:43:22,08,10,1, 11.8,1,1, 8.892, 10583.512, 282.746, 52636.762 21/06/16,05:43:22,09,10,1, 11.8,1,1, 8.892, 10583.477, 282.738, 52636.720 21/06/16,05:43:22,10,10,1, 11.8,1,1, 8.892, 10583.492, 282.773, 52636.772 21/06/16,05:43:22,11,10,1, 11.8,1,1, 8.892, 10583.493, 282.752, 52636.758 21/06/16,05:43:22,12,10,1, 11.8,1,1, 8.892, 10583.444, 282.765, 52636.749 21/06/16,05:43:22,13,10,1, 11.8,1,1, 8.892, 10583.458, 282.784, 52636.758 21/06/16,05:43:22,14,10,1, 11.8,1,1, 8.892, 10583.441, 282.802, 52636.769 21/06/16,05:43:22,15,10,1, 11.8,1,1, 8.892, 10583.412, 282.766, 52636.754 21/06/16,05:43:22,16,10,1, 11.8,1,1, 8.892, 10583.424, 282.767, 52636.749 21/06/16,05:43:22,17,10,1, 11.8,1,1, 8.892, 10583.399, 282.809, 52636.753 21/06/16,05:43:22,18,10,1, 11.8,1,1, 8.892, 10583.394, 282.802, 52636.777 21/06/16,05:43:22,19,10,1, 11.8,1,1, 8.892, 10583.415, 282.825, 52636.804 21/06/16,05:43:23,00,10,1, 11.9,1,1, 8.890, 10583.411, 282.825, 52636.804 21/06/16,05:43:23,01,10,1, 11.9,1,1, 8.890, 10583.391, 282.814, 52636.765 21/06/16,05:43:23,02,10,1, 11.9,1,1, 8.890, 10583.382, 282.838, 52636.811 21/06/16,05:43:23,03,10,1, 11.9,1,1, 8.890, 10583.376, 282.829, 52636.799 21/06/16,05:43:23,04,10,1, 11.9,1,1, 8.890, 10583.375, 282.844, 52636.786 21/06/16,05:43:23,05,10,1, 11.9,1,1, 8.890, 10583.388, 282.845, 52636.798 21/06/16,05:43:23,06,10,1, 11.9,1,1, 8.890, 10583.333, 282.856, 52636.778 21/06/16,05:43:23,07,10,1, 11.9,1,1, 8.890, 10583.367, 282.853, 52636.799 21/06/16,05:43:23,08,10,1, 11.9,1,1, 8.890, 10583.343, 282.871, 52636.795 21/06/16,05:43:23,09,10,1, 11.9,1,1, 8.890, 10583.350, 282.865, 52636.772 21/06/16,05:43:23,10,10,1, 11.9,1,1, 8.890, 10583.315, 282.876, 52636.783 21/06/16,05:43:23,11,10,1, 11.9,1,1, 8.890, 10583.319, 282.882, 52636.812 21/06/16,05:43:23,12,10,1, 11.9,1,1, 8.890, 10583.319, 282.889, 52636.768 21/06/16,05:43:23,13,10,1, 11.9,1,1, 8.890, 10583.309, 282.901, 52636.795 21/06/16,05:43:23,14,10,1, 11.9,1,1, 8.890, 10583.265, 282.872, 52636.784 21/06/16,05:43:23,15,10,1, 11.9,1,1, 8.890, 10583.306, 282.928, 52636.807 21/06/16,05:43:23,16,10,1, 11.9,1,1, 8.890, 10583.269, 282.906, 52636.776 21/06/16,05:43:23,17,10,1, 11.9,1,1, 8.890, 10583.257, 282.921, 52636.776 21/06/16,05:43:23,18,10,1, 11.9,1,1, 8.890, 10583.253, 282.920, 52636.752 21/06/16,05:43:23,19,10,1, 11.9,1,1, 8.890, 10583.258, 282.916, 52636.785 21/06/16,05:43:24,00,10,1, 11.9,1,1, 8.888, 10583.253, 282.916, 52636.785 21/06/16,05:43:24,01,10,1, 11.9,1,1, 8.888, 10583.270, 282.901, 52636.826 21/06/16,05:43:24,02,10,1, 11.9,1,1, 8.888, 10583.221, 282.921, 52636.772 21/06/16,05:43:24,03,10,1, 11.9,1,1, 8.888, 10583.242, 282.934, 52636.803 21/06/16,05:43:24,04,10,1, 11.9,1,1, 8.888, 10583.213, 282.932, 52636.796 21/06/16,05:43:24,05,10,1, 11.9,1,1, 8.888, 10583.211, 282.948, 52636.833 21/06/16,05:43:24,06,10,1, 11.9,1,1, 8.888, 10583.194, 282.903, 52636.809 21/06/16,05:43:24,07,10,1, 11.9,1,1, 8.888, 10583.188, 282.951, 52636.836 21/06/16,05:43:24,08,10,1, 11.9,1,1, 8.888, 10583.165, 282.967, 52636.835 21/06/16,05:43:24,09,10,1, 11.9,1,1, 8.888, 10583.174, 282.954, 52636.816 21/06/16,05:43:24,10,10,1, 11.9,1,1, 8.888, 10583.170, 282.966, 52636.828 21/06/16,05:43:24,11,10,1, 11.9,1,1, 8.888, 10583.137, 282.958, 52636.794 21/06/16,05:43:24,12,10,1, 11.9,1,1, 8.888, 10583.130, 282.986, 52636.843 21/06/16,05:43:24,13,10,1, 11.9,1,1, 8.888, 10583.141, 282.991, 52636.844 21/06/16,05:43:24,14,10,1, 11.9,1,1, 8.888, 10583.106, 282.982, 52636.829 21/06/16,05:43:24,15,10,1, 11.9,1,1, 8.888, 10583.115, 283.009, 52636.833 21/06/16,05:43:24,16,10,1, 11.9,1,1, 8.888, 10583.130, 282.973, 52636.860 21/06/16,05:43:24,17,10,1, 11.9,1,1, 8.888, 10583.096, 282.977, 52636.838 21/06/16,05:43:24,18,10,1, 11.9,1,1, 8.888, 10583.090, 283.003, 52636.866 21/06/16,05:43:24,19,10,1, 11.9,1,1, 8.888, 10583.105, 282.995, 52636.864 21/06/16,05:43:25,00,10,1, 11.9,1,1, 8.893, 10583.103, 282.995, 52636.864 21/06/16,05:43:25,01,10,1, 11.9,1,1, 8.893, 10583.084, 283.007, 52636.846 21/06/16,05:43:25,02,10,1, 11.9,1,1, 8.893, 10583.065, 282.995, 52636.847 21/06/16,05:43:25,03,10,1, 11.9,1,1, 8.893, 10583.034, 283.031, 52637.184 21/06/16,05:43:25,04,10,1, 11.9,1,1, 8.893, 10583.087, 283.001, 52636.846 21/06/16,05:43:25,05,10,1, 11.9,1,1, 8.893, 10583.069, 282.985, 52636.820 21/06/16,05:43:25,06,10,1, 11.9,1,1, 8.893, 10583.026, 282.985, 52636.841 21/06/16,05:43:25,07,10,1, 11.9,1,1, 8.893, 10583.002, 283.016, 52636.903 21/06/16,05:43:25,08,10,1, 11.9,1,1, 8.893, 10583.003, 283.007, 52636.861 21/06/16,05:43:25,09,10,1, 11.9,1,1, 8.893, 10582.991, 283.017, 52636.836 21/06/16,05:43:25,10,10,1, 11.9,1,1, 8.893, 10582.990, 283.022, 52636.850 21/06/16,05:43:25,11,10,1, 11.9,1,1, 8.893, 10582.973, 282.994, 52636.915 21/06/16,05:43:25,12,10,1, 11.9,1,1, 8.893, 10582.954, 283.026, 52636.863 21/06/16,05:43:25,13,10,1, 11.9,1,1, 8.893, 10582.952, 283.037, 52636.834 21/06/16,05:43:25,14,10,1, 11.9,1,1, 8.893, 10582.950, 283.026, 52636.862 21/06/16,05:43:25,15,10,1, 11.9,1,1, 8.893, 10582.926, 283.049, 52636.857 21/06/16,05:43:25,16,10,1, 11.9,1,1, 8.893, 10582.922, 283.058, 52636.837 21/06/16,05:43:25,17,10,1, 11.9,1,1, 8.893, 10582.873, 283.048, 52636.845 21/06/16,05:43:25,18,10,1, 11.9,1,1, 8.893, 10582.906, 283.049, 52636.863 21/06/16,05:43:25,19,10,1, 11.9,1,1, 8.893, 10582.891, 283.087, 52636.857 21/06/16,05:43:26,00,10,1, 11.9,1,1, 8.887, 10582.886, 283.087, 52636.857 21/06/16,05:43:26,01,10,1, 11.9,1,1, 8.887, 10582.861, 283.104, 52636.864 21/06/16,05:43:26,02,10,1, 11.9,1,1, 8.887, 10582.869, 283.079, 52636.858 21/06/16,05:43:26,03,10,1, 11.9,1,1, 8.887, 10582.845, 283.076, 52636.921 21/06/16,05:43:26,04,10,1, 11.9,1,1, 8.887, 10582.854, 283.107, 52636.858 21/06/16,05:43:26,05,10,1, 11.9,1,1, 8.887, 10582.834, 283.063, 52636.864 21/06/16,05:43:26,06,10,1, 11.9,1,1, 8.887, 10582.795, 283.096, 52636.879 21/06/16,05:43:26,07,10,1, 11.9,1,1, 8.887, 10582.804, 283.070, 52636.877 21/06/16,05:43:26,08,10,1, 11.9,1,1, 8.887, 10582.807, 283.061, 52636.865 21/06/16,05:43:26,09,10,1, 11.9,1,1, 8.887, 10582.755, 283.079, 52636.872 21/06/16,05:43:26,10,10,1, 11.9,1,1, 8.887, 10582.778, 283.103, 52636.911 21/06/16,05:43:26,11,10,1, 11.9,1,1, 8.887, 10582.759, 283.099, 52636.877 21/06/16,05:43:26,12,10,1, 11.9,1,1, 8.887, 10582.721, 283.094, 52636.859 21/06/16,05:43:26,13,10,1, 11.9,1,1, 8.887, 10582.736, 283.122, 52636.932 21/06/16,05:43:26,14,10,1, 11.9,1,1, 8.887, 10582.729, 283.108, 52636.869 21/06/16,05:43:26,15,10,1, 11.9,1,1, 8.887, 10582.715, 283.107, 52636.860 21/06/16,05:43:26,16,10,1, 11.9,1,1, 8.887, 10582.714, 283.104, 52636.885 21/06/16,05:43:26,17,10,1, 11.9,1,1, 8.887, 10582.702, 283.099, 52636.914 21/06/16,05:43:26,18,10,1, 11.9,1,1, 8.887, 10582.669, 283.124, 52636.892 21/06/16,05:43:26,19,10,1, 11.9,1,1, 8.887, 10582.665, 283.126, 52636.947 21/06/16,05:43:27,00,10,1, 11.9,1,1, 8.894, 10582.660, 283.126, 52636.947 21/06/16,05:43:27,01,10,1, 11.9,1,1, 8.894, 10582.661, 283.124, 52636.894 21/06/16,05:43:27,02,10,1, 11.9,1,1, 8.894, 10582.668, 283.120, 52636.913 21/06/16,05:43:27,03,10,1, 11.9,1,1, 8.894, 10582.642, 283.147, 52636.916 21/06/16,05:43:27,04,10,1, 11.9,1,1, 8.894, 10582.602, 283.142, 52636.947 21/06/16,05:43:27,05,10,1, 11.9,1,1, 8.894, 10582.627, 283.139, 52636.929 21/06/16,05:43:27,06,10,1, 11.9,1,1, 8.894, 10582.575, 283.135, 52636.824 21/06/16,05:43:27,07,10,1, 11.9,1,1, 8.894, 10582.591, 283.150, 52636.882 21/06/16,05:43:27,08,10,1, 11.9,1,1, 8.894, 10582.582, 283.141, 52636.881 21/06/16,05:43:27,09,10,1, 11.9,1,1, 8.894, 10582.588, 283.150, 52636.967 21/06/16,05:43:27,10,10,1, 11.9,1,1, 8.894, 10582.552, 283.177, 52636.977 21/06/16,05:43:27,11,10,1, 11.9,1,1, 8.894, 10582.541, 283.142, 52636.930 21/06/16,05:43:27,12,10,1, 11.9,1,1, 8.894, 10582.547, 283.161, 52636.973 21/06/16,05:43:27,13,10,1, 11.9,1,1, 8.894, 10582.518, 283.168, 52636.949 21/06/16,05:43:27,14,10,1, 11.9,1,1, 8.894, 10582.510, 283.160, 52636.940 21/06/16,05:43:27,15,10,1, 11.9,1,1, 8.894, 10582.501, 283.172, 52636.931 21/06/16,05:43:27,16,10,1, 11.9,1,1, 8.894, 10582.516, 283.198, 52636.946 21/06/16,05:43:27,17,10,1, 11.9,1,1, 8.894, 10582.506, 283.171, 52636.929 21/06/16,05:43:27,18,10,1, 11.9,1,1, 8.894, 10582.494, 283.164, 52636.990 21/06/16,05:43:27,19,10,1, 11.9,1,1, 8.894, 10582.476, 283.193, 52636.952 21/06/16,05:43:28,00,10,1, 11.9,1,1, 8.892, 10582.469, 283.193, 52636.952 21/06/16,05:43:28,01,10,1, 11.9,1,1, 8.892, 10582.450, 283.197, 52636.960 21/06/16,05:43:28,02,10,1, 11.9,1,1, 8.892, 10582.450, 283.195, 52636.981 21/06/16,05:43:28,03,10,1, 11.9,1,1, 8.892, 10582.416, 283.220, 52637.099 21/06/16,05:43:28,04,10,1, 11.9,1,1, 8.892, 10582.414, 283.220, 52636.892 21/06/16,05:43:28,05,10,1, 11.9,1,1, 8.892, 10582.446, 283.225, 52636.943 21/06/16,05:43:28,06,10,1, 11.9,1,1, 8.892, 10582.388, 283.196, 52636.906 21/06/16,05:43:28,07,10,1, 11.9,1,1, 8.892, 10582.382, 283.222, 52636.934 21/06/16,05:43:28,08,10,1, 11.9,1,1, 8.892, 10582.419, 283.217, 52636.961 21/06/16,05:43:28,09,10,1, 11.9,1,1, 8.892, 10582.409, 283.225, 52636.924 21/06/16,05:43:28,10,10,1, 11.9,1,1, 8.892, 10582.378, 283.216, 52636.940 21/06/16,05:43:28,11,10,1, 11.9,1,1, 8.892, 10582.393, 283.206, 52636.961 21/06/16,05:43:28,12,10,1, 11.9,1,1, 8.892, 10582.353, 283.233, 52636.932 21/06/16,05:43:28,13,10,1, 11.9,1,1, 8.892, 10582.396, 283.248, 52637.002 21/06/16,05:43:28,14,10,1, 11.9,1,1, 8.892, 10582.368, 283.235, 52636.943 21/06/16,05:43:28,15,10,1, 11.9,1,1, 8.892, 10582.336, 283.270, 52636.983 21/06/16,05:43:28,16,10,1, 11.9,1,1, 8.892, 10582.342, 283.260, 52636.935 21/06/16,05:43:28,17,10,1, 11.9,1,1, 8.892, 10582.309, 283.254, 52636.780 21/06/16,05:43:28,18,10,1, 11.9,1,1, 8.892, 10582.295, 283.246, 52636.852 21/06/16,05:43:28,19,10,1, 11.9,1,1, 8.892, 10582.345, 283.269, 52636.896 21/06/16,05:43:29,00,10,1, 11.9,1,1, 8.891, 10582.343, 283.269, 52636.896 21/06/16,05:43:29,01,10,1, 11.9,1,1, 8.891, 10582.328, 283.249, 52636.958 21/06/16,05:43:29,02,10,1, 11.9,1,1, 8.891, 10582.298, 283.286, 52636.970 21/06/16,05:43:29,03,10,1, 11.9,1,1, 8.891, 10582.261, 283.244, 52636.985 21/06/16,05:43:29,04,10,1, 11.9,1,1, 8.891, 10582.246, 283.299, 52636.962 21/06/16,05:43:29,05,10,1, 11.9,1,1, 8.891, 10582.251, 283.268, 52636.972 21/06/16,05:43:29,06,10,1, 11.9,1,1, 8.891, 10582.240, 283.271, 52636.953 21/06/16,05:43:29,07,10,1, 11.9,1,1, 8.891, 10582.228, 283.283, 52637.021 21/06/16,05:43:29,08,10,1, 11.9,1,1, 8.891, 10582.233, 283.286, 52636.992 21/06/16,05:43:29,09,10,1, 11.9,1,1, 8.891, 10582.240, 283.287, 52637.017 21/06/16,05:43:29,10,10,1, 11.9,1,1, 8.891, 10582.210, 283.325, 52636.991 21/06/16,05:43:29,11,10,1, 11.9,1,1, 8.891, 10582.198, 283.287, 52636.868 21/06/16,05:43:29,12,10,1, 11.9,1,1, 8.891, 10582.181, 283.298, 52637.016 21/06/16,05:43:29,13,10,1, 11.9,1,1, 8.891, 10582.229, 283.301, 52637.021 21/06/16,05:43:29,14,10,1, 11.9,1,1, 8.891, 10582.165, 283.306, 52636.993 21/06/16,05:43:29,15,10,1, 11.9,1,1, 8.891, 10582.161, 283.287, 52637.011 21/06/16,05:43:29,16,10,1, 11.9,1,1, 8.891, 10582.168, 283.313, 52637.020 21/06/16,05:43:29,17,10,1, 11.9,1,1, 8.891, 10582.145, 283.288, 52636.860 21/06/16,05:43:29,18,10,1, 11.9,1,1, 8.891, 10582.160, 283.310, 52636.991 21/06/16,05:43:29,19,10,1, 11.9,1,1, 8.891, 10582.152, 283.337, 52637.136 21/06/16,05:43:30,00,10,1, 11.9,1,1, 8.888, 10582.151, 283.337, 52637.136 21/06/16,05:43:30,01,10,1, 11.9,1,1, 8.888, 10582.101, 283.340, 52637.094 21/06/16,05:43:30,02,10,1, 11.9,1,1, 8.888, 10582.122, 283.324, 52637.011 21/06/16,05:43:30,03,10,1, 11.9,1,1, 8.888, 10582.058, 283.305, 52637.017 21/06/16,05:43:30,04,10,1, 11.9,1,1, 8.888, 10582.056, 283.325, 52636.966 21/06/16,05:43:30,05,10,1, 11.9,1,1, 8.888, 10582.047, 283.359, 52637.025 21/06/16,05:43:30,06,10,1, 11.9,1,1, 8.888, 10582.014, 283.337, 52636.988 21/06/16,05:43:30,07,10,1, 11.9,1,1, 8.888, 10582.011, 283.358, 52637.023 21/06/16,05:43:30,08,10,1, 11.9,1,1, 8.888, 10582.014, 283.358, 52637.016 21/06/16,05:43:30,09,10,1, 11.9,1,1, 8.888, 10581.985, 283.357, 52637.052 21/06/16,05:43:30,10,10,1, 11.9,1,1, 8.888, 10581.971, 283.375, 52637.032 21/06/16,05:43:30,11,10,1, 11.9,1,1, 8.888, 10581.965, 283.379, 52637.027 21/06/16,05:43:30,12,10,1, 11.9,1,1, 8.888, 10581.973, 283.408, 52637.033 21/06/16,05:43:30,13,10,1, 11.9,1,1, 8.888, 10581.964, 283.388, 52637.070 21/06/16,05:43:30,14,10,1, 11.9,1,1, 8.888, 10581.945, 283.352, 52637.011 21/06/16,05:43:30,15,10,1, 11.9,1,1, 8.888, 10581.901, 283.346, 52637.043 21/06/16,05:43:30,16,10,1, 11.9,1,1, 8.888, 10581.902, 283.382, 52637.042 21/06/16,05:43:30,17,10,1, 11.9,1,1, 8.888, 10581.920, 283.367, 52637.070 21/06/16,05:43:30,18,10,1, 11.9,1,1, 8.888, 10581.900, 283.390, 52637.050 21/06/16,05:43:30,19,10,1, 11.9,1,1, 8.888, 10581.877, 283.380, 52637.069 21/06/16,05:43:31,00,10,1, 11.9,1,1, 8.890, 10581.876, 283.380, 52637.069 21/06/16,05:43:31,01,10,1, 11.9,1,1, 8.890, 10581.853, 283.373, 52637.075 21/06/16,05:43:31,02,10,1, 11.9,1,1, 8.890, 10581.854, 283.378, 52637.069 21/06/16,05:43:31,03,10,1, 11.9,1,1, 8.890, 10581.839, 283.386, 52637.071 21/06/16,05:43:31,04,10,1, 11.9,1,1, 8.890, 10581.805, 283.382, 52637.084 21/06/16,05:43:31,05,10,1, 11.9,1,1, 8.890, 10581.819, 283.383, 52637.109 21/06/16,05:43:31,06,10,1, 11.9,1,1, 8.890, 10581.786, 283.374, 52637.042 21/06/16,05:43:31,07,10,1, 11.9,1,1, 8.890, 10581.762, 283.362, 52636.907 21/06/16,05:43:31,08,10,1, 11.9,1,1, 8.890, 10581.786, 283.375, 52637.114 21/06/16,05:43:31,09,10,1, 11.9,1,1, 8.890, 10581.769, 283.358, 52637.099 21/06/16,05:43:31,10,10,1, 11.9,1,1, 8.890, 10581.753, 283.361, 52637.052 21/06/16,05:43:31,11,10,1, 11.9,1,1, 8.890, 10581.746, 283.379, 52637.064 21/06/16,05:43:31,12,10,1, 11.9,1,1, 8.890, 10581.700, 283.359, 52637.071 21/06/16,05:43:31,13,10,1, 11.9,1,1, 8.890, 10581.676, 283.371, 52637.065 21/06/16,05:43:31,14,10,1, 11.9,1,1, 8.890, 10581.698, 283.386, 52637.091 21/06/16,05:43:31,15,10,1, 11.9,1,1, 8.890, 10581.673, 283.365, 52637.050 21/06/16,05:43:31,16,10,1, 11.9,1,1, 8.890, 10581.677, 283.388, 52637.134 21/06/16,05:43:31,17,10,1, 11.9,1,1, 8.890, 10581.659, 283.353, 52637.062 21/06/16,05:43:31,18,10,1, 11.9,1,1, 8.890, 10581.657, 283.380, 52637.101 21/06/16,05:43:31,19,10,1, 11.9,1,1, 8.890, 10581.648, 283.366, 52637.106 21/06/16,05:43:32,00,10,1, 11.9,1,1, 8.888, 10581.642, 283.366, 52637.106 21/06/16,05:43:32,01,10,1, 11.9,1,1, 8.888, 10581.618, 283.381, 52637.110 21/06/16,05:43:32,02,10,1, 11.9,1,1, 8.888, 10581.593, 283.382, 52637.074 21/06/16,05:43:32,03,10,1, 11.9,1,1, 8.888, 10581.586, 283.352, 52637.076 21/06/16,05:43:32,04,10,1, 11.9,1,1, 8.888, 10581.564, 283.370, 52637.089 21/06/16,05:43:32,05,10,1, 11.9,1,1, 8.888, 10581.562, 283.371, 52637.070 21/06/16,05:43:32,06,10,1, 11.9,1,1, 8.888, 10581.545, 283.348, 52637.073 21/06/16,05:43:32,07,10,1, 11.9,1,1, 8.888, 10581.535, 283.358, 52637.045 21/06/16,05:43:32,08,10,1, 11.9,1,1, 8.888, 10581.521, 283.339, 52637.053 21/06/16,05:43:32,09,10,1, 11.9,1,1, 8.888, 10581.503, 283.344, 52637.037 21/06/16,05:43:32,10,10,1, 11.9,1,1, 8.888, 10581.482, 283.352, 52637.071 21/06/16,05:43:32,11,10,1, 11.9,1,1, 8.888, 10581.464, 283.350, 52637.084 21/06/16,05:43:32,12,10,1, 11.9,1,1, 8.888, 10581.457, 283.351, 52637.083 21/06/16,05:43:32,13,10,1, 11.9,1,1, 8.888, 10581.438, 283.340, 52637.062 21/06/16,05:43:32,14,10,1, 11.9,1,1, 8.888, 10581.416, 283.315, 52637.056 21/06/16,05:43:32,15,10,1, 11.9,1,1, 8.888, 10581.392, 283.338, 52637.054 21/06/16,05:43:32,16,10,1, 11.9,1,1, 8.888, 10581.375, 283.341, 52637.073 21/06/16,05:43:32,17,10,1, 11.9,1,1, 8.888, 10581.382, 283.323, 52637.073 21/06/16,05:43:32,18,10,1, 11.9,1,1, 8.888, 10581.382, 283.354, 52637.091 21/06/16,05:43:32,19,10,1, 11.9,1,1, 8.888, 10581.360, 283.339, 52637.089 21/06/16,05:43:33,00,10,1, 11.9,1,1, 8.890, 10581.359, 283.339, 52637.089 21/06/16,05:43:33,01,10,1, 11.9,1,1, 8.890, 10581.304, 283.328, 52637.094 21/06/16,05:43:33,02,10,1, 11.9,1,1, 8.890, 10581.317, 283.363, 52637.102 21/06/16,05:43:33,03,10,1, 11.9,1,1, 8.890, 10581.304, 283.375, 52637.100 21/06/16,05:43:33,04,10,1, 11.9,1,1, 8.890, 10581.275, 283.362, 52637.131 21/06/16,05:43:33,05,10,1, 11.9,1,1, 8.890, 10581.275, 283.329, 52637.083 21/06/16,05:43:33,06,10,1, 11.9,1,1, 8.890, 10581.274, 283.340, 52637.093 21/06/16,05:43:33,07,10,1, 11.9,1,1, 8.890, 10581.221, 283.349, 52637.034 21/06/16,05:43:33,08,10,1, 11.9,1,1, 8.890, 10581.236, 283.357, 52637.084 21/06/16,05:43:33,09,10,1, 11.9,1,1, 8.890, 10581.218, 283.347, 52637.050 21/06/16,05:43:33,10,10,1, 11.9,1,1, 8.890, 10581.185, 283.388, 52637.069 21/06/16,05:43:33,11,10,1, 11.9,1,1, 8.890, 10581.194, 283.392, 52637.099 21/06/16,05:43:33,12,10,1, 11.9,1,1, 8.890, 10581.170, 283.347, 52637.113 21/06/16,05:43:33,13,10,1, 11.9,1,1, 8.890, 10581.151, 283.374, 52637.102 21/06/16,05:43:33,14,10,1, 11.9,1,1, 8.890, 10581.150, 283.350, 52637.111 21/06/16,05:43:33,15,10,1, 11.9,1,1, 8.890, 10581.128, 283.347, 52637.106 21/06/16,05:43:33,16,10,1, 11.9,1,1, 8.890, 10581.095, 283.357, 52637.098 21/06/16,05:43:33,17,10,1, 11.9,1,1, 8.890, 10581.068, 283.349, 52637.088 21/06/16,05:43:33,18,10,1, 11.9,1,1, 8.890, 10581.061, 283.349, 52637.090 21/06/16,05:43:33,19,10,1, 11.9,1,1, 8.890, 10581.058, 283.376, 52637.102 21/06/16,05:43:34,00,10,1, 11.9,1,1, 8.893, 10581.058, 283.376, 52637.102 21/06/16,05:43:34,01,10,1, 11.9,1,1, 8.893, 10581.043, 283.349, 52637.117 21/06/16,05:43:34,02,10,1, 11.9,1,1, 8.893, 10581.013, 283.351, 52637.113 21/06/16,05:43:34,03,10,1, 11.9,1,1, 8.893, 10581.003, 283.322, 52636.943 21/06/16,05:43:34,04,10,1, 11.9,1,1, 8.893, 10581.012, 283.365, 52637.098 21/06/16,05:43:34,05,10,1, 11.9,1,1, 8.893, 10580.984, 283.337, 52637.112 21/06/16,05:43:34,06,10,1, 11.9,1,1, 8.893, 10580.975, 283.301, 52637.117 21/06/16,05:43:34,07,10,1, 11.9,1,1, 8.893, 10580.922, 283.355, 52637.129 21/06/16,05:43:34,08,10,1, 11.9,1,1, 8.893, 10580.925, 283.338, 52637.136 21/06/16,05:43:34,09,10,1, 11.9,1,1, 8.893, 10580.901, 283.335, 52637.138 21/06/16,05:43:34,10,10,1, 11.9,1,1, 8.893, 10580.887, 283.328, 52637.137 21/06/16,05:43:34,11,10,1, 11.9,1,1, 8.893, 10580.856, 283.362, 52637.121 21/06/16,05:43:34,12,10,1, 11.9,1,1, 8.893, 10580.847, 283.333, 52637.097 21/06/16,05:43:34,13,10,1, 11.9,1,1, 8.893, 10580.849, 283.346, 52637.148 21/06/16,05:43:34,14,10,1, 11.9,1,1, 8.893, 10580.813, 283.337, 52637.115 21/06/16,05:43:34,15,10,1, 11.9,1,1, 8.893, 10580.800, 283.349, 52637.143 21/06/16,05:43:34,16,10,1, 11.9,1,1, 8.893, 10580.811, 283.355, 52637.150 21/06/16,05:43:34,17,10,1, 11.9,1,1, 8.893, 10580.801, 283.341, 52637.128 21/06/16,05:43:34,18,10,1, 11.9,1,1, 8.893, 10580.760, 283.349, 52637.109 21/06/16,05:43:34,19,10,1, 11.9,1,1, 8.893, 10580.761, 283.355, 52637.153 21/06/16,05:43:35,00,10,1, 11.8,1,1, 8.892, 10580.758, 283.355, 52637.153 21/06/16,05:43:35,01,10,1, 11.8,1,1, 8.892, 10580.699, 283.349, 52637.139 21/06/16,05:43:35,02,10,1, 11.8,1,1, 8.892, 10580.717, 283.355, 52637.152 21/06/16,05:43:35,03,10,1, 11.8,1,1, 8.892, 10580.675, 283.342, 52637.127 21/06/16,05:43:35,04,10,1, 11.8,1,1, 8.892, 10580.673, 283.346, 52637.129 21/06/16,05:43:35,05,10,1, 11.8,1,1, 8.892, 10580.650, 283.344, 52637.120 21/06/16,05:43:35,06,10,1, 11.8,1,1, 8.892, 10580.634, 283.354, 52637.124 21/06/16,05:43:35,07,10,1, 11.8,1,1, 8.892, 10580.593, 283.329, 52637.080 21/06/16,05:43:35,08,10,1, 11.8,1,1, 8.892, 10580.585, 283.324, 52637.079 21/06/16,05:43:35,09,10,1, 11.8,1,1, 8.892, 10580.573, 283.332, 52637.116 21/06/16,05:43:35,10,10,1, 11.8,1,1, 8.892, 10580.555, 283.347, 52637.097 21/06/16,05:43:35,11,10,1, 11.8,1,1, 8.892, 10580.563, 283.334, 52637.091 21/06/16,05:43:35,12,10,1, 11.8,1,1, 8.892, 10580.525, 283.346, 52637.095 21/06/16,05:43:35,13,10,1, 11.8,1,1, 8.892, 10580.498, 283.355, 52637.117 21/06/16,05:43:35,14,10,1, 11.8,1,1, 8.892, 10580.488, 283.347, 52637.091 21/06/16,05:43:35,15,10,1, 11.8,1,1, 8.892, 10580.460, 283.349, 52637.100 21/06/16,05:43:35,16,10,1, 11.8,1,1, 8.892, 10580.445, 283.356, 52637.108 21/06/16,05:43:35,17,10,1, 11.8,1,1, 8.892, 10580.442, 283.345, 52637.136 21/06/16,05:43:35,18,10,1, 11.8,1,1, 8.892, 10580.397, 283.356, 52637.055 21/06/16,05:43:35,19,10,1, 11.8,1,1, 8.892, 10580.442, 283.356, 52637.074 21/06/16,05:43:36,00,10,1, 11.9,1,1, 8.889, 10580.441, 283.356, 52637.074 21/06/16,05:43:36,01,10,1, 11.9,1,1, 8.889, 10580.351, 283.336, 52637.105 21/06/16,05:43:36,02,10,1, 11.9,1,1, 8.889, 10580.336, 283.367, 52637.135 21/06/16,05:43:36,03,10,1, 11.9,1,1, 8.889, 10580.353, 283.373, 52637.131 21/06/16,05:43:36,04,10,1, 11.9,1,1, 8.889, 10580.300, 283.358, 52637.102 21/06/16,05:43:36,05,10,1, 11.9,1,1, 8.889, 10580.304, 283.340, 52637.106 21/06/16,05:43:36,06,10,1, 11.9,1,1, 8.889, 10580.297, 283.362, 52637.157 21/06/16,05:43:36,07,10,1, 11.9,1,1, 8.889, 10580.279, 283.372, 52637.136 21/06/16,05:43:36,08,10,1, 11.9,1,1, 8.889, 10580.280, 283.370, 52637.163 21/06/16,05:43:36,09,10,1, 11.9,1,1, 8.889, 10580.221, 283.378, 52637.121 21/06/16,05:43:36,10,10,1, 11.9,1,1, 8.889, 10580.245, 283.383, 52637.147 21/06/16,05:43:36,11,10,1, 11.9,1,1, 8.889, 10580.196, 283.375, 52637.125 21/06/16,05:43:36,12,10,1, 11.9,1,1, 8.889, 10580.174, 283.387, 52637.151 21/06/16,05:43:36,13,10,1, 11.9,1,1, 8.889, 10580.164, 283.371, 52637.125 21/06/16,05:43:36,14,10,1, 11.9,1,1, 8.889, 10580.110, 283.365, 52637.124 21/06/16,05:43:36,15,10,1, 11.9,1,1, 8.889, 10580.105, 283.380, 52637.113 21/06/16,05:43:36,16,10,1, 11.9,1,1, 8.889, 10580.094, 283.408, 52637.135 21/06/16,05:43:36,17,10,1, 11.9,1,1, 8.889, 10580.092, 283.376, 52637.134 21/06/16,05:43:36,18,10,1, 11.9,1,1, 8.889, 10580.055, 283.387, 52637.143 21/06/16,05:43:36,19,10,1, 11.9,1,1, 8.889, 10580.023, 283.395, 52637.115 21/06/16,05:43:37,00,10,1, 11.8,1,1, 8.887, 10580.015, 283.395, 52637.115 21/06/16,05:43:37,01,10,1, 11.8,1,1, 8.887, 10580.004, 283.415, 52637.154 21/06/16,05:43:37,02,10,1, 11.8,1,1, 8.887, 10579.980, 283.407, 52637.154 21/06/16,05:43:37,03,10,1, 11.8,1,1, 8.887, 10579.962, 283.419, 52637.146 21/06/16,05:43:37,04,10,1, 11.8,1,1, 8.887, 10579.915, 283.410, 52637.128 21/06/16,05:43:37,05,10,1, 11.8,1,1, 8.887, 10579.921, 283.432, 52637.183 21/06/16,05:43:37,06,10,1, 11.8,1,1, 8.887, 10579.904, 283.413, 52637.166 21/06/16,05:43:37,07,10,1, 11.8,1,1, 8.887, 10579.854, 283.418, 52637.176 21/06/16,05:43:37,08,10,1, 11.8,1,1, 8.887, 10579.857, 283.444, 52637.174 21/06/16,05:43:37,09,10,1, 11.8,1,1, 8.887, 10579.869, 283.435, 52637.122 21/06/16,05:43:37,10,10,1, 11.8,1,1, 8.887, 10579.824, 283.444, 52637.159 21/06/16,05:43:37,11,10,1, 11.8,1,1, 8.887, 10579.794, 283.454, 52637.143 21/06/16,05:43:37,12,10,1, 11.8,1,1, 8.887, 10579.784, 283.468, 52637.175 21/06/16,05:43:37,13,10,1, 11.8,1,1, 8.887, 10579.736, 283.450, 52637.170 21/06/16,05:43:37,14,10,1, 11.8,1,1, 8.887, 10579.749, 283.465, 52637.211 21/06/16,05:43:37,15,10,1, 11.8,1,1, 8.887, 10579.705, 283.458, 52637.160 21/06/16,05:43:37,16,10,1, 11.8,1,1, 8.887, 10579.669, 283.474, 52637.202 21/06/16,05:43:37,17,10,1, 11.8,1,1, 8.887, 10579.687, 283.464, 52637.184 21/06/16,05:43:37,18,10,1, 11.8,1,1, 8.887, 10579.647, 283.480, 52637.155 21/06/16,05:43:37,19,10,1, 11.8,1,1, 8.887, 10579.615, 283.478, 52637.178 21/06/16,05:43:38,00,10,1, 11.9,1,1, 8.891, 10579.615, 283.478, 52637.178 21/06/16,05:43:38,01,10,1, 11.9,1,1, 8.891, 10579.585, 283.492, 52637.170 21/06/16,05:43:38,02,10,1, 11.9,1,1, 8.891, 10579.584, 283.519, 52637.193 21/06/16,05:43:38,03,10,1, 11.9,1,1, 8.891, 10579.557, 283.523, 52637.215 21/06/16,05:43:38,04,10,1, 11.9,1,1, 8.891, 10579.504, 283.500, 52637.208 21/06/16,05:43:38,05,10,1, 11.9,1,1, 8.891, 10579.519, 283.514, 52637.194 21/06/16,05:43:38,06,10,1, 11.9,1,1, 8.891, 10579.481, 283.514, 52637.222 21/06/16,05:43:38,07,10,1, 11.9,1,1, 8.891, 10579.483, 283.512, 52637.203 21/06/16,05:43:38,08,10,1, 11.9,1,1, 8.891, 10579.448, 283.510, 52637.186 21/06/16,05:43:38,09,10,1, 11.9,1,1, 8.891, 10579.409, 283.507, 52637.191 21/06/16,05:43:38,10,10,1, 11.9,1,1, 8.891, 10579.414, 283.538, 52637.212 21/06/16,05:43:38,11,10,1, 11.9,1,1, 8.891, 10579.396, 283.500, 52637.184 21/06/16,05:43:38,12,10,1, 11.9,1,1, 8.891, 10579.361, 283.531, 52637.252 21/06/16,05:43:38,13,10,1, 11.9,1,1, 8.891, 10579.360, 283.551, 52637.112 21/06/16,05:43:38,14,10,1, 11.9,1,1, 8.891, 10579.300, 283.570, 52637.248 21/06/16,05:43:38,15,10,1, 11.9,1,1, 8.891, 10579.317, 283.553, 52637.199 21/06/16,05:43:38,16,10,1, 11.9,1,1, 8.891, 10579.273, 283.562, 52637.166 21/06/16,05:43:38,17,10,1, 11.9,1,1, 8.891, 10579.314, 283.581, 52637.203 21/06/16,05:43:38,18,10,1, 11.9,1,1, 8.891, 10579.249, 283.559, 52637.181 21/06/16,05:43:38,19,10,1, 11.9,1,1, 8.891, 10579.254, 283.592, 52637.207 21/06/16,05:43:39,00,10,1, 11.8,1,1, 8.892, 10579.247, 283.592, 52637.207 21/06/16,05:43:39,01,10,1, 11.8,1,1, 8.892, 10579.192, 283.594, 52637.175 21/06/16,05:43:39,02,10,1, 11.8,1,1, 8.892, 10579.179, 283.590, 52637.224 21/06/16,05:43:39,03,10,1, 11.8,1,1, 8.892, 10579.170, 283.586, 52637.206 21/06/16,05:43:39,04,10,1, 11.8,1,1, 8.892, 10579.123, 283.606, 52637.213 21/06/16,05:43:39,05,10,1, 11.8,1,1, 8.892, 10579.127, 283.615, 52637.215 21/06/16,05:43:39,06,10,1, 11.8,1,1, 8.892, 10579.119, 283.626, 52637.165 21/06/16,05:43:39,07,10,1, 11.8,1,1, 8.892, 10579.086, 283.610, 52637.194 21/06/16,05:43:39,08,10,1, 11.8,1,1, 8.892, 10579.074, 283.628, 52637.199 21/06/16,05:43:39,09,10,1, 11.8,1,1, 8.892, 10579.062, 283.629, 52637.284 21/06/16,05:43:39,10,10,1, 11.8,1,1, 8.892, 10578.983, 283.630, 52637.179 21/06/16,05:43:39,11,10,1, 11.8,1,1, 8.892, 10579.006, 283.672, 52637.298 21/06/16,05:43:39,12,10,1, 11.8,1,1, 8.892, 10578.991, 283.652, 52637.245 21/06/16,05:43:39,13,10,1, 11.8,1,1, 8.892, 10578.965, 283.664, 52637.225 21/06/16,05:43:39,14,10,1, 11.8,1,1, 8.892, 10578.947, 283.693, 52637.237 21/06/16,05:43:39,15,10,1, 11.8,1,1, 8.892, 10578.912, 283.653, 52637.234 21/06/16,05:43:39,16,10,1, 11.8,1,1, 8.892, 10578.909, 283.680, 52637.190 21/06/16,05:43:39,17,10,1, 11.8,1,1, 8.892, 10578.869, 283.656, 52637.220 21/06/16,05:43:39,18,10,1, 11.8,1,1, 8.892, 10578.867, 283.693, 52637.211 21/06/16,05:43:39,19,10,1, 11.8,1,1, 8.892, 10578.833, 283.686, 52637.192 21/06/16,05:43:40,00,10,1, 11.9,1,1, 8.891, 10578.830, 283.686, 52637.192 21/06/16,05:43:40,01,10,1, 11.9,1,1, 8.891, 10578.850, 283.697, 52637.236 21/06/16,05:43:40,02,10,1, 11.9,1,1, 8.891, 10578.785, 283.696, 52637.212 21/06/16,05:43:40,03,10,1, 11.9,1,1, 8.891, 10578.780, 283.705, 52637.262 21/06/16,05:43:40,04,10,1, 11.9,1,1, 8.891, 10578.747, 283.715, 52637.269 21/06/16,05:43:40,05,10,1, 11.9,1,1, 8.891, 10578.743, 283.745, 52637.187 21/06/16,05:43:40,06,10,1, 11.9,1,1, 8.891, 10578.732, 283.729, 52637.192 21/06/16,05:43:40,07,10,1, 11.9,1,1, 8.891, 10578.683, 283.729, 52637.236 21/06/16,05:43:40,08,10,1, 11.9,1,1, 8.891, 10578.678, 283.725, 52637.232 21/06/16,05:43:40,09,10,1, 11.9,1,1, 8.891, 10578.636, 283.731, 52637.213 21/06/16,05:43:40,10,10,1, 11.9,1,1, 8.891, 10578.590, 283.781, 52637.214 21/06/16,05:43:40,11,10,1, 11.9,1,1, 8.891, 10578.625, 283.782, 52637.224 21/06/16,05:43:40,12,10,1, 11.9,1,1, 8.891, 10578.586, 283.760, 52637.197 21/06/16,05:43:40,13,10,1, 11.9,1,1, 8.891, 10578.588, 283.759, 52637.265 21/06/16,05:43:40,14,10,1, 11.9,1,1, 8.891, 10578.560, 283.789, 52637.242 21/06/16,05:43:40,15,10,1, 11.9,1,1, 8.891, 10578.546, 283.791, 52637.224 21/06/16,05:43:40,16,10,1, 11.9,1,1, 8.891, 10578.532, 283.786, 52637.219 21/06/16,05:43:40,17,10,1, 11.9,1,1, 8.891, 10578.478, 283.813, 52637.264 21/06/16,05:43:40,18,10,1, 11.9,1,1, 8.891, 10578.490, 283.789, 52637.237 21/06/16,05:43:40,19,10,1, 11.9,1,1, 8.891, 10578.475, 283.822, 52637.263 21/06/16,05:43:41,00,10,1, 11.9,1,1, 8.891, 10578.471, 283.822, 52637.263 21/06/16,05:43:41,01,10,1, 11.9,1,1, 8.891, 10578.428, 283.833, 52637.246 21/06/16,05:43:41,02,10,1, 11.9,1,1, 8.891, 10578.419, 283.842, 52637.244 21/06/16,05:43:41,03,10,1, 11.9,1,1, 8.891, 10578.374, 283.867, 52637.263 21/06/16,05:43:41,04,10,1, 11.9,1,1, 8.891, 10578.355, 283.863, 52637.199 21/06/16,05:43:41,05,10,1, 11.9,1,1, 8.891, 10578.341, 283.874, 52637.274 21/06/16,05:43:41,06,10,1, 11.9,1,1, 8.891, 10578.333, 283.888, 52637.216 21/06/16,05:43:41,07,10,1, 11.9,1,1, 8.891, 10578.282, 283.866, 52637.256 21/06/16,05:43:41,08,10,1, 11.9,1,1, 8.891, 10578.301, 283.872, 52637.253 21/06/16,05:43:41,09,10,1, 11.9,1,1, 8.891, 10578.258, 283.904, 52637.210 21/06/16,05:43:41,10,10,1, 11.9,1,1, 8.891, 10578.238, 283.902, 52637.240 21/06/16,05:43:41,11,10,1, 11.9,1,1, 8.891, 10578.244, 283.909, 52637.243 21/06/16,05:43:41,12,10,1, 11.9,1,1, 8.891, 10578.204, 283.884, 52637.202 21/06/16,05:43:41,13,10,1, 11.9,1,1, 8.891, 10578.176, 283.915, 52637.212 21/06/16,05:43:41,14,10,1, 11.9,1,1, 8.891, 10578.164, 283.931, 52637.238 21/06/16,05:43:41,15,10,1, 11.9,1,1, 8.891, 10578.153, 283.950, 52637.222 21/06/16,05:43:41,16,10,1, 11.9,1,1, 8.891, 10578.148, 283.946, 52637.204 21/06/16,05:43:41,17,10,1, 11.9,1,1, 8.891, 10578.137, 283.973, 52637.232 21/06/16,05:43:41,18,10,1, 11.9,1,1, 8.891, 10578.130, 283.994, 52637.263 21/06/16,05:43:41,19,10,1, 11.9,1,1, 8.891, 10578.085, 283.981, 52637.250 21/06/16,05:43:42,00,10,1, 11.9,1,1, 8.889, 10578.079, 283.981, 52637.250 21/06/16,05:43:42,01,10,1, 11.9,1,1, 8.889, 10578.032, 284.005, 52637.271 21/06/16,05:43:42,02,10,1, 11.9,1,1, 8.889, 10578.023, 283.993, 52637.248 21/06/16,05:43:42,03,10,1, 11.9,1,1, 8.889, 10578.001, 284.021, 52637.232 21/06/16,05:43:42,04,10,1, 11.9,1,1, 8.889, 10577.965, 284.005, 52637.219 21/06/16,05:43:42,05,10,1, 11.9,1,1, 8.889, 10577.965, 284.013, 52637.240 21/06/16,05:43:42,06,10,1, 11.9,1,1, 8.889, 10577.959, 284.022, 52637.211 21/06/16,05:43:42,07,10,1, 11.9,1,1, 8.889, 10577.933, 284.019, 52637.250 21/06/16,05:43:42,08,10,1, 11.9,1,1, 8.889, 10577.911, 284.022, 52637.233 21/06/16,05:43:42,09,10,1, 11.9,1,1, 8.889, 10577.894, 284.014, 52637.260 21/06/16,05:43:42,10,10,1, 11.9,1,1, 8.889, 10577.884, 284.019, 52637.244 21/06/16,05:43:42,11,10,1, 11.9,1,1, 8.889, 10577.873, 284.023, 52637.212 21/06/16,05:43:42,12,10,1, 11.9,1,1, 8.889, 10577.852, 284.032, 52637.247 21/06/16,05:43:42,13,10,1, 11.9,1,1, 8.889, 10577.840, 284.042, 52637.210 21/06/16,05:43:42,14,10,1, 11.9,1,1, 8.889, 10577.830, 284.045, 52637.216 21/06/16,05:43:42,15,10,1, 11.9,1,1, 8.889, 10577.817, 284.054, 52637.172 21/06/16,05:43:42,16,10,1, 11.9,1,1, 8.889, 10577.775, 284.071, 52637.220 21/06/16,05:43:42,17,10,1, 11.9,1,1, 8.889, 10577.765, 284.047, 52637.225 21/06/16,05:43:42,18,10,1, 11.9,1,1, 8.889, 10577.793, 284.063, 52637.228 21/06/16,05:43:42,19,10,1, 11.9,1,1, 8.889, 10577.749, 284.103, 52637.205 21/06/16,05:43:43,00,10,1, 11.9,1,1, 8.891, 10577.745, 284.103, 52637.205 21/06/16,05:43:43,01,10,1, 11.9,1,1, 8.891, 10577.709, 284.072, 52637.217 21/06/16,05:43:43,02,10,1, 11.9,1,1, 8.891, 10577.682, 284.114, 52637.258 21/06/16,05:43:43,03,10,1, 11.9,1,1, 8.891, 10577.672, 284.123, 52637.235 21/06/16,05:43:43,04,10,1, 11.9,1,1, 8.891, 10577.649, 284.127, 52637.176 21/06/16,05:43:43,05,10,1, 11.9,1,1, 8.891, 10577.614, 284.123, 52637.220 21/06/16,05:43:43,06,10,1, 11.9,1,1, 8.891, 10577.639, 284.109, 52637.211 21/06/16,05:43:43,07,10,1, 11.9,1,1, 8.891, 10577.584, 284.118, 52637.196 21/06/16,05:43:43,08,10,1, 11.9,1,1, 8.891, 10577.586, 284.122, 52637.169 21/06/16,05:43:43,09,10,1, 11.9,1,1, 8.891, 10577.581, 284.135, 52637.187 21/06/16,05:43:43,10,10,1, 11.9,1,1, 8.891, 10577.555, 284.124, 52637.171 21/06/16,05:43:43,11,10,1, 11.9,1,1, 8.891, 10577.518, 284.126, 52637.182 21/06/16,05:43:43,12,10,1, 11.9,1,1, 8.891, 10577.553, 284.158, 52637.198 21/06/16,05:43:43,13,10,1, 11.9,1,1, 8.891, 10577.517, 284.152, 52637.200 21/06/16,05:43:43,14,10,1, 11.9,1,1, 8.891, 10577.502, 284.152, 52637.162 21/06/16,05:43:43,15,10,1, 11.9,1,1, 8.891, 10577.484, 284.174, 52637.196 21/06/16,05:43:43,16,10,1, 11.9,1,1, 8.891, 10577.490, 284.157, 52637.170 21/06/16,05:43:43,17,10,1, 11.9,1,1, 8.891, 10577.468, 284.177, 52637.162 21/06/16,05:43:43,18,10,1, 11.9,1,1, 8.891, 10577.452, 284.182, 52637.185 21/06/16,05:43:43,19,10,1, 11.9,1,1, 8.891, 10577.403, 284.187, 52637.160 21/06/16,05:43:44,00,10,1, 11.9,1,1, 8.887, 10577.403, 284.187, 52637.160 21/06/16,05:43:44,01,10,1, 11.9,1,1, 8.887, 10577.419, 284.172, 52637.190 21/06/16,05:43:44,02,10,1, 11.9,1,1, 8.887, 10577.392, 284.178, 52637.170 21/06/16,05:43:44,03,10,1, 11.9,1,1, 8.887, 10577.382, 284.187, 52637.143 21/06/16,05:43:44,04,10,1, 11.9,1,1, 8.887, 10577.367, 284.198, 52637.187 21/06/16,05:43:44,05,10,1, 11.9,1,1, 8.887, 10577.349, 284.167, 52637.133 21/06/16,05:43:44,06,10,1, 11.9,1,1, 8.887, 10577.325, 284.200, 52637.147 21/06/16,05:43:44,07,10,1, 11.9,1,1, 8.887, 10577.327, 284.179, 52637.134 21/06/16,05:43:44,08,10,1, 11.9,1,1, 8.887, 10577.319, 284.198, 52637.140 21/06/16,05:43:44,09,10,1, 11.9,1,1, 8.887, 10577.284, 284.216, 52637.145 21/06/16,05:43:44,10,10,1, 11.9,1,1, 8.887, 10577.283, 284.189, 52637.110 21/06/16,05:43:44,11,10,1, 11.9,1,1, 8.887, 10577.258, 284.208, 52637.111 21/06/16,05:43:44,12,10,1, 11.9,1,1, 8.887, 10577.235, 284.231, 52637.138 21/06/16,05:43:44,13,10,1, 11.9,1,1, 8.887, 10577.238, 284.219, 52637.130 21/06/16,05:43:44,14,10,1, 11.9,1,1, 8.887, 10577.227, 284.226, 52637.162 21/06/16,05:43:44,15,10,1, 11.9,1,1, 8.887, 10577.188, 284.207, 52637.113 21/06/16,05:43:44,16,10,1, 11.9,1,1, 8.887, 10577.199, 284.235, 52637.142 21/06/16,05:43:44,17,10,1, 11.9,1,1, 8.887, 10577.198, 284.243, 52637.129 21/06/16,05:43:44,18,10,1, 11.9,1,1, 8.887, 10577.176, 284.246, 52637.096 21/06/16,05:43:44,19,10,1, 11.9,1,1, 8.887, 10577.173, 284.236, 52637.074 21/06/16,05:43:45,00,10,1, 11.9,1,1, 8.891, 10577.170, 284.236, 52637.074 21/06/16,05:43:45,01,10,1, 11.9,1,1, 8.891, 10577.136, 284.232, 52637.113 21/06/16,05:43:45,02,10,1, 11.9,1,1, 8.891, 10577.144, 284.211, 52637.076 21/06/16,05:43:45,03,10,1, 11.9,1,1, 8.891, 10577.127, 284.261, 52637.092 21/06/16,05:43:45,04,10,1, 11.9,1,1, 8.891, 10577.112, 284.222, 52637.066 21/06/16,05:43:45,05,10,1, 11.9,1,1, 8.891, 10577.094, 284.251, 52637.111 21/06/16,05:43:45,06,10,1, 11.9,1,1, 8.891, 10577.065, 284.273, 52637.094 21/06/16,05:43:45,07,10,1, 11.9,1,1, 8.891, 10577.072, 284.256, 52637.030 21/06/16,05:43:45,08,10,1, 11.9,1,1, 8.891, 10577.060, 284.249, 52637.095 21/06/16,05:43:45,09,10,1, 11.9,1,1, 8.891, 10577.060, 284.223, 52637.032 21/06/16,05:43:45,10,10,1, 11.9,1,1, 8.891, 10577.028, 284.235, 52637.039 21/06/16,05:43:45,11,10,1, 11.9,1,1, 8.891, 10577.055, 284.265, 52637.037 21/06/16,05:43:45,12,10,1, 11.9,1,1, 8.891, 10577.064, 284.257, 52637.079 21/06/16,05:43:45,13,10,1, 11.9,1,1, 8.891, 10577.021, 284.264, 52637.035 21/06/16,05:43:45,14,10,1, 11.9,1,1, 8.891, 10577.006, 284.303, 52637.062 21/06/16,05:43:45,15,10,1, 11.9,1,1, 8.891, 10577.013, 284.282, 52637.058 21/06/16,05:43:45,16,10,1, 11.9,1,1, 8.891, 10576.964, 284.293, 52637.064 21/06/16,05:43:45,17,10,1, 11.9,1,1, 8.891, 10576.984, 284.284, 52637.046 21/06/16,05:43:45,18,10,1, 11.9,1,1, 8.891, 10576.934, 284.283, 52637.038 21/06/16,05:43:45,19,10,1, 11.9,1,1, 8.891, 10576.938, 284.291, 52637.060 21/06/16,05:43:46,00,10,1, 11.8,1,1, 8.892, 10576.936, 284.291, 52637.060 21/06/16,05:43:46,01,10,1, 11.8,1,1, 8.892, 10576.929, 284.284, 52637.024 21/06/16,05:43:46,02,10,1, 11.8,1,1, 8.892, 10576.900, 284.336, 52637.036 21/06/16,05:43:46,03,10,1, 11.8,1,1, 8.892, 10576.896, 284.288, 52637.032 21/06/16,05:43:46,04,10,1, 11.8,1,1, 8.892, 10576.914, 284.319, 52637.010 21/06/16,05:43:46,05,10,1, 11.8,1,1, 8.892, 10576.914, 284.313, 52637.061 21/06/16,05:43:46,06,10,1, 11.8,1,1, 8.892, 10576.892, 284.310, 52637.011 21/06/16,05:43:46,07,10,1, 11.8,1,1, 8.892, 10576.870, 284.294, 52637.034 21/06/16,05:43:46,08,10,1, 11.8,1,1, 8.892, 10576.887, 284.322, 52637.072 21/06/16,05:43:46,09,10,1, 11.8,1,1, 8.892, 10576.844, 284.309, 52637.010 21/06/16,05:43:46,10,10,1, 11.8,1,1, 8.892, 10576.837, 284.322, 52637.036 21/06/16,05:43:46,11,10,1, 11.8,1,1, 8.892, 10576.849, 284.365, 52637.018 21/06/16,05:43:46,12,10,1, 11.8,1,1, 8.892, 10576.840, 284.340, 52636.983 21/06/16,05:43:46,13,10,1, 11.8,1,1, 8.892, 10576.789, 284.330, 52637.034 21/06/16,05:43:46,14,10,1, 11.8,1,1, 8.892, 10576.811, 284.362, 52637.158 21/06/16,05:43:46,15,10,1, 11.8,1,1, 8.892, 10576.819, 284.336, 52637.063 21/06/16,05:43:46,16,10,1, 11.8,1,1, 8.892, 10576.747, 284.333, 52637.017 21/06/16,05:43:46,17,10,1, 11.8,1,1, 8.892, 10576.791, 284.361, 52637.014 21/06/16,05:43:46,18,10,1, 11.8,1,1, 8.892, 10576.765, 284.341, 52637.015 21/06/16,05:43:46,19,10,1, 11.8,1,1, 8.892, 10576.747, 284.359, 52637.003 21/06/16,05:43:47,00,10,1, 11.9,1,1, 8.890, 10576.744, 284.359, 52637.003 21/06/16,05:43:47,01,10,1, 11.9,1,1, 8.890, 10576.723, 284.337, 52636.991 21/06/16,05:43:47,02,10,1, 11.9,1,1, 8.890, 10576.724, 284.364, 52636.978 21/06/16,05:43:47,03,10,1, 11.9,1,1, 8.890, 10576.716, 284.398, 52636.974 21/06/16,05:43:47,04,10,1, 11.9,1,1, 8.890, 10576.704, 284.360, 52636.920 21/06/16,05:43:47,05,10,1, 11.9,1,1, 8.890, 10576.684, 284.383, 52636.977 21/06/16,05:43:47,06,10,1, 11.9,1,1, 8.890, 10576.700, 284.384, 52637.007 21/06/16,05:43:47,07,10,1, 11.9,1,1, 8.890, 10576.663, 284.377, 52636.954 21/06/16,05:43:47,08,10,1, 11.9,1,1, 8.890, 10576.675, 284.409, 52636.962 21/06/16,05:43:47,09,10,1, 11.9,1,1, 8.890, 10576.613, 284.365, 52636.855 21/06/16,05:43:47,10,10,1, 11.9,1,1, 8.890, 10576.699, 284.404, 52636.676 21/06/16,05:43:47,11,10,1, 11.9,1,1, 8.890, 10576.625, 284.423, 52636.919 21/06/16,05:43:47,12,10,1, 11.9,1,1, 8.890, 10576.620, 284.402, 52636.970 21/06/16,05:43:47,13,10,1, 11.9,1,1, 8.890, 10576.631, 284.407, 52636.941 21/06/16,05:43:47,14,10,1, 11.9,1,1, 8.890, 10576.612, 284.434, 52636.978 21/06/16,05:43:47,15,10,1, 11.9,1,1, 8.890, 10576.589, 284.400, 52636.919 21/06/16,05:43:47,16,10,1, 11.9,1,1, 8.890, 10576.588, 284.410, 52636.935 21/06/16,05:43:47,17,10,1, 11.9,1,1, 8.890, 10576.598, 284.465, 52636.913 21/06/16,05:43:47,18,10,1, 11.9,1,1, 8.890, 10576.581, 284.438, 52636.934 21/06/16,05:43:47,19,10,1, 11.9,1,1, 8.890, 10576.568, 284.452, 52636.945 21/06/16,05:43:48,00,10,1, 11.9,1,1, 8.890, 10576.560, 284.452, 52636.945 21/06/16,05:43:48,01,10,1, 11.9,1,1, 8.890, 10576.561, 284.444, 52636.910 21/06/16,05:43:48,02,10,1, 11.9,1,1, 8.890, 10576.553, 284.445, 52636.928 21/06/16,05:43:48,03,10,1, 11.9,1,1, 8.890, 10576.522, 284.451, 52636.902 21/06/16,05:43:48,04,10,1, 11.9,1,1, 8.890, 10576.541, 284.431, 52636.932 21/06/16,05:43:48,05,10,1, 11.9,1,1, 8.890, 10576.554, 284.461, 52636.940 21/06/16,05:43:48,06,10,1, 11.9,1,1, 8.890, 10576.511, 284.478, 52636.920 21/06/16,05:43:48,07,10,1, 11.9,1,1, 8.890, 10576.503, 284.460, 52636.891 21/06/16,05:43:48,08,10,1, 11.9,1,1, 8.890, 10576.515, 284.490, 52636.876 21/06/16,05:43:48,09,10,1, 11.9,1,1, 8.890, 10576.487, 284.499, 52636.914 21/06/16,05:43:48,10,10,1, 11.9,1,1, 8.890, 10576.494, 284.475, 52636.899 21/06/16,05:43:48,11,10,1, 11.9,1,1, 8.890, 10576.494, 284.505, 52636.882 21/06/16,05:43:48,12,10,1, 11.9,1,1, 8.890, 10576.473, 284.509, 52636.868 21/06/16,05:43:48,13,10,1, 11.9,1,1, 8.890, 10576.471, 284.469, 52636.858 21/06/16,05:43:48,14,10,1, 11.9,1,1, 8.890, 10576.451, 284.501, 52636.859 21/06/16,05:43:48,15,10,1, 11.9,1,1, 8.890, 10576.455, 284.505, 52636.881 21/06/16,05:43:48,16,10,1, 11.9,1,1, 8.890, 10576.428, 284.518, 52636.872 21/06/16,05:43:48,17,10,1, 11.9,1,1, 8.890, 10576.451, 284.519, 52636.899 21/06/16,05:43:48,18,10,1, 11.9,1,1, 8.890, 10576.417, 284.492, 52636.873 21/06/16,05:43:48,19,10,1, 11.9,1,1, 8.890, 10576.436, 284.529, 52636.892 21/06/16,05:43:49,00,10,1, 11.9,1,1, 8.889, 10576.435, 284.529, 52636.892 21/06/16,05:43:49,01,10,1, 11.9,1,1, 8.889, 10576.374, 284.535, 52636.754 21/06/16,05:43:49,02,10,1, 11.9,1,1, 8.889, 10576.413, 284.557, 52636.951 21/06/16,05:43:49,03,10,1, 11.9,1,1, 8.889, 10576.451, 284.561, 52636.956 21/06/16,05:43:49,04,10,1, 11.9,1,1, 8.889, 10576.359, 284.550, 52636.806 21/06/16,05:43:49,05,10,1, 11.9,1,1, 8.889, 10576.363, 284.547, 52636.887 21/06/16,05:43:49,06,10,1, 11.9,1,1, 8.889, 10576.358, 284.564, 52636.860 21/06/16,05:43:49,07,10,1, 11.9,1,1, 8.889, 10576.347, 284.559, 52636.854 21/06/16,05:43:49,08,10,1, 11.9,1,1, 8.889, 10576.349, 284.562, 52636.861 21/06/16,05:43:49,09,10,1, 11.9,1,1, 8.889, 10576.348, 284.579, 52636.817 21/06/16,05:43:49,10,10,1, 11.9,1,1, 8.889, 10576.351, 284.570, 52636.837 21/06/16,05:43:49,11,10,1, 11.9,1,1, 8.889, 10576.374, 284.592, 52636.884 21/06/16,05:43:49,12,10,1, 11.9,1,1, 8.889, 10576.364, 284.626, 52636.830 21/06/16,05:43:49,13,10,1, 11.9,1,1, 8.889, 10576.369, 284.612, 52636.866 21/06/16,05:43:49,14,10,1, 11.9,1,1, 8.889, 10576.367, 284.624, 52636.832 21/06/16,05:43:49,15,10,1, 11.9,1,1, 8.889, 10576.351, 284.627, 52636.828 21/06/16,05:43:49,16,10,1, 11.9,1,1, 8.889, 10576.329, 284.627, 52636.796 21/06/16,05:43:49,17,10,1, 11.9,1,1, 8.889, 10576.350, 284.640, 52636.863 21/06/16,05:43:49,18,10,1, 11.9,1,1, 8.889, 10576.330, 284.630, 52636.800 21/06/16,05:43:49,19,10,1, 11.9,1,1, 8.889, 10576.321, 284.658, 52636.850 21/06/16,05:43:50,00,10,1, 11.8,1,1, 8.895, 10576.319, 284.658, 52636.850 21/06/16,05:43:50,01,10,1, 11.8,1,1, 8.895, 10576.326, 284.668, 52636.825 21/06/16,05:43:50,02,10,1, 11.8,1,1, 8.895, 10576.327, 284.652, 52636.840 21/06/16,05:43:50,03,10,1, 11.8,1,1, 8.895, 10576.310, 284.675, 52636.823 21/06/16,05:43:50,04,10,1, 11.8,1,1, 8.895, 10576.313, 284.644, 52636.826 21/06/16,05:43:50,05,10,1, 11.8,1,1, 8.895, 10576.291, 284.673, 52636.773 21/06/16,05:43:50,06,10,1, 11.8,1,1, 8.895, 10576.336, 284.697, 52636.909 21/06/16,05:43:50,07,10,1, 11.8,1,1, 8.895, 10576.296, 284.671, 52636.723 21/06/16,05:43:50,08,10,1, 11.8,1,1, 8.895, 10576.301, 284.703, 52636.792 21/06/16,05:43:50,09,10,1, 11.8,1,1, 8.895, 10576.306, 284.705, 52636.800 21/06/16,05:43:50,10,10,1, 11.8,1,1, 8.895, 10576.302, 284.713, 52636.810 21/06/16,05:43:50,11,10,1, 11.8,1,1, 8.895, 10576.299, 284.698, 52636.796 21/06/16,05:43:50,12,10,1, 11.8,1,1, 8.895, 10576.296, 284.712, 52636.796 21/06/16,05:43:50,13,10,1, 11.8,1,1, 8.895, 10576.278, 284.703, 52636.748 21/06/16,05:43:50,14,10,1, 11.8,1,1, 8.895, 10576.299, 284.751, 52636.815 21/06/16,05:43:50,15,10,1, 11.8,1,1, 8.895, 10576.286, 284.739, 52636.781 21/06/16,05:43:50,16,10,1, 11.8,1,1, 8.895, 10576.309, 284.745, 52636.768 21/06/16,05:43:50,17,10,1, 11.8,1,1, 8.895, 10576.260, 284.760, 52636.733 21/06/16,05:43:50,18,10,1, 11.8,1,1, 8.895, 10576.271, 284.763, 52636.796 21/06/16,05:43:50,19,10,1, 11.8,1,1, 8.895, 10576.270, 284.737, 52636.786 21/06/16,05:43:51,00,10,1, 11.8,1,1, 8.893, 10576.268, 284.737, 52636.786 21/06/16,05:43:51,01,10,1, 11.8,1,1, 8.893, 10576.274, 284.761, 52636.786 21/06/16,05:43:51,02,10,1, 11.8,1,1, 8.893, 10576.270, 284.793, 52636.765 21/06/16,05:43:51,03,10,1, 11.8,1,1, 8.893, 10576.233, 284.803, 52636.827 21/06/16,05:43:51,04,10,1, 11.8,1,1, 8.893, 10576.260, 284.784, 52636.768 21/06/16,05:43:51,05,10,1, 11.8,1,1, 8.893, 10576.243, 284.796, 52636.763 21/06/16,05:43:51,06,10,1, 11.8,1,1, 8.893, 10576.241, 284.810, 52636.747 21/06/16,05:43:51,07,10,1, 11.8,1,1, 8.893, 10576.214, 284.789, 52636.759 21/06/16,05:43:51,08,10,1, 11.8,1,1, 8.893, 10576.237, 284.817, 52636.738 21/06/16,05:43:51,09,10,1, 11.8,1,1, 8.893, 10576.208, 284.828, 52636.753 21/06/16,05:43:51,10,10,1, 11.8,1,1, 8.893, 10576.221, 284.816, 52636.734 21/06/16,05:43:51,11,10,1, 11.8,1,1, 8.893, 10576.232, 284.848, 52636.746 21/06/16,05:43:51,12,10,1, 11.8,1,1, 8.893, 10576.210, 284.869, 52636.778 21/06/16,05:43:51,13,10,1, 11.8,1,1, 8.893, 10576.235, 284.847, 52636.701 21/06/16,05:43:51,14,10,1, 11.8,1,1, 8.893, 10576.223, 284.856, 52636.738 21/06/16,05:43:51,15,10,1, 11.8,1,1, 8.893, 10576.227, 284.876, 52636.788 21/06/16,05:43:51,16,10,1, 11.8,1,1, 8.893, 10576.218, 284.872, 52636.774 21/06/16,05:43:51,17,10,1, 11.8,1,1, 8.893, 10576.210, 284.866, 52636.772 21/06/16,05:43:51,18,10,1, 11.8,1,1, 8.893, 10576.197, 284.932, 52636.802 21/06/16,05:43:51,19,10,1, 11.8,1,1, 8.893, 10576.217, 284.888, 52636.757 21/06/16,05:43:52,00,10,1, 11.8,1,1, 8.889, 10576.210, 284.888, 52636.757 21/06/16,05:43:52,01,10,1, 11.8,1,1, 8.889, 10576.210, 284.945, 52636.757 21/06/16,05:43:52,02,10,1, 11.8,1,1, 8.889, 10576.206, 284.922, 52636.749 21/06/16,05:43:52,03,10,1, 11.8,1,1, 8.889, 10576.207, 284.958, 52636.761 21/06/16,05:43:52,04,10,1, 11.8,1,1, 8.889, 10576.212, 284.918, 52636.765 21/06/16,05:43:52,05,10,1, 11.8,1,1, 8.889, 10576.224, 284.952, 52636.698 21/06/16,05:43:52,06,10,1, 11.8,1,1, 8.889, 10576.200, 284.979, 52636.743 21/06/16,05:43:52,07,10,1, 11.8,1,1, 8.889, 10576.202, 284.945, 52636.726 21/06/16,05:43:52,08,10,1, 11.8,1,1, 8.889, 10576.221, 284.983, 52636.756 21/06/16,05:43:52,09,10,1, 11.8,1,1, 8.889, 10576.216, 285.003, 52636.735 21/06/16,05:43:52,10,10,1, 11.8,1,1, 8.889, 10576.196, 284.973, 52636.718 21/06/16,05:43:52,11,10,1, 11.8,1,1, 8.889, 10576.192, 285.028, 52636.751 21/06/16,05:43:52,12,10,1, 11.8,1,1, 8.889, 10576.188, 285.006, 52636.724 21/06/16,05:43:52,13,10,1, 11.8,1,1, 8.889, 10576.186, 285.029, 52636.725 21/06/16,05:43:52,14,10,1, 11.8,1,1, 8.889, 10576.185, 285.013, 52636.701 21/06/16,05:43:52,15,10,1, 11.8,1,1, 8.889, 10576.222, 285.019, 52636.767 21/06/16,05:43:52,16,10,1, 11.8,1,1, 8.889, 10576.183, 285.031, 52636.726 21/06/16,05:43:52,17,10,1, 11.8,1,1, 8.889, 10576.199, 285.043, 52636.755 21/06/16,05:43:52,18,10,1, 11.8,1,1, 8.889, 10576.205, 285.039, 52636.758 21/06/16,05:43:52,19,10,1, 11.8,1,1, 8.889, 10576.194, 285.049, 52636.763 21/06/16,05:43:53,00,10,1, 11.8,1,1, 8.892, 10576.193, 285.049, 52636.763 21/06/16,05:43:53,01,10,1, 11.8,1,1, 8.892, 10576.215, 285.064, 52636.755 21/06/16,05:43:53,02,10,1, 11.8,1,1, 8.892, 10576.205, 285.058, 52636.696 21/06/16,05:43:53,03,10,1, 11.8,1,1, 8.892, 10576.214, 285.075, 52636.756 21/06/16,05:43:53,04,10,1, 11.8,1,1, 8.892, 10576.238, 285.090, 52636.690 21/06/16,05:43:53,05,10,1, 11.8,1,1, 8.892, 10576.223, 285.090, 52636.745 21/06/16,05:43:53,06,10,1, 11.8,1,1, 8.892, 10576.220, 285.100, 52636.749 21/06/16,05:43:53,07,10,1, 11.8,1,1, 8.892, 10576.229, 285.097, 52636.736 21/06/16,05:43:53,08,10,1, 11.8,1,1, 8.892, 10576.240, 285.129, 52636.710 21/06/16,05:43:53,09,10,1, 11.8,1,1, 8.892, 10576.218, 285.122, 52636.747 21/06/16,05:43:53,10,10,1, 11.8,1,1, 8.892, 10576.227, 285.125, 52636.745 21/06/16,05:43:53,11,10,1, 11.8,1,1, 8.892, 10576.254, 285.140, 52636.751 21/06/16,05:43:53,12,10,1, 11.8,1,1, 8.892, 10576.236, 285.157, 52636.725 21/06/16,05:43:53,13,10,1, 11.8,1,1, 8.892, 10576.244, 285.164, 52636.702 21/06/16,05:43:53,14,10,1, 11.8,1,1, 8.892, 10576.243, 285.150, 52636.693 21/06/16,05:43:53,15,10,1, 11.8,1,1, 8.892, 10576.227, 285.153, 52636.697 21/06/16,05:43:53,16,10,1, 11.8,1,1, 8.892, 10576.234, 285.179, 52636.706 21/06/16,05:43:53,17,10,1, 11.8,1,1, 8.892, 10576.238, 285.186, 52636.707 21/06/16,05:43:53,18,10,1, 11.8,1,1, 8.892, 10576.256, 285.202, 52636.744 21/06/16,05:43:53,19,10,1, 11.8,1,1, 8.892, 10576.237, 285.183, 52636.722 21/06/16,05:43:54,00,10,1, 11.9,1,1, 8.890, 10576.235, 285.183, 52636.722 21/06/16,05:43:54,01,10,1, 11.9,1,1, 8.890, 10576.272, 285.224, 52636.702 21/06/16,05:43:54,02,10,1, 11.9,1,1, 8.890, 10576.274, 285.216, 52636.697 21/06/16,05:43:54,03,10,1, 11.9,1,1, 8.890, 10576.298, 285.225, 52636.726 21/06/16,05:43:54,04,10,1, 11.9,1,1, 8.890, 10576.289, 285.249, 52636.707 21/06/16,05:43:54,05,10,1, 11.9,1,1, 8.890, 10576.254, 285.217, 52636.687 21/06/16,05:43:54,06,10,1, 11.9,1,1, 8.890, 10576.266, 285.256, 52637.008 21/06/16,05:43:54,07,10,1, 11.9,1,1, 8.890, 10576.316, 285.254, 52636.662 21/06/16,05:43:54,08,10,1, 11.9,1,1, 8.890, 10576.337, 285.222, 52636.635 21/06/16,05:43:54,09,10,1, 11.9,1,1, 8.890, 10576.332, 285.261, 52636.655 21/06/16,05:43:54,10,10,1, 11.9,1,1, 8.890, 10576.306, 285.270, 52636.686 21/06/16,05:43:54,11,10,1, 11.9,1,1, 8.890, 10576.304, 285.263, 52636.721 21/06/16,05:43:54,12,10,1, 11.9,1,1, 8.890, 10576.341, 285.280, 52636.717 21/06/16,05:43:54,13,10,1, 11.9,1,1, 8.890, 10576.355, 285.293, 52636.703 21/06/16,05:43:54,14,10,1, 11.9,1,1, 8.890, 10576.336, 285.293, 52636.723 21/06/16,05:43:54,15,10,1, 11.9,1,1, 8.890, 10576.381, 285.312, 52636.708 21/06/16,05:43:54,16,10,1, 11.9,1,1, 8.890, 10576.358, 285.324, 52636.692 21/06/16,05:43:54,17,10,1, 11.9,1,1, 8.890, 10576.337, 285.301, 52636.721 21/06/16,05:43:54,18,10,1, 11.9,1,1, 8.890, 10576.362, 285.310, 52636.705 21/06/16,05:43:54,19,10,1, 11.9,1,1, 8.890, 10576.372, 285.310, 52636.749 21/06/16,05:43:55,00,10,1, 11.9,1,1, 8.893, 10576.369, 285.310, 52636.749 21/06/16,05:43:55,01,10,1, 11.9,1,1, 8.893, 10576.406, 285.349, 52636.726 21/06/16,05:43:55,02,10,1, 11.9,1,1, 8.893, 10576.394, 285.333, 52636.700 21/06/16,05:43:55,03,10,1, 11.9,1,1, 8.893, 10576.337, 285.369, 52636.729 21/06/16,05:43:55,04,10,1, 11.9,1,1, 8.893, 10576.396, 285.357, 52636.697 21/06/16,05:43:55,05,10,1, 11.9,1,1, 8.893, 10576.376, 285.355, 52636.783 21/06/16,05:43:55,06,10,1, 11.9,1,1, 8.893, 10576.426, 285.376, 52636.684 21/06/16,05:43:55,07,10,1, 11.9,1,1, 8.893, 10576.435, 285.384, 52636.688 21/06/16,05:43:55,08,10,1, 11.9,1,1, 8.893, 10576.437, 285.375, 52636.684 21/06/16,05:43:55,09,10,1, 11.9,1,1, 8.893, 10576.443, 285.405, 52636.719 21/06/16,05:43:55,10,10,1, 11.9,1,1, 8.893, 10576.449, 285.399, 52636.652 21/06/16,05:43:55,11,10,1, 11.9,1,1, 8.893, 10576.432, 285.391, 52636.683 21/06/16,05:43:55,12,10,1, 11.9,1,1, 8.893, 10576.485, 285.428, 52636.685 21/06/16,05:43:55,13,10,1, 11.9,1,1, 8.893, 10576.479, 285.399, 52636.698 21/06/16,05:43:55,14,10,1, 11.9,1,1, 8.893, 10576.492, 285.414, 52636.697 21/06/16,05:43:55,15,10,1, 11.9,1,1, 8.893, 10576.509, 285.420, 52636.689 21/06/16,05:43:55,16,10,1, 11.9,1,1, 8.893, 10576.488, 285.449, 52636.641 21/06/16,05:43:55,17,10,1, 11.9,1,1, 8.893, 10576.489, 285.452, 52636.645 21/06/16,05:43:55,18,10,1, 11.9,1,1, 8.893, 10576.520, 285.465, 52636.702 21/06/16,05:43:55,19,10,1, 11.9,1,1, 8.893, 10576.525, 285.446, 52636.664 21/06/16,05:43:56,00,09,1, 11.9,1,1, 8.891, 10576.519, 285.446, 52636.664 21/06/16,05:43:56,01,09,1, 11.9,1,1, 8.891, 10576.535, 285.491, 52636.674 21/06/16,05:43:56,02,09,1, 11.9,1,1, 8.891, 10576.538, 285.476, 52636.717 21/06/16,05:43:56,03,09,1, 11.9,1,1, 8.891, 10576.537, 285.501, 52636.654 21/06/16,05:43:56,04,09,1, 11.9,1,1, 8.891, 10576.562, 285.524, 52636.688 21/06/16,05:43:56,05,09,1, 11.9,1,1, 8.891, 10576.563, 285.504, 52636.661 21/06/16,05:43:56,06,09,1, 11.9,1,1, 8.891, 10576.610, 285.503, 52636.728 21/06/16,05:43:56,07,09,1, 11.9,1,1, 8.891, 10576.539, 285.521, 52636.756 21/06/16,05:43:56,08,09,1, 11.9,1,1, 8.891, 10576.607, 285.525, 52636.714 21/06/16,05:43:56,09,09,1, 11.9,1,1, 8.891, 10576.607, 285.517, 52636.659 21/06/16,05:43:56,10,09,1, 11.9,1,1, 8.891, 10576.614, 285.543, 52636.723 21/06/16,05:43:56,11,09,1, 11.9,1,1, 8.891, 10576.603, 285.543, 52636.667 21/06/16,05:43:56,12,09,1, 11.9,1,1, 8.891, 10576.621, 285.542, 52636.653 21/06/16,05:43:56,13,09,1, 11.9,1,1, 8.891, 10576.652, 285.560, 52636.667 21/06/16,05:43:56,14,09,1, 11.9,1,1, 8.891, 10576.636, 285.576, 52636.674 21/06/16,05:43:56,15,09,1, 11.9,1,1, 8.891, 10576.656, 285.589, 52636.898 21/06/16,05:43:56,16,09,1, 11.9,1,1, 8.891, 10576.668, 285.591, 52636.591 21/06/16,05:43:56,17,09,1, 11.9,1,1, 8.891, 10576.670, 285.587, 52636.637 21/06/16,05:43:56,18,09,1, 11.9,1,1, 8.891, 10576.654, 285.580, 52636.666 21/06/16,05:43:56,19,09,1, 11.9,1,1, 8.891, 10576.710, 285.594, 52636.642 21/06/16,05:43:57,00,09,1, 11.8,1,1, 8.889, 10576.702, 285.594, 52636.642 21/06/16,05:43:57,01,09,1, 11.8,1,1, 8.889, 10576.723, 285.621, 52636.597 21/06/16,05:43:57,02,09,1, 11.8,1,1, 8.889, 10576.707, 285.631, 52636.654 21/06/16,05:43:57,03,09,1, 11.8,1,1, 8.889, 10576.729, 285.611, 52636.625 21/06/16,05:43:57,04,09,1, 11.8,1,1, 8.889, 10576.748, 285.626, 52636.649 21/06/16,05:43:57,05,09,1, 11.8,1,1, 8.889, 10576.748, 285.652, 52636.679 21/06/16,05:43:57,06,09,1, 11.8,1,1, 8.889, 10576.747, 285.659, 52636.676 21/06/16,05:43:57,07,09,1, 11.8,1,1, 8.889, 10576.754, 285.642, 52636.647 21/06/16,05:43:57,08,09,1, 11.8,1,1, 8.889, 10576.763, 285.690, 52636.638 21/06/16,05:43:57,09,09,1, 11.8,1,1, 8.889, 10576.770, 285.666, 52636.636 21/06/16,05:43:57,10,09,1, 11.8,1,1, 8.889, 10576.781, 285.690, 52636.673 21/06/16,05:43:57,11,09,1, 11.8,1,1, 8.889, 10576.802, 285.690, 52636.649 21/06/16,05:43:57,12,09,1, 11.8,1,1, 8.889, 10576.785, 285.687, 52636.636 21/06/16,05:43:57,13,09,1, 11.8,1,1, 8.889, 10576.812, 285.715, 52636.641 21/06/16,05:43:57,14,09,1, 11.8,1,1, 8.889, 10576.838, 285.695, 52636.635 21/06/16,05:43:57,15,09,1, 11.8,1,1, 8.889, 10576.823, 285.717, 52636.639 21/06/16,05:43:57,16,09,1, 11.8,1,1, 8.889, 10576.853, 285.749, 52636.663 21/06/16,05:43:57,17,09,1, 11.8,1,1, 8.889, 10576.821, 285.762, 52636.651 21/06/16,05:43:57,18,09,1, 11.8,1,1, 8.889, 10576.851, 285.751, 52636.664 21/06/16,05:43:57,19,09,1, 11.8,1,1, 8.889, 10576.843, 285.768, 52636.723 21/06/16,05:43:58,00,09,1, 11.8,1,1, 8.892, 10576.836, 285.768, 52636.723 21/06/16,05:43:58,01,09,1, 11.8,1,1, 8.892, 10576.869, 285.767, 52636.673 21/06/16,05:43:58,02,09,1, 11.8,1,1, 8.892, 10576.878, 285.816, 52636.666 21/06/16,05:43:58,03,09,1, 11.8,1,1, 8.892, 10576.893, 285.826, 52636.674 21/06/16,05:43:58,04,09,1, 11.8,1,1, 8.892, 10576.889, 285.797, 52636.689 21/06/16,05:43:58,05,09,1, 11.8,1,1, 8.892, 10576.884, 285.806, 52636.671 21/06/16,05:43:58,06,09,1, 11.8,1,1, 8.892, 10576.905, 285.804, 52636.654 21/06/16,05:43:58,07,09,1, 11.8,1,1, 8.892, 10576.900, 285.845, 52636.699 21/06/16,05:43:58,08,09,1, 11.8,1,1, 8.892, 10576.912, 285.852, 52636.703 21/06/16,05:43:58,09,09,1, 11.8,1,1, 8.892, 10576.908, 285.852, 52636.708 21/06/16,05:43:58,10,09,1, 11.8,1,1, 8.892, 10576.932, 285.850, 52636.701 21/06/16,05:43:58,11,09,1, 11.8,1,1, 8.892, 10576.954, 285.874, 52636.722 21/06/16,05:43:58,12,09,1, 11.8,1,1, 8.892, 10576.939, 285.873, 52636.713 21/06/16,05:43:58,13,09,1, 11.8,1,1, 8.892, 10576.982, 285.901, 52636.679 21/06/16,05:43:58,14,09,1, 11.8,1,1, 8.892, 10576.954, 285.912, 52636.692 21/06/16,05:43:58,15,09,1, 11.8,1,1, 8.892, 10576.974, 285.892, 52636.686 21/06/16,05:43:58,16,09,1, 11.8,1,1, 8.892, 10576.995, 285.952, 52636.702 21/06/16,05:43:58,17,09,1, 11.8,1,1, 8.892, 10576.998, 285.947, 52636.715 21/06/16,05:43:58,18,09,1, 11.8,1,1, 8.892, 10577.010, 285.952, 52636.733 21/06/16,05:43:58,19,09,1, 11.8,1,1, 8.892, 10577.010, 285.938, 52636.697 21/06/16,05:43:59,00,09,1, 11.9,1,1, 8.890, 10577.003, 285.938, 52636.697 21/06/16,05:43:59,01,09,1, 11.9,1,1, 8.890, 10577.034, 285.981, 52636.700 21/06/16,05:43:59,02,09,1, 11.9,1,1, 8.890, 10577.052, 286.002, 52636.738 21/06/16,05:43:59,03,09,1, 11.9,1,1, 8.890, 10577.043, 285.999, 52636.722 21/06/16,05:43:59,04,09,1, 11.9,1,1, 8.890, 10577.064, 286.010, 52636.709 21/06/16,05:43:59,05,09,1, 11.9,1,1, 8.890, 10577.101, 286.035, 52636.725 21/06/16,05:43:59,06,09,1, 11.9,1,1, 8.890, 10577.087, 286.037, 52636.701 21/06/16,05:43:59,07,09,1, 11.9,1,1, 8.890, 10577.098, 286.036, 52636.668 21/06/16,05:43:59,08,09,1, 11.9,1,1, 8.890, 10577.099, 286.051, 52636.714 21/06/16,05:43:59,09,09,1, 11.9,1,1, 8.890, 10577.114, 286.056, 52636.689 21/06/16,05:43:59,10,09,1, 11.9,1,1, 8.890, 10577.121, 286.060, 52636.708 21/06/16,05:43:59,11,09,1, 11.9,1,1, 8.890, 10577.141, 286.089, 52636.733 21/06/16,05:43:59,12,09,1, 11.9,1,1, 8.890, 10577.158, 286.100, 52636.701 21/06/16,05:43:59,13,09,1, 11.9,1,1, 8.890, 10577.153, 286.092, 52636.698 21/06/16,05:43:59,14,09,1, 11.9,1,1, 8.890, 10577.153, 286.120, 52636.680 21/06/16,05:43:59,15,09,1, 11.9,1,1, 8.890, 10577.140, 286.108, 52636.696 21/06/16,05:43:59,16,09,1, 11.9,1,1, 8.890, 10577.163, 286.119, 52636.698 21/06/16,05:43:59,17,09,1, 11.9,1,1, 8.890, 10577.159, 286.152, 52636.756 21/06/16,05:43:59,18,09,1, 11.9,1,1, 8.890, 10577.202, 286.154, 52636.716 21/06/16,05:43:59,19,09,1, 11.9,1,1, 8.890, 10577.178, 286.156, 52636.714 21/06/16,05:44:00,00,09,1, 11.8,1,1, 8.891, 10577.170, 286.156, 52636.714 21/06/16,05:44:00,01,09,1, 11.8,1,1, 8.891, 10577.194, 286.171, 52636.754 21/06/16,05:44:00,02,09,1, 11.8,1,1, 8.891, 10577.189, 286.194, 52636.742 21/06/16,05:44:00,03,09,1, 11.8,1,1, 8.891, 10577.234, 286.206, 52636.716 21/06/16,05:44:00,04,09,1, 11.8,1,1, 8.891, 10577.205, 286.190, 52636.722 21/06/16,05:44:00,05,09,1, 11.8,1,1, 8.891, 10577.208, 286.213, 52636.735 21/06/16,05:44:00,06,09,1, 11.8,1,1, 8.891, 10577.262, 286.249, 52636.636 21/06/16,05:44:00,07,09,1, 11.8,1,1, 8.891, 10577.204, 286.221, 52636.821 21/06/16,05:44:00,08,09,1, 11.8,1,1, 8.891, 10577.226, 286.245, 52636.774 21/06/16,05:44:00,09,09,1, 11.8,1,1, 8.891, 10577.254, 286.255, 52636.765 21/06/16,05:44:00,10,09,1, 11.8,1,1, 8.891, 10577.264, 286.266, 52636.746 21/06/16,05:44:00,11,09,1, 11.8,1,1, 8.891, 10577.262, 286.311, 52636.785 21/06/16,05:44:00,12,09,1, 11.8,1,1, 8.891, 10577.265, 286.307, 52636.811 21/06/16,05:44:00,13,09,1, 11.8,1,1, 8.891, 10577.282, 286.316, 52636.790 21/06/16,05:44:00,14,09,1, 11.8,1,1, 8.891, 10577.284, 286.324, 52636.804 21/06/16,05:44:00,15,09,1, 11.8,1,1, 8.891, 10577.282, 286.344, 52636.806 21/06/16,05:44:00,16,09,1, 11.8,1,1, 8.891, 10577.311, 286.370, 52636.803 21/06/16,05:44:00,17,09,1, 11.8,1,1, 8.891, 10577.283, 286.340, 52636.759 21/06/16,05:44:00,18,09,1, 11.8,1,1, 8.891, 10577.302, 286.364, 52636.810 21/06/16,05:44:00,19,09,1, 11.8,1,1, 8.891, 10577.293, 286.371, 52636.852 21/06/16,05:44:01,00,09,1, 11.9,1,1, 8.893, 10577.286, 286.371, 52636.852 21/06/16,05:44:01,01,09,1, 11.9,1,1, 8.893, 10577.334, 286.399, 52636.833 21/06/16,05:44:01,02,09,1, 11.9,1,1, 8.893, 10577.306, 286.405, 52636.809 21/06/16,05:44:01,03,09,1, 11.9,1,1, 8.893, 10577.322, 286.401, 52636.784 21/06/16,05:44:01,04,09,1, 11.9,1,1, 8.893, 10577.325, 286.420, 52636.810 21/06/16,05:44:01,05,09,1, 11.9,1,1, 8.893, 10577.341, 286.417, 52636.826 21/06/16,05:44:01,06,09,1, 11.9,1,1, 8.893, 10577.346, 286.457, 52636.790 21/06/16,05:44:01,07,09,1, 11.9,1,1, 8.893, 10577.380, 286.469, 52636.813 21/06/16,05:44:01,08,09,1, 11.9,1,1, 8.893, 10577.349, 286.455, 52636.800 21/06/16,05:44:01,09,09,1, 11.9,1,1, 8.893, 10577.383, 286.491, 52636.801 21/06/16,05:44:01,10,09,1, 11.9,1,1, 8.893, 10577.359, 286.482, 52636.783 21/06/16,05:44:01,11,09,1, 11.9,1,1, 8.893, 10577.339, 286.476, 52636.797 21/06/16,05:44:01,12,09,1, 11.9,1,1, 8.893, 10577.332, 286.502, 52636.734 21/06/16,05:44:01,13,09,1, 11.9,1,1, 8.893, 10577.416, 286.497, 52636.765 21/06/16,05:44:01,14,09,1, 11.9,1,1, 8.893, 10577.381, 286.506, 52636.739 21/06/16,05:44:01,15,09,1, 11.9,1,1, 8.893, 10577.407, 286.547, 52636.786 21/06/16,05:44:01,16,09,1, 11.9,1,1, 8.893, 10577.388, 286.554, 52636.827 21/06/16,05:44:01,17,09,1, 11.9,1,1, 8.893, 10577.408, 286.569, 52636.853 21/06/16,05:44:01,18,09,1, 11.9,1,1, 8.893, 10577.408, 286.587, 52636.848 21/06/16,05:44:01,19,09,1, 11.9,1,1, 8.893, 10577.388, 286.598, 52636.880 21/06/16,05:44:02,00,09,1, 11.8,1,1, 8.893, 10577.387, 286.598, 52636.880 21/06/16,05:44:02,01,09,1, 11.8,1,1, 8.893, 10577.400, 286.617, 52636.914 21/06/16,05:44:02,02,09,1, 11.8,1,1, 8.893, 10577.399, 286.591, 52636.611 21/06/16,05:44:02,03,09,1, 11.8,1,1, 8.893, 10577.390, 286.640, 52636.913 21/06/16,05:44:02,04,09,1, 11.8,1,1, 8.893, 10577.402, 286.625, 52636.946 21/06/16,05:44:02,05,09,1, 11.8,1,1, 8.893, 10577.406, 286.642, 52636.922 21/06/16,05:44:02,06,09,1, 11.8,1,1, 8.893, 10577.415, 286.654, 52636.870 21/06/16,05:44:02,07,09,1, 11.8,1,1, 8.893, 10577.408, 286.695, 52636.888 21/06/16,05:44:02,08,09,1, 11.8,1,1, 8.893, 10577.437, 286.663, 52636.902 21/06/16,05:44:02,09,09,1, 11.8,1,1, 8.893, 10577.418, 286.676, 52636.878 21/06/16,05:44:02,10,09,1, 11.8,1,1, 8.893, 10577.445, 286.683, 52636.888 21/06/16,05:44:02,11,09,1, 11.8,1,1, 8.893, 10577.416, 286.706, 52636.872 21/06/16,05:44:02,12,09,1, 11.8,1,1, 8.893, 10577.430, 286.707, 52636.865 21/06/16,05:44:02,13,09,1, 11.8,1,1, 8.893, 10577.452, 286.707, 52636.863 21/06/16,05:44:02,14,09,1, 11.8,1,1, 8.893, 10577.433, 286.706, 52636.891 21/06/16,05:44:02,15,09,1, 11.8,1,1, 8.893, 10577.452, 286.741, 52636.862 21/06/16,05:44:02,16,09,1, 11.8,1,1, 8.893, 10577.450, 286.736, 52636.880 21/06/16,05:44:02,17,09,1, 11.8,1,1, 8.893, 10577.440, 286.764, 52636.860 21/06/16,05:44:02,18,09,1, 11.8,1,1, 8.893, 10577.476, 286.771, 52636.896 21/06/16,05:44:02,19,09,1, 11.8,1,1, 8.893, 10577.491, 286.797, 52636.937 21/06/16,05:44:03,00,09,1, 11.9,1,1, 8.891, 10577.487, 286.797, 52636.937 21/06/16,05:44:03,01,09,1, 11.9,1,1, 8.891, 10577.461, 286.809, 52636.939 21/06/16,05:44:03,02,09,1, 11.9,1,1, 8.891, 10577.488, 286.796, 52636.914 21/06/16,05:44:03,03,09,1, 11.9,1,1, 8.891, 10577.451, 286.832, 52636.967 21/06/16,05:44:03,04,09,1, 11.9,1,1, 8.891, 10577.476, 286.855, 52636.914 21/06/16,05:44:03,05,09,1, 11.9,1,1, 8.891, 10577.494, 286.867, 52636.980 21/06/16,05:44:03,06,09,1, 11.9,1,1, 8.891, 10577.488, 286.839, 52636.955 21/06/16,05:44:03,07,09,1, 11.9,1,1, 8.891, 10577.503, 286.859, 52636.985 21/06/16,05:44:03,08,09,1, 11.9,1,1, 8.891, 10577.513, 286.877, 52636.856 21/06/16,05:44:03,09,09,1, 11.9,1,1, 8.891, 10577.478, 286.893, 52636.893 21/06/16,05:44:03,10,09,1, 11.9,1,1, 8.891, 10577.475, 286.880, 52636.945 21/06/16,05:44:03,11,09,1, 11.9,1,1, 8.891, 10577.496, 286.886, 52636.965 21/06/16,05:44:03,12,09,1, 11.9,1,1, 8.891, 10577.470, 286.887, 52636.912 21/06/16,05:44:03,13,09,1, 11.9,1,1, 8.891, 10577.514, 286.920, 52636.959 21/06/16,05:44:03,14,09,1, 11.9,1,1, 8.891, 10577.487, 286.937, 52636.939 21/06/16,05:44:03,15,09,1, 11.9,1,1, 8.891, 10577.505, 286.928, 52636.923 21/06/16,05:44:03,16,09,1, 11.9,1,1, 8.891, 10577.491, 286.954, 52636.958 21/06/16,05:44:03,17,09,1, 11.9,1,1, 8.891, 10577.514, 286.976, 52636.935 21/06/16,05:44:03,18,09,1, 11.9,1,1, 8.891, 10577.473, 286.947, 52636.950 21/06/16,05:44:03,19,09,1, 11.9,1,1, 8.891, 10577.514, 286.927, 52636.942 21/06/16,05:44:04,00,09,1, 11.9,1,1, 8.890, 10577.512, 286.927, 52636.942 21/06/16,05:44:04,01,09,1, 11.9,1,1, 8.890, 10577.497, 286.970, 52636.935 21/06/16,05:44:04,02,09,1, 11.9,1,1, 8.890, 10577.522, 286.987, 52636.969 21/06/16,05:44:04,03,09,1, 11.9,1,1, 8.890, 10577.542, 286.980, 52636.942 21/06/16,05:44:04,04,09,1, 11.9,1,1, 8.890, 10577.540, 286.992, 52636.939 21/06/16,05:44:04,05,09,1, 11.9,1,1, 8.890, 10577.535, 286.996, 52636.939 21/06/16,05:44:04,06,09,1, 11.9,1,1, 8.890, 10577.537, 286.997, 52636.984 21/06/16,05:44:04,07,09,1, 11.9,1,1, 8.890, 10577.522, 286.993, 52636.973 21/06/16,05:44:04,08,09,1, 11.9,1,1, 8.890, 10577.531, 287.003, 52636.981 21/06/16,05:44:04,09,09,1, 11.9,1,1, 8.890, 10577.534, 286.978, 52636.951 21/06/16,05:44:04,10,09,1, 11.9,1,1, 8.890, 10577.530, 287.016, 52636.956 21/06/16,05:44:04,11,09,1, 11.9,1,1, 8.890, 10577.572, 287.020, 52636.901 21/06/16,05:44:04,12,09,1, 11.9,1,1, 8.890, 10577.545, 287.033, 52636.970 21/06/16,05:44:04,13,09,1, 11.9,1,1, 8.890, 10577.544, 287.024, 52636.956 21/06/16,05:44:04,14,09,1, 11.9,1,1, 8.890, 10577.539, 287.033, 52636.973 21/06/16,05:44:04,15,09,1, 11.9,1,1, 8.890, 10577.529, 287.052, 52636.989 21/06/16,05:44:04,16,09,1, 11.9,1,1, 8.890, 10577.554, 287.053, 52637.003 21/06/16,05:44:04,17,09,1, 11.9,1,1, 8.890, 10577.530, 287.053, 52637.002 21/06/16,05:44:04,18,09,1, 11.9,1,1, 8.890, 10577.546, 287.061, 52636.975 21/06/16,05:44:04,19,09,1, 11.9,1,1, 8.890, 10577.563, 287.061, 52637.001 21/06/16,05:44:05,00,09,1, 11.9,1,1, 8.894, 10577.562, 287.061, 52637.001 21/06/16,05:44:05,01,09,1, 11.9,1,1, 8.894, 10577.539, 287.097, 52636.985 21/06/16,05:44:05,02,09,1, 11.9,1,1, 8.894, 10577.541, 287.089, 52636.992 21/06/16,05:44:05,03,09,1, 11.9,1,1, 8.894, 10577.555, 287.083, 52636.971 21/06/16,05:44:05,04,09,1, 11.9,1,1, 8.894, 10577.552, 287.094, 52636.999 21/06/16,05:44:05,05,09,1, 11.9,1,1, 8.894, 10577.555, 287.096, 52636.971 21/06/16,05:44:05,06,09,1, 11.9,1,1, 8.894, 10577.539, 287.109, 52636.996 21/06/16,05:44:05,07,09,1, 11.9,1,1, 8.894, 10577.525, 287.108, 52636.994 21/06/16,05:44:05,08,09,1, 11.9,1,1, 8.894, 10577.522, 287.082, 52637.001 21/06/16,05:44:05,09,09,1, 11.9,1,1, 8.894, 10577.527, 287.120, 52637.018 21/06/16,05:44:05,10,09,1, 11.9,1,1, 8.894, 10577.523, 287.106, 52637.006 21/06/16,05:44:05,11,09,1, 11.9,1,1, 8.894, 10577.521, 287.114, 52636.967 21/06/16,05:44:05,12,09,1, 11.9,1,1, 8.894, 10577.527, 287.142, 52637.028 21/06/16,05:44:05,13,09,1, 11.9,1,1, 8.894, 10577.528, 287.125, 52637.011 21/06/16,05:44:05,14,09,1, 11.9,1,1, 8.894, 10577.543, 287.135, 52636.988 21/06/16,05:44:05,15,09,1, 11.9,1,1, 8.894, 10577.540, 287.144, 52637.028 21/06/16,05:44:05,16,09,1, 11.9,1,1, 8.894, 10577.536, 287.136, 52637.011 21/06/16,05:44:05,17,09,1, 11.9,1,1, 8.894, 10577.532, 287.188, 52637.030 21/06/16,05:44:05,18,09,1, 11.9,1,1, 8.894, 10577.563, 287.154, 52637.053 21/06/16,05:44:05,19,09,1, 11.9,1,1, 8.894, 10577.553, 287.175, 52637.045 21/06/16,05:44:06,00,10,1, 11.8,1,1, 8.894, 10577.545, 287.175, 52637.045 21/06/16,05:44:06,01,10,1, 11.8,1,1, 8.894, 10577.542, 287.175, 52637.042 21/06/16,05:44:06,02,10,1, 11.8,1,1, 8.894, 10577.528, 287.179, 52636.994 21/06/16,05:44:06,03,10,1, 11.8,1,1, 8.894, 10577.541, 287.192, 52637.051 21/06/16,05:44:06,04,10,1, 11.8,1,1, 8.894, 10577.547, 287.198, 52637.043 21/06/16,05:44:06,05,10,1, 11.8,1,1, 8.894, 10577.548, 287.189, 52637.044 21/06/16,05:44:06,06,10,1, 11.8,1,1, 8.894, 10577.572, 287.180, 52637.047 21/06/16,05:44:06,07,10,1, 11.8,1,1, 8.894, 10577.554, 287.208, 52637.050 21/06/16,05:44:06,08,10,1, 11.8,1,1, 8.894, 10577.553, 287.202, 52637.032 21/06/16,05:44:06,09,10,1, 11.8,1,1, 8.894, 10577.523, 287.212, 52637.049 21/06/16,05:44:06,10,10,1, 11.8,1,1, 8.894, 10577.538, 287.224, 52637.073 21/06/16,05:44:06,11,10,1, 11.8,1,1, 8.894, 10577.512, 287.210, 52637.048 21/06/16,05:44:06,12,10,1, 11.8,1,1, 8.894, 10577.554, 287.229, 52637.064 21/06/16,05:44:06,13,10,1, 11.8,1,1, 8.894, 10577.573, 287.230, 52637.112 21/06/16,05:44:06,14,10,1, 11.8,1,1, 8.894, 10577.549, 287.222, 52637.044 21/06/16,05:44:06,15,10,1, 11.8,1,1, 8.894, 10577.516, 287.241, 52637.077 21/06/16,05:44:06,16,10,1, 11.8,1,1, 8.894, 10577.539, 287.206, 52637.054 21/06/16,05:44:06,17,10,1, 11.8,1,1, 8.894, 10577.530, 287.241, 52637.038 21/06/16,05:44:06,18,10,1, 11.8,1,1, 8.894, 10577.501, 287.261, 52637.083 21/06/16,05:44:06,19,10,1, 11.8,1,1, 8.894, 10577.550, 287.210, 52637.065 21/06/16,05:44:07,00,10,1, 11.8,1,1, 8.893, 10577.545, 287.210, 52637.065 21/06/16,05:44:07,01,10,1, 11.8,1,1, 8.893, 10577.567, 287.250, 52637.113 21/06/16,05:44:07,02,10,1, 11.8,1,1, 8.893, 10577.549, 287.258, 52637.087 21/06/16,05:44:07,03,10,1, 11.8,1,1, 8.893, 10577.533, 287.260, 52637.134 21/06/16,05:44:07,04,10,1, 11.8,1,1, 8.893, 10577.556, 287.247, 52637.069 21/06/16,05:44:07,05,10,1, 11.8,1,1, 8.893, 10577.505, 287.243, 52637.111 21/06/16,05:44:07,06,10,1, 11.8,1,1, 8.893, 10577.530, 287.242, 52637.117 21/06/16,05:44:07,07,10,1, 11.8,1,1, 8.893, 10577.550, 287.251, 52637.070 21/06/16,05:44:07,08,10,1, 11.8,1,1, 8.893, 10577.536, 287.253, 52637.104 21/06/16,05:44:07,09,10,1, 11.8,1,1, 8.893, 10577.552, 287.263, 52637.084 21/06/16,05:44:07,10,10,1, 11.8,1,1, 8.893, 10577.554, 287.265, 52637.118 21/06/16,05:44:07,11,10,1, 11.8,1,1, 8.893, 10577.554, 287.269, 52637.112 21/06/16,05:44:07,12,10,1, 11.8,1,1, 8.893, 10577.555, 287.239, 52637.068 21/06/16,05:44:07,13,10,1, 11.8,1,1, 8.893, 10577.558, 287.255, 52637.101 21/06/16,05:44:07,14,10,1, 11.8,1,1, 8.893, 10577.571, 287.234, 52637.070 21/06/16,05:44:07,15,10,1, 11.8,1,1, 8.893, 10577.547, 287.212, 52637.082 21/06/16,05:44:07,16,10,1, 11.8,1,1, 8.893, 10577.556, 287.258, 52637.068 21/06/16,05:44:07,17,10,1, 11.8,1,1, 8.893, 10577.578, 287.228, 52637.097 21/06/16,05:44:07,18,10,1, 11.8,1,1, 8.893, 10577.561, 287.222, 52637.048 21/06/16,05:44:07,19,10,1, 11.8,1,1, 8.893, 10577.585, 287.264, 52637.094 21/06/16,05:44:08,00,10,1, 11.9,1,1, 8.893, 10577.579, 287.264, 52637.094 21/06/16,05:44:08,01,10,1, 11.9,1,1, 8.893, 10577.554, 287.228, 52637.065 21/06/16,05:44:08,02,10,1, 11.9,1,1, 8.893, 10577.609, 287.235, 52637.076 21/06/16,05:44:08,03,10,1, 11.9,1,1, 8.893, 10577.578, 287.225, 52637.028 21/06/16,05:44:08,04,10,1, 11.9,1,1, 8.893, 10577.598, 287.216, 52637.055 21/06/16,05:44:08,05,10,1, 11.9,1,1, 8.893, 10577.591, 287.248, 52637.092 21/06/16,05:44:08,06,10,1, 11.9,1,1, 8.893, 10577.560, 287.211, 52637.037 21/06/16,05:44:08,07,10,1, 11.9,1,1, 8.893, 10577.595, 287.236, 52637.064 21/06/16,05:44:08,08,10,1, 11.9,1,1, 8.893, 10577.591, 287.229, 52637.041 21/06/16,05:44:08,09,10,1, 11.9,1,1, 8.893, 10577.594, 287.218, 52637.055 21/06/16,05:44:08,10,10,1, 11.9,1,1, 8.893, 10577.598, 287.227, 52637.042 21/06/16,05:44:08,11,10,1, 11.9,1,1, 8.893, 10577.571, 287.243, 52637.087 21/06/16,05:44:08,12,10,1, 11.9,1,1, 8.893, 10577.595, 287.205, 52637.075 21/06/16,05:44:08,13,10,1, 11.9,1,1, 8.893, 10577.624, 287.232, 52637.051 21/06/16,05:44:08,14,10,1, 11.9,1,1, 8.893, 10577.592, 287.238, 52637.107 21/06/16,05:44:08,15,10,1, 11.9,1,1, 8.893, 10577.602, 287.237, 52637.084 21/06/16,05:44:08,16,10,1, 11.9,1,1, 8.893, 10577.633, 287.243, 52637.085 21/06/16,05:44:08,17,10,1, 11.9,1,1, 8.893, 10577.614, 287.257, 52637.082 21/06/16,05:44:08,18,10,1, 11.9,1,1, 8.893, 10577.594, 287.229, 52637.064 21/06/16,05:44:08,19,10,1, 11.9,1,1, 8.893, 10577.583, 287.242, 52637.090 21/06/16,05:44:09,00,10,1, 11.9,1,1, 8.897, 10577.579, 287.242, 52637.090 21/06/16,05:44:09,01,10,1, 11.9,1,1, 8.897, 10577.599, 287.227, 52637.118 21/06/16,05:44:09,02,10,1, 11.9,1,1, 8.897, 10577.624, 287.221, 52637.078 21/06/16,05:44:09,03,10,1, 11.9,1,1, 8.897, 10577.599, 287.233, 52637.126 21/06/16,05:44:09,04,10,1, 11.9,1,1, 8.897, 10577.623, 287.203, 52637.035 21/06/16,05:44:09,05,10,1, 11.9,1,1, 8.897, 10577.643, 287.213, 52636.979 21/06/16,05:44:09,06,10,1, 11.9,1,1, 8.897, 10577.652, 287.219, 52637.053 21/06/16,05:44:09,07,10,1, 11.9,1,1, 8.897, 10577.675, 287.236, 52637.037 21/06/16,05:44:09,08,10,1, 11.9,1,1, 8.897, 10577.650, 287.251, 52637.071 21/06/16,05:44:09,09,10,1, 11.9,1,1, 8.897, 10577.643, 287.213, 52637.087 21/06/16,05:44:09,10,10,1, 11.9,1,1, 8.897, 10577.651, 287.198, 52637.047 21/06/16,05:44:09,11,10,1, 11.9,1,1, 8.897, 10577.632, 287.208, 52637.056 21/06/16,05:44:09,12,10,1, 11.9,1,1, 8.897, 10577.653, 287.261, 52637.130 21/06/16,05:44:09,13,10,1, 11.9,1,1, 8.897, 10577.642, 287.236, 52637.102 21/06/16,05:44:09,14,10,1, 11.9,1,1, 8.897, 10577.653, 287.226, 52637.092 21/06/16,05:44:09,15,10,1, 11.9,1,1, 8.897, 10577.662, 287.213, 52637.065 21/06/16,05:44:09,16,10,1, 11.9,1,1, 8.897, 10577.667, 287.212, 52637.086 21/06/16,05:44:09,17,10,1, 11.9,1,1, 8.897, 10577.669, 287.210, 52637.090 21/06/16,05:44:09,18,10,1, 11.9,1,1, 8.897, 10577.672, 287.197, 52637.092 21/06/16,05:44:09,19,10,1, 11.9,1,1, 8.897, 10577.678, 287.206, 52637.079 21/06/16,05:44:10,00,10,1, 11.8,1,1, 8.894, 10577.670, 287.206, 52637.079 21/06/16,05:44:10,01,10,1, 11.8,1,1, 8.894, 10577.677, 287.214, 52637.124 21/06/16,05:44:10,02,10,1, 11.8,1,1, 8.894, 10577.694, 287.200, 52637.073 21/06/16,05:44:10,03,10,1, 11.8,1,1, 8.894, 10577.709, 287.193, 52637.082 21/06/16,05:44:10,04,10,1, 11.8,1,1, 8.894, 10577.706, 287.208, 52637.079 21/06/16,05:44:10,05,10,1, 11.8,1,1, 8.894, 10577.704, 287.182, 52637.074 21/06/16,05:44:10,06,10,1, 11.8,1,1, 8.894, 10577.706, 287.179, 52637.085 21/06/16,05:44:10,07,10,1, 11.8,1,1, 8.894, 10577.709, 287.209, 52637.100 21/06/16,05:44:10,08,10,1, 11.8,1,1, 8.894, 10577.725, 287.164, 52637.056 21/06/16,05:44:10,09,10,1, 11.8,1,1, 8.894, 10577.714, 287.187, 52637.077 21/06/16,05:44:10,10,10,1, 11.8,1,1, 8.894, 10577.742, 287.188, 52637.065 21/06/16,05:44:10,11,10,1, 11.8,1,1, 8.894, 10577.697, 287.162, 52637.024 21/06/16,05:44:10,12,10,1, 11.8,1,1, 8.894, 10577.697, 287.145, 52637.090 21/06/16,05:44:10,13,10,1, 11.8,1,1, 8.894, 10577.739, 287.159, 52637.094 21/06/16,05:44:10,14,10,1, 11.8,1,1, 8.894, 10577.710, 287.133, 52637.059 21/06/16,05:44:10,15,10,1, 11.8,1,1, 8.894, 10577.715, 287.166, 52637.063 21/06/16,05:44:10,16,10,1, 11.8,1,1, 8.894, 10577.707, 287.142, 52637.120 21/06/16,05:44:10,17,10,1, 11.8,1,1, 8.894, 10577.738, 287.146, 52637.096 21/06/16,05:44:10,18,10,1, 11.8,1,1, 8.894, 10577.747, 287.140, 52637.089 21/06/16,05:44:10,19,10,1, 11.8,1,1, 8.894, 10577.747, 287.138, 52637.084 21/06/16,05:44:11,00,10,1, 11.9,1,1, 8.891, 10577.745, 287.138, 52637.084 21/06/16,05:44:11,01,10,1, 11.9,1,1, 8.891, 10577.750, 287.155, 52637.075 21/06/16,05:44:11,02,10,1, 11.9,1,1, 8.891, 10577.733, 287.143, 52637.061 21/06/16,05:44:11,03,10,1, 11.9,1,1, 8.891, 10577.750, 287.105, 52637.097 21/06/16,05:44:11,04,10,1, 11.9,1,1, 8.891, 10577.753, 287.117, 52637.050 21/06/16,05:44:11,05,10,1, 11.9,1,1, 8.891, 10577.763, 287.098, 52637.092 21/06/16,05:44:11,06,10,1, 11.9,1,1, 8.891, 10577.753, 287.105, 52637.045 21/06/16,05:44:11,07,10,1, 11.9,1,1, 8.891, 10577.748, 287.105, 52637.044 21/06/16,05:44:11,08,10,1, 11.9,1,1, 8.891, 10577.771, 287.102, 52637.079 21/06/16,05:44:11,09,10,1, 11.9,1,1, 8.891, 10577.745, 287.094, 52637.066 21/06/16,05:44:11,10,10,1, 11.9,1,1, 8.891, 10577.758, 287.097, 52637.104 21/06/16,05:44:11,11,10,1, 11.9,1,1, 8.891, 10577.761, 287.097, 52637.107 21/06/16,05:44:11,12,10,1, 11.9,1,1, 8.891, 10577.762, 287.106, 52637.102 21/06/16,05:44:11,13,10,1, 11.9,1,1, 8.891, 10577.776, 287.093, 52637.048 21/06/16,05:44:11,14,10,1, 11.9,1,1, 8.891, 10577.777, 287.075, 52637.082 21/06/16,05:44:11,15,10,1, 11.9,1,1, 8.891, 10577.772, 287.057, 52637.109 21/06/16,05:44:11,16,10,1, 11.9,1,1, 8.891, 10577.778, 287.074, 52637.103 21/06/16,05:44:11,17,10,1, 11.9,1,1, 8.891, 10577.796, 287.073, 52637.089 21/06/16,05:44:11,18,10,1, 11.9,1,1, 8.891, 10577.786, 287.046, 52637.047 21/06/16,05:44:11,19,10,1, 11.9,1,1, 8.891, 10577.807, 287.085, 52637.083 21/06/16,05:44:12,00,10,1, 11.9,1,1, 8.892, 10577.804, 287.085, 52637.083 21/06/16,05:44:12,01,10,1, 11.9,1,1, 8.892, 10577.799, 287.072, 52637.082 21/06/16,05:44:12,02,10,1, 11.9,1,1, 8.892, 10577.803, 287.068, 52637.082 21/06/16,05:44:12,03,10,1, 11.9,1,1, 8.892, 10577.812, 287.047, 52637.052 21/06/16,05:44:12,04,10,1, 11.9,1,1, 8.892, 10577.798, 287.044, 52637.051 21/06/16,05:44:12,05,10,1, 11.9,1,1, 8.892, 10577.789, 287.031, 52637.098 21/06/16,05:44:12,06,10,1, 11.9,1,1, 8.892, 10577.768, 287.025, 52637.047 21/06/16,05:44:12,07,10,1, 11.9,1,1, 8.892, 10577.792, 287.029, 52637.058 21/06/16,05:44:12,08,10,1, 11.9,1,1, 8.892, 10577.793, 287.022, 52637.046 21/06/16,05:44:12,09,10,1, 11.9,1,1, 8.892, 10577.808, 287.010, 52637.071 21/06/16,05:44:12,10,10,1, 11.9,1,1, 8.892, 10577.813, 287.001, 52637.082 21/06/16,05:44:12,11,10,1, 11.9,1,1, 8.892, 10577.823, 287.016, 52637.102 21/06/16,05:44:12,12,10,1, 11.9,1,1, 8.892, 10577.818, 287.002, 52637.056 21/06/16,05:44:12,13,10,1, 11.9,1,1, 8.892, 10577.808, 286.962, 52637.077 21/06/16,05:44:12,14,10,1, 11.9,1,1, 8.892, 10577.823, 287.007, 52637.094 21/06/16,05:44:12,15,10,1, 11.9,1,1, 8.892, 10577.843, 286.999, 52637.256 21/06/16,05:44:12,16,10,1, 11.9,1,1, 8.892, 10577.831, 286.967, 52636.950 21/06/16,05:44:12,17,10,1, 11.9,1,1, 8.892, 10577.803, 286.990, 52637.095 21/06/16,05:44:12,18,10,1, 11.9,1,1, 8.892, 10577.828, 286.964, 52637.042 21/06/16,05:44:12,19,10,1, 11.9,1,1, 8.892, 10577.833, 287.002, 52637.073 21/06/16,05:44:13,00,10,1, 11.9,1,1, 8.894, 10577.829, 287.002, 52637.073 21/06/16,05:44:13,01,10,1, 11.9,1,1, 8.894, 10577.834, 286.962, 52637.086 21/06/16,05:44:13,02,10,1, 11.9,1,1, 8.894, 10577.840, 286.972, 52637.120 21/06/16,05:44:13,03,10,1, 11.9,1,1, 8.894, 10577.806, 286.965, 52637.089 21/06/16,05:44:13,04,10,1, 11.9,1,1, 8.894, 10577.818, 286.936, 52637.024 21/06/16,05:44:13,05,10,1, 11.9,1,1, 8.894, 10577.824, 286.967, 52637.066 21/06/16,05:44:13,06,10,1, 11.9,1,1, 8.894, 10577.809, 286.919, 52637.018 21/06/16,05:44:13,07,10,1, 11.9,1,1, 8.894, 10577.846, 286.944, 52637.035 21/06/16,05:44:13,08,10,1, 11.9,1,1, 8.894, 10577.831, 286.933, 52637.028 21/06/16,05:44:13,09,10,1, 11.9,1,1, 8.894, 10577.837, 286.920, 52637.040 21/06/16,05:44:13,10,10,1, 11.9,1,1, 8.894, 10577.824, 286.916, 52637.025 21/06/16,05:44:13,11,10,1, 11.9,1,1, 8.894, 10577.819, 286.923, 52637.033 21/06/16,05:44:13,12,10,1, 11.9,1,1, 8.894, 10577.831, 286.924, 52637.046 21/06/16,05:44:13,13,10,1, 11.9,1,1, 8.894, 10577.834, 286.901, 52637.056 21/06/16,05:44:13,14,10,1, 11.9,1,1, 8.894, 10577.851, 286.896, 52637.084 21/06/16,05:44:13,15,10,1, 11.9,1,1, 8.894, 10577.854, 286.915, 52637.105 21/06/16,05:44:13,16,10,1, 11.9,1,1, 8.894, 10577.844, 286.913, 52637.062 21/06/16,05:44:13,17,10,1, 11.9,1,1, 8.894, 10577.847, 286.885, 52637.057 21/06/16,05:44:13,18,10,1, 11.9,1,1, 8.894, 10577.837, 286.927, 52637.055 21/06/16,05:44:13,19,10,1, 11.9,1,1, 8.894, 10577.855, 286.896, 52637.099 21/06/16,05:44:14,00,10,1, 11.9,1,1, 8.893, 10577.854, 286.896, 52637.099 21/06/16,05:44:14,01,10,1, 11.9,1,1, 8.893, 10577.851, 286.910, 52637.108 21/06/16,05:44:14,02,10,1, 11.9,1,1, 8.893, 10577.861, 286.874, 52637.045 21/06/16,05:44:14,03,10,1, 11.9,1,1, 8.893, 10577.883, 286.892, 52637.038 21/06/16,05:44:14,04,10,1, 11.9,1,1, 8.893, 10577.862, 286.888, 52637.053 21/06/16,05:44:14,05,10,1, 11.9,1,1, 8.893, 10577.878, 286.844, 52637.083 21/06/16,05:44:14,06,10,1, 11.9,1,1, 8.893, 10577.860, 286.874, 52637.054 21/06/16,05:44:14,07,10,1, 11.9,1,1, 8.893, 10577.860, 286.868, 52637.073 21/06/16,05:44:14,08,10,1, 11.9,1,1, 8.893, 10577.874, 286.851, 52637.054 21/06/16,05:44:14,09,10,1, 11.9,1,1, 8.893, 10577.896, 286.880, 52637.025 21/06/16,05:44:14,10,10,1, 11.9,1,1, 8.893, 10577.879, 286.856, 52637.066 21/06/16,05:44:14,11,10,1, 11.9,1,1, 8.893, 10577.853, 286.818, 52637.090 21/06/16,05:44:14,12,10,1, 11.9,1,1, 8.893, 10577.884, 286.837, 52637.045 21/06/16,05:44:14,13,10,1, 11.9,1,1, 8.893, 10577.900, 286.848, 52637.052 21/06/16,05:44:14,14,10,1, 11.9,1,1, 8.893, 10577.862, 286.848, 52637.073 21/06/16,05:44:14,15,10,1, 11.9,1,1, 8.893, 10577.865, 286.860, 52637.060 21/06/16,05:44:14,16,10,1, 11.9,1,1, 8.893, 10577.871, 286.863, 52637.084 21/06/16,05:44:14,17,10,1, 11.9,1,1, 8.893, 10577.890, 286.872, 52637.044 21/06/16,05:44:14,18,10,1, 11.9,1,1, 8.893, 10577.885, 286.840, 52637.063 21/06/16,05:44:14,19,10,1, 11.9,1,1, 8.893, 10577.914, 286.859, 52637.059 21/06/16,05:44:15,00,10,1, 11.8,1,1, 8.891, 10577.912, 286.859, 52637.059 21/06/16,05:44:15,01,10,1, 11.8,1,1, 8.891, 10577.878, 286.833, 52637.047 21/06/16,05:44:15,02,10,1, 11.8,1,1, 8.891, 10577.884, 286.841, 52637.082 21/06/16,05:44:15,03,10,1, 11.8,1,1, 8.891, 10577.894, 286.808, 52637.074 21/06/16,05:44:15,04,10,1, 11.8,1,1, 8.891, 10577.881, 286.815, 52636.979 21/06/16,05:44:15,05,10,1, 11.8,1,1, 8.891, 10577.879, 286.845, 52637.077 21/06/16,05:44:15,06,10,1, 11.8,1,1, 8.891, 10577.863, 286.847, 52637.057 21/06/16,05:44:15,07,10,1, 11.8,1,1, 8.891, 10577.885, 286.842, 52637.052 21/06/16,05:44:15,08,10,1, 11.8,1,1, 8.891, 10577.889, 286.841, 52637.049 21/06/16,05:44:15,09,10,1, 11.8,1,1, 8.891, 10577.888, 286.837, 52637.051 21/06/16,05:44:15,10,10,1, 11.8,1,1, 8.891, 10577.876, 286.858, 52637.038 21/06/16,05:44:15,11,10,1, 11.8,1,1, 8.891, 10577.896, 286.815, 52637.012 21/06/16,05:44:15,12,10,1, 11.8,1,1, 8.891, 10577.859, 286.836, 52637.063 21/06/16,05:44:15,13,10,1, 11.8,1,1, 8.891, 10577.902, 286.833, 52637.057 21/06/16,05:44:15,14,10,1, 11.8,1,1, 8.891, 10577.896, 286.828, 52637.049 21/06/16,05:44:15,15,10,1, 11.8,1,1, 8.891, 10577.878, 286.800, 52637.004 21/06/16,05:44:15,16,10,1, 11.8,1,1, 8.891, 10577.875, 286.830, 52637.035 21/06/16,05:44:15,17,10,1, 11.8,1,1, 8.891, 10577.903, 286.838, 52637.078 21/06/16,05:44:15,18,10,1, 11.8,1,1, 8.891, 10577.886, 286.810, 52637.020 21/06/16,05:44:15,19,10,1, 11.8,1,1, 8.891, 10577.897, 286.827, 52637.027 21/06/16,05:44:16,00,10,1, 11.9,1,1, 8.894, 10577.896, 286.827, 52637.027 21/06/16,05:44:16,01,10,1, 11.9,1,1, 8.894, 10577.924, 286.803, 52637.080 21/06/16,05:44:16,02,10,1, 11.9,1,1, 8.894, 10577.899, 286.836, 52637.088 21/06/16,05:44:16,03,10,1, 11.9,1,1, 8.894, 10577.894, 286.834, 52637.053 21/06/16,05:44:16,04,10,1, 11.9,1,1, 8.894, 10577.886, 286.797, 52637.078 21/06/16,05:44:16,05,10,1, 11.9,1,1, 8.894, 10577.896, 286.819, 52637.098 21/06/16,05:44:16,06,10,1, 11.9,1,1, 8.894, 10577.892, 286.845, 52637.114 21/06/16,05:44:16,07,10,1, 11.9,1,1, 8.894, 10577.856, 286.822, 52637.079 21/06/16,05:44:16,08,10,1, 11.9,1,1, 8.894, 10577.873, 286.834, 52637.065 21/06/16,05:44:16,09,10,1, 11.9,1,1, 8.894, 10577.894, 286.840, 52637.102 21/06/16,05:44:16,10,10,1, 11.9,1,1, 8.894, 10577.882, 286.812, 52637.071 21/06/16,05:44:16,11,10,1, 11.9,1,1, 8.894, 10577.859, 286.838, 52637.045 21/06/16,05:44:16,12,10,1, 11.9,1,1, 8.894, 10577.878, 286.854, 52637.087 21/06/16,05:44:16,13,10,1, 11.9,1,1, 8.894, 10577.884, 286.828, 52637.100 21/06/16,05:44:16,14,10,1, 11.9,1,1, 8.894, 10577.908, 286.836, 52637.042 21/06/16,05:44:16,15,10,1, 11.9,1,1, 8.894, 10577.889, 286.832, 52637.048 21/06/16,05:44:16,16,10,1, 11.9,1,1, 8.894, 10577.896, 286.833, 52637.050 21/06/16,05:44:16,17,10,1, 11.9,1,1, 8.894, 10577.890, 286.827, 52637.072 21/06/16,05:44:16,18,10,1, 11.9,1,1, 8.894, 10577.885, 286.827, 52637.032 21/06/16,05:44:16,19,10,1, 11.9,1,1, 8.894, 10577.891, 286.838, 52637.067 21/06/16,05:44:17,00,10,1, 11.8,1,1, 8.895, 10577.887, 286.838, 52637.067 21/06/16,05:44:17,01,10,1, 11.8,1,1, 8.895, 10577.902, 286.843, 52637.094 21/06/16,05:44:17,02,10,1, 11.8,1,1, 8.895, 10577.874, 286.839, 52637.088 21/06/16,05:44:17,03,10,1, 11.8,1,1, 8.895, 10577.850, 286.841, 52637.084 21/06/16,05:44:17,04,10,1, 11.8,1,1, 8.895, 10577.883, 286.816, 52637.042 21/06/16,05:44:17,05,10,1, 11.8,1,1, 8.895, 10577.896, 286.824, 52637.056 21/06/16,05:44:17,06,10,1, 11.8,1,1, 8.895, 10577.895, 286.813, 52637.093 21/06/16,05:44:17,07,10,1, 11.8,1,1, 8.895, 10577.895, 286.808, 52637.076 21/06/16,05:44:17,08,10,1, 11.8,1,1, 8.895, 10577.905, 286.800, 52637.040 21/06/16,05:44:17,09,10,1, 11.8,1,1, 8.895, 10577.892, 286.769, 52637.040 21/06/16,05:44:17,10,10,1, 11.8,1,1, 8.895, 10577.901, 286.821, 52637.062 21/06/16,05:44:17,11,10,1, 11.8,1,1, 8.895, 10577.903, 286.793, 52637.084 21/06/16,05:44:17,12,10,1, 11.8,1,1, 8.895, 10577.900, 286.825, 52637.062 21/06/16,05:44:17,13,10,1, 11.8,1,1, 8.895, 10577.918, 286.817, 52637.104 21/06/16,05:44:17,14,10,1, 11.8,1,1, 8.895, 10577.912, 286.815, 52637.071 21/06/16,05:44:17,15,10,1, 11.8,1,1, 8.895, 10577.912, 286.809, 52637.060 21/06/16,05:44:17,16,10,1, 11.8,1,1, 8.895, 10577.917, 286.791, 52637.041 21/06/16,05:44:17,17,10,1, 11.8,1,1, 8.895, 10577.909, 286.817, 52637.068 21/06/16,05:44:17,18,10,1, 11.8,1,1, 8.895, 10577.896, 286.792, 52637.052 21/06/16,05:44:17,19,10,1, 11.8,1,1, 8.895, 10577.938, 286.793, 52637.072 21/06/16,05:44:18,00,10,1, 11.9,1,1, 8.893, 10577.937, 286.793, 52637.072 21/06/16,05:44:18,01,10,1, 11.9,1,1, 8.893, 10577.918, 286.794, 52637.044 21/06/16,05:44:18,02,10,1, 11.9,1,1, 8.893, 10577.932, 286.801, 52637.082 21/06/16,05:44:18,03,10,1, 11.9,1,1, 8.893, 10577.913, 286.782, 52637.046 21/06/16,05:44:18,04,10,1, 11.9,1,1, 8.893, 10577.932, 286.796, 52637.094 21/06/16,05:44:18,05,10,1, 11.9,1,1, 8.893, 10577.933, 286.766, 52637.040 21/06/16,05:44:18,06,10,1, 11.9,1,1, 8.893, 10577.926, 286.797, 52637.032 21/06/16,05:44:18,07,10,1, 11.9,1,1, 8.893, 10577.916, 286.787, 52637.040 21/06/16,05:44:18,08,10,1, 11.9,1,1, 8.893, 10577.954, 286.789, 52637.031 21/06/16,05:44:18,09,10,1, 11.9,1,1, 8.893, 10577.930, 286.766, 52637.027 21/06/16,05:44:18,10,10,1, 11.9,1,1, 8.893, 10577.964, 286.793, 52637.047 21/06/16,05:44:18,11,10,1, 11.9,1,1, 8.893, 10577.946, 286.779, 52637.033 21/06/16,05:44:18,12,10,1, 11.9,1,1, 8.893, 10577.935, 286.779, 52637.017 21/06/16,05:44:18,13,10,1, 11.9,1,1, 8.893, 10577.976, 286.776, 52637.067 21/06/16,05:44:18,14,10,1, 11.9,1,1, 8.893, 10577.958, 286.781, 52637.014 21/06/16,05:44:18,15,10,1, 11.9,1,1, 8.893, 10577.958, 286.743, 52637.029 21/06/16,05:44:18,16,10,1, 11.9,1,1, 8.893, 10577.967, 286.767, 52637.038 21/06/16,05:44:18,17,10,1, 11.9,1,1, 8.893, 10577.967, 286.777, 52637.015 21/06/16,05:44:18,18,10,1, 11.9,1,1, 8.893, 10577.980, 286.762, 52637.044 21/06/16,05:44:18,19,10,1, 11.9,1,1, 8.893, 10577.992, 286.757, 52637.102 21/06/16,05:44:19,00,10,1, 11.8,1,1, 8.890, 10577.987, 286.757, 52637.102 21/06/16,05:44:19,01,10,1, 11.8,1,1, 8.890, 10577.996, 286.738, 52637.070 21/06/16,05:44:19,02,10,1, 11.8,1,1, 8.890, 10578.009, 286.746, 52637.082 21/06/16,05:44:19,03,10,1, 11.8,1,1, 8.890, 10577.994, 286.751, 52637.064 21/06/16,05:44:19,04,10,1, 11.8,1,1, 8.890, 10578.014, 286.710, 52636.967 21/06/16,05:44:19,05,10,1, 11.8,1,1, 8.890, 10578.009, 286.754, 52637.084 21/06/16,05:44:19,06,10,1, 11.8,1,1, 8.890, 10578.026, 286.744, 52637.032 21/06/16,05:44:19,07,10,1, 11.8,1,1, 8.890, 10578.026, 286.702, 52636.977 21/06/16,05:44:19,08,10,1, 11.8,1,1, 8.890, 10577.975, 286.750, 52637.123 21/06/16,05:44:19,09,10,1, 11.8,1,1, 8.890, 10578.013, 286.733, 52637.171 21/06/16,05:44:19,10,10,1, 11.8,1,1, 8.890, 10578.063, 286.727, 52636.961 21/06/16,05:44:19,11,10,1, 11.8,1,1, 8.890, 10578.039, 286.721, 52637.007 21/06/16,05:44:19,12,10,1, 11.8,1,1, 8.890, 10578.040, 286.717, 52637.028 21/06/16,05:44:19,13,10,1, 11.8,1,1, 8.890, 10578.054, 286.696, 52637.042 21/06/16,05:44:19,14,10,1, 11.8,1,1, 8.890, 10578.068, 286.731, 52637.024 21/06/16,05:44:19,15,10,1, 11.8,1,1, 8.890, 10578.063, 286.716, 52637.045 21/06/16,05:44:19,16,10,1, 11.8,1,1, 8.890, 10578.058, 286.723, 52637.085 21/06/16,05:44:19,17,10,1, 11.8,1,1, 8.890, 10578.079, 286.721, 52636.991 21/06/16,05:44:19,18,10,1, 11.8,1,1, 8.890, 10578.074, 286.720, 52637.008 21/06/16,05:44:19,19,10,1, 11.8,1,1, 8.890, 10578.087, 286.710, 52637.009 21/06/16,05:44:20,00,10,1, 11.9,1,1, 8.890, 10578.079, 286.710, 52637.009 21/06/16,05:44:20,01,10,1, 11.9,1,1, 8.890, 10578.110, 286.713, 52637.024 21/06/16,05:44:20,02,10,1, 11.9,1,1, 8.890, 10578.096, 286.726, 52636.974 21/06/16,05:44:20,03,10,1, 11.9,1,1, 8.890, 10578.130, 286.724, 52637.000 21/06/16,05:44:20,04,10,1, 11.9,1,1, 8.890, 10578.132, 286.739, 52637.035 21/06/16,05:44:20,05,10,1, 11.9,1,1, 8.890, 10578.136, 286.702, 52636.977 21/06/16,05:44:20,06,10,1, 11.9,1,1, 8.890, 10578.142, 286.705, 52637.005 21/06/16,05:44:20,07,10,1, 11.9,1,1, 8.890, 10578.150, 286.729, 52637.001 21/06/16,05:44:20,08,10,1, 11.9,1,1, 8.890, 10578.160, 286.688, 52637.017 21/06/16,05:44:20,09,10,1, 11.9,1,1, 8.890, 10578.166, 286.704, 52636.990 21/06/16,05:44:20,10,10,1, 11.9,1,1, 8.890, 10578.170, 286.682, 52636.990 21/06/16,05:44:20,11,10,1, 11.9,1,1, 8.890, 10578.163, 286.732, 52637.312 21/06/16,05:44:20,12,10,1, 11.9,1,1, 8.890, 10578.247, 286.708, 52636.972 21/06/16,05:44:20,13,10,1, 11.9,1,1, 8.890, 10578.214, 286.720, 52636.967 21/06/16,05:44:20,14,10,1, 11.9,1,1, 8.890, 10578.232, 286.680, 52636.690 21/06/16,05:44:20,15,10,1, 11.9,1,1, 8.890, 10578.201, 286.719, 52636.981 21/06/16,05:44:20,16,10,1, 11.9,1,1, 8.890, 10578.210, 286.710, 52637.038 21/06/16,05:44:20,17,10,1, 11.9,1,1, 8.890, 10578.216, 286.704, 52637.000 21/06/16,05:44:20,18,10,1, 11.9,1,1, 8.890, 10578.220, 286.715, 52636.970 21/06/16,05:44:20,19,10,1, 11.9,1,1, 8.890, 10578.246, 286.720, 52637.011 21/06/16,05:44:21,00,10,1, 11.9,1,1, 8.893, 10578.246, 286.720, 52637.011 21/06/16,05:44:21,01,10,1, 11.9,1,1, 8.893, 10578.249, 286.713, 52637.023 21/06/16,05:44:21,02,10,1, 11.9,1,1, 8.893, 10578.255, 286.686, 52637.023 21/06/16,05:44:21,03,10,1, 11.9,1,1, 8.893, 10578.248, 286.710, 52637.015 21/06/16,05:44:21,04,10,1, 11.9,1,1, 8.893, 10578.289, 286.721, 52636.958 21/06/16,05:44:21,05,10,1, 11.9,1,1, 8.893, 10578.276, 286.685, 52637.007 21/06/16,05:44:21,06,10,1, 11.9,1,1, 8.893, 10578.268, 286.677, 52636.995 21/06/16,05:44:21,07,10,1, 11.9,1,1, 8.893, 10578.305, 286.678, 52636.998 21/06/16,05:44:21,08,10,1, 11.9,1,1, 8.893, 10578.300, 286.671, 52636.980 21/06/16,05:44:21,09,10,1, 11.9,1,1, 8.893, 10578.290, 286.651, 52636.987 21/06/16,05:44:21,10,10,1, 11.9,1,1, 8.893, 10578.332, 286.667, 52636.995 21/06/16,05:44:21,11,10,1, 11.9,1,1, 8.893, 10578.316, 286.658, 52636.971 21/06/16,05:44:21,12,10,1, 11.9,1,1, 8.893, 10578.329, 286.646, 52637.024 21/06/16,05:44:21,13,10,1, 11.9,1,1, 8.893, 10578.356, 286.676, 52637.046 21/06/16,05:44:21,14,10,1, 11.9,1,1, 8.893, 10578.337, 286.649, 52636.996 21/06/16,05:44:21,15,10,1, 11.9,1,1, 8.893, 10578.361, 286.673, 52636.988 21/06/16,05:44:21,16,10,1, 11.9,1,1, 8.893, 10578.377, 286.670, 52637.013 21/06/16,05:44:21,17,10,1, 11.9,1,1, 8.893, 10578.376, 286.690, 52637.005 21/06/16,05:44:21,18,10,1, 11.9,1,1, 8.893, 10578.390, 286.665, 52636.955 21/06/16,05:44:21,19,10,1, 11.9,1,1, 8.893, 10578.393, 286.678, 52637.025 21/06/16,05:44:22,00,10,1, 11.9,1,1, 8.891, 10578.388, 286.678, 52637.025 21/06/16,05:44:22,01,10,1, 11.9,1,1, 8.891, 10578.414, 286.643, 52636.968 21/06/16,05:44:22,02,10,1, 11.9,1,1, 8.891, 10578.429, 286.660, 52636.983 21/06/16,05:44:22,03,10,1, 11.9,1,1, 8.891, 10578.442, 286.650, 52636.992 21/06/16,05:44:22,04,10,1, 11.9,1,1, 8.891, 10578.423, 286.652, 52637.111 21/06/16,05:44:22,05,10,1, 11.9,1,1, 8.891, 10578.470, 286.643, 52636.901 21/06/16,05:44:22,06,10,1, 11.9,1,1, 8.891, 10578.457, 286.627, 52636.973 21/06/16,05:44:22,07,10,1, 11.9,1,1, 8.891, 10578.466, 286.653, 52636.911 21/06/16,05:44:22,08,10,1, 11.9,1,1, 8.891, 10578.473, 286.663, 52636.943 21/06/16,05:44:22,09,10,1, 11.9,1,1, 8.891, 10578.483, 286.627, 52636.938 21/06/16,05:44:22,10,10,1, 11.9,1,1, 8.891, 10578.474, 286.625, 52636.991 21/06/16,05:44:22,11,10,1, 11.9,1,1, 8.891, 10578.485, 286.662, 52636.963 21/06/16,05:44:22,12,10,1, 11.9,1,1, 8.891, 10578.489, 286.647, 52637.006 21/06/16,05:44:22,13,10,1, 11.9,1,1, 8.891, 10578.487, 286.645, 52636.982 21/06/16,05:44:22,14,10,1, 11.9,1,1, 8.891, 10578.520, 286.648, 52636.966 21/06/16,05:44:22,15,10,1, 11.9,1,1, 8.891, 10578.520, 286.636, 52636.959 21/06/16,05:44:22,16,10,1, 11.9,1,1, 8.891, 10578.511, 286.640, 52636.996 21/06/16,05:44:22,17,10,1, 11.9,1,1, 8.891, 10578.555, 286.645, 52636.984 21/06/16,05:44:22,18,10,1, 11.9,1,1, 8.891, 10578.549, 286.655, 52636.983 21/06/16,05:44:22,19,10,1, 11.9,1,1, 8.891, 10578.543, 286.613, 52636.988 21/06/16,05:44:23,00,10,1, 11.9,1,1, 8.893, 10578.538, 286.613, 52636.988 21/06/16,05:44:23,01,10,1, 11.9,1,1, 8.893, 10578.556, 286.602, 52636.992 21/06/16,05:44:23,02,10,1, 11.9,1,1, 8.893, 10578.569, 286.638, 52636.981 21/06/16,05:44:23,03,10,1, 11.9,1,1, 8.893, 10578.574, 286.646, 52636.992 21/06/16,05:44:23,04,10,1, 11.9,1,1, 8.893, 10578.589, 286.644, 52636.940 21/06/16,05:44:23,05,10,1, 11.9,1,1, 8.893, 10578.577, 286.607, 52636.998 21/06/16,05:44:23,06,10,1, 11.9,1,1, 8.893, 10578.611, 286.610, 52636.969 21/06/16,05:44:23,07,10,1, 11.9,1,1, 8.893, 10578.612, 286.611, 52636.946 21/06/16,05:44:23,08,10,1, 11.9,1,1, 8.893, 10578.624, 286.615, 52636.956 21/06/16,05:44:23,09,10,1, 11.9,1,1, 8.893, 10578.638, 286.640, 52636.965 21/06/16,05:44:23,10,10,1, 11.9,1,1, 8.893, 10578.642, 286.618, 52636.938 21/06/16,05:44:23,11,10,1, 11.9,1,1, 8.893, 10578.629, 286.606, 52636.917 21/06/16,05:44:23,12,10,1, 11.9,1,1, 8.893, 10578.616, 286.612, 52636.959 21/06/16,05:44:23,13,10,1, 11.9,1,1, 8.893, 10578.661, 286.608, 52636.941 21/06/16,05:44:23,14,10,1, 11.9,1,1, 8.893, 10578.673, 286.623, 52636.937 21/06/16,05:44:23,15,10,1, 11.9,1,1, 8.893, 10578.675, 286.639, 52636.977 21/06/16,05:44:23,16,10,1, 11.9,1,1, 8.893, 10578.655, 286.625, 52636.934 21/06/16,05:44:23,17,10,1, 11.9,1,1, 8.893, 10578.677, 286.620, 52636.971 21/06/16,05:44:23,18,10,1, 11.9,1,1, 8.893, 10578.665, 286.644, 52636.973 21/06/16,05:44:23,19,10,1, 11.9,1,1, 8.893, 10578.698, 286.610, 52636.964 21/06/16,05:44:24,00,10,1, 11.8,1,1, 8.894, 10578.697, 286.610, 52636.964 21/06/16,05:44:24,01,10,1, 11.8,1,1, 8.894, 10578.710, 286.609, 52636.915 21/06/16,05:44:24,02,10,1, 11.8,1,1, 8.894, 10578.722, 286.585, 52636.979 21/06/16,05:44:24,03,10,1, 11.8,1,1, 8.894, 10578.741, 286.601, 52636.967 21/06/16,05:44:24,04,10,1, 11.8,1,1, 8.894, 10578.711, 286.634, 52637.036 21/06/16,05:44:24,05,10,1, 11.8,1,1, 8.894, 10578.706, 286.631, 52636.937 21/06/16,05:44:24,06,10,1, 11.8,1,1, 8.894, 10578.731, 286.622, 52636.949 21/06/16,05:44:24,07,10,1, 11.8,1,1, 8.894, 10578.734, 286.640, 52636.946 21/06/16,05:44:24,08,10,1, 11.8,1,1, 8.894, 10578.756, 286.630, 52636.957 21/06/16,05:44:24,09,10,1, 11.8,1,1, 8.894, 10578.754, 286.642, 52636.927 21/06/16,05:44:24,10,10,1, 11.8,1,1, 8.894, 10578.752, 286.613, 52636.961 21/06/16,05:44:24,11,10,1, 11.8,1,1, 8.894, 10578.767, 286.607, 52636.950 21/06/16,05:44:24,12,10,1, 11.8,1,1, 8.894, 10578.750, 286.615, 52636.947 21/06/16,05:44:24,13,10,1, 11.8,1,1, 8.894, 10578.761, 286.649, 52636.995 21/06/16,05:44:24,14,10,1, 11.8,1,1, 8.894, 10578.791, 286.621, 52636.936 21/06/16,05:44:24,15,10,1, 11.8,1,1, 8.894, 10578.775, 286.622, 52636.946 21/06/16,05:44:24,16,10,1, 11.8,1,1, 8.894, 10578.800, 286.626, 52636.986 21/06/16,05:44:24,17,10,1, 11.8,1,1, 8.894, 10578.797, 286.632, 52636.950 21/06/16,05:44:24,18,10,1, 11.8,1,1, 8.894, 10578.770, 286.616, 52636.939 21/06/16,05:44:24,19,10,1, 11.8,1,1, 8.894, 10578.805, 286.652, 52636.983 21/06/16,05:44:25,00,10,1, 11.7,1,1, 8.891, 10578.797, 286.652, 52636.983 21/06/16,05:44:25,01,10,1, 11.7,1,1, 8.891, 10578.782, 286.644, 52636.957 21/06/16,05:44:25,02,10,1, 11.7,1,1, 8.891, 10578.819, 286.646, 52636.955 21/06/16,05:44:25,03,10,1, 11.7,1,1, 8.891, 10578.829, 286.643, 52636.986 21/06/16,05:44:25,04,10,1, 11.7,1,1, 8.891, 10578.820, 286.666, 52636.961 21/06/16,05:44:25,05,10,1, 11.7,1,1, 8.891, 10578.797, 286.661, 52636.980 21/06/16,05:44:25,06,10,1, 11.7,1,1, 8.891, 10578.823, 286.648, 52636.983 21/06/16,05:44:25,07,10,1, 11.7,1,1, 8.891, 10578.835, 286.642, 52636.947 21/06/16,05:44:25,08,10,1, 11.7,1,1, 8.891, 10578.865, 286.669, 52636.919 21/06/16,05:44:25,09,10,1, 11.7,1,1, 8.891, 10578.824, 286.653, 52636.964 21/06/16,05:44:25,10,10,1, 11.7,1,1, 8.891, 10578.866, 286.687, 52636.976 21/06/16,05:44:25,11,10,1, 11.7,1,1, 8.891, 10578.864, 286.681, 52636.981 21/06/16,05:44:25,12,10,1, 11.7,1,1, 8.891, 10578.861, 286.679, 52636.964 21/06/16,05:44:25,13,10,1, 11.7,1,1, 8.891, 10578.865, 286.666, 52636.982 21/06/16,05:44:25,14,10,1, 11.7,1,1, 8.891, 10578.878, 286.706, 52637.007 21/06/16,05:44:25,15,10,1, 11.7,1,1, 8.891, 10578.865, 286.655, 52636.995 21/06/16,05:44:25,16,10,1, 11.7,1,1, 8.891, 10578.881, 286.684, 52637.041 21/06/16,05:44:25,17,10,1, 11.7,1,1, 8.891, 10578.878, 286.709, 52637.003 21/06/16,05:44:25,18,10,1, 11.7,1,1, 8.891, 10578.870, 286.680, 52636.980 21/06/16,05:44:25,19,10,1, 11.7,1,1, 8.891, 10578.901, 286.690, 52636.984 21/06/16,05:44:26,00,10,1, 11.9,1,1, 8.892, 10578.897, 286.690, 52636.984 21/06/16,05:44:26,01,10,1, 11.9,1,1, 8.892, 10578.895, 286.714, 52637.017 21/06/16,05:44:26,02,10,1, 11.9,1,1, 8.892, 10578.880, 286.708, 52636.985 21/06/16,05:44:26,03,10,1, 11.9,1,1, 8.892, 10578.908, 286.711, 52637.021 21/06/16,05:44:26,04,10,1, 11.9,1,1, 8.892, 10578.866, 286.709, 52636.969 21/06/16,05:44:26,05,10,1, 11.9,1,1, 8.892, 10578.918, 286.734, 52636.871 21/06/16,05:44:26,06,10,1, 11.9,1,1, 8.892, 10578.906, 286.733, 52637.086 21/06/16,05:44:26,07,10,1, 11.9,1,1, 8.892, 10578.909, 286.724, 52637.047 21/06/16,05:44:26,08,10,1, 11.9,1,1, 8.892, 10578.928, 286.722, 52637.058 21/06/16,05:44:26,09,10,1, 11.9,1,1, 8.892, 10578.916, 286.741, 52637.044 21/06/16,05:44:26,10,10,1, 11.9,1,1, 8.892, 10578.920, 286.778, 52637.039 21/06/16,05:44:26,11,10,1, 11.9,1,1, 8.892, 10578.952, 286.761, 52637.005 21/06/16,05:44:26,12,10,1, 11.9,1,1, 8.892, 10578.956, 286.758, 52637.042 21/06/16,05:44:26,13,10,1, 11.9,1,1, 8.892, 10579.009, 286.781, 52637.071 21/06/16,05:44:26,14,10,1, 11.9,1,1, 8.892, 10578.970, 286.776, 52637.032 21/06/16,05:44:26,15,10,1, 11.9,1,1, 8.892, 10578.980, 286.804, 52637.077 21/06/16,05:44:26,16,10,1, 11.9,1,1, 8.892, 10578.987, 286.795, 52637.061 21/06/16,05:44:26,17,10,1, 11.9,1,1, 8.892, 10578.972, 286.789, 52637.044 21/06/16,05:44:26,18,10,1, 11.9,1,1, 8.892, 10579.002, 286.811, 52637.087 21/06/16,05:44:26,19,10,1, 11.9,1,1, 8.892, 10579.017, 286.815, 52637.039 21/06/16,05:44:27,00,09,1, 11.8,1,1, 8.895, 10579.014, 286.815, 52637.039 21/06/16,05:44:27,01,09,1, 11.8,1,1, 8.895, 10579.021, 286.818, 52637.090 21/06/16,05:44:27,02,09,1, 11.8,1,1, 8.895, 10579.021, 286.830, 52637.052 21/06/16,05:44:27,03,09,1, 11.8,1,1, 8.895, 10579.016, 286.820, 52637.084 21/06/16,05:44:27,04,09,1, 11.8,1,1, 8.895, 10579.026, 286.835, 52637.085 21/06/16,05:44:27,05,09,1, 11.8,1,1, 8.895, 10579.022, 286.858, 52637.097 21/06/16,05:44:27,06,09,1, 11.8,1,1, 8.895, 10579.038, 286.843, 52637.084 21/06/16,05:44:27,07,09,1, 11.8,1,1, 8.895, 10579.029, 286.857, 52637.050 21/06/16,05:44:27,08,09,1, 11.8,1,1, 8.895, 10579.024, 286.868, 52637.059 21/06/16,05:44:27,09,09,1, 11.8,1,1, 8.895, 10579.055, 286.880, 52637.113 21/06/16,05:44:27,10,09,1, 11.8,1,1, 8.895, 10579.057, 286.889, 52637.096 21/06/16,05:44:27,11,09,1, 11.8,1,1, 8.895, 10579.068, 286.883, 52637.070 21/06/16,05:44:27,12,09,1, 11.8,1,1, 8.895, 10579.074, 286.867, 52637.083 21/06/16,05:44:27,13,09,1, 11.8,1,1, 8.895, 10579.094, 286.901, 52637.103 21/06/16,05:44:27,14,09,1, 11.8,1,1, 8.895, 10579.086, 286.907, 52637.058 21/06/16,05:44:27,15,09,1, 11.8,1,1, 8.895, 10579.077, 286.906, 52637.091 21/06/16,05:44:27,16,09,1, 11.8,1,1, 8.895, 10579.111, 286.904, 52637.073 21/06/16,05:44:27,17,09,1, 11.8,1,1, 8.895, 10579.098, 286.925, 52637.087 21/06/16,05:44:27,18,09,1, 11.8,1,1, 8.895, 10579.096, 286.909, 52637.111 21/06/16,05:44:27,19,09,1, 11.8,1,1, 8.895, 10579.093, 286.934, 52637.109 21/06/16,05:44:28,00,10,1, 11.8,1,1, 8.887, 10579.089, 286.934, 52637.109 21/06/16,05:44:28,01,10,1, 11.8,1,1, 8.887, 10579.094, 286.955, 52637.132 21/06/16,05:44:28,02,10,1, 11.8,1,1, 8.887, 10579.106, 286.979, 52637.129 21/06/16,05:44:28,03,10,1, 11.8,1,1, 8.887, 10579.118, 286.974, 52637.097 21/06/16,05:44:28,04,10,1, 11.8,1,1, 8.887, 10579.104, 286.969, 52637.121 21/06/16,05:44:28,05,10,1, 11.8,1,1, 8.887, 10579.116, 286.986, 52637.128 21/06/16,05:44:28,06,10,1, 11.8,1,1, 8.887, 10579.126, 286.967, 52637.108 21/06/16,05:44:28,07,10,1, 11.8,1,1, 8.887, 10579.124, 287.004, 52637.461 21/06/16,05:44:28,08,10,1, 11.8,1,1, 8.887, 10579.158, 286.978, 52637.093 21/06/16,05:44:28,09,10,1, 11.8,1,1, 8.887, 10579.156, 286.994, 52637.056 21/06/16,05:44:28,10,10,1, 11.8,1,1, 8.887, 10579.151, 287.014, 52637.106 21/06/16,05:44:28,11,10,1, 11.8,1,1, 8.887, 10579.147, 287.045, 52637.096 21/06/16,05:44:28,12,10,1, 11.8,1,1, 8.887, 10579.155, 287.017, 52637.113 21/06/16,05:44:28,13,10,1, 11.8,1,1, 8.887, 10579.161, 287.035, 52637.150 21/06/16,05:44:28,14,10,1, 11.8,1,1, 8.887, 10579.155, 287.056, 52637.127 21/06/16,05:44:28,15,10,1, 11.8,1,1, 8.887, 10579.162, 287.055, 52637.098 21/06/16,05:44:28,16,10,1, 11.8,1,1, 8.887, 10579.163, 287.082, 52637.102 21/06/16,05:44:28,17,10,1, 11.8,1,1, 8.887, 10579.177, 287.072, 52637.147 21/06/16,05:44:28,18,10,1, 11.8,1,1, 8.887, 10579.180, 287.092, 52637.199 21/06/16,05:44:28,19,10,1, 11.8,1,1, 8.887, 10579.167, 287.122, 52637.222 21/06/16,05:44:29,00,10,1, 11.8,1,1, 8.895, 10579.164, 287.122, 52637.222 21/06/16,05:44:29,01,10,1, 11.8,1,1, 8.895, 10579.182, 287.108, 52637.203 21/06/16,05:44:29,02,10,1, 11.8,1,1, 8.895, 10579.208, 287.118, 52637.228 21/06/16,05:44:29,03,10,1, 11.8,1,1, 8.895, 10579.196, 287.129, 52637.202 21/06/16,05:44:29,04,10,1, 11.8,1,1, 8.895, 10579.174, 287.124, 52637.161 21/06/16,05:44:29,05,10,1, 11.8,1,1, 8.895, 10579.208, 287.157, 52637.229 21/06/16,05:44:29,06,10,1, 11.8,1,1, 8.895, 10579.221, 287.159, 52637.202 21/06/16,05:44:29,07,10,1, 11.8,1,1, 8.895, 10579.233, 287.184, 52637.167 21/06/16,05:44:29,08,10,1, 11.8,1,1, 8.895, 10579.222, 287.173, 52637.157 21/06/16,05:44:29,09,10,1, 11.8,1,1, 8.895, 10579.214, 287.185, 52637.164 21/06/16,05:44:29,10,10,1, 11.8,1,1, 8.895, 10579.232, 287.205, 52637.203 21/06/16,05:44:29,11,10,1, 11.8,1,1, 8.895, 10579.242, 287.201, 52637.182 21/06/16,05:44:29,12,10,1, 11.8,1,1, 8.895, 10579.238, 287.188, 52637.222 21/06/16,05:44:29,13,10,1, 11.8,1,1, 8.895, 10579.269, 287.190, 52637.196 21/06/16,05:44:29,14,10,1, 11.8,1,1, 8.895, 10579.241, 287.192, 52637.188 21/06/16,05:44:29,15,10,1, 11.8,1,1, 8.895, 10579.251, 287.228, 52637.180 21/06/16,05:44:29,16,10,1, 11.8,1,1, 8.895, 10579.231, 287.233, 52637.209 21/06/16,05:44:29,17,10,1, 11.8,1,1, 8.895, 10579.262, 287.242, 52637.209 21/06/16,05:44:29,18,10,1, 11.8,1,1, 8.895, 10579.251, 287.260, 52637.191 21/06/16,05:44:29,19,10,1, 11.8,1,1, 8.895, 10579.249, 287.253, 52637.196 21/06/16,05:44:30,00,10,1, 11.8,1,1, 8.891, 10579.247, 287.253, 52637.196 21/06/16,05:44:30,01,10,1, 11.8,1,1, 8.891, 10579.271, 287.255, 52637.227 21/06/16,05:44:30,02,10,1, 11.8,1,1, 8.891, 10579.277, 287.249, 52637.226 21/06/16,05:44:30,03,10,1, 11.8,1,1, 8.891, 10579.274, 287.275, 52637.204 21/06/16,05:44:30,04,10,1, 11.8,1,1, 8.891, 10579.269, 287.297, 52637.229 21/06/16,05:44:30,05,10,1, 11.8,1,1, 8.891, 10579.283, 287.277, 52637.225 21/06/16,05:44:30,06,10,1, 11.8,1,1, 8.891, 10579.284, 287.275, 52637.188 21/06/16,05:44:30,07,10,1, 11.8,1,1, 8.891, 10579.286, 287.306, 52637.240 21/06/16,05:44:30,08,10,1, 11.8,1,1, 8.891, 10579.279, 287.308, 52637.229 21/06/16,05:44:30,09,10,1, 11.8,1,1, 8.891, 10579.300, 287.326, 52637.249 21/06/16,05:44:30,10,10,1, 11.8,1,1, 8.891, 10579.307, 287.320, 52637.250 21/06/16,05:44:30,11,10,1, 11.8,1,1, 8.891, 10579.303, 287.326, 52637.210 21/06/16,05:44:30,12,10,1, 11.8,1,1, 8.891, 10579.307, 287.334, 52637.245 21/06/16,05:44:30,13,10,1, 11.8,1,1, 8.891, 10579.315, 287.355, 52637.238 21/06/16,05:44:30,14,10,1, 11.8,1,1, 8.891, 10579.324, 287.362, 52637.289 21/06/16,05:44:30,15,10,1, 11.8,1,1, 8.891, 10579.332, 287.377, 52637.270 21/06/16,05:44:30,16,10,1, 11.8,1,1, 8.891, 10579.310, 287.363, 52637.242 21/06/16,05:44:30,17,10,1, 11.8,1,1, 8.891, 10579.315, 287.372, 52637.272 21/06/16,05:44:30,18,10,1, 11.8,1,1, 8.891, 10579.314, 287.375, 52637.293 21/06/16,05:44:30,19,10,1, 11.8,1,1, 8.891, 10579.331, 287.398, 52637.327 21/06/16,05:44:31,00,09,1, 11.9,1,1, 8.890, 10579.331, 287.398, 52637.327 21/06/16,05:44:31,01,09,1, 11.9,1,1, 8.890, 10579.343, 287.417, 52637.317 21/06/16,05:44:31,02,09,1, 11.9,1,1, 8.890, 10579.344, 287.404, 52637.327 21/06/16,05:44:31,03,09,1, 11.9,1,1, 8.890, 10579.357, 287.391, 52637.261 21/06/16,05:44:31,04,09,1, 11.9,1,1, 8.890, 10579.346, 287.432, 52637.305 21/06/16,05:44:31,05,09,1, 11.9,1,1, 8.890, 10579.368, 287.423, 52637.350 21/06/16,05:44:31,06,09,1, 11.9,1,1, 8.890, 10579.341, 287.406, 52637.297 21/06/16,05:44:31,07,09,1, 11.9,1,1, 8.890, 10579.362, 287.446, 52637.307 21/06/16,05:44:31,08,09,1, 11.9,1,1, 8.890, 10579.369, 287.442, 52637.275 21/06/16,05:44:31,09,09,1, 11.9,1,1, 8.890, 10579.350, 287.433, 52637.292 21/06/16,05:44:31,10,09,1, 11.9,1,1, 8.890, 10579.349, 287.438, 52637.289 21/06/16,05:44:31,11,09,1, 11.9,1,1, 8.890, 10579.375, 287.473, 52637.310 21/06/16,05:44:31,12,09,1, 11.9,1,1, 8.890, 10579.365, 287.478, 52637.326 21/06/16,05:44:31,13,09,1, 11.9,1,1, 8.890, 10579.375, 287.487, 52637.314 21/06/16,05:44:31,14,09,1, 11.9,1,1, 8.890, 10579.402, 287.518, 52637.317 21/06/16,05:44:31,15,09,1, 11.9,1,1, 8.890, 10579.410, 287.484, 52637.304 21/06/16,05:44:31,16,09,1, 11.9,1,1, 8.890, 10579.389, 287.497, 52637.322 21/06/16,05:44:31,17,09,1, 11.9,1,1, 8.890, 10579.394, 287.538, 52637.346 21/06/16,05:44:31,18,09,1, 11.9,1,1, 8.890, 10579.364, 287.511, 52637.314 21/06/16,05:44:31,19,09,1, 11.9,1,1, 8.890, 10579.389, 287.516, 52637.335 21/06/16,05:44:32,00,10,1, 11.8,1,1, 8.892, 10579.381, 287.516, 52637.335 21/06/16,05:44:32,01,10,1, 11.8,1,1, 8.892, 10579.391, 287.551, 52637.361 21/06/16,05:44:32,02,10,1, 11.8,1,1, 8.892, 10579.415, 287.574, 52637.345 21/06/16,05:44:32,03,10,1, 11.8,1,1, 8.892, 10579.405, 287.569, 52637.390 21/06/16,05:44:32,04,10,1, 11.8,1,1, 8.892, 10579.418, 287.575, 52637.353 21/06/16,05:44:32,05,10,1, 11.8,1,1, 8.892, 10579.423, 287.594, 52637.376 21/06/16,05:44:32,06,10,1, 11.8,1,1, 8.892, 10579.421, 287.609, 52637.400 21/06/16,05:44:32,07,10,1, 11.8,1,1, 8.892, 10579.418, 287.605, 52637.406 21/06/16,05:44:32,08,10,1, 11.8,1,1, 8.892, 10579.431, 287.619, 52637.396 21/06/16,05:44:32,09,10,1, 11.8,1,1, 8.892, 10579.425, 287.619, 52637.409 21/06/16,05:44:32,10,10,1, 11.8,1,1, 8.892, 10579.420, 287.621, 52637.401 21/06/16,05:44:32,11,10,1, 11.8,1,1, 8.892, 10579.439, 287.657, 52637.453 21/06/16,05:44:32,12,10,1, 11.8,1,1, 8.892, 10579.458, 287.658, 52637.435 21/06/16,05:44:32,13,10,1, 11.8,1,1, 8.892, 10579.454, 287.665, 52637.431 21/06/16,05:44:32,14,10,1, 11.8,1,1, 8.892, 10579.449, 287.684, 52637.410 21/06/16,05:44:32,15,10,1, 11.8,1,1, 8.892, 10579.436, 287.688, 52637.445 21/06/16,05:44:32,16,10,1, 11.8,1,1, 8.892, 10579.450, 287.687, 52637.477 21/06/16,05:44:32,17,10,1, 11.8,1,1, 8.892, 10579.456, 287.685, 52637.459 21/06/16,05:44:32,18,10,1, 11.8,1,1, 8.892, 10579.470, 287.701, 52637.449 21/06/16,05:44:32,19,10,1, 11.8,1,1, 8.892, 10579.461, 287.682, 52637.424 21/06/16,05:44:33,00,10,1, 11.9,1,1, 8.889, 10579.456, 287.682, 52637.424 21/06/16,05:44:33,01,10,1, 11.9,1,1, 8.889, 10579.459, 287.737, 52637.310 21/06/16,05:44:33,02,10,1, 11.9,1,1, 8.889, 10579.445, 287.740, 52637.535 21/06/16,05:44:33,03,10,1, 11.9,1,1, 8.889, 10579.451, 287.764, 52637.502 21/06/16,05:44:33,04,10,1, 11.9,1,1, 8.889, 10579.474, 287.769, 52637.502 21/06/16,05:44:33,05,10,1, 11.9,1,1, 8.889, 10579.460, 287.744, 52637.487 21/06/16,05:44:33,06,10,1, 11.9,1,1, 8.889, 10579.501, 287.773, 52637.459 21/06/16,05:44:33,07,10,1, 11.9,1,1, 8.889, 10579.504, 287.802, 52637.452 21/06/16,05:44:33,08,10,1, 11.9,1,1, 8.889, 10579.492, 287.795, 52637.467 21/06/16,05:44:33,09,10,1, 11.9,1,1, 8.889, 10579.484, 287.790, 52637.473 21/06/16,05:44:33,10,10,1, 11.9,1,1, 8.889, 10579.491, 287.801, 52637.453 21/06/16,05:44:33,11,10,1, 11.9,1,1, 8.889, 10579.480, 287.791, 52637.484 21/06/16,05:44:33,12,10,1, 11.9,1,1, 8.889, 10579.509, 287.790, 52637.456 21/06/16,05:44:33,13,10,1, 11.9,1,1, 8.889, 10579.532, 287.823, 52637.486 21/06/16,05:44:33,14,10,1, 11.9,1,1, 8.889, 10579.497, 287.825, 52637.492 21/06/16,05:44:33,15,10,1, 11.9,1,1, 8.889, 10579.512, 287.825, 52637.500 21/06/16,05:44:33,16,10,1, 11.9,1,1, 8.889, 10579.500, 287.844, 52637.487 21/06/16,05:44:33,17,10,1, 11.9,1,1, 8.889, 10579.537, 287.823, 52637.534 21/06/16,05:44:33,18,10,1, 11.9,1,1, 8.889, 10579.518, 287.831, 52637.509 21/06/16,05:44:33,19,10,1, 11.9,1,1, 8.889, 10579.524, 287.853, 52637.542 21/06/16,05:44:34,00,09,1, 11.9,1,1, 8.894, 10579.523, 287.853, 52637.542 21/06/16,05:44:34,01,09,1, 11.9,1,1, 8.894, 10579.533, 287.861, 52637.486 21/06/16,05:44:34,02,09,1, 11.9,1,1, 8.894, 10579.551, 287.869, 52637.524 21/06/16,05:44:34,03,09,1, 11.9,1,1, 8.894, 10579.544, 287.859, 52637.546 21/06/16,05:44:34,04,09,1, 11.9,1,1, 8.894, 10579.548, 287.868, 52637.558 21/06/16,05:44:34,05,09,1, 11.9,1,1, 8.894, 10579.556, 287.909, 52637.534 21/06/16,05:44:34,06,09,1, 11.9,1,1, 8.894, 10579.582, 287.907, 52637.540 21/06/16,05:44:34,07,09,1, 11.9,1,1, 8.894, 10579.574, 287.900, 52637.545 21/06/16,05:44:34,08,09,1, 11.9,1,1, 8.894, 10579.578, 287.925, 52637.567 21/06/16,05:44:34,09,09,1, 11.9,1,1, 8.894, 10579.575, 287.928, 52637.538 21/06/16,05:44:34,10,09,1, 11.9,1,1, 8.894, 10579.585, 287.917, 52637.539 21/06/16,05:44:34,11,09,1, 11.9,1,1, 8.894, 10579.580, 287.956, 52637.565 21/06/16,05:44:34,12,09,1, 11.9,1,1, 8.894, 10579.565, 287.969, 52637.542 21/06/16,05:44:34,13,09,1, 11.9,1,1, 8.894, 10579.608, 287.966, 52637.588 21/06/16,05:44:34,14,09,1, 11.9,1,1, 8.894, 10579.599, 287.960, 52637.567 21/06/16,05:44:34,15,09,1, 11.9,1,1, 8.894, 10579.590, 287.919, 52637.387 21/06/16,05:44:34,16,09,1, 11.9,1,1, 8.894, 10579.574, 287.960, 52637.638 21/06/16,05:44:34,17,09,1, 11.9,1,1, 8.894, 10579.587, 287.955, 52637.354 21/06/16,05:44:34,18,09,1, 11.9,1,1, 8.894, 10579.602, 287.976, 52637.691 21/06/16,05:44:34,19,09,1, 11.9,1,1, 8.894, 10579.633, 287.976, 52637.662 21/06/16,05:44:35,00,09,1, 11.9,1,1, 8.894, 10579.631, 287.976, 52637.662 21/06/16,05:44:35,01,09,1, 11.9,1,1, 8.894, 10579.628, 288.017, 52637.649 21/06/16,05:44:35,02,09,1, 11.9,1,1, 8.894, 10579.631, 288.005, 52637.560 21/06/16,05:44:35,03,09,1, 11.9,1,1, 8.894, 10579.644, 288.045, 52637.636 21/06/16,05:44:35,04,09,1, 11.9,1,1, 8.894, 10579.620, 288.030, 52637.618 21/06/16,05:44:35,05,09,1, 11.9,1,1, 8.894, 10579.623, 288.043, 52637.654 21/06/16,05:44:35,06,09,1, 11.9,1,1, 8.894, 10579.654, 288.021, 52637.508 21/06/16,05:44:35,07,09,1, 11.9,1,1, 8.894, 10579.674, 288.042, 52637.623 21/06/16,05:44:35,08,09,1, 11.9,1,1, 8.894, 10579.668, 288.051, 52637.579 21/06/16,05:44:35,09,09,1, 11.9,1,1, 8.894, 10579.672, 288.057, 52637.630 21/06/16,05:44:35,10,09,1, 11.9,1,1, 8.894, 10579.655, 288.053, 52637.614 21/06/16,05:44:35,11,09,1, 11.9,1,1, 8.894, 10579.687, 288.066, 52637.641 21/06/16,05:44:35,12,09,1, 11.9,1,1, 8.894, 10579.682, 288.037, 52637.601 21/06/16,05:44:35,13,09,1, 11.9,1,1, 8.894, 10579.682, 288.072, 52637.634 21/06/16,05:44:35,14,09,1, 11.9,1,1, 8.894, 10579.672, 288.069, 52637.596 21/06/16,05:44:35,15,09,1, 11.9,1,1, 8.894, 10579.708, 288.083, 52637.642 21/06/16,05:44:35,16,09,1, 11.9,1,1, 8.894, 10579.699, 288.092, 52637.586 21/06/16,05:44:35,17,09,1, 11.9,1,1, 8.894, 10579.735, 288.081, 52637.644 21/06/16,05:44:35,18,09,1, 11.9,1,1, 8.894, 10579.732, 288.102, 52637.622 21/06/16,05:44:35,19,09,1, 11.9,1,1, 8.894, 10579.730, 288.100, 52637.634 21/06/16,05:44:36,00,09,1, 11.9,1,1, 8.887, 10579.723, 288.100, 52637.634 21/06/16,05:44:36,01,09,1, 11.9,1,1, 8.887, 10579.719, 288.117, 52637.632 21/06/16,05:44:36,02,09,1, 11.9,1,1, 8.887, 10579.738, 288.122, 52637.662 21/06/16,05:44:36,03,09,1, 11.9,1,1, 8.887, 10579.744, 288.118, 52637.659 21/06/16,05:44:36,04,09,1, 11.9,1,1, 8.887, 10579.744, 288.116, 52637.656 21/06/16,05:44:36,05,09,1, 11.9,1,1, 8.887, 10579.769, 288.144, 52637.685 21/06/16,05:44:36,06,09,1, 11.9,1,1, 8.887, 10579.782, 288.138, 52637.663 21/06/16,05:44:36,07,09,1, 11.9,1,1, 8.887, 10579.781, 288.148, 52637.641 21/06/16,05:44:36,08,09,1, 11.9,1,1, 8.887, 10579.777, 288.140, 52637.679 21/06/16,05:44:36,09,09,1, 11.9,1,1, 8.887, 10579.809, 288.152, 52637.664 21/06/16,05:44:36,10,09,1, 11.9,1,1, 8.887, 10579.800, 288.155, 52637.671 21/06/16,05:44:36,11,09,1, 11.9,1,1, 8.887, 10579.789, 288.167, 52637.676 21/06/16,05:44:36,12,09,1, 11.9,1,1, 8.887, 10579.812, 288.159, 52637.692 21/06/16,05:44:36,13,09,1, 11.9,1,1, 8.887, 10579.812, 288.184, 52637.657 21/06/16,05:44:36,14,09,1, 11.9,1,1, 8.887, 10579.801, 288.154, 52637.671 21/06/16,05:44:36,15,09,1, 11.9,1,1, 8.887, 10579.820, 288.167, 52637.728 21/06/16,05:44:36,16,09,1, 11.9,1,1, 8.887, 10579.807, 288.180, 52637.715 21/06/16,05:44:36,17,09,1, 11.9,1,1, 8.887, 10579.805, 288.180, 52637.686 21/06/16,05:44:36,18,09,1, 11.9,1,1, 8.887, 10579.848, 288.169, 52637.682 21/06/16,05:44:36,19,09,1, 11.9,1,1, 8.887, 10579.838, 288.205, 52637.733 21/06/16,05:44:37,00,09,1, 11.8,1,1, 8.893, 10579.832, 288.205, 52637.733 21/06/16,05:44:37,01,09,1, 11.8,1,1, 8.893, 10579.864, 288.184, 52637.736 21/06/16,05:44:37,02,09,1, 11.8,1,1, 8.893, 10579.896, 288.197, 52637.822 21/06/16,05:44:37,03,09,1, 11.8,1,1, 8.893, 10579.875, 288.233, 52637.774 21/06/16,05:44:37,04,09,1, 11.8,1,1, 8.893, 10579.901, 288.195, 52637.705 21/06/16,05:44:37,05,09,1, 11.8,1,1, 8.893, 10579.874, 288.181, 52637.692 21/06/16,05:44:37,06,09,1, 11.8,1,1, 8.893, 10579.916, 288.197, 52637.693 21/06/16,05:44:37,07,09,1, 11.8,1,1, 8.893, 10579.926, 288.179, 52637.671 21/06/16,05:44:37,08,09,1, 11.8,1,1, 8.893, 10579.916, 288.194, 52637.676 21/06/16,05:44:37,09,09,1, 11.8,1,1, 8.893, 10579.947, 288.205, 52637.700 21/06/16,05:44:37,10,09,1, 11.8,1,1, 8.893, 10579.957, 288.212, 52637.687 21/06/16,05:44:37,11,09,1, 11.8,1,1, 8.893, 10579.970, 288.211, 52637.687 21/06/16,05:44:37,12,09,1, 11.8,1,1, 8.893, 10579.985, 288.219, 52637.724 21/06/16,05:44:37,13,09,1, 11.8,1,1, 8.893, 10579.979, 288.188, 52637.690 21/06/16,05:44:37,14,09,1, 11.8,1,1, 8.893, 10580.022, 288.201, 52637.555 21/06/16,05:44:37,15,09,1, 11.8,1,1, 8.893, 10580.007, 288.204, 52637.625 21/06/16,05:44:37,16,09,1, 11.8,1,1, 8.893, 10580.013, 288.197, 52637.696 21/06/16,05:44:37,17,09,1, 11.8,1,1, 8.893, 10580.025, 288.223, 52637.694 21/06/16,05:44:37,18,09,1, 11.8,1,1, 8.893, 10580.047, 288.207, 52637.721 21/06/16,05:44:37,19,09,1, 11.8,1,1, 8.893, 10580.044, 288.231, 52637.677 21/06/16,05:44:38,00,10,1, 11.8,1,1, 8.891, 10580.040, 288.231, 52637.677 21/06/16,05:44:38,01,10,1, 11.8,1,1, 8.891, 10580.081, 288.215, 52637.694 21/06/16,05:44:38,02,10,1, 11.8,1,1, 8.891, 10580.106, 288.247, 52637.719 21/06/16,05:44:38,03,10,1, 11.8,1,1, 8.891, 10580.120, 288.211, 52637.686 21/06/16,05:44:38,04,10,1, 11.8,1,1, 8.891, 10580.107, 288.204, 52637.714 21/06/16,05:44:38,05,10,1, 11.8,1,1, 8.891, 10580.134, 288.212, 52637.719 21/06/16,05:44:38,06,10,1, 11.8,1,1, 8.891, 10580.169, 288.240, 52637.756 21/06/16,05:44:38,07,10,1, 11.8,1,1, 8.891, 10580.161, 288.209, 52637.709 21/06/16,05:44:38,08,10,1, 11.8,1,1, 8.891, 10580.184, 288.241, 52637.734 21/06/16,05:44:38,09,10,1, 11.8,1,1, 8.891, 10580.180, 288.222, 52637.696 21/06/16,05:44:38,10,10,1, 11.8,1,1, 8.891, 10580.206, 288.236, 52637.711 21/06/16,05:44:38,11,10,1, 11.8,1,1, 8.891, 10580.223, 288.220, 52637.476 21/06/16,05:44:38,12,10,1, 11.8,1,1, 8.891, 10580.191, 288.240, 52637.816 21/06/16,05:44:38,13,10,1, 11.8,1,1, 8.891, 10580.223, 288.232, 52637.811 21/06/16,05:44:38,14,10,1, 11.8,1,1, 8.891, 10580.252, 288.244, 52637.737 21/06/16,05:44:38,15,10,1, 11.8,1,1, 8.891, 10580.258, 288.205, 52637.763 21/06/16,05:44:38,16,10,1, 11.8,1,1, 8.891, 10580.270, 288.228, 52637.715 21/06/16,05:44:38,17,10,1, 11.8,1,1, 8.891, 10580.291, 288.243, 52637.793 21/06/16,05:44:38,18,10,1, 11.8,1,1, 8.891, 10580.272, 288.252, 52637.740 21/06/16,05:44:38,19,10,1, 11.8,1,1, 8.891, 10580.312, 288.214, 52637.783 21/06/16,05:44:39,00,10,1, 11.8,1,1, 8.893, 10580.307, 288.214, 52637.783 21/06/16,05:44:39,01,10,1, 11.8,1,1, 8.893, 10580.357, 288.262, 52637.784 21/06/16,05:44:39,02,10,1, 11.8,1,1, 8.893, 10580.335, 288.229, 52637.729 21/06/16,05:44:39,03,10,1, 11.8,1,1, 8.893, 10580.348, 288.244, 52637.758 21/06/16,05:44:39,04,10,1, 11.8,1,1, 8.893, 10580.382, 288.253, 52637.760 21/06/16,05:44:39,05,10,1, 11.8,1,1, 8.893, 10580.369, 288.234, 52637.774 21/06/16,05:44:39,06,10,1, 11.8,1,1, 8.893, 10580.406, 288.246, 52637.760 21/06/16,05:44:39,07,10,1, 11.8,1,1, 8.893, 10580.406, 288.235, 52637.769 21/06/16,05:44:39,08,10,1, 11.8,1,1, 8.893, 10580.403, 288.243, 52637.751 21/06/16,05:44:39,09,10,1, 11.8,1,1, 8.893, 10580.422, 288.222, 52637.715 21/06/16,05:44:39,10,10,1, 11.8,1,1, 8.893, 10580.453, 288.224, 52637.715 21/06/16,05:44:39,11,10,1, 11.8,1,1, 8.893, 10580.444, 288.236, 52637.702 21/06/16,05:44:39,12,10,1, 11.8,1,1, 8.893, 10580.465, 288.219, 52637.754 21/06/16,05:44:39,13,10,1, 11.8,1,1, 8.893, 10580.481, 288.238, 52637.757 21/06/16,05:44:39,14,10,1, 11.8,1,1, 8.893, 10580.483, 288.244, 52637.738 21/06/16,05:44:39,15,10,1, 11.8,1,1, 8.893, 10580.521, 288.241, 52637.727 21/06/16,05:44:39,16,10,1, 11.8,1,1, 8.893, 10580.534, 288.255, 52637.734 21/06/16,05:44:39,17,10,1, 11.8,1,1, 8.893, 10580.525, 288.245, 52637.718 21/06/16,05:44:39,18,10,1, 11.8,1,1, 8.893, 10580.564, 288.245, 52637.758 21/06/16,05:44:39,19,10,1, 11.8,1,1, 8.893, 10580.565, 288.236, 52637.726 21/06/16,05:44:40,00,10,1, 11.9,1,1, 8.892, 10580.558, 288.236, 52637.726 21/06/16,05:44:40,01,10,1, 11.9,1,1, 8.892, 10580.602, 288.268, 52637.688 21/06/16,05:44:40,02,10,1, 11.9,1,1, 8.892, 10580.590, 288.269, 52637.729 21/06/16,05:44:40,03,10,1, 11.9,1,1, 8.892, 10580.631, 288.253, 52637.742 21/06/16,05:44:40,04,10,1, 11.9,1,1, 8.892, 10580.644, 288.288, 52637.746 21/06/16,05:44:40,05,10,1, 11.9,1,1, 8.892, 10580.640, 288.265, 52637.700 21/06/16,05:44:40,06,10,1, 11.9,1,1, 8.892, 10580.646, 288.282, 52637.712 21/06/16,05:44:40,07,10,1, 11.9,1,1, 8.892, 10580.682, 288.289, 52637.697 21/06/16,05:44:40,08,10,1, 11.9,1,1, 8.892, 10580.681, 288.291, 52637.728 21/06/16,05:44:40,09,10,1, 11.9,1,1, 8.892, 10580.693, 288.281, 52637.686 21/06/16,05:44:40,10,10,1, 11.9,1,1, 8.892, 10580.743, 288.291, 52637.654 21/06/16,05:44:40,11,10,1, 11.9,1,1, 8.892, 10580.712, 288.299, 52637.794 21/06/16,05:44:40,12,10,1, 11.9,1,1, 8.892, 10580.739, 288.297, 52637.782 21/06/16,05:44:40,13,10,1, 11.9,1,1, 8.892, 10580.737, 288.296, 52637.783 21/06/16,05:44:40,14,10,1, 11.9,1,1, 8.892, 10580.775, 288.292, 52637.745 21/06/16,05:44:40,15,10,1, 11.9,1,1, 8.892, 10580.795, 288.302, 52637.789 21/06/16,05:44:40,16,10,1, 11.9,1,1, 8.892, 10580.801, 288.315, 52637.739 21/06/16,05:44:40,17,10,1, 11.9,1,1, 8.892, 10580.831, 288.311, 52637.785 21/06/16,05:44:40,18,10,1, 11.9,1,1, 8.892, 10580.837, 288.308, 52637.768 21/06/16,05:44:40,19,10,1, 11.9,1,1, 8.892, 10580.845, 288.329, 52637.835 21/06/16,05:44:41,00,10,1, 11.9,1,1, 8.897, 10580.841, 288.329, 52637.835 21/06/16,05:44:41,01,10,1, 11.9,1,1, 8.897, 10580.855, 288.318, 52637.802 21/06/16,05:44:41,02,10,1, 11.9,1,1, 8.897, 10580.883, 288.325, 52637.786 21/06/16,05:44:41,03,10,1, 11.9,1,1, 8.897, 10580.896, 288.325, 52637.828 21/06/16,05:44:41,04,10,1, 11.9,1,1, 8.897, 10580.930, 288.298, 52637.732 21/06/16,05:44:41,05,10,1, 11.9,1,1, 8.897, 10580.922, 288.330, 52637.791 21/06/16,05:44:41,06,10,1, 11.9,1,1, 8.897, 10580.962, 288.319, 52637.770 21/06/16,05:44:41,07,10,1, 11.9,1,1, 8.897, 10580.958, 288.314, 52637.774 21/06/16,05:44:41,08,10,1, 11.9,1,1, 8.897, 10580.977, 288.327, 52637.783 21/06/16,05:44:41,09,10,1, 11.9,1,1, 8.897, 10581.006, 288.310, 52637.839 21/06/16,05:44:41,10,10,1, 11.9,1,1, 8.897, 10580.994, 288.293, 52637.801 21/06/16,05:44:41,11,10,1, 11.9,1,1, 8.897, 10580.989, 288.338, 52637.787 21/06/16,05:44:41,12,10,1, 11.9,1,1, 8.897, 10581.018, 288.333, 52637.829 21/06/16,05:44:41,13,10,1, 11.9,1,1, 8.897, 10581.052, 288.351, 52637.806 21/06/16,05:44:41,14,10,1, 11.9,1,1, 8.897, 10581.067, 288.340, 52637.807 21/06/16,05:44:41,15,10,1, 11.9,1,1, 8.897, 10581.083, 288.364, 52637.796 21/06/16,05:44:41,16,10,1, 11.9,1,1, 8.897, 10581.094, 288.350, 52637.819 21/06/16,05:44:41,17,10,1, 11.9,1,1, 8.897, 10581.092, 288.354, 52637.822 21/06/16,05:44:41,18,10,1, 11.9,1,1, 8.897, 10581.113, 288.350, 52637.799 21/06/16,05:44:41,19,10,1, 11.9,1,1, 8.897, 10581.153, 288.382, 52637.848 21/06/16,05:44:42,00,10,1, 11.9,1,1, 8.892, 10581.150, 288.382, 52637.848 21/06/16,05:44:42,01,10,1, 11.9,1,1, 8.892, 10581.168, 288.346, 52637.837 21/06/16,05:44:42,02,10,1, 11.9,1,1, 8.892, 10581.172, 288.357, 52637.835 21/06/16,05:44:42,03,10,1, 11.9,1,1, 8.892, 10581.205, 288.359, 52637.810 21/06/16,05:44:42,04,10,1, 11.9,1,1, 8.892, 10581.203, 288.385, 52637.849 21/06/16,05:44:42,05,10,1, 11.9,1,1, 8.892, 10581.259, 288.384, 52637.875 21/06/16,05:44:42,06,10,1, 11.9,1,1, 8.892, 10581.237, 288.368, 52637.847 21/06/16,05:44:42,07,10,1, 11.9,1,1, 8.892, 10581.264, 288.386, 52637.825 21/06/16,05:44:42,08,10,1, 11.9,1,1, 8.892, 10581.289, 288.373, 52637.820 21/06/16,05:44:42,09,10,1, 11.9,1,1, 8.892, 10581.279, 288.377, 52637.812 21/06/16,05:44:42,10,10,1, 11.9,1,1, 8.892, 10581.294, 288.364, 52637.807 21/06/16,05:44:42,11,10,1, 11.9,1,1, 8.892, 10581.312, 288.382, 52637.805 21/06/16,05:44:42,12,10,1, 11.9,1,1, 8.892, 10581.346, 288.367, 52637.729 21/06/16,05:44:42,13,10,1, 11.9,1,1, 8.892, 10581.340, 288.410, 52637.857 21/06/16,05:44:42,14,10,1, 11.9,1,1, 8.892, 10581.356, 288.403, 52637.858 21/06/16,05:44:42,15,10,1, 11.9,1,1, 8.892, 10581.392, 288.426, 52637.856 21/06/16,05:44:42,16,10,1, 11.9,1,1, 8.892, 10581.407, 288.403, 52637.855 21/06/16,05:44:42,17,10,1, 11.9,1,1, 8.892, 10581.416, 288.397, 52637.855 21/06/16,05:44:42,18,10,1, 11.9,1,1, 8.892, 10581.453, 288.408, 52637.852 21/06/16,05:44:42,19,10,1, 11.9,1,1, 8.892, 10581.461, 288.407, 52637.897 21/06/16,05:44:43,00,10,1, 11.8,1,1, 8.892, 10581.459, 288.407, 52637.897 21/06/16,05:44:43,01,10,1, 11.8,1,1, 8.892, 10581.499, 288.409, 52637.911 21/06/16,05:44:43,02,10,1, 11.8,1,1, 8.892, 10581.491, 288.403, 52637.873 21/06/16,05:44:43,03,10,1, 11.8,1,1, 8.892, 10581.540, 288.421, 52637.871 21/06/16,05:44:43,04,10,1, 11.8,1,1, 8.892, 10581.540, 288.445, 52637.902 21/06/16,05:44:43,05,10,1, 11.8,1,1, 8.892, 10581.539, 288.446, 52637.902 21/06/16,05:44:43,06,10,1, 11.8,1,1, 8.892, 10581.559, 288.435, 52637.855 21/06/16,05:44:43,07,10,1, 11.8,1,1, 8.892, 10581.591, 288.463, 52637.867 21/06/16,05:44:43,08,10,1, 11.8,1,1, 8.892, 10581.592, 288.433, 52637.918 21/06/16,05:44:43,09,10,1, 11.8,1,1, 8.892, 10581.606, 288.441, 52637.843 21/06/16,05:44:43,10,10,1, 11.8,1,1, 8.892, 10581.632, 288.429, 52637.888 21/06/16,05:44:43,11,10,1, 11.8,1,1, 8.892, 10581.670, 288.466, 52637.894 21/06/16,05:44:43,12,10,1, 11.8,1,1, 8.892, 10581.685, 288.457, 52637.928 21/06/16,05:44:43,13,10,1, 11.8,1,1, 8.892, 10581.689, 288.483, 52637.912 21/06/16,05:44:43,14,10,1, 11.8,1,1, 8.892, 10581.711, 288.493, 52637.916 21/06/16,05:44:43,15,10,1, 11.8,1,1, 8.892, 10581.736, 288.487, 52637.940 21/06/16,05:44:43,16,10,1, 11.8,1,1, 8.892, 10581.726, 288.479, 52637.903 21/06/16,05:44:43,17,10,1, 11.8,1,1, 8.892, 10581.760, 288.496, 52637.918 21/06/16,05:44:43,18,10,1, 11.8,1,1, 8.892, 10581.775, 288.483, 52637.903 21/06/16,05:44:43,19,10,1, 11.8,1,1, 8.892, 10581.787, 288.515, 52637.970 21/06/16,05:44:44,00,10,1, 11.8,1,1, 8.894, 10581.784, 288.515, 52637.970 21/06/16,05:44:44,01,10,1, 11.8,1,1, 8.894, 10581.837, 288.501, 52637.910 21/06/16,05:44:44,02,10,1, 11.8,1,1, 8.894, 10581.854, 288.497, 52637.905 21/06/16,05:44:44,03,10,1, 11.8,1,1, 8.894, 10581.843, 288.515, 52637.962 21/06/16,05:44:44,04,10,1, 11.8,1,1, 8.894, 10581.866, 288.507, 52637.942 21/06/16,05:44:44,05,10,1, 11.8,1,1, 8.894, 10581.889, 288.502, 52637.940 21/06/16,05:44:44,06,10,1, 11.8,1,1, 8.894, 10581.926, 288.532, 52637.925 21/06/16,05:44:44,07,10,1, 11.8,1,1, 8.894, 10581.927, 288.541, 52637.948 21/06/16,05:44:44,08,10,1, 11.8,1,1, 8.894, 10581.935, 288.532, 52637.925 21/06/16,05:44:44,09,10,1, 11.8,1,1, 8.894, 10581.965, 288.532, 52637.966 21/06/16,05:44:44,10,10,1, 11.8,1,1, 8.894, 10581.960, 288.531, 52637.979 21/06/16,05:44:44,11,10,1, 11.8,1,1, 8.894, 10581.986, 288.555, 52637.941 21/06/16,05:44:44,12,10,1, 11.8,1,1, 8.894, 10582.022, 288.572, 52637.950 21/06/16,05:44:44,13,10,1, 11.8,1,1, 8.894, 10581.989, 288.539, 52637.961 21/06/16,05:44:44,14,10,1, 11.8,1,1, 8.894, 10582.031, 288.590, 52637.928 21/06/16,05:44:44,15,10,1, 11.8,1,1, 8.894, 10582.054, 288.585, 52637.949 21/06/16,05:44:44,16,10,1, 11.8,1,1, 8.894, 10582.076, 288.573, 52637.926 21/06/16,05:44:44,17,10,1, 11.8,1,1, 8.894, 10582.077, 288.593, 52637.964 21/06/16,05:44:44,18,10,1, 11.8,1,1, 8.894, 10582.109, 288.604, 52637.996 21/06/16,05:44:44,19,10,1, 11.8,1,1, 8.894, 10582.128, 288.610, 52637.984 21/06/16,05:44:45,00,10,1, 11.9,1,1, 8.894, 10582.126, 288.610, 52637.984 21/06/16,05:44:45,01,10,1, 11.9,1,1, 8.894, 10582.170, 288.630, 52638.035 21/06/16,05:44:45,02,10,1, 11.9,1,1, 8.894, 10582.165, 288.626, 52637.987 21/06/16,05:44:45,03,10,1, 11.9,1,1, 8.894, 10582.178, 288.641, 52638.019 21/06/16,05:44:45,04,10,1, 11.9,1,1, 8.894, 10582.206, 288.630, 52637.966 21/06/16,05:44:45,05,10,1, 11.9,1,1, 8.894, 10582.208, 288.639, 52638.029 21/06/16,05:44:45,06,10,1, 11.9,1,1, 8.894, 10582.246, 288.639, 52638.018 21/06/16,05:44:45,07,10,1, 11.9,1,1, 8.894, 10582.265, 288.675, 52638.046 21/06/16,05:44:45,08,10,1, 11.9,1,1, 8.894, 10582.266, 288.641, 52638.039 21/06/16,05:44:45,09,10,1, 11.9,1,1, 8.894, 10582.289, 288.648, 52638.045 21/06/16,05:44:45,10,10,1, 11.9,1,1, 8.894, 10582.321, 288.667, 52638.039 21/06/16,05:44:45,11,10,1, 11.9,1,1, 8.894, 10582.345, 288.667, 52638.062 21/06/16,05:44:45,12,10,1, 11.9,1,1, 8.894, 10582.326, 288.683, 52638.016 21/06/16,05:44:45,13,10,1, 11.9,1,1, 8.894, 10582.384, 288.682, 52638.084 21/06/16,05:44:45,14,10,1, 11.9,1,1, 8.894, 10582.382, 288.705, 52638.080 21/06/16,05:44:45,15,10,1, 11.9,1,1, 8.894, 10582.409, 288.687, 52638.029 21/06/16,05:44:45,16,10,1, 11.9,1,1, 8.894, 10582.434, 288.723, 52638.240 21/06/16,05:44:45,17,10,1, 11.9,1,1, 8.894, 10582.454, 288.711, 52637.984 21/06/16,05:44:45,18,10,1, 11.9,1,1, 8.894, 10582.465, 288.710, 52638.100 21/06/16,05:44:45,19,10,1, 11.9,1,1, 8.894, 10582.494, 288.693, 52638.102 21/06/16,05:44:46,00,10,1, 11.9,1,1, 8.892, 10582.494, 288.693, 52638.102 21/06/16,05:44:46,01,10,1, 11.9,1,1, 8.892, 10582.539, 288.736, 52638.352 21/06/16,05:44:46,02,10,1, 11.9,1,1, 8.892, 10582.551, 288.735, 52637.982 21/06/16,05:44:46,03,10,1, 11.9,1,1, 8.892, 10582.550, 288.745, 52638.088 21/06/16,05:44:46,04,10,1, 11.9,1,1, 8.892, 10582.556, 288.751, 52638.138 21/06/16,05:44:46,05,10,1, 11.9,1,1, 8.892, 10582.609, 288.742, 52638.085 21/06/16,05:44:46,06,10,1, 11.9,1,1, 8.892, 10582.619, 288.765, 52638.092 21/06/16,05:44:46,07,10,1, 11.9,1,1, 8.892, 10582.660, 288.743, 52638.095 21/06/16,05:44:46,08,10,1, 11.9,1,1, 8.892, 10582.668, 288.750, 52638.108 21/06/16,05:44:46,09,10,1, 11.9,1,1, 8.892, 10582.677, 288.766, 52638.104 21/06/16,05:44:46,10,10,1, 11.9,1,1, 8.892, 10582.711, 288.747, 52638.111 21/06/16,05:44:46,11,10,1, 11.9,1,1, 8.892, 10582.739, 288.774, 52638.079 21/06/16,05:44:46,12,10,1, 11.9,1,1, 8.892, 10582.770, 288.785, 52638.130 21/06/16,05:44:46,13,10,1, 11.9,1,1, 8.892, 10582.769, 288.811, 52638.143 21/06/16,05:44:46,14,10,1, 11.9,1,1, 8.892, 10582.813, 288.808, 52638.138 21/06/16,05:44:46,15,10,1, 11.9,1,1, 8.892, 10582.801, 288.849, 52638.598 21/06/16,05:44:46,16,10,1, 11.9,1,1, 8.892, 10582.888, 288.790, 52638.095 21/06/16,05:44:46,17,10,1, 11.9,1,1, 8.892, 10582.881, 288.818, 52638.088 21/06/16,05:44:46,18,10,1, 11.9,1,1, 8.892, 10582.898, 288.831, 52638.150 21/06/16,05:44:46,19,10,1, 11.9,1,1, 8.892, 10582.933, 288.849, 52638.166 21/06/16,05:44:47,00,10,1, 11.9,1,1, 8.895, 10582.927, 288.849, 52638.166 21/06/16,05:44:47,01,10,1, 11.9,1,1, 8.895, 10582.963, 288.854, 52638.195 21/06/16,05:44:47,02,10,1, 11.9,1,1, 8.895, 10582.964, 288.837, 52638.184 21/06/16,05:44:47,03,10,1, 11.9,1,1, 8.895, 10582.999, 288.878, 52638.226 21/06/16,05:44:47,04,10,1, 11.9,1,1, 8.895, 10583.028, 288.878, 52638.212 21/06/16,05:44:47,05,10,1, 11.9,1,1, 8.895, 10583.027, 288.874, 52638.192 21/06/16,05:44:47,06,10,1, 11.9,1,1, 8.895, 10583.059, 288.912, 52638.237 21/06/16,05:44:47,07,10,1, 11.9,1,1, 8.895, 10583.111, 288.896, 52638.195 21/06/16,05:44:47,08,10,1, 11.9,1,1, 8.895, 10583.098, 288.914, 52638.209 21/06/16,05:44:47,09,10,1, 11.9,1,1, 8.895, 10583.129, 288.937, 52638.175 21/06/16,05:44:47,10,10,1, 11.9,1,1, 8.895, 10583.152, 288.940, 52638.197 21/06/16,05:44:47,11,10,1, 11.9,1,1, 8.895, 10583.189, 288.930, 52638.233 21/06/16,05:44:47,12,10,1, 11.9,1,1, 8.895, 10583.177, 288.962, 52638.215 21/06/16,05:44:47,13,10,1, 11.9,1,1, 8.895, 10583.222, 288.973, 52638.241 21/06/16,05:44:47,14,10,1, 11.9,1,1, 8.895, 10583.215, 288.962, 52638.227 21/06/16,05:44:47,15,10,1, 11.9,1,1, 8.895, 10583.267, 288.960, 52638.246 21/06/16,05:44:47,16,10,1, 11.9,1,1, 8.895, 10583.291, 288.988, 52638.260 21/06/16,05:44:47,17,10,1, 11.9,1,1, 8.895, 10583.310, 288.990, 52638.243 21/06/16,05:44:47,18,10,1, 11.9,1,1, 8.895, 10583.329, 289.024, 52638.275 21/06/16,05:44:47,19,10,1, 11.9,1,1, 8.895, 10583.344, 289.026, 52638.295 21/06/16,05:44:48,00,09,1, 11.8,1,1, 8.893, 10583.336, 289.026, 52638.295 21/06/16,05:44:48,01,09,1, 11.8,1,1, 8.893, 10583.365, 289.037, 52638.302 21/06/16,05:44:48,02,09,1, 11.8,1,1, 8.893, 10583.408, 289.048, 52638.280 21/06/16,05:44:48,03,09,1, 11.8,1,1, 8.893, 10583.419, 289.042, 52638.314 21/06/16,05:44:48,04,09,1, 11.8,1,1, 8.893, 10583.464, 289.055, 52638.283 21/06/16,05:44:48,05,09,1, 11.8,1,1, 8.893, 10583.491, 289.065, 52638.303 21/06/16,05:44:48,06,09,1, 11.8,1,1, 8.893, 10583.485, 289.061, 52638.318 21/06/16,05:44:48,07,09,1, 11.8,1,1, 8.893, 10583.507, 289.067, 52638.280 21/06/16,05:44:48,08,09,1, 11.8,1,1, 8.893, 10583.538, 289.117, 52638.283 21/06/16,05:44:48,09,09,1, 11.8,1,1, 8.893, 10583.576, 289.108, 52638.351 21/06/16,05:44:48,10,09,1, 11.8,1,1, 8.893, 10583.561, 289.104, 52638.323 21/06/16,05:44:48,11,09,1, 11.8,1,1, 8.893, 10583.626, 289.123, 52638.347 21/06/16,05:44:48,12,09,1, 11.8,1,1, 8.893, 10583.618, 289.145, 52638.352 21/06/16,05:44:48,13,09,1, 11.8,1,1, 8.893, 10583.644, 289.153, 52638.374 21/06/16,05:44:48,14,09,1, 11.8,1,1, 8.893, 10583.665, 289.163, 52638.357 21/06/16,05:44:48,15,09,1, 11.8,1,1, 8.893, 10583.674, 289.157, 52638.341 21/06/16,05:44:48,16,09,1, 11.8,1,1, 8.893, 10583.688, 289.166, 52638.379 21/06/16,05:44:48,17,09,1, 11.8,1,1, 8.893, 10583.732, 289.204, 52638.392 21/06/16,05:44:48,18,09,1, 11.8,1,1, 8.893, 10583.756, 289.215, 52638.366 21/06/16,05:44:48,19,09,1, 11.8,1,1, 8.893, 10583.737, 289.191, 52638.381 21/06/16,05:44:49,00,10,1, 11.9,1,1, 8.892, 10583.729, 289.191, 52638.381 21/06/16,05:44:49,01,10,1, 11.9,1,1, 8.892, 10583.817, 289.232, 52638.420 21/06/16,05:44:49,02,10,1, 11.9,1,1, 8.892, 10583.813, 289.230, 52638.464 21/06/16,05:44:49,03,10,1, 11.9,1,1, 8.892, 10583.875, 289.242, 52638.428 21/06/16,05:44:49,04,10,1, 11.9,1,1, 8.892, 10583.872, 289.244, 52638.522 21/06/16,05:44:49,05,10,1, 11.9,1,1, 8.892, 10583.927, 289.227, 52638.359 21/06/16,05:44:49,06,10,1, 11.9,1,1, 8.892, 10583.953, 289.262, 52638.359 21/06/16,05:44:49,07,10,1, 11.9,1,1, 8.892, 10583.976, 289.264, 52638.416 21/06/16,05:44:49,08,10,1, 11.9,1,1, 8.892, 10583.974, 289.284, 52638.415 21/06/16,05:44:49,09,10,1, 11.9,1,1, 8.892, 10583.988, 289.295, 52638.444 21/06/16,05:44:49,10,10,1, 11.9,1,1, 8.892, 10583.989, 289.327, 52638.415 21/06/16,05:44:49,11,10,1, 11.9,1,1, 8.892, 10584.051, 289.318, 52638.398 21/06/16,05:44:49,12,10,1, 11.9,1,1, 8.892, 10584.040, 289.311, 52638.454 21/06/16,05:44:49,13,10,1, 11.9,1,1, 8.892, 10584.082, 289.336, 52638.459 21/06/16,05:44:49,14,10,1, 11.9,1,1, 8.892, 10584.110, 289.336, 52638.464 21/06/16,05:44:49,15,10,1, 11.9,1,1, 8.892, 10584.096, 289.342, 52638.445 21/06/16,05:44:49,16,10,1, 11.9,1,1, 8.892, 10584.163, 289.345, 52638.499 21/06/16,05:44:49,17,10,1, 11.9,1,1, 8.892, 10584.157, 289.351, 52638.444 21/06/16,05:44:49,18,10,1, 11.9,1,1, 8.892, 10584.188, 289.332, 52638.499 21/06/16,05:44:49,19,10,1, 11.9,1,1, 8.892, 10584.216, 289.353, 52638.478 21/06/16,05:44:50,00,09,1, 12.0,1,1, 8.893, 10584.213, 289.353, 52638.478 21/06/16,05:44:50,01,09,1, 12.0,1,1, 8.893, 10584.233, 289.395, 52638.512 21/06/16,05:44:50,02,09,1, 12.0,1,1, 8.893, 10584.294, 289.385, 52638.520 21/06/16,05:44:50,03,09,1, 12.0,1,1, 8.893, 10584.314, 289.400, 52638.484 21/06/16,05:44:50,04,09,1, 12.0,1,1, 8.893, 10584.302, 289.382, 52638.502 21/06/16,05:44:50,05,09,1, 12.0,1,1, 8.893, 10584.377, 289.419, 52638.510 21/06/16,05:44:50,06,09,1, 12.0,1,1, 8.893, 10584.369, 289.427, 52638.530 21/06/16,05:44:50,07,09,1, 12.0,1,1, 8.893, 10584.417, 289.410, 52638.532 21/06/16,05:44:50,08,09,1, 12.0,1,1, 8.893, 10584.423, 289.451, 52638.507 21/06/16,05:44:50,09,09,1, 12.0,1,1, 8.893, 10584.471, 289.465, 52638.544 21/06/16,05:44:50,10,09,1, 12.0,1,1, 8.893, 10584.470, 289.447, 52638.516 21/06/16,05:44:50,11,09,1, 12.0,1,1, 8.893, 10584.495, 289.483, 52638.534 21/06/16,05:44:50,12,09,1, 12.0,1,1, 8.893, 10584.524, 289.436, 52638.556 21/06/16,05:44:50,13,09,1, 12.0,1,1, 8.893, 10584.527, 289.478, 52638.577 21/06/16,05:44:50,14,09,1, 12.0,1,1, 8.893, 10584.566, 289.504, 52638.592 21/06/16,05:44:50,15,09,1, 12.0,1,1, 8.893, 10584.586, 289.478, 52638.550 21/06/16,05:44:50,16,09,1, 12.0,1,1, 8.893, 10584.606, 289.492, 52638.570 21/06/16,05:44:50,17,09,1, 12.0,1,1, 8.893, 10584.651, 289.519, 52638.597 21/06/16,05:44:50,18,09,1, 12.0,1,1, 8.893, 10584.650, 289.498, 52638.536 21/06/16,05:44:50,19,09,1, 12.0,1,1, 8.893, 10584.660, 289.527, 52638.633 21/06/16,05:44:51,00,09,1, 11.9,1,1, 8.892, 10584.655, 289.527, 52638.633 21/06/16,05:44:51,01,09,1, 11.9,1,1, 8.892, 10584.733, 289.550, 52638.668 21/06/16,05:44:51,02,09,1, 11.9,1,1, 8.892, 10584.764, 289.546, 52638.618 21/06/16,05:44:51,03,09,1, 11.9,1,1, 8.892, 10584.785, 289.563, 52638.639 21/06/16,05:44:51,04,09,1, 11.9,1,1, 8.892, 10584.808, 289.553, 52638.639 21/06/16,05:44:51,05,09,1, 11.9,1,1, 8.892, 10584.808, 289.569, 52638.654 21/06/16,05:44:51,06,09,1, 11.9,1,1, 8.892, 10584.819, 289.602, 52638.651 21/06/16,05:44:51,07,09,1, 11.9,1,1, 8.892, 10584.862, 289.581, 52638.634 21/06/16,05:44:51,08,09,1, 11.9,1,1, 8.892, 10584.862, 289.573, 52638.648 21/06/16,05:44:51,09,09,1, 11.9,1,1, 8.892, 10584.881, 289.590, 52638.695 21/06/16,05:44:51,10,09,1, 11.9,1,1, 8.892, 10584.879, 289.609, 52638.660 21/06/16,05:44:51,11,09,1, 11.9,1,1, 8.892, 10584.919, 289.596, 52638.656 21/06/16,05:44:51,12,09,1, 11.9,1,1, 8.892, 10584.925, 289.621, 52638.682 21/06/16,05:44:51,13,09,1, 11.9,1,1, 8.892, 10584.970, 289.619, 52638.700 21/06/16,05:44:51,14,09,1, 11.9,1,1, 8.892, 10584.977, 289.609, 52638.648 21/06/16,05:44:51,15,09,1, 11.9,1,1, 8.892, 10585.000, 289.662, 52638.663 21/06/16,05:44:51,16,09,1, 11.9,1,1, 8.892, 10585.040, 289.679, 52638.693 21/06/16,05:44:51,17,09,1, 11.9,1,1, 8.892, 10585.044, 289.637, 52638.680 21/06/16,05:44:51,18,09,1, 11.9,1,1, 8.892, 10585.058, 289.652, 52638.691 21/06/16,05:44:51,19,09,1, 11.9,1,1, 8.892, 10585.088, 289.672, 52638.705 21/06/16,05:44:52,00,09,1, 11.9,1,1, 8.892, 10585.080, 289.672, 52638.705 21/06/16,05:44:52,01,09,1, 11.9,1,1, 8.892, 10585.112, 289.711, 52638.720 21/06/16,05:44:52,02,09,1, 11.9,1,1, 8.892, 10585.147, 289.692, 52638.632 21/06/16,05:44:52,03,09,1, 11.9,1,1, 8.892, 10585.179, 289.700, 52638.817 21/06/16,05:44:52,04,09,1, 11.9,1,1, 8.892, 10585.221, 289.711, 52638.784 21/06/16,05:44:52,05,09,1, 11.9,1,1, 8.892, 10585.201, 289.742, 52638.763 21/06/16,05:44:52,06,09,1, 11.9,1,1, 8.892, 10585.241, 289.723, 52638.813 21/06/16,05:44:52,07,09,1, 11.9,1,1, 8.892, 10585.232, 289.733, 52638.821 21/06/16,05:44:52,08,09,1, 11.9,1,1, 8.892, 10585.267, 289.738, 52638.783 21/06/16,05:44:52,09,09,1, 11.9,1,1, 8.892, 10585.255, 289.746, 52638.795 21/06/16,05:44:52,10,09,1, 11.9,1,1, 8.892, 10585.322, 289.749, 52638.836 21/06/16,05:44:52,11,09,1, 11.9,1,1, 8.892, 10585.341, 289.781, 52638.810 21/06/16,05:44:52,12,09,1, 11.9,1,1, 8.892, 10585.344, 289.777, 52638.794 21/06/16,05:44:52,13,09,1, 11.9,1,1, 8.892, 10585.362, 289.761, 52638.798 21/06/16,05:44:52,14,09,1, 11.9,1,1, 8.892, 10585.411, 289.795, 52638.840 21/06/16,05:44:52,15,09,1, 11.9,1,1, 8.892, 10585.417, 289.813, 52638.824 21/06/16,05:44:52,16,09,1, 11.9,1,1, 8.892, 10585.424, 289.806, 52638.849 21/06/16,05:44:52,17,09,1, 11.9,1,1, 8.892, 10585.433, 289.835, 52638.857 21/06/16,05:44:52,18,09,1, 11.9,1,1, 8.892, 10585.477, 289.818, 52638.827 21/06/16,05:44:52,19,09,1, 11.9,1,1, 8.892, 10585.471, 289.825, 52638.835 21/06/16,05:44:53,00,09,1, 11.9,1,1, 8.895, 10585.464, 289.825, 52638.835 21/06/16,05:44:53,01,09,1, 11.9,1,1, 8.895, 10585.544, 289.863, 52638.867 21/06/16,05:44:53,02,09,1, 11.9,1,1, 8.895, 10585.534, 289.876, 52638.892 21/06/16,05:44:53,03,09,1, 11.9,1,1, 8.895, 10585.572, 289.902, 52638.908 21/06/16,05:44:53,04,09,1, 11.9,1,1, 8.895, 10585.584, 289.868, 52638.842 21/06/16,05:44:53,05,09,1, 11.9,1,1, 8.895, 10585.600, 289.883, 52638.883 21/06/16,05:44:53,06,09,1, 11.9,1,1, 8.895, 10585.639, 289.876, 52638.931 21/06/16,05:44:53,07,09,1, 11.9,1,1, 8.895, 10585.687, 289.883, 52638.927 21/06/16,05:44:53,08,09,1, 11.9,1,1, 8.895, 10585.687, 289.894, 52638.941 21/06/16,05:44:53,09,09,1, 11.9,1,1, 8.895, 10585.728, 289.923, 52638.958 21/06/16,05:44:53,10,09,1, 11.9,1,1, 8.895, 10585.734, 289.922, 52638.954 21/06/16,05:44:53,11,09,1, 11.9,1,1, 8.895, 10585.744, 289.937, 52638.944 21/06/16,05:44:53,12,09,1, 11.9,1,1, 8.895, 10585.781, 289.928, 52638.958 21/06/16,05:44:53,13,09,1, 11.9,1,1, 8.895, 10585.796, 289.948, 52638.992 21/06/16,05:44:53,14,09,1, 11.9,1,1, 8.895, 10585.810, 289.943, 52638.985 21/06/16,05:44:53,15,09,1, 11.9,1,1, 8.895, 10585.837, 289.960, 52638.985 21/06/16,05:44:53,16,09,1, 11.9,1,1, 8.895, 10585.865, 289.961, 52639.011 21/06/16,05:44:53,17,09,1, 11.9,1,1, 8.895, 10585.876, 289.956, 52639.001 21/06/16,05:44:53,18,09,1, 11.9,1,1, 8.895, 10585.896, 289.992, 52639.040 21/06/16,05:44:53,19,09,1, 11.9,1,1, 8.895, 10585.926, 289.965, 52639.041 21/06/16,05:44:54,00,09,1, 11.9,1,1, 8.892, 10585.923, 289.965, 52639.041 21/06/16,05:44:54,01,09,1, 11.9,1,1, 8.892, 10585.937, 289.987, 52638.980 21/06/16,05:44:54,02,09,1, 11.9,1,1, 8.892, 10585.995, 290.012, 52638.840 21/06/16,05:44:54,03,09,1, 11.9,1,1, 8.892, 10585.969, 290.024, 52639.076 21/06/16,05:44:54,04,09,1, 11.9,1,1, 8.892, 10586.009, 290.040, 52639.071 21/06/16,05:44:54,05,09,1, 11.9,1,1, 8.892, 10586.024, 290.036, 52639.025 21/06/16,05:44:54,06,09,1, 11.9,1,1, 8.892, 10586.033, 290.017, 52639.037 21/06/16,05:44:54,07,09,1, 11.9,1,1, 8.892, 10586.071, 290.058, 52639.066 21/06/16,05:44:54,08,09,1, 11.9,1,1, 8.892, 10586.093, 290.028, 52639.053 21/06/16,05:44:54,09,09,1, 11.9,1,1, 8.892, 10586.096, 290.053, 52639.045 21/06/16,05:44:54,10,09,1, 11.9,1,1, 8.892, 10586.138, 290.072, 52639.075 21/06/16,05:44:54,11,09,1, 11.9,1,1, 8.892, 10586.143, 290.066, 52639.020 21/06/16,05:44:54,12,09,1, 11.9,1,1, 8.892, 10586.149, 290.070, 52639.035 21/06/16,05:44:54,13,09,1, 11.9,1,1, 8.892, 10586.180, 290.082, 52639.074 21/06/16,05:44:54,14,09,1, 11.9,1,1, 8.892, 10586.178, 290.080, 52639.096 21/06/16,05:44:54,15,09,1, 11.9,1,1, 8.892, 10586.226, 290.093, 52639.103 21/06/16,05:44:54,16,09,1, 11.9,1,1, 8.892, 10586.238, 290.092, 52639.106 21/06/16,05:44:54,17,09,1, 11.9,1,1, 8.892, 10586.245, 290.105, 52639.081 21/06/16,05:44:54,18,09,1, 11.9,1,1, 8.892, 10586.280, 290.104, 52639.065 21/06/16,05:44:54,19,09,1, 11.9,1,1, 8.892, 10586.299, 290.099, 52639.073 21/06/16,05:44:55,00,09,1, 11.8,1,1, 8.896, 10586.299, 290.099, 52639.073 21/06/16,05:44:55,01,09,1, 11.8,1,1, 8.896, 10586.311, 290.122, 52639.074 21/06/16,05:44:55,02,09,1, 11.8,1,1, 8.896, 10586.341, 290.124, 52639.110 21/06/16,05:44:55,03,09,1, 11.8,1,1, 8.896, 10586.379, 290.120, 52639.121 21/06/16,05:44:55,04,09,1, 11.8,1,1, 8.896, 10586.357, 290.137, 52639.223 21/06/16,05:44:55,05,09,1, 11.8,1,1, 8.896, 10586.400, 290.098, 52639.027 21/06/16,05:44:55,06,09,1, 11.8,1,1, 8.896, 10586.433, 290.140, 52639.022 21/06/16,05:44:55,07,09,1, 11.8,1,1, 8.896, 10586.449, 290.115, 52639.061 21/06/16,05:44:55,08,09,1, 11.8,1,1, 8.896, 10586.432, 290.161, 52639.092 21/06/16,05:44:55,09,09,1, 11.8,1,1, 8.896, 10586.465, 290.169, 52639.133 21/06/16,05:44:55,10,09,1, 11.8,1,1, 8.896, 10586.459, 290.124, 52639.141 21/06/16,05:44:55,11,09,1, 11.8,1,1, 8.896, 10586.486, 290.159, 52639.148 21/06/16,05:44:55,12,09,1, 11.8,1,1, 8.896, 10586.504, 290.179, 52639.188 21/06/16,05:44:55,13,09,1, 11.8,1,1, 8.896, 10586.497, 290.162, 52639.133 21/06/16,05:44:55,14,09,1, 11.8,1,1, 8.896, 10586.532, 290.183, 52639.146 21/06/16,05:44:55,15,09,1, 11.8,1,1, 8.896, 10586.539, 290.178, 52639.195 21/06/16,05:44:55,16,09,1, 11.8,1,1, 8.896, 10586.553, 290.166, 52639.144 21/06/16,05:44:55,17,09,1, 11.8,1,1, 8.896, 10586.553, 290.215, 52639.170 21/06/16,05:44:55,18,09,1, 11.8,1,1, 8.896, 10586.588, 290.191, 52639.172 21/06/16,05:44:55,19,09,1, 11.8,1,1, 8.896, 10586.580, 290.192, 52639.203 21/06/16,05:44:56,00,09,1, 11.9,1,1, 8.894, 10586.574, 290.192, 52639.203 21/06/16,05:44:56,01,09,1, 11.9,1,1, 8.894, 10586.601, 290.190, 52639.239 21/06/16,05:44:56,02,09,1, 11.9,1,1, 8.894, 10586.631, 290.192, 52639.232 21/06/16,05:44:56,03,09,1, 11.9,1,1, 8.894, 10586.648, 290.208, 52639.219 21/06/16,05:44:56,04,09,1, 11.9,1,1, 8.894, 10586.680, 290.213, 52639.271 21/06/16,05:44:56,05,09,1, 11.9,1,1, 8.894, 10586.677, 290.230, 52639.253 21/06/16,05:44:56,06,09,1, 11.9,1,1, 8.894, 10586.672, 290.216, 52639.258 21/06/16,05:44:56,07,09,1, 11.9,1,1, 8.894, 10586.709, 290.221, 52639.265 21/06/16,05:44:56,08,09,1, 11.9,1,1, 8.894, 10586.717, 290.214, 52639.275 21/06/16,05:44:56,09,09,1, 11.9,1,1, 8.894, 10586.764, 290.230, 52639.279 21/06/16,05:44:56,10,09,1, 11.9,1,1, 8.894, 10586.778, 290.205, 52639.270 21/06/16,05:44:56,11,09,1, 11.9,1,1, 8.894, 10586.756, 290.200, 52639.252 21/06/16,05:44:56,12,09,1, 11.9,1,1, 8.894, 10586.794, 290.222, 52639.275 21/06/16,05:44:56,13,09,1, 11.9,1,1, 8.894, 10586.811, 290.243, 52639.292 21/06/16,05:44:56,14,09,1, 11.9,1,1, 8.894, 10586.829, 290.247, 52639.303 21/06/16,05:44:56,15,09,1, 11.9,1,1, 8.894, 10586.824, 290.215, 52639.286 21/06/16,05:44:56,16,09,1, 11.9,1,1, 8.894, 10586.870, 290.245, 52639.321 21/06/16,05:44:56,17,09,1, 11.9,1,1, 8.894, 10586.860, 290.206, 52639.310 21/06/16,05:44:56,18,09,1, 11.9,1,1, 8.894, 10586.870, 290.240, 52639.299 21/06/16,05:44:56,19,09,1, 11.9,1,1, 8.894, 10586.916, 290.278, 52639.366 21/06/16,05:44:57,00,09,1, 11.9,1,1, 8.892, 10586.908, 290.278, 52639.366 21/06/16,05:44:57,01,09,1, 11.9,1,1, 8.892, 10586.953, 290.266, 52639.308 21/06/16,05:44:57,02,09,1, 11.9,1,1, 8.892, 10586.967, 290.246, 52639.339 21/06/16,05:44:57,03,09,1, 11.9,1,1, 8.892, 10586.956, 290.240, 52639.354 21/06/16,05:44:57,04,09,1, 11.9,1,1, 8.892, 10586.994, 290.215, 52639.313 21/06/16,05:44:57,05,09,1, 11.9,1,1, 8.892, 10586.997, 290.251, 52639.283 21/06/16,05:44:57,06,09,1, 11.9,1,1, 8.892, 10586.996, 290.258, 52639.312 21/06/16,05:44:57,07,09,1, 11.9,1,1, 8.892, 10587.046, 290.253, 52639.304 21/06/16,05:44:57,08,09,1, 11.9,1,1, 8.892, 10587.051, 290.262, 52639.323 21/06/16,05:44:57,09,09,1, 11.9,1,1, 8.892, 10587.065, 290.226, 52639.323 21/06/16,05:44:57,10,09,1, 11.9,1,1, 8.892, 10587.072, 290.248, 52639.344 21/06/16,05:44:57,11,09,1, 11.9,1,1, 8.892, 10587.087, 290.255, 52639.340 21/06/16,05:44:57,12,09,1, 11.9,1,1, 8.892, 10587.105, 290.250, 52639.374 21/06/16,05:44:57,13,09,1, 11.9,1,1, 8.892, 10587.106, 290.240, 52639.389 21/06/16,05:44:57,14,09,1, 11.9,1,1, 8.892, 10587.112, 290.236, 52639.366 21/06/16,05:44:57,15,09,1, 11.9,1,1, 8.892, 10587.117, 290.277, 52639.385 21/06/16,05:44:57,16,09,1, 11.9,1,1, 8.892, 10587.142, 290.250, 52639.374 21/06/16,05:44:57,17,09,1, 11.9,1,1, 8.892, 10587.139, 290.255, 52639.374 21/06/16,05:44:57,18,09,1, 11.9,1,1, 8.892, 10587.168, 290.250, 52639.351 21/06/16,05:44:57,19,09,1, 11.9,1,1, 8.892, 10587.188, 290.268, 52639.378 21/06/16,05:44:58,00,09,1, 11.8,1,1, 8.895, 10587.183, 290.268, 52639.378 21/06/16,05:44:58,01,09,1, 11.8,1,1, 8.895, 10587.206, 290.294, 52639.386 21/06/16,05:44:58,02,09,1, 11.8,1,1, 8.895, 10587.201, 290.296, 52639.542 21/06/16,05:44:58,03,09,1, 11.8,1,1, 8.895, 10587.192, 290.305, 52639.388 21/06/16,05:44:58,04,09,1, 11.8,1,1, 8.895, 10587.212, 290.307, 52639.422 21/06/16,05:44:58,05,09,1, 11.8,1,1, 8.895, 10587.231, 290.277, 52639.408 21/06/16,05:44:58,06,09,1, 11.8,1,1, 8.895, 10587.237, 290.320, 52639.421 21/06/16,05:44:58,07,09,1, 11.8,1,1, 8.895, 10587.267, 290.286, 52639.400 21/06/16,05:44:58,08,09,1, 11.8,1,1, 8.895, 10587.243, 290.284, 52639.404 21/06/16,05:44:58,09,09,1, 11.8,1,1, 8.895, 10587.273, 290.342, 52639.417 21/06/16,05:44:58,10,09,1, 11.8,1,1, 8.895, 10587.281, 290.337, 52639.435 21/06/16,05:44:58,11,09,1, 11.8,1,1, 8.895, 10587.294, 290.300, 52639.432 21/06/16,05:44:58,12,09,1, 11.8,1,1, 8.895, 10587.316, 290.335, 52639.447 21/06/16,05:44:58,13,09,1, 11.8,1,1, 8.895, 10587.339, 290.366, 52639.447 21/06/16,05:44:58,14,09,1, 11.8,1,1, 8.895, 10587.341, 290.341, 52639.430 21/06/16,05:44:58,15,09,1, 11.8,1,1, 8.895, 10587.362, 290.347, 52639.461 21/06/16,05:44:58,16,09,1, 11.8,1,1, 8.895, 10587.373, 290.356, 52639.439 21/06/16,05:44:58,17,09,1, 11.8,1,1, 8.895, 10587.379, 290.339, 52639.442 21/06/16,05:44:58,18,09,1, 11.8,1,1, 8.895, 10587.412, 290.335, 52639.453 21/06/16,05:44:58,19,09,1, 11.8,1,1, 8.895, 10587.410, 290.370, 52639.482 21/06/16,05:44:59,00,08,1, 11.9,1,1, 8.891, 10587.409, 290.370, 52639.482 21/06/16,05:44:59,01,08,1, 11.9,1,1, 8.891, 10587.422, 290.377, 52639.509 21/06/16,05:44:59,02,08,1, 11.9,1,1, 8.891, 10587.421, 290.373, 52639.507 21/06/16,05:44:59,03,08,1, 11.9,1,1, 8.891, 10587.435, 290.367, 52639.475 21/06/16,05:44:59,04,08,1, 11.9,1,1, 8.891, 10587.450, 290.383, 52639.485 21/06/16,05:44:59,05,08,1, 11.9,1,1, 8.891, 10587.452, 290.394, 52639.495 21/06/16,05:44:59,06,08,1, 11.9,1,1, 8.891, 10587.453, 290.369, 52639.481 21/06/16,05:44:59,07,08,1, 11.9,1,1, 8.891, 10587.447, 290.367, 52639.472 21/06/16,05:44:59,08,08,1, 11.9,1,1, 8.891, 10587.484, 290.385, 52639.489 21/06/16,05:44:59,09,08,1, 11.9,1,1, 8.891, 10587.469, 290.360, 52639.537 21/06/16,05:44:59,10,08,1, 11.9,1,1, 8.891, 10587.489, 290.379, 52639.485 21/06/16,05:44:59,11,08,1, 11.9,1,1, 8.891, 10587.497, 290.408, 52639.559 21/06/16,05:44:59,12,08,1, 11.9,1,1, 8.891, 10587.503, 290.367, 52639.510 21/06/16,05:44:59,13,08,1, 11.9,1,1, 8.891, 10587.513, 290.388, 52639.545 21/06/16,05:44:59,14,08,1, 11.9,1,1, 8.891, 10587.500, 290.387, 52639.553 21/06/16,05:44:59,15,08,1, 11.9,1,1, 8.891, 10587.502, 290.369, 52639.534 21/06/16,05:44:59,16,08,1, 11.9,1,1, 8.891, 10587.515, 290.384, 52639.533 21/06/16,05:44:59,17,08,1, 11.9,1,1, 8.891, 10587.520, 290.394, 52639.521 21/06/16,05:44:59,18,08,1, 11.9,1,1, 8.891, 10587.543, 290.402, 52639.525 21/06/16,05:44:59,19,08,1, 11.9,1,1, 8.891, 10587.537, 290.415, 52639.839 21/06/16,05:45:00,00,09,1, 11.8,1,1, 8.891, 10587.534, 290.415, 52639.839 21/06/16,05:45:00,01,09,1, 11.8,1,1, 8.891, 10587.571, 290.387, 52639.459 21/06/16,05:45:00,02,09,1, 11.8,1,1, 8.891, 10587.570, 290.380, 52639.487 21/06/16,05:45:00,03,09,1, 11.8,1,1, 8.891, 10587.596, 290.409, 52639.529 21/06/16,05:45:00,04,09,1, 11.8,1,1, 8.891, 10587.594, 290.364, 52639.484 21/06/16,05:45:00,05,09,1, 11.8,1,1, 8.891, 10587.575, 290.370, 52639.491 21/06/16,05:45:00,06,09,1, 11.8,1,1, 8.891, 10587.586, 290.419, 52639.528 21/06/16,05:45:00,07,09,1, 11.8,1,1, 8.891, 10587.591, 290.403, 52639.541 21/06/16,05:45:00,08,09,1, 11.8,1,1, 8.891, 10587.589, 290.369, 52639.531 21/06/16,05:45:00,09,09,1, 11.8,1,1, 8.891, 10587.618, 290.428, 52639.536 21/06/16,05:45:00,10,09,1, 11.8,1,1, 8.891, 10587.625, 290.398, 52639.539 21/06/16,05:45:00,11,09,1, 11.8,1,1, 8.891, 10587.616, 290.393, 52639.518 21/06/16,05:45:00,12,09,1, 11.8,1,1, 8.891, 10587.646, 290.413, 52639.550 21/06/16,05:45:00,13,09,1, 11.8,1,1, 8.891, 10587.637, 290.417, 52639.551 21/06/16,05:45:00,14,09,1, 11.8,1,1, 8.891, 10587.643, 290.401, 52639.598 21/06/16,05:45:00,15,09,1, 11.8,1,1, 8.891, 10587.676, 290.428, 52639.623 21/06/16,05:45:00,16,09,1, 11.8,1,1, 8.891, 10587.660, 290.410, 52639.586 21/06/16,05:45:00,17,09,1, 11.8,1,1, 8.891, 10587.665, 290.396, 52639.558 21/06/16,05:45:00,18,09,1, 11.8,1,1, 8.891, 10587.655, 290.436, 52639.606 21/06/16,05:45:00,19,09,1, 11.8,1,1, 8.891, 10587.683, 290.435, 52639.582 21/06/16,05:45:01,00,09,1, 11.9,1,1, 8.896, 10587.676, 290.435, 52639.582 21/06/16,05:45:01,01,09,1, 11.9,1,1, 8.896, 10587.690, 290.435, 52639.603 21/06/16,05:45:01,02,09,1, 11.9,1,1, 8.896, 10587.697, 290.411, 52639.620 21/06/16,05:45:01,03,09,1, 11.9,1,1, 8.896, 10587.696, 290.436, 52639.623 21/06/16,05:45:01,04,09,1, 11.9,1,1, 8.896, 10587.720, 290.433, 52639.625 21/06/16,05:45:01,05,09,1, 11.9,1,1, 8.896, 10587.705, 290.439, 52639.617 21/06/16,05:45:01,06,09,1, 11.9,1,1, 8.896, 10587.728, 290.423, 52639.576 21/06/16,05:45:01,07,09,1, 11.9,1,1, 8.896, 10587.705, 290.435, 52639.588 21/06/16,05:45:01,08,09,1, 11.9,1,1, 8.896, 10587.722, 290.409, 52639.580 21/06/16,05:45:01,09,09,1, 11.9,1,1, 8.896, 10587.713, 290.405, 52639.630 21/06/16,05:45:01,10,09,1, 11.9,1,1, 8.896, 10587.698, 290.442, 52639.639 21/06/16,05:45:01,11,09,1, 11.9,1,1, 8.896, 10587.716, 290.458, 52639.621 21/06/16,05:45:01,12,09,1, 11.9,1,1, 8.896, 10587.713, 290.433, 52639.623 21/06/16,05:45:01,13,09,1, 11.9,1,1, 8.896, 10587.732, 290.441, 52639.639 21/06/16,05:45:01,14,09,1, 11.9,1,1, 8.896, 10587.762, 290.462, 52639.656 21/06/16,05:45:01,15,09,1, 11.9,1,1, 8.896, 10587.728, 290.442, 52639.637 21/06/16,05:45:01,16,09,1, 11.9,1,1, 8.896, 10587.740, 290.452, 52639.615 21/06/16,05:45:01,17,09,1, 11.9,1,1, 8.896, 10587.700, 290.421, 52639.622 21/06/16,05:45:01,18,09,1, 11.9,1,1, 8.896, 10587.733, 290.443, 52639.613 21/06/16,05:45:01,19,09,1, 11.9,1,1, 8.896, 10587.690, 290.455, 52639.685 21/06/16,05:45:02,00,09,1, 11.9,1,1, 8.893, 10587.684, 290.455, 52639.685 21/06/16,05:45:02,01,09,1, 11.9,1,1, 8.893, 10587.710, 290.428, 52639.672 21/06/16,05:45:02,02,09,1, 11.9,1,1, 8.893, 10587.754, 290.446, 52639.766 21/06/16,05:45:02,03,09,1, 11.9,1,1, 8.893, 10587.751, 290.445, 52639.732 21/06/16,05:45:02,04,09,1, 11.9,1,1, 8.893, 10587.752, 290.439, 52639.661 21/06/16,05:45:02,05,09,1, 11.9,1,1, 8.893, 10587.731, 290.443, 52639.644 21/06/16,05:45:02,06,09,1, 11.9,1,1, 8.893, 10587.736, 290.431, 52639.628 21/06/16,05:45:02,07,09,1, 11.9,1,1, 8.893, 10587.723, 290.451, 52639.682 21/06/16,05:45:02,08,09,1, 11.9,1,1, 8.893, 10587.753, 290.456, 52639.722 21/06/16,05:45:02,09,09,1, 11.9,1,1, 8.893, 10587.716, 290.440, 52639.656 21/06/16,05:45:02,10,09,1, 11.9,1,1, 8.893, 10587.738, 290.456, 52639.676 21/06/16,05:45:02,11,09,1, 11.9,1,1, 8.893, 10587.734, 290.496, 52639.712 21/06/16,05:45:02,12,09,1, 11.9,1,1, 8.893, 10587.721, 290.463, 52639.690 21/06/16,05:45:02,13,09,1, 11.9,1,1, 8.893, 10587.749, 290.459, 52639.646 21/06/16,05:45:02,14,09,1, 11.9,1,1, 8.893, 10587.748, 290.444, 52639.676 21/06/16,05:45:02,15,09,1, 11.9,1,1, 8.893, 10587.732, 290.445, 52639.666 21/06/16,05:45:02,16,09,1, 11.9,1,1, 8.893, 10587.741, 290.449, 52639.675 21/06/16,05:45:02,17,09,1, 11.9,1,1, 8.893, 10587.740, 290.450, 52639.724 21/06/16,05:45:02,18,09,1, 11.9,1,1, 8.893, 10587.740, 290.441, 52639.720 21/06/16,05:45:02,19,09,1, 11.9,1,1, 8.893, 10587.703, 290.448, 52639.700 21/06/16,05:45:03,00,09,1, 11.9,1,1, 8.891, 10587.701, 290.448, 52639.700 21/06/16,05:45:03,01,09,1, 11.9,1,1, 8.891, 10587.717, 290.457, 52639.760 21/06/16,05:45:03,02,09,1, 11.9,1,1, 8.891, 10587.733, 290.455, 52639.753 21/06/16,05:45:03,03,09,1, 11.9,1,1, 8.891, 10587.737, 290.466, 52639.728 21/06/16,05:45:03,04,09,1, 11.9,1,1, 8.891, 10587.751, 290.464, 52639.730 21/06/16,05:45:03,05,09,1, 11.9,1,1, 8.891, 10587.724, 290.429, 52639.716 21/06/16,05:45:03,06,09,1, 11.9,1,1, 8.891, 10587.755, 290.433, 52639.680 21/06/16,05:45:03,07,09,1, 11.9,1,1, 8.891, 10587.755, 290.458, 52639.709 21/06/16,05:45:03,08,09,1, 11.9,1,1, 8.891, 10587.765, 290.450, 52639.737 21/06/16,05:45:03,09,09,1, 11.9,1,1, 8.891, 10587.751, 290.460, 52639.708 21/06/16,05:45:03,10,09,1, 11.9,1,1, 8.891, 10587.737, 290.439, 52639.762 21/06/16,05:45:03,11,09,1, 11.9,1,1, 8.891, 10587.746, 290.417, 52639.774 21/06/16,05:45:03,12,09,1, 11.9,1,1, 8.891, 10587.733, 290.441, 52639.729 21/06/16,05:45:03,13,09,1, 11.9,1,1, 8.891, 10587.731, 290.443, 52639.793 21/06/16,05:45:03,14,09,1, 11.9,1,1, 8.891, 10587.743, 290.429, 52639.729 21/06/16,05:45:03,15,09,1, 11.9,1,1, 8.891, 10587.743, 290.448, 52639.769 21/06/16,05:45:03,16,09,1, 11.9,1,1, 8.891, 10587.733, 290.415, 52639.725 21/06/16,05:45:03,17,09,1, 11.9,1,1, 8.891, 10587.742, 290.454, 52639.747 21/06/16,05:45:03,18,09,1, 11.9,1,1, 8.891, 10587.751, 290.436, 52639.785 21/06/16,05:45:03,19,09,1, 11.9,1,1, 8.891, 10587.735, 290.454, 52639.739 21/06/16,05:45:04,00,09,1, 11.8,1,1, 8.891, 10587.734, 290.454, 52639.739 21/06/16,05:45:04,01,09,1, 11.8,1,1, 8.891, 10587.747, 290.411, 52639.719 21/06/16,05:45:04,02,09,1, 11.8,1,1, 8.891, 10587.709, 290.386, 52639.752 21/06/16,05:45:04,03,09,1, 11.8,1,1, 8.891, 10587.709, 290.394, 52639.738 21/06/16,05:45:04,04,09,1, 11.8,1,1, 8.891, 10587.736, 290.376, 52639.713 21/06/16,05:45:04,05,09,1, 11.8,1,1, 8.891, 10587.734, 290.406, 52639.763 21/06/16,05:45:04,06,09,1, 11.8,1,1, 8.891, 10587.732, 290.378, 52639.780 21/06/16,05:45:04,07,09,1, 11.8,1,1, 8.891, 10587.729, 290.372, 52639.759 21/06/16,05:45:04,08,09,1, 11.8,1,1, 8.891, 10587.730, 290.392, 52639.791 21/06/16,05:45:04,09,09,1, 11.8,1,1, 8.891, 10587.718, 290.351, 52639.731 21/06/16,05:45:04,10,09,1, 11.8,1,1, 8.891, 10587.700, 290.384, 52639.750 21/06/16,05:45:04,11,09,1, 11.8,1,1, 8.891, 10587.729, 290.364, 52639.643 21/06/16,05:45:04,12,09,1, 11.8,1,1, 8.891, 10587.707, 290.380, 52639.894 21/06/16,05:45:04,13,09,1, 11.8,1,1, 8.891, 10587.727, 290.371, 52639.823 21/06/16,05:45:04,14,09,1, 11.8,1,1, 8.891, 10587.722, 290.400, 52639.824 21/06/16,05:45:04,15,09,1, 11.8,1,1, 8.891, 10587.697, 290.380, 52639.814 21/06/16,05:45:04,16,09,1, 11.8,1,1, 8.891, 10587.710, 290.377, 52639.769 21/06/16,05:45:04,17,09,1, 11.8,1,1, 8.891, 10587.699, 290.390, 52639.725 21/06/16,05:45:04,18,09,1, 11.8,1,1, 8.891, 10587.692, 290.376, 52639.778 21/06/16,05:45:04,19,09,1, 11.8,1,1, 8.891, 10587.682, 290.393, 52639.806 21/06/16,05:45:05,00,08,1, 11.9,1,1, 8.896, 10587.676, 290.393, 52639.806 21/06/16,05:45:05,01,08,1, 11.9,1,1, 8.896, 10587.692, 290.370, 52639.763 21/06/16,05:45:05,02,08,1, 11.9,1,1, 8.896, 10587.681, 290.370, 52639.835 21/06/16,05:45:05,03,08,1, 11.9,1,1, 8.896, 10587.718, 290.373, 52639.842 21/06/16,05:45:05,04,08,1, 11.9,1,1, 8.896, 10587.700, 290.386, 52639.798 21/06/16,05:45:05,05,08,1, 11.9,1,1, 8.896, 10587.694, 290.355, 52639.782 21/06/16,05:45:05,06,08,1, 11.9,1,1, 8.896, 10587.678, 290.376, 52639.772 21/06/16,05:45:05,07,08,1, 11.9,1,1, 8.896, 10587.679, 290.391, 52639.806 21/06/16,05:45:05,08,08,1, 11.9,1,1, 8.896, 10587.702, 290.376, 52639.768 21/06/16,05:45:05,09,08,1, 11.9,1,1, 8.896, 10587.687, 290.378, 52639.832 21/06/16,05:45:05,10,08,1, 11.9,1,1, 8.896, 10587.663, 290.364, 52639.764 21/06/16,05:45:05,11,08,1, 11.9,1,1, 8.896, 10587.677, 290.340, 52639.807 21/06/16,05:45:05,12,08,1, 11.9,1,1, 8.896, 10587.675, 290.357, 52639.828 21/06/16,05:45:05,13,08,1, 11.9,1,1, 8.896, 10587.677, 290.347, 52639.783 21/06/16,05:45:05,14,08,1, 11.9,1,1, 8.896, 10587.679, 290.352, 52639.816 21/06/16,05:45:05,15,08,1, 11.9,1,1, 8.896, 10587.663, 290.339, 52639.865 21/06/16,05:45:05,16,08,1, 11.9,1,1, 8.896, 10587.652, 290.330, 52639.806 21/06/16,05:45:05,17,08,1, 11.9,1,1, 8.896, 10587.651, 290.337, 52639.810 21/06/16,05:45:05,18,08,1, 11.9,1,1, 8.896, 10587.638, 290.339, 52639.801 21/06/16,05:45:05,19,08,1, 11.9,1,1, 8.896, 10587.655, 290.325, 52639.797 21/06/16,05:45:06,00,08,1, 11.9,1,1, 8.892, 10587.651, 290.325, 52639.797 21/06/16,05:45:06,01,08,1, 11.9,1,1, 8.892, 10587.651, 290.348, 52639.865 21/06/16,05:45:06,02,08,1, 11.9,1,1, 8.892, 10587.656, 290.372, 52639.866 21/06/16,05:45:06,03,08,1, 11.9,1,1, 8.892, 10587.620, 290.328, 52639.840 21/06/16,05:45:06,04,08,1, 11.9,1,1, 8.892, 10587.636, 290.349, 52639.854 21/06/16,05:45:06,05,08,1, 11.9,1,1, 8.892, 10587.606, 290.348, 52639.839 21/06/16,05:45:06,06,08,1, 11.9,1,1, 8.892, 10587.621, 290.364, 52639.877 21/06/16,05:45:06,07,08,1, 11.9,1,1, 8.892, 10587.620, 290.328, 52639.848 21/06/16,05:45:06,08,08,1, 11.9,1,1, 8.892, 10587.610, 290.334, 52639.826 21/06/16,05:45:06,09,08,1, 11.9,1,1, 8.892, 10587.607, 290.323, 52639.833 21/06/16,05:45:06,10,08,1, 11.9,1,1, 8.892, 10587.616, 290.313, 52639.852 21/06/16,05:45:06,11,08,1, 11.9,1,1, 8.892, 10587.621, 290.342, 52639.830 21/06/16,05:45:06,12,08,1, 11.9,1,1, 8.892, 10587.606, 290.290, 52639.855 21/06/16,05:45:06,13,08,1, 11.9,1,1, 8.892, 10587.608, 290.322, 52639.858 21/06/16,05:45:06,14,08,1, 11.9,1,1, 8.892, 10587.594, 290.319, 52639.848 21/06/16,05:45:06,15,08,1, 11.9,1,1, 8.892, 10587.609, 290.304, 52639.858 21/06/16,05:45:06,16,08,1, 11.9,1,1, 8.892, 10587.582, 290.320, 52639.833 21/06/16,05:45:06,17,08,1, 11.9,1,1, 8.892, 10587.562, 290.326, 52639.851 21/06/16,05:45:06,18,08,1, 11.9,1,1, 8.892, 10587.578, 290.303, 52639.835 21/06/16,05:45:06,19,08,1, 11.9,1,1, 8.892, 10587.603, 290.301, 52639.876 21/06/16,05:45:07,00,09,1, 11.9,1,1, 8.893, 10587.600, 290.301, 52639.876 21/06/16,05:45:07,01,09,1, 11.9,1,1, 8.893, 10587.595, 290.299, 52639.901 21/06/16,05:45:07,02,09,1, 11.9,1,1, 8.893, 10587.576, 290.294, 52639.915 21/06/16,05:45:07,03,09,1, 11.9,1,1, 8.893, 10587.573, 290.311, 52639.882 21/06/16,05:45:07,04,09,1, 11.9,1,1, 8.893, 10587.578, 290.289, 52639.881 21/06/16,05:45:07,05,09,1, 11.9,1,1, 8.893, 10587.580, 290.311, 52639.881 21/06/16,05:45:07,06,09,1, 11.9,1,1, 8.893, 10587.555, 290.285, 52639.880 21/06/16,05:45:07,07,09,1, 11.9,1,1, 8.893, 10587.563, 290.267, 52639.861 21/06/16,05:45:07,08,09,1, 11.9,1,1, 8.893, 10587.555, 290.281, 52639.861 21/06/16,05:45:07,09,09,1, 11.9,1,1, 8.893, 10587.552, 290.279, 52639.898 21/06/16,05:45:07,10,09,1, 11.9,1,1, 8.893, 10587.545, 290.256, 52639.781 21/06/16,05:45:07,11,09,1, 11.9,1,1, 8.893, 10587.499, 290.259, 52639.826 21/06/16,05:45:07,12,09,1, 11.9,1,1, 8.893, 10587.512, 290.301, 52639.889 21/06/16,05:45:07,13,09,1, 11.9,1,1, 8.893, 10587.503, 290.283, 52639.875 21/06/16,05:45:07,14,09,1, 11.9,1,1, 8.893, 10587.516, 290.262, 52639.898 21/06/16,05:45:07,15,09,1, 11.9,1,1, 8.893, 10587.507, 290.286, 52639.876 21/06/16,05:45:07,16,09,1, 11.9,1,1, 8.893, 10587.493, 290.266, 52639.871 21/06/16,05:45:07,17,09,1, 11.9,1,1, 8.893, 10587.494, 290.293, 52639.888 21/06/16,05:45:07,18,09,1, 11.9,1,1, 8.893, 10587.498, 290.234, 52639.894 21/06/16,05:45:07,19,09,1, 11.9,1,1, 8.893, 10587.496, 290.277, 52639.897 21/06/16,05:45:08,00,09,1, 11.9,1,1, 8.895, 10587.492, 290.277, 52639.897 21/06/16,05:45:08,01,09,1, 11.9,1,1, 8.895, 10587.483, 290.267, 52639.913 21/06/16,05:45:08,02,09,1, 11.9,1,1, 8.895, 10587.479, 290.253, 52639.912 21/06/16,05:45:08,03,09,1, 11.9,1,1, 8.895, 10587.454, 290.251, 52639.877 21/06/16,05:45:08,04,09,1, 11.9,1,1, 8.895, 10587.450, 290.250, 52639.904 21/06/16,05:45:08,05,09,1, 11.9,1,1, 8.895, 10587.431, 290.253, 52639.937 21/06/16,05:45:08,06,09,1, 11.9,1,1, 8.895, 10587.441, 290.281, 52639.883 21/06/16,05:45:08,07,09,1, 11.9,1,1, 8.895, 10587.435, 290.255, 52639.931 21/06/16,05:45:08,08,09,1, 11.9,1,1, 8.895, 10587.428, 290.251, 52639.911 21/06/16,05:45:08,09,09,1, 11.9,1,1, 8.895, 10587.415, 290.260, 52639.909 21/06/16,05:45:08,10,09,1, 11.9,1,1, 8.895, 10587.452, 290.231, 52639.700 21/06/16,05:45:08,11,09,1, 11.9,1,1, 8.895, 10587.411, 290.244, 52639.863 21/06/16,05:45:08,12,09,1, 11.9,1,1, 8.895, 10587.381, 290.260, 52639.904 21/06/16,05:45:08,13,09,1, 11.9,1,1, 8.895, 10587.395, 290.252, 52639.909 21/06/16,05:45:08,14,09,1, 11.9,1,1, 8.895, 10587.388, 290.249, 52639.952 21/06/16,05:45:08,15,09,1, 11.9,1,1, 8.895, 10587.380, 290.266, 52639.941 21/06/16,05:45:08,16,09,1, 11.9,1,1, 8.895, 10587.399, 290.276, 52639.934 21/06/16,05:45:08,17,09,1, 11.9,1,1, 8.895, 10587.351, 290.264, 52639.945 21/06/16,05:45:08,18,09,1, 11.9,1,1, 8.895, 10587.344, 290.271, 52639.962 21/06/16,05:45:08,19,09,1, 11.9,1,1, 8.895, 10587.359, 290.261, 52639.988 21/06/16,05:45:09,00,09,1, 11.8,1,1, 8.894, 10587.358, 290.261, 52639.988 21/06/16,05:45:09,01,09,1, 11.8,1,1, 8.894, 10587.324, 290.270, 52639.926 21/06/16,05:45:09,02,09,1, 11.8,1,1, 8.894, 10587.326, 290.259, 52639.992 21/06/16,05:45:09,03,09,1, 11.8,1,1, 8.894, 10587.311, 290.261, 52639.948 21/06/16,05:45:09,04,09,1, 11.8,1,1, 8.894, 10587.295, 290.269, 52639.955 21/06/16,05:45:09,05,09,1, 11.8,1,1, 8.894, 10587.319, 290.248, 52639.924 21/06/16,05:45:09,06,09,1, 11.8,1,1, 8.894, 10587.298, 290.262, 52639.910 21/06/16,05:45:09,07,09,1, 11.8,1,1, 8.894, 10587.273, 290.248, 52639.903 21/06/16,05:45:09,08,09,1, 11.8,1,1, 8.894, 10587.291, 290.272, 52640.049 21/06/16,05:45:09,09,09,1, 11.8,1,1, 8.894, 10587.287, 290.264, 52639.996 21/06/16,05:45:09,10,09,1, 11.8,1,1, 8.894, 10587.246, 290.250, 52639.981 21/06/16,05:45:09,11,09,1, 11.8,1,1, 8.894, 10587.259, 290.244, 52639.969 21/06/16,05:45:09,12,09,1, 11.8,1,1, 8.894, 10587.238, 290.210, 52640.018 21/06/16,05:45:09,13,09,1, 11.8,1,1, 8.894, 10587.219, 290.228, 52639.975 21/06/16,05:45:09,14,09,1, 11.8,1,1, 8.894, 10587.225, 290.248, 52639.983 21/06/16,05:45:09,15,09,1, 11.8,1,1, 8.894, 10587.202, 290.257, 52640.034 21/06/16,05:45:09,16,09,1, 11.8,1,1, 8.894, 10587.205, 290.228, 52639.962 21/06/16,05:45:09,17,09,1, 11.8,1,1, 8.894, 10587.206, 290.266, 52639.994 21/06/16,05:45:09,18,09,1, 11.8,1,1, 8.894, 10587.210, 290.248, 52640.009 21/06/16,05:45:09,19,09,1, 11.8,1,1, 8.894, 10587.186, 290.234, 52639.960 21/06/16,05:45:10,00,09,1, 11.8,1,1, 8.898, 10587.183, 290.234, 52639.960 21/06/16,05:45:10,01,09,1, 11.8,1,1, 8.898, 10587.144, 290.237, 52640.012 21/06/16,05:45:10,02,09,1, 11.8,1,1, 8.898, 10587.160, 290.210, 52639.990 21/06/16,05:45:10,03,09,1, 11.8,1,1, 8.898, 10587.141, 290.227, 52640.001 21/06/16,05:45:10,04,09,1, 11.8,1,1, 8.898, 10587.128, 290.251, 52640.052 21/06/16,05:45:10,05,09,1, 11.8,1,1, 8.898, 10587.111, 290.217, 52640.028 21/06/16,05:45:10,06,09,1, 11.8,1,1, 8.898, 10587.102, 290.270, 52640.038 21/06/16,05:45:10,07,09,1, 11.8,1,1, 8.898, 10587.109, 290.253, 52640.037 21/06/16,05:45:10,08,09,1, 11.8,1,1, 8.898, 10587.104, 290.241, 52639.986 21/06/16,05:45:10,09,09,1, 11.8,1,1, 8.898, 10587.081, 290.260, 52640.033 21/06/16,05:45:10,10,09,1, 11.8,1,1, 8.898, 10587.082, 290.280, 52640.067 21/06/16,05:45:10,11,09,1, 11.8,1,1, 8.898, 10587.078, 290.254, 52640.005 21/06/16,05:45:10,12,09,1, 11.8,1,1, 8.898, 10587.054, 290.250, 52640.037 21/06/16,05:45:10,13,09,1, 11.8,1,1, 8.898, 10587.062, 290.264, 52640.083 21/06/16,05:45:10,14,09,1, 11.8,1,1, 8.898, 10587.046, 290.275, 52640.036 21/06/16,05:45:10,15,09,1, 11.8,1,1, 8.898, 10587.001, 290.271, 52640.214 21/06/16,05:45:10,16,09,1, 11.8,1,1, 8.898, 10587.046, 290.245, 52640.031 21/06/16,05:45:10,17,09,1, 11.8,1,1, 8.898, 10586.986, 290.266, 52640.213 21/06/16,05:45:10,18,09,1, 11.8,1,1, 8.898, 10587.021, 290.235, 52639.961 21/06/16,05:45:10,19,09,1, 11.8,1,1, 8.898, 10586.985, 290.254, 52640.053 21/06/16,05:45:11,00,08,1, 11.9,1,1, 8.895, 10586.983, 290.254, 52640.053 21/06/16,05:45:11,01,08,1, 11.9,1,1, 8.895, 10586.953, 290.255, 52640.077 21/06/16,05:45:11,02,08,1, 11.9,1,1, 8.895, 10586.974, 290.274, 52640.066 21/06/16,05:45:11,03,08,1, 11.9,1,1, 8.895, 10586.962, 290.242, 52640.048 21/06/16,05:45:11,04,08,1, 11.9,1,1, 8.895, 10586.934, 290.250, 52640.100 21/06/16,05:45:11,05,08,1, 11.9,1,1, 8.895, 10586.923, 290.251, 52640.038 21/06/16,05:45:11,06,08,1, 11.9,1,1, 8.895, 10586.883, 290.274, 52640.062 21/06/16,05:45:11,07,08,1, 11.9,1,1, 8.895, 10586.888, 290.275, 52640.079 21/06/16,05:45:11,08,08,1, 11.9,1,1, 8.895, 10586.925, 290.273, 52640.129 21/06/16,05:45:11,09,08,1, 11.9,1,1, 8.895, 10586.873, 290.276, 52640.089 21/06/16,05:45:11,10,08,1, 11.9,1,1, 8.895, 10586.875, 290.262, 52640.146 21/06/16,05:45:11,11,08,1, 11.9,1,1, 8.895, 10586.878, 290.304, 52640.167 21/06/16,05:45:11,12,08,1, 11.9,1,1, 8.895, 10586.865, 290.286, 52640.116 21/06/16,05:45:11,13,08,1, 11.9,1,1, 8.895, 10586.836, 290.281, 52640.144 21/06/16,05:45:11,14,08,1, 11.9,1,1, 8.895, 10586.860, 290.287, 52640.150 21/06/16,05:45:11,15,08,1, 11.9,1,1, 8.895, 10586.848, 290.284, 52640.172 21/06/16,05:45:11,16,08,1, 11.9,1,1, 8.895, 10586.834, 290.277, 52640.151 21/06/16,05:45:11,17,08,1, 11.9,1,1, 8.895, 10586.803, 290.268, 52640.142 21/06/16,05:45:11,18,08,1, 11.9,1,1, 8.895, 10586.804, 290.285, 52640.151 21/06/16,05:45:11,19,08,1, 11.9,1,1, 8.895, 10586.812, 290.270, 52640.157 21/06/16,05:45:12,00,09,1, 11.9,1,1, 8.892, 10586.808, 290.270, 52640.157 21/06/16,05:45:12,01,09,1, 11.9,1,1, 8.892, 10586.768, 290.292, 52640.147 21/06/16,05:45:12,02,09,1, 11.9,1,1, 8.892, 10586.751, 290.304, 52640.183 21/06/16,05:45:12,03,09,1, 11.9,1,1, 8.892, 10586.741, 290.303, 52640.144 21/06/16,05:45:12,04,09,1, 11.9,1,1, 8.892, 10586.718, 290.284, 52640.141 21/06/16,05:45:12,05,09,1, 11.9,1,1, 8.892, 10586.735, 290.294, 52640.178 21/06/16,05:45:12,06,09,1, 11.9,1,1, 8.892, 10586.721, 290.300, 52640.165 21/06/16,05:45:12,07,09,1, 11.9,1,1, 8.892, 10586.703, 290.293, 52640.170 21/06/16,05:45:12,08,09,1, 11.9,1,1, 8.892, 10586.714, 290.299, 52640.170 21/06/16,05:45:12,09,09,1, 11.9,1,1, 8.892, 10586.698, 290.308, 52640.148 21/06/16,05:45:12,10,09,1, 11.9,1,1, 8.892, 10586.673, 290.283, 52640.157 21/06/16,05:45:12,11,09,1, 11.9,1,1, 8.892, 10586.675, 290.289, 52640.209 21/06/16,05:45:12,12,09,1, 11.9,1,1, 8.892, 10586.648, 290.316, 52640.189 21/06/16,05:45:12,13,09,1, 11.9,1,1, 8.892, 10586.653, 290.323, 52640.206 21/06/16,05:45:12,14,09,1, 11.9,1,1, 8.892, 10586.638, 290.261, 52640.209 21/06/16,05:45:12,15,09,1, 11.9,1,1, 8.892, 10586.607, 290.294, 52640.210 21/06/16,05:45:12,16,09,1, 11.9,1,1, 8.892, 10586.626, 290.302, 52640.287 21/06/16,05:45:12,17,09,1, 11.9,1,1, 8.892, 10586.588, 290.281, 52640.238 21/06/16,05:45:12,18,09,1, 11.9,1,1, 8.892, 10586.582, 290.294, 52640.223 21/06/16,05:45:12,19,09,1, 11.9,1,1, 8.892, 10586.546, 290.302, 52640.362 21/06/16,05:45:13,00,08,1, 11.8,1,1, 8.894, 10586.541, 290.302, 52640.362 21/06/16,05:45:13,01,08,1, 11.8,1,1, 8.894, 10586.555, 290.306, 52640.179 21/06/16,05:45:13,02,08,1, 11.8,1,1, 8.894, 10586.546, 290.299, 52640.216 21/06/16,05:45:13,03,08,1, 11.8,1,1, 8.894, 10586.517, 290.309, 52640.214 21/06/16,05:45:13,04,08,1, 11.8,1,1, 8.894, 10586.509, 290.302, 52640.311 21/06/16,05:45:13,05,08,1, 11.8,1,1, 8.894, 10586.516, 290.337, 52640.283 21/06/16,05:45:13,06,08,1, 11.8,1,1, 8.894, 10586.508, 290.318, 52640.228 21/06/16,05:45:13,07,08,1, 11.8,1,1, 8.894, 10586.481, 290.313, 52640.243 21/06/16,05:45:13,08,08,1, 11.8,1,1, 8.894, 10586.466, 290.341, 52640.253 21/06/16,05:45:13,09,08,1, 11.8,1,1, 8.894, 10586.449, 290.316, 52640.284 21/06/16,05:45:13,10,08,1, 11.8,1,1, 8.894, 10586.456, 290.293, 52640.275 21/06/16,05:45:13,11,08,1, 11.8,1,1, 8.894, 10586.416, 290.352, 52640.279 21/06/16,05:45:13,12,08,1, 11.8,1,1, 8.894, 10586.401, 290.320, 52640.330 21/06/16,05:45:13,13,08,1, 11.8,1,1, 8.894, 10586.392, 290.335, 52640.270 21/06/16,05:45:13,14,08,1, 11.8,1,1, 8.894, 10586.377, 290.325, 52640.300 21/06/16,05:45:13,15,08,1, 11.8,1,1, 8.894, 10586.369, 290.311, 52640.262 21/06/16,05:45:13,16,08,1, 11.8,1,1, 8.894, 10586.352, 290.369, 52640.312 21/06/16,05:45:13,17,08,1, 11.8,1,1, 8.894, 10586.338, 290.346, 52640.308 21/06/16,05:45:13,18,08,1, 11.8,1,1, 8.894, 10586.347, 290.344, 52640.312 21/06/16,05:45:13,19,08,1, 11.8,1,1, 8.894, 10586.305, 290.322, 52640.326 21/06/16,05:45:14,00,09,1, 11.9,1,1, 8.894, 10586.299, 290.322, 52640.326 21/06/16,05:45:14,01,09,1, 11.9,1,1, 8.894, 10586.290, 290.357, 52640.313 21/06/16,05:45:14,02,09,1, 11.9,1,1, 8.894, 10586.292, 290.338, 52640.304 21/06/16,05:45:14,03,09,1, 11.9,1,1, 8.894, 10586.262, 290.340, 52640.317 21/06/16,05:45:14,04,09,1, 11.9,1,1, 8.894, 10586.281, 290.358, 52640.353 21/06/16,05:45:14,05,09,1, 11.9,1,1, 8.894, 10586.261, 290.356, 52640.329 21/06/16,05:45:14,06,09,1, 11.9,1,1, 8.894, 10586.231, 290.384, 52640.360 21/06/16,05:45:14,07,09,1, 11.9,1,1, 8.894, 10586.234, 290.359, 52640.365 21/06/16,05:45:14,08,09,1, 11.9,1,1, 8.894, 10586.215, 290.392, 52640.362 21/06/16,05:45:14,09,09,1, 11.9,1,1, 8.894, 10586.197, 290.365, 52640.340 21/06/16,05:45:14,10,09,1, 11.9,1,1, 8.894, 10586.179, 290.373, 52640.373 21/06/16,05:45:14,11,09,1, 11.9,1,1, 8.894, 10586.183, 290.343, 52640.352 21/06/16,05:45:14,12,09,1, 11.9,1,1, 8.894, 10586.159, 290.384, 52640.405 21/06/16,05:45:14,13,09,1, 11.9,1,1, 8.894, 10586.182, 290.346, 52640.368 21/06/16,05:45:14,14,09,1, 11.9,1,1, 8.894, 10586.177, 290.368, 52640.407 21/06/16,05:45:14,15,09,1, 11.9,1,1, 8.894, 10586.144, 290.363, 52640.387 21/06/16,05:45:14,16,09,1, 11.9,1,1, 8.894, 10586.150, 290.371, 52640.411 21/06/16,05:45:14,17,09,1, 11.9,1,1, 8.894, 10586.150, 290.354, 52640.382 21/06/16,05:45:14,18,09,1, 11.9,1,1, 8.894, 10586.117, 290.369, 52640.421 21/06/16,05:45:14,19,09,1, 11.9,1,1, 8.894, 10586.113, 290.345, 52640.386 21/06/16,05:45:15,00,09,1, 11.8,1,1, 8.896, 10586.107, 290.345, 52640.386 21/06/16,05:45:15,01,09,1, 11.8,1,1, 8.896, 10586.094, 290.357, 52640.415 21/06/16,05:45:15,02,09,1, 11.8,1,1, 8.896, 10586.069, 290.328, 52640.440 21/06/16,05:45:15,03,09,1, 11.8,1,1, 8.896, 10586.071, 290.333, 52640.416 21/06/16,05:45:15,04,09,1, 11.8,1,1, 8.896, 10586.041, 290.331, 52640.431 21/06/16,05:45:15,05,09,1, 11.8,1,1, 8.896, 10586.053, 290.328, 52640.398 21/06/16,05:45:15,06,09,1, 11.8,1,1, 8.896, 10586.050, 290.346, 52640.382 21/06/16,05:45:15,07,09,1, 11.8,1,1, 8.896, 10586.004, 290.330, 52640.441 21/06/16,05:45:15,08,09,1, 11.8,1,1, 8.896, 10586.022, 290.338, 52640.410 21/06/16,05:45:15,09,09,1, 11.8,1,1, 8.896, 10586.001, 290.311, 52640.459 21/06/16,05:45:15,10,09,1, 11.8,1,1, 8.896, 10585.992, 290.328, 52640.447 21/06/16,05:45:15,11,09,1, 11.8,1,1, 8.896, 10586.001, 290.317, 52640.447 21/06/16,05:45:15,12,09,1, 11.8,1,1, 8.896, 10585.985, 290.333, 52640.422 21/06/16,05:45:15,13,09,1, 11.8,1,1, 8.896, 10585.988, 290.343, 52640.467 21/06/16,05:45:15,14,09,1, 11.8,1,1, 8.896, 10585.972, 290.349, 52640.417 21/06/16,05:45:15,15,09,1, 11.8,1,1, 8.896, 10585.956, 290.333, 52640.451 21/06/16,05:45:15,16,09,1, 11.8,1,1, 8.896, 10585.963, 290.351, 52640.399 21/06/16,05:45:15,17,09,1, 11.8,1,1, 8.896, 10585.940, 290.329, 52640.423 21/06/16,05:45:15,18,09,1, 11.8,1,1, 8.896, 10585.975, 290.332, 52640.387 21/06/16,05:45:15,19,09,1, 11.8,1,1, 8.896, 10585.954, 290.309, 52640.433 21/06/16,05:45:16,00,09,1, 11.8,1,1, 8.897, 10585.948, 290.309, 52640.433 21/06/16,05:45:16,01,09,1, 11.8,1,1, 8.897, 10585.948, 290.317, 52640.463 21/06/16,05:45:16,02,09,1, 11.8,1,1, 8.897, 10585.938, 290.315, 52640.447 21/06/16,05:45:16,03,09,1, 11.8,1,1, 8.897, 10585.933, 290.321, 52640.481 21/06/16,05:45:16,04,09,1, 11.8,1,1, 8.897, 10585.930, 290.305, 52640.455 21/06/16,05:45:16,05,09,1, 11.8,1,1, 8.897, 10585.897, 290.301, 52640.448 21/06/16,05:45:16,06,09,1, 11.8,1,1, 8.897, 10585.886, 290.277, 52640.444 21/06/16,05:45:16,07,09,1, 11.8,1,1, 8.897, 10585.899, 290.252, 52640.455 21/06/16,05:45:16,08,09,1, 11.8,1,1, 8.897, 10585.889, 290.274, 52640.437 21/06/16,05:45:16,09,09,1, 11.8,1,1, 8.897, 10585.894, 290.259, 52640.486 21/06/16,05:45:16,10,09,1, 11.8,1,1, 8.897, 10585.885, 290.263, 52640.415 21/06/16,05:45:16,11,09,1, 11.8,1,1, 8.897, 10585.876, 290.271, 52640.471 21/06/16,05:45:16,12,09,1, 11.8,1,1, 8.897, 10585.877, 290.274, 52640.473 21/06/16,05:45:16,13,09,1, 11.8,1,1, 8.897, 10585.893, 290.263, 52640.498 21/06/16,05:45:16,14,09,1, 11.8,1,1, 8.897, 10585.851, 290.258, 52640.475 21/06/16,05:45:16,15,09,1, 11.8,1,1, 8.897, 10585.857, 290.254, 52640.519 21/06/16,05:45:16,16,09,1, 11.8,1,1, 8.897, 10585.864, 290.253, 52640.455 21/06/16,05:45:16,17,09,1, 11.8,1,1, 8.897, 10585.871, 290.256, 52640.469 21/06/16,05:45:16,18,09,1, 11.8,1,1, 8.897, 10585.861, 290.214, 52640.444 21/06/16,05:45:16,19,09,1, 11.8,1,1, 8.897, 10585.842, 290.231, 52640.473 21/06/16,05:45:17,00,09,1, 11.9,1,1, 8.890, 10585.840, 290.231, 52640.473 21/06/16,05:45:17,01,09,1, 11.9,1,1, 8.890, 10585.841, 290.208, 52640.504 21/06/16,05:45:17,02,09,1, 11.9,1,1, 8.890, 10585.816, 290.223, 52640.488 21/06/16,05:45:17,03,09,1, 11.9,1,1, 8.890, 10585.825, 290.187, 52640.504 21/06/16,05:45:17,04,09,1, 11.9,1,1, 8.890, 10585.832, 290.210, 52640.504 21/06/16,05:45:17,05,09,1, 11.9,1,1, 8.890, 10585.822, 290.197, 52640.496 21/06/16,05:45:17,06,09,1, 11.9,1,1, 8.890, 10585.803, 290.188, 52640.455 21/06/16,05:45:17,07,09,1, 11.9,1,1, 8.890, 10585.818, 290.184, 52640.469 21/06/16,05:45:17,08,09,1, 11.9,1,1, 8.890, 10585.817, 290.152, 52640.491 21/06/16,05:45:17,09,09,1, 11.9,1,1, 8.890, 10585.824, 290.164, 52640.470 21/06/16,05:45:17,10,09,1, 11.9,1,1, 8.890, 10585.800, 290.176, 52640.471 21/06/16,05:45:17,11,09,1, 11.9,1,1, 8.890, 10585.804, 290.170, 52640.455 21/06/16,05:45:17,12,09,1, 11.9,1,1, 8.890, 10585.826, 290.178, 52640.464 21/06/16,05:45:17,13,09,1, 11.9,1,1, 8.890, 10585.794, 290.148, 52640.459 21/06/16,05:45:17,14,09,1, 11.9,1,1, 8.890, 10585.814, 290.140, 52640.462 21/06/16,05:45:17,15,09,1, 11.9,1,1, 8.890, 10585.812, 290.122, 52640.473 21/06/16,05:45:17,16,09,1, 11.9,1,1, 8.890, 10585.775, 290.112, 52640.470 21/06/16,05:45:17,17,09,1, 11.9,1,1, 8.890, 10585.767, 290.114, 52640.470 21/06/16,05:45:17,18,09,1, 11.9,1,1, 8.890, 10585.775, 290.120, 52640.475 21/06/16,05:45:17,19,09,1, 11.9,1,1, 8.890, 10585.753, 290.094, 52640.382 21/06/16,05:45:18,00,10,1, 11.8,1,1, 8.895, 10585.748, 290.094, 52640.382 21/06/16,05:45:18,01,10,1, 11.8,1,1, 8.895, 10585.780, 290.084, 52640.447 21/06/16,05:45:18,02,10,1, 11.8,1,1, 8.895, 10585.756, 290.073, 52640.462 21/06/16,05:45:18,03,10,1, 11.8,1,1, 8.895, 10585.787, 290.127, 52640.482 21/06/16,05:45:18,04,10,1, 11.8,1,1, 8.895, 10585.758, 290.099, 52640.505 21/06/16,05:45:18,05,10,1, 11.8,1,1, 8.895, 10585.773, 290.091, 52640.506 21/06/16,05:45:18,06,10,1, 11.8,1,1, 8.895, 10585.755, 290.069, 52640.525 21/06/16,05:45:18,07,10,1, 11.8,1,1, 8.895, 10585.751, 290.067, 52640.496 21/06/16,05:45:18,08,10,1, 11.8,1,1, 8.895, 10585.762, 290.071, 52640.508 21/06/16,05:45:18,09,10,1, 11.8,1,1, 8.895, 10585.739, 290.065, 52640.454 21/06/16,05:45:18,10,10,1, 11.8,1,1, 8.895, 10585.723, 290.065, 52640.545 21/06/16,05:45:18,11,10,1, 11.8,1,1, 8.895, 10585.745, 290.031, 52640.481 21/06/16,05:45:18,12,10,1, 11.8,1,1, 8.895, 10585.759, 290.048, 52640.534 21/06/16,05:45:18,13,10,1, 11.8,1,1, 8.895, 10585.755, 290.009, 52640.502 21/06/16,05:45:18,14,10,1, 11.8,1,1, 8.895, 10585.747, 290.044, 52640.515 21/06/16,05:45:18,15,10,1, 11.8,1,1, 8.895, 10585.746, 290.023, 52640.499 21/06/16,05:45:18,16,10,1, 11.8,1,1, 8.895, 10585.730, 289.964, 52640.499 21/06/16,05:45:18,17,10,1, 11.8,1,1, 8.895, 10585.744, 289.993, 52640.478 21/06/16,05:45:18,18,10,1, 11.8,1,1, 8.895, 10585.744, 289.992, 52640.500 21/06/16,05:45:18,19,10,1, 11.8,1,1, 8.895, 10585.753, 289.986, 52640.482 21/06/16,05:45:19,00,10,1, 11.9,1,1, 8.896, 10585.748, 289.986, 52640.482 21/06/16,05:45:19,01,10,1, 11.9,1,1, 8.896, 10585.724, 289.989, 52640.542 21/06/16,05:45:19,02,10,1, 11.9,1,1, 8.896, 10585.713, 289.985, 52640.512 21/06/16,05:45:19,03,10,1, 11.9,1,1, 8.896, 10585.720, 289.978, 52640.532 21/06/16,05:45:19,04,10,1, 11.9,1,1, 8.896, 10585.722, 289.966, 52640.531 21/06/16,05:45:19,05,10,1, 11.9,1,1, 8.896, 10585.722, 289.952, 52640.477 21/06/16,05:45:19,06,10,1, 11.9,1,1, 8.896, 10585.734, 289.917, 52640.474 21/06/16,05:45:19,07,10,1, 11.9,1,1, 8.896, 10585.716, 289.964, 52640.729 21/06/16,05:45:19,08,10,1, 11.9,1,1, 8.896, 10585.774, 289.921, 52640.406 21/06/16,05:45:19,09,10,1, 11.9,1,1, 8.896, 10585.744, 289.913, 52640.413 21/06/16,05:45:19,10,10,1, 11.9,1,1, 8.896, 10585.735, 289.935, 52640.479 21/06/16,05:45:19,11,10,1, 11.9,1,1, 8.896, 10585.751, 289.931, 52640.477 21/06/16,05:45:19,12,10,1, 11.9,1,1, 8.896, 10585.735, 289.922, 52640.485 21/06/16,05:45:19,13,10,1, 11.9,1,1, 8.896, 10585.724, 289.922, 52640.500 21/06/16,05:45:19,14,10,1, 11.9,1,1, 8.896, 10585.752, 289.915, 52640.500 21/06/16,05:45:19,15,10,1, 11.9,1,1, 8.896, 10585.772, 289.909, 52640.511 21/06/16,05:45:19,16,10,1, 11.9,1,1, 8.896, 10585.741, 289.885, 52640.506 21/06/16,05:45:19,17,10,1, 11.9,1,1, 8.896, 10585.756, 289.905, 52640.495 21/06/16,05:45:19,18,10,1, 11.9,1,1, 8.896, 10585.771, 289.886, 52640.507 21/06/16,05:45:19,19,10,1, 11.9,1,1, 8.896, 10585.765, 289.886, 52640.503 21/06/16,05:45:20,00,10,1, 11.9,1,1, 8.896, 10585.765, 289.886, 52640.503 21/06/16,05:45:20,01,10,1, 11.9,1,1, 8.896, 10585.802, 289.877, 52640.505 21/06/16,05:45:20,02,10,1, 11.9,1,1, 8.896, 10585.782, 289.907, 52640.497 21/06/16,05:45:20,03,10,1, 11.9,1,1, 8.896, 10585.789, 289.861, 52640.529 21/06/16,05:45:20,04,10,1, 11.9,1,1, 8.896, 10585.779, 289.838, 52640.489 21/06/16,05:45:20,05,10,1, 11.9,1,1, 8.896, 10585.782, 289.848, 52640.504 21/06/16,05:45:20,06,10,1, 11.9,1,1, 8.896, 10585.799, 289.852, 52640.532 21/06/16,05:45:20,07,10,1, 11.9,1,1, 8.896, 10585.810, 289.831, 52640.516 21/06/16,05:45:20,08,10,1, 11.9,1,1, 8.896, 10585.811, 289.842, 52640.490 21/06/16,05:45:20,09,10,1, 11.9,1,1, 8.896, 10585.813, 289.852, 52640.544 21/06/16,05:45:20,10,10,1, 11.9,1,1, 8.896, 10585.811, 289.815, 52640.504 21/06/16,05:45:20,11,10,1, 11.9,1,1, 8.896, 10585.804, 289.835, 52640.527 21/06/16,05:45:20,12,10,1, 11.9,1,1, 8.896, 10585.823, 289.804, 52640.508 21/06/16,05:45:20,13,10,1, 11.9,1,1, 8.896, 10585.822, 289.835, 52640.517 21/06/16,05:45:20,14,10,1, 11.9,1,1, 8.896, 10585.817, 289.805, 52640.520 21/06/16,05:45:20,15,10,1, 11.9,1,1, 8.896, 10585.833, 289.836, 52640.517 21/06/16,05:45:20,16,10,1, 11.9,1,1, 8.896, 10585.837, 289.793, 52640.504 21/06/16,05:45:20,17,10,1, 11.9,1,1, 8.896, 10585.856, 289.810, 52640.549 21/06/16,05:45:20,18,10,1, 11.9,1,1, 8.896, 10585.865, 289.806, 52640.573 21/06/16,05:45:20,19,10,1, 11.9,1,1, 8.896, 10585.885, 289.799, 52640.536 21/06/16,05:45:21,00,09,1, 11.9,1,1, 8.891, 10585.881, 289.799, 52640.536 21/06/16,05:45:21,01,09,1, 11.9,1,1, 8.891, 10585.890, 289.785, 52640.570 21/06/16,05:45:21,02,09,1, 11.9,1,1, 8.891, 10585.916, 289.749, 52640.567 21/06/16,05:45:21,03,09,1, 11.9,1,1, 8.891, 10585.911, 289.771, 52640.514 21/06/16,05:45:21,04,09,1, 11.9,1,1, 8.891, 10585.928, 289.779, 52640.592 21/06/16,05:45:21,05,09,1, 11.9,1,1, 8.891, 10585.911, 289.729, 52640.517 21/06/16,05:45:21,06,09,1, 11.9,1,1, 8.891, 10585.924, 289.757, 52640.507 21/06/16,05:45:21,07,09,1, 11.9,1,1, 8.891, 10585.924, 289.744, 52640.585 21/06/16,05:45:21,08,09,1, 11.9,1,1, 8.891, 10585.944, 289.729, 52640.507 21/06/16,05:45:21,09,09,1, 11.9,1,1, 8.891, 10585.929, 289.730, 52640.539 21/06/16,05:45:21,10,09,1, 11.9,1,1, 8.891, 10585.946, 289.718, 52640.571 21/06/16,05:45:21,11,09,1, 11.9,1,1, 8.891, 10585.947, 289.704, 52640.515 21/06/16,05:45:21,12,09,1, 11.9,1,1, 8.891, 10585.942, 289.702, 52640.503 21/06/16,05:45:21,13,09,1, 11.9,1,1, 8.891, 10585.985, 289.731, 52640.537 21/06/16,05:45:21,14,09,1, 11.9,1,1, 8.891, 10585.980, 289.689, 52640.534 21/06/16,05:45:21,15,09,1, 11.9,1,1, 8.891, 10585.987, 289.715, 52640.543 21/06/16,05:45:21,16,09,1, 11.9,1,1, 8.891, 10586.015, 289.682, 52640.547 21/06/16,05:45:21,17,09,1, 11.9,1,1, 8.891, 10586.004, 289.692, 52640.561 21/06/16,05:45:21,18,09,1, 11.9,1,1, 8.891, 10585.980, 289.671, 52640.531 21/06/16,05:45:21,19,09,1, 11.9,1,1, 8.891, 10585.986, 289.674, 52640.525 21/06/16,05:45:22,00,09,1, 11.9,1,1, 8.895, 10585.982, 289.674, 52640.525 21/06/16,05:45:22,01,09,1, 11.9,1,1, 8.895, 10586.013, 289.648, 52640.539 21/06/16,05:45:22,02,09,1, 11.9,1,1, 8.895, 10586.008, 289.623, 52640.532 21/06/16,05:45:22,03,09,1, 11.9,1,1, 8.895, 10586.051, 289.634, 52640.541 21/06/16,05:45:22,04,09,1, 11.9,1,1, 8.895, 10586.048, 289.641, 52640.520 21/06/16,05:45:22,05,09,1, 11.9,1,1, 8.895, 10586.020, 289.637, 52640.559 21/06/16,05:45:22,06,09,1, 11.9,1,1, 8.895, 10586.062, 289.632, 52640.532 21/06/16,05:45:22,07,09,1, 11.9,1,1, 8.895, 10586.054, 289.618, 52640.501 21/06/16,05:45:22,08,09,1, 11.9,1,1, 8.895, 10586.067, 289.637, 52640.523 21/06/16,05:45:22,09,09,1, 11.9,1,1, 8.895, 10586.081, 289.619, 52640.516 21/06/16,05:45:22,10,09,1, 11.9,1,1, 8.895, 10586.045, 289.603, 52640.524 21/06/16,05:45:22,11,09,1, 11.9,1,1, 8.895, 10586.075, 289.602, 52640.542 21/06/16,05:45:22,12,09,1, 11.9,1,1, 8.895, 10586.080, 289.590, 52640.549 21/06/16,05:45:22,13,09,1, 11.9,1,1, 8.895, 10586.105, 289.601, 52640.560 21/06/16,05:45:22,14,09,1, 11.9,1,1, 8.895, 10586.090, 289.577, 52640.538 21/06/16,05:45:22,15,09,1, 11.9,1,1, 8.895, 10586.114, 289.594, 52640.544 21/06/16,05:45:22,16,09,1, 11.9,1,1, 8.895, 10586.115, 289.605, 52640.565 21/06/16,05:45:22,17,09,1, 11.9,1,1, 8.895, 10586.112, 289.599, 52640.562 21/06/16,05:45:22,18,09,1, 11.9,1,1, 8.895, 10586.124, 289.573, 52640.520 21/06/16,05:45:22,19,09,1, 11.9,1,1, 8.895, 10586.149, 289.551, 52640.534 21/06/16,05:45:23,00,09,1, 11.9,1,1, 8.894, 10586.149, 289.551, 52640.534 21/06/16,05:45:23,01,09,1, 11.9,1,1, 8.894, 10586.154, 289.551, 52640.573 21/06/16,05:45:23,02,09,1, 11.9,1,1, 8.894, 10586.135, 289.547, 52640.601 21/06/16,05:45:23,03,09,1, 11.9,1,1, 8.894, 10586.143, 289.548, 52640.595 21/06/16,05:45:23,04,09,1, 11.9,1,1, 8.894, 10586.177, 289.560, 52640.617 21/06/16,05:45:23,05,09,1, 11.9,1,1, 8.894, 10586.178, 289.550, 52640.590 21/06/16,05:45:23,06,09,1, 11.9,1,1, 8.894, 10586.194, 289.524, 52640.598 21/06/16,05:45:23,07,09,1, 11.9,1,1, 8.894, 10586.212, 289.545, 52640.560 21/06/16,05:45:23,08,09,1, 11.9,1,1, 8.894, 10586.210, 289.534, 52640.562 21/06/16,05:45:23,09,09,1, 11.9,1,1, 8.894, 10586.201, 289.507, 52640.574 21/06/16,05:45:23,10,09,1, 11.9,1,1, 8.894, 10586.209, 289.527, 52640.559 21/06/16,05:45:23,11,09,1, 11.9,1,1, 8.894, 10586.207, 289.520, 52640.551 21/06/16,05:45:23,12,09,1, 11.9,1,1, 8.894, 10586.225, 289.512, 52640.529 21/06/16,05:45:23,13,09,1, 11.9,1,1, 8.894, 10586.242, 289.509, 52640.591 21/06/16,05:45:23,14,09,1, 11.9,1,1, 8.894, 10586.240, 289.493, 52640.574 21/06/16,05:45:23,15,09,1, 11.9,1,1, 8.894, 10586.249, 289.469, 52640.583 21/06/16,05:45:23,16,09,1, 11.9,1,1, 8.894, 10586.260, 289.479, 52640.563 21/06/16,05:45:23,17,09,1, 11.9,1,1, 8.894, 10586.264, 289.487, 52640.573 21/06/16,05:45:23,18,09,1, 11.9,1,1, 8.894, 10586.272, 289.449, 52640.602 21/06/16,05:45:23,19,09,1, 11.9,1,1, 8.894, 10586.284, 289.460, 52640.593 21/06/16,05:45:24,00,09,1, 11.9,1,1, 8.896, 10586.282, 289.460, 52640.593 21/06/16,05:45:24,01,09,1, 11.9,1,1, 8.896, 10586.289, 289.446, 52640.567 21/06/16,05:45:24,02,09,1, 11.9,1,1, 8.896, 10586.302, 289.456, 52640.591 21/06/16,05:45:24,03,09,1, 11.9,1,1, 8.896, 10586.291, 289.429, 52640.595 21/06/16,05:45:24,04,09,1, 11.9,1,1, 8.896, 10586.308, 289.398, 52640.528 21/06/16,05:45:24,05,09,1, 11.9,1,1, 8.896, 10586.310, 289.455, 52640.608 21/06/16,05:45:24,06,09,1, 11.9,1,1, 8.896, 10586.349, 289.433, 52640.602 21/06/16,05:45:24,07,09,1, 11.9,1,1, 8.896, 10586.328, 289.408, 52640.590 21/06/16,05:45:24,08,09,1, 11.9,1,1, 8.896, 10586.359, 289.431, 52640.606 21/06/16,05:45:24,09,09,1, 11.9,1,1, 8.896, 10586.339, 289.405, 52640.513 21/06/16,05:45:24,10,09,1, 11.9,1,1, 8.896, 10586.345, 289.393, 52640.571 21/06/16,05:45:24,11,09,1, 11.9,1,1, 8.896, 10586.342, 289.411, 52640.611 21/06/16,05:45:24,12,09,1, 11.9,1,1, 8.896, 10586.382, 289.394, 52640.572 21/06/16,05:45:24,13,09,1, 11.9,1,1, 8.896, 10586.394, 289.406, 52640.571 21/06/16,05:45:24,14,09,1, 11.9,1,1, 8.896, 10586.400, 289.384, 52640.626 21/06/16,05:45:24,15,09,1, 11.9,1,1, 8.896, 10586.397, 289.394, 52640.603 21/06/16,05:45:24,16,09,1, 11.9,1,1, 8.896, 10586.411, 289.372, 52640.619 21/06/16,05:45:24,17,09,1, 11.9,1,1, 8.896, 10586.424, 289.383, 52640.636 21/06/16,05:45:24,18,09,1, 11.9,1,1, 8.896, 10586.431, 289.369, 52640.598 21/06/16,05:45:24,19,09,1, 11.9,1,1, 8.896, 10586.440, 289.356, 52640.609 21/06/16,05:45:25,00,09,1, 11.9,1,1, 8.894, 10586.432, 289.356, 52640.609 21/06/16,05:45:25,01,09,1, 11.9,1,1, 8.894, 10586.450, 289.350, 52640.664 21/06/16,05:45:25,02,09,1, 11.9,1,1, 8.894, 10586.477, 289.333, 52640.611 21/06/16,05:45:25,03,09,1, 11.9,1,1, 8.894, 10586.473, 289.369, 52640.593 21/06/16,05:45:25,04,09,1, 11.9,1,1, 8.894, 10586.451, 289.361, 52640.698 21/06/16,05:45:25,05,09,1, 11.9,1,1, 8.894, 10586.485, 289.334, 52640.606 21/06/16,05:45:25,06,09,1, 11.9,1,1, 8.894, 10586.476, 289.315, 52640.578 21/06/16,05:45:25,07,09,1, 11.9,1,1, 8.894, 10586.489, 289.339, 52640.646 21/06/16,05:45:25,08,09,1, 11.9,1,1, 8.894, 10586.518, 289.297, 52640.654 21/06/16,05:45:25,09,09,1, 11.9,1,1, 8.894, 10586.507, 289.312, 52640.623 21/06/16,05:45:25,10,09,1, 11.9,1,1, 8.894, 10586.534, 289.343, 52640.613 21/06/16,05:45:25,11,09,1, 11.9,1,1, 8.894, 10586.550, 289.345, 52640.651 21/06/16,05:45:25,12,09,1, 11.9,1,1, 8.894, 10586.543, 289.305, 52640.644 21/06/16,05:45:25,13,09,1, 11.9,1,1, 8.894, 10586.538, 289.323, 52640.627 21/06/16,05:45:25,14,09,1, 11.9,1,1, 8.894, 10586.535, 289.282, 52640.605 21/06/16,05:45:25,15,09,1, 11.9,1,1, 8.894, 10586.585, 289.296, 52640.644 21/06/16,05:45:25,16,09,1, 11.9,1,1, 8.894, 10586.542, 289.301, 52640.654 21/06/16,05:45:25,17,09,1, 11.9,1,1, 8.894, 10586.570, 289.308, 52640.677 21/06/16,05:45:25,18,09,1, 11.9,1,1, 8.894, 10586.589, 289.296, 52640.681 21/06/16,05:45:25,19,09,1, 11.9,1,1, 8.894, 10586.596, 289.289, 52640.685 21/06/16,05:45:26,00,08,1, 11.9,1,1, 8.892, 10586.591, 289.289, 52640.685 21/06/16,05:45:26,01,08,1, 11.9,1,1, 8.892, 10586.573, 289.280, 52640.664 21/06/16,05:45:26,02,08,1, 11.9,1,1, 8.892, 10586.614, 289.270, 52640.647 21/06/16,05:45:26,03,08,1, 11.9,1,1, 8.892, 10586.614, 289.271, 52640.647 21/06/16,05:45:26,04,08,1, 11.9,1,1, 8.892, 10586.621, 289.272, 52640.683 21/06/16,05:45:26,05,08,1, 11.9,1,1, 8.892, 10586.640, 289.271, 52640.683 21/06/16,05:45:26,06,08,1, 11.9,1,1, 8.892, 10586.642, 289.260, 52640.704 21/06/16,05:45:26,07,08,1, 11.9,1,1, 8.892, 10586.639, 289.259, 52640.684 21/06/16,05:45:26,08,08,1, 11.9,1,1, 8.892, 10586.647, 289.247, 52640.681 21/06/16,05:45:26,09,08,1, 11.9,1,1, 8.892, 10586.652, 289.254, 52640.659 21/06/16,05:45:26,10,08,1, 11.9,1,1, 8.892, 10586.631, 289.229, 52640.683 21/06/16,05:45:26,11,08,1, 11.9,1,1, 8.892, 10586.650, 289.239, 52640.710 21/06/16,05:45:26,12,08,1, 11.9,1,1, 8.892, 10586.674, 289.275, 52640.691 21/06/16,05:45:26,13,08,1, 11.9,1,1, 8.892, 10586.672, 289.226, 52640.686 21/06/16,05:45:26,14,08,1, 11.9,1,1, 8.892, 10586.670, 289.229, 52640.679 21/06/16,05:45:26,15,08,1, 11.9,1,1, 8.892, 10586.692, 289.251, 52640.727 21/06/16,05:45:26,16,08,1, 11.9,1,1, 8.892, 10586.682, 289.226, 52640.716 21/06/16,05:45:26,17,08,1, 11.9,1,1, 8.892, 10586.679, 289.206, 52640.718 21/06/16,05:45:26,18,08,1, 11.9,1,1, 8.892, 10586.699, 289.220, 52640.711 21/06/16,05:45:26,19,08,1, 11.9,1,1, 8.892, 10586.706, 289.206, 52640.763 21/06/16,05:45:27,00,08,1, 11.8,1,1, 8.894, 10586.699, 289.206, 52640.763 21/06/16,05:45:27,01,08,1, 11.8,1,1, 8.894, 10586.725, 289.205, 52640.734 21/06/16,05:45:27,02,08,1, 11.8,1,1, 8.894, 10586.715, 289.191, 52640.701 21/06/16,05:45:27,03,08,1, 11.8,1,1, 8.894, 10586.717, 289.188, 52640.712 21/06/16,05:45:27,04,08,1, 11.8,1,1, 8.894, 10586.746, 289.184, 52640.778 21/06/16,05:45:27,05,08,1, 11.8,1,1, 8.894, 10586.738, 289.173, 52640.718 21/06/16,05:45:27,06,08,1, 11.8,1,1, 8.894, 10586.756, 289.180, 52640.679 21/06/16,05:45:27,07,08,1, 11.8,1,1, 8.894, 10586.756, 289.138, 52640.511 21/06/16,05:45:27,08,08,1, 11.8,1,1, 8.894, 10586.796, 289.148, 52640.686 21/06/16,05:45:27,09,08,1, 11.8,1,1, 8.894, 10586.797, 289.178, 52640.693 21/06/16,05:45:27,10,08,1, 11.8,1,1, 8.894, 10586.791, 289.178, 52640.682 21/06/16,05:45:27,11,08,1, 11.8,1,1, 8.894, 10586.790, 289.171, 52640.738 21/06/16,05:45:27,12,08,1, 11.8,1,1, 8.894, 10586.800, 289.141, 52640.752 21/06/16,05:45:27,13,08,1, 11.8,1,1, 8.894, 10586.780, 289.145, 52640.734 21/06/16,05:45:27,14,08,1, 11.8,1,1, 8.894, 10586.778, 289.157, 52640.788 21/06/16,05:45:27,15,08,1, 11.8,1,1, 8.894, 10586.806, 289.154, 52640.785 21/06/16,05:45:27,16,08,1, 11.8,1,1, 8.894, 10586.792, 289.148, 52640.738 21/06/16,05:45:27,17,08,1, 11.8,1,1, 8.894, 10586.828, 289.156, 52640.785 21/06/16,05:45:27,18,08,1, 11.8,1,1, 8.894, 10586.816, 289.142, 52640.764 21/06/16,05:45:27,19,08,1, 11.8,1,1, 8.894, 10586.779, 289.134, 52640.719 21/06/16,05:45:28,00,08,1, 11.8,1,1, 8.895, 10586.774, 289.134, 52640.719 21/06/16,05:45:28,01,08,1, 11.8,1,1, 8.895, 10586.828, 289.142, 52640.756 21/06/16,05:45:28,02,08,1, 11.8,1,1, 8.895, 10586.808, 289.132, 52640.745 21/06/16,05:45:28,03,08,1, 11.8,1,1, 8.895, 10586.824, 289.118, 52640.725 21/06/16,05:45:28,04,08,1, 11.8,1,1, 8.895, 10586.816, 289.128, 52640.887 21/06/16,05:45:28,05,08,1, 11.8,1,1, 8.895, 10586.810, 289.117, 52640.691 21/06/16,05:45:28,06,08,1, 11.8,1,1, 8.895, 10586.850, 289.121, 52640.734 21/06/16,05:45:28,07,08,1, 11.8,1,1, 8.895, 10586.859, 289.115, 52640.748 21/06/16,05:45:28,08,08,1, 11.8,1,1, 8.895, 10586.855, 289.109, 52640.770 21/06/16,05:45:28,09,08,1, 11.8,1,1, 8.895, 10586.874, 289.123, 52640.785 21/06/16,05:45:28,10,08,1, 11.8,1,1, 8.895, 10586.851, 289.104, 52640.788 21/06/16,05:45:28,11,08,1, 11.8,1,1, 8.895, 10586.852, 289.071, 52640.721 21/06/16,05:45:28,12,08,1, 11.8,1,1, 8.895, 10586.877, 289.084, 52640.776 21/06/16,05:45:28,13,08,1, 11.8,1,1, 8.895, 10586.902, 289.071, 52640.614 21/06/16,05:45:28,14,08,1, 11.8,1,1, 8.895, 10586.910, 289.070, 52640.771 21/06/16,05:45:28,15,08,1, 11.8,1,1, 8.895, 10586.894, 289.085, 52640.780 21/06/16,05:45:28,16,08,1, 11.8,1,1, 8.895, 10586.919, 289.083, 52640.810 21/06/16,05:45:28,17,08,1, 11.8,1,1, 8.895, 10586.899, 289.046, 52640.815 21/06/16,05:45:28,18,08,1, 11.8,1,1, 8.895, 10586.901, 289.078, 52640.848 21/06/16,05:45:28,19,08,1, 11.8,1,1, 8.895, 10586.873, 289.078, 52640.860 21/06/16,05:45:29,00,08,1, 11.9,1,1, 8.893, 10586.866, 289.078, 52640.860 21/06/16,05:45:29,01,08,1, 11.9,1,1, 8.893, 10586.918, 289.067, 52640.818 21/06/16,05:45:29,02,08,1, 11.9,1,1, 8.893, 10586.906, 289.072, 52640.806 21/06/16,05:45:29,03,08,1, 11.9,1,1, 8.893, 10586.939, 289.040, 52640.796 21/06/16,05:45:29,04,08,1, 11.9,1,1, 8.893, 10586.946, 289.063, 52640.877 21/06/16,05:45:29,05,08,1, 11.9,1,1, 8.893, 10586.922, 289.080, 52640.859 21/06/16,05:45:29,06,08,1, 11.9,1,1, 8.893, 10586.915, 289.043, 52640.768 21/06/16,05:45:29,07,08,1, 11.9,1,1, 8.893, 10586.941, 289.039, 52640.784 21/06/16,05:45:29,08,08,1, 11.9,1,1, 8.893, 10586.946, 289.022, 52640.791 21/06/16,05:45:29,09,08,1, 11.9,1,1, 8.893, 10586.971, 289.018, 52640.802 21/06/16,05:45:29,10,08,1, 11.9,1,1, 8.893, 10586.967, 289.017, 52640.821 21/06/16,05:45:29,11,08,1, 11.9,1,1, 8.893, 10586.978, 289.018, 52640.829 21/06/16,05:45:29,12,08,1, 11.9,1,1, 8.893, 10586.984, 289.018, 52640.816 21/06/16,05:45:29,13,08,1, 11.9,1,1, 8.893, 10586.937, 289.008, 52640.835 21/06/16,05:45:29,14,08,1, 11.9,1,1, 8.893, 10586.958, 289.012, 52640.891 21/06/16,05:45:29,15,08,1, 11.9,1,1, 8.893, 10586.961, 288.995, 52640.860 21/06/16,05:45:29,16,08,1, 11.9,1,1, 8.893, 10586.961, 289.012, 52640.875 21/06/16,05:45:29,17,08,1, 11.9,1,1, 8.893, 10587.001, 289.003, 52640.889 21/06/16,05:45:29,18,08,1, 11.9,1,1, 8.893, 10586.989, 289.006, 52640.860 21/06/16,05:45:29,19,08,1, 11.9,1,1, 8.893, 10587.003, 288.984, 52640.884 21/06/16,05:45:30,00,08,1, 11.8,1,1, 8.895, 10587.000, 288.984, 52640.884 21/06/16,05:45:30,01,08,1, 11.8,1,1, 8.895, 10587.010, 288.972, 52640.870 21/06/16,05:45:30,02,08,1, 11.8,1,1, 8.895, 10586.999, 288.970, 52640.863 21/06/16,05:45:30,03,08,1, 11.8,1,1, 8.895, 10587.015, 288.979, 52640.893 21/06/16,05:45:30,04,08,1, 11.8,1,1, 8.895, 10587.005, 288.973, 52640.883 21/06/16,05:45:30,05,08,1, 11.8,1,1, 8.895, 10587.007, 288.939, 52640.902 21/06/16,05:45:30,06,08,1, 11.8,1,1, 8.895, 10587.022, 288.979, 52640.922 21/06/16,05:45:30,07,08,1, 11.8,1,1, 8.895, 10587.012, 288.950, 52640.916 21/06/16,05:45:30,08,08,1, 11.8,1,1, 8.895, 10586.990, 288.975, 52640.859 21/06/16,05:45:30,09,08,1, 11.8,1,1, 8.895, 10587.016, 288.955, 52640.888 21/06/16,05:45:30,10,08,1, 11.8,1,1, 8.895, 10587.018, 288.949, 52640.852 21/06/16,05:45:30,11,08,1, 11.8,1,1, 8.895, 10587.026, 288.946, 52640.862 21/06/16,05:45:30,12,08,1, 11.8,1,1, 8.895, 10587.023, 288.940, 52640.902 21/06/16,05:45:30,13,08,1, 11.8,1,1, 8.895, 10587.031, 288.939, 52640.872 21/06/16,05:45:30,14,08,1, 11.8,1,1, 8.895, 10587.051, 288.935, 52640.903 21/06/16,05:45:30,15,08,1, 11.8,1,1, 8.895, 10587.032, 288.923, 52640.882 21/06/16,05:45:30,16,08,1, 11.8,1,1, 8.895, 10587.023, 288.909, 52640.865 21/06/16,05:45:30,17,08,1, 11.8,1,1, 8.895, 10587.034, 288.931, 52640.903 21/06/16,05:45:30,18,08,1, 11.8,1,1, 8.895, 10587.037, 288.911, 52640.889 21/06/16,05:45:30,19,08,1, 11.8,1,1, 8.895, 10587.074, 288.930, 52640.968 21/06/16,05:45:31,00,07,1, 11.9,1,1, 8.895, 10587.066, 288.930, 52640.968 21/06/16,05:45:31,01,07,1, 11.9,1,1, 8.895, 10587.051, 288.897, 52640.899 21/06/16,05:45:31,02,07,1, 11.9,1,1, 8.895, 10587.059, 288.910, 52640.933 21/06/16,05:45:31,03,07,1, 11.9,1,1, 8.895, 10587.049, 288.913, 52640.937 21/06/16,05:45:31,04,07,1, 11.9,1,1, 8.895, 10587.044, 288.892, 52640.917 21/06/16,05:45:31,05,07,1, 11.9,1,1, 8.895, 10587.050, 288.874, 52640.904 21/06/16,05:45:31,06,07,1, 11.9,1,1, 8.895, 10587.071, 288.875, 52640.937 21/06/16,05:45:31,07,07,1, 11.9,1,1, 8.895, 10587.040, 288.871, 52640.899 21/06/16,05:45:31,08,07,1, 11.9,1,1, 8.895, 10587.029, 288.851, 52640.912 21/06/16,05:45:31,09,07,1, 11.9,1,1, 8.895, 10587.041, 288.823, 52640.942 21/06/16,05:45:31,10,07,1, 11.9,1,1, 8.895, 10587.048, 288.850, 52640.949 21/06/16,05:45:31,11,07,1, 11.9,1,1, 8.895, 10587.087, 288.852, 52640.956 21/06/16,05:45:31,12,07,1, 11.9,1,1, 8.895, 10587.060, 288.868, 52641.089 21/06/16,05:45:31,13,07,1, 11.9,1,1, 8.895, 10587.093, 288.823, 52640.845 21/06/16,05:45:31,14,07,1, 11.9,1,1, 8.895, 10587.104, 288.838, 52640.933 21/06/16,05:45:31,15,07,1, 11.9,1,1, 8.895, 10587.080, 288.847, 52640.954 21/06/16,05:45:31,16,07,1, 11.9,1,1, 8.895, 10587.076, 288.829, 52640.948 21/06/16,05:45:31,17,07,1, 11.9,1,1, 8.895, 10587.088, 288.832, 52640.974 21/06/16,05:45:31,18,07,1, 11.9,1,1, 8.895, 10587.082, 288.810, 52640.948 21/06/16,05:45:31,19,07,1, 11.9,1,1, 8.895, 10587.028, 288.805, 52640.924 21/06/16,05:45:32,00,09,1, 11.9,1,1, 8.894, 10587.025, 288.805, 52640.924 21/06/16,05:45:32,01,09,1, 11.9,1,1, 8.894, 10587.048, 288.813, 52641.010 21/06/16,05:45:32,02,09,1, 11.9,1,1, 8.894, 10587.069, 288.796, 52641.001 21/06/16,05:45:32,03,09,1, 11.9,1,1, 8.894, 10587.071, 288.785, 52640.968 21/06/16,05:45:32,04,09,1, 11.9,1,1, 8.894, 10587.058, 288.783, 52640.946 21/06/16,05:45:32,05,09,1, 11.9,1,1, 8.894, 10587.063, 288.763, 52640.968 21/06/16,05:45:32,06,09,1, 11.9,1,1, 8.894, 10587.046, 288.758, 52640.990 21/06/16,05:45:32,07,09,1, 11.9,1,1, 8.894, 10587.051, 288.755, 52640.974 21/06/16,05:45:32,08,09,1, 11.9,1,1, 8.894, 10587.066, 288.778, 52640.983 21/06/16,05:45:32,09,09,1, 11.9,1,1, 8.894, 10587.073, 288.749, 52640.979 21/06/16,05:45:32,10,09,1, 11.9,1,1, 8.894, 10587.073, 288.742, 52640.973 21/06/16,05:45:32,11,09,1, 11.9,1,1, 8.894, 10587.072, 288.739, 52640.968 21/06/16,05:45:32,12,09,1, 11.9,1,1, 8.894, 10587.097, 288.750, 52640.987 21/06/16,05:45:32,13,09,1, 11.9,1,1, 8.894, 10587.092, 288.740, 52640.985 21/06/16,05:45:32,14,09,1, 11.9,1,1, 8.894, 10587.064, 288.723, 52640.936 21/06/16,05:45:32,15,09,1, 11.9,1,1, 8.894, 10587.032, 288.741, 52640.843 21/06/16,05:45:32,16,09,1, 11.9,1,1, 8.894, 10587.067, 288.720, 52641.071 21/06/16,05:45:32,17,09,1, 11.9,1,1, 8.894, 10587.090, 288.710, 52640.953 21/06/16,05:45:32,18,09,1, 11.9,1,1, 8.894, 10587.098, 288.736, 52641.008 21/06/16,05:45:32,19,09,1, 11.9,1,1, 8.894, 10587.086, 288.711, 52641.061 21/06/16,05:45:33,00,09,1, 11.8,1,1, 8.895, 10587.083, 288.711, 52641.061 21/06/16,05:45:33,01,09,1, 11.8,1,1, 8.895, 10587.057, 288.738, 52641.040 21/06/16,05:45:33,02,09,1, 11.8,1,1, 8.895, 10587.059, 288.673, 52641.044 21/06/16,05:45:33,03,09,1, 11.8,1,1, 8.895, 10587.054, 288.691, 52641.052 21/06/16,05:45:33,04,09,1, 11.8,1,1, 8.895, 10587.056, 288.680, 52641.040 21/06/16,05:45:33,05,09,1, 11.8,1,1, 8.895, 10587.070, 288.676, 52641.017 21/06/16,05:45:33,06,09,1, 11.8,1,1, 8.895, 10587.017, 288.696, 52641.030 21/06/16,05:45:33,07,09,1, 11.8,1,1, 8.895, 10587.036, 288.688, 52641.043 21/06/16,05:45:33,08,09,1, 11.8,1,1, 8.895, 10587.036, 288.667, 52641.052 21/06/16,05:45:33,09,09,1, 11.8,1,1, 8.895, 10587.054, 288.690, 52641.069 21/06/16,05:45:33,10,09,1, 11.8,1,1, 8.895, 10587.025, 288.656, 52641.054 21/06/16,05:45:33,11,09,1, 11.8,1,1, 8.895, 10587.018, 288.649, 52641.022 21/06/16,05:45:33,12,09,1, 11.8,1,1, 8.895, 10587.030, 288.672, 52641.067 21/06/16,05:45:33,13,09,1, 11.8,1,1, 8.895, 10587.015, 288.650, 52641.055 21/06/16,05:45:33,14,09,1, 11.8,1,1, 8.895, 10587.006, 288.634, 52641.036 21/06/16,05:45:33,15,09,1, 11.8,1,1, 8.895, 10586.995, 288.665, 52641.055 21/06/16,05:45:33,16,09,1, 11.8,1,1, 8.895, 10586.991, 288.640, 52641.082 21/06/16,05:45:33,17,09,1, 11.8,1,1, 8.895, 10586.991, 288.629, 52641.068 21/06/16,05:45:33,18,09,1, 11.8,1,1, 8.895, 10586.988, 288.649, 52641.062 21/06/16,05:45:33,19,09,1, 11.8,1,1, 8.895, 10586.972, 288.624, 52641.086 21/06/16,05:45:34,00,09,1, 11.9,1,1, 8.897, 10586.966, 288.624, 52641.086 21/06/16,05:45:34,01,09,1, 11.9,1,1, 8.897, 10586.971, 288.611, 52641.115 21/06/16,05:45:34,02,09,1, 11.9,1,1, 8.897, 10586.973, 288.623, 52641.090 21/06/16,05:45:34,03,09,1, 11.9,1,1, 8.897, 10586.968, 288.585, 52641.053 21/06/16,05:45:34,04,09,1, 11.9,1,1, 8.897, 10586.973, 288.592, 52641.092 21/06/16,05:45:34,05,09,1, 11.9,1,1, 8.897, 10586.951, 288.625, 52641.097 21/06/16,05:45:34,06,09,1, 11.9,1,1, 8.897, 10586.909, 288.553, 52641.092 21/06/16,05:45:34,07,09,1, 11.9,1,1, 8.897, 10586.921, 288.573, 52641.103 21/06/16,05:45:34,08,09,1, 11.9,1,1, 8.897, 10586.944, 288.629, 52641.143 21/06/16,05:45:34,09,09,1, 11.9,1,1, 8.897, 10586.897, 288.560, 52641.089 21/06/16,05:45:34,10,09,1, 11.9,1,1, 8.897, 10586.895, 288.566, 52641.086 21/06/16,05:45:34,11,09,1, 11.9,1,1, 8.897, 10586.920, 288.612, 52641.142 21/06/16,05:45:34,12,09,1, 11.9,1,1, 8.897, 10586.857, 288.551, 52641.099 21/06/16,05:45:34,13,09,1, 11.9,1,1, 8.897, 10586.874, 288.561, 52641.076 21/06/16,05:45:34,14,09,1, 11.9,1,1, 8.897, 10586.872, 288.587, 52641.121 21/06/16,05:45:34,15,09,1, 11.9,1,1, 8.897, 10586.871, 288.554, 52641.070 21/06/16,05:45:34,16,09,1, 11.9,1,1, 8.897, 10586.875, 288.552, 52641.120 21/06/16,05:45:34,17,09,1, 11.9,1,1, 8.897, 10586.853, 288.576, 52641.166 21/06/16,05:45:34,18,09,1, 11.9,1,1, 8.897, 10586.841, 288.527, 52641.069 21/06/16,05:45:34,19,09,1, 11.9,1,1, 8.897, 10586.831, 288.504, 52641.124 21/06/16,05:45:35,00,09,1, 11.9,1,1, 8.893, 10586.824, 288.504, 52641.124 21/06/16,05:45:35,01,09,1, 11.9,1,1, 8.893, 10586.805, 288.518, 52641.106 21/06/16,05:45:35,02,09,1, 11.9,1,1, 8.893, 10586.782, 288.513, 52641.172 21/06/16,05:45:35,03,09,1, 11.9,1,1, 8.893, 10586.778, 288.557, 52641.163 21/06/16,05:45:35,04,09,1, 11.9,1,1, 8.893, 10586.769, 288.537, 52641.150 21/06/16,05:45:35,05,09,1, 11.9,1,1, 8.893, 10586.728, 288.462, 52641.077 21/06/16,05:45:35,06,09,1, 11.9,1,1, 8.893, 10586.743, 288.538, 52641.144 21/06/16,05:45:35,07,09,1, 11.9,1,1, 8.893, 10586.728, 288.511, 52641.132 21/06/16,05:45:35,08,09,1, 11.9,1,1, 8.893, 10586.704, 288.483, 52641.151 21/06/16,05:45:35,09,09,1, 11.9,1,1, 8.893, 10586.708, 288.482, 52641.147 21/06/16,05:45:35,10,09,1, 11.9,1,1, 8.893, 10586.718, 288.493, 52641.175 21/06/16,05:45:35,11,09,1, 11.9,1,1, 8.893, 10586.688, 288.510, 52641.137 21/06/16,05:45:35,12,09,1, 11.9,1,1, 8.893, 10586.666, 288.477, 52641.195 21/06/16,05:45:35,13,09,1, 11.9,1,1, 8.893, 10586.635, 288.474, 52641.234 21/06/16,05:45:35,14,09,1, 11.9,1,1, 8.893, 10586.656, 288.487, 52641.317 21/06/16,05:45:35,15,09,1, 11.9,1,1, 8.893, 10586.672, 288.484, 52641.145 21/06/16,05:45:35,16,09,1, 11.9,1,1, 8.893, 10586.645, 288.484, 52641.138 21/06/16,05:45:35,17,09,1, 11.9,1,1, 8.893, 10586.615, 288.488, 52641.179 21/06/16,05:45:35,18,09,1, 11.9,1,1, 8.893, 10586.581, 288.493, 52641.157 21/06/16,05:45:35,19,09,1, 11.9,1,1, 8.893, 10586.583, 288.461, 52641.150 21/06/16,05:45:36,00,09,1, 11.8,1,1, 8.893, 10586.582, 288.461, 52641.150 21/06/16,05:45:36,01,09,1, 11.8,1,1, 8.893, 10586.584, 288.473, 52641.174 21/06/16,05:45:36,02,09,1, 11.8,1,1, 8.893, 10586.564, 288.484, 52641.167 21/06/16,05:45:36,03,09,1, 11.8,1,1, 8.893, 10586.543, 288.495, 52641.183 21/06/16,05:45:36,04,09,1, 11.8,1,1, 8.893, 10586.555, 288.452, 52641.185 21/06/16,05:45:36,05,09,1, 11.8,1,1, 8.893, 10586.539, 288.468, 52641.179 21/06/16,05:45:36,06,09,1, 11.8,1,1, 8.893, 10586.526, 288.478, 52641.192 21/06/16,05:45:36,07,09,1, 11.8,1,1, 8.893, 10586.509, 288.473, 52641.181 21/06/16,05:45:36,08,09,1, 11.8,1,1, 8.893, 10586.494, 288.471, 52641.241 21/06/16,05:45:36,09,09,1, 11.8,1,1, 8.893, 10586.484, 288.476, 52641.213 21/06/16,05:45:36,10,09,1, 11.8,1,1, 8.893, 10586.464, 288.426, 52640.917 21/06/16,05:45:36,11,09,1, 11.8,1,1, 8.893, 10586.422, 288.439, 52641.270 21/06/16,05:45:36,12,09,1, 11.8,1,1, 8.893, 10586.427, 288.440, 52641.251 21/06/16,05:45:36,13,09,1, 11.8,1,1, 8.893, 10586.429, 288.439, 52641.286 21/06/16,05:45:36,14,09,1, 11.8,1,1, 8.893, 10586.423, 288.457, 52641.214 21/06/16,05:45:36,15,09,1, 11.8,1,1, 8.893, 10586.396, 288.444, 52641.230 21/06/16,05:45:36,16,09,1, 11.8,1,1, 8.893, 10586.400, 288.458, 52641.277 21/06/16,05:45:36,17,09,1, 11.8,1,1, 8.893, 10586.360, 288.438, 52641.247 21/06/16,05:45:36,18,09,1, 11.8,1,1, 8.893, 10586.380, 288.409, 52641.233 21/06/16,05:45:36,19,09,1, 11.8,1,1, 8.893, 10586.342, 288.409, 52641.259 21/06/16,05:45:37,00,09,1, 11.9,1,1, 8.896, 10586.340, 288.409, 52641.259 21/06/16,05:45:37,01,09,1, 11.9,1,1, 8.896, 10586.304, 288.428, 52641.266 21/06/16,05:45:37,02,09,1, 11.9,1,1, 8.896, 10586.315, 288.416, 52641.271 21/06/16,05:45:37,03,09,1, 11.9,1,1, 8.896, 10586.303, 288.428, 52641.278 21/06/16,05:45:37,04,09,1, 11.9,1,1, 8.896, 10586.300, 288.419, 52641.266 21/06/16,05:45:37,05,09,1, 11.9,1,1, 8.896, 10586.273, 288.400, 52641.297 21/06/16,05:45:37,06,09,1, 11.9,1,1, 8.896, 10586.261, 288.398, 52641.276 21/06/16,05:45:37,07,09,1, 11.9,1,1, 8.896, 10586.251, 288.416, 52641.258 21/06/16,05:45:37,08,09,1, 11.9,1,1, 8.896, 10586.249, 288.436, 52641.270 21/06/16,05:45:37,09,09,1, 11.9,1,1, 8.896, 10586.229, 288.412, 52641.318 21/06/16,05:45:37,10,09,1, 11.9,1,1, 8.896, 10586.197, 288.414, 52641.283 21/06/16,05:45:37,11,09,1, 11.9,1,1, 8.896, 10586.177, 288.409, 52641.294 21/06/16,05:45:37,12,09,1, 11.9,1,1, 8.896, 10586.183, 288.388, 52641.304 21/06/16,05:45:37,13,09,1, 11.9,1,1, 8.896, 10586.181, 288.428, 52641.378 21/06/16,05:45:37,14,09,1, 11.9,1,1, 8.896, 10586.105, 288.407, 52641.280 21/06/16,05:45:37,15,09,1, 11.9,1,1, 8.896, 10586.126, 288.426, 52641.367 21/06/16,05:45:37,16,09,1, 11.9,1,1, 8.896, 10586.107, 288.423, 52641.314 21/06/16,05:45:37,17,09,1, 11.9,1,1, 8.896, 10586.106, 288.428, 52641.343 21/06/16,05:45:37,18,09,1, 11.9,1,1, 8.896, 10586.087, 288.396, 52641.283 21/06/16,05:45:37,19,09,1, 11.9,1,1, 8.896, 10586.090, 288.412, 52641.247 21/06/16,05:45:38,00,09,1, 11.9,1,1, 8.893, 10586.090, 288.412, 52641.247 21/06/16,05:45:38,01,09,1, 11.9,1,1, 8.893, 10586.076, 288.403, 52641.290 21/06/16,05:45:38,02,09,1, 11.9,1,1, 8.893, 10586.046, 288.429, 52641.291 21/06/16,05:45:38,03,09,1, 11.9,1,1, 8.893, 10586.021, 288.404, 52641.283 21/06/16,05:45:38,04,09,1, 11.9,1,1, 8.893, 10585.993, 288.412, 52641.318 21/06/16,05:45:38,05,09,1, 11.9,1,1, 8.893, 10585.971, 288.406, 52641.297 21/06/16,05:45:38,06,09,1, 11.9,1,1, 8.893, 10585.977, 288.365, 52641.289 21/06/16,05:45:38,07,09,1, 11.9,1,1, 8.893, 10585.962, 288.401, 52641.326 21/06/16,05:45:38,08,09,1, 11.9,1,1, 8.893, 10585.928, 288.389, 52641.353 21/06/16,05:45:38,09,09,1, 11.9,1,1, 8.893, 10585.936, 288.405, 52641.314 21/06/16,05:45:38,10,09,1, 11.9,1,1, 8.893, 10585.911, 288.399, 52641.309 21/06/16,05:45:38,11,09,1, 11.9,1,1, 8.893, 10585.866, 288.388, 52641.359 21/06/16,05:45:38,12,09,1, 11.9,1,1, 8.893, 10585.883, 288.397, 52641.338 21/06/16,05:45:38,13,09,1, 11.9,1,1, 8.893, 10585.838, 288.406, 52641.327 21/06/16,05:45:38,14,09,1, 11.9,1,1, 8.893, 10585.836, 288.409, 52641.319 21/06/16,05:45:38,15,09,1, 11.9,1,1, 8.893, 10585.834, 288.397, 52641.374 21/06/16,05:45:38,16,09,1, 11.9,1,1, 8.893, 10585.817, 288.421, 52641.365 21/06/16,05:45:38,17,09,1, 11.9,1,1, 8.893, 10585.755, 288.408, 52641.340 21/06/16,05:45:38,18,09,1, 11.9,1,1, 8.893, 10585.771, 288.413, 52641.371 21/06/16,05:45:38,19,09,1, 11.9,1,1, 8.893, 10585.731, 288.416, 52641.350 21/06/16,05:45:39,00,09,1, 11.8,1,1, 8.895, 10585.723, 288.416, 52641.350 21/06/16,05:45:39,01,09,1, 11.8,1,1, 8.895, 10585.677, 288.422, 52641.636 21/06/16,05:45:39,02,09,1, 11.8,1,1, 8.895, 10585.688, 288.405, 52641.448 21/06/16,05:45:39,03,09,1, 11.8,1,1, 8.895, 10585.691, 288.410, 52641.393 21/06/16,05:45:39,04,09,1, 11.8,1,1, 8.895, 10585.676, 288.434, 52641.436 21/06/16,05:45:39,05,09,1, 11.8,1,1, 8.895, 10585.653, 288.407, 52641.396 21/06/16,05:45:39,06,09,1, 11.8,1,1, 8.895, 10585.627, 288.405, 52641.345 21/06/16,05:45:39,07,09,1, 11.8,1,1, 8.895, 10585.626, 288.410, 52641.349 21/06/16,05:45:39,08,09,1, 11.8,1,1, 8.895, 10585.599, 288.394, 52641.424 21/06/16,05:45:39,09,09,1, 11.8,1,1, 8.895, 10585.573, 288.360, 52641.366 21/06/16,05:45:39,10,09,1, 11.8,1,1, 8.895, 10585.559, 288.422, 52641.386 21/06/16,05:45:39,11,09,1, 11.8,1,1, 8.895, 10585.548, 288.390, 52641.400 21/06/16,05:45:39,12,09,1, 11.8,1,1, 8.895, 10585.545, 288.376, 52641.379 21/06/16,05:45:39,13,09,1, 11.8,1,1, 8.895, 10585.536, 288.425, 52641.393 21/06/16,05:45:39,14,09,1, 11.8,1,1, 8.895, 10585.528, 288.404, 52641.435 21/06/16,05:45:39,15,09,1, 11.8,1,1, 8.895, 10585.505, 288.405, 52641.452 21/06/16,05:45:39,16,09,1, 11.8,1,1, 8.895, 10585.492, 288.444, 52641.444 21/06/16,05:45:39,17,09,1, 11.8,1,1, 8.895, 10585.466, 288.375, 52641.444 21/06/16,05:45:39,18,09,1, 11.8,1,1, 8.895, 10585.453, 288.410, 52641.436 21/06/16,05:45:39,19,09,1, 11.8,1,1, 8.895, 10585.442, 288.385, 52641.411 21/06/16,05:45:40,00,08,1, 11.8,1,1, 8.894, 10585.439, 288.385, 52641.411 21/06/16,05:45:40,01,08,1, 11.8,1,1, 8.894, 10585.395, 288.417, 52641.467 21/06/16,05:45:40,02,08,1, 11.8,1,1, 8.894, 10585.358, 288.416, 52641.427 21/06/16,05:45:40,03,08,1, 11.8,1,1, 8.894, 10585.356, 288.443, 52641.470 21/06/16,05:45:40,04,08,1, 11.8,1,1, 8.894, 10585.341, 288.406, 52641.357 21/06/16,05:45:40,05,08,1, 11.8,1,1, 8.894, 10585.340, 288.409, 52641.433 21/06/16,05:45:40,06,08,1, 11.8,1,1, 8.894, 10585.336, 288.419, 52641.481 21/06/16,05:45:40,07,08,1, 11.8,1,1, 8.894, 10585.298, 288.417, 52641.463 21/06/16,05:45:40,08,08,1, 11.8,1,1, 8.894, 10585.279, 288.423, 52641.501 21/06/16,05:45:40,09,08,1, 11.8,1,1, 8.894, 10585.258, 288.423, 52641.476 21/06/16,05:45:40,10,08,1, 11.8,1,1, 8.894, 10585.235, 288.437, 52641.539 21/06/16,05:45:40,11,08,1, 11.8,1,1, 8.894, 10585.224, 288.442, 52641.516 21/06/16,05:45:40,12,08,1, 11.8,1,1, 8.894, 10585.216, 288.446, 52641.517 21/06/16,05:45:40,13,08,1, 11.8,1,1, 8.894, 10585.185, 288.424, 52641.495 21/06/16,05:45:40,14,08,1, 11.8,1,1, 8.894, 10585.168, 288.402, 52641.482 21/06/16,05:45:40,15,08,1, 11.8,1,1, 8.894, 10585.168, 288.453, 52641.515 21/06/16,05:45:40,16,08,1, 11.8,1,1, 8.894, 10585.127, 288.409, 52641.469 21/06/16,05:45:40,17,08,1, 11.8,1,1, 8.894, 10585.117, 288.451, 52641.533 21/06/16,05:45:40,18,08,1, 11.8,1,1, 8.894, 10585.116, 288.426, 52641.523 21/06/16,05:45:40,19,08,1, 11.8,1,1, 8.894, 10585.093, 288.413, 52641.500 21/06/16,05:45:41,00,09,1, 11.9,1,1, 8.895, 10585.089, 288.413, 52641.500 21/06/16,05:45:41,01,09,1, 11.9,1,1, 8.895, 10585.084, 288.457, 52641.543 21/06/16,05:45:41,02,09,1, 11.9,1,1, 8.895, 10585.041, 288.425, 52641.553 21/06/16,05:45:41,03,09,1, 11.9,1,1, 8.895, 10584.986, 288.427, 52641.539 21/06/16,05:45:41,04,09,1, 11.9,1,1, 8.895, 10585.002, 288.454, 52641.597 21/06/16,05:45:41,05,09,1, 11.9,1,1, 8.895, 10584.971, 288.452, 52641.520 21/06/16,05:45:41,06,09,1, 11.9,1,1, 8.895, 10584.981, 288.416, 52641.522 21/06/16,05:45:41,07,09,1, 11.9,1,1, 8.895, 10584.941, 288.417, 52641.547 21/06/16,05:45:41,08,09,1, 11.9,1,1, 8.895, 10584.942, 288.437, 52641.548 21/06/16,05:45:41,09,09,1, 11.9,1,1, 8.895, 10584.899, 288.425, 52641.557 21/06/16,05:45:41,10,09,1, 11.9,1,1, 8.895, 10584.869, 288.488, 52641.559 21/06/16,05:45:41,11,09,1, 11.9,1,1, 8.895, 10584.884, 288.445, 52641.564 21/06/16,05:45:41,12,09,1, 11.9,1,1, 8.895, 10584.843, 288.478, 52641.579 21/06/16,05:45:41,13,09,1, 11.9,1,1, 8.895, 10584.824, 288.474, 52641.541 21/06/16,05:45:41,14,09,1, 11.9,1,1, 8.895, 10584.808, 288.484, 52641.567 21/06/16,05:45:41,15,09,1, 11.9,1,1, 8.895, 10584.801, 288.471, 52641.554 21/06/16,05:45:41,16,09,1, 11.9,1,1, 8.895, 10584.785, 288.484, 52641.711 21/06/16,05:45:41,17,09,1, 11.9,1,1, 8.895, 10584.767, 288.492, 52641.514 21/06/16,05:45:41,18,09,1, 11.9,1,1, 8.895, 10584.739, 288.479, 52641.567 21/06/16,05:45:41,19,09,1, 11.9,1,1, 8.895, 10584.721, 288.502, 52641.563 21/06/16,05:45:42,00,09,1, 11.9,1,1, 8.896, 10584.713, 288.502, 52641.563 21/06/16,05:45:42,01,09,1, 11.9,1,1, 8.896, 10584.707, 288.491, 52641.563 21/06/16,05:45:42,02,09,1, 11.9,1,1, 8.896, 10584.683, 288.492, 52641.559 21/06/16,05:45:42,03,09,1, 11.9,1,1, 8.896, 10584.714, 288.506, 52641.580 21/06/16,05:45:42,04,09,1, 11.9,1,1, 8.896, 10584.651, 288.482, 52641.464 21/06/16,05:45:42,05,09,1, 11.9,1,1, 8.896, 10584.669, 288.510, 52641.533 21/06/16,05:45:42,06,09,1, 11.9,1,1, 8.896, 10584.636, 288.542, 52641.572 21/06/16,05:45:42,07,09,1, 11.9,1,1, 8.896, 10584.626, 288.473, 52641.193 21/06/16,05:45:42,08,09,1, 11.9,1,1, 8.896, 10584.604, 288.525, 52641.615 21/06/16,05:45:42,09,09,1, 11.9,1,1, 8.896, 10584.571, 288.536, 52641.611 21/06/16,05:45:42,10,09,1, 11.9,1,1, 8.896, 10584.571, 288.542, 52641.619 21/06/16,05:45:42,11,09,1, 11.9,1,1, 8.896, 10584.525, 288.507, 52641.610 21/06/16,05:45:42,12,09,1, 11.9,1,1, 8.896, 10584.533, 288.540, 52641.657 21/06/16,05:45:42,13,09,1, 11.9,1,1, 8.896, 10584.530, 288.571, 52641.694 21/06/16,05:45:42,14,09,1, 11.9,1,1, 8.896, 10584.489, 288.558, 52641.692 21/06/16,05:45:42,15,09,1, 11.9,1,1, 8.896, 10584.467, 288.562, 52641.636 21/06/16,05:45:42,16,09,1, 11.9,1,1, 8.896, 10584.432, 288.568, 52641.691 21/06/16,05:45:42,17,09,1, 11.9,1,1, 8.896, 10584.441, 288.578, 52641.681 21/06/16,05:45:42,18,09,1, 11.9,1,1, 8.896, 10584.387, 288.586, 52642.013 21/06/16,05:45:42,19,09,1, 11.9,1,1, 8.896, 10584.365, 288.588, 52641.845 21/06/16,05:45:43,00,08,1, 11.9,1,1, 8.893, 10584.363, 288.588, 52641.845 21/06/16,05:45:43,01,08,1, 11.9,1,1, 8.893, 10584.362, 288.560, 52641.714 21/06/16,05:45:43,02,08,1, 11.9,1,1, 8.893, 10584.357, 288.608, 52641.743 21/06/16,05:45:43,03,08,1, 11.9,1,1, 8.893, 10584.330, 288.556, 52641.619 21/06/16,05:45:43,04,08,1, 11.9,1,1, 8.893, 10584.318, 288.571, 52641.680 21/06/16,05:45:43,05,08,1, 11.9,1,1, 8.893, 10584.306, 288.584, 52641.684 21/06/16,05:45:43,06,08,1, 11.9,1,1, 8.893, 10584.271, 288.578, 52641.677 21/06/16,05:45:43,07,08,1, 11.9,1,1, 8.893, 10584.272, 288.612, 52641.703 21/06/16,05:45:43,08,08,1, 11.9,1,1, 8.893, 10584.250, 288.589, 52641.665 21/06/16,05:45:43,09,08,1, 11.9,1,1, 8.893, 10584.224, 288.582, 52641.700 21/06/16,05:45:43,10,08,1, 11.9,1,1, 8.893, 10584.227, 288.625, 52641.701 21/06/16,05:45:43,11,08,1, 11.9,1,1, 8.893, 10584.212, 288.624, 52641.719 21/06/16,05:45:43,12,08,1, 11.9,1,1, 8.893, 10584.176, 288.630, 52641.716 21/06/16,05:45:43,13,08,1, 11.9,1,1, 8.893, 10584.193, 288.657, 52641.752 21/06/16,05:45:43,14,08,1, 11.9,1,1, 8.893, 10584.149, 288.663, 52641.740 21/06/16,05:45:43,15,08,1, 11.9,1,1, 8.893, 10584.122, 288.662, 52641.765 21/06/16,05:45:43,16,08,1, 11.9,1,1, 8.893, 10584.117, 288.648, 52641.739 21/06/16,05:45:43,17,08,1, 11.9,1,1, 8.893, 10584.121, 288.655, 52641.473 21/06/16,05:45:43,18,08,1, 11.9,1,1, 8.893, 10584.061, 288.677, 52641.758 21/06/16,05:45:43,19,08,1, 11.9,1,1, 8.893, 10584.032, 288.674, 52641.780 21/06/16,05:45:44,00,08,1, 11.8,1,1, 8.893, 10584.029, 288.674, 52641.780 21/06/16,05:45:44,01,08,1, 11.8,1,1, 8.893, 10584.045, 288.660, 52641.682 21/06/16,05:45:44,02,08,1, 11.8,1,1, 8.893, 10584.038, 288.676, 52641.816 21/06/16,05:45:44,03,08,1, 11.8,1,1, 8.893, 10584.027, 288.698, 52641.843 21/06/16,05:45:44,04,08,1, 11.8,1,1, 8.893, 10584.005, 288.694, 52641.804 21/06/16,05:45:44,05,08,1, 11.8,1,1, 8.893, 10584.000, 288.671, 52641.783 21/06/16,05:45:44,06,08,1, 11.8,1,1, 8.893, 10583.971, 288.714, 52641.836 21/06/16,05:45:44,07,08,1, 11.8,1,1, 8.893, 10583.959, 288.715, 52641.775 21/06/16,05:45:44,08,08,1, 11.8,1,1, 8.893, 10583.953, 288.709, 52641.814 21/06/16,05:45:44,09,08,1, 11.8,1,1, 8.893, 10583.925, 288.724, 52641.809 21/06/16,05:45:44,10,08,1, 11.8,1,1, 8.893, 10583.908, 288.721, 52641.842 21/06/16,05:45:44,11,08,1, 11.8,1,1, 8.893, 10583.878, 288.750, 52641.825 21/06/16,05:45:44,12,08,1, 11.8,1,1, 8.893, 10583.880, 288.758, 52641.819 21/06/16,05:45:44,13,08,1, 11.8,1,1, 8.893, 10583.863, 288.770, 52641.850 21/06/16,05:45:44,14,08,1, 11.8,1,1, 8.893, 10583.841, 288.735, 52641.826 21/06/16,05:45:44,15,08,1, 11.8,1,1, 8.893, 10583.846, 288.758, 52641.815 21/06/16,05:45:44,16,08,1, 11.8,1,1, 8.893, 10583.825, 288.745, 52641.820 21/06/16,05:45:44,17,08,1, 11.8,1,1, 8.893, 10583.809, 288.780, 52641.815 21/06/16,05:45:44,18,08,1, 11.8,1,1, 8.893, 10583.812, 288.796, 52641.851 21/06/16,05:45:44,19,08,1, 11.8,1,1, 8.893, 10583.786, 288.794, 52641.880 21/06/16,05:45:45,00,09,1, 11.9,1,1, 8.893, 10583.779, 288.794, 52641.880 21/06/16,05:45:45,01,09,1, 11.9,1,1, 8.893, 10583.768, 288.804, 52641.849 21/06/16,05:45:45,02,09,1, 11.9,1,1, 8.893, 10583.790, 288.834, 52641.840 21/06/16,05:45:45,03,09,1, 11.9,1,1, 8.893, 10583.736, 288.808, 52641.838 21/06/16,05:45:45,04,09,1, 11.9,1,1, 8.893, 10583.728, 288.805, 52641.853 21/06/16,05:45:45,05,09,1, 11.9,1,1, 8.893, 10583.732, 288.819, 52641.839 21/06/16,05:45:45,06,09,1, 11.9,1,1, 8.893, 10583.709, 288.828, 52641.848 21/06/16,05:45:45,07,09,1, 11.9,1,1, 8.893, 10583.683, 288.821, 52641.864 21/06/16,05:45:45,08,09,1, 11.9,1,1, 8.893, 10583.683, 288.863, 52641.886 21/06/16,05:45:45,09,09,1, 11.9,1,1, 8.893, 10583.678, 288.856, 52641.870 21/06/16,05:45:45,10,09,1, 11.9,1,1, 8.893, 10583.654, 288.874, 52641.893 21/06/16,05:45:45,11,09,1, 11.9,1,1, 8.893, 10583.634, 288.836, 52641.865 21/06/16,05:45:45,12,09,1, 11.9,1,1, 8.893, 10583.646, 288.876, 52641.908 21/06/16,05:45:45,13,09,1, 11.9,1,1, 8.893, 10583.625, 288.861, 52641.897 21/06/16,05:45:45,14,09,1, 11.9,1,1, 8.893, 10583.596, 288.874, 52641.907 21/06/16,05:45:45,15,09,1, 11.9,1,1, 8.893, 10583.597, 288.897, 52641.899 21/06/16,05:45:45,16,09,1, 11.9,1,1, 8.893, 10583.600, 288.884, 52641.907 21/06/16,05:45:45,17,09,1, 11.9,1,1, 8.893, 10583.609, 288.934, 52641.954 21/06/16,05:45:45,18,09,1, 11.9,1,1, 8.893, 10583.573, 288.914, 52641.887 21/06/16,05:45:45,19,09,1, 11.9,1,1, 8.893, 10583.554, 288.926, 52641.923 21/06/16,05:45:46,00,08,1, 11.9,1,1, 8.896, 10583.553, 288.926, 52641.923 21/06/16,05:45:46,01,08,1, 11.9,1,1, 8.896, 10583.536, 288.965, 52641.940 21/06/16,05:45:46,02,08,1, 11.9,1,1, 8.896, 10583.513, 288.941, 52641.937 21/06/16,05:45:46,03,08,1, 11.9,1,1, 8.896, 10583.511, 288.986, 52641.963 21/06/16,05:45:46,04,08,1, 11.9,1,1, 8.896, 10583.498, 288.974, 52641.952 21/06/16,05:45:46,05,08,1, 11.9,1,1, 8.896, 10583.486, 288.999, 52641.967 21/06/16,05:45:46,06,08,1, 11.9,1,1, 8.896, 10583.496, 289.026, 52641.982 21/06/16,05:45:46,07,08,1, 11.9,1,1, 8.896, 10583.474, 289.018, 52641.932 21/06/16,05:45:46,08,08,1, 11.9,1,1, 8.896, 10583.464, 289.027, 52641.977 21/06/16,05:45:46,09,08,1, 11.9,1,1, 8.896, 10583.462, 289.025, 52641.971 21/06/16,05:45:46,10,08,1, 11.9,1,1, 8.896, 10583.457, 289.058, 52641.996 21/06/16,05:45:46,11,08,1, 11.9,1,1, 8.896, 10583.444, 289.045, 52642.041 21/06/16,05:45:46,12,08,1, 11.9,1,1, 8.896, 10583.418, 289.066, 52641.984 21/06/16,05:45:46,13,08,1, 11.9,1,1, 8.896, 10583.437, 289.061, 52642.002 21/06/16,05:45:46,14,08,1, 11.9,1,1, 8.896, 10583.413, 289.052, 52641.959 21/06/16,05:45:46,15,08,1, 11.9,1,1, 8.896, 10583.381, 289.065, 52641.956 21/06/16,05:45:46,16,08,1, 11.9,1,1, 8.896, 10583.391, 289.067, 52641.997 21/06/16,05:45:46,17,08,1, 11.9,1,1, 8.896, 10583.377, 289.070, 52642.022 21/06/16,05:45:46,18,08,1, 11.9,1,1, 8.896, 10583.395, 289.089, 52641.986 21/06/16,05:45:46,19,08,1, 11.9,1,1, 8.896, 10583.380, 289.141, 52642.052 21/06/16,05:45:47,00,08,1, 11.8,1,1, 8.898, 10583.378, 289.141, 52642.052 21/06/16,05:45:47,01,08,1, 11.8,1,1, 8.898, 10583.363, 289.099, 52642.015 21/06/16,05:45:47,02,08,1, 11.8,1,1, 8.898, 10583.355, 289.100, 52641.969 21/06/16,05:45:47,03,08,1, 11.8,1,1, 8.898, 10583.359, 289.098, 52642.018 21/06/16,05:45:47,04,08,1, 11.8,1,1, 8.898, 10583.344, 289.134, 52642.027 21/06/16,05:45:47,05,08,1, 11.8,1,1, 8.898, 10583.366, 289.122, 52642.017 21/06/16,05:45:47,06,08,1, 11.8,1,1, 8.898, 10583.327, 289.127, 52642.007 21/06/16,05:45:47,07,08,1, 11.8,1,1, 8.898, 10583.327, 289.158, 52642.078 21/06/16,05:45:47,08,08,1, 11.8,1,1, 8.898, 10583.333, 289.145, 52642.035 21/06/16,05:45:47,09,08,1, 11.8,1,1, 8.898, 10583.294, 289.147, 52641.993 21/06/16,05:45:47,10,08,1, 11.8,1,1, 8.898, 10583.299, 289.176, 52642.040 21/06/16,05:45:47,11,08,1, 11.8,1,1, 8.898, 10583.322, 289.190, 52642.080 21/06/16,05:45:47,12,08,1, 11.8,1,1, 8.898, 10583.306, 289.154, 52642.041 21/06/16,05:45:47,13,08,1, 11.8,1,1, 8.898, 10583.309, 289.213, 52642.082 21/06/16,05:45:47,14,08,1, 11.8,1,1, 8.898, 10583.305, 289.186, 52642.034 21/06/16,05:45:47,15,08,1, 11.8,1,1, 8.898, 10583.286, 289.180, 52642.073 21/06/16,05:45:47,16,08,1, 11.8,1,1, 8.898, 10583.268, 289.206, 52642.057 21/06/16,05:45:47,17,08,1, 11.8,1,1, 8.898, 10583.262, 289.224, 52642.053 21/06/16,05:45:47,18,08,1, 11.8,1,1, 8.898, 10583.259, 289.222, 52642.053 21/06/16,05:45:47,19,08,1, 11.8,1,1, 8.898, 10583.259, 289.247, 52642.103 21/06/16,05:45:48,00,09,1, 11.8,1,1, 8.895, 10583.253, 289.247, 52642.103 21/06/16,05:45:48,01,09,1, 11.8,1,1, 8.895, 10583.253, 289.263, 52642.087 21/06/16,05:45:48,02,09,1, 11.8,1,1, 8.895, 10583.238, 289.262, 52642.069 21/06/16,05:45:48,03,09,1, 11.8,1,1, 8.895, 10583.220, 289.259, 52642.042 21/06/16,05:45:48,04,09,1, 11.8,1,1, 8.895, 10583.243, 289.251, 52642.078 21/06/16,05:45:48,05,09,1, 11.8,1,1, 8.895, 10583.239, 289.275, 52642.064 21/06/16,05:45:48,06,09,1, 11.8,1,1, 8.895, 10583.219, 289.273, 52642.090 21/06/16,05:45:48,07,09,1, 11.8,1,1, 8.895, 10583.241, 289.313, 52642.086 21/06/16,05:45:48,08,09,1, 11.8,1,1, 8.895, 10583.215, 289.257, 52642.061 21/06/16,05:45:48,09,09,1, 11.8,1,1, 8.895, 10583.212, 289.315, 52642.097 21/06/16,05:45:48,10,09,1, 11.8,1,1, 8.895, 10583.212, 289.269, 52642.074 21/06/16,05:45:48,11,09,1, 11.8,1,1, 8.895, 10583.212, 289.329, 52642.103 21/06/16,05:45:48,12,09,1, 11.8,1,1, 8.895, 10583.214, 289.337, 52642.103 21/06/16,05:45:48,13,09,1, 11.8,1,1, 8.895, 10583.216, 289.324, 52642.053 21/06/16,05:45:48,14,09,1, 11.8,1,1, 8.895, 10583.183, 289.308, 52642.078 21/06/16,05:45:48,15,09,1, 11.8,1,1, 8.895, 10583.213, 289.344, 52642.055 21/06/16,05:45:48,16,09,1, 11.8,1,1, 8.895, 10583.207, 289.334, 52642.108 21/06/16,05:45:48,17,09,1, 11.8,1,1, 8.895, 10583.163, 289.321, 52642.104 21/06/16,05:45:48,18,09,1, 11.8,1,1, 8.895, 10583.186, 289.349, 52642.095 21/06/16,05:45:48,19,09,1, 11.8,1,1, 8.895, 10583.173, 289.347, 52642.154 21/06/16,05:45:49,00,09,1, 11.9,1,1, 8.896, 10583.169, 289.347, 52642.154 21/06/16,05:45:49,01,09,1, 11.9,1,1, 8.896, 10583.187, 289.365, 52642.089 21/06/16,05:45:49,02,09,1, 11.9,1,1, 8.896, 10583.171, 289.374, 52642.113 21/06/16,05:45:49,03,09,1, 11.9,1,1, 8.896, 10583.205, 289.372, 52642.103 21/06/16,05:45:49,04,09,1, 11.9,1,1, 8.896, 10583.179, 289.365, 52642.000 21/06/16,05:45:49,05,09,1, 11.9,1,1, 8.896, 10583.175, 289.422, 52642.180 21/06/16,05:45:49,06,09,1, 11.9,1,1, 8.896, 10583.168, 289.397, 52642.101 21/06/16,05:45:49,07,09,1, 11.9,1,1, 8.896, 10583.186, 289.404, 52642.129 21/06/16,05:45:49,08,09,1, 11.9,1,1, 8.896, 10583.180, 289.420, 52642.116 21/06/16,05:45:49,09,09,1, 11.9,1,1, 8.896, 10583.156, 289.419, 52642.096 21/06/16,05:45:49,10,09,1, 11.9,1,1, 8.896, 10583.174, 289.391, 52642.075 21/06/16,05:45:49,11,09,1, 11.9,1,1, 8.896, 10583.187, 289.461, 52642.126 21/06/16,05:45:49,12,09,1, 11.9,1,1, 8.896, 10583.166, 289.431, 52642.130 21/06/16,05:45:49,13,09,1, 11.9,1,1, 8.896, 10583.168, 289.418, 52642.122 21/06/16,05:45:49,14,09,1, 11.9,1,1, 8.896, 10583.176, 289.450, 52642.163 21/06/16,05:45:49,15,09,1, 11.9,1,1, 8.896, 10583.179, 289.460, 52642.152 21/06/16,05:45:49,16,09,1, 11.9,1,1, 8.896, 10583.176, 289.453, 52642.116 21/06/16,05:45:49,17,09,1, 11.9,1,1, 8.896, 10583.167, 289.445, 52642.116 21/06/16,05:45:49,18,09,1, 11.9,1,1, 8.896, 10583.206, 289.493, 52642.145 21/06/16,05:45:49,19,09,1, 11.9,1,1, 8.896, 10583.177, 289.461, 52642.140 21/06/16,05:45:50,00,09,1, 11.9,1,1, 8.896, 10583.169, 289.461, 52642.140 21/06/16,05:45:50,01,09,1, 11.9,1,1, 8.896, 10583.176, 289.518, 52642.146 21/06/16,05:45:50,02,09,1, 11.9,1,1, 8.896, 10583.197, 289.496, 52642.156 21/06/16,05:45:50,03,09,1, 11.9,1,1, 8.896, 10583.166, 289.508, 52642.162 21/06/16,05:45:50,04,09,1, 11.9,1,1, 8.896, 10583.181, 289.520, 52642.183 21/06/16,05:45:50,05,09,1, 11.9,1,1, 8.896, 10583.166, 289.487, 52642.136 21/06/16,05:45:50,06,09,1, 11.9,1,1, 8.896, 10583.202, 289.525, 52642.148 21/06/16,05:45:50,07,09,1, 11.9,1,1, 8.896, 10583.172, 289.515, 52642.170 21/06/16,05:45:50,08,09,1, 11.9,1,1, 8.896, 10583.187, 289.499, 52642.148 21/06/16,05:45:50,09,09,1, 11.9,1,1, 8.896, 10583.178, 289.558, 52642.174 21/06/16,05:45:50,10,09,1, 11.9,1,1, 8.896, 10583.203, 289.582, 52642.186 21/06/16,05:45:50,11,09,1, 11.9,1,1, 8.896, 10583.180, 289.560, 52642.200 21/06/16,05:45:50,12,09,1, 11.9,1,1, 8.896, 10583.177, 289.537, 52642.134 21/06/16,05:45:50,13,09,1, 11.9,1,1, 8.896, 10583.188, 289.558, 52642.190 21/06/16,05:45:50,14,09,1, 11.9,1,1, 8.896, 10583.194, 289.579, 52642.176 21/06/16,05:45:50,15,09,1, 11.9,1,1, 8.896, 10583.169, 289.582, 52642.186 21/06/16,05:45:50,16,09,1, 11.9,1,1, 8.896, 10583.188, 289.590, 52642.170 21/06/16,05:45:50,17,09,1, 11.9,1,1, 8.896, 10583.174, 289.584, 52642.221 21/06/16,05:45:50,18,09,1, 11.9,1,1, 8.896, 10583.177, 289.579, 52642.158 21/06/16,05:45:50,19,09,1, 11.9,1,1, 8.896, 10583.191, 289.602, 52642.178 21/06/16,05:45:51,00,09,1, 11.9,1,1, 8.890, 10583.186, 289.602, 52642.178 21/06/16,05:45:51,01,09,1, 11.9,1,1, 8.890, 10583.173, 289.609, 52642.191 21/06/16,05:45:51,02,09,1, 11.9,1,1, 8.890, 10583.162, 289.608, 52642.174 21/06/16,05:45:51,03,09,1, 11.9,1,1, 8.890, 10583.186, 289.601, 52642.193 21/06/16,05:45:51,04,09,1, 11.9,1,1, 8.890, 10583.168, 289.627, 52642.185 21/06/16,05:45:51,05,09,1, 11.9,1,1, 8.890, 10583.171, 289.619, 52642.174 21/06/16,05:45:51,06,09,1, 11.9,1,1, 8.890, 10583.199, 289.630, 52642.175 21/06/16,05:45:51,07,09,1, 11.9,1,1, 8.890, 10583.164, 289.634, 52642.220 21/06/16,05:45:51,08,09,1, 11.9,1,1, 8.890, 10583.206, 289.640, 52642.190 21/06/16,05:45:51,09,09,1, 11.9,1,1, 8.890, 10583.197, 289.652, 52642.168 21/06/16,05:45:51,10,09,1, 11.9,1,1, 8.890, 10583.165, 289.651, 52642.194 21/06/16,05:45:51,11,09,1, 11.9,1,1, 8.890, 10583.200, 289.699, 52642.244 21/06/16,05:45:51,12,09,1, 11.9,1,1, 8.890, 10583.193, 289.679, 52642.234 21/06/16,05:45:51,13,09,1, 11.9,1,1, 8.890, 10583.199, 289.679, 52642.208 21/06/16,05:45:51,14,09,1, 11.9,1,1, 8.890, 10583.207, 289.705, 52642.212 21/06/16,05:45:51,15,09,1, 11.9,1,1, 8.890, 10583.173, 289.721, 52642.209 21/06/16,05:45:51,16,09,1, 11.9,1,1, 8.890, 10583.209, 289.715, 52642.228 21/06/16,05:45:51,17,09,1, 11.9,1,1, 8.890, 10583.191, 289.691, 52642.203 21/06/16,05:45:51,18,09,1, 11.9,1,1, 8.890, 10583.197, 289.709, 52642.202 21/06/16,05:45:51,19,09,1, 11.9,1,1, 8.890, 10583.198, 289.726, 52642.245 21/06/16,05:45:52,00,09,1, 11.9,1,1, 8.898, 10583.194, 289.726, 52642.245 21/06/16,05:45:52,01,09,1, 11.9,1,1, 8.898, 10583.208, 289.747, 52642.246 21/06/16,05:45:52,02,09,1, 11.9,1,1, 8.898, 10583.198, 289.736, 52642.196 21/06/16,05:45:52,03,09,1, 11.9,1,1, 8.898, 10583.197, 289.737, 52642.228 21/06/16,05:45:52,04,09,1, 11.9,1,1, 8.898, 10583.193, 289.745, 52642.238 21/06/16,05:45:52,05,09,1, 11.9,1,1, 8.898, 10583.179, 289.747, 52642.220 21/06/16,05:45:52,06,09,1, 11.9,1,1, 8.898, 10583.199, 289.747, 52642.212 21/06/16,05:45:52,07,09,1, 11.9,1,1, 8.898, 10583.205, 289.755, 52642.205 21/06/16,05:45:52,08,09,1, 11.9,1,1, 8.898, 10583.199, 289.774, 52642.244 21/06/16,05:45:52,09,09,1, 11.9,1,1, 8.898, 10583.203, 289.788, 52642.216 21/06/16,05:45:52,10,09,1, 11.9,1,1, 8.898, 10583.187, 289.765, 52642.229 21/06/16,05:45:52,11,09,1, 11.9,1,1, 8.898, 10583.217, 289.775, 52642.221 21/06/16,05:45:52,12,09,1, 11.9,1,1, 8.898, 10583.219, 289.782, 52642.210 21/06/16,05:45:52,13,09,1, 11.9,1,1, 8.898, 10583.159, 289.795, 52642.506 21/06/16,05:45:52,14,09,1, 11.9,1,1, 8.898, 10583.211, 289.805, 52642.268 21/06/16,05:45:52,15,09,1, 11.9,1,1, 8.898, 10583.212, 289.788, 52642.237 21/06/16,05:45:52,16,09,1, 11.9,1,1, 8.898, 10583.203, 289.776, 52642.273 21/06/16,05:45:52,17,09,1, 11.9,1,1, 8.898, 10583.180, 289.804, 52642.281 21/06/16,05:45:52,18,09,1, 11.9,1,1, 8.898, 10583.213, 289.789, 52642.248 21/06/16,05:45:52,19,09,1, 11.9,1,1, 8.898, 10583.194, 289.773, 52642.256 21/06/16,05:45:53,00,09,1, 11.8,1,1, 8.893, 10583.186, 289.773, 52642.256 21/06/16,05:45:53,01,09,1, 11.8,1,1, 8.893, 10583.199, 289.821, 52642.242 21/06/16,05:45:53,02,09,1, 11.8,1,1, 8.893, 10583.194, 289.833, 52642.253 21/06/16,05:45:53,03,09,1, 11.8,1,1, 8.893, 10583.209, 289.828, 52642.245 21/06/16,05:45:53,04,09,1, 11.8,1,1, 8.893, 10583.222, 289.830, 52642.274 21/06/16,05:45:53,05,09,1, 11.8,1,1, 8.893, 10583.184, 289.830, 52642.228 21/06/16,05:45:53,06,09,1, 11.8,1,1, 8.893, 10583.200, 289.827, 52642.223 21/06/16,05:45:53,07,09,1, 11.8,1,1, 8.893, 10583.210, 289.828, 52642.259 21/06/16,05:45:53,08,09,1, 11.8,1,1, 8.893, 10583.224, 289.833, 52642.252 21/06/16,05:45:53,09,09,1, 11.8,1,1, 8.893, 10583.193, 289.836, 52642.231 21/06/16,05:45:53,10,09,1, 11.8,1,1, 8.893, 10583.190, 289.843, 52642.259 21/06/16,05:45:53,11,09,1, 11.8,1,1, 8.893, 10583.203, 289.850, 52642.239 21/06/16,05:45:53,12,09,1, 11.8,1,1, 8.893, 10583.211, 289.850, 52642.230 21/06/16,05:45:53,13,09,1, 11.8,1,1, 8.893, 10583.194, 289.834, 52642.220 21/06/16,05:45:53,14,09,1, 11.8,1,1, 8.893, 10583.216, 289.834, 52642.220 21/06/16,05:45:53,15,09,1, 11.8,1,1, 8.893, 10583.208, 289.844, 52642.206 21/06/16,05:45:53,16,09,1, 11.8,1,1, 8.893, 10583.206, 289.860, 52642.224 21/06/16,05:45:53,17,09,1, 11.8,1,1, 8.893, 10583.191, 289.814, 52642.199 21/06/16,05:45:53,18,09,1, 11.8,1,1, 8.893, 10583.203, 289.840, 52642.198 21/06/16,05:45:53,19,09,1, 11.8,1,1, 8.893, 10583.198, 289.851, 52642.231 21/06/16,05:45:54,00,09,1, 11.8,1,1, 8.895, 10583.194, 289.851, 52642.231 21/06/16,05:45:54,01,09,1, 11.8,1,1, 8.895, 10583.207, 289.849, 52642.216 21/06/16,05:45:54,02,09,1, 11.8,1,1, 8.895, 10583.217, 289.835, 52642.224 21/06/16,05:45:54,03,09,1, 11.8,1,1, 8.895, 10583.202, 289.840, 52642.234 21/06/16,05:45:54,04,09,1, 11.8,1,1, 8.895, 10583.218, 289.850, 52642.263 21/06/16,05:45:54,05,09,1, 11.8,1,1, 8.895, 10583.200, 289.844, 52642.210 21/06/16,05:45:54,06,09,1, 11.8,1,1, 8.895, 10583.218, 289.876, 52642.234 21/06/16,05:45:54,07,09,1, 11.8,1,1, 8.895, 10583.167, 289.867, 52642.212 21/06/16,05:45:54,08,09,1, 11.8,1,1, 8.895, 10583.226, 289.861, 52642.242 21/06/16,05:45:54,09,09,1, 11.8,1,1, 8.895, 10583.208, 289.849, 52642.249 21/06/16,05:45:54,10,09,1, 11.8,1,1, 8.895, 10583.199, 289.835, 52642.223 21/06/16,05:45:54,11,09,1, 11.8,1,1, 8.895, 10583.204, 289.859, 52642.220 21/06/16,05:45:54,12,09,1, 11.8,1,1, 8.895, 10583.198, 289.858, 52642.242 21/06/16,05:45:54,13,09,1, 11.8,1,1, 8.895, 10583.225, 289.843, 52642.238 21/06/16,05:45:54,14,09,1, 11.8,1,1, 8.895, 10583.207, 289.845, 52642.224 21/06/16,05:45:54,15,09,1, 11.8,1,1, 8.895, 10583.227, 289.854, 52642.274 21/06/16,05:45:54,16,09,1, 11.8,1,1, 8.895, 10583.222, 289.830, 52642.206 21/06/16,05:45:54,17,09,1, 11.8,1,1, 8.895, 10583.202, 289.883, 52642.234 21/06/16,05:45:54,18,09,1, 11.8,1,1, 8.895, 10583.208, 289.854, 52642.255 21/06/16,05:45:54,19,09,1, 11.8,1,1, 8.895, 10583.177, 289.851, 52642.240 21/06/16,05:45:55,00,09,1, 11.8,1,1, 8.896, 10583.169, 289.851, 52642.240 21/06/16,05:45:55,01,09,1, 11.8,1,1, 8.896, 10583.212, 289.859, 52642.275 21/06/16,05:45:55,02,09,1, 11.8,1,1, 8.896, 10583.198, 289.849, 52642.277 21/06/16,05:45:55,03,09,1, 11.8,1,1, 8.896, 10583.216, 289.847, 52642.282 21/06/16,05:45:55,04,09,1, 11.8,1,1, 8.896, 10583.231, 289.872, 52642.262 21/06/16,05:45:55,05,09,1, 11.8,1,1, 8.896, 10583.218, 289.842, 52642.240 21/06/16,05:45:55,06,09,1, 11.8,1,1, 8.896, 10583.215, 289.862, 52642.275 21/06/16,05:45:55,07,09,1, 11.8,1,1, 8.896, 10583.191, 289.880, 52642.257 21/06/16,05:45:55,08,09,1, 11.8,1,1, 8.896, 10583.193, 289.823, 52642.180 21/06/16,05:45:55,09,09,1, 11.8,1,1, 8.896, 10583.187, 289.813, 52642.237 21/06/16,05:45:55,10,09,1, 11.8,1,1, 8.896, 10583.188, 289.826, 52642.260 21/06/16,05:45:55,11,09,1, 11.8,1,1, 8.896, 10583.196, 289.842, 52642.258 21/06/16,05:45:55,12,09,1, 11.8,1,1, 8.896, 10583.187, 289.827, 52642.277 21/06/16,05:45:55,13,09,1, 11.8,1,1, 8.896, 10583.199, 289.838, 52642.263 21/06/16,05:45:55,14,09,1, 11.8,1,1, 8.896, 10583.196, 289.837, 52642.273 21/06/16,05:45:55,15,09,1, 11.8,1,1, 8.896, 10583.204, 289.829, 52642.251 21/06/16,05:45:55,16,09,1, 11.8,1,1, 8.896, 10583.222, 289.829, 52642.298 21/06/16,05:45:55,17,09,1, 11.8,1,1, 8.896, 10583.202, 289.858, 52642.247 21/06/16,05:45:55,18,09,1, 11.8,1,1, 8.896, 10583.195, 289.826, 52642.253 21/06/16,05:45:55,19,09,1, 11.8,1,1, 8.896, 10583.217, 289.847, 52642.236 21/06/16,05:45:56,00,09,1, 11.9,1,1, 8.894, 10583.211, 289.847, 52642.236 21/06/16,05:45:56,01,09,1, 11.9,1,1, 8.894, 10583.210, 289.826, 52642.225 21/06/16,05:45:56,02,09,1, 11.9,1,1, 8.894, 10583.195, 289.858, 52642.244 21/06/16,05:45:56,03,09,1, 11.9,1,1, 8.894, 10583.213, 289.829, 52642.281 21/06/16,05:45:56,04,09,1, 11.9,1,1, 8.894, 10583.191, 289.818, 52642.278 21/06/16,05:45:56,05,09,1, 11.9,1,1, 8.894, 10583.198, 289.837, 52642.278 21/06/16,05:45:56,06,09,1, 11.9,1,1, 8.894, 10583.217, 289.834, 52642.256 21/06/16,05:45:56,07,09,1, 11.9,1,1, 8.894, 10583.188, 289.833, 52642.245 21/06/16,05:45:56,08,09,1, 11.9,1,1, 8.894, 10583.188, 289.833, 52642.278 21/06/16,05:45:56,09,09,1, 11.9,1,1, 8.894, 10583.200, 289.843, 52642.258 21/06/16,05:45:56,10,09,1, 11.9,1,1, 8.894, 10583.195, 289.837, 52642.229 21/06/16,05:45:56,11,09,1, 11.9,1,1, 8.894, 10583.195, 289.859, 52642.222 21/06/16,05:45:56,12,09,1, 11.9,1,1, 8.894, 10583.200, 289.862, 52642.244 21/06/16,05:45:56,13,09,1, 11.9,1,1, 8.894, 10583.217, 289.827, 52642.246 21/06/16,05:45:56,14,09,1, 11.9,1,1, 8.894, 10583.189, 289.844, 52642.269 21/06/16,05:45:56,15,09,1, 11.9,1,1, 8.894, 10583.208, 289.862, 52642.268 21/06/16,05:45:56,16,09,1, 11.9,1,1, 8.894, 10583.200, 289.870, 52642.260 21/06/16,05:45:56,17,09,1, 11.9,1,1, 8.894, 10583.204, 289.846, 52642.252 21/06/16,05:45:56,18,09,1, 11.9,1,1, 8.894, 10583.194, 289.878, 52642.283 21/06/16,05:45:56,19,09,1, 11.9,1,1, 8.894, 10583.221, 289.857, 52642.250 21/06/16,05:45:57,00,09,1, 11.9,1,1, 8.896, 10583.220, 289.857, 52642.250 21/06/16,05:45:57,01,09,1, 11.9,1,1, 8.896, 10583.202, 289.867, 52642.264 21/06/16,05:45:57,02,09,1, 11.9,1,1, 8.896, 10583.195, 289.881, 52642.302 21/06/16,05:45:57,03,09,1, 11.9,1,1, 8.896, 10583.209, 289.842, 52642.285 21/06/16,05:45:57,04,09,1, 11.9,1,1, 8.896, 10583.214, 289.823, 52642.242 21/06/16,05:45:57,05,09,1, 11.9,1,1, 8.896, 10583.213, 289.853, 52642.296 21/06/16,05:45:57,06,09,1, 11.9,1,1, 8.896, 10583.219, 289.842, 52642.235 21/06/16,05:45:57,07,09,1, 11.9,1,1, 8.896, 10583.220, 289.841, 52642.244 21/06/16,05:45:57,08,09,1, 11.9,1,1, 8.896, 10583.229, 289.859, 52642.266 21/06/16,05:45:57,09,09,1, 11.9,1,1, 8.896, 10583.224, 289.847, 52642.252 21/06/16,05:45:57,10,09,1, 11.9,1,1, 8.896, 10583.238, 289.841, 52642.251 21/06/16,05:45:57,11,09,1, 11.9,1,1, 8.896, 10583.234, 289.838, 52642.293 21/06/16,05:45:57,12,09,1, 11.9,1,1, 8.896, 10583.195, 289.839, 52642.268 21/06/16,05:45:57,13,09,1, 11.9,1,1, 8.896, 10583.225, 289.857, 52642.259 21/06/16,05:45:57,14,09,1, 11.9,1,1, 8.896, 10583.239, 289.834, 52642.297 21/06/16,05:45:57,15,09,1, 11.9,1,1, 8.896, 10583.231, 289.845, 52642.271 21/06/16,05:45:57,16,09,1, 11.9,1,1, 8.896, 10583.212, 289.841, 52642.256 21/06/16,05:45:57,17,09,1, 11.9,1,1, 8.896, 10583.198, 289.855, 52642.268 21/06/16,05:45:57,18,09,1, 11.9,1,1, 8.896, 10583.217, 289.846, 52642.277 21/06/16,05:45:57,19,09,1, 11.9,1,1, 8.896, 10583.194, 289.855, 52642.238 21/06/16,05:45:58,00,10,1, 11.8,1,1, 8.895, 10583.186, 289.855, 52642.238 21/06/16,05:45:58,01,10,1, 11.8,1,1, 8.895, 10583.198, 289.853, 52642.233 21/06/16,05:45:58,02,10,1, 11.8,1,1, 8.895, 10583.205, 289.847, 52642.204 21/06/16,05:45:58,03,10,1, 11.8,1,1, 8.895, 10583.213, 289.833, 52642.277 21/06/16,05:45:58,04,10,1, 11.8,1,1, 8.895, 10583.211, 289.834, 52642.259 21/06/16,05:45:58,05,10,1, 11.8,1,1, 8.895, 10583.225, 289.817, 52642.239 21/06/16,05:45:58,06,10,1, 11.8,1,1, 8.895, 10583.232, 289.836, 52642.247 21/06/16,05:45:58,07,10,1, 11.8,1,1, 8.895, 10583.193, 289.847, 52642.229 21/06/16,05:45:58,08,10,1, 11.8,1,1, 8.895, 10583.226, 289.832, 52642.238 21/06/16,05:45:58,09,10,1, 11.8,1,1, 8.895, 10583.214, 289.843, 52642.226 21/06/16,05:45:58,10,10,1, 11.8,1,1, 8.895, 10583.212, 289.834, 52642.238 21/06/16,05:45:58,11,10,1, 11.8,1,1, 8.895, 10583.209, 289.823, 52642.258 21/06/16,05:45:58,12,10,1, 11.8,1,1, 8.895, 10583.223, 289.832, 52642.239 21/06/16,05:45:58,13,10,1, 11.8,1,1, 8.895, 10583.227, 289.855, 52642.234 21/06/16,05:45:58,14,10,1, 11.8,1,1, 8.895, 10583.226, 289.835, 52642.257 21/06/16,05:45:58,15,10,1, 11.8,1,1, 8.895, 10583.216, 289.835, 52642.250 21/06/16,05:45:58,16,10,1, 11.8,1,1, 8.895, 10583.204, 289.837, 52642.232 21/06/16,05:45:58,17,10,1, 11.8,1,1, 8.895, 10583.187, 289.846, 52642.335 21/06/16,05:45:58,18,10,1, 11.8,1,1, 8.895, 10583.223, 289.854, 52642.382 21/06/16,05:45:58,19,10,1, 11.8,1,1, 8.895, 10583.193, 289.827, 52642.190 21/06/16,05:45:59,00,10,1, 11.9,1,1, 8.896, 10583.186, 289.827, 52642.190 21/06/16,05:45:59,01,10,1, 11.9,1,1, 8.896, 10583.190, 289.827, 52642.234 21/06/16,05:45:59,02,10,1, 11.9,1,1, 8.896, 10583.198, 289.839, 52642.266 21/06/16,05:45:59,03,10,1, 11.9,1,1, 8.896, 10583.220, 289.832, 52642.215 21/06/16,05:45:59,04,10,1, 11.9,1,1, 8.896, 10583.217, 289.825, 52642.243 21/06/16,05:45:59,05,10,1, 11.9,1,1, 8.896, 10583.214, 289.815, 52642.232 21/06/16,05:45:59,06,10,1, 11.9,1,1, 8.896, 10583.189, 289.819, 52642.174 21/06/16,05:45:59,07,10,1, 11.9,1,1, 8.896, 10583.205, 289.823, 52642.228 21/06/16,05:45:59,08,10,1, 11.9,1,1, 8.896, 10583.209, 289.833, 52642.247 21/06/16,05:45:59,09,10,1, 11.9,1,1, 8.896, 10583.205, 289.807, 52642.218 21/06/16,05:45:59,10,10,1, 11.9,1,1, 8.896, 10583.189, 289.831, 52642.218 21/06/16,05:45:59,11,10,1, 11.9,1,1, 8.896, 10583.225, 289.827, 52642.239 21/06/16,05:45:59,12,10,1, 11.9,1,1, 8.896, 10583.206, 289.840, 52642.227 21/06/16,05:45:59,13,10,1, 11.9,1,1, 8.896, 10583.236, 289.813, 52642.231 21/06/16,05:45:59,14,10,1, 11.9,1,1, 8.896, 10583.204, 289.829, 52642.234 21/06/16,05:45:59,15,10,1, 11.9,1,1, 8.896, 10583.226, 289.846, 52642.264 21/06/16,05:45:59,16,10,1, 11.9,1,1, 8.896, 10583.232, 289.833, 52642.258 21/06/16,05:45:59,17,10,1, 11.9,1,1, 8.896, 10583.218, 289.827, 52642.240 21/06/16,05:45:59,18,10,1, 11.9,1,1, 8.896, 10583.225, 289.831, 52642.234 21/06/16,05:45:59,19,10,1, 11.9,1,1, 8.896, 10583.230, 289.822, 52642.257 21/06/16,05:46:00,00,09,1, 11.9,1,1, 8.895, 10583.228, 289.822, 52642.257 21/06/16,05:46:00,01,09,1, 11.9,1,1, 8.895, 10583.221, 289.857, 52642.287 21/06/16,05:46:00,02,09,1, 11.9,1,1, 8.895, 10583.222, 289.816, 52642.278 21/06/16,05:46:00,03,09,1, 11.9,1,1, 8.895, 10583.207, 289.827, 52642.227 21/06/16,05:46:00,04,09,1, 11.9,1,1, 8.895, 10583.198, 289.829, 52642.272 21/06/16,05:46:00,05,09,1, 11.9,1,1, 8.895, 10583.221, 289.833, 52642.216 21/06/16,05:46:00,06,09,1, 11.9,1,1, 8.895, 10583.210, 289.828, 52642.189 21/06/16,05:46:00,07,09,1, 11.9,1,1, 8.895, 10583.200, 289.821, 52642.245 21/06/16,05:46:00,08,09,1, 11.9,1,1, 8.895, 10583.215, 289.817, 52642.226 21/06/16,05:46:00,09,09,1, 11.9,1,1, 8.895, 10583.233, 289.782, 52642.232 21/06/16,05:46:00,10,09,1, 11.9,1,1, 8.895, 10583.225, 289.809, 52642.207 21/06/16,05:46:00,11,09,1, 11.9,1,1, 8.895, 10583.225, 289.805, 52642.231 21/06/16,05:46:00,12,09,1, 11.9,1,1, 8.895, 10583.179, 289.812, 52642.063 21/06/16,05:46:00,13,09,1, 11.9,1,1, 8.895, 10583.233, 289.813, 52642.312 21/06/16,05:46:00,14,09,1, 11.9,1,1, 8.895, 10583.239, 289.788, 52642.241 21/06/16,05:46:00,15,09,1, 11.9,1,1, 8.895, 10583.245, 289.799, 52642.234 21/06/16,05:46:00,16,09,1, 11.9,1,1, 8.895, 10583.221, 289.830, 52642.274 21/06/16,05:46:00,17,09,1, 11.9,1,1, 8.895, 10583.223, 289.810, 52642.260 21/06/16,05:46:00,18,09,1, 11.9,1,1, 8.895, 10583.227, 289.818, 52642.270 21/06/16,05:46:00,19,09,1, 11.9,1,1, 8.895, 10583.218, 289.816, 52642.241 21/06/16,05:46:01,00,09,1, 11.9,1,1, 8.895, 10583.211, 289.816, 52642.241 21/06/16,05:46:01,01,09,1, 11.9,1,1, 8.895, 10583.192, 289.795, 52642.241 21/06/16,05:46:01,02,09,1, 11.9,1,1, 8.895, 10583.212, 289.826, 52642.229 21/06/16,05:46:01,03,09,1, 11.9,1,1, 8.895, 10583.219, 289.810, 52642.315 21/06/16,05:46:01,04,09,1, 11.9,1,1, 8.895, 10583.166, 289.810, 52642.334 21/06/16,05:46:01,05,09,1, 11.9,1,1, 8.895, 10583.216, 289.792, 52642.228 21/06/16,05:46:01,06,09,1, 11.9,1,1, 8.895, 10583.206, 289.785, 52642.273 21/06/16,05:46:01,07,09,1, 11.9,1,1, 8.895, 10583.212, 289.811, 52642.256 21/06/16,05:46:01,08,09,1, 11.9,1,1, 8.895, 10583.224, 289.790, 52642.277 21/06/16,05:46:01,09,09,1, 11.9,1,1, 8.895, 10583.235, 289.822, 52642.266 21/06/16,05:46:01,10,09,1, 11.9,1,1, 8.895, 10583.211, 289.793, 52642.222 21/06/16,05:46:01,11,09,1, 11.9,1,1, 8.895, 10583.224, 289.790, 52642.231 21/06/16,05:46:01,12,09,1, 11.9,1,1, 8.895, 10583.229, 289.791, 52642.248 21/06/16,05:46:01,13,09,1, 11.9,1,1, 8.895, 10583.205, 289.816, 52642.259 21/06/16,05:46:01,14,09,1, 11.9,1,1, 8.895, 10583.211, 289.776, 52642.268 21/06/16,05:46:01,15,09,1, 11.9,1,1, 8.895, 10583.218, 289.779, 52642.231 21/06/16,05:46:01,16,09,1, 11.9,1,1, 8.895, 10583.208, 289.809, 52642.261 21/06/16,05:46:01,17,09,1, 11.9,1,1, 8.895, 10583.219, 289.800, 52642.259 21/06/16,05:46:01,18,09,1, 11.9,1,1, 8.895, 10583.189, 289.782, 52642.282 21/06/16,05:46:01,19,09,1, 11.9,1,1, 8.895, 10583.188, 289.822, 52642.309 21/06/16,05:46:02,00,09,1, 11.8,1,1, 8.896, 10583.186, 289.822, 52642.309 21/06/16,05:46:02,01,09,1, 11.8,1,1, 8.896, 10583.197, 289.786, 52642.269 21/06/16,05:46:02,02,09,1, 11.8,1,1, 8.896, 10583.190, 289.795, 52642.279 21/06/16,05:46:02,03,09,1, 11.8,1,1, 8.896, 10583.174, 289.780, 52642.238 21/06/16,05:46:02,04,09,1, 11.8,1,1, 8.896, 10583.172, 289.798, 52642.259 21/06/16,05:46:02,05,09,1, 11.8,1,1, 8.896, 10583.200, 289.776, 52642.295 21/06/16,05:46:02,06,09,1, 11.8,1,1, 8.896, 10583.207, 289.769, 52642.259 21/06/16,05:46:02,07,09,1, 11.8,1,1, 8.896, 10583.208, 289.756, 52642.288 21/06/16,05:46:02,08,09,1, 11.8,1,1, 8.896, 10583.181, 289.765, 52642.263 21/06/16,05:46:02,09,09,1, 11.8,1,1, 8.896, 10583.220, 289.755, 52642.264 21/06/16,05:46:02,10,09,1, 11.8,1,1, 8.896, 10583.220, 289.785, 52642.272 21/06/16,05:46:02,11,09,1, 11.8,1,1, 8.896, 10583.218, 289.759, 52642.282 21/06/16,05:46:02,12,09,1, 11.8,1,1, 8.896, 10583.215, 289.762, 52642.317 21/06/16,05:46:02,13,09,1, 11.8,1,1, 8.896, 10583.207, 289.742, 52642.258 21/06/16,05:46:02,14,09,1, 11.8,1,1, 8.896, 10583.230, 289.784, 52642.258 21/06/16,05:46:02,15,09,1, 11.8,1,1, 8.896, 10583.219, 289.738, 52642.237 21/06/16,05:46:02,16,09,1, 11.8,1,1, 8.896, 10583.215, 289.746, 52642.268 21/06/16,05:46:02,17,09,1, 11.8,1,1, 8.896, 10583.231, 289.772, 52642.257 21/06/16,05:46:02,18,09,1, 11.8,1,1, 8.896, 10583.234, 289.749, 52642.292 21/06/16,05:46:02,19,09,1, 11.8,1,1, 8.896, 10583.213, 289.750, 52642.266 21/06/16,05:46:03,00,10,1, 11.9,1,1, 8.895, 10583.211, 289.750, 52642.266 21/06/16,05:46:03,01,10,1, 11.9,1,1, 8.895, 10583.205, 289.737, 52642.255 21/06/16,05:46:03,02,10,1, 11.9,1,1, 8.895, 10583.214, 289.731, 52642.223 21/06/16,05:46:03,03,10,1, 11.9,1,1, 8.895, 10583.199, 289.735, 52642.248 21/06/16,05:46:03,04,10,1, 11.9,1,1, 8.895, 10583.225, 289.743, 52642.551 21/06/16,05:46:03,05,10,1, 11.9,1,1, 8.895, 10583.278, 289.731, 52642.176 21/06/16,05:46:03,06,10,1, 11.9,1,1, 8.895, 10583.231, 289.720, 52642.217 21/06/16,05:46:03,07,10,1, 11.9,1,1, 8.895, 10583.228, 289.724, 52642.237 21/06/16,05:46:03,08,10,1, 11.9,1,1, 8.895, 10583.263, 289.743, 52642.218 21/06/16,05:46:03,09,10,1, 11.9,1,1, 8.895, 10583.227, 289.716, 52642.255 21/06/16,05:46:03,10,10,1, 11.9,1,1, 8.895, 10583.237, 289.734, 52642.278 21/06/16,05:46:03,11,10,1, 11.9,1,1, 8.895, 10583.220, 289.709, 52642.264 21/06/16,05:46:03,12,10,1, 11.9,1,1, 8.895, 10583.242, 289.698, 52642.249 21/06/16,05:46:03,13,10,1, 11.9,1,1, 8.895, 10583.230, 289.719, 52642.242 21/06/16,05:46:03,14,10,1, 11.9,1,1, 8.895, 10583.244, 289.744, 52642.240 21/06/16,05:46:03,15,10,1, 11.9,1,1, 8.895, 10583.250, 289.718, 52642.240 21/06/16,05:46:03,16,10,1, 11.9,1,1, 8.895, 10583.255, 289.739, 52642.286 21/06/16,05:46:03,17,10,1, 11.9,1,1, 8.895, 10583.239, 289.720, 52642.300 21/06/16,05:46:03,18,10,1, 11.9,1,1, 8.895, 10583.224, 289.662, 52642.215 21/06/16,05:46:03,19,10,1, 11.9,1,1, 8.895, 10583.243, 289.693, 52642.256 21/06/16,05:46:04,00,09,1, 11.8,1,1, 8.900, 10583.236, 289.693, 52642.256 21/06/16,05:46:04,01,09,1, 11.8,1,1, 8.900, 10583.226, 289.722, 52642.266 21/06/16,05:46:04,02,09,1, 11.8,1,1, 8.900, 10583.231, 289.709, 52642.241 21/06/16,05:46:04,03,09,1, 11.8,1,1, 8.900, 10583.250, 289.711, 52642.254 21/06/16,05:46:04,04,09,1, 11.8,1,1, 8.900, 10583.235, 289.714, 52642.264 21/06/16,05:46:04,05,09,1, 11.8,1,1, 8.900, 10583.250, 289.703, 52642.263 21/06/16,05:46:04,06,09,1, 11.8,1,1, 8.900, 10583.229, 289.710, 52642.277 21/06/16,05:46:04,07,09,1, 11.8,1,1, 8.900, 10583.231, 289.701, 52642.258 21/06/16,05:46:04,08,09,1, 11.8,1,1, 8.900, 10583.256, 289.706, 52642.229 21/06/16,05:46:04,09,09,1, 11.8,1,1, 8.900, 10583.252, 289.688, 52642.289 21/06/16,05:46:04,10,09,1, 11.8,1,1, 8.900, 10583.260, 289.689, 52642.256 21/06/16,05:46:04,11,09,1, 11.8,1,1, 8.900, 10583.255, 289.688, 52642.218 21/06/16,05:46:04,12,09,1, 11.8,1,1, 8.900, 10583.274, 289.733, 52642.260 21/06/16,05:46:04,13,09,1, 11.8,1,1, 8.900, 10583.269, 289.694, 52642.229 21/06/16,05:46:04,14,09,1, 11.8,1,1, 8.900, 10583.280, 289.670, 52642.200 21/06/16,05:46:04,15,09,1, 11.8,1,1, 8.900, 10583.298, 289.721, 52642.278 21/06/16,05:46:04,16,09,1, 11.8,1,1, 8.900, 10583.265, 289.698, 52642.281 21/06/16,05:46:04,17,09,1, 11.8,1,1, 8.900, 10583.270, 289.680, 52642.199 21/06/16,05:46:04,18,09,1, 11.8,1,1, 8.900, 10583.256, 289.679, 52642.200 21/06/16,05:46:04,19,09,1, 11.8,1,1, 8.900, 10583.274, 289.688, 52642.303 21/06/16,05:46:05,00,08,1, 11.9,1,1, 8.896, 10583.270, 289.688, 52642.303 21/06/16,05:46:05,01,08,1, 11.9,1,1, 8.896, 10583.264, 289.698, 52642.272 21/06/16,05:46:05,02,08,1, 11.9,1,1, 8.896, 10583.242, 289.709, 52642.317 21/06/16,05:46:05,03,08,1, 11.9,1,1, 8.896, 10583.270, 289.672, 52642.290 21/06/16,05:46:05,04,08,1, 11.9,1,1, 8.896, 10583.257, 289.674, 52642.406 21/06/16,05:46:05,05,08,1, 11.9,1,1, 8.896, 10583.250, 289.661, 52642.171 21/06/16,05:46:05,06,08,1, 11.9,1,1, 8.896, 10583.251, 289.651, 52642.221 21/06/16,05:46:05,07,08,1, 11.9,1,1, 8.896, 10583.264, 289.654, 52642.216 21/06/16,05:46:05,08,08,1, 11.9,1,1, 8.896, 10583.276, 289.661, 52642.241 21/06/16,05:46:05,09,08,1, 11.9,1,1, 8.896, 10583.282, 289.633, 52642.250 21/06/16,05:46:05,10,08,1, 11.9,1,1, 8.896, 10583.278, 289.666, 52642.231 21/06/16,05:46:05,11,08,1, 11.9,1,1, 8.896, 10583.311, 289.637, 52642.271 21/06/16,05:46:05,12,08,1, 11.9,1,1, 8.896, 10583.278, 289.683, 52642.224 21/06/16,05:46:05,13,08,1, 11.9,1,1, 8.896, 10583.306, 289.624, 52642.248 21/06/16,05:46:05,14,08,1, 11.9,1,1, 8.896, 10583.316, 289.643, 52642.229 21/06/16,05:46:05,15,08,1, 11.9,1,1, 8.896, 10583.311, 289.649, 52642.261 21/06/16,05:46:05,16,08,1, 11.9,1,1, 8.896, 10583.295, 289.636, 52642.233 21/06/16,05:46:05,17,08,1, 11.9,1,1, 8.896, 10583.301, 289.633, 52642.239 21/06/16,05:46:05,18,08,1, 11.9,1,1, 8.896, 10583.276, 289.627, 52642.315 21/06/16,05:46:05,19,08,1, 11.9,1,1, 8.896, 10583.321, 289.660, 52642.202 21/06/16,05:46:06,00,08,1, 11.8,1,1, 8.894, 10583.320, 289.660, 52642.202 21/06/16,05:46:06,01,08,1, 11.8,1,1, 8.894, 10583.305, 289.643, 52642.253 21/06/16,05:46:06,02,08,1, 11.8,1,1, 8.894, 10583.290, 289.644, 52642.206 21/06/16,05:46:06,03,08,1, 11.8,1,1, 8.894, 10583.298, 289.648, 52642.215 21/06/16,05:46:06,04,08,1, 11.8,1,1, 8.894, 10583.317, 289.643, 52642.242 21/06/16,05:46:06,05,08,1, 11.8,1,1, 8.894, 10583.291, 289.623, 52642.206 21/06/16,05:46:06,06,08,1, 11.8,1,1, 8.894, 10583.320, 289.650, 52642.246 21/06/16,05:46:06,07,08,1, 11.8,1,1, 8.894, 10583.323, 289.632, 52642.214 21/06/16,05:46:06,08,08,1, 11.8,1,1, 8.894, 10583.311, 289.639, 52642.248 21/06/16,05:46:06,09,08,1, 11.8,1,1, 8.894, 10583.329, 289.628, 52642.216 21/06/16,05:46:06,10,08,1, 11.8,1,1, 8.894, 10583.301, 289.672, 52642.247 21/06/16,05:46:06,11,08,1, 11.8,1,1, 8.894, 10583.345, 289.622, 52642.224 21/06/16,05:46:06,12,08,1, 11.8,1,1, 8.894, 10583.331, 289.637, 52642.239 21/06/16,05:46:06,13,08,1, 11.8,1,1, 8.894, 10583.321, 289.629, 52642.250 21/06/16,05:46:06,14,08,1, 11.8,1,1, 8.894, 10583.353, 289.631, 52642.202 21/06/16,05:46:06,15,08,1, 11.8,1,1, 8.894, 10583.325, 289.633, 52642.216 21/06/16,05:46:06,16,08,1, 11.8,1,1, 8.894, 10583.339, 289.617, 52642.202 21/06/16,05:46:06,17,08,1, 11.8,1,1, 8.894, 10583.327, 289.623, 52642.175 21/06/16,05:46:06,18,08,1, 11.8,1,1, 8.894, 10583.338, 289.638, 52642.216 21/06/16,05:46:06,19,08,1, 11.8,1,1, 8.894, 10583.334, 289.634, 52642.236 21/06/16,05:46:07,00,09,1, 11.8,1,1, 8.894, 10583.328, 289.634, 52642.236 21/06/16,05:46:07,01,09,1, 11.8,1,1, 8.894, 10583.363, 289.626, 52642.232 21/06/16,05:46:07,02,09,1, 11.8,1,1, 8.894, 10583.345, 289.630, 52642.260 21/06/16,05:46:07,03,09,1, 11.8,1,1, 8.894, 10583.355, 289.626, 52642.209 21/06/16,05:46:07,04,09,1, 11.8,1,1, 8.894, 10583.321, 289.617, 52642.241 21/06/16,05:46:07,05,09,1, 11.8,1,1, 8.894, 10583.360, 289.625, 52642.235 21/06/16,05:46:07,06,09,1, 11.8,1,1, 8.894, 10583.373, 289.653, 52642.215 21/06/16,05:46:07,07,09,1, 11.8,1,1, 8.894, 10583.397, 289.614, 52642.244 21/06/16,05:46:07,08,09,1, 11.8,1,1, 8.894, 10583.377, 289.618, 52642.250 21/06/16,05:46:07,09,09,1, 11.8,1,1, 8.894, 10583.376, 289.619, 52642.187 21/06/16,05:46:07,10,09,1, 11.8,1,1, 8.894, 10583.391, 289.617, 52642.213 21/06/16,05:46:07,11,09,1, 11.8,1,1, 8.894, 10583.384, 289.618, 52642.234 21/06/16,05:46:07,12,09,1, 11.8,1,1, 8.894, 10583.416, 289.646, 52642.237 21/06/16,05:46:07,13,09,1, 11.8,1,1, 8.894, 10583.405, 289.606, 52642.253 21/06/16,05:46:07,14,09,1, 11.8,1,1, 8.894, 10583.407, 289.635, 52642.259 21/06/16,05:46:07,15,09,1, 11.8,1,1, 8.894, 10583.416, 289.648, 52642.251 21/06/16,05:46:07,16,09,1, 11.8,1,1, 8.894, 10583.404, 289.622, 52642.240 21/06/16,05:46:07,17,09,1, 11.8,1,1, 8.894, 10583.423, 289.641, 52642.224 21/06/16,05:46:07,18,09,1, 11.8,1,1, 8.894, 10583.401, 289.645, 52642.263 21/06/16,05:46:07,19,09,1, 11.8,1,1, 8.894, 10583.407, 289.612, 52642.261 21/06/16,05:46:08,00,09,1, 11.9,1,1, 8.896, 10583.403, 289.612, 52642.261 21/06/16,05:46:08,01,09,1, 11.9,1,1, 8.896, 10583.359, 289.650, 52642.322 21/06/16,05:46:08,02,09,1, 11.9,1,1, 8.896, 10583.382, 289.635, 52642.263 21/06/16,05:46:08,03,09,1, 11.9,1,1, 8.896, 10583.383, 289.613, 52642.256 21/06/16,05:46:08,04,09,1, 11.9,1,1, 8.896, 10583.401, 289.623, 52642.271 21/06/16,05:46:08,05,09,1, 11.9,1,1, 8.896, 10583.410, 289.629, 52642.268 21/06/16,05:46:08,06,09,1, 11.9,1,1, 8.896, 10583.402, 289.616, 52642.216 21/06/16,05:46:08,07,09,1, 11.9,1,1, 8.896, 10583.412, 289.612, 52642.230 21/06/16,05:46:08,08,09,1, 11.9,1,1, 8.896, 10583.423, 289.614, 52642.249 21/06/16,05:46:08,09,09,1, 11.9,1,1, 8.896, 10583.443, 289.628, 52642.261 21/06/16,05:46:08,10,09,1, 11.9,1,1, 8.896, 10583.403, 289.620, 52642.222 21/06/16,05:46:08,11,09,1, 11.9,1,1, 8.896, 10583.432, 289.619, 52642.259 21/06/16,05:46:08,12,09,1, 11.9,1,1, 8.896, 10583.434, 289.586, 52642.276 21/06/16,05:46:08,13,09,1, 11.9,1,1, 8.896, 10583.417, 289.598, 52642.242 21/06/16,05:46:08,14,09,1, 11.9,1,1, 8.896, 10583.445, 289.611, 52642.248 21/06/16,05:46:08,15,09,1, 11.9,1,1, 8.896, 10583.462, 289.618, 52642.281 21/06/16,05:46:08,16,09,1, 11.9,1,1, 8.896, 10583.440, 289.583, 52642.231 21/06/16,05:46:08,17,09,1, 11.9,1,1, 8.896, 10583.449, 289.631, 52642.280 21/06/16,05:46:08,18,09,1, 11.9,1,1, 8.896, 10583.455, 289.598, 52642.273 21/06/16,05:46:08,19,09,1, 11.9,1,1, 8.896, 10583.441, 289.617, 52642.278 21/06/16,05:46:09,00,09,1, 11.8,1,1, 8.898, 10583.436, 289.617, 52642.278 21/06/16,05:46:09,01,09,1, 11.8,1,1, 8.898, 10583.474, 289.606, 52642.256 21/06/16,05:46:09,02,09,1, 11.8,1,1, 8.898, 10583.467, 289.592, 52642.288 21/06/16,05:46:09,03,09,1, 11.8,1,1, 8.898, 10583.483, 289.606, 52642.236 21/06/16,05:46:09,04,09,1, 11.8,1,1, 8.898, 10583.455, 289.594, 52642.233 21/06/16,05:46:09,05,09,1, 11.8,1,1, 8.898, 10583.481, 289.596, 52642.249 21/06/16,05:46:09,06,09,1, 11.8,1,1, 8.898, 10583.462, 289.602, 52642.240 21/06/16,05:46:09,07,09,1, 11.8,1,1, 8.898, 10583.472, 289.581, 52642.226 21/06/16,05:46:09,08,09,1, 11.8,1,1, 8.898, 10583.471, 289.596, 52642.236 21/06/16,05:46:09,09,09,1, 11.8,1,1, 8.898, 10583.476, 289.594, 52642.269 21/06/16,05:46:09,10,09,1, 11.8,1,1, 8.898, 10583.449, 289.573, 52642.217 21/06/16,05:46:09,11,09,1, 11.8,1,1, 8.898, 10583.455, 289.610, 52642.274 21/06/16,05:46:09,12,09,1, 11.8,1,1, 8.898, 10583.499, 289.620, 52642.120 21/06/16,05:46:09,13,09,1, 11.8,1,1, 8.898, 10583.491, 289.621, 52642.332 21/06/16,05:46:09,14,09,1, 11.8,1,1, 8.898, 10583.451, 289.608, 52642.265 21/06/16,05:46:09,15,09,1, 11.8,1,1, 8.898, 10583.477, 289.633, 52642.307 21/06/16,05:46:09,16,09,1, 11.8,1,1, 8.898, 10583.502, 289.608, 52642.284 21/06/16,05:46:09,17,09,1, 11.8,1,1, 8.898, 10583.497, 289.584, 52642.224 21/06/16,05:46:09,18,09,1, 11.8,1,1, 8.898, 10583.489, 289.609, 52642.243 21/06/16,05:46:09,19,09,1, 11.8,1,1, 8.898, 10583.514, 289.616, 52642.272 21/06/16,05:46:10,00,10,1, 11.9,1,1, 8.898, 10583.512, 289.616, 52642.272 21/06/16,05:46:10,01,10,1, 11.9,1,1, 8.898, 10583.484, 289.601, 52642.208 21/06/16,05:46:10,02,10,1, 11.9,1,1, 8.898, 10583.498, 289.627, 52642.263 21/06/16,05:46:10,03,10,1, 11.9,1,1, 8.898, 10583.513, 289.630, 52642.281 21/06/16,05:46:10,04,10,1, 11.9,1,1, 8.898, 10583.488, 289.600, 52642.270 21/06/16,05:46:10,05,10,1, 11.9,1,1, 8.898, 10583.534, 289.619, 52642.276 21/06/16,05:46:10,06,10,1, 11.9,1,1, 8.898, 10583.514, 289.598, 52642.238 21/06/16,05:46:10,07,10,1, 11.9,1,1, 8.898, 10583.506, 289.574, 52642.234 21/06/16,05:46:10,08,10,1, 11.9,1,1, 8.898, 10583.514, 289.599, 52642.223 21/06/16,05:46:10,09,10,1, 11.9,1,1, 8.898, 10583.512, 289.598, 52642.233 21/06/16,05:46:10,10,10,1, 11.9,1,1, 8.898, 10583.511, 289.636, 52642.217 21/06/16,05:46:10,11,10,1, 11.9,1,1, 8.898, 10583.532, 289.638, 52642.260 21/06/16,05:46:10,12,10,1, 11.9,1,1, 8.898, 10583.536, 289.606, 52642.246 21/06/16,05:46:10,13,10,1, 11.9,1,1, 8.898, 10583.522, 289.616, 52642.236 21/06/16,05:46:10,14,10,1, 11.9,1,1, 8.898, 10583.535, 289.612, 52642.250 21/06/16,05:46:10,15,10,1, 11.9,1,1, 8.898, 10583.560, 289.599, 52642.226 21/06/16,05:46:10,16,10,1, 11.9,1,1, 8.898, 10583.568, 289.595, 52642.234 21/06/16,05:46:10,17,10,1, 11.9,1,1, 8.898, 10583.555, 289.613, 52642.245 21/06/16,05:46:10,18,10,1, 11.9,1,1, 8.898, 10583.576, 289.631, 52642.227 21/06/16,05:46:10,19,10,1, 11.9,1,1, 8.898, 10583.534, 289.621, 52642.249 21/06/16,05:46:11,00,10,1, 11.9,1,1, 8.895, 10583.528, 289.621, 52642.249 21/06/16,05:46:11,01,10,1, 11.9,1,1, 8.895, 10583.564, 289.616, 52642.238 21/06/16,05:46:11,02,10,1, 11.9,1,1, 8.895, 10583.559, 289.595, 52642.240 21/06/16,05:46:11,03,10,1, 11.9,1,1, 8.895, 10583.576, 289.610, 52642.229 21/06/16,05:46:11,04,10,1, 11.9,1,1, 8.895, 10583.551, 289.627, 52642.187 21/06/16,05:46:11,05,10,1, 11.9,1,1, 8.895, 10583.596, 289.635, 52642.278 21/06/16,05:46:11,06,10,1, 11.9,1,1, 8.895, 10583.584, 289.625, 52642.232 21/06/16,05:46:11,07,10,1, 11.9,1,1, 8.895, 10583.584, 289.638, 52642.192 21/06/16,05:46:11,08,10,1, 11.9,1,1, 8.895, 10583.577, 289.621, 52642.221 21/06/16,05:46:11,09,10,1, 11.9,1,1, 8.895, 10583.580, 289.611, 52642.219 21/06/16,05:46:11,10,10,1, 11.9,1,1, 8.895, 10583.587, 289.605, 52642.233 21/06/16,05:46:11,11,10,1, 11.9,1,1, 8.895, 10583.597, 289.636, 52642.279 21/06/16,05:46:11,12,10,1, 11.9,1,1, 8.895, 10583.620, 289.611, 52642.243 21/06/16,05:46:11,13,10,1, 11.9,1,1, 8.895, 10583.592, 289.639, 52642.210 21/06/16,05:46:11,14,10,1, 11.9,1,1, 8.895, 10583.599, 289.643, 52642.259 21/06/16,05:46:11,15,10,1, 11.9,1,1, 8.895, 10583.626, 289.617, 52642.245 21/06/16,05:46:11,16,10,1, 11.9,1,1, 8.895, 10583.608, 289.625, 52642.225 21/06/16,05:46:11,17,10,1, 11.9,1,1, 8.895, 10583.605, 289.636, 52642.237 21/06/16,05:46:11,18,10,1, 11.9,1,1, 8.895, 10583.616, 289.607, 52642.212 21/06/16,05:46:11,19,10,1, 11.9,1,1, 8.895, 10583.645, 289.638, 52642.254 21/06/16,05:46:12,00,10,1, 11.8,1,1, 8.895, 10583.645, 289.638, 52642.254 21/06/16,05:46:12,01,10,1, 11.8,1,1, 8.895, 10583.641, 289.637, 52642.244 21/06/16,05:46:12,02,10,1, 11.8,1,1, 8.895, 10583.622, 289.624, 52642.210 21/06/16,05:46:12,03,10,1, 11.8,1,1, 8.895, 10583.640, 289.639, 52642.260 21/06/16,05:46:12,04,10,1, 11.8,1,1, 8.895, 10583.620, 289.619, 52642.242 21/06/16,05:46:12,05,10,1, 11.8,1,1, 8.895, 10583.642, 289.614, 52642.177 21/06/16,05:46:12,06,10,1, 11.8,1,1, 8.895, 10583.652, 289.632, 52642.212 21/06/16,05:46:12,07,10,1, 11.8,1,1, 8.895, 10583.648, 289.654, 52642.243 21/06/16,05:46:12,08,10,1, 11.8,1,1, 8.895, 10583.651, 289.640, 52642.241 21/06/16,05:46:12,09,10,1, 11.8,1,1, 8.895, 10583.650, 289.618, 52642.213 21/06/16,05:46:12,10,10,1, 11.8,1,1, 8.895, 10583.653, 289.607, 52642.232 21/06/16,05:46:12,11,10,1, 11.8,1,1, 8.895, 10583.659, 289.616, 52642.250 21/06/16,05:46:12,12,10,1, 11.8,1,1, 8.895, 10583.680, 289.644, 52642.239 21/06/16,05:46:12,13,10,1, 11.8,1,1, 8.895, 10583.664, 289.642, 52642.238 21/06/16,05:46:12,14,10,1, 11.8,1,1, 8.895, 10583.683, 289.636, 52642.208 21/06/16,05:46:12,15,10,1, 11.8,1,1, 8.895, 10583.673, 289.640, 52642.227 21/06/16,05:46:12,16,10,1, 11.8,1,1, 8.895, 10583.674, 289.621, 52642.205 21/06/16,05:46:12,17,10,1, 11.8,1,1, 8.895, 10583.698, 289.641, 52642.055 21/06/16,05:46:12,18,10,1, 11.8,1,1, 8.895, 10583.695, 289.604, 52642.183 21/06/16,05:46:12,19,10,1, 11.8,1,1, 8.895, 10583.695, 289.648, 52642.188 21/06/16,05:46:13,00,10,1, 11.9,1,1, 8.901, 10583.687, 289.648, 52642.188 21/06/16,05:46:13,01,10,1, 11.9,1,1, 8.901, 10583.667, 289.621, 52642.213 21/06/16,05:46:13,02,10,1, 11.9,1,1, 8.901, 10583.723, 289.620, 52642.259 21/06/16,05:46:13,03,10,1, 11.9,1,1, 8.901, 10583.744, 289.602, 52642.223 21/06/16,05:46:13,04,10,1, 11.9,1,1, 8.901, 10583.718, 289.603, 52642.173 21/06/16,05:46:13,05,10,1, 11.9,1,1, 8.901, 10583.718, 289.637, 52642.234 21/06/16,05:46:13,06,10,1, 11.9,1,1, 8.901, 10583.726, 289.594, 52642.144 21/06/16,05:46:13,07,10,1, 11.9,1,1, 8.901, 10583.737, 289.593, 52642.180 21/06/16,05:46:13,08,10,1, 11.9,1,1, 8.901, 10583.734, 289.594, 52642.164 21/06/16,05:46:13,09,10,1, 11.9,1,1, 8.901, 10583.757, 289.585, 52642.199 21/06/16,05:46:13,10,10,1, 11.9,1,1, 8.901, 10583.747, 289.630, 52642.222 21/06/16,05:46:13,11,10,1, 11.9,1,1, 8.901, 10583.762, 289.608, 52642.205 21/06/16,05:46:13,12,10,1, 11.9,1,1, 8.901, 10583.779, 289.609, 52642.245 21/06/16,05:46:13,13,10,1, 11.9,1,1, 8.901, 10583.781, 289.582, 52642.181 21/06/16,05:46:13,14,10,1, 11.9,1,1, 8.901, 10583.786, 289.579, 52642.228 21/06/16,05:46:13,15,10,1, 11.9,1,1, 8.901, 10583.790, 289.602, 52642.187 21/06/16,05:46:13,16,10,1, 11.9,1,1, 8.901, 10583.795, 289.590, 52642.229 21/06/16,05:46:13,17,10,1, 11.9,1,1, 8.901, 10583.787, 289.602, 52642.231 21/06/16,05:46:13,18,10,1, 11.9,1,1, 8.901, 10583.817, 289.624, 52642.244 21/06/16,05:46:13,19,10,1, 11.9,1,1, 8.901, 10583.805, 289.586, 52642.231 21/06/16,05:46:14,00,10,1, 11.9,1,1, 8.898, 10583.804, 289.586, 52642.231 21/06/16,05:46:14,01,10,1, 11.9,1,1, 8.898, 10583.803, 289.597, 52642.187 21/06/16,05:46:14,02,10,1, 11.9,1,1, 8.898, 10583.826, 289.601, 52642.213 21/06/16,05:46:14,03,10,1, 11.9,1,1, 8.898, 10583.825, 289.625, 52642.219 21/06/16,05:46:14,04,10,1, 11.9,1,1, 8.898, 10583.839, 289.621, 52642.238 21/06/16,05:46:14,05,10,1, 11.9,1,1, 8.898, 10583.837, 289.602, 52642.223 21/06/16,05:46:14,06,10,1, 11.9,1,1, 8.898, 10583.839, 289.622, 52642.250 21/06/16,05:46:14,07,10,1, 11.9,1,1, 8.898, 10583.829, 289.619, 52642.234 21/06/16,05:46:14,08,10,1, 11.9,1,1, 8.898, 10583.837, 289.629, 52642.207 21/06/16,05:46:14,09,10,1, 11.9,1,1, 8.898, 10583.834, 289.622, 52642.275 21/06/16,05:46:14,10,10,1, 11.9,1,1, 8.898, 10583.853, 289.626, 52642.228 21/06/16,05:46:14,11,10,1, 11.9,1,1, 8.898, 10583.908, 289.605, 52642.119 21/06/16,05:46:14,12,10,1, 11.9,1,1, 8.898, 10583.836, 289.603, 52642.060 21/06/16,05:46:14,13,10,1, 11.9,1,1, 8.898, 10583.861, 289.626, 52642.293 21/06/16,05:46:14,14,10,1, 11.9,1,1, 8.898, 10583.839, 289.620, 52642.260 21/06/16,05:46:14,15,10,1, 11.9,1,1, 8.898, 10583.859, 289.622, 52642.213 21/06/16,05:46:14,16,10,1, 11.9,1,1, 8.898, 10583.872, 289.636, 52642.284 21/06/16,05:46:14,17,10,1, 11.9,1,1, 8.898, 10583.848, 289.644, 52642.258 21/06/16,05:46:14,18,10,1, 11.9,1,1, 8.898, 10583.850, 289.633, 52642.252 21/06/16,05:46:14,19,10,1, 11.9,1,1, 8.898, 10583.865, 289.641, 52642.256 21/06/16,05:46:15,00,10,1, 11.7,1,1, 8.894, 10583.862, 289.641, 52642.256 21/06/16,05:46:15,01,10,1, 11.7,1,1, 8.894, 10583.868, 289.620, 52642.256 21/06/16,05:46:15,02,10,1, 11.7,1,1, 8.894, 10583.881, 289.644, 52642.255 21/06/16,05:46:15,03,10,1, 11.7,1,1, 8.894, 10583.880, 289.665, 52642.283 21/06/16,05:46:15,04,10,1, 11.7,1,1, 8.894, 10583.870, 289.649, 52642.255 21/06/16,05:46:15,05,10,1, 11.7,1,1, 8.894, 10583.868, 289.666, 52642.275 21/06/16,05:46:15,06,10,1, 11.7,1,1, 8.894, 10583.903, 289.654, 52642.223 21/06/16,05:46:15,07,10,1, 11.7,1,1, 8.894, 10583.887, 289.649, 52642.208 21/06/16,05:46:15,08,10,1, 11.7,1,1, 8.894, 10583.883, 289.647, 52642.246 21/06/16,05:46:15,09,10,1, 11.7,1,1, 8.894, 10583.879, 289.640, 52642.276 21/06/16,05:46:15,10,10,1, 11.7,1,1, 8.894, 10583.872, 289.634, 52642.279 21/06/16,05:46:15,11,10,1, 11.7,1,1, 8.894, 10583.872, 289.645, 52642.219 21/06/16,05:46:15,12,10,1, 11.7,1,1, 8.894, 10583.870, 289.639, 52642.221 21/06/16,05:46:15,13,10,1, 11.7,1,1, 8.894, 10583.852, 289.641, 52642.231 21/06/16,05:46:15,14,10,1, 11.7,1,1, 8.894, 10583.869, 289.674, 52642.244 21/06/16,05:46:15,15,10,1, 11.7,1,1, 8.894, 10583.894, 289.710, 52642.310 21/06/16,05:46:15,16,10,1, 11.7,1,1, 8.894, 10583.878, 289.693, 52642.312 21/06/16,05:46:15,17,10,1, 11.7,1,1, 8.894, 10583.875, 289.686, 52642.300 21/06/16,05:46:15,18,10,1, 11.7,1,1, 8.894, 10583.852, 289.694, 52642.322 21/06/16,05:46:15,19,10,1, 11.7,1,1, 8.894, 10583.867, 289.707, 52642.316 21/06/16,05:46:16,00,10,1, 11.8,1,1, 8.897, 10583.862, 289.707, 52642.316 21/06/16,05:46:16,01,10,1, 11.8,1,1, 8.897, 10583.869, 289.686, 52642.276 21/06/16,05:46:16,02,10,1, 11.8,1,1, 8.897, 10583.880, 289.681, 52642.283 21/06/16,05:46:16,03,10,1, 11.8,1,1, 8.897, 10583.874, 289.702, 52642.326 21/06/16,05:46:16,04,10,1, 11.8,1,1, 8.897, 10583.860, 289.705, 52642.303 21/06/16,05:46:16,05,10,1, 11.8,1,1, 8.897, 10583.852, 289.702, 52642.281 21/06/16,05:46:16,06,10,1, 11.8,1,1, 8.897, 10583.855, 289.675, 52642.329 21/06/16,05:46:16,07,10,1, 11.8,1,1, 8.897, 10583.877, 289.719, 52642.323 21/06/16,05:46:16,08,10,1, 11.8,1,1, 8.897, 10583.913, 289.661, 52642.161 21/06/16,05:46:16,09,10,1, 11.8,1,1, 8.897, 10583.889, 289.690, 52642.236 21/06/16,05:46:16,10,10,1, 11.8,1,1, 8.897, 10583.871, 289.698, 52642.316 21/06/16,05:46:16,11,10,1, 11.8,1,1, 8.897, 10583.872, 289.737, 52642.325 21/06/16,05:46:16,12,10,1, 11.8,1,1, 8.897, 10583.877, 289.681, 52642.361 21/06/16,05:46:16,13,10,1, 11.8,1,1, 8.897, 10583.876, 289.706, 52642.310 21/06/16,05:46:16,14,10,1, 11.8,1,1, 8.897, 10583.858, 289.729, 52642.304 21/06/16,05:46:16,15,10,1, 11.8,1,1, 8.897, 10583.851, 289.715, 52642.299 21/06/16,05:46:16,16,10,1, 11.8,1,1, 8.897, 10583.855, 289.708, 52642.292 21/06/16,05:46:16,17,10,1, 11.8,1,1, 8.897, 10583.877, 289.751, 52642.355 21/06/16,05:46:16,18,10,1, 11.8,1,1, 8.897, 10583.885, 289.719, 52642.335 21/06/16,05:46:16,19,10,1, 11.8,1,1, 8.897, 10583.865, 289.742, 52642.280 21/06/16,05:46:17,00,10,1, 11.8,1,1, 8.897, 10583.862, 289.742, 52642.280 21/06/16,05:46:17,01,10,1, 11.8,1,1, 8.897, 10583.896, 289.737, 52642.354 21/06/16,05:46:17,02,10,1, 11.8,1,1, 8.897, 10583.865, 289.734, 52642.341 21/06/16,05:46:17,03,10,1, 11.8,1,1, 8.897, 10583.898, 289.764, 52642.327 21/06/16,05:46:17,04,10,1, 11.8,1,1, 8.897, 10583.890, 289.752, 52642.263 21/06/16,05:46:17,05,10,1, 11.8,1,1, 8.897, 10583.880, 289.752, 52642.414 21/06/16,05:46:17,06,10,1, 11.8,1,1, 8.897, 10583.871, 289.752, 52642.353 21/06/16,05:46:17,07,10,1, 11.8,1,1, 8.897, 10583.873, 289.759, 52642.343 21/06/16,05:46:17,08,10,1, 11.8,1,1, 8.897, 10583.868, 289.755, 52642.361 21/06/16,05:46:17,09,10,1, 11.8,1,1, 8.897, 10583.866, 289.738, 52642.342 21/06/16,05:46:17,10,10,1, 11.8,1,1, 8.897, 10583.877, 289.760, 52642.343 21/06/16,05:46:17,11,10,1, 11.8,1,1, 8.897, 10583.862, 289.747, 52642.318 21/06/16,05:46:17,12,10,1, 11.8,1,1, 8.897, 10583.878, 289.758, 52642.358 21/06/16,05:46:17,13,10,1, 11.8,1,1, 8.897, 10583.890, 289.768, 52642.330 21/06/16,05:46:17,14,10,1, 11.8,1,1, 8.897, 10583.887, 289.739, 52642.352 21/06/16,05:46:17,15,10,1, 11.8,1,1, 8.897, 10583.887, 289.724, 52642.333 21/06/16,05:46:17,16,10,1, 11.8,1,1, 8.897, 10583.862, 289.762, 52642.326 21/06/16,05:46:17,17,10,1, 11.8,1,1, 8.897, 10583.895, 289.766, 52642.316 21/06/16,05:46:17,18,10,1, 11.8,1,1, 8.897, 10583.882, 289.760, 52642.297 21/06/16,05:46:17,19,10,1, 11.8,1,1, 8.897, 10583.912, 289.789, 52642.310 21/06/16,05:46:18,00,10,1, 11.8,1,1, 8.897, 10583.904, 289.789, 52642.310 21/06/16,05:46:18,01,10,1, 11.8,1,1, 8.897, 10583.898, 289.770, 52642.330 21/06/16,05:46:18,02,10,1, 11.8,1,1, 8.897, 10583.896, 289.791, 52642.346 21/06/16,05:46:18,03,10,1, 11.8,1,1, 8.897, 10583.891, 289.807, 52642.400 21/06/16,05:46:18,04,10,1, 11.8,1,1, 8.897, 10583.918, 289.788, 52642.394 21/06/16,05:46:18,05,10,1, 11.8,1,1, 8.897, 10583.913, 289.790, 52642.348 21/06/16,05:46:18,06,10,1, 11.8,1,1, 8.897, 10583.919, 289.817, 52642.395 21/06/16,05:46:18,07,10,1, 11.8,1,1, 8.897, 10583.897, 289.833, 52642.359 21/06/16,05:46:18,08,10,1, 11.8,1,1, 8.897, 10583.886, 289.779, 52642.341 21/06/16,05:46:18,09,10,1, 11.8,1,1, 8.897, 10583.903, 289.832, 52642.372 21/06/16,05:46:18,10,10,1, 11.8,1,1, 8.897, 10583.893, 289.806, 52642.372 21/06/16,05:46:18,11,10,1, 11.8,1,1, 8.897, 10583.899, 289.825, 52642.358 21/06/16,05:46:18,12,10,1, 11.8,1,1, 8.897, 10583.901, 289.824, 52642.419 21/06/16,05:46:18,13,10,1, 11.8,1,1, 8.897, 10583.925, 289.783, 52642.404 21/06/16,05:46:18,14,10,1, 11.8,1,1, 8.897, 10583.899, 289.791, 52642.072 21/06/16,05:46:18,15,10,1, 11.8,1,1, 8.897, 10583.860, 289.826, 52642.426 21/06/16,05:46:18,16,10,1, 11.8,1,1, 8.897, 10583.881, 289.831, 52642.414 21/06/16,05:46:18,17,10,1, 11.8,1,1, 8.897, 10583.887, 289.821, 52642.404 21/06/16,05:46:18,18,10,1, 11.8,1,1, 8.897, 10583.904, 289.830, 52642.455 21/06/16,05:46:18,19,10,1, 11.8,1,1, 8.897, 10583.903, 289.827, 52642.441 21/06/16,05:46:19,00,10,1, 11.9,1,1, 8.898, 10583.895, 289.827, 52642.441 21/06/16,05:46:19,01,10,1, 11.9,1,1, 8.898, 10583.938, 289.841, 52642.475 21/06/16,05:46:19,02,10,1, 11.9,1,1, 8.898, 10583.913, 289.815, 52642.449 21/06/16,05:46:19,03,10,1, 11.9,1,1, 8.898, 10583.932, 289.828, 52642.381 21/06/16,05:46:19,04,10,1, 11.9,1,1, 8.898, 10583.913, 289.857, 52642.415 21/06/16,05:46:19,05,10,1, 11.9,1,1, 8.898, 10583.912, 289.863, 52642.451 21/06/16,05:46:19,06,10,1, 11.9,1,1, 8.898, 10583.900, 289.852, 52642.407 21/06/16,05:46:19,07,10,1, 11.9,1,1, 8.898, 10583.883, 289.846, 52642.383 21/06/16,05:46:19,08,10,1, 11.9,1,1, 8.898, 10583.912, 289.863, 52642.424 21/06/16,05:46:19,09,10,1, 11.9,1,1, 8.898, 10583.924, 289.832, 52642.390 21/06/16,05:46:19,10,10,1, 11.9,1,1, 8.898, 10583.918, 289.832, 52642.418 21/06/16,05:46:19,11,10,1, 11.9,1,1, 8.898, 10583.904, 289.855, 52642.437 21/06/16,05:46:19,12,10,1, 11.9,1,1, 8.898, 10583.906, 289.873, 52642.407 21/06/16,05:46:19,13,10,1, 11.9,1,1, 8.898, 10583.901, 289.851, 52642.379 21/06/16,05:46:19,14,10,1, 11.9,1,1, 8.898, 10583.909, 289.860, 52642.407 21/06/16,05:46:19,15,10,1, 11.9,1,1, 8.898, 10583.878, 289.888, 52642.398 21/06/16,05:46:19,16,10,1, 11.9,1,1, 8.898, 10583.898, 289.893, 52642.369 21/06/16,05:46:19,17,10,1, 11.9,1,1, 8.898, 10583.934, 289.863, 52642.412 21/06/16,05:46:19,18,10,1, 11.9,1,1, 8.898, 10583.932, 289.888, 52642.452 21/06/16,05:46:19,19,10,1, 11.9,1,1, 8.898, 10583.933, 289.860, 52642.438 21/06/16,05:46:20,00,10,1, 11.9,1,1, 8.897, 10583.929, 289.860, 52642.438 21/06/16,05:46:20,01,10,1, 11.9,1,1, 8.897, 10583.932, 289.913, 52642.445 21/06/16,05:46:20,02,10,1, 11.9,1,1, 8.897, 10583.928, 289.865, 52642.459 21/06/16,05:46:20,03,10,1, 11.9,1,1, 8.897, 10583.936, 289.872, 52642.397 21/06/16,05:46:20,04,10,1, 11.9,1,1, 8.897, 10583.918, 289.883, 52642.388 21/06/16,05:46:20,05,10,1, 11.9,1,1, 8.897, 10583.906, 289.874, 52642.408 21/06/16,05:46:20,06,10,1, 11.9,1,1, 8.897, 10583.921, 289.869, 52642.399 21/06/16,05:46:20,07,10,1, 11.9,1,1, 8.897, 10583.917, 289.877, 52642.461 21/06/16,05:46:20,08,10,1, 11.9,1,1, 8.897, 10583.913, 289.874, 52642.458 21/06/16,05:46:20,09,10,1, 11.9,1,1, 8.897, 10583.911, 289.857, 52642.432 21/06/16,05:46:20,10,10,1, 11.9,1,1, 8.897, 10583.924, 289.870, 52642.462 21/06/16,05:46:20,11,10,1, 11.9,1,1, 8.897, 10583.913, 289.872, 52642.445 21/06/16,05:46:20,12,10,1, 11.9,1,1, 8.897, 10583.935, 289.872, 52642.426 21/06/16,05:46:20,13,10,1, 11.9,1,1, 8.897, 10583.918, 289.882, 52642.428 21/06/16,05:46:20,14,10,1, 11.9,1,1, 8.897, 10583.905, 289.891, 52642.445 21/06/16,05:46:20,15,10,1, 11.9,1,1, 8.897, 10583.902, 289.893, 52642.431 21/06/16,05:46:20,16,10,1, 11.9,1,1, 8.897, 10583.905, 289.906, 52642.435 21/06/16,05:46:20,17,10,1, 11.9,1,1, 8.897, 10583.902, 289.901, 52642.442 21/06/16,05:46:20,18,10,1, 11.9,1,1, 8.897, 10583.912, 289.882, 52642.446 21/06/16,05:46:20,19,10,1, 11.9,1,1, 8.897, 10583.902, 289.896, 52642.470 21/06/16,05:46:21,00,09,1, 11.9,1,1, 8.897, 10583.895, 289.896, 52642.470 21/06/16,05:46:21,01,09,1, 11.9,1,1, 8.897, 10583.908, 289.892, 52642.468 21/06/16,05:46:21,02,09,1, 11.9,1,1, 8.897, 10583.899, 289.894, 52642.473 21/06/16,05:46:21,03,09,1, 11.9,1,1, 8.897, 10583.903, 289.898, 52642.476 21/06/16,05:46:21,04,09,1, 11.9,1,1, 8.897, 10583.883, 289.880, 52642.455 21/06/16,05:46:21,05,09,1, 11.9,1,1, 8.897, 10583.895, 289.884, 52642.477 21/06/16,05:46:21,06,09,1, 11.9,1,1, 8.897, 10583.895, 289.880, 52642.473 21/06/16,05:46:21,07,09,1, 11.9,1,1, 8.897, 10583.880, 289.884, 52642.440 21/06/16,05:46:21,08,09,1, 11.9,1,1, 8.897, 10583.862, 289.872, 52642.500 21/06/16,05:46:21,09,09,1, 11.9,1,1, 8.897, 10583.872, 289.877, 52642.454 21/06/16,05:46:21,10,09,1, 11.9,1,1, 8.897, 10583.889, 289.906, 52642.422 21/06/16,05:46:21,11,09,1, 11.9,1,1, 8.897, 10583.875, 289.873, 52642.425 21/06/16,05:46:21,12,09,1, 11.9,1,1, 8.897, 10583.897, 289.908, 52642.468 21/06/16,05:46:21,13,09,1, 11.9,1,1, 8.897, 10583.917, 289.887, 52642.448 21/06/16,05:46:21,14,09,1, 11.9,1,1, 8.897, 10583.889, 289.894, 52642.431 21/06/16,05:46:21,15,09,1, 11.9,1,1, 8.897, 10583.911, 289.886, 52642.469 21/06/16,05:46:21,16,09,1, 11.9,1,1, 8.897, 10583.903, 289.877, 52642.466 21/06/16,05:46:21,17,09,1, 11.9,1,1, 8.897, 10583.918, 289.875, 52642.457 21/06/16,05:46:21,18,09,1, 11.9,1,1, 8.897, 10583.924, 289.885, 52642.438 21/06/16,05:46:21,19,09,1, 11.9,1,1, 8.897, 10583.923, 289.870, 52642.463 21/06/16,05:46:22,00,09,1, 11.9,1,1, 8.897, 10583.920, 289.870, 52642.463 21/06/16,05:46:22,01,09,1, 11.9,1,1, 8.897, 10583.905, 289.896, 52642.436 21/06/16,05:46:22,02,09,1, 11.9,1,1, 8.897, 10583.887, 289.891, 52642.456 21/06/16,05:46:22,03,09,1, 11.9,1,1, 8.897, 10583.909, 289.899, 52642.488 21/06/16,05:46:22,04,09,1, 11.9,1,1, 8.897, 10583.895, 289.880, 52642.466 21/06/16,05:46:22,05,09,1, 11.9,1,1, 8.897, 10583.920, 289.897, 52642.472 21/06/16,05:46:22,06,09,1, 11.9,1,1, 8.897, 10583.920, 289.863, 52642.463 21/06/16,05:46:22,07,09,1, 11.9,1,1, 8.897, 10583.886, 289.863, 52642.443 21/06/16,05:46:22,08,09,1, 11.9,1,1, 8.897, 10583.911, 289.877, 52642.494 21/06/16,05:46:22,09,09,1, 11.9,1,1, 8.897, 10583.909, 289.848, 52642.441 21/06/16,05:46:22,10,09,1, 11.9,1,1, 8.897, 10583.899, 289.864, 52642.343 21/06/16,05:46:22,11,09,1, 11.9,1,1, 8.897, 10583.919, 289.869, 52642.479 21/06/16,05:46:22,12,09,1, 11.9,1,1, 8.897, 10583.931, 289.891, 52642.445 21/06/16,05:46:22,13,09,1, 11.9,1,1, 8.897, 10583.907, 289.894, 52642.482 21/06/16,05:46:22,14,09,1, 11.9,1,1, 8.897, 10583.920, 289.873, 52642.490 21/06/16,05:46:22,15,09,1, 11.9,1,1, 8.897, 10583.932, 289.869, 52642.481 21/06/16,05:46:22,16,09,1, 11.9,1,1, 8.897, 10583.943, 289.876, 52642.517 21/06/16,05:46:22,17,09,1, 11.9,1,1, 8.897, 10583.947, 289.871, 52642.436 21/06/16,05:46:22,18,09,1, 11.9,1,1, 8.897, 10583.919, 289.865, 52642.449 21/06/16,05:46:22,19,09,1, 11.9,1,1, 8.897, 10583.933, 289.863, 52642.459 21/06/16,05:46:23,00,09,1, 11.9,1,1, 8.895, 10583.929, 289.863, 52642.459 21/06/16,05:46:23,01,09,1, 11.9,1,1, 8.895, 10583.942, 289.893, 52642.473 21/06/16,05:46:23,02,09,1, 11.9,1,1, 8.895, 10583.960, 289.878, 52642.501 21/06/16,05:46:23,03,09,1, 11.9,1,1, 8.895, 10583.949, 289.887, 52642.448 21/06/16,05:46:23,04,09,1, 11.9,1,1, 8.895, 10583.957, 289.906, 52642.490 21/06/16,05:46:23,05,09,1, 11.9,1,1, 8.895, 10583.916, 289.884, 52642.454 21/06/16,05:46:23,06,09,1, 11.9,1,1, 8.895, 10583.944, 289.872, 52642.440 21/06/16,05:46:23,07,09,1, 11.9,1,1, 8.895, 10583.936, 289.880, 52642.447 21/06/16,05:46:23,08,09,1, 11.9,1,1, 8.895, 10583.953, 289.875, 52642.468 21/06/16,05:46:23,09,09,1, 11.9,1,1, 8.895, 10583.929, 289.875, 52642.421 21/06/16,05:46:23,10,09,1, 11.9,1,1, 8.895, 10583.950, 289.870, 52642.450 21/06/16,05:46:23,11,09,1, 11.9,1,1, 8.895, 10583.934, 289.853, 52642.444 21/06/16,05:46:23,12,09,1, 11.9,1,1, 8.895, 10583.946, 289.847, 52642.425 21/06/16,05:46:23,13,09,1, 11.9,1,1, 8.895, 10583.944, 289.851, 52642.481 21/06/16,05:46:23,14,09,1, 11.9,1,1, 8.895, 10583.959, 289.857, 52642.450 21/06/16,05:46:23,15,09,1, 11.9,1,1, 8.895, 10583.939, 289.853, 52642.446 21/06/16,05:46:23,16,09,1, 11.9,1,1, 8.895, 10583.943, 289.853, 52642.458 21/06/16,05:46:23,17,09,1, 11.9,1,1, 8.895, 10583.952, 289.879, 52642.453 21/06/16,05:46:23,18,09,1, 11.9,1,1, 8.895, 10583.961, 289.829, 52642.439 21/06/16,05:46:23,19,09,1, 11.9,1,1, 8.895, 10583.973, 289.872, 52642.478 21/06/16,05:46:24,00,09,1, 11.9,1,1, 8.895, 10583.971, 289.872, 52642.478 21/06/16,05:46:24,01,09,1, 11.9,1,1, 8.895, 10583.962, 289.838, 52642.443 21/06/16,05:46:24,02,09,1, 11.9,1,1, 8.895, 10583.972, 289.849, 52642.417 21/06/16,05:46:24,03,09,1, 11.9,1,1, 8.895, 10583.980, 289.882, 52642.454 21/06/16,05:46:24,04,09,1, 11.9,1,1, 8.895, 10583.973, 289.874, 52642.461 21/06/16,05:46:24,05,09,1, 11.9,1,1, 8.895, 10583.953, 289.847, 52642.440 21/06/16,05:46:24,06,09,1, 11.9,1,1, 8.895, 10583.979, 289.845, 52642.473 21/06/16,05:46:24,07,09,1, 11.9,1,1, 8.895, 10583.960, 289.841, 52642.465 21/06/16,05:46:24,08,09,1, 11.9,1,1, 8.895, 10583.970, 289.819, 52642.394 21/06/16,05:46:24,09,09,1, 11.9,1,1, 8.895, 10583.967, 289.830, 52642.403 21/06/16,05:46:24,10,09,1, 11.9,1,1, 8.895, 10583.986, 289.837, 52642.464 21/06/16,05:46:24,11,09,1, 11.9,1,1, 8.895, 10584.004, 289.866, 52642.451 21/06/16,05:46:24,12,09,1, 11.9,1,1, 8.895, 10583.977, 289.863, 52642.447 21/06/16,05:46:24,13,09,1, 11.9,1,1, 8.895, 10584.003, 289.864, 52642.444 21/06/16,05:46:24,14,09,1, 11.9,1,1, 8.895, 10584.000, 289.852, 52642.451 21/06/16,05:46:24,15,09,1, 11.9,1,1, 8.895, 10583.973, 289.867, 52642.440 21/06/16,05:46:24,16,09,1, 11.9,1,1, 8.895, 10583.977, 289.850, 52642.465 21/06/16,05:46:24,17,09,1, 11.9,1,1, 8.895, 10584.012, 289.853, 52642.449 21/06/16,05:46:24,18,09,1, 11.9,1,1, 8.895, 10583.981, 289.826, 52642.387 21/06/16,05:46:24,19,09,1, 11.9,1,1, 8.895, 10583.975, 289.868, 52642.464 21/06/16,05:46:25,00,09,1, 11.8,1,1, 8.894, 10583.971, 289.868, 52642.464 21/06/16,05:46:25,01,09,1, 11.8,1,1, 8.894, 10583.989, 289.838, 52642.551 21/06/16,05:46:25,02,09,1, 11.8,1,1, 8.894, 10583.995, 289.849, 52642.472 21/06/16,05:46:25,03,09,1, 11.8,1,1, 8.894, 10583.998, 289.841, 52642.482 21/06/16,05:46:25,04,09,1, 11.8,1,1, 8.894, 10583.977, 289.839, 52642.483 21/06/16,05:46:25,05,09,1, 11.8,1,1, 8.894, 10584.008, 289.819, 52642.427 21/06/16,05:46:25,06,09,1, 11.8,1,1, 8.894, 10583.973, 289.850, 52642.427 21/06/16,05:46:25,07,09,1, 11.8,1,1, 8.894, 10584.000, 289.835, 52642.425 21/06/16,05:46:25,08,09,1, 11.8,1,1, 8.894, 10583.997, 289.809, 52642.463 21/06/16,05:46:25,09,09,1, 11.8,1,1, 8.894, 10584.017, 289.826, 52642.445 21/06/16,05:46:25,10,09,1, 11.8,1,1, 8.894, 10584.045, 289.818, 52642.473 21/06/16,05:46:25,11,09,1, 11.8,1,1, 8.894, 10584.025, 289.817, 52642.473 21/06/16,05:46:25,12,09,1, 11.8,1,1, 8.894, 10584.031, 289.818, 52642.449 21/06/16,05:46:25,13,09,1, 11.8,1,1, 8.894, 10584.044, 289.802, 52642.475 21/06/16,05:46:25,14,09,1, 11.8,1,1, 8.894, 10584.036, 289.777, 52642.418 21/06/16,05:46:25,15,09,1, 11.8,1,1, 8.894, 10584.044, 289.778, 52642.451 21/06/16,05:46:25,16,09,1, 11.8,1,1, 8.894, 10584.058, 289.812, 52642.468 21/06/16,05:46:25,17,09,1, 11.8,1,1, 8.894, 10584.050, 289.779, 52642.396 21/06/16,05:46:25,18,09,1, 11.8,1,1, 8.894, 10584.086, 289.786, 52642.468 21/06/16,05:46:25,19,09,1, 11.8,1,1, 8.894, 10584.050, 289.810, 52642.564 21/06/16,05:46:26,00,09,1, 11.8,1,1, 8.897, 10584.046, 289.810, 52642.564 21/06/16,05:46:26,01,09,1, 11.8,1,1, 8.897, 10584.087, 289.786, 52642.394 21/06/16,05:46:26,02,09,1, 11.8,1,1, 8.897, 10584.098, 289.755, 52642.441 21/06/16,05:46:26,03,09,1, 11.8,1,1, 8.897, 10584.091, 289.776, 52642.452 21/06/16,05:46:26,04,09,1, 11.8,1,1, 8.897, 10584.094, 289.758, 52642.429 21/06/16,05:46:26,05,09,1, 11.8,1,1, 8.897, 10584.097, 289.771, 52642.443 21/06/16,05:46:26,06,09,1, 11.8,1,1, 8.897, 10584.092, 289.738, 52642.459 21/06/16,05:46:26,07,09,1, 11.8,1,1, 8.897, 10584.115, 289.759, 52642.421 21/06/16,05:46:26,08,09,1, 11.8,1,1, 8.897, 10584.087, 289.766, 52642.406 21/06/16,05:46:26,09,09,1, 11.8,1,1, 8.897, 10584.111, 289.755, 52642.430 21/06/16,05:46:26,10,09,1, 11.8,1,1, 8.897, 10584.088, 289.765, 52642.429 21/06/16,05:46:26,11,09,1, 11.8,1,1, 8.897, 10584.113, 289.753, 52642.425 21/06/16,05:46:26,12,09,1, 11.8,1,1, 8.897, 10584.109, 289.721, 52642.389 21/06/16,05:46:26,13,09,1, 11.8,1,1, 8.897, 10584.139, 289.724, 52642.435 21/06/16,05:46:26,14,09,1, 11.8,1,1, 8.897, 10584.142, 289.748, 52642.455 21/06/16,05:46:26,15,09,1, 11.8,1,1, 8.897, 10584.155, 289.744, 52642.417 21/06/16,05:46:26,16,09,1, 11.8,1,1, 8.897, 10584.166, 289.723, 52642.407 21/06/16,05:46:26,17,09,1, 11.8,1,1, 8.897, 10584.151, 289.720, 52642.410 21/06/16,05:46:26,18,09,1, 11.8,1,1, 8.897, 10584.147, 289.743, 52642.417 21/06/16,05:46:26,19,09,1, 11.8,1,1, 8.897, 10584.155, 289.730, 52642.413 21/06/16,05:46:27,00,09,1, 11.9,1,1, 8.897, 10584.154, 289.730, 52642.413 21/06/16,05:46:27,01,09,1, 11.9,1,1, 8.897, 10584.160, 289.717, 52642.387 21/06/16,05:46:27,02,09,1, 11.9,1,1, 8.897, 10584.181, 289.708, 52642.422 21/06/16,05:46:27,03,09,1, 11.9,1,1, 8.897, 10584.171, 289.678, 52642.360 21/06/16,05:46:27,04,09,1, 11.9,1,1, 8.897, 10584.185, 289.683, 52642.403 21/06/16,05:46:27,05,09,1, 11.9,1,1, 8.897, 10584.189, 289.696, 52642.383 21/06/16,05:46:27,06,09,1, 11.9,1,1, 8.897, 10584.199, 289.681, 52642.398 21/06/16,05:46:27,07,09,1, 11.9,1,1, 8.897, 10584.225, 289.677, 52642.388 21/06/16,05:46:27,08,09,1, 11.9,1,1, 8.897, 10584.209, 289.668, 52642.375 21/06/16,05:46:27,09,09,1, 11.9,1,1, 8.897, 10584.229, 289.682, 52642.360 21/06/16,05:46:27,10,09,1, 11.9,1,1, 8.897, 10584.205, 289.694, 52642.432 21/06/16,05:46:27,11,09,1, 11.9,1,1, 8.897, 10584.248, 289.661, 52642.413 21/06/16,05:46:27,12,09,1, 11.9,1,1, 8.897, 10584.240, 289.661, 52642.452 21/06/16,05:46:27,13,09,1, 11.9,1,1, 8.897, 10584.244, 289.670, 52642.417 21/06/16,05:46:27,14,09,1, 11.9,1,1, 8.897, 10584.248, 289.662, 52642.418 21/06/16,05:46:27,15,09,1, 11.9,1,1, 8.897, 10584.255, 289.654, 52642.402 21/06/16,05:46:27,16,09,1, 11.9,1,1, 8.897, 10584.249, 289.640, 52642.403 21/06/16,05:46:27,17,09,1, 11.9,1,1, 8.897, 10584.258, 289.643, 52642.409 21/06/16,05:46:27,18,09,1, 11.9,1,1, 8.897, 10584.287, 289.640, 52642.398 21/06/16,05:46:27,19,09,1, 11.9,1,1, 8.897, 10584.284, 289.640, 52642.424 21/06/16,05:46:28,00,09,1, 11.9,1,1, 8.895, 10584.279, 289.640, 52642.424 21/06/16,05:46:28,01,09,1, 11.9,1,1, 8.895, 10584.279, 289.630, 52642.392 21/06/16,05:46:28,02,09,1, 11.9,1,1, 8.895, 10584.279, 289.625, 52642.395 21/06/16,05:46:28,03,09,1, 11.9,1,1, 8.895, 10584.306, 289.636, 52642.365 21/06/16,05:46:28,04,09,1, 11.9,1,1, 8.895, 10584.300, 289.628, 52642.503 21/06/16,05:46:28,05,09,1, 11.9,1,1, 8.895, 10584.318, 289.604, 52642.267 21/06/16,05:46:28,06,09,1, 11.9,1,1, 8.895, 10584.300, 289.627, 52642.302 21/06/16,05:46:28,07,09,1, 11.9,1,1, 8.895, 10584.329, 289.619, 52642.338 21/06/16,05:46:28,08,09,1, 11.9,1,1, 8.895, 10584.311, 289.599, 52642.360 21/06/16,05:46:28,09,09,1, 11.9,1,1, 8.895, 10584.351, 289.633, 52642.348 21/06/16,05:46:28,10,09,1, 11.9,1,1, 8.895, 10584.326, 289.584, 52642.356 21/06/16,05:46:28,11,09,1, 11.9,1,1, 8.895, 10584.345, 289.573, 52642.364 21/06/16,05:46:28,12,09,1, 11.9,1,1, 8.895, 10584.331, 289.583, 52642.364 21/06/16,05:46:28,13,09,1, 11.9,1,1, 8.895, 10584.372, 289.572, 52642.350 21/06/16,05:46:28,14,09,1, 11.9,1,1, 8.895, 10584.364, 289.574, 52642.344 21/06/16,05:46:28,15,09,1, 11.9,1,1, 8.895, 10584.364, 289.573, 52642.318 21/06/16,05:46:28,16,09,1, 11.9,1,1, 8.895, 10584.368, 289.557, 52642.369 21/06/16,05:46:28,17,09,1, 11.9,1,1, 8.895, 10584.405, 289.591, 52642.404 21/06/16,05:46:28,18,09,1, 11.9,1,1, 8.895, 10584.412, 289.542, 52642.380 21/06/16,05:46:28,19,09,1, 11.9,1,1, 8.895, 10584.396, 289.566, 52642.348 21/06/16,05:46:29,00,09,1, 11.8,1,1, 8.898, 10584.396, 289.566, 52642.348 21/06/16,05:46:29,01,09,1, 11.8,1,1, 8.898, 10584.414, 289.572, 52642.381 21/06/16,05:46:29,02,09,1, 11.8,1,1, 8.898, 10584.454, 289.570, 52642.367 21/06/16,05:46:29,03,09,1, 11.8,1,1, 8.898, 10584.450, 289.554, 52642.406 21/06/16,05:46:29,04,09,1, 11.8,1,1, 8.898, 10584.435, 289.544, 52642.353 21/06/16,05:46:29,05,09,1, 11.8,1,1, 8.898, 10584.434, 289.554, 52642.378 21/06/16,05:46:29,06,09,1, 11.8,1,1, 8.898, 10584.458, 289.541, 52642.300 21/06/16,05:46:29,07,09,1, 11.8,1,1, 8.898, 10584.466, 289.557, 52642.359 21/06/16,05:46:29,08,09,1, 11.8,1,1, 8.898, 10584.471, 289.525, 52642.320 21/06/16,05:46:29,09,09,1, 11.8,1,1, 8.898, 10584.482, 289.547, 52642.322 21/06/16,05:46:29,10,09,1, 11.8,1,1, 8.898, 10584.485, 289.544, 52642.304 21/06/16,05:46:29,11,09,1, 11.8,1,1, 8.898, 10584.486, 289.520, 52642.322 21/06/16,05:46:29,12,09,1, 11.8,1,1, 8.898, 10584.508, 289.549, 52642.333 21/06/16,05:46:29,13,09,1, 11.8,1,1, 8.898, 10584.524, 289.541, 52642.343 21/06/16,05:46:29,14,09,1, 11.8,1,1, 8.898, 10584.529, 289.534, 52642.343 21/06/16,05:46:29,15,09,1, 11.8,1,1, 8.898, 10584.545, 289.525, 52642.342 21/06/16,05:46:29,16,09,1, 11.8,1,1, 8.898, 10584.559, 289.546, 52642.342 21/06/16,05:46:29,17,09,1, 11.8,1,1, 8.898, 10584.561, 289.532, 52642.314 21/06/16,05:46:29,18,09,1, 11.8,1,1, 8.898, 10584.571, 289.520, 52642.294 21/06/16,05:46:29,19,09,1, 11.8,1,1, 8.898, 10584.588, 289.552, 52642.274 21/06/16,05:46:30,00,09,1, 11.8,1,1, 8.895, 10584.588, 289.552, 52642.274 21/06/16,05:46:30,01,09,1, 11.8,1,1, 8.895, 10584.601, 289.531, 52642.359 21/06/16,05:46:30,02,09,1, 11.8,1,1, 8.895, 10584.625, 289.535, 52642.320 21/06/16,05:46:30,03,09,1, 11.8,1,1, 8.895, 10584.578, 289.496, 52642.301 21/06/16,05:46:30,04,09,1, 11.8,1,1, 8.895, 10584.612, 289.517, 52642.311 21/06/16,05:46:30,05,09,1, 11.8,1,1, 8.895, 10584.616, 289.482, 52642.276 21/06/16,05:46:30,06,09,1, 11.8,1,1, 8.895, 10584.629, 289.483, 52642.287 21/06/16,05:46:30,07,09,1, 11.8,1,1, 8.895, 10584.653, 289.516, 52642.321 21/06/16,05:46:30,08,09,1, 11.8,1,1, 8.895, 10584.633, 289.496, 52642.322 21/06/16,05:46:30,09,09,1, 11.8,1,1, 8.895, 10584.649, 289.520, 52642.276 21/06/16,05:46:30,10,09,1, 11.8,1,1, 8.895, 10584.639, 289.527, 52642.295 21/06/16,05:46:30,11,09,1, 11.8,1,1, 8.895, 10584.685, 289.487, 52642.302 21/06/16,05:46:30,12,09,1, 11.8,1,1, 8.895, 10584.663, 289.502, 52642.284 21/06/16,05:46:30,13,09,1, 11.8,1,1, 8.895, 10584.671, 289.494, 52642.282 21/06/16,05:46:30,14,09,1, 11.8,1,1, 8.895, 10584.697, 289.483, 52642.312 21/06/16,05:46:30,15,09,1, 11.8,1,1, 8.895, 10584.701, 289.462, 52642.294 21/06/16,05:46:30,16,09,1, 11.8,1,1, 8.895, 10584.692, 289.456, 52642.221 21/06/16,05:46:30,17,09,1, 11.8,1,1, 8.895, 10584.709, 289.480, 52642.312 21/06/16,05:46:30,18,09,1, 11.8,1,1, 8.895, 10584.718, 289.480, 52642.265 21/06/16,05:46:30,19,09,1, 11.8,1,1, 8.895, 10584.732, 289.470, 52642.278 21/06/16,05:46:31,00,09,1, 11.9,1,1, 8.899, 10584.730, 289.470, 52642.278 21/06/16,05:46:31,01,09,1, 11.9,1,1, 8.899, 10584.731, 289.456, 52642.326 21/06/16,05:46:31,02,09,1, 11.9,1,1, 8.899, 10584.731, 289.454, 52642.345 21/06/16,05:46:31,03,09,1, 11.9,1,1, 8.899, 10584.756, 289.472, 52642.322 21/06/16,05:46:31,04,09,1, 11.9,1,1, 8.899, 10584.776, 289.467, 52642.289 21/06/16,05:46:31,05,09,1, 11.9,1,1, 8.899, 10584.711, 289.468, 52642.479 21/06/16,05:46:31,06,09,1, 11.9,1,1, 8.899, 10584.724, 289.460, 52642.274 21/06/16,05:46:31,07,09,1, 11.9,1,1, 8.899, 10584.740, 289.469, 52642.352 21/06/16,05:46:31,08,09,1, 11.9,1,1, 8.899, 10584.744, 289.448, 52642.258 21/06/16,05:46:31,09,09,1, 11.9,1,1, 8.899, 10584.763, 289.438, 52642.271 21/06/16,05:46:31,10,09,1, 11.9,1,1, 8.899, 10584.789, 289.465, 52642.233 21/06/16,05:46:31,11,09,1, 11.9,1,1, 8.899, 10584.816, 289.439, 52642.275 21/06/16,05:46:31,12,09,1, 11.9,1,1, 8.899, 10584.798, 289.424, 52642.309 21/06/16,05:46:31,13,09,1, 11.9,1,1, 8.899, 10584.826, 289.443, 52642.248 21/06/16,05:46:31,14,09,1, 11.9,1,1, 8.899, 10584.832, 289.418, 52642.296 21/06/16,05:46:31,15,09,1, 11.9,1,1, 8.899, 10584.813, 289.440, 52642.259 21/06/16,05:46:31,16,09,1, 11.9,1,1, 8.899, 10584.831, 289.429, 52642.235 21/06/16,05:46:31,17,09,1, 11.9,1,1, 8.899, 10584.860, 289.415, 52642.279 21/06/16,05:46:31,18,09,1, 11.9,1,1, 8.899, 10584.827, 289.411, 52642.240 21/06/16,05:46:31,19,09,1, 11.9,1,1, 8.899, 10584.837, 289.424, 52642.244 21/06/16,05:46:32,00,10,1, 11.8,1,1, 8.898, 10584.830, 289.424, 52642.244 21/06/16,05:46:32,01,10,1, 11.8,1,1, 8.898, 10584.926, 289.393, 52642.337 21/06/16,05:46:32,02,10,1, 11.8,1,1, 8.898, 10584.889, 289.415, 52642.233 21/06/16,05:46:32,03,10,1, 11.8,1,1, 8.898, 10584.865, 289.395, 52642.237 21/06/16,05:46:32,04,10,1, 11.8,1,1, 8.898, 10584.901, 289.381, 52642.228 21/06/16,05:46:32,05,10,1, 11.8,1,1, 8.898, 10584.877, 289.403, 52642.249 21/06/16,05:46:32,06,10,1, 11.8,1,1, 8.898, 10584.898, 289.404, 52642.211 21/06/16,05:46:32,07,10,1, 11.8,1,1, 8.898, 10584.919, 289.374, 52642.239 21/06/16,05:46:32,08,10,1, 11.8,1,1, 8.898, 10584.927, 289.378, 52642.248 21/06/16,05:46:32,09,10,1, 11.8,1,1, 8.898, 10584.936, 289.387, 52642.271 21/06/16,05:46:32,10,10,1, 11.8,1,1, 8.898, 10584.955, 289.383, 52642.238 21/06/16,05:46:32,11,10,1, 11.8,1,1, 8.898, 10584.953, 289.388, 52642.245 21/06/16,05:46:32,12,10,1, 11.8,1,1, 8.898, 10584.946, 289.364, 52642.200 21/06/16,05:46:32,13,10,1, 11.8,1,1, 8.898, 10584.995, 289.369, 52642.232 21/06/16,05:46:32,14,10,1, 11.8,1,1, 8.898, 10584.973, 289.368, 52642.208 21/06/16,05:46:32,15,10,1, 11.8,1,1, 8.898, 10584.976, 289.369, 52642.207 21/06/16,05:46:32,16,10,1, 11.8,1,1, 8.898, 10585.012, 289.371, 52642.300 21/06/16,05:46:32,17,10,1, 11.8,1,1, 8.898, 10584.999, 289.351, 52642.251 21/06/16,05:46:32,18,10,1, 11.8,1,1, 8.898, 10584.998, 289.349, 52642.237 21/06/16,05:46:32,19,10,1, 11.8,1,1, 8.898, 10585.002, 289.391, 52642.262 21/06/16,05:46:33,00,10,1, 11.9,1,1, 8.898, 10584.997, 289.391, 52642.262 21/06/16,05:46:33,01,10,1, 11.9,1,1, 8.898, 10585.031, 289.368, 52642.207 21/06/16,05:46:33,02,10,1, 11.9,1,1, 8.898, 10585.039, 289.341, 52642.251 21/06/16,05:46:33,03,10,1, 11.9,1,1, 8.898, 10585.077, 289.315, 52642.240 21/06/16,05:46:33,04,10,1, 11.9,1,1, 8.898, 10585.081, 289.343, 52642.246 21/06/16,05:46:33,05,10,1, 11.9,1,1, 8.898, 10585.055, 289.333, 52642.230 21/06/16,05:46:33,06,10,1, 11.9,1,1, 8.898, 10585.050, 289.339, 52642.275 21/06/16,05:46:33,07,10,1, 11.9,1,1, 8.898, 10585.068, 289.299, 52642.208 21/06/16,05:46:33,08,10,1, 11.9,1,1, 8.898, 10585.087, 289.299, 52642.209 21/06/16,05:46:33,09,10,1, 11.9,1,1, 8.898, 10585.107, 289.290, 52642.213 21/06/16,05:46:33,10,10,1, 11.9,1,1, 8.898, 10585.117, 289.323, 52642.184 21/06/16,05:46:33,11,10,1, 11.9,1,1, 8.898, 10585.102, 289.261, 52642.209 21/06/16,05:46:33,12,10,1, 11.9,1,1, 8.898, 10585.151, 289.304, 52642.240 21/06/16,05:46:33,13,10,1, 11.9,1,1, 8.898, 10585.133, 289.303, 52642.187 21/06/16,05:46:33,14,10,1, 11.9,1,1, 8.898, 10585.148, 289.302, 52642.252 21/06/16,05:46:33,15,10,1, 11.9,1,1, 8.898, 10585.164, 289.296, 52642.222 21/06/16,05:46:33,16,10,1, 11.9,1,1, 8.898, 10585.165, 289.308, 52642.209 21/06/16,05:46:33,17,10,1, 11.9,1,1, 8.898, 10585.181, 289.299, 52642.224 21/06/16,05:46:33,18,10,1, 11.9,1,1, 8.898, 10585.197, 289.283, 52642.052 21/06/16,05:46:33,19,10,1, 11.9,1,1, 8.898, 10585.229, 289.279, 52642.227 21/06/16,05:46:34,00,09,1, 11.9,1,1, 8.895, 10585.222, 289.279, 52642.227 21/06/16,05:46:34,01,09,1, 11.9,1,1, 8.895, 10585.221, 289.275, 52642.217 21/06/16,05:46:34,02,09,1, 11.9,1,1, 8.895, 10585.249, 289.276, 52642.237 21/06/16,05:46:34,03,09,1, 11.9,1,1, 8.895, 10585.214, 289.294, 52642.522 21/06/16,05:46:34,04,09,1, 11.9,1,1, 8.895, 10585.267, 289.290, 52642.249 21/06/16,05:46:34,05,09,1, 11.9,1,1, 8.895, 10585.251, 289.268, 52642.220 21/06/16,05:46:34,06,09,1, 11.9,1,1, 8.895, 10585.267, 289.268, 52642.220 21/06/16,05:46:34,07,09,1, 11.9,1,1, 8.895, 10585.274, 289.266, 52642.211 21/06/16,05:46:34,08,09,1, 11.9,1,1, 8.895, 10585.273, 289.266, 52642.202 21/06/16,05:46:34,09,09,1, 11.9,1,1, 8.895, 10585.252, 289.253, 52642.227 21/06/16,05:46:34,10,09,1, 11.9,1,1, 8.895, 10585.292, 289.239, 52642.192 21/06/16,05:46:34,11,09,1, 11.9,1,1, 8.895, 10585.314, 289.254, 52642.238 21/06/16,05:46:34,12,09,1, 11.9,1,1, 8.895, 10585.303, 289.236, 52642.227 21/06/16,05:46:34,13,09,1, 11.9,1,1, 8.895, 10585.333, 289.227, 52642.243 21/06/16,05:46:34,14,09,1, 11.9,1,1, 8.895, 10585.314, 289.248, 52642.214 21/06/16,05:46:34,15,09,1, 11.9,1,1, 8.895, 10585.340, 289.251, 52642.261 21/06/16,05:46:34,16,09,1, 11.9,1,1, 8.895, 10585.359, 289.276, 52642.533 21/06/16,05:46:34,17,09,1, 11.9,1,1, 8.895, 10585.411, 289.245, 52642.179 21/06/16,05:46:34,18,09,1, 11.9,1,1, 8.895, 10585.402, 289.226, 52642.179 21/06/16,05:46:34,19,09,1, 11.9,1,1, 8.895, 10585.386, 289.209, 52642.227 21/06/16,05:46:35,00,09,1, 11.9,1,1, 8.899, 10585.381, 289.209, 52642.227 21/06/16,05:46:35,01,09,1, 11.9,1,1, 8.899, 10585.380, 289.216, 52642.286 21/06/16,05:46:35,02,09,1, 11.9,1,1, 8.899, 10585.394, 289.208, 52642.209 21/06/16,05:46:35,03,09,1, 11.9,1,1, 8.899, 10585.410, 289.228, 52642.214 21/06/16,05:46:35,04,09,1, 11.9,1,1, 8.899, 10585.425, 289.213, 52642.192 21/06/16,05:46:35,05,09,1, 11.9,1,1, 8.899, 10585.453, 289.212, 52642.216 21/06/16,05:46:35,06,09,1, 11.9,1,1, 8.899, 10585.448, 289.205, 52642.239 21/06/16,05:46:35,07,09,1, 11.9,1,1, 8.899, 10585.407, 289.222, 52642.338 21/06/16,05:46:35,08,09,1, 11.9,1,1, 8.899, 10585.475, 289.230, 52642.158 21/06/16,05:46:35,09,09,1, 11.9,1,1, 8.899, 10585.508, 289.163, 52641.959 21/06/16,05:46:35,10,09,1, 11.9,1,1, 8.899, 10585.508, 289.186, 52642.126 21/06/16,05:46:35,11,09,1, 11.9,1,1, 8.899, 10585.485, 289.194, 52642.158 21/06/16,05:46:35,12,09,1, 11.9,1,1, 8.899, 10585.511, 289.179, 52642.152 21/06/16,05:46:35,13,09,1, 11.9,1,1, 8.899, 10585.518, 289.177, 52642.192 21/06/16,05:46:35,14,09,1, 11.9,1,1, 8.899, 10585.512, 289.167, 52642.217 21/06/16,05:46:35,15,09,1, 11.9,1,1, 8.899, 10585.520, 289.174, 52642.210 21/06/16,05:46:35,16,09,1, 11.9,1,1, 8.899, 10585.537, 289.171, 52642.210 21/06/16,05:46:35,17,09,1, 11.9,1,1, 8.899, 10585.528, 289.161, 52642.194 21/06/16,05:46:35,18,09,1, 11.9,1,1, 8.899, 10585.553, 289.165, 52642.208 21/06/16,05:46:35,19,09,1, 11.9,1,1, 8.899, 10585.562, 289.158, 52642.163 21/06/16,05:46:36,00,10,1, 11.9,1,1, 8.901, 10585.556, 289.158, 52642.163 21/06/16,05:46:36,01,10,1, 11.9,1,1, 8.901, 10585.562, 289.142, 52642.158 21/06/16,05:46:36,02,10,1, 11.9,1,1, 8.901, 10585.585, 289.161, 52642.180 21/06/16,05:46:36,03,10,1, 11.9,1,1, 8.901, 10585.588, 289.123, 52642.183 21/06/16,05:46:36,04,10,1, 11.9,1,1, 8.901, 10585.596, 289.151, 52642.219 21/06/16,05:46:36,05,10,1, 11.9,1,1, 8.901, 10585.604, 289.123, 52642.197 21/06/16,05:46:36,06,10,1, 11.9,1,1, 8.901, 10585.596, 289.124, 52642.208 21/06/16,05:46:36,07,10,1, 11.9,1,1, 8.901, 10585.654, 289.154, 52642.188 21/06/16,05:46:36,08,10,1, 11.9,1,1, 8.901, 10585.629, 289.121, 52642.215 21/06/16,05:46:36,09,10,1, 11.9,1,1, 8.901, 10585.627, 289.093, 52642.163 21/06/16,05:46:36,10,10,1, 11.9,1,1, 8.901, 10585.665, 289.111, 52642.190 21/06/16,05:46:36,11,10,1, 11.9,1,1, 8.901, 10585.665, 289.090, 52642.212 21/06/16,05:46:36,12,10,1, 11.9,1,1, 8.901, 10585.655, 289.085, 52642.182 21/06/16,05:46:36,13,10,1, 11.9,1,1, 8.901, 10585.675, 289.098, 52642.195 21/06/16,05:46:36,14,10,1, 11.9,1,1, 8.901, 10585.674, 289.110, 52642.209 21/06/16,05:46:36,15,10,1, 11.9,1,1, 8.901, 10585.663, 289.083, 52642.175 21/06/16,05:46:36,16,10,1, 11.9,1,1, 8.901, 10585.683, 289.088, 52642.191 21/06/16,05:46:36,17,10,1, 11.9,1,1, 8.901, 10585.719, 289.094, 52642.207 21/06/16,05:46:36,18,10,1, 11.9,1,1, 8.901, 10585.716, 289.079, 52642.191 21/06/16,05:46:36,19,10,1, 11.9,1,1, 8.901, 10585.719, 289.067, 52642.206 21/06/16,05:46:37,00,10,1, 11.8,1,1, 8.898, 10585.715, 289.067, 52642.206 21/06/16,05:46:37,01,10,1, 11.8,1,1, 8.898, 10585.737, 289.073, 52642.227 21/06/16,05:46:37,02,10,1, 11.8,1,1, 8.898, 10585.745, 289.057, 52642.176 21/06/16,05:46:37,03,10,1, 11.8,1,1, 8.898, 10585.748, 289.060, 52642.196 21/06/16,05:46:37,04,10,1, 11.8,1,1, 8.898, 10585.725, 289.051, 52642.175 21/06/16,05:46:37,05,10,1, 11.8,1,1, 8.898, 10585.769, 289.045, 52642.195 21/06/16,05:46:37,06,10,1, 11.8,1,1, 8.898, 10585.754, 289.050, 52642.209 21/06/16,05:46:37,07,10,1, 11.8,1,1, 8.898, 10585.755, 289.104, 52642.224 21/06/16,05:46:37,08,10,1, 11.8,1,1, 8.898, 10585.769, 289.046, 52642.177 21/06/16,05:46:37,09,10,1, 11.8,1,1, 8.898, 10585.789, 289.059, 52642.164 21/06/16,05:46:37,10,10,1, 11.8,1,1, 8.898, 10585.781, 289.070, 52642.176 21/06/16,05:46:37,11,10,1, 11.8,1,1, 8.898, 10585.798, 289.046, 52642.182 21/06/16,05:46:37,12,10,1, 11.8,1,1, 8.898, 10585.803, 289.056, 52642.192 21/06/16,05:46:37,13,10,1, 11.8,1,1, 8.898, 10585.819, 289.059, 52642.167 21/06/16,05:46:37,14,10,1, 11.8,1,1, 8.898, 10585.822, 289.056, 52642.192 21/06/16,05:46:37,15,10,1, 11.8,1,1, 8.898, 10585.815, 289.029, 52642.186 21/06/16,05:46:37,16,10,1, 11.8,1,1, 8.898, 10585.808, 289.034, 52642.189 21/06/16,05:46:37,17,10,1, 11.8,1,1, 8.898, 10585.845, 289.023, 52642.200 21/06/16,05:46:37,18,10,1, 11.8,1,1, 8.898, 10585.828, 289.011, 52642.190 21/06/16,05:46:37,19,10,1, 11.8,1,1, 8.898, 10585.864, 289.040, 52642.172 21/06/16,05:46:38,00,10,1, 11.8,1,1, 8.896, 10585.856, 289.040, 52642.172 21/06/16,05:46:38,01,10,1, 11.8,1,1, 8.896, 10585.862, 289.013, 52642.176 21/06/16,05:46:38,02,10,1, 11.8,1,1, 8.896, 10585.879, 289.063, 52642.213 21/06/16,05:46:38,03,10,1, 11.8,1,1, 8.896, 10585.885, 289.016, 52642.202 21/06/16,05:46:38,04,10,1, 11.8,1,1, 8.896, 10585.882, 289.027, 52642.218 21/06/16,05:46:38,05,10,1, 11.8,1,1, 8.896, 10585.900, 289.011, 52642.174 21/06/16,05:46:38,06,10,1, 11.8,1,1, 8.896, 10585.927, 289.015, 52642.197 21/06/16,05:46:38,07,10,1, 11.8,1,1, 8.896, 10585.919, 289.011, 52642.184 21/06/16,05:46:38,08,10,1, 11.8,1,1, 8.896, 10585.926, 289.021, 52642.225 21/06/16,05:46:38,09,10,1, 11.8,1,1, 8.896, 10585.947, 289.045, 52642.192 21/06/16,05:46:38,10,10,1, 11.8,1,1, 8.896, 10585.958, 289.022, 52642.203 21/06/16,05:46:38,11,10,1, 11.8,1,1, 8.896, 10585.947, 289.038, 52642.160 21/06/16,05:46:38,12,10,1, 11.8,1,1, 8.896, 10585.941, 289.027, 52642.235 21/06/16,05:46:38,13,10,1, 11.8,1,1, 8.896, 10585.930, 289.041, 52642.166 21/06/16,05:46:38,14,10,1, 11.8,1,1, 8.896, 10585.978, 289.026, 52642.204 21/06/16,05:46:38,15,10,1, 11.8,1,1, 8.896, 10585.949, 289.014, 52642.189 21/06/16,05:46:38,16,10,1, 11.8,1,1, 8.896, 10585.975, 289.041, 52642.192 21/06/16,05:46:38,17,10,1, 11.8,1,1, 8.896, 10586.001, 289.030, 52642.169 21/06/16,05:46:38,18,10,1, 11.8,1,1, 8.896, 10585.974, 289.000, 52642.121 21/06/16,05:46:38,19,10,1, 11.8,1,1, 8.896, 10586.007, 289.038, 52642.222 21/06/16,05:46:39,00,09,1, 11.9,1,1, 8.897, 10585.998, 289.038, 52642.222 21/06/16,05:46:39,01,09,1, 11.9,1,1, 8.897, 10585.980, 289.016, 52642.227 21/06/16,05:46:39,02,09,1, 11.9,1,1, 8.897, 10585.993, 289.024, 52642.235 21/06/16,05:46:39,03,09,1, 11.9,1,1, 8.897, 10586.004, 289.048, 52642.195 21/06/16,05:46:39,04,09,1, 11.9,1,1, 8.897, 10585.977, 289.031, 52642.155 21/06/16,05:46:39,05,09,1, 11.9,1,1, 8.897, 10586.026, 289.015, 52642.057 21/06/16,05:46:39,06,09,1, 11.9,1,1, 8.897, 10586.000, 289.035, 52642.250 21/06/16,05:46:39,07,09,1, 11.9,1,1, 8.897, 10585.996, 289.019, 52642.202 21/06/16,05:46:39,08,09,1, 11.9,1,1, 8.897, 10586.005, 289.035, 52642.182 21/06/16,05:46:39,09,09,1, 11.9,1,1, 8.897, 10586.007, 289.053, 52642.173 21/06/16,05:46:39,10,09,1, 11.9,1,1, 8.897, 10586.024, 289.040, 52642.190 21/06/16,05:46:39,11,09,1, 11.9,1,1, 8.897, 10585.997, 289.033, 52642.164 21/06/16,05:46:39,12,09,1, 11.9,1,1, 8.897, 10586.041, 289.052, 52642.210 21/06/16,05:46:39,13,09,1, 11.9,1,1, 8.897, 10586.036, 289.034, 52642.156 21/06/16,05:46:39,14,09,1, 11.9,1,1, 8.897, 10586.016, 289.022, 52642.173 21/06/16,05:46:39,15,09,1, 11.9,1,1, 8.897, 10586.074, 289.077, 52642.333 21/06/16,05:46:39,16,09,1, 11.9,1,1, 8.897, 10586.048, 289.028, 52642.135 21/06/16,05:46:39,17,09,1, 11.9,1,1, 8.897, 10586.013, 289.028, 52642.161 21/06/16,05:46:39,18,09,1, 11.9,1,1, 8.897, 10586.033, 289.047, 52642.175 21/06/16,05:46:39,19,09,1, 11.9,1,1, 8.897, 10586.053, 289.050, 52642.174 21/06/16,05:46:40,00,09,1, 11.8,1,1, 8.898, 10586.048, 289.050, 52642.174 21/06/16,05:46:40,01,09,1, 11.8,1,1, 8.898, 10586.074, 289.036, 52642.148 21/06/16,05:46:40,02,09,1, 11.8,1,1, 8.898, 10586.073, 289.055, 52642.161 21/06/16,05:46:40,03,09,1, 11.8,1,1, 8.898, 10586.054, 289.044, 52642.195 21/06/16,05:46:40,04,09,1, 11.8,1,1, 8.898, 10586.069, 289.043, 52642.173 21/06/16,05:46:40,05,09,1, 11.8,1,1, 8.898, 10586.076, 289.033, 52642.207 21/06/16,05:46:40,06,09,1, 11.8,1,1, 8.898, 10586.069, 289.031, 52642.151 21/06/16,05:46:40,07,09,1, 11.8,1,1, 8.898, 10586.075, 289.042, 52642.184 21/06/16,05:46:40,08,09,1, 11.8,1,1, 8.898, 10586.105, 289.067, 52642.207 21/06/16,05:46:40,09,09,1, 11.8,1,1, 8.898, 10586.095, 289.043, 52642.174 21/06/16,05:46:40,10,09,1, 11.8,1,1, 8.898, 10586.054, 289.009, 52642.166 21/06/16,05:46:40,11,09,1, 11.8,1,1, 8.898, 10586.087, 289.057, 52642.180 21/06/16,05:46:40,12,09,1, 11.8,1,1, 8.898, 10586.090, 289.061, 52642.196 21/06/16,05:46:40,13,09,1, 11.8,1,1, 8.898, 10586.070, 289.048, 52642.195 21/06/16,05:46:40,14,09,1, 11.8,1,1, 8.898, 10586.095, 289.045, 52642.170 21/06/16,05:46:40,15,09,1, 11.8,1,1, 8.898, 10586.103, 289.070, 52642.199 21/06/16,05:46:40,16,09,1, 11.8,1,1, 8.898, 10586.094, 289.060, 52642.183 21/06/16,05:46:40,17,09,1, 11.8,1,1, 8.898, 10586.125, 289.081, 52642.223 21/06/16,05:46:40,18,09,1, 11.8,1,1, 8.898, 10586.109, 289.106, 52642.238 21/06/16,05:46:40,19,09,1, 11.8,1,1, 8.898, 10586.102, 289.063, 52642.201 21/06/16,05:46:41,00,09,1, 11.9,1,1, 8.897, 10586.098, 289.063, 52642.201 21/06/16,05:46:41,01,09,1, 11.9,1,1, 8.897, 10586.102, 289.043, 52642.185 21/06/16,05:46:41,02,09,1, 11.9,1,1, 8.897, 10586.116, 289.068, 52642.239 21/06/16,05:46:41,03,09,1, 11.9,1,1, 8.897, 10586.123, 289.073, 52642.217 21/06/16,05:46:41,04,09,1, 11.9,1,1, 8.897, 10586.116, 289.076, 52642.244 21/06/16,05:46:41,05,09,1, 11.9,1,1, 8.897, 10586.130, 289.065, 52642.210 21/06/16,05:46:41,06,09,1, 11.9,1,1, 8.897, 10586.137, 289.058, 52642.241 21/06/16,05:46:41,07,09,1, 11.9,1,1, 8.897, 10586.134, 289.045, 52642.226 21/06/16,05:46:41,08,09,1, 11.9,1,1, 8.897, 10586.144, 289.072, 52642.202 21/06/16,05:46:41,09,09,1, 11.9,1,1, 8.897, 10586.140, 289.054, 52642.198 21/06/16,05:46:41,10,09,1, 11.9,1,1, 8.897, 10586.122, 289.068, 52642.220 21/06/16,05:46:41,11,09,1, 11.9,1,1, 8.897, 10586.140, 289.073, 52642.226 21/06/16,05:46:41,12,09,1, 11.9,1,1, 8.897, 10586.150, 289.100, 52642.211 21/06/16,05:46:41,13,09,1, 11.9,1,1, 8.897, 10586.132, 289.067, 52642.224 21/06/16,05:46:41,14,09,1, 11.9,1,1, 8.897, 10586.135, 289.113, 52642.193 21/06/16,05:46:41,15,09,1, 11.9,1,1, 8.897, 10586.141, 289.089, 52642.201 21/06/16,05:46:41,16,09,1, 11.9,1,1, 8.897, 10586.135, 289.092, 52642.196 21/06/16,05:46:41,17,09,1, 11.9,1,1, 8.897, 10586.124, 289.065, 52642.242 21/06/16,05:46:41,18,09,1, 11.9,1,1, 8.897, 10586.150, 289.072, 52642.246 21/06/16,05:46:41,19,09,1, 11.9,1,1, 8.897, 10586.148, 289.055, 52642.208 21/06/16,05:46:42,00,09,1, 11.9,1,1, 8.898, 10586.140, 289.055, 52642.208 21/06/16,05:46:42,01,09,1, 11.9,1,1, 8.898, 10586.160, 289.068, 52642.226 21/06/16,05:46:42,02,09,1, 11.9,1,1, 8.898, 10586.152, 289.077, 52642.194 21/06/16,05:46:42,03,09,1, 11.9,1,1, 8.898, 10586.137, 289.070, 52642.238 21/06/16,05:46:42,04,09,1, 11.9,1,1, 8.898, 10586.152, 289.084, 52642.200 21/06/16,05:46:42,05,09,1, 11.9,1,1, 8.898, 10586.176, 289.058, 52642.204 21/06/16,05:46:42,06,09,1, 11.9,1,1, 8.898, 10586.159, 289.062, 52642.221 21/06/16,05:46:42,07,09,1, 11.9,1,1, 8.898, 10586.161, 289.092, 52642.229 21/06/16,05:46:42,08,09,1, 11.9,1,1, 8.898, 10586.164, 289.076, 52642.223 21/06/16,05:46:42,09,09,1, 11.9,1,1, 8.898, 10586.163, 289.056, 52642.241 21/06/16,05:46:42,10,09,1, 11.9,1,1, 8.898, 10586.185, 289.101, 52642.319 21/06/16,05:46:42,11,09,1, 11.9,1,1, 8.898, 10586.147, 289.079, 52642.269 21/06/16,05:46:42,12,09,1, 11.9,1,1, 8.898, 10586.176, 289.075, 52642.305 21/06/16,05:46:42,13,09,1, 11.9,1,1, 8.898, 10586.170, 289.079, 52642.256 21/06/16,05:46:42,14,09,1, 11.9,1,1, 8.898, 10586.165, 289.083, 52642.228 21/06/16,05:46:42,15,09,1, 11.9,1,1, 8.898, 10586.193, 289.057, 52642.223 21/06/16,05:46:42,16,09,1, 11.9,1,1, 8.898, 10586.156, 289.069, 52642.209 21/06/16,05:46:42,17,09,1, 11.9,1,1, 8.898, 10586.199, 289.077, 52642.237 21/06/16,05:46:42,18,09,1, 11.9,1,1, 8.898, 10586.182, 289.067, 52642.185 21/06/16,05:46:42,19,09,1, 11.9,1,1, 8.898, 10586.174, 289.044, 52642.222 21/06/16,05:46:43,00,09,1, 11.9,1,1, 8.900, 10586.174, 289.044, 52642.222 21/06/16,05:46:43,01,09,1, 11.9,1,1, 8.900, 10586.181, 289.070, 52642.229 21/06/16,05:46:43,02,09,1, 11.9,1,1, 8.900, 10586.180, 289.076, 52642.294 21/06/16,05:46:43,03,09,1, 11.9,1,1, 8.900, 10586.182, 289.074, 52642.260 21/06/16,05:46:43,04,09,1, 11.9,1,1, 8.900, 10586.163, 289.099, 52642.284 21/06/16,05:46:43,05,09,1, 11.9,1,1, 8.900, 10586.185, 289.079, 52642.185 21/06/16,05:46:43,06,09,1, 11.9,1,1, 8.900, 10586.189, 289.088, 52642.241 21/06/16,05:46:43,07,09,1, 11.9,1,1, 8.900, 10586.189, 289.110, 52642.250 21/06/16,05:46:43,08,09,1, 11.9,1,1, 8.900, 10586.200, 289.098, 52642.284 21/06/16,05:46:43,09,09,1, 11.9,1,1, 8.900, 10586.186, 289.086, 52642.273 21/06/16,05:46:43,10,09,1, 11.9,1,1, 8.900, 10586.151, 289.100, 52642.237 21/06/16,05:46:43,11,09,1, 11.9,1,1, 8.900, 10586.166, 289.100, 52642.232 21/06/16,05:46:43,12,09,1, 11.9,1,1, 8.900, 10586.157, 289.100, 52642.255 21/06/16,05:46:43,13,09,1, 11.9,1,1, 8.900, 10586.146, 289.112, 52642.252 21/06/16,05:46:43,14,09,1, 11.9,1,1, 8.900, 10586.157, 289.112, 52642.260 21/06/16,05:46:43,15,09,1, 11.9,1,1, 8.900, 10586.160, 289.129, 52642.286 21/06/16,05:46:43,16,09,1, 11.9,1,1, 8.900, 10586.167, 289.134, 52642.272 21/06/16,05:46:43,17,09,1, 11.9,1,1, 8.900, 10586.146, 289.107, 52642.229 21/06/16,05:46:43,18,09,1, 11.9,1,1, 8.900, 10586.146, 289.105, 52642.267 21/06/16,05:46:43,19,09,1, 11.9,1,1, 8.900, 10586.146, 289.099, 52642.295 21/06/16,05:46:44,00,09,1, 11.9,1,1, 8.898, 10586.140, 289.099, 52642.295 21/06/16,05:46:44,01,09,1, 11.9,1,1, 8.898, 10586.172, 289.114, 52642.274 21/06/16,05:46:44,02,09,1, 11.9,1,1, 8.898, 10586.168, 289.107, 52642.263 21/06/16,05:46:44,03,09,1, 11.9,1,1, 8.898, 10586.148, 289.119, 52642.237 21/06/16,05:46:44,04,09,1, 11.9,1,1, 8.898, 10586.137, 289.112, 52642.258 21/06/16,05:46:44,05,09,1, 11.9,1,1, 8.898, 10586.146, 289.121, 52642.229 21/06/16,05:46:44,06,09,1, 11.9,1,1, 8.898, 10586.121, 289.121, 52642.258 21/06/16,05:46:44,07,09,1, 11.9,1,1, 8.898, 10586.129, 289.114, 52642.247 21/06/16,05:46:44,08,09,1, 11.9,1,1, 8.898, 10586.129, 289.132, 52642.254 21/06/16,05:46:44,09,09,1, 11.9,1,1, 8.898, 10586.139, 289.137, 52642.260 21/06/16,05:46:44,10,09,1, 11.9,1,1, 8.898, 10586.138, 289.114, 52642.289 21/06/16,05:46:44,11,09,1, 11.9,1,1, 8.898, 10586.135, 289.113, 52642.241 21/06/16,05:46:44,12,09,1, 11.9,1,1, 8.898, 10586.144, 289.141, 52642.291 21/06/16,05:46:44,13,09,1, 11.9,1,1, 8.898, 10586.172, 289.157, 52642.312 21/06/16,05:46:44,14,09,1, 11.9,1,1, 8.898, 10586.126, 289.138, 52642.286 21/06/16,05:46:44,15,09,1, 11.9,1,1, 8.898, 10586.120, 289.139, 52642.270 21/06/16,05:46:44,16,09,1, 11.9,1,1, 8.898, 10586.132, 289.127, 52642.253 21/06/16,05:46:44,17,09,1, 11.9,1,1, 8.898, 10586.149, 289.155, 52642.281 21/06/16,05:46:44,18,09,1, 11.9,1,1, 8.898, 10586.114, 289.128, 52642.278 21/06/16,05:46:44,19,09,1, 11.9,1,1, 8.898, 10586.106, 289.150, 52642.310 21/06/16,05:46:45,00,09,1, 11.8,1,1, 8.898, 10586.098, 289.150, 52642.310 21/06/16,05:46:45,01,09,1, 11.8,1,1, 8.898, 10586.128, 289.132, 52642.334 21/06/16,05:46:45,02,09,1, 11.8,1,1, 8.898, 10586.116, 289.140, 52642.347 21/06/16,05:46:45,03,09,1, 11.8,1,1, 8.898, 10586.107, 289.158, 52642.382 21/06/16,05:46:45,04,09,1, 11.8,1,1, 8.898, 10586.104, 289.137, 52642.333 21/06/16,05:46:45,05,09,1, 11.8,1,1, 8.898, 10586.113, 289.135, 52642.290 21/06/16,05:46:45,06,09,1, 11.8,1,1, 8.898, 10586.093, 289.147, 52642.276 21/06/16,05:46:45,07,09,1, 11.8,1,1, 8.898, 10586.105, 289.156, 52642.275 21/06/16,05:46:45,08,09,1, 11.8,1,1, 8.898, 10586.119, 289.142, 52642.321 21/06/16,05:46:45,09,09,1, 11.8,1,1, 8.898, 10586.096, 289.152, 52642.172 21/06/16,05:46:45,10,09,1, 11.8,1,1, 8.898, 10586.055, 289.144, 52642.347 21/06/16,05:46:45,11,09,1, 11.8,1,1, 8.898, 10586.097, 289.178, 52642.369 21/06/16,05:46:45,12,09,1, 11.8,1,1, 8.898, 10586.095, 289.140, 52642.323 21/06/16,05:46:45,13,09,1, 11.8,1,1, 8.898, 10586.090, 289.124, 52642.325 21/06/16,05:46:45,14,09,1, 11.8,1,1, 8.898, 10586.089, 289.138, 52642.335 21/06/16,05:46:45,15,09,1, 11.8,1,1, 8.898, 10586.089, 289.146, 52642.326 21/06/16,05:46:45,16,09,1, 11.8,1,1, 8.898, 10586.088, 289.156, 52642.358 21/06/16,05:46:45,17,09,1, 11.8,1,1, 8.898, 10586.068, 289.148, 52642.331 21/06/16,05:46:45,18,09,1, 11.8,1,1, 8.898, 10586.075, 289.155, 52642.301 21/06/16,05:46:45,19,09,1, 11.8,1,1, 8.898, 10586.114, 289.141, 52642.318 21/06/16,05:46:46,00,10,1, 11.8,1,1, 8.898, 10586.107, 289.141, 52642.318 21/06/16,05:46:46,01,10,1, 11.8,1,1, 8.898, 10586.084, 289.157, 52642.326 21/06/16,05:46:46,02,10,1, 11.8,1,1, 8.898, 10586.066, 289.149, 52642.274 21/06/16,05:46:46,03,10,1, 11.8,1,1, 8.898, 10586.079, 289.154, 52642.302 21/06/16,05:46:46,04,10,1, 11.8,1,1, 8.898, 10586.099, 289.165, 52642.323 21/06/16,05:46:46,05,10,1, 11.8,1,1, 8.898, 10586.094, 289.164, 52642.346 21/06/16,05:46:46,06,10,1, 11.8,1,1, 8.898, 10586.071, 289.150, 52642.298 21/06/16,05:46:46,07,10,1, 11.8,1,1, 8.898, 10586.064, 289.146, 52642.288 21/06/16,05:46:46,08,10,1, 11.8,1,1, 8.898, 10586.067, 289.157, 52642.307 21/06/16,05:46:46,09,10,1, 11.8,1,1, 8.898, 10586.065, 289.160, 52642.337 21/06/16,05:46:46,10,10,1, 11.8,1,1, 8.898, 10586.059, 289.136, 52642.282 21/06/16,05:46:46,11,10,1, 11.8,1,1, 8.898, 10586.054, 289.167, 52642.306 21/06/16,05:46:46,12,10,1, 11.8,1,1, 8.898, 10586.044, 289.170, 52642.358 21/06/16,05:46:46,13,10,1, 11.8,1,1, 8.898, 10586.026, 289.144, 52642.350 21/06/16,05:46:46,14,10,1, 11.8,1,1, 8.898, 10586.048, 289.157, 52642.323 21/06/16,05:46:46,15,10,1, 11.8,1,1, 8.898, 10586.034, 289.180, 52642.357 21/06/16,05:46:46,16,10,1, 11.8,1,1, 8.898, 10586.002, 289.160, 52642.338 21/06/16,05:46:46,17,10,1, 11.8,1,1, 8.898, 10586.018, 289.150, 52642.316 21/06/16,05:46:46,18,10,1, 11.8,1,1, 8.898, 10586.015, 289.147, 52642.323 21/06/16,05:46:46,19,10,1, 11.8,1,1, 8.898, 10586.031, 289.166, 52642.341 21/06/16,05:46:47,00,09,1, 11.9,1,1, 8.901, 10586.023, 289.166, 52642.341 21/06/16,05:46:47,01,09,1, 11.9,1,1, 8.901, 10586.044, 289.192, 52642.316 21/06/16,05:46:47,02,09,1, 11.9,1,1, 8.901, 10586.004, 289.152, 52642.370 21/06/16,05:46:47,03,09,1, 11.9,1,1, 8.901, 10586.017, 289.170, 52642.342 21/06/16,05:46:47,04,09,1, 11.9,1,1, 8.901, 10585.977, 289.184, 52642.367 21/06/16,05:46:47,05,09,1, 11.9,1,1, 8.901, 10586.001, 289.177, 52642.290 21/06/16,05:46:47,06,09,1, 11.9,1,1, 8.901, 10585.992, 289.183, 52642.372 21/06/16,05:46:47,07,09,1, 11.9,1,1, 8.901, 10585.975, 289.159, 52642.382 21/06/16,05:46:47,08,09,1, 11.9,1,1, 8.901, 10585.991, 289.161, 52642.330 21/06/16,05:46:47,09,09,1, 11.9,1,1, 8.901, 10585.986, 289.161, 52642.361 21/06/16,05:46:47,10,09,1, 11.9,1,1, 8.901, 10585.961, 289.170, 52642.366 21/06/16,05:46:47,11,09,1, 11.9,1,1, 8.901, 10585.984, 289.170, 52642.408 21/06/16,05:46:47,12,09,1, 11.9,1,1, 8.901, 10585.977, 289.174, 52642.374 21/06/16,05:46:47,13,09,1, 11.9,1,1, 8.901, 10585.962, 289.191, 52642.362 21/06/16,05:46:47,14,09,1, 11.9,1,1, 8.901, 10585.952, 289.191, 52642.355 21/06/16,05:46:47,15,09,1, 11.9,1,1, 8.901, 10585.943, 289.174, 52642.397 21/06/16,05:46:47,16,09,1, 11.9,1,1, 8.901, 10585.948, 289.200, 52642.372 21/06/16,05:46:47,17,09,1, 11.9,1,1, 8.901, 10585.946, 289.161, 52642.372 21/06/16,05:46:47,18,09,1, 11.9,1,1, 8.901, 10585.937, 289.180, 52642.364 21/06/16,05:46:47,19,09,1, 11.9,1,1, 8.901, 10585.927, 289.194, 52642.396 21/06/16,05:46:48,00,09,1, 11.9,1,1, 8.897, 10585.923, 289.194, 52642.396 21/06/16,05:46:48,01,09,1, 11.9,1,1, 8.897, 10585.911, 289.213, 52642.288 21/06/16,05:46:48,02,09,1, 11.9,1,1, 8.897, 10585.951, 289.185, 52642.378 21/06/16,05:46:48,03,09,1, 11.9,1,1, 8.897, 10585.914, 289.193, 52642.375 21/06/16,05:46:48,04,09,1, 11.9,1,1, 8.897, 10585.921, 289.178, 52642.362 21/06/16,05:46:48,05,09,1, 11.9,1,1, 8.897, 10585.919, 289.187, 52642.421 21/06/16,05:46:48,06,09,1, 11.9,1,1, 8.897, 10585.890, 289.189, 52642.415 21/06/16,05:46:48,07,09,1, 11.9,1,1, 8.897, 10585.868, 289.185, 52642.406 21/06/16,05:46:48,08,09,1, 11.9,1,1, 8.897, 10585.870, 289.169, 52642.371 21/06/16,05:46:48,09,09,1, 11.9,1,1, 8.897, 10585.866, 289.167, 52642.359 21/06/16,05:46:48,10,09,1, 11.9,1,1, 8.897, 10585.882, 289.184, 52642.383 21/06/16,05:46:48,11,09,1, 11.9,1,1, 8.897, 10585.880, 289.175, 52642.385 21/06/16,05:46:48,12,09,1, 11.9,1,1, 8.897, 10585.888, 289.180, 52642.376 21/06/16,05:46:48,13,09,1, 11.9,1,1, 8.897, 10585.890, 289.181, 52642.370 21/06/16,05:46:48,14,09,1, 11.9,1,1, 8.897, 10585.854, 289.184, 52642.366 21/06/16,05:46:48,15,09,1, 11.9,1,1, 8.897, 10585.846, 289.162, 52642.355 21/06/16,05:46:48,16,09,1, 11.9,1,1, 8.897, 10585.857, 289.184, 52642.372 21/06/16,05:46:48,17,09,1, 11.9,1,1, 8.897, 10585.850, 289.187, 52642.371 21/06/16,05:46:48,18,09,1, 11.9,1,1, 8.897, 10585.850, 289.174, 52642.400 21/06/16,05:46:48,19,09,1, 11.9,1,1, 8.897, 10585.853, 289.175, 52642.410 21/06/16,05:46:49,00,09,1, 11.9,1,1, 8.900, 10585.848, 289.175, 52642.410 21/06/16,05:46:49,01,09,1, 11.9,1,1, 8.900, 10585.836, 289.198, 52642.370 21/06/16,05:46:49,02,09,1, 11.9,1,1, 8.900, 10585.853, 289.186, 52642.376 21/06/16,05:46:49,03,09,1, 11.9,1,1, 8.900, 10585.861, 289.187, 52642.418 21/06/16,05:46:49,04,09,1, 11.9,1,1, 8.900, 10585.824, 289.207, 52642.397 21/06/16,05:46:49,05,09,1, 11.9,1,1, 8.900, 10585.810, 289.178, 52642.335 21/06/16,05:46:49,06,09,1, 11.9,1,1, 8.900, 10585.829, 289.212, 52642.418 21/06/16,05:46:49,07,09,1, 11.9,1,1, 8.900, 10585.809, 289.194, 52642.442 21/06/16,05:46:49,08,09,1, 11.9,1,1, 8.900, 10585.807, 289.188, 52642.351 21/06/16,05:46:49,09,09,1, 11.9,1,1, 8.900, 10585.830, 289.184, 52642.409 21/06/16,05:46:49,10,09,1, 11.9,1,1, 8.900, 10585.816, 289.200, 52642.375 21/06/16,05:46:49,11,09,1, 11.9,1,1, 8.900, 10585.801, 289.186, 52642.367 21/06/16,05:46:49,12,09,1, 11.9,1,1, 8.900, 10585.808, 289.154, 52642.378 21/06/16,05:46:49,13,09,1, 11.9,1,1, 8.900, 10585.802, 289.209, 52642.385 21/06/16,05:46:49,14,09,1, 11.9,1,1, 8.900, 10585.794, 289.193, 52642.338 21/06/16,05:46:49,15,09,1, 11.9,1,1, 8.900, 10585.799, 289.190, 52642.377 21/06/16,05:46:49,16,09,1, 11.9,1,1, 8.900, 10585.790, 289.184, 52642.379 21/06/16,05:46:49,17,09,1, 11.9,1,1, 8.900, 10585.796, 289.186, 52642.408 21/06/16,05:46:49,18,09,1, 11.9,1,1, 8.900, 10585.787, 289.151, 52642.356 21/06/16,05:46:49,19,09,1, 11.9,1,1, 8.900, 10585.790, 289.176, 52642.406 21/06/16,05:46:50,00,08,1, 11.9,1,1, 8.894, 10585.790, 289.176, 52642.406 21/06/16,05:46:50,01,08,1, 11.9,1,1, 8.894, 10585.761, 289.182, 52642.367 21/06/16,05:46:50,02,08,1, 11.9,1,1, 8.894, 10585.781, 289.171, 52642.416 21/06/16,05:46:50,03,08,1, 11.9,1,1, 8.894, 10585.770, 289.164, 52642.378 21/06/16,05:46:50,04,08,1, 11.9,1,1, 8.894, 10585.746, 289.162, 52642.269 21/06/16,05:46:50,05,08,1, 11.9,1,1, 8.894, 10585.756, 289.149, 52642.406 21/06/16,05:46:50,06,08,1, 11.9,1,1, 8.894, 10585.780, 289.138, 52642.203 21/06/16,05:46:50,07,08,1, 11.9,1,1, 8.894, 10585.731, 289.170, 52642.395 21/06/16,05:46:50,08,08,1, 11.9,1,1, 8.894, 10585.724, 289.157, 52642.398 21/06/16,05:46:50,09,08,1, 11.9,1,1, 8.894, 10585.742, 289.193, 52642.405 21/06/16,05:46:50,10,08,1, 11.9,1,1, 8.894, 10585.749, 289.195, 52642.409 21/06/16,05:46:50,11,08,1, 11.9,1,1, 8.894, 10585.730, 289.160, 52642.389 21/06/16,05:46:50,12,08,1, 11.9,1,1, 8.894, 10585.716, 289.165, 52642.390 21/06/16,05:46:50,13,08,1, 11.9,1,1, 8.894, 10585.731, 289.189, 52642.404 21/06/16,05:46:50,14,08,1, 11.9,1,1, 8.894, 10585.724, 289.195, 52642.427 21/06/16,05:46:50,15,08,1, 11.9,1,1, 8.894, 10585.709, 289.154, 52642.379 21/06/16,05:46:50,16,08,1, 11.9,1,1, 8.894, 10585.714, 289.192, 52642.384 21/06/16,05:46:50,17,08,1, 11.9,1,1, 8.894, 10585.702, 289.172, 52642.418 21/06/16,05:46:50,18,08,1, 11.9,1,1, 8.894, 10585.696, 289.185, 52642.410 21/06/16,05:46:50,19,08,1, 11.9,1,1, 8.894, 10585.686, 289.182, 52642.431 21/06/16,05:46:51,00,08,1, 11.9,1,1, 8.897, 10585.681, 289.182, 52642.431 21/06/16,05:46:51,01,08,1, 11.9,1,1, 8.897, 10585.662, 289.168, 52642.411 21/06/16,05:46:51,02,08,1, 11.9,1,1, 8.897, 10585.667, 289.172, 52642.404 21/06/16,05:46:51,03,08,1, 11.9,1,1, 8.897, 10585.669, 289.171, 52642.422 21/06/16,05:46:51,04,08,1, 11.9,1,1, 8.897, 10585.659, 289.171, 52642.386 21/06/16,05:46:51,05,08,1, 11.9,1,1, 8.897, 10585.674, 289.180, 52642.414 21/06/16,05:46:51,06,08,1, 11.9,1,1, 8.897, 10585.645, 289.173, 52642.421 21/06/16,05:46:51,07,08,1, 11.9,1,1, 8.897, 10585.632, 289.142, 52642.367 21/06/16,05:46:51,08,08,1, 11.9,1,1, 8.897, 10585.663, 289.155, 52642.375 21/06/16,05:46:51,09,08,1, 11.9,1,1, 8.897, 10585.657, 289.149, 52642.409 21/06/16,05:46:51,10,08,1, 11.9,1,1, 8.897, 10585.649, 289.168, 52642.404 21/06/16,05:46:51,11,08,1, 11.9,1,1, 8.897, 10585.663, 289.171, 52642.365 21/06/16,05:46:51,12,08,1, 11.9,1,1, 8.897, 10585.674, 289.173, 52642.406 21/06/16,05:46:51,13,08,1, 11.9,1,1, 8.897, 10585.628, 289.179, 52642.354 21/06/16,05:46:51,14,08,1, 11.9,1,1, 8.897, 10585.663, 289.189, 52642.362 21/06/16,05:46:51,15,08,1, 11.9,1,1, 8.897, 10585.637, 289.160, 52642.408 21/06/16,05:46:51,16,08,1, 11.9,1,1, 8.897, 10585.662, 289.163, 52642.425 21/06/16,05:46:51,17,08,1, 11.9,1,1, 8.897, 10585.659, 289.167, 52642.410 21/06/16,05:46:51,18,08,1, 11.9,1,1, 8.897, 10585.642, 289.169, 52642.384 21/06/16,05:46:51,19,08,1, 11.9,1,1, 8.897, 10585.646, 289.151, 52642.432 21/06/16,05:46:52,00,08,1, 11.8,1,1, 8.897, 10585.639, 289.151, 52642.432 21/06/16,05:46:52,01,08,1, 11.8,1,1, 8.897, 10585.646, 289.187, 52642.432 21/06/16,05:46:52,02,08,1, 11.8,1,1, 8.897, 10585.630, 289.196, 52642.439 21/06/16,05:46:52,03,08,1, 11.8,1,1, 8.897, 10585.649, 289.173, 52642.431 21/06/16,05:46:52,04,08,1, 11.8,1,1, 8.897, 10585.637, 289.143, 52642.391 21/06/16,05:46:52,05,08,1, 11.8,1,1, 8.897, 10585.630, 289.150, 52642.431 21/06/16,05:46:52,06,08,1, 11.8,1,1, 8.897, 10585.619, 289.189, 52642.420 21/06/16,05:46:52,07,08,1, 11.8,1,1, 8.897, 10585.633, 289.162, 52642.437 21/06/16,05:46:52,08,08,1, 11.8,1,1, 8.897, 10585.612, 289.173, 52642.386 21/06/16,05:46:52,09,08,1, 11.8,1,1, 8.897, 10585.631, 289.170, 52642.367 21/06/16,05:46:52,10,08,1, 11.8,1,1, 8.897, 10585.631, 289.134, 52642.385 21/06/16,05:46:52,11,08,1, 11.8,1,1, 8.897, 10585.626, 289.148, 52642.388 21/06/16,05:46:52,12,08,1, 11.8,1,1, 8.897, 10585.615, 289.168, 52642.420 21/06/16,05:46:52,13,08,1, 11.8,1,1, 8.897, 10585.620, 289.145, 52642.367 21/06/16,05:46:52,14,08,1, 11.8,1,1, 8.897, 10585.629, 289.147, 52642.398 21/06/16,05:46:52,15,08,1, 11.8,1,1, 8.897, 10585.604, 289.134, 52642.401 21/06/16,05:46:52,16,08,1, 11.8,1,1, 8.897, 10585.621, 289.161, 52642.441 21/06/16,05:46:52,17,08,1, 11.8,1,1, 8.897, 10585.614, 289.158, 52642.404 21/06/16,05:46:52,18,08,1, 11.8,1,1, 8.897, 10585.634, 289.142, 52642.435 21/06/16,05:46:52,19,08,1, 11.8,1,1, 8.897, 10585.610, 289.148, 52642.416 21/06/16,05:46:53,00,08,1, 11.9,1,1, 8.900, 10585.606, 289.148, 52642.416 21/06/16,05:46:53,01,08,1, 11.9,1,1, 8.900, 10585.629, 289.128, 52642.418 21/06/16,05:46:53,02,08,1, 11.9,1,1, 8.900, 10585.616, 289.136, 52642.441 21/06/16,05:46:53,03,08,1, 11.9,1,1, 8.900, 10585.638, 289.130, 52642.445 21/06/16,05:46:53,04,08,1, 11.9,1,1, 8.900, 10585.627, 289.124, 52642.447 21/06/16,05:46:53,05,08,1, 11.9,1,1, 8.900, 10585.604, 289.140, 52642.460 21/06/16,05:46:53,06,08,1, 11.9,1,1, 8.900, 10585.639, 289.113, 52642.446 21/06/16,05:46:53,07,08,1, 11.9,1,1, 8.900, 10585.604, 289.134, 52642.456 21/06/16,05:46:53,08,08,1, 11.9,1,1, 8.900, 10585.647, 289.127, 52642.437 21/06/16,05:46:53,09,08,1, 11.9,1,1, 8.900, 10585.614, 289.131, 52642.445 21/06/16,05:46:53,10,08,1, 11.9,1,1, 8.900, 10585.629, 289.132, 52642.413 21/06/16,05:46:53,11,08,1, 11.9,1,1, 8.900, 10585.598, 289.111, 52642.375 21/06/16,05:46:53,12,08,1, 11.9,1,1, 8.900, 10585.626, 289.111, 52642.426 21/06/16,05:46:53,13,08,1, 11.9,1,1, 8.900, 10585.618, 289.092, 52642.378 21/06/16,05:46:53,14,08,1, 11.9,1,1, 8.900, 10585.613, 289.080, 52642.417 21/06/16,05:46:53,15,08,1, 11.9,1,1, 8.900, 10585.628, 289.114, 52642.391 21/06/16,05:46:53,16,08,1, 11.9,1,1, 8.900, 10585.631, 289.091, 52642.406 21/06/16,05:46:53,17,08,1, 11.9,1,1, 8.900, 10585.606, 289.088, 52642.362 21/06/16,05:46:53,18,08,1, 11.9,1,1, 8.900, 10585.645, 289.091, 52642.388 21/06/16,05:46:53,19,08,1, 11.9,1,1, 8.900, 10585.625, 289.094, 52642.396 21/06/16,05:46:54,00,08,1, 11.8,1,1, 8.898, 10585.623, 289.094, 52642.396 21/06/16,05:46:54,01,08,1, 11.8,1,1, 8.898, 10585.641, 289.065, 52642.364 21/06/16,05:46:54,02,08,1, 11.8,1,1, 8.898, 10585.641, 289.077, 52642.411 21/06/16,05:46:54,03,08,1, 11.8,1,1, 8.898, 10585.627, 289.047, 52642.382 21/06/16,05:46:54,04,08,1, 11.8,1,1, 8.898, 10585.624, 289.070, 52642.361 21/06/16,05:46:54,05,08,1, 11.8,1,1, 8.898, 10585.629, 289.041, 52642.353 21/06/16,05:46:54,06,08,1, 11.8,1,1, 8.898, 10585.625, 289.062, 52642.400 21/06/16,05:46:54,07,08,1, 11.8,1,1, 8.898, 10585.620, 289.012, 52642.389 21/06/16,05:46:54,08,08,1, 11.8,1,1, 8.898, 10585.651, 289.027, 52642.397 21/06/16,05:46:54,09,08,1, 11.8,1,1, 8.898, 10585.626, 289.043, 52642.379 21/06/16,05:46:54,10,08,1, 11.8,1,1, 8.898, 10585.630, 289.010, 52642.374 21/06/16,05:46:54,11,08,1, 11.8,1,1, 8.898, 10585.635, 289.002, 52642.399 21/06/16,05:46:54,12,08,1, 11.8,1,1, 8.898, 10585.650, 289.012, 52642.390 21/06/16,05:46:54,13,08,1, 11.8,1,1, 8.898, 10585.665, 289.002, 52642.384 21/06/16,05:46:54,14,08,1, 11.8,1,1, 8.898, 10585.662, 289.001, 52642.331 21/06/16,05:46:54,15,08,1, 11.8,1,1, 8.898, 10585.673, 288.995, 52642.361 21/06/16,05:46:54,16,08,1, 11.8,1,1, 8.898, 10585.666, 289.017, 52642.346 21/06/16,05:46:54,17,08,1, 11.8,1,1, 8.898, 10585.649, 288.988, 52642.390 21/06/16,05:46:54,18,08,1, 11.8,1,1, 8.898, 10585.677, 288.984, 52642.344 21/06/16,05:46:54,19,08,1, 11.8,1,1, 8.898, 10585.672, 288.981, 52642.397 21/06/16,05:46:55,00,08,1, 11.8,1,1, 8.900, 10585.665, 288.981, 52642.397 21/06/16,05:46:55,01,08,1, 11.8,1,1, 8.900, 10585.660, 288.959, 52642.409 21/06/16,05:46:55,02,08,1, 11.8,1,1, 8.900, 10585.697, 288.958, 52642.369 21/06/16,05:46:55,03,08,1, 11.8,1,1, 8.900, 10585.688, 288.934, 52642.327 21/06/16,05:46:55,04,08,1, 11.8,1,1, 8.900, 10585.723, 288.937, 52642.364 21/06/16,05:46:55,05,08,1, 11.8,1,1, 8.900, 10585.712, 288.928, 52642.332 21/06/16,05:46:55,06,08,1, 11.8,1,1, 8.900, 10585.688, 288.907, 52642.366 21/06/16,05:46:55,07,08,1, 11.8,1,1, 8.900, 10585.715, 288.925, 52642.337 21/06/16,05:46:55,08,08,1, 11.8,1,1, 8.900, 10585.710, 288.891, 52642.365 21/06/16,05:46:55,09,08,1, 11.8,1,1, 8.900, 10585.718, 288.916, 52642.364 21/06/16,05:46:55,10,08,1, 11.8,1,1, 8.900, 10585.718, 288.901, 52642.326 21/06/16,05:46:55,11,08,1, 11.8,1,1, 8.900, 10585.741, 288.913, 52642.316 21/06/16,05:46:55,12,08,1, 11.8,1,1, 8.900, 10585.750, 288.912, 52642.379 21/06/16,05:46:55,13,08,1, 11.8,1,1, 8.900, 10585.735, 288.882, 52642.275 21/06/16,05:46:55,14,08,1, 11.8,1,1, 8.900, 10585.756, 288.876, 52642.349 21/06/16,05:46:55,15,08,1, 11.8,1,1, 8.900, 10585.753, 288.884, 52642.302 21/06/16,05:46:55,16,08,1, 11.8,1,1, 8.900, 10585.764, 288.865, 52642.224 21/06/16,05:46:55,17,08,1, 11.8,1,1, 8.900, 10585.789, 288.847, 52642.332 21/06/16,05:46:55,18,08,1, 11.8,1,1, 8.900, 10585.761, 288.868, 52642.334 21/06/16,05:46:55,19,08,1, 11.8,1,1, 8.900, 10585.758, 288.829, 52642.340 21/06/16,05:46:56,00,09,1, 11.9,1,1, 8.901, 10585.756, 288.829, 52642.340 21/06/16,05:46:56,01,09,1, 11.9,1,1, 8.901, 10585.778, 288.830, 52642.370 21/06/16,05:46:56,02,09,1, 11.9,1,1, 8.901, 10585.785, 288.850, 52642.348 21/06/16,05:46:56,03,09,1, 11.9,1,1, 8.901, 10585.796, 288.820, 52642.310 21/06/16,05:46:56,04,09,1, 11.9,1,1, 8.901, 10585.813, 288.827, 52642.374 21/06/16,05:46:56,05,09,1, 11.9,1,1, 8.901, 10585.801, 288.817, 52642.300 21/06/16,05:46:56,06,09,1, 11.9,1,1, 8.901, 10585.805, 288.814, 52642.326 21/06/16,05:46:56,07,09,1, 11.9,1,1, 8.901, 10585.815, 288.815, 52642.357 21/06/16,05:46:56,08,09,1, 11.9,1,1, 8.901, 10585.822, 288.776, 52642.331 21/06/16,05:46:56,09,09,1, 11.9,1,1, 8.901, 10585.805, 288.787, 52642.315 21/06/16,05:46:56,10,09,1, 11.9,1,1, 8.901, 10585.830, 288.771, 52642.322 21/06/16,05:46:56,11,09,1, 11.9,1,1, 8.901, 10585.812, 288.781, 52642.316 21/06/16,05:46:56,12,09,1, 11.9,1,1, 8.901, 10585.826, 288.758, 52642.336 21/06/16,05:46:56,13,09,1, 11.9,1,1, 8.901, 10585.836, 288.753, 52642.299 21/06/16,05:46:56,14,09,1, 11.9,1,1, 8.901, 10585.850, 288.757, 52642.280 21/06/16,05:46:56,15,09,1, 11.9,1,1, 8.901, 10585.841, 288.746, 52642.305 21/06/16,05:46:56,16,09,1, 11.9,1,1, 8.901, 10585.865, 288.747, 52642.275 21/06/16,05:46:56,17,09,1, 11.9,1,1, 8.901, 10585.861, 288.742, 52642.322 21/06/16,05:46:56,18,09,1, 11.9,1,1, 8.901, 10585.874, 288.723, 52642.315 21/06/16,05:46:56,19,09,1, 11.9,1,1, 8.901, 10585.875, 288.725, 52642.343 21/06/16,05:46:57,00,09,1, 11.8,1,1, 8.899, 10585.873, 288.725, 52642.343 21/06/16,05:46:57,01,09,1, 11.8,1,1, 8.899, 10585.869, 288.717, 52642.353 21/06/16,05:46:57,02,09,1, 11.8,1,1, 8.899, 10585.901, 288.711, 52642.323 21/06/16,05:46:57,03,09,1, 11.8,1,1, 8.899, 10585.896, 288.725, 52642.333 21/06/16,05:46:57,04,09,1, 11.8,1,1, 8.899, 10585.896, 288.721, 52642.312 21/06/16,05:46:57,05,09,1, 11.8,1,1, 8.899, 10585.890, 288.695, 52642.299 21/06/16,05:46:57,06,09,1, 11.8,1,1, 8.899, 10585.900, 288.688, 52642.305 21/06/16,05:46:57,07,09,1, 11.8,1,1, 8.899, 10585.905, 288.682, 52642.309 21/06/16,05:46:57,08,09,1, 11.8,1,1, 8.899, 10585.902, 288.681, 52642.337 21/06/16,05:46:57,09,09,1, 11.8,1,1, 8.899, 10585.886, 288.675, 52642.336 21/06/16,05:46:57,10,09,1, 11.8,1,1, 8.899, 10585.927, 288.654, 52642.284 21/06/16,05:46:57,11,09,1, 11.8,1,1, 8.899, 10585.951, 288.659, 52642.316 21/06/16,05:46:57,12,09,1, 11.8,1,1, 8.899, 10585.913, 288.646, 52642.263 21/06/16,05:46:57,13,09,1, 11.8,1,1, 8.899, 10585.935, 288.646, 52642.276 21/06/16,05:46:57,14,09,1, 11.8,1,1, 8.899, 10585.964, 288.654, 52642.299 21/06/16,05:46:57,15,09,1, 11.8,1,1, 8.899, 10585.951, 288.629, 52642.294 21/06/16,05:46:57,16,09,1, 11.8,1,1, 8.899, 10585.944, 288.637, 52642.256 21/06/16,05:46:57,17,09,1, 11.8,1,1, 8.899, 10585.965, 288.635, 52642.286 21/06/16,05:46:57,18,09,1, 11.8,1,1, 8.899, 10585.963, 288.610, 52642.259 21/06/16,05:46:57,19,09,1, 11.8,1,1, 8.899, 10585.963, 288.578, 52642.260 21/06/16,05:46:58,00,09,1, 11.9,1,1, 8.897, 10585.957, 288.578, 52642.260 21/06/16,05:46:58,01,09,1, 11.9,1,1, 8.897, 10585.986, 288.600, 52642.293 21/06/16,05:46:58,02,09,1, 11.9,1,1, 8.897, 10585.966, 288.567, 52642.258 21/06/16,05:46:58,03,09,1, 11.9,1,1, 8.897, 10586.026, 288.572, 52642.256 21/06/16,05:46:58,04,09,1, 11.9,1,1, 8.897, 10585.992, 288.533, 52642.283 21/06/16,05:46:58,05,09,1, 11.9,1,1, 8.897, 10585.997, 288.543, 52642.230 21/06/16,05:46:58,06,09,1, 11.9,1,1, 8.897, 10585.993, 288.532, 52642.247 21/06/16,05:46:58,07,09,1, 11.9,1,1, 8.897, 10586.013, 288.539, 52642.268 21/06/16,05:46:58,08,09,1, 11.9,1,1, 8.897, 10586.003, 288.515, 52642.253 21/06/16,05:46:58,09,09,1, 11.9,1,1, 8.897, 10586.007, 288.506, 52642.278 21/06/16,05:46:58,10,09,1, 11.9,1,1, 8.897, 10586.023, 288.523, 52642.263 21/06/16,05:46:58,11,09,1, 11.9,1,1, 8.897, 10586.032, 288.518, 52642.231 21/06/16,05:46:58,12,09,1, 11.9,1,1, 8.897, 10586.009, 288.508, 52642.223 21/06/16,05:46:58,13,09,1, 11.9,1,1, 8.897, 10586.055, 288.489, 52642.236 21/06/16,05:46:58,14,09,1, 11.9,1,1, 8.897, 10586.031, 288.484, 52642.277 21/06/16,05:46:58,15,09,1, 11.9,1,1, 8.897, 10586.041, 288.470, 52642.203 21/06/16,05:46:58,16,09,1, 11.9,1,1, 8.897, 10586.052, 288.480, 52642.199 21/06/16,05:46:58,17,09,1, 11.9,1,1, 8.897, 10586.061, 288.500, 52642.175 21/06/16,05:46:58,18,09,1, 11.9,1,1, 8.897, 10586.050, 288.460, 52642.234 21/06/16,05:46:58,19,09,1, 11.9,1,1, 8.897, 10586.054, 288.496, 52642.280 21/06/16,05:46:59,00,09,1, 11.9,1,1, 8.894, 10586.048, 288.496, 52642.280 21/06/16,05:46:59,01,09,1, 11.9,1,1, 8.894, 10586.063, 288.439, 52642.208 21/06/16,05:46:59,02,09,1, 11.9,1,1, 8.894, 10586.055, 288.454, 52642.172 21/06/16,05:46:59,03,09,1, 11.9,1,1, 8.894, 10586.044, 288.445, 52642.212 21/06/16,05:46:59,04,09,1, 11.9,1,1, 8.894, 10586.069, 288.443, 52642.209 21/06/16,05:46:59,05,09,1, 11.9,1,1, 8.894, 10586.030, 288.418, 52642.315 21/06/16,05:46:59,06,09,1, 11.9,1,1, 8.894, 10586.109, 288.403, 52642.132 21/06/16,05:46:59,07,09,1, 11.9,1,1, 8.894, 10586.078, 288.390, 52642.118 21/06/16,05:46:59,08,09,1, 11.9,1,1, 8.894, 10586.086, 288.410, 52642.134 21/06/16,05:46:59,09,09,1, 11.9,1,1, 8.894, 10586.058, 288.418, 52642.137 21/06/16,05:46:59,10,09,1, 11.9,1,1, 8.894, 10586.049, 288.412, 52642.184 21/06/16,05:46:59,11,09,1, 11.9,1,1, 8.894, 10586.069, 288.381, 52642.181 21/06/16,05:46:59,12,09,1, 11.9,1,1, 8.894, 10586.072, 288.390, 52642.189 21/06/16,05:46:59,13,09,1, 11.9,1,1, 8.894, 10586.067, 288.388, 52642.146 21/06/16,05:46:59,14,09,1, 11.9,1,1, 8.894, 10586.081, 288.377, 52642.207 21/06/16,05:46:59,15,09,1, 11.9,1,1, 8.894, 10586.079, 288.379, 52642.176 21/06/16,05:46:59,16,09,1, 11.9,1,1, 8.894, 10586.107, 288.359, 52642.216 21/06/16,05:46:59,17,09,1, 11.9,1,1, 8.894, 10586.086, 288.369, 52642.198 21/06/16,05:46:59,18,09,1, 11.9,1,1, 8.894, 10586.086, 288.318, 52642.180 21/06/16,05:46:59,19,09,1, 11.9,1,1, 8.894, 10586.087, 288.322, 52642.156 21/06/16,05:47:00,00,08,1, 11.8,1,1, 8.899, 10586.082, 288.322, 52642.156 21/06/16,05:47:00,01,08,1, 11.8,1,1, 8.899, 10586.089, 288.314, 52642.170 21/06/16,05:47:00,02,08,1, 11.8,1,1, 8.899, 10586.068, 288.309, 52642.200 21/06/16,05:47:00,03,08,1, 11.8,1,1, 8.899, 10586.061, 288.311, 52642.158 21/06/16,05:47:00,04,08,1, 11.8,1,1, 8.899, 10586.083, 288.294, 52642.182 21/06/16,05:47:00,05,08,1, 11.8,1,1, 8.899, 10586.070, 288.270, 52642.144 21/06/16,05:47:00,06,08,1, 11.8,1,1, 8.899, 10586.070, 288.277, 52642.154 21/06/16,05:47:00,07,08,1, 11.8,1,1, 8.899, 10586.060, 288.266, 52642.129 21/06/16,05:47:00,08,08,1, 11.8,1,1, 8.899, 10586.024, 288.240, 52642.113 21/06/16,05:47:00,09,08,1, 11.8,1,1, 8.899, 10586.056, 288.257, 52642.141 21/06/16,05:47:00,10,08,1, 11.8,1,1, 8.899, 10586.042, 288.226, 52642.135 21/06/16,05:47:00,11,08,1, 11.8,1,1, 8.899, 10586.039, 288.230, 52642.126 21/06/16,05:47:00,12,08,1, 11.8,1,1, 8.899, 10586.063, 288.238, 52642.132 21/06/16,05:47:00,13,08,1, 11.8,1,1, 8.899, 10586.052, 288.210, 52642.139 21/06/16,05:47:00,14,08,1, 11.8,1,1, 8.899, 10586.055, 288.201, 52642.101 21/06/16,05:47:00,15,08,1, 11.8,1,1, 8.899, 10586.054, 288.208, 52642.112 21/06/16,05:47:00,16,08,1, 11.8,1,1, 8.899, 10586.036, 288.227, 52642.091 21/06/16,05:47:00,17,08,1, 11.8,1,1, 8.899, 10586.044, 288.223, 52642.093 21/06/16,05:47:00,18,08,1, 11.8,1,1, 8.899, 10586.046, 288.193, 52642.075 21/06/16,05:47:00,19,08,1, 11.8,1,1, 8.899, 10586.056, 288.209, 52642.145 21/06/16,05:47:01,00,08,1, 11.9,1,1, 8.898, 10586.048, 288.209, 52642.145 21/06/16,05:47:01,01,08,1, 11.9,1,1, 8.898, 10586.042, 288.173, 52642.102 21/06/16,05:47:01,02,08,1, 11.9,1,1, 8.898, 10586.024, 288.154, 52642.084 21/06/16,05:47:01,03,08,1, 11.9,1,1, 8.898, 10586.062, 288.191, 52642.090 21/06/16,05:47:01,04,08,1, 11.9,1,1, 8.898, 10586.073, 288.176, 52642.058 21/06/16,05:47:01,05,08,1, 11.9,1,1, 8.898, 10586.030, 288.160, 52642.025 21/06/16,05:47:01,06,08,1, 11.9,1,1, 8.898, 10586.033, 288.141, 52641.955 21/06/16,05:47:01,07,08,1, 11.9,1,1, 8.898, 10586.019, 288.152, 52642.133 21/06/16,05:47:01,08,08,1, 11.9,1,1, 8.898, 10586.049, 288.143, 52642.119 21/06/16,05:47:01,09,08,1, 11.9,1,1, 8.898, 10586.017, 288.131, 52642.100 21/06/16,05:47:01,10,08,1, 11.9,1,1, 8.898, 10586.009, 288.114, 52642.147 21/06/16,05:47:01,11,08,1, 11.9,1,1, 8.898, 10585.989, 288.093, 52642.005 21/06/16,05:47:01,12,08,1, 11.9,1,1, 8.898, 10586.004, 288.125, 52642.082 21/06/16,05:47:01,13,08,1, 11.9,1,1, 8.898, 10586.010, 288.094, 52642.054 21/06/16,05:47:01,14,08,1, 11.9,1,1, 8.898, 10585.989, 288.101, 52642.075 21/06/16,05:47:01,15,08,1, 11.9,1,1, 8.898, 10585.978, 288.090, 52642.065 21/06/16,05:47:01,16,08,1, 11.9,1,1, 8.898, 10585.987, 288.095, 52642.040 21/06/16,05:47:01,17,08,1, 11.9,1,1, 8.898, 10585.997, 288.085, 52642.053 21/06/16,05:47:01,18,08,1, 11.9,1,1, 8.898, 10585.985, 288.071, 52642.064 21/06/16,05:47:01,19,08,1, 11.9,1,1, 8.898, 10585.977, 288.068, 52642.029 21/06/16,05:47:02,00,08,1, 11.8,1,1, 8.902, 10585.973, 288.068, 52642.029 21/06/16,05:47:02,01,08,1, 11.8,1,1, 8.902, 10585.980, 288.024, 52642.026 21/06/16,05:47:02,02,08,1, 11.8,1,1, 8.902, 10585.967, 288.025, 52642.043 21/06/16,05:47:02,03,08,1, 11.8,1,1, 8.902, 10585.993, 288.036, 52642.018 21/06/16,05:47:02,04,08,1, 11.8,1,1, 8.902, 10585.999, 288.013, 52642.066 21/06/16,05:47:02,05,08,1, 11.8,1,1, 8.902, 10585.986, 288.007, 52642.030 21/06/16,05:47:02,06,08,1, 11.8,1,1, 8.902, 10585.988, 287.998, 52642.050 21/06/16,05:47:02,07,08,1, 11.8,1,1, 8.902, 10585.988, 287.984, 52642.031 21/06/16,05:47:02,08,08,1, 11.8,1,1, 8.902, 10585.979, 287.976, 52642.043 21/06/16,05:47:02,09,08,1, 11.8,1,1, 8.902, 10585.995, 287.965, 52642.002 21/06/16,05:47:02,10,08,1, 11.8,1,1, 8.902, 10586.007, 287.987, 52642.039 21/06/16,05:47:02,11,08,1, 11.8,1,1, 8.902, 10585.976, 287.954, 52641.981 21/06/16,05:47:02,12,08,1, 11.8,1,1, 8.902, 10585.973, 287.972, 52642.019 21/06/16,05:47:02,13,08,1, 11.8,1,1, 8.902, 10585.973, 287.981, 52642.024 21/06/16,05:47:02,14,08,1, 11.8,1,1, 8.902, 10585.987, 287.920, 52642.011 21/06/16,05:47:02,15,08,1, 11.8,1,1, 8.902, 10585.978, 287.934, 52642.011 21/06/16,05:47:02,16,08,1, 11.8,1,1, 8.902, 10585.978, 287.938, 52642.001 21/06/16,05:47:02,17,08,1, 11.8,1,1, 8.902, 10585.961, 287.932, 52642.011 21/06/16,05:47:02,18,08,1, 11.8,1,1, 8.902, 10585.969, 287.890, 52641.990 21/06/16,05:47:02,19,08,1, 11.8,1,1, 8.902, 10585.971, 287.927, 52641.998 21/06/16,05:47:03,00,09,1, 11.8,1,1, 8.897, 10585.965, 287.927, 52641.998 21/06/16,05:47:03,01,09,1, 11.8,1,1, 8.897, 10585.983, 287.917, 52642.004 21/06/16,05:47:03,02,09,1, 11.8,1,1, 8.897, 10585.953, 287.878, 52642.013 21/06/16,05:47:03,03,09,1, 11.8,1,1, 8.897, 10585.974, 287.888, 52642.047 21/06/16,05:47:03,04,09,1, 11.8,1,1, 8.897, 10585.977, 287.846, 52642.016 21/06/16,05:47:03,05,09,1, 11.8,1,1, 8.897, 10585.986, 287.852, 52641.994 21/06/16,05:47:03,06,09,1, 11.8,1,1, 8.897, 10585.979, 287.889, 52642.015 21/06/16,05:47:03,07,09,1, 11.8,1,1, 8.897, 10585.986, 287.843, 52642.007 21/06/16,05:47:03,08,09,1, 11.8,1,1, 8.897, 10586.001, 287.855, 52642.000 21/06/16,05:47:03,09,09,1, 11.8,1,1, 8.897, 10585.986, 287.861, 52642.001 21/06/16,05:47:03,10,09,1, 11.8,1,1, 8.897, 10585.987, 287.863, 52641.996 21/06/16,05:47:03,11,09,1, 11.8,1,1, 8.897, 10585.985, 287.830, 52641.998 21/06/16,05:47:03,12,09,1, 11.8,1,1, 8.897, 10585.966, 287.826, 52641.981 21/06/16,05:47:03,13,09,1, 11.8,1,1, 8.897, 10585.974, 287.838, 52641.986 21/06/16,05:47:03,14,09,1, 11.8,1,1, 8.897, 10585.980, 287.804, 52642.001 21/06/16,05:47:03,15,09,1, 11.8,1,1, 8.897, 10586.003, 287.814, 52642.002 21/06/16,05:47:03,16,09,1, 11.8,1,1, 8.897, 10585.963, 287.833, 52641.967 21/06/16,05:47:03,17,09,1, 11.8,1,1, 8.897, 10586.009, 287.819, 52641.983 21/06/16,05:47:03,18,09,1, 11.8,1,1, 8.897, 10586.009, 287.816, 52642.006 21/06/16,05:47:03,19,09,1, 11.8,1,1, 8.897, 10586.010, 287.813, 52642.014 21/06/16,05:47:04,00,09,1, 11.8,1,1, 8.900, 10586.007, 287.813, 52642.014 21/06/16,05:47:04,01,09,1, 11.8,1,1, 8.900, 10585.994, 287.783, 52641.979 21/06/16,05:47:04,02,09,1, 11.8,1,1, 8.900, 10586.025, 287.760, 52642.031 21/06/16,05:47:04,03,09,1, 11.8,1,1, 8.900, 10586.029, 287.765, 52641.999 21/06/16,05:47:04,04,09,1, 11.8,1,1, 8.900, 10585.976, 287.747, 52641.978 21/06/16,05:47:04,05,09,1, 11.8,1,1, 8.900, 10586.013, 287.784, 52642.008 21/06/16,05:47:04,06,09,1, 11.8,1,1, 8.900, 10586.015, 287.752, 52641.998 21/06/16,05:47:04,07,09,1, 11.8,1,1, 8.900, 10586.013, 287.741, 52642.015 21/06/16,05:47:04,08,09,1, 11.8,1,1, 8.900, 10586.003, 287.740, 52641.976 21/06/16,05:47:04,09,09,1, 11.8,1,1, 8.900, 10586.025, 287.734, 52641.982 21/06/16,05:47:04,10,09,1, 11.8,1,1, 8.900, 10586.001, 287.718, 52641.956 21/06/16,05:47:04,11,09,1, 11.8,1,1, 8.900, 10586.037, 287.728, 52641.973 21/06/16,05:47:04,12,09,1, 11.8,1,1, 8.900, 10586.027, 287.709, 52642.003 21/06/16,05:47:04,13,09,1, 11.8,1,1, 8.900, 10586.026, 287.709, 52641.955 21/06/16,05:47:04,14,09,1, 11.8,1,1, 8.900, 10586.008, 287.703, 52641.969 21/06/16,05:47:04,15,09,1, 11.8,1,1, 8.900, 10586.029, 287.716, 52641.955 21/06/16,05:47:04,16,09,1, 11.8,1,1, 8.900, 10586.029, 287.693, 52641.998 21/06/16,05:47:04,17,09,1, 11.8,1,1, 8.900, 10586.032, 287.687, 52641.967 21/06/16,05:47:04,18,09,1, 11.8,1,1, 8.900, 10586.005, 287.680, 52641.994 21/06/16,05:47:04,19,09,1, 11.8,1,1, 8.900, 10586.039, 287.691, 52641.983 21/06/16,05:47:05,00,09,1, 11.9,1,1, 8.899, 10586.032, 287.691, 52641.983 21/06/16,05:47:05,01,09,1, 11.9,1,1, 8.899, 10586.024, 287.672, 52641.995 21/06/16,05:47:05,02,09,1, 11.9,1,1, 8.899, 10586.042, 287.656, 52642.025 21/06/16,05:47:05,03,09,1, 11.9,1,1, 8.899, 10586.050, 287.643, 52641.992 21/06/16,05:47:05,04,09,1, 11.9,1,1, 8.899, 10586.049, 287.642, 52641.989 21/06/16,05:47:05,05,09,1, 11.9,1,1, 8.899, 10586.041, 287.650, 52642.012 21/06/16,05:47:05,06,09,1, 11.9,1,1, 8.899, 10586.040, 287.608, 52642.020 21/06/16,05:47:05,07,09,1, 11.9,1,1, 8.899, 10586.037, 287.614, 52641.948 21/06/16,05:47:05,08,09,1, 11.9,1,1, 8.899, 10586.049, 287.617, 52641.984 21/06/16,05:47:05,09,09,1, 11.9,1,1, 8.899, 10586.048, 287.594, 52641.927 21/06/16,05:47:05,10,09,1, 11.9,1,1, 8.899, 10586.051, 287.609, 52641.996 21/06/16,05:47:05,11,09,1, 11.9,1,1, 8.899, 10586.077, 287.628, 52642.006 21/06/16,05:47:05,12,09,1, 11.9,1,1, 8.899, 10586.056, 287.593, 52641.984 21/06/16,05:47:05,13,09,1, 11.9,1,1, 8.899, 10586.056, 287.578, 52641.936 21/06/16,05:47:05,14,09,1, 11.9,1,1, 8.899, 10586.060, 287.591, 52641.960 21/06/16,05:47:05,15,09,1, 11.9,1,1, 8.899, 10586.072, 287.591, 52641.981 21/06/16,05:47:05,16,09,1, 11.9,1,1, 8.899, 10586.070, 287.576, 52641.962 21/06/16,05:47:05,17,09,1, 11.9,1,1, 8.899, 10586.044, 287.553, 52641.981 21/06/16,05:47:05,18,09,1, 11.9,1,1, 8.899, 10586.078, 287.564, 52642.005 21/06/16,05:47:05,19,09,1, 11.9,1,1, 8.899, 10586.054, 287.532, 52641.968 21/06/16,05:47:06,00,09,1, 11.9,1,1, 8.896, 10586.048, 287.532, 52641.968 21/06/16,05:47:06,01,09,1, 11.9,1,1, 8.896, 10586.082, 287.548, 52642.001 21/06/16,05:47:06,02,09,1, 11.9,1,1, 8.896, 10586.061, 287.572, 52642.003 21/06/16,05:47:06,03,09,1, 11.9,1,1, 8.896, 10586.075, 287.510, 52642.012 21/06/16,05:47:06,04,09,1, 11.9,1,1, 8.896, 10586.068, 287.494, 52641.978 21/06/16,05:47:06,05,09,1, 11.9,1,1, 8.896, 10586.089, 287.500, 52641.954 21/06/16,05:47:06,06,09,1, 11.9,1,1, 8.896, 10586.062, 287.490, 52641.967 21/06/16,05:47:06,07,09,1, 11.9,1,1, 8.896, 10586.052, 287.502, 52642.074 21/06/16,05:47:06,08,09,1, 11.9,1,1, 8.896, 10586.108, 287.528, 52642.397 21/06/16,05:47:06,09,09,1, 11.9,1,1, 8.896, 10586.136, 287.461, 52641.894 21/06/16,05:47:06,10,09,1, 11.9,1,1, 8.896, 10586.117, 287.453, 52641.935 21/06/16,05:47:06,11,09,1, 11.9,1,1, 8.896, 10586.091, 287.459, 52641.959 21/06/16,05:47:06,12,09,1, 11.9,1,1, 8.896, 10586.138, 287.441, 52641.989 21/06/16,05:47:06,13,09,1, 11.9,1,1, 8.896, 10586.124, 287.426, 52642.000 21/06/16,05:47:06,14,09,1, 11.9,1,1, 8.896, 10586.124, 287.437, 52641.978 21/06/16,05:47:06,15,09,1, 11.9,1,1, 8.896, 10586.127, 287.455, 52641.999 21/06/16,05:47:06,16,09,1, 11.9,1,1, 8.896, 10586.129, 287.413, 52641.942 21/06/16,05:47:06,17,09,1, 11.9,1,1, 8.896, 10586.109, 287.423, 52641.964 21/06/16,05:47:06,18,09,1, 11.9,1,1, 8.896, 10586.141, 287.423, 52641.973 21/06/16,05:47:06,19,09,1, 11.9,1,1, 8.896, 10586.121, 287.396, 52641.952 21/06/16,05:47:07,00,09,1, 11.8,1,1, 8.898, 10586.115, 287.396, 52641.952 21/06/16,05:47:07,01,09,1, 11.8,1,1, 8.898, 10586.130, 287.392, 52641.981 21/06/16,05:47:07,02,09,1, 11.8,1,1, 8.898, 10586.123, 287.369, 52641.991 21/06/16,05:47:07,03,09,1, 11.8,1,1, 8.898, 10586.158, 287.344, 52641.743 21/06/16,05:47:07,04,09,1, 11.8,1,1, 8.898, 10586.055, 287.378, 52642.013 21/06/16,05:47:07,05,09,1, 11.8,1,1, 8.898, 10586.105, 287.364, 52642.003 21/06/16,05:47:07,06,09,1, 11.8,1,1, 8.898, 10586.122, 287.352, 52642.029 21/06/16,05:47:07,07,09,1, 11.8,1,1, 8.898, 10586.127, 287.330, 52641.958 21/06/16,05:47:07,08,09,1, 11.8,1,1, 8.898, 10586.148, 287.344, 52641.951 21/06/16,05:47:07,09,09,1, 11.8,1,1, 8.898, 10586.146, 287.331, 52641.995 21/06/16,05:47:07,10,09,1, 11.8,1,1, 8.898, 10586.155, 287.313, 52641.982 21/06/16,05:47:07,11,09,1, 11.8,1,1, 8.898, 10586.159, 287.320, 52641.968 21/06/16,05:47:07,12,09,1, 11.8,1,1, 8.898, 10586.155, 287.290, 52641.992 21/06/16,05:47:07,13,09,1, 11.8,1,1, 8.898, 10586.155, 287.288, 52641.967 21/06/16,05:47:07,14,09,1, 11.8,1,1, 8.898, 10586.171, 287.288, 52641.950 21/06/16,05:47:07,15,09,1, 11.8,1,1, 8.898, 10586.173, 287.281, 52641.943 21/06/16,05:47:07,16,09,1, 11.8,1,1, 8.898, 10586.151, 287.274, 52641.971 21/06/16,05:47:07,17,09,1, 11.8,1,1, 8.898, 10586.153, 287.261, 52641.945 21/06/16,05:47:07,18,09,1, 11.8,1,1, 8.898, 10586.162, 287.289, 52641.981 21/06/16,05:47:07,19,09,1, 11.8,1,1, 8.898, 10586.169, 287.275, 52641.955 21/06/16,05:47:08,00,09,1, 11.6,1,1, 8.897, 10586.165, 287.275, 52641.955 21/06/16,05:47:08,01,09,1, 11.6,1,1, 8.897, 10586.185, 287.271, 52641.980 21/06/16,05:47:08,02,09,1, 11.6,1,1, 8.897, 10586.205, 287.244, 52641.995 21/06/16,05:47:08,03,09,1, 11.6,1,1, 8.897, 10586.189, 287.239, 52641.962 21/06/16,05:47:08,04,09,1, 11.6,1,1, 8.897, 10586.192, 287.238, 52641.962 21/06/16,05:47:08,05,09,1, 11.6,1,1, 8.897, 10586.185, 287.238, 52641.952 21/06/16,05:47:08,06,09,1, 11.6,1,1, 8.897, 10586.193, 287.237, 52641.969 21/06/16,05:47:08,07,09,1, 11.6,1,1, 8.897, 10586.194, 287.220, 52641.947 21/06/16,05:47:08,08,09,1, 11.6,1,1, 8.897, 10586.185, 287.257, 52641.962 21/06/16,05:47:08,09,09,1, 11.6,1,1, 8.897, 10586.184, 287.222, 52642.005 21/06/16,05:47:08,10,09,1, 11.6,1,1, 8.897, 10586.200, 287.218, 52641.963 21/06/16,05:47:08,11,09,1, 11.6,1,1, 8.897, 10586.178, 287.198, 52641.981 21/06/16,05:47:08,12,09,1, 11.6,1,1, 8.897, 10586.197, 287.209, 52641.991 21/06/16,05:47:08,13,09,1, 11.6,1,1, 8.897, 10586.206, 287.159, 52641.858 21/06/16,05:47:08,14,09,1, 11.6,1,1, 8.897, 10586.171, 287.209, 52642.092 21/06/16,05:47:08,15,09,1, 11.6,1,1, 8.897, 10586.208, 287.200, 52642.043 21/06/16,05:47:08,16,09,1, 11.6,1,1, 8.897, 10586.182, 287.184, 52642.021 21/06/16,05:47:08,17,09,1, 11.6,1,1, 8.897, 10586.189, 287.193, 52642.015 21/06/16,05:47:08,18,09,1, 11.6,1,1, 8.897, 10586.206, 287.160, 52642.032 21/06/16,05:47:08,19,09,1, 11.6,1,1, 8.897, 10586.206, 287.144, 52641.941 21/06/16,05:47:09,00,09,1, 11.8,1,1, 8.899, 10586.199, 287.144, 52641.941 21/06/16,05:47:09,01,09,1, 11.8,1,1, 8.899, 10586.218, 287.206, 52642.019 21/06/16,05:47:09,02,09,1, 11.8,1,1, 8.899, 10586.226, 287.161, 52642.049 21/06/16,05:47:09,03,09,1, 11.8,1,1, 8.899, 10586.201, 287.176, 52641.987 21/06/16,05:47:09,04,09,1, 11.8,1,1, 8.899, 10586.214, 287.141, 52641.984 21/06/16,05:47:09,05,09,1, 11.8,1,1, 8.899, 10586.206, 287.163, 52641.927 21/06/16,05:47:09,06,09,1, 11.8,1,1, 8.899, 10586.209, 287.139, 52642.002 21/06/16,05:47:09,07,09,1, 11.8,1,1, 8.899, 10586.202, 287.162, 52641.969 21/06/16,05:47:09,08,09,1, 11.8,1,1, 8.899, 10586.234, 287.125, 52641.940 21/06/16,05:47:09,09,09,1, 11.8,1,1, 8.899, 10586.245, 287.112, 52641.977 21/06/16,05:47:09,10,09,1, 11.8,1,1, 8.899, 10586.236, 287.114, 52641.966 21/06/16,05:47:09,11,09,1, 11.8,1,1, 8.899, 10586.226, 287.116, 52641.962 21/06/16,05:47:09,12,09,1, 11.8,1,1, 8.899, 10586.227, 287.124, 52641.945 21/06/16,05:47:09,13,09,1, 11.8,1,1, 8.899, 10586.201, 287.095, 52641.953 21/06/16,05:47:09,14,09,1, 11.8,1,1, 8.899, 10586.247, 287.090, 52641.958 21/06/16,05:47:09,15,09,1, 11.8,1,1, 8.899, 10586.253, 287.068, 52641.959 21/06/16,05:47:09,16,09,1, 11.8,1,1, 8.899, 10586.225, 287.069, 52641.972 21/06/16,05:47:09,17,09,1, 11.8,1,1, 8.899, 10586.242, 287.075, 52641.994 21/06/16,05:47:09,18,09,1, 11.8,1,1, 8.899, 10586.239, 287.078, 52641.987 21/06/16,05:47:09,19,09,1, 11.8,1,1, 8.899, 10586.248, 287.043, 52641.983 21/06/16,05:47:10,00,08,1, 11.8,1,1, 8.901, 10586.240, 287.043, 52641.983 21/06/16,05:47:10,01,08,1, 11.8,1,1, 8.901, 10586.252, 287.029, 52641.932 21/06/16,05:47:10,02,08,1, 11.8,1,1, 8.901, 10586.247, 287.037, 52641.983 21/06/16,05:47:10,03,08,1, 11.8,1,1, 8.901, 10586.261, 287.007, 52641.949 21/06/16,05:47:10,04,08,1, 11.8,1,1, 8.901, 10586.273, 287.007, 52641.981 21/06/16,05:47:10,05,08,1, 11.8,1,1, 8.901, 10586.251, 286.999, 52641.970 21/06/16,05:47:10,06,08,1, 11.8,1,1, 8.901, 10586.280, 286.995, 52641.950 21/06/16,05:47:10,07,08,1, 11.8,1,1, 8.901, 10586.275, 286.983, 52641.947 21/06/16,05:47:10,08,08,1, 11.8,1,1, 8.901, 10586.274, 286.963, 52641.984 21/06/16,05:47:10,09,08,1, 11.8,1,1, 8.901, 10586.231, 286.936, 52641.794 21/06/16,05:47:10,10,08,1, 11.8,1,1, 8.901, 10586.282, 286.963, 52642.011 21/06/16,05:47:10,11,08,1, 11.8,1,1, 8.901, 10586.294, 286.955, 52641.976 21/06/16,05:47:10,12,08,1, 11.8,1,1, 8.901, 10586.292, 286.926, 52641.914 21/06/16,05:47:10,13,08,1, 11.8,1,1, 8.901, 10586.274, 286.915, 52641.945 21/06/16,05:47:10,14,08,1, 11.8,1,1, 8.901, 10586.261, 286.927, 52641.973 21/06/16,05:47:10,15,08,1, 11.8,1,1, 8.901, 10586.276, 286.915, 52641.972 21/06/16,05:47:10,16,08,1, 11.8,1,1, 8.901, 10586.282, 286.930, 52642.012 21/06/16,05:47:10,17,08,1, 11.8,1,1, 8.901, 10586.309, 286.895, 52641.977 21/06/16,05:47:10,18,08,1, 11.8,1,1, 8.901, 10586.287, 286.906, 52642.012 21/06/16,05:47:10,19,08,1, 11.8,1,1, 8.901, 10586.294, 286.862, 52641.994 21/06/16,05:47:11,00,09,1, 11.8,1,1, 8.897, 10586.290, 286.862, 52641.994 21/06/16,05:47:11,01,09,1, 11.8,1,1, 8.897, 10586.310, 286.891, 52641.984 21/06/16,05:47:11,02,09,1, 11.8,1,1, 8.897, 10586.301, 286.861, 52642.007 21/06/16,05:47:11,03,09,1, 11.8,1,1, 8.897, 10586.297, 286.860, 52641.986 21/06/16,05:47:11,04,09,1, 11.8,1,1, 8.897, 10586.296, 286.855, 52642.025 21/06/16,05:47:11,05,09,1, 11.8,1,1, 8.897, 10586.319, 286.859, 52642.028 21/06/16,05:47:11,06,09,1, 11.8,1,1, 8.897, 10586.298, 286.812, 52641.957 21/06/16,05:47:11,07,09,1, 11.8,1,1, 8.897, 10586.308, 286.834, 52641.992 21/06/16,05:47:11,08,09,1, 11.8,1,1, 8.897, 10586.336, 286.820, 52641.982 21/06/16,05:47:11,09,09,1, 11.8,1,1, 8.897, 10586.315, 286.810, 52641.996 21/06/16,05:47:11,10,09,1, 11.8,1,1, 8.897, 10586.309, 286.794, 52641.968 21/06/16,05:47:11,11,09,1, 11.8,1,1, 8.897, 10586.315, 286.792, 52641.978 21/06/16,05:47:11,12,09,1, 11.8,1,1, 8.897, 10586.353, 286.782, 52641.984 21/06/16,05:47:11,13,09,1, 11.8,1,1, 8.897, 10586.323, 286.778, 52641.992 21/06/16,05:47:11,14,09,1, 11.8,1,1, 8.897, 10586.337, 286.774, 52642.019 21/06/16,05:47:11,15,09,1, 11.8,1,1, 8.897, 10586.330, 286.769, 52641.973 21/06/16,05:47:11,16,09,1, 11.8,1,1, 8.897, 10586.326, 286.778, 52642.024 21/06/16,05:47:11,17,09,1, 11.8,1,1, 8.897, 10586.309, 286.754, 52641.992 21/06/16,05:47:11,18,09,1, 11.8,1,1, 8.897, 10586.347, 286.764, 52642.004 21/06/16,05:47:11,19,09,1, 11.8,1,1, 8.897, 10586.314, 286.703, 52641.967 21/06/16,05:47:12,00,09,1, 11.9,1,1, 8.900, 10586.307, 286.703, 52641.967 21/06/16,05:47:12,01,09,1, 11.9,1,1, 8.900, 10586.351, 286.715, 52641.986 21/06/16,05:47:12,02,09,1, 11.9,1,1, 8.900, 10586.353, 286.743, 52641.983 21/06/16,05:47:12,03,09,1, 11.9,1,1, 8.900, 10586.330, 286.682, 52641.976 21/06/16,05:47:12,04,09,1, 11.9,1,1, 8.900, 10586.351, 286.697, 52641.980 21/06/16,05:47:12,05,09,1, 11.9,1,1, 8.900, 10586.329, 286.693, 52641.945 21/06/16,05:47:12,06,09,1, 11.9,1,1, 8.900, 10586.334, 286.678, 52641.954 21/06/16,05:47:12,07,09,1, 11.9,1,1, 8.900, 10586.339, 286.652, 52641.976 21/06/16,05:47:12,08,09,1, 11.9,1,1, 8.900, 10586.338, 286.655, 52641.983 21/06/16,05:47:12,09,09,1, 11.9,1,1, 8.900, 10586.328, 286.658, 52641.984 21/06/16,05:47:12,10,09,1, 11.9,1,1, 8.900, 10586.338, 286.627, 52641.978 21/06/16,05:47:12,11,09,1, 11.9,1,1, 8.900, 10586.353, 286.612, 52641.977 21/06/16,05:47:12,12,09,1, 11.9,1,1, 8.900, 10586.360, 286.646, 52642.019 21/06/16,05:47:12,13,09,1, 11.9,1,1, 8.900, 10586.358, 286.608, 52641.983 21/06/16,05:47:12,14,09,1, 11.9,1,1, 8.900, 10586.319, 286.604, 52641.980 21/06/16,05:47:12,15,09,1, 11.9,1,1, 8.900, 10586.354, 286.602, 52641.992 21/06/16,05:47:12,16,09,1, 11.9,1,1, 8.900, 10586.381, 286.561, 52641.992 21/06/16,05:47:12,17,09,1, 11.9,1,1, 8.900, 10586.346, 286.546, 52641.978 21/06/16,05:47:12,18,09,1, 11.9,1,1, 8.900, 10586.367, 286.575, 52641.963 21/06/16,05:47:12,19,09,1, 11.9,1,1, 8.900, 10586.355, 286.540, 52641.952 21/06/16,05:47:13,00,08,1, 11.8,1,1, 8.898, 10586.349, 286.540, 52641.952 21/06/16,05:47:13,01,08,1, 11.8,1,1, 8.898, 10586.367, 286.540, 52641.998 21/06/16,05:47:13,02,08,1, 11.8,1,1, 8.898, 10586.344, 286.503, 52641.988 21/06/16,05:47:13,03,08,1, 11.8,1,1, 8.898, 10586.352, 286.481, 52641.932 21/06/16,05:47:13,04,08,1, 11.8,1,1, 8.898, 10586.367, 286.497, 52641.950 21/06/16,05:47:13,05,08,1, 11.8,1,1, 8.898, 10586.364, 286.478, 52641.918 21/06/16,05:47:13,06,08,1, 11.8,1,1, 8.898, 10586.342, 286.484, 52641.943 21/06/16,05:47:13,07,08,1, 11.8,1,1, 8.898, 10586.352, 286.475, 52641.934 21/06/16,05:47:13,08,08,1, 11.8,1,1, 8.898, 10586.360, 286.482, 52641.954 21/06/16,05:47:13,09,08,1, 11.8,1,1, 8.898, 10586.344, 286.431, 52641.909 21/06/16,05:47:13,10,08,1, 11.8,1,1, 8.898, 10586.317, 286.436, 52641.904 21/06/16,05:47:13,11,08,1, 11.8,1,1, 8.898, 10586.348, 286.440, 52641.936 21/06/16,05:47:13,12,08,1, 11.8,1,1, 8.898, 10586.352, 286.431, 52641.941 21/06/16,05:47:13,13,08,1, 11.8,1,1, 8.898, 10586.380, 286.432, 52641.957 21/06/16,05:47:13,14,08,1, 11.8,1,1, 8.898, 10586.361, 286.389, 52642.038 21/06/16,05:47:13,15,08,1, 11.8,1,1, 8.898, 10586.405, 286.400, 52641.868 21/06/16,05:47:13,16,08,1, 11.8,1,1, 8.898, 10586.384, 286.356, 52641.907 21/06/16,05:47:13,17,08,1, 11.8,1,1, 8.898, 10586.401, 286.341, 52641.926 21/06/16,05:47:13,18,08,1, 11.8,1,1, 8.898, 10586.384, 286.350, 52641.903 21/06/16,05:47:13,19,08,1, 11.8,1,1, 8.898, 10586.368, 286.352, 52641.921 21/06/16,05:47:14,00,08,1, 11.9,1,1, 8.900, 10586.365, 286.352, 52641.921 21/06/16,05:47:14,01,08,1, 11.9,1,1, 8.900, 10586.401, 286.298, 52641.948 21/06/16,05:47:14,02,08,1, 11.9,1,1, 8.900, 10586.400, 286.300, 52641.950 21/06/16,05:47:14,03,08,1, 11.9,1,1, 8.900, 10586.413, 286.284, 52641.921 21/06/16,05:47:14,04,08,1, 11.9,1,1, 8.900, 10586.398, 286.251, 52641.961 21/06/16,05:47:14,05,08,1, 11.9,1,1, 8.900, 10586.422, 286.278, 52641.907 21/06/16,05:47:14,06,08,1, 11.9,1,1, 8.900, 10586.418, 286.251, 52641.910 21/06/16,05:47:14,07,08,1, 11.9,1,1, 8.900, 10586.436, 286.206, 52641.890 21/06/16,05:47:14,08,08,1, 11.9,1,1, 8.900, 10586.403, 286.212, 52641.932 21/06/16,05:47:14,09,08,1, 11.9,1,1, 8.900, 10586.469, 286.181, 52641.917 21/06/16,05:47:14,10,08,1, 11.9,1,1, 8.900, 10586.428, 286.179, 52641.885 21/06/16,05:47:14,11,08,1, 11.9,1,1, 8.900, 10586.433, 286.173, 52641.896 21/06/16,05:47:14,12,08,1, 11.9,1,1, 8.900, 10586.416, 286.166, 52641.888 21/06/16,05:47:14,13,08,1, 11.9,1,1, 8.900, 10586.450, 286.130, 52641.889 21/06/16,05:47:14,14,08,1, 11.9,1,1, 8.900, 10586.426, 286.128, 52641.921 21/06/16,05:47:14,15,08,1, 11.9,1,1, 8.900, 10586.456, 286.096, 52641.886 21/06/16,05:47:14,16,08,1, 11.9,1,1, 8.900, 10586.424, 286.075, 52641.893 21/06/16,05:47:14,17,08,1, 11.9,1,1, 8.900, 10586.442, 286.056, 52641.887 21/06/16,05:47:14,18,08,1, 11.9,1,1, 8.900, 10586.465, 286.060, 52641.900 21/06/16,05:47:14,19,08,1, 11.9,1,1, 8.900, 10586.449, 286.067, 52641.893 21/06/16,05:47:15,00,08,1, 11.9,1,1, 8.897, 10586.449, 286.067, 52641.893 21/06/16,05:47:15,01,08,1, 11.9,1,1, 8.897, 10586.471, 286.027, 52641.925 21/06/16,05:47:15,02,08,1, 11.9,1,1, 8.897, 10586.464, 286.021, 52641.926 21/06/16,05:47:15,03,08,1, 11.9,1,1, 8.897, 10586.440, 285.987, 52641.860 21/06/16,05:47:15,04,08,1, 11.9,1,1, 8.897, 10586.474, 285.996, 52641.901 21/06/16,05:47:15,05,08,1, 11.9,1,1, 8.897, 10586.469, 285.988, 52641.863 21/06/16,05:47:15,06,08,1, 11.9,1,1, 8.897, 10586.483, 285.990, 52641.865 21/06/16,05:47:15,07,08,1, 11.9,1,1, 8.897, 10586.488, 285.951, 52641.883 21/06/16,05:47:15,08,08,1, 11.9,1,1, 8.897, 10586.485, 285.955, 52641.856 21/06/16,05:47:15,09,08,1, 11.9,1,1, 8.897, 10586.480, 285.950, 52641.837 21/06/16,05:47:15,10,08,1, 11.9,1,1, 8.897, 10586.477, 285.941, 52641.886 21/06/16,05:47:15,11,08,1, 11.9,1,1, 8.897, 10586.496, 285.952, 52641.851 21/06/16,05:47:15,12,08,1, 11.9,1,1, 8.897, 10586.499, 285.907, 52641.853 21/06/16,05:47:15,13,08,1, 11.9,1,1, 8.897, 10586.462, 285.911, 52641.972 21/06/16,05:47:15,14,08,1, 11.9,1,1, 8.897, 10586.503, 285.896, 52641.824 21/06/16,05:47:15,15,08,1, 11.9,1,1, 8.897, 10586.465, 285.900, 52641.981 21/06/16,05:47:15,16,08,1, 11.9,1,1, 8.897, 10586.512, 285.882, 52641.821 21/06/16,05:47:15,17,08,1, 11.9,1,1, 8.897, 10586.499, 285.855, 52641.818 21/06/16,05:47:15,18,08,1, 11.9,1,1, 8.897, 10586.460, 285.856, 52641.876 21/06/16,05:47:15,19,08,1, 11.9,1,1, 8.897, 10586.487, 285.839, 52641.838 21/06/16,05:47:16,00,08,1, 11.8,1,1, 8.901, 10586.482, 285.839, 52641.838 21/06/16,05:47:16,01,08,1, 11.8,1,1, 8.901, 10586.483, 285.814, 52641.838 21/06/16,05:47:16,02,08,1, 11.8,1,1, 8.901, 10586.487, 285.786, 52641.855 21/06/16,05:47:16,03,08,1, 11.8,1,1, 8.901, 10586.485, 285.821, 52641.822 21/06/16,05:47:16,04,08,1, 11.8,1,1, 8.901, 10586.522, 285.780, 52641.803 21/06/16,05:47:16,05,08,1, 11.8,1,1, 8.901, 10586.483, 285.822, 52641.866 21/06/16,05:47:16,06,08,1, 11.8,1,1, 8.901, 10586.491, 285.799, 52641.850 21/06/16,05:47:16,07,08,1, 11.8,1,1, 8.901, 10586.512, 285.755, 52641.809 21/06/16,05:47:16,08,08,1, 11.8,1,1, 8.901, 10586.491, 285.772, 52641.854 21/06/16,05:47:16,09,08,1, 11.8,1,1, 8.901, 10586.505, 285.775, 52641.833 21/06/16,05:47:16,10,08,1, 11.8,1,1, 8.901, 10586.489, 285.731, 52641.827 21/06/16,05:47:16,11,08,1, 11.8,1,1, 8.901, 10586.509, 285.735, 52641.853 21/06/16,05:47:16,12,08,1, 11.8,1,1, 8.901, 10586.509, 285.742, 52641.835 21/06/16,05:47:16,13,08,1, 11.8,1,1, 8.901, 10586.520, 285.736, 52641.787 21/06/16,05:47:16,14,08,1, 11.8,1,1, 8.901, 10586.506, 285.698, 52641.776 21/06/16,05:47:16,15,08,1, 11.8,1,1, 8.901, 10586.485, 285.705, 52641.808 21/06/16,05:47:16,16,08,1, 11.8,1,1, 8.901, 10586.502, 285.707, 52641.814 21/06/16,05:47:16,17,08,1, 11.8,1,1, 8.901, 10586.512, 285.650, 52641.812 21/06/16,05:47:16,18,08,1, 11.8,1,1, 8.901, 10586.540, 285.676, 52641.805 21/06/16,05:47:16,19,08,1, 11.8,1,1, 8.901, 10586.521, 285.685, 52641.816 21/06/16,05:47:17,00,08,1, 11.9,1,1, 8.899, 10586.516, 285.685, 52641.816 21/06/16,05:47:17,01,08,1, 11.9,1,1, 8.899, 10586.515, 285.646, 52641.855 21/06/16,05:47:17,02,08,1, 11.9,1,1, 8.899, 10586.509, 285.640, 52641.844 21/06/16,05:47:17,03,08,1, 11.9,1,1, 8.899, 10586.511, 285.609, 52641.791 21/06/16,05:47:17,04,08,1, 11.9,1,1, 8.899, 10586.523, 285.637, 52641.808 21/06/16,05:47:17,05,08,1, 11.9,1,1, 8.899, 10586.519, 285.613, 52641.797 21/06/16,05:47:17,06,08,1, 11.9,1,1, 8.899, 10586.513, 285.602, 52641.817 21/06/16,05:47:17,07,08,1, 11.9,1,1, 8.899, 10586.523, 285.565, 52641.789 21/06/16,05:47:17,08,08,1, 11.9,1,1, 8.899, 10586.521, 285.566, 52641.806 21/06/16,05:47:17,09,08,1, 11.9,1,1, 8.899, 10586.506, 285.562, 52641.757 21/06/16,05:47:17,10,08,1, 11.9,1,1, 8.899, 10586.528, 285.554, 52641.791 21/06/16,05:47:17,11,08,1, 11.9,1,1, 8.899, 10586.497, 285.531, 52641.722 21/06/16,05:47:17,12,08,1, 11.9,1,1, 8.899, 10586.584, 285.536, 52641.772 21/06/16,05:47:17,13,08,1, 11.9,1,1, 8.899, 10586.537, 285.527, 52641.740 21/06/16,05:47:17,14,08,1, 11.9,1,1, 8.899, 10586.546, 285.528, 52641.799 21/06/16,05:47:17,15,08,1, 11.9,1,1, 8.899, 10586.575, 285.532, 52641.791 21/06/16,05:47:17,16,08,1, 11.9,1,1, 8.899, 10586.534, 285.497, 52641.817 21/06/16,05:47:17,17,08,1, 11.9,1,1, 8.899, 10586.511, 285.474, 52641.797 21/06/16,05:47:17,18,08,1, 11.9,1,1, 8.899, 10586.548, 285.467, 52641.827 21/06/16,05:47:17,19,08,1, 11.9,1,1, 8.899, 10586.528, 285.476, 52641.809 21/06/16,05:47:18,00,08,1, 11.8,1,1, 8.900, 10586.524, 285.476, 52641.809 21/06/16,05:47:18,01,08,1, 11.8,1,1, 8.900, 10586.544, 285.469, 52641.802 21/06/16,05:47:18,02,08,1, 11.8,1,1, 8.900, 10586.552, 285.431, 52641.730 21/06/16,05:47:18,03,08,1, 11.8,1,1, 8.900, 10586.558, 285.413, 52641.786 21/06/16,05:47:18,04,08,1, 11.8,1,1, 8.900, 10586.545, 285.410, 52641.780 21/06/16,05:47:18,05,08,1, 11.8,1,1, 8.900, 10586.541, 285.417, 52641.792 21/06/16,05:47:18,06,08,1, 11.8,1,1, 8.900, 10586.562, 285.417, 52641.829 21/06/16,05:47:18,07,08,1, 11.8,1,1, 8.900, 10586.551, 285.381, 52641.757 21/06/16,05:47:18,08,08,1, 11.8,1,1, 8.900, 10586.538, 285.393, 52641.805 21/06/16,05:47:18,09,08,1, 11.8,1,1, 8.900, 10586.539, 285.373, 52641.776 21/06/16,05:47:18,10,08,1, 11.8,1,1, 8.900, 10586.531, 285.383, 52641.759 21/06/16,05:47:18,11,08,1, 11.8,1,1, 8.900, 10586.536, 285.361, 52641.818 21/06/16,05:47:18,12,08,1, 11.8,1,1, 8.900, 10586.569, 285.374, 52641.808 21/06/16,05:47:18,13,08,1, 11.8,1,1, 8.900, 10586.545, 285.369, 52641.771 21/06/16,05:47:18,14,08,1, 11.8,1,1, 8.900, 10586.550, 285.348, 52641.811 21/06/16,05:47:18,15,08,1, 11.8,1,1, 8.900, 10586.570, 285.325, 52641.799 21/06/16,05:47:18,16,08,1, 11.8,1,1, 8.900, 10586.558, 285.327, 52641.805 21/06/16,05:47:18,17,08,1, 11.8,1,1, 8.900, 10586.558, 285.322, 52641.792 21/06/16,05:47:18,18,08,1, 11.8,1,1, 8.900, 10586.565, 285.299, 52641.814 21/06/16,05:47:18,19,08,1, 11.8,1,1, 8.900, 10586.566, 285.305, 52641.833 21/06/16,05:47:19,00,09,1, 11.9,1,1, 8.895, 10586.557, 285.305, 52641.833 21/06/16,05:47:19,01,09,1, 11.9,1,1, 8.895, 10586.538, 285.292, 52641.840 21/06/16,05:47:19,02,09,1, 11.9,1,1, 8.895, 10586.552, 285.286, 52641.859 21/06/16,05:47:19,03,09,1, 11.9,1,1, 8.895, 10586.562, 285.275, 52641.774 21/06/16,05:47:19,04,09,1, 11.9,1,1, 8.895, 10586.554, 285.250, 52641.785 21/06/16,05:47:19,05,09,1, 11.9,1,1, 8.895, 10586.544, 285.259, 52641.774 21/06/16,05:47:19,06,09,1, 11.9,1,1, 8.895, 10586.578, 285.236, 52641.770 21/06/16,05:47:19,07,09,1, 11.9,1,1, 8.895, 10586.588, 285.240, 52641.743 21/06/16,05:47:19,08,09,1, 11.9,1,1, 8.895, 10586.575, 285.203, 52641.746 21/06/16,05:47:19,09,09,1, 11.9,1,1, 8.895, 10586.580, 285.220, 52641.767 21/06/16,05:47:19,10,09,1, 11.9,1,1, 8.895, 10586.572, 285.178, 52641.737 21/06/16,05:47:19,11,09,1, 11.9,1,1, 8.895, 10586.574, 285.195, 52641.752 21/06/16,05:47:19,12,09,1, 11.9,1,1, 8.895, 10586.584, 285.204, 52641.782 21/06/16,05:47:19,13,09,1, 11.9,1,1, 8.895, 10586.581, 285.185, 52641.760 21/06/16,05:47:19,14,09,1, 11.9,1,1, 8.895, 10586.567, 285.151, 52641.762 21/06/16,05:47:19,15,09,1, 11.9,1,1, 8.895, 10586.583, 285.159, 52641.784 21/06/16,05:47:19,16,09,1, 11.9,1,1, 8.895, 10586.579, 285.151, 52641.743 21/06/16,05:47:19,17,09,1, 11.9,1,1, 8.895, 10586.557, 285.140, 52641.733 21/06/16,05:47:19,18,09,1, 11.9,1,1, 8.895, 10586.563, 285.140, 52641.733 21/06/16,05:47:19,19,09,1, 11.9,1,1, 8.895, 10586.565, 285.141, 52641.740 21/06/16,05:47:20,00,09,1, 11.9,1,1, 8.899, 10586.557, 285.141, 52641.740 21/06/16,05:47:20,01,09,1, 11.9,1,1, 8.899, 10586.583, 285.119, 52641.732 21/06/16,05:47:20,02,09,1, 11.9,1,1, 8.899, 10586.548, 285.119, 52641.716 21/06/16,05:47:20,03,09,1, 11.9,1,1, 8.899, 10586.568, 285.103, 52641.716 21/06/16,05:47:20,04,09,1, 11.9,1,1, 8.899, 10586.583, 285.063, 52641.712 21/06/16,05:47:20,05,09,1, 11.9,1,1, 8.899, 10586.561, 285.071, 52641.700 21/06/16,05:47:20,06,09,1, 11.9,1,1, 8.899, 10586.592, 285.080, 52641.760 21/06/16,05:47:20,07,09,1, 11.9,1,1, 8.899, 10586.572, 285.072, 52641.752 21/06/16,05:47:20,08,09,1, 11.9,1,1, 8.899, 10586.550, 285.025, 52641.717 21/06/16,05:47:20,09,09,1, 11.9,1,1, 8.899, 10586.592, 285.027, 52641.711 21/06/16,05:47:20,10,09,1, 11.9,1,1, 8.899, 10586.580, 285.030, 52641.732 21/06/16,05:47:20,11,09,1, 11.9,1,1, 8.899, 10586.564, 285.020, 52641.707 21/06/16,05:47:20,12,09,1, 11.9,1,1, 8.899, 10586.589, 285.035, 52641.723 21/06/16,05:47:20,13,09,1, 11.9,1,1, 8.899, 10586.564, 285.015, 52641.746 21/06/16,05:47:20,14,09,1, 11.9,1,1, 8.899, 10586.597, 285.006, 52641.475 21/06/16,05:47:20,15,09,1, 11.9,1,1, 8.899, 10586.560, 284.955, 52641.655 21/06/16,05:47:20,16,09,1, 11.9,1,1, 8.899, 10586.568, 285.005, 52641.690 21/06/16,05:47:20,17,09,1, 11.9,1,1, 8.899, 10586.557, 284.976, 52641.688 21/06/16,05:47:20,18,09,1, 11.9,1,1, 8.899, 10586.554, 284.984, 52641.711 21/06/16,05:47:20,19,09,1, 11.9,1,1, 8.899, 10586.567, 284.958, 52641.718 21/06/16,05:47:21,00,08,1, 11.9,1,1, 8.898, 10586.566, 284.958, 52641.718 21/06/16,05:47:21,01,08,1, 11.9,1,1, 8.898, 10586.562, 284.946, 52641.742 21/06/16,05:47:21,02,08,1, 11.9,1,1, 8.898, 10586.561, 284.945, 52641.708 21/06/16,05:47:21,03,08,1, 11.9,1,1, 8.898, 10586.527, 284.924, 52641.696 21/06/16,05:47:21,04,08,1, 11.9,1,1, 8.898, 10586.565, 284.926, 52641.706 21/06/16,05:47:21,05,08,1, 11.9,1,1, 8.898, 10586.553, 284.926, 52641.740 21/06/16,05:47:21,06,08,1, 11.9,1,1, 8.898, 10586.549, 284.896, 52641.643 21/06/16,05:47:21,07,08,1, 11.9,1,1, 8.898, 10586.598, 284.923, 52641.693 21/06/16,05:47:21,08,08,1, 11.9,1,1, 8.898, 10586.560, 284.877, 52641.685 21/06/16,05:47:21,09,08,1, 11.9,1,1, 8.898, 10586.565, 284.877, 52641.690 21/06/16,05:47:21,10,08,1, 11.9,1,1, 8.898, 10586.567, 284.881, 52641.731 21/06/16,05:47:21,11,08,1, 11.9,1,1, 8.898, 10586.575, 284.849, 52641.711 21/06/16,05:47:21,12,08,1, 11.9,1,1, 8.898, 10586.538, 284.852, 52641.695 21/06/16,05:47:21,13,08,1, 11.9,1,1, 8.898, 10586.567, 284.875, 52641.714 21/06/16,05:47:21,14,08,1, 11.9,1,1, 8.898, 10586.569, 284.838, 52641.676 21/06/16,05:47:21,15,08,1, 11.9,1,1, 8.898, 10586.563, 284.872, 52641.730 21/06/16,05:47:21,16,08,1, 11.9,1,1, 8.898, 10586.532, 284.839, 52641.720 21/06/16,05:47:21,17,08,1, 11.9,1,1, 8.898, 10586.554, 284.817, 52641.749 21/06/16,05:47:21,18,08,1, 11.9,1,1, 8.898, 10586.568, 284.825, 52641.713 21/06/16,05:47:21,19,08,1, 11.9,1,1, 8.898, 10586.564, 284.782, 52641.680 21/06/16,05:47:22,00,08,1, 11.9,1,1, 8.899, 10586.557, 284.782, 52641.680 21/06/16,05:47:22,01,08,1, 11.9,1,1, 8.899, 10586.559, 284.777, 52641.666 21/06/16,05:47:22,02,08,1, 11.9,1,1, 8.899, 10586.556, 284.780, 52641.676 21/06/16,05:47:22,03,08,1, 11.9,1,1, 8.899, 10586.571, 284.792, 52641.686 21/06/16,05:47:22,04,08,1, 11.9,1,1, 8.899, 10586.580, 284.768, 52641.693 21/06/16,05:47:22,05,08,1, 11.9,1,1, 8.899, 10586.563, 284.770, 52641.679 21/06/16,05:47:22,06,08,1, 11.9,1,1, 8.899, 10586.576, 284.747, 52641.708 21/06/16,05:47:22,07,08,1, 11.9,1,1, 8.899, 10586.568, 284.742, 52641.669 21/06/16,05:47:22,08,08,1, 11.9,1,1, 8.899, 10586.561, 284.745, 52641.712 21/06/16,05:47:22,09,08,1, 11.9,1,1, 8.899, 10586.564, 284.727, 52641.637 21/06/16,05:47:22,10,08,1, 11.9,1,1, 8.899, 10586.569, 284.710, 52641.677 21/06/16,05:47:22,11,08,1, 11.9,1,1, 8.899, 10586.574, 284.736, 52641.697 21/06/16,05:47:22,12,08,1, 11.9,1,1, 8.899, 10586.564, 284.704, 52641.680 21/06/16,05:47:22,13,08,1, 11.9,1,1, 8.899, 10586.558, 284.676, 52641.678 21/06/16,05:47:22,14,08,1, 11.9,1,1, 8.899, 10586.554, 284.707, 52641.685 21/06/16,05:47:22,15,08,1, 11.9,1,1, 8.899, 10586.578, 284.673, 52641.693 21/06/16,05:47:22,16,08,1, 11.9,1,1, 8.899, 10586.572, 284.684, 52641.693 21/06/16,05:47:22,17,08,1, 11.9,1,1, 8.899, 10586.581, 284.646, 52641.675 21/06/16,05:47:22,18,08,1, 11.9,1,1, 8.899, 10586.566, 284.644, 52641.638 21/06/16,05:47:22,19,08,1, 11.9,1,1, 8.899, 10586.554, 284.618, 52641.661 21/06/16,05:47:23,00,07,1, 11.9,1,1, 8.898, 10586.549, 284.618, 52641.661 21/06/16,05:47:23,01,07,1, 11.9,1,1, 8.898, 10586.538, 284.636, 52641.661 21/06/16,05:47:23,02,07,1, 11.9,1,1, 8.898, 10586.550, 284.620, 52641.688 21/06/16,05:47:23,03,07,1, 11.9,1,1, 8.898, 10586.571, 284.598, 52641.697 21/06/16,05:47:23,04,07,1, 11.9,1,1, 8.898, 10586.556, 284.596, 52641.669 21/06/16,05:47:23,05,07,1, 11.9,1,1, 8.898, 10586.577, 284.574, 52641.626 21/06/16,05:47:23,06,07,1, 11.9,1,1, 8.898, 10586.563, 284.573, 52641.649 21/06/16,05:47:23,07,07,1, 11.9,1,1, 8.898, 10586.584, 284.566, 52641.671 21/06/16,05:47:23,08,07,1, 11.9,1,1, 8.898, 10586.567, 284.570, 52641.657 21/06/16,05:47:23,09,07,1, 11.9,1,1, 8.898, 10586.558, 284.560, 52641.570 21/06/16,05:47:23,10,07,1, 11.9,1,1, 8.898, 10586.589, 284.516, 52641.641 21/06/16,05:47:23,11,07,1, 11.9,1,1, 8.898, 10586.595, 284.531, 52641.645 21/06/16,05:47:23,12,07,1, 11.9,1,1, 8.898, 10586.604, 284.566, 52641.909 21/06/16,05:47:23,13,07,1, 11.9,1,1, 8.898, 10586.619, 284.501, 52641.595 21/06/16,05:47:23,14,07,1, 11.9,1,1, 8.898, 10586.593, 284.514, 52641.560 21/06/16,05:47:23,15,07,1, 11.9,1,1, 8.898, 10586.587, 284.521, 52641.593 21/06/16,05:47:23,16,07,1, 11.9,1,1, 8.898, 10586.589, 284.505, 52641.603 21/06/16,05:47:23,17,07,1, 11.9,1,1, 8.898, 10586.586, 284.500, 52641.627 21/06/16,05:47:23,18,07,1, 11.9,1,1, 8.898, 10586.576, 284.475, 52641.647 21/06/16,05:47:23,19,07,1, 11.9,1,1, 8.898, 10586.578, 284.477, 52641.646 21/06/16,05:47:24,00,07,1, 11.9,1,1, 8.899, 10586.574, 284.477, 52641.646 21/06/16,05:47:24,01,07,1, 11.9,1,1, 8.899, 10586.580, 284.445, 52641.626 21/06/16,05:47:24,02,07,1, 11.9,1,1, 8.899, 10586.554, 284.435, 52641.616 21/06/16,05:47:24,03,07,1, 11.9,1,1, 8.899, 10586.587, 284.446, 52641.633 21/06/16,05:47:24,04,07,1, 11.9,1,1, 8.899, 10586.550, 284.404, 52641.651 21/06/16,05:47:24,05,07,1, 11.9,1,1, 8.899, 10586.572, 284.424, 52641.629 21/06/16,05:47:24,06,07,1, 11.9,1,1, 8.899, 10586.577, 284.434, 52641.609 21/06/16,05:47:24,07,07,1, 11.9,1,1, 8.899, 10586.590, 284.406, 52641.593 21/06/16,05:47:24,08,07,1, 11.9,1,1, 8.899, 10586.572, 284.395, 52641.447 21/06/16,05:47:24,09,07,1, 11.9,1,1, 8.899, 10586.598, 284.395, 52641.612 21/06/16,05:47:24,10,07,1, 11.9,1,1, 8.899, 10586.570, 284.391, 52641.606 21/06/16,05:47:24,11,07,1, 11.9,1,1, 8.899, 10586.575, 284.367, 52641.623 21/06/16,05:47:24,12,07,1, 11.9,1,1, 8.899, 10586.559, 284.373, 52641.616 21/06/16,05:47:24,13,07,1, 11.9,1,1, 8.899, 10586.580, 284.383, 52641.596 21/06/16,05:47:24,14,07,1, 11.9,1,1, 8.899, 10586.570, 284.363, 52641.582 21/06/16,05:47:24,15,07,1, 11.9,1,1, 8.899, 10586.557, 284.336, 52641.615 21/06/16,05:47:24,16,07,1, 11.9,1,1, 8.899, 10586.551, 284.331, 52641.605 21/06/16,05:47:24,17,07,1, 11.9,1,1, 8.899, 10586.582, 284.326, 52641.584 21/06/16,05:47:24,18,07,1, 11.9,1,1, 8.899, 10586.569, 284.345, 52641.580 21/06/16,05:47:24,19,07,1, 11.9,1,1, 8.899, 10586.552, 284.313, 52641.560 21/06/16,05:47:25,00,08,1, 11.9,1,1, 8.898, 10586.549, 284.313, 52641.560 21/06/16,05:47:25,01,08,1, 11.9,1,1, 8.898, 10586.537, 284.309, 52641.610 21/06/16,05:47:25,02,08,1, 11.9,1,1, 8.898, 10586.556, 284.291, 52641.610 21/06/16,05:47:25,03,08,1, 11.9,1,1, 8.898, 10586.532, 284.293, 52641.568 21/06/16,05:47:25,04,08,1, 11.9,1,1, 8.898, 10586.542, 284.288, 52641.529 21/06/16,05:47:25,05,08,1, 11.9,1,1, 8.898, 10586.549, 284.274, 52641.583 21/06/16,05:47:25,06,08,1, 11.9,1,1, 8.898, 10586.547, 284.271, 52641.551 21/06/16,05:47:25,07,08,1, 11.9,1,1, 8.898, 10586.534, 284.248, 52641.537 21/06/16,05:47:25,08,08,1, 11.9,1,1, 8.898, 10586.549, 284.286, 52641.570 21/06/16,05:47:25,09,08,1, 11.9,1,1, 8.898, 10586.524, 284.243, 52641.564 21/06/16,05:47:25,10,08,1, 11.9,1,1, 8.898, 10586.534, 284.218, 52641.519 21/06/16,05:47:25,11,08,1, 11.9,1,1, 8.898, 10586.505, 284.247, 52641.591 21/06/16,05:47:25,12,08,1, 11.9,1,1, 8.898, 10586.514, 284.236, 52641.570 21/06/16,05:47:25,13,08,1, 11.9,1,1, 8.898, 10586.554, 284.222, 52641.538 21/06/16,05:47:25,14,08,1, 11.9,1,1, 8.898, 10586.536, 284.203, 52641.572 21/06/16,05:47:25,15,08,1, 11.9,1,1, 8.898, 10586.531, 284.199, 52641.568 21/06/16,05:47:25,16,08,1, 11.9,1,1, 8.898, 10586.535, 284.182, 52641.562 21/06/16,05:47:25,17,08,1, 11.9,1,1, 8.898, 10586.528, 284.173, 52641.541 21/06/16,05:47:25,18,08,1, 11.9,1,1, 8.898, 10586.545, 284.215, 52641.605 21/06/16,05:47:25,19,08,1, 11.9,1,1, 8.898, 10586.544, 284.163, 52641.561 21/06/16,05:47:26,00,07,1, 11.9,1,1, 8.901, 10586.541, 284.163, 52641.561 21/06/16,05:47:26,01,07,1, 11.9,1,1, 8.901, 10586.519, 284.146, 52641.532 21/06/16,05:47:26,02,07,1, 11.9,1,1, 8.901, 10586.519, 284.160, 52641.565 21/06/16,05:47:26,03,07,1, 11.9,1,1, 8.901, 10586.517, 284.128, 52641.571 21/06/16,05:47:26,04,07,1, 11.9,1,1, 8.901, 10586.525, 284.107, 52641.565 21/06/16,05:47:26,05,07,1, 11.9,1,1, 8.901, 10586.520, 284.146, 52641.553 21/06/16,05:47:26,06,07,1, 11.9,1,1, 8.901, 10586.535, 284.148, 52641.536 21/06/16,05:47:26,07,07,1, 11.9,1,1, 8.901, 10586.522, 284.119, 52641.557 21/06/16,05:47:26,08,07,1, 11.9,1,1, 8.901, 10586.525, 284.151, 52641.599 21/06/16,05:47:26,09,07,1, 11.9,1,1, 8.901, 10586.516, 284.118, 52641.562 21/06/16,05:47:26,10,07,1, 11.9,1,1, 8.901, 10586.537, 284.130, 52641.570 21/06/16,05:47:26,11,07,1, 11.9,1,1, 8.901, 10586.523, 284.105, 52641.593 21/06/16,05:47:26,12,07,1, 11.9,1,1, 8.901, 10586.536, 284.119, 52641.566 21/06/16,05:47:26,13,07,1, 11.9,1,1, 8.901, 10586.536, 284.112, 52641.540 21/06/16,05:47:26,14,07,1, 11.9,1,1, 8.901, 10586.517, 284.097, 52641.541 21/06/16,05:47:26,15,07,1, 11.9,1,1, 8.901, 10586.518, 284.085, 52641.535 21/06/16,05:47:26,16,07,1, 11.9,1,1, 8.901, 10586.544, 284.078, 52641.566 21/06/16,05:47:26,17,07,1, 11.9,1,1, 8.901, 10586.494, 284.070, 52641.558 21/06/16,05:47:26,18,07,1, 11.9,1,1, 8.901, 10586.508, 284.056, 52641.536 21/06/16,05:47:26,19,07,1, 11.9,1,1, 8.901, 10586.514, 284.063, 52641.542 21/06/16,05:47:27,00,07,1, 11.8,1,1, 8.903, 10586.507, 284.063, 52641.542 21/06/16,05:47:27,01,07,1, 11.8,1,1, 8.903, 10586.502, 284.042, 52641.552 21/06/16,05:47:27,02,07,1, 11.8,1,1, 8.903, 10586.501, 284.030, 52641.295 21/06/16,05:47:27,03,07,1, 11.8,1,1, 8.903, 10586.454, 284.050, 52641.695 21/06/16,05:47:27,04,07,1, 11.8,1,1, 8.903, 10586.494, 284.028, 52641.612 21/06/16,05:47:27,05,07,1, 11.8,1,1, 8.903, 10586.495, 284.044, 52641.564 21/06/16,05:47:27,06,07,1, 11.8,1,1, 8.903, 10586.510, 284.004, 52641.553 21/06/16,05:47:27,07,07,1, 11.8,1,1, 8.903, 10586.508, 284.025, 52641.615 21/06/16,05:47:27,08,07,1, 11.8,1,1, 8.903, 10586.492, 284.033, 52641.606 21/06/16,05:47:27,09,07,1, 11.8,1,1, 8.903, 10586.523, 284.019, 52641.644 21/06/16,05:47:27,10,07,1, 11.8,1,1, 8.903, 10586.516, 284.005, 52641.583 21/06/16,05:47:27,11,07,1, 11.8,1,1, 8.903, 10586.510, 283.983, 52641.567 21/06/16,05:47:27,12,07,1, 11.8,1,1, 8.903, 10586.494, 283.970, 52641.557 21/06/16,05:47:27,13,07,1, 11.8,1,1, 8.903, 10586.516, 283.991, 52641.525 21/06/16,05:47:27,14,07,1, 11.8,1,1, 8.903, 10586.494, 283.953, 52641.531 21/06/16,05:47:27,15,07,1, 11.8,1,1, 8.903, 10586.472, 283.977, 52641.544 21/06/16,05:47:27,16,07,1, 11.8,1,1, 8.903, 10586.508, 283.981, 52641.575 21/06/16,05:47:27,17,07,1, 11.8,1,1, 8.903, 10586.516, 283.938, 52641.563 21/06/16,05:47:27,18,07,1, 11.8,1,1, 8.903, 10586.468, 283.941, 52641.536 21/06/16,05:47:27,19,07,1, 11.8,1,1, 8.903, 10586.512, 283.922, 52641.577 21/06/16,05:47:28,00,08,1, 11.9,1,1, 8.898, 10586.507, 283.922, 52641.577 21/06/16,05:47:28,01,08,1, 11.9,1,1, 8.898, 10586.529, 283.924, 52641.575 21/06/16,05:47:28,02,08,1, 11.9,1,1, 8.898, 10586.504, 283.923, 52641.567 21/06/16,05:47:28,03,08,1, 11.9,1,1, 8.898, 10586.521, 283.909, 52641.570 21/06/16,05:47:28,04,08,1, 11.9,1,1, 8.898, 10586.494, 283.895, 52641.551 21/06/16,05:47:28,05,08,1, 11.9,1,1, 8.898, 10586.546, 283.905, 52641.592 21/06/16,05:47:28,06,08,1, 11.9,1,1, 8.898, 10586.544, 283.917, 52641.604 21/06/16,05:47:28,07,08,1, 11.9,1,1, 8.898, 10586.509, 283.885, 52641.553 21/06/16,05:47:28,08,08,1, 11.9,1,1, 8.898, 10586.508, 283.888, 52641.597 21/06/16,05:47:28,09,08,1, 11.9,1,1, 8.898, 10586.556, 283.879, 52641.579 21/06/16,05:47:28,10,08,1, 11.9,1,1, 8.898, 10586.503, 283.854, 52641.580 21/06/16,05:47:28,11,08,1, 11.9,1,1, 8.898, 10586.515, 283.858, 52641.583 21/06/16,05:47:28,12,08,1, 11.9,1,1, 8.898, 10586.532, 283.873, 52641.576 21/06/16,05:47:28,13,08,1, 11.9,1,1, 8.898, 10586.539, 283.874, 52641.609 21/06/16,05:47:28,14,08,1, 11.9,1,1, 8.898, 10586.544, 283.867, 52641.599 21/06/16,05:47:28,15,08,1, 11.9,1,1, 8.898, 10586.518, 283.847, 52641.565 21/06/16,05:47:28,16,08,1, 11.9,1,1, 8.898, 10586.536, 283.870, 52641.571 21/06/16,05:47:28,17,08,1, 11.9,1,1, 8.898, 10586.504, 283.856, 52641.565 21/06/16,05:47:28,18,08,1, 11.9,1,1, 8.898, 10586.523, 283.840, 52641.826 21/06/16,05:47:28,19,08,1, 11.9,1,1, 8.898, 10586.552, 283.842, 52641.498 21/06/16,05:47:29,00,09,1, 11.9,1,1, 8.902, 10586.549, 283.842, 52641.498 21/06/16,05:47:29,01,09,1, 11.9,1,1, 8.902, 10586.528, 283.835, 52641.531 21/06/16,05:47:29,02,09,1, 11.9,1,1, 8.902, 10586.547, 283.828, 52641.467 21/06/16,05:47:29,03,09,1, 11.9,1,1, 8.902, 10586.541, 283.841, 52641.603 21/06/16,05:47:29,04,09,1, 11.9,1,1, 8.902, 10586.512, 283.796, 52641.545 21/06/16,05:47:29,05,09,1, 11.9,1,1, 8.902, 10586.522, 283.803, 52641.543 21/06/16,05:47:29,06,09,1, 11.9,1,1, 8.902, 10586.498, 283.817, 52641.572 21/06/16,05:47:29,07,09,1, 11.9,1,1, 8.902, 10586.502, 283.812, 52641.560 21/06/16,05:47:29,08,09,1, 11.9,1,1, 8.902, 10586.485, 283.801, 52641.525 21/06/16,05:47:29,09,09,1, 11.9,1,1, 8.902, 10586.508, 283.817, 52641.558 21/06/16,05:47:29,10,09,1, 11.9,1,1, 8.902, 10586.507, 283.797, 52641.537 21/06/16,05:47:29,11,09,1, 11.9,1,1, 8.902, 10586.486, 283.775, 52641.564 21/06/16,05:47:29,12,09,1, 11.9,1,1, 8.902, 10586.497, 283.785, 52641.581 21/06/16,05:47:29,13,09,1, 11.9,1,1, 8.902, 10586.486, 283.791, 52641.558 21/06/16,05:47:29,14,09,1, 11.9,1,1, 8.902, 10586.490, 283.758, 52641.579 21/06/16,05:47:29,15,09,1, 11.9,1,1, 8.902, 10586.469, 283.764, 52641.583 21/06/16,05:47:29,16,09,1, 11.9,1,1, 8.902, 10586.500, 283.781, 52641.591 21/06/16,05:47:29,17,09,1, 11.9,1,1, 8.902, 10586.480, 283.768, 52641.609 21/06/16,05:47:29,18,09,1, 11.9,1,1, 8.902, 10586.462, 283.743, 52641.596 21/06/16,05:47:29,19,09,1, 11.9,1,1, 8.902, 10586.507, 283.770, 52641.589 21/06/16,05:47:30,00,09,1, 11.9,1,1, 8.902, 10586.499, 283.770, 52641.589 21/06/16,05:47:30,01,09,1, 11.9,1,1, 8.902, 10586.458, 283.749, 52641.593 21/06/16,05:47:30,02,09,1, 11.9,1,1, 8.902, 10586.465, 283.784, 52641.615 21/06/16,05:47:30,03,09,1, 11.9,1,1, 8.902, 10586.461, 283.757, 52641.601 21/06/16,05:47:30,04,09,1, 11.9,1,1, 8.902, 10586.446, 283.774, 52641.628 21/06/16,05:47:30,05,09,1, 11.9,1,1, 8.902, 10586.449, 283.746, 52641.581 21/06/16,05:47:30,06,09,1, 11.9,1,1, 8.902, 10586.454, 283.758, 52641.587 21/06/16,05:47:30,07,09,1, 11.9,1,1, 8.902, 10586.455, 283.750, 52641.562 21/06/16,05:47:30,08,09,1, 11.9,1,1, 8.902, 10586.453, 283.756, 52641.596 21/06/16,05:47:30,09,09,1, 11.9,1,1, 8.902, 10586.466, 283.745, 52641.571 21/06/16,05:47:30,10,09,1, 11.9,1,1, 8.902, 10586.426, 283.751, 52641.558 21/06/16,05:47:30,11,09,1, 11.9,1,1, 8.902, 10586.449, 283.769, 52641.549 21/06/16,05:47:30,12,09,1, 11.9,1,1, 8.902, 10586.433, 283.771, 52641.602 21/06/16,05:47:30,13,09,1, 11.9,1,1, 8.902, 10586.438, 283.732, 52641.591 21/06/16,05:47:30,14,09,1, 11.9,1,1, 8.902, 10586.439, 283.744, 52641.594 21/06/16,05:47:30,15,09,1, 11.9,1,1, 8.902, 10586.441, 283.729, 52641.559 21/06/16,05:47:30,16,09,1, 11.9,1,1, 8.902, 10586.426, 283.758, 52641.623 21/06/16,05:47:30,17,09,1, 11.9,1,1, 8.902, 10586.430, 283.747, 52641.613 21/06/16,05:47:30,18,09,1, 11.9,1,1, 8.902, 10586.427, 283.730, 52641.558 21/06/16,05:47:30,19,09,1, 11.9,1,1, 8.902, 10586.403, 283.728, 52641.575 21/06/16,05:47:31,00,09,1, 11.8,1,1, 8.901, 10586.399, 283.728, 52641.575 21/06/16,05:47:31,01,09,1, 11.8,1,1, 8.901, 10586.386, 283.760, 52641.593 21/06/16,05:47:31,02,09,1, 11.8,1,1, 8.901, 10586.396, 283.728, 52641.634 21/06/16,05:47:31,03,09,1, 11.8,1,1, 8.901, 10586.406, 283.744, 52641.624 21/06/16,05:47:31,04,09,1, 11.8,1,1, 8.901, 10586.392, 283.730, 52641.640 21/06/16,05:47:31,05,09,1, 11.8,1,1, 8.901, 10586.385, 283.744, 52641.613 21/06/16,05:47:31,06,09,1, 11.8,1,1, 8.901, 10586.397, 283.720, 52641.650 21/06/16,05:47:31,07,09,1, 11.8,1,1, 8.901, 10586.384, 283.747, 52641.629 21/06/16,05:47:31,08,09,1, 11.8,1,1, 8.901, 10586.377, 283.755, 52641.633 21/06/16,05:47:31,09,09,1, 11.8,1,1, 8.901, 10586.357, 283.733, 52641.630 21/06/16,05:47:31,10,09,1, 11.8,1,1, 8.901, 10586.362, 283.754, 52641.667 21/06/16,05:47:31,11,09,1, 11.8,1,1, 8.901, 10586.369, 283.737, 52641.643 21/06/16,05:47:31,12,09,1, 11.8,1,1, 8.901, 10586.371, 283.733, 52641.617 21/06/16,05:47:31,13,09,1, 11.8,1,1, 8.901, 10586.370, 283.748, 52641.637 21/06/16,05:47:31,14,09,1, 11.8,1,1, 8.901, 10586.357, 283.747, 52641.652 21/06/16,05:47:31,15,09,1, 11.8,1,1, 8.901, 10586.350, 283.766, 52641.673 21/06/16,05:47:31,16,09,1, 11.8,1,1, 8.901, 10586.338, 283.733, 52641.622 21/06/16,05:47:31,17,09,1, 11.8,1,1, 8.901, 10586.323, 283.745, 52641.642 21/06/16,05:47:31,18,09,1, 11.8,1,1, 8.901, 10586.340, 283.761, 52641.655 21/06/16,05:47:31,19,09,1, 11.8,1,1, 8.901, 10586.324, 283.737, 52641.649 21/06/16,05:47:32,00,09,1, 11.8,1,1, 8.902, 10586.324, 283.737, 52641.649 21/06/16,05:47:32,01,09,1, 11.8,1,1, 8.902, 10586.304, 283.739, 52641.638 21/06/16,05:47:32,02,09,1, 11.8,1,1, 8.902, 10586.301, 283.745, 52641.672 21/06/16,05:47:32,03,09,1, 11.8,1,1, 8.902, 10586.316, 283.736, 52641.662 21/06/16,05:47:32,04,09,1, 11.8,1,1, 8.902, 10586.312, 283.760, 52641.663 21/06/16,05:47:32,05,09,1, 11.8,1,1, 8.902, 10586.302, 283.755, 52641.628 21/06/16,05:47:32,06,09,1, 11.8,1,1, 8.902, 10586.297, 283.760, 52641.643 21/06/16,05:47:32,07,09,1, 11.8,1,1, 8.902, 10586.295, 283.766, 52641.645 21/06/16,05:47:32,08,09,1, 11.8,1,1, 8.902, 10586.260, 283.746, 52641.661 21/06/16,05:47:32,09,09,1, 11.8,1,1, 8.902, 10586.258, 283.758, 52641.634 21/06/16,05:47:32,10,09,1, 11.8,1,1, 8.902, 10586.284, 283.739, 52641.694 21/06/16,05:47:32,11,09,1, 11.8,1,1, 8.902, 10586.237, 283.773, 52641.782 21/06/16,05:47:32,12,09,1, 11.8,1,1, 8.902, 10586.254, 283.761, 52641.620 21/06/16,05:47:32,13,09,1, 11.8,1,1, 8.902, 10586.253, 283.757, 52641.621 21/06/16,05:47:32,14,09,1, 11.8,1,1, 8.902, 10586.233, 283.768, 52641.648 21/06/16,05:47:32,15,09,1, 11.8,1,1, 8.902, 10586.236, 283.750, 52641.664 21/06/16,05:47:32,16,09,1, 11.8,1,1, 8.902, 10586.202, 283.749, 52641.671 21/06/16,05:47:32,17,09,1, 11.8,1,1, 8.902, 10586.221, 283.745, 52641.678 21/06/16,05:47:32,18,09,1, 11.8,1,1, 8.902, 10586.216, 283.752, 52641.676 21/06/16,05:47:32,19,09,1, 11.8,1,1, 8.902, 10586.211, 283.724, 52641.700 21/06/16,05:47:33,00,08,1, 11.8,1,1, 8.899, 10586.207, 283.724, 52641.700 21/06/16,05:47:33,01,08,1, 11.8,1,1, 8.899, 10586.181, 283.768, 52641.713 21/06/16,05:47:33,02,08,1, 11.8,1,1, 8.899, 10586.161, 283.734, 52641.711 21/06/16,05:47:33,03,08,1, 11.8,1,1, 8.899, 10586.165, 283.760, 52641.690 21/06/16,05:47:33,04,08,1, 11.8,1,1, 8.899, 10586.127, 283.744, 52641.690 21/06/16,05:47:33,05,08,1, 11.8,1,1, 8.899, 10586.166, 283.770, 52641.746 21/06/16,05:47:33,06,08,1, 11.8,1,1, 8.899, 10586.153, 283.750, 52641.706 21/06/16,05:47:33,07,08,1, 11.8,1,1, 8.899, 10586.134, 283.759, 52641.739 21/06/16,05:47:33,08,08,1, 11.8,1,1, 8.899, 10586.138, 283.784, 52641.716 21/06/16,05:47:33,09,08,1, 11.8,1,1, 8.899, 10586.126, 283.767, 52641.756 21/06/16,05:47:33,10,08,1, 11.8,1,1, 8.899, 10586.127, 283.778, 52641.725 21/06/16,05:47:33,11,08,1, 11.8,1,1, 8.899, 10586.098, 283.774, 52641.754 21/06/16,05:47:33,12,08,1, 11.8,1,1, 8.899, 10586.109, 283.788, 52641.721 21/06/16,05:47:33,13,08,1, 11.8,1,1, 8.899, 10586.089, 283.809, 52641.782 21/06/16,05:47:33,14,08,1, 11.8,1,1, 8.899, 10586.111, 283.827, 52641.745 21/06/16,05:47:33,15,08,1, 11.8,1,1, 8.899, 10586.071, 283.824, 52641.778 21/06/16,05:47:33,16,08,1, 11.8,1,1, 8.899, 10586.064, 283.805, 52641.728 21/06/16,05:47:33,17,08,1, 11.8,1,1, 8.899, 10586.058, 283.825, 52641.793 21/06/16,05:47:33,18,08,1, 11.8,1,1, 8.899, 10586.040, 283.808, 52641.724 21/06/16,05:47:33,19,08,1, 11.8,1,1, 8.899, 10586.031, 283.822, 52641.742 21/06/16,05:47:34,00,08,1, 11.8,1,1, 8.900, 10586.023, 283.822, 52641.742 21/06/16,05:47:34,01,08,1, 11.8,1,1, 8.900, 10586.018, 283.836, 52641.780 21/06/16,05:47:34,02,08,1, 11.8,1,1, 8.900, 10586.043, 283.819, 52641.763 21/06/16,05:47:34,03,08,1, 11.8,1,1, 8.900, 10586.021, 283.850, 52641.806 21/06/16,05:47:34,04,08,1, 11.8,1,1, 8.900, 10585.999, 283.845, 52641.753 21/06/16,05:47:34,05,08,1, 11.8,1,1, 8.900, 10585.973, 283.853, 52641.813 21/06/16,05:47:34,06,08,1, 11.8,1,1, 8.900, 10585.987, 283.845, 52641.760 21/06/16,05:47:34,07,08,1, 11.8,1,1, 8.900, 10585.969, 283.860, 52641.814 21/06/16,05:47:34,08,08,1, 11.8,1,1, 8.900, 10585.952, 283.842, 52641.791 21/06/16,05:47:34,09,08,1, 11.8,1,1, 8.900, 10585.928, 283.859, 52641.804 21/06/16,05:47:34,10,08,1, 11.8,1,1, 8.900, 10585.948, 283.870, 52641.727 21/06/16,05:47:34,11,08,1, 11.8,1,1, 8.900, 10585.913, 283.869, 52641.771 21/06/16,05:47:34,12,08,1, 11.8,1,1, 8.900, 10585.922, 283.870, 52641.793 21/06/16,05:47:34,13,08,1, 11.8,1,1, 8.900, 10585.904, 283.862, 52641.814 21/06/16,05:47:34,14,08,1, 11.8,1,1, 8.900, 10585.904, 283.872, 52641.801 21/06/16,05:47:34,15,08,1, 11.8,1,1, 8.900, 10585.906, 283.896, 52641.833 21/06/16,05:47:34,16,08,1, 11.8,1,1, 8.900, 10585.906, 283.901, 52641.806 21/06/16,05:47:34,17,08,1, 11.8,1,1, 8.900, 10585.871, 283.886, 52641.837 21/06/16,05:47:34,18,08,1, 11.8,1,1, 8.900, 10585.882, 283.930, 52641.856 21/06/16,05:47:34,19,08,1, 11.8,1,1, 8.900, 10585.878, 283.911, 52641.822 21/06/16,05:47:35,00,07,1, 11.9,1,1, 8.898, 10585.873, 283.911, 52641.822 21/06/16,05:47:35,01,07,1, 11.9,1,1, 8.898, 10585.850, 283.916, 52641.898 21/06/16,05:47:35,02,07,1, 11.9,1,1, 8.898, 10585.845, 283.935, 52641.880 21/06/16,05:47:35,03,07,1, 11.9,1,1, 8.898, 10585.847, 283.952, 52641.899 21/06/16,05:47:35,04,07,1, 11.9,1,1, 8.898, 10585.816, 283.933, 52641.879 21/06/16,05:47:35,05,07,1, 11.9,1,1, 8.898, 10585.795, 283.930, 52641.874 21/06/16,05:47:35,06,07,1, 11.9,1,1, 8.898, 10585.798, 283.921, 52641.804 21/06/16,05:47:35,07,07,1, 11.9,1,1, 8.898, 10585.800, 283.939, 52641.861 21/06/16,05:47:35,08,07,1, 11.9,1,1, 8.898, 10585.796, 283.956, 52641.857 21/06/16,05:47:35,09,07,1, 11.9,1,1, 8.898, 10585.769, 283.932, 52641.880 21/06/16,05:47:35,10,07,1, 11.9,1,1, 8.898, 10585.773, 283.954, 52641.848 21/06/16,05:47:35,11,07,1, 11.9,1,1, 8.898, 10585.764, 283.966, 52641.887 21/06/16,05:47:35,12,07,1, 11.9,1,1, 8.898, 10585.764, 283.988, 52641.869 21/06/16,05:47:35,13,07,1, 11.9,1,1, 8.898, 10585.754, 283.981, 52641.929 21/06/16,05:47:35,14,07,1, 11.9,1,1, 8.898, 10585.743, 283.992, 52641.860 21/06/16,05:47:35,15,07,1, 11.9,1,1, 8.898, 10585.712, 284.007, 52641.919 21/06/16,05:47:35,16,07,1, 11.9,1,1, 8.898, 10585.696, 283.995, 52641.890 21/06/16,05:47:35,17,07,1, 11.9,1,1, 8.898, 10585.713, 283.969, 52641.939 21/06/16,05:47:35,18,07,1, 11.9,1,1, 8.898, 10585.697, 283.999, 52641.908 21/06/16,05:47:35,19,07,1, 11.9,1,1, 8.898, 10585.695, 284.009, 52641.939 21/06/16,05:47:36,00,08,1, 11.9,1,1, 8.898, 10585.690, 284.009, 52641.939 21/06/16,05:47:36,01,08,1, 11.9,1,1, 8.898, 10585.665, 284.004, 52641.938 21/06/16,05:47:36,02,08,1, 11.9,1,1, 8.898, 10585.677, 284.011, 52641.954 21/06/16,05:47:36,03,08,1, 11.9,1,1, 8.898, 10585.665, 284.006, 52641.939 21/06/16,05:47:36,04,08,1, 11.9,1,1, 8.898, 10585.649, 284.007, 52641.918 21/06/16,05:47:36,05,08,1, 11.9,1,1, 8.898, 10585.678, 284.017, 52641.920 21/06/16,05:47:36,06,08,1, 11.9,1,1, 8.898, 10585.662, 284.026, 52641.967 21/06/16,05:47:36,07,08,1, 11.9,1,1, 8.898, 10585.628, 284.035, 52641.926 21/06/16,05:47:36,08,08,1, 11.9,1,1, 8.898, 10585.601, 284.030, 52641.934 21/06/16,05:47:36,09,08,1, 11.9,1,1, 8.898, 10585.609, 284.047, 52641.953 21/06/16,05:47:36,10,08,1, 11.9,1,1, 8.898, 10585.610, 284.010, 52641.947 21/06/16,05:47:36,11,08,1, 11.9,1,1, 8.898, 10585.604, 284.040, 52641.921 21/06/16,05:47:36,12,08,1, 11.9,1,1, 8.898, 10585.605, 284.049, 52641.941 21/06/16,05:47:36,13,08,1, 11.9,1,1, 8.898, 10585.588, 284.059, 52641.961 21/06/16,05:47:36,14,08,1, 11.9,1,1, 8.898, 10585.584, 284.035, 52641.939 21/06/16,05:47:36,15,08,1, 11.9,1,1, 8.898, 10585.574, 284.064, 52641.965 21/06/16,05:47:36,16,08,1, 11.9,1,1, 8.898, 10585.572, 284.046, 52641.941 21/06/16,05:47:36,17,08,1, 11.9,1,1, 8.898, 10585.573, 284.058, 52641.977 21/06/16,05:47:36,18,08,1, 11.9,1,1, 8.898, 10585.557, 284.053, 52642.015 21/06/16,05:47:36,19,08,1, 11.9,1,1, 8.898, 10585.539, 284.078, 52641.971 21/06/16,05:47:37,00,08,1, 11.8,1,1, 8.901, 10585.531, 284.078, 52641.971 21/06/16,05:47:37,01,08,1, 11.8,1,1, 8.901, 10585.538, 284.084, 52642.014 21/06/16,05:47:37,02,08,1, 11.8,1,1, 8.901, 10585.506, 284.078, 52641.994 21/06/16,05:47:37,03,08,1, 11.8,1,1, 8.901, 10585.522, 284.089, 52642.023 21/06/16,05:47:37,04,08,1, 11.8,1,1, 8.901, 10585.528, 284.083, 52642.035 21/06/16,05:47:37,05,08,1, 11.8,1,1, 8.901, 10585.498, 284.075, 52642.016 21/06/16,05:47:37,06,08,1, 11.8,1,1, 8.901, 10585.485, 284.128, 52642.022 21/06/16,05:47:37,07,08,1, 11.8,1,1, 8.901, 10585.499, 284.099, 52641.992 21/06/16,05:47:37,08,08,1, 11.8,1,1, 8.901, 10585.476, 284.107, 52641.992 21/06/16,05:47:37,09,08,1, 11.8,1,1, 8.901, 10585.476, 284.126, 52642.048 21/06/16,05:47:37,10,08,1, 11.8,1,1, 8.901, 10585.469, 284.128, 52642.053 21/06/16,05:47:37,11,08,1, 11.8,1,1, 8.901, 10585.487, 284.117, 52641.999 21/06/16,05:47:37,12,08,1, 11.8,1,1, 8.901, 10585.451, 284.125, 52642.037 21/06/16,05:47:37,13,08,1, 11.8,1,1, 8.901, 10585.458, 284.135, 52642.018 21/06/16,05:47:37,14,08,1, 11.8,1,1, 8.901, 10585.435, 284.139, 52642.054 21/06/16,05:47:37,15,08,1, 11.8,1,1, 8.901, 10585.439, 284.145, 52642.025 21/06/16,05:47:37,16,08,1, 11.8,1,1, 8.901, 10585.418, 284.166, 52642.065 21/06/16,05:47:37,17,08,1, 11.8,1,1, 8.901, 10585.420, 284.145, 52642.031 21/06/16,05:47:37,18,08,1, 11.8,1,1, 8.901, 10585.384, 284.154, 52642.055 21/06/16,05:47:37,19,08,1, 11.8,1,1, 8.901, 10585.401, 284.181, 52642.051 21/06/16,05:47:38,00,08,1, 11.8,1,1, 8.901, 10585.397, 284.181, 52642.051 21/06/16,05:47:38,01,08,1, 11.8,1,1, 8.901, 10585.317, 284.196, 52642.009 21/06/16,05:47:38,02,08,1, 11.8,1,1, 8.901, 10585.337, 284.190, 52642.097 21/06/16,05:47:38,03,08,1, 11.8,1,1, 8.901, 10585.356, 284.217, 52642.122 21/06/16,05:47:38,04,08,1, 11.8,1,1, 8.901, 10585.333, 284.218, 52642.065 21/06/16,05:47:38,05,08,1, 11.8,1,1, 8.901, 10585.299, 284.218, 52642.060 21/06/16,05:47:38,06,08,1, 11.8,1,1, 8.901, 10585.293, 284.234, 52642.053 21/06/16,05:47:38,07,08,1, 11.8,1,1, 8.901, 10585.304, 284.223, 52642.077 21/06/16,05:47:38,08,08,1, 11.8,1,1, 8.901, 10585.289, 284.230, 52642.074 21/06/16,05:47:38,09,08,1, 11.8,1,1, 8.901, 10585.270, 284.245, 52642.072 21/06/16,05:47:38,10,08,1, 11.8,1,1, 8.901, 10585.262, 284.248, 52642.076 21/06/16,05:47:38,11,08,1, 11.8,1,1, 8.901, 10585.261, 284.273, 52642.054 21/06/16,05:47:38,12,08,1, 11.8,1,1, 8.901, 10585.267, 284.265, 52642.075 21/06/16,05:47:38,13,08,1, 11.8,1,1, 8.901, 10585.225, 284.290, 52642.065 21/06/16,05:47:38,14,08,1, 11.8,1,1, 8.901, 10585.233, 284.275, 52642.091 21/06/16,05:47:38,15,08,1, 11.8,1,1, 8.901, 10585.199, 284.295, 52642.074 21/06/16,05:47:38,16,08,1, 11.8,1,1, 8.901, 10585.208, 284.292, 52642.112 21/06/16,05:47:38,17,08,1, 11.8,1,1, 8.901, 10585.198, 284.295, 52642.096 21/06/16,05:47:38,18,08,1, 11.8,1,1, 8.901, 10585.187, 284.302, 52642.114 21/06/16,05:47:38,19,08,1, 11.8,1,1, 8.901, 10585.182, 284.311, 52642.128 21/06/16,05:47:39,00,08,1, 11.9,1,1, 8.903, 10585.181, 284.311, 52642.128 21/06/16,05:47:39,01,08,1, 11.9,1,1, 8.903, 10585.147, 284.336, 52642.115 21/06/16,05:47:39,02,08,1, 11.9,1,1, 8.903, 10585.145, 284.341, 52642.149 21/06/16,05:47:39,03,08,1, 11.9,1,1, 8.903, 10585.123, 284.340, 52642.173 21/06/16,05:47:39,04,08,1, 11.9,1,1, 8.903, 10585.117, 284.335, 52642.108 21/06/16,05:47:39,05,08,1, 11.9,1,1, 8.903, 10585.108, 284.357, 52642.144 21/06/16,05:47:39,06,08,1, 11.9,1,1, 8.903, 10585.096, 284.365, 52642.156 21/06/16,05:47:39,07,08,1, 11.9,1,1, 8.903, 10585.100, 284.379, 52642.148 21/06/16,05:47:39,08,08,1, 11.9,1,1, 8.903, 10585.071, 284.384, 52642.158 21/06/16,05:47:39,09,08,1, 11.9,1,1, 8.903, 10585.095, 284.406, 52642.161 21/06/16,05:47:39,10,08,1, 11.9,1,1, 8.903, 10585.060, 284.392, 52642.155 21/06/16,05:47:39,11,08,1, 11.9,1,1, 8.903, 10585.068, 284.382, 52642.180 21/06/16,05:47:39,12,08,1, 11.9,1,1, 8.903, 10585.057, 284.408, 52642.158 21/06/16,05:47:39,13,08,1, 11.9,1,1, 8.903, 10585.016, 284.388, 52642.171 21/06/16,05:47:39,14,08,1, 11.9,1,1, 8.903, 10585.024, 284.423, 52642.193 21/06/16,05:47:39,15,08,1, 11.9,1,1, 8.903, 10585.004, 284.415, 52642.319 21/06/16,05:47:39,16,08,1, 11.9,1,1, 8.903, 10585.042, 284.420, 52642.217 21/06/16,05:47:39,17,08,1, 11.9,1,1, 8.903, 10584.983, 284.448, 52642.276 21/06/16,05:47:39,18,08,1, 11.9,1,1, 8.903, 10584.951, 284.413, 52642.214 21/06/16,05:47:39,19,08,1, 11.9,1,1, 8.903, 10584.966, 284.428, 52642.191 21/06/16,05:47:40,00,09,1, 11.8,1,1, 8.901, 10584.964, 284.428, 52642.191 21/06/16,05:47:40,01,09,1, 11.8,1,1, 8.901, 10584.939, 284.448, 52642.186 21/06/16,05:47:40,02,09,1, 11.8,1,1, 8.901, 10584.950, 284.453, 52642.201 21/06/16,05:47:40,03,09,1, 11.8,1,1, 8.901, 10584.914, 284.457, 52642.175 21/06/16,05:47:40,04,09,1, 11.8,1,1, 8.901, 10584.865, 284.482, 52642.470 21/06/16,05:47:40,05,09,1, 11.8,1,1, 8.901, 10584.917, 284.452, 52642.238 21/06/16,05:47:40,06,09,1, 11.8,1,1, 8.901, 10584.884, 284.453, 52642.176 21/06/16,05:47:40,07,09,1, 11.8,1,1, 8.901, 10584.903, 284.500, 52642.186 21/06/16,05:47:40,08,09,1, 11.8,1,1, 8.901, 10584.824, 284.493, 52642.157 21/06/16,05:47:40,09,09,1, 11.8,1,1, 8.901, 10584.879, 284.466, 52642.141 21/06/16,05:47:40,10,09,1, 11.8,1,1, 8.901, 10584.845, 284.488, 52642.175 21/06/16,05:47:40,11,09,1, 11.8,1,1, 8.901, 10584.810, 284.502, 52642.130 21/06/16,05:47:40,12,09,1, 11.8,1,1, 8.901, 10584.818, 284.551, 52642.224 21/06/16,05:47:40,13,09,1, 11.8,1,1, 8.901, 10584.807, 284.521, 52642.217 21/06/16,05:47:40,14,09,1, 11.8,1,1, 8.901, 10584.787, 284.538, 52642.240 21/06/16,05:47:40,15,09,1, 11.8,1,1, 8.901, 10584.799, 284.510, 52642.230 21/06/16,05:47:40,16,09,1, 11.8,1,1, 8.901, 10584.764, 284.524, 52642.264 21/06/16,05:47:40,17,09,1, 11.8,1,1, 8.901, 10584.784, 284.549, 52642.257 21/06/16,05:47:40,18,09,1, 11.8,1,1, 8.901, 10584.751, 284.546, 52642.248 21/06/16,05:47:40,19,09,1, 11.8,1,1, 8.901, 10584.739, 284.541, 52642.221 21/06/16,05:47:41,00,09,1, 11.8,1,1, 8.900, 10584.738, 284.541, 52642.221 21/06/16,05:47:41,01,09,1, 11.8,1,1, 8.900, 10584.732, 284.573, 52642.228 21/06/16,05:47:41,02,09,1, 11.8,1,1, 8.900, 10584.727, 284.571, 52642.252 21/06/16,05:47:41,03,09,1, 11.8,1,1, 8.900, 10584.707, 284.595, 52642.275 21/06/16,05:47:41,04,09,1, 11.8,1,1, 8.900, 10584.686, 284.623, 52642.230 21/06/16,05:47:41,05,09,1, 11.8,1,1, 8.900, 10584.683, 284.619, 52642.247 21/06/16,05:47:41,06,09,1, 11.8,1,1, 8.900, 10584.658, 284.598, 52642.254 21/06/16,05:47:41,07,09,1, 11.8,1,1, 8.900, 10584.633, 284.588, 52642.211 21/06/16,05:47:41,08,09,1, 11.8,1,1, 8.900, 10584.638, 284.604, 52642.237 21/06/16,05:47:41,09,09,1, 11.8,1,1, 8.900, 10584.643, 284.612, 52642.222 21/06/16,05:47:41,10,09,1, 11.8,1,1, 8.900, 10584.619, 284.645, 52642.238 21/06/16,05:47:41,11,09,1, 11.8,1,1, 8.900, 10584.610, 284.641, 52642.217 21/06/16,05:47:41,12,09,1, 11.8,1,1, 8.900, 10584.614, 284.643, 52642.270 21/06/16,05:47:41,13,09,1, 11.8,1,1, 8.900, 10584.569, 284.627, 52642.255 21/06/16,05:47:41,14,09,1, 11.8,1,1, 8.900, 10584.584, 284.669, 52642.259 21/06/16,05:47:41,15,09,1, 11.8,1,1, 8.900, 10584.591, 284.686, 52642.279 21/06/16,05:47:41,16,09,1, 11.8,1,1, 8.900, 10584.568, 284.660, 52642.278 21/06/16,05:47:41,17,09,1, 11.8,1,1, 8.900, 10584.538, 284.655, 52642.259 21/06/16,05:47:41,18,09,1, 11.8,1,1, 8.900, 10584.523, 284.658, 52642.264 21/06/16,05:47:41,19,09,1, 11.8,1,1, 8.900, 10584.542, 284.670, 52642.251 21/06/16,05:47:42,00,09,1, 11.9,1,1, 8.900, 10584.538, 284.670, 52642.251 21/06/16,05:47:42,01,09,1, 11.9,1,1, 8.900, 10584.537, 284.665, 52642.192 21/06/16,05:47:42,02,09,1, 11.9,1,1, 8.900, 10584.515, 284.659, 52642.227 21/06/16,05:47:42,03,09,1, 11.9,1,1, 8.900, 10584.509, 284.699, 52642.268 21/06/16,05:47:42,04,09,1, 11.9,1,1, 8.900, 10584.476, 284.701, 52642.286 21/06/16,05:47:42,05,09,1, 11.9,1,1, 8.900, 10584.478, 284.712, 52642.277 21/06/16,05:47:42,06,09,1, 11.9,1,1, 8.900, 10584.451, 284.685, 52642.332 21/06/16,05:47:42,07,09,1, 11.9,1,1, 8.900, 10584.416, 284.701, 52642.271 21/06/16,05:47:42,08,09,1, 11.9,1,1, 8.900, 10584.427, 284.714, 52642.309 21/06/16,05:47:42,09,09,1, 11.9,1,1, 8.900, 10584.425, 284.722, 52642.268 21/06/16,05:47:42,10,09,1, 11.9,1,1, 8.900, 10584.389, 284.712, 52642.279 21/06/16,05:47:42,11,09,1, 11.9,1,1, 8.900, 10584.405, 284.723, 52642.280 21/06/16,05:47:42,12,09,1, 11.9,1,1, 8.900, 10584.394, 284.747, 52642.334 21/06/16,05:47:42,13,09,1, 11.9,1,1, 8.900, 10584.391, 284.704, 52642.301 21/06/16,05:47:42,14,09,1, 11.9,1,1, 8.900, 10584.376, 284.721, 52642.319 21/06/16,05:47:42,15,09,1, 11.9,1,1, 8.900, 10584.373, 284.737, 52642.282 21/06/16,05:47:42,16,09,1, 11.9,1,1, 8.900, 10584.332, 284.750, 52642.302 21/06/16,05:47:42,17,09,1, 11.9,1,1, 8.900, 10584.364, 284.717, 52642.278 21/06/16,05:47:42,18,09,1, 11.9,1,1, 8.900, 10584.344, 284.762, 52642.342 21/06/16,05:47:42,19,09,1, 11.9,1,1, 8.900, 10584.343, 284.770, 52642.315 21/06/16,05:47:43,00,08,1, 11.9,1,1, 8.900, 10584.338, 284.770, 52642.315 21/06/16,05:47:43,01,08,1, 11.9,1,1, 8.900, 10584.300, 284.751, 52642.297 21/06/16,05:47:43,02,08,1, 11.9,1,1, 8.900, 10584.287, 284.735, 52642.347 21/06/16,05:47:43,03,08,1, 11.9,1,1, 8.900, 10584.271, 284.736, 52642.291 21/06/16,05:47:43,04,08,1, 11.9,1,1, 8.900, 10584.252, 284.742, 52642.289 21/06/16,05:47:43,05,08,1, 11.9,1,1, 8.900, 10584.244, 284.757, 52642.292 21/06/16,05:47:43,06,08,1, 11.9,1,1, 8.900, 10584.231, 284.795, 52642.318 21/06/16,05:47:43,07,08,1, 11.9,1,1, 8.900, 10584.229, 284.775, 52642.281 21/06/16,05:47:43,08,08,1, 11.9,1,1, 8.900, 10584.232, 284.789, 52642.352 21/06/16,05:47:43,09,08,1, 11.9,1,1, 8.900, 10584.217, 284.812, 52642.303 21/06/16,05:47:43,10,08,1, 11.9,1,1, 8.900, 10584.194, 284.800, 52642.293 21/06/16,05:47:43,11,08,1, 11.9,1,1, 8.900, 10584.212, 284.808, 52642.317 21/06/16,05:47:43,12,08,1, 11.9,1,1, 8.900, 10584.171, 284.822, 52642.288 21/06/16,05:47:43,13,08,1, 11.9,1,1, 8.900, 10584.166, 284.818, 52642.311 21/06/16,05:47:43,14,08,1, 11.9,1,1, 8.900, 10584.150, 284.814, 52642.276 21/06/16,05:47:43,15,08,1, 11.9,1,1, 8.900, 10584.137, 284.842, 52642.313 21/06/16,05:47:43,16,08,1, 11.9,1,1, 8.900, 10584.106, 284.836, 52642.288 21/06/16,05:47:43,17,08,1, 11.9,1,1, 8.900, 10584.141, 284.813, 52642.269 21/06/16,05:47:43,18,08,1, 11.9,1,1, 8.900, 10584.122, 284.822, 52642.302 21/06/16,05:47:43,19,08,1, 11.9,1,1, 8.900, 10584.111, 284.864, 52642.318 21/06/16,05:47:44,00,08,1, 11.8,1,1, 8.897, 10584.104, 284.864, 52642.318 21/06/16,05:47:44,01,08,1, 11.8,1,1, 8.897, 10584.093, 284.851, 52642.310 21/06/16,05:47:44,02,08,1, 11.8,1,1, 8.897, 10584.085, 284.863, 52642.327 21/06/16,05:47:44,03,08,1, 11.8,1,1, 8.897, 10584.077, 284.875, 52642.336 21/06/16,05:47:44,04,08,1, 11.8,1,1, 8.897, 10584.081, 284.833, 52642.341 21/06/16,05:47:44,05,08,1, 11.8,1,1, 8.897, 10584.054, 284.866, 52642.311 21/06/16,05:47:44,06,08,1, 11.8,1,1, 8.897, 10584.044, 284.869, 52642.310 21/06/16,05:47:44,07,08,1, 11.8,1,1, 8.897, 10584.052, 284.881, 52642.301 21/06/16,05:47:44,08,08,1, 11.8,1,1, 8.897, 10584.019, 284.888, 52642.303 21/06/16,05:47:44,09,08,1, 11.8,1,1, 8.897, 10584.016, 284.897, 52642.311 21/06/16,05:47:44,10,08,1, 11.8,1,1, 8.897, 10584.011, 284.891, 52642.321 21/06/16,05:47:44,11,08,1, 11.8,1,1, 8.897, 10584.012, 284.912, 52642.325 21/06/16,05:47:44,12,08,1, 11.8,1,1, 8.897, 10584.022, 284.914, 52642.293 21/06/16,05:47:44,13,08,1, 11.8,1,1, 8.897, 10583.995, 284.901, 52642.332 21/06/16,05:47:44,14,08,1, 11.8,1,1, 8.897, 10583.991, 284.919, 52642.314 21/06/16,05:47:44,15,08,1, 11.8,1,1, 8.897, 10583.997, 284.889, 52642.305 21/06/16,05:47:44,16,08,1, 11.8,1,1, 8.897, 10583.979, 284.894, 52642.313 21/06/16,05:47:44,17,08,1, 11.8,1,1, 8.897, 10583.986, 284.941, 52642.334 21/06/16,05:47:44,18,08,1, 11.8,1,1, 8.897, 10583.990, 284.917, 52642.300 21/06/16,05:47:44,19,08,1, 11.8,1,1, 8.897, 10583.949, 284.942, 52642.323 21/06/16,05:47:45,00,08,1, 11.9,1,1, 8.898, 10583.946, 284.942, 52642.323 21/06/16,05:47:45,01,08,1, 11.9,1,1, 8.898, 10583.962, 284.941, 52642.316 21/06/16,05:47:45,02,08,1, 11.9,1,1, 8.898, 10583.925, 284.957, 52642.323 21/06/16,05:47:45,03,08,1, 11.9,1,1, 8.898, 10583.917, 284.988, 52642.373 21/06/16,05:47:45,04,08,1, 11.9,1,1, 8.898, 10583.926, 284.929, 52642.313 21/06/16,05:47:45,05,08,1, 11.9,1,1, 8.898, 10583.917, 284.950, 52642.331 21/06/16,05:47:45,06,08,1, 11.9,1,1, 8.898, 10583.912, 284.987, 52642.331 21/06/16,05:47:45,07,08,1, 11.9,1,1, 8.898, 10583.912, 284.944, 52642.295 21/06/16,05:47:45,08,08,1, 11.9,1,1, 8.898, 10583.917, 284.970, 52642.308 21/06/16,05:47:45,09,08,1, 11.9,1,1, 8.898, 10583.875, 284.991, 52642.302 21/06/16,05:47:45,10,08,1, 11.9,1,1, 8.898, 10583.910, 284.980, 52642.279 21/06/16,05:47:45,11,08,1, 11.9,1,1, 8.898, 10583.876, 284.977, 52642.272 21/06/16,05:47:45,12,08,1, 11.9,1,1, 8.898, 10583.887, 284.996, 52642.303 21/06/16,05:47:45,13,08,1, 11.9,1,1, 8.898, 10583.880, 284.991, 52642.301 21/06/16,05:47:45,14,08,1, 11.9,1,1, 8.898, 10583.874, 284.995, 52642.263 21/06/16,05:47:45,15,08,1, 11.9,1,1, 8.898, 10583.854, 285.007, 52642.281 21/06/16,05:47:45,16,08,1, 11.9,1,1, 8.898, 10583.877, 285.016, 52642.302 21/06/16,05:47:45,17,08,1, 11.9,1,1, 8.898, 10583.849, 284.975, 52642.314 21/06/16,05:47:45,18,08,1, 11.9,1,1, 8.898, 10583.848, 285.010, 52642.295 21/06/16,05:47:45,19,08,1, 11.9,1,1, 8.898, 10583.835, 285.004, 52642.325 21/06/16,05:47:46,00,08,1, 11.8,1,1, 8.901, 10583.829, 285.004, 52642.325 21/06/16,05:47:46,01,08,1, 11.8,1,1, 8.901, 10583.843, 285.007, 52642.251 21/06/16,05:47:46,02,08,1, 11.8,1,1, 8.901, 10583.834, 285.014, 52642.315 21/06/16,05:47:46,03,08,1, 11.8,1,1, 8.901, 10583.836, 285.010, 52642.265 21/06/16,05:47:46,04,08,1, 11.8,1,1, 8.901, 10583.819, 285.024, 52642.308 21/06/16,05:47:46,05,08,1, 11.8,1,1, 8.901, 10583.783, 285.034, 52642.285 21/06/16,05:47:46,06,08,1, 11.8,1,1, 8.901, 10583.797, 285.012, 52642.323 21/06/16,05:47:46,07,08,1, 11.8,1,1, 8.901, 10583.757, 285.059, 52642.276 21/06/16,05:47:46,08,08,1, 11.8,1,1, 8.901, 10583.799, 285.039, 52642.301 21/06/16,05:47:46,09,08,1, 11.8,1,1, 8.901, 10583.776, 285.042, 52642.255 21/06/16,05:47:46,10,08,1, 11.8,1,1, 8.901, 10583.731, 285.053, 52642.306 21/06/16,05:47:46,11,08,1, 11.8,1,1, 8.901, 10583.791, 285.076, 52642.315 21/06/16,05:47:46,12,08,1, 11.8,1,1, 8.901, 10583.764, 285.067, 52642.291 21/06/16,05:47:46,13,08,1, 11.8,1,1, 8.901, 10583.723, 285.075, 52642.310 21/06/16,05:47:46,14,08,1, 11.8,1,1, 8.901, 10583.747, 285.090, 52642.321 21/06/16,05:47:46,15,08,1, 11.8,1,1, 8.901, 10583.735, 285.075, 52642.289 21/06/16,05:47:46,16,08,1, 11.8,1,1, 8.901, 10583.702, 285.063, 52642.290 21/06/16,05:47:46,17,08,1, 11.8,1,1, 8.901, 10583.723, 285.087, 52642.279 21/06/16,05:47:46,18,08,1, 11.8,1,1, 8.901, 10583.704, 285.093, 52642.294 21/06/16,05:47:46,19,08,1, 11.8,1,1, 8.901, 10583.701, 285.100, 52642.279 21/06/16,05:47:47,00,08,1, 11.9,1,1, 8.901, 10583.695, 285.100, 52642.279 21/06/16,05:47:47,01,08,1, 11.9,1,1, 8.901, 10583.697, 285.107, 52642.293 21/06/16,05:47:47,02,08,1, 11.9,1,1, 8.901, 10583.670, 285.099, 52642.313 21/06/16,05:47:47,03,08,1, 11.9,1,1, 8.901, 10583.690, 285.111, 52642.274 21/06/16,05:47:47,04,08,1, 11.9,1,1, 8.901, 10583.662, 285.118, 52642.286 21/06/16,05:47:47,05,08,1, 11.9,1,1, 8.901, 10583.672, 285.103, 52642.299 21/06/16,05:47:47,06,08,1, 11.9,1,1, 8.901, 10583.664, 285.093, 52642.318 21/06/16,05:47:47,07,08,1, 11.9,1,1, 8.901, 10583.672, 285.094, 52642.255 21/06/16,05:47:47,08,08,1, 11.9,1,1, 8.901, 10583.669, 285.085, 52642.291 21/06/16,05:47:47,09,08,1, 11.9,1,1, 8.901, 10583.652, 285.118, 52642.266 21/06/16,05:47:47,10,08,1, 11.9,1,1, 8.901, 10583.649, 285.116, 52642.312 21/06/16,05:47:47,11,08,1, 11.9,1,1, 8.901, 10583.649, 285.120, 52642.374 21/06/16,05:47:47,12,08,1, 11.9,1,1, 8.901, 10583.656, 285.131, 52642.229 21/06/16,05:47:47,13,08,1, 11.9,1,1, 8.901, 10583.640, 285.122, 52642.273 21/06/16,05:47:47,14,08,1, 11.9,1,1, 8.901, 10583.632, 285.112, 52642.290 21/06/16,05:47:47,15,08,1, 11.9,1,1, 8.901, 10583.634, 285.131, 52642.247 21/06/16,05:47:47,16,08,1, 11.9,1,1, 8.901, 10583.644, 285.102, 52642.268 21/06/16,05:47:47,17,08,1, 11.9,1,1, 8.901, 10583.647, 285.121, 52642.239 21/06/16,05:47:47,18,08,1, 11.9,1,1, 8.901, 10583.616, 285.129, 52642.295 21/06/16,05:47:47,19,08,1, 11.9,1,1, 8.901, 10583.620, 285.115, 52642.253 21/06/16,05:47:48,00,07,1, 11.9,1,1, 8.900, 10583.620, 285.115, 52642.253 21/06/16,05:47:48,01,07,1, 11.9,1,1, 8.900, 10583.630, 285.134, 52642.242 21/06/16,05:47:48,02,07,1, 11.9,1,1, 8.900, 10583.624, 285.135, 52642.253 21/06/16,05:47:48,03,07,1, 11.9,1,1, 8.900, 10583.613, 285.116, 52642.205 21/06/16,05:47:48,04,07,1, 11.9,1,1, 8.900, 10583.604, 285.140, 52642.245 21/06/16,05:47:48,05,07,1, 11.9,1,1, 8.900, 10583.608, 285.157, 52642.195 21/06/16,05:47:48,06,07,1, 11.9,1,1, 8.900, 10583.586, 285.156, 52642.216 21/06/16,05:47:48,07,07,1, 11.9,1,1, 8.900, 10583.595, 285.128, 52642.239 21/06/16,05:47:48,08,07,1, 11.9,1,1, 8.900, 10583.570, 285.165, 52642.231 21/06/16,05:47:48,09,07,1, 11.9,1,1, 8.900, 10583.577, 285.161, 52642.247 21/06/16,05:47:48,10,07,1, 11.9,1,1, 8.900, 10583.569, 285.150, 52642.262 21/06/16,05:47:48,11,07,1, 11.9,1,1, 8.900, 10583.596, 285.130, 52642.187 21/06/16,05:47:48,12,07,1, 11.9,1,1, 8.900, 10583.594, 285.158, 52642.202 21/06/16,05:47:48,13,07,1, 11.9,1,1, 8.900, 10583.567, 285.139, 52642.179 21/06/16,05:47:48,14,07,1, 11.9,1,1, 8.900, 10583.605, 285.163, 52642.209 21/06/16,05:47:48,15,07,1, 11.9,1,1, 8.900, 10583.581, 285.165, 52642.221 21/06/16,05:47:48,16,07,1, 11.9,1,1, 8.900, 10583.564, 285.159, 52642.204 21/06/16,05:47:48,17,07,1, 11.9,1,1, 8.900, 10583.563, 285.153, 52642.162 21/06/16,05:47:48,18,07,1, 11.9,1,1, 8.900, 10583.561, 285.163, 52642.226 21/06/16,05:47:48,19,07,1, 11.9,1,1, 8.900, 10583.537, 285.149, 52642.208 21/06/16,05:47:49,00,07,1, 11.8,1,1, 8.901, 10583.528, 285.149, 52642.208 21/06/16,05:47:49,01,07,1, 11.8,1,1, 8.901, 10583.541, 285.153, 52642.181 21/06/16,05:47:49,02,07,1, 11.8,1,1, 8.901, 10583.546, 285.204, 52642.212 21/06/16,05:47:49,03,07,1, 11.8,1,1, 8.901, 10583.545, 285.191, 52642.222 21/06/16,05:47:49,04,07,1, 11.8,1,1, 8.901, 10583.545, 285.181, 52642.177 21/06/16,05:47:49,05,07,1, 11.8,1,1, 8.901, 10583.548, 285.197, 52642.194 21/06/16,05:47:49,06,07,1, 11.8,1,1, 8.901, 10583.547, 285.185, 52642.210 21/06/16,05:47:49,07,07,1, 11.8,1,1, 8.901, 10583.543, 285.175, 52642.165 21/06/16,05:47:49,08,07,1, 11.8,1,1, 8.901, 10583.504, 285.166, 52642.186 21/06/16,05:47:49,09,07,1, 11.8,1,1, 8.901, 10583.538, 285.189, 52642.146 21/06/16,05:47:49,10,07,1, 11.8,1,1, 8.901, 10583.533, 285.176, 52642.220 21/06/16,05:47:49,11,07,1, 11.8,1,1, 8.901, 10583.498, 285.178, 52642.173 21/06/16,05:47:49,12,07,1, 11.8,1,1, 8.901, 10583.525, 285.200, 52642.193 21/06/16,05:47:49,13,07,1, 11.8,1,1, 8.901, 10583.513, 285.200, 52642.176 21/06/16,05:47:49,14,07,1, 11.8,1,1, 8.901, 10583.489, 285.192, 52642.163 21/06/16,05:47:49,15,07,1, 11.8,1,1, 8.901, 10583.493, 285.189, 52642.145 21/06/16,05:47:49,16,07,1, 11.8,1,1, 8.901, 10583.533, 285.213, 52642.433 21/06/16,05:47:49,17,07,1, 11.8,1,1, 8.901, 10583.531, 285.191, 52642.030 21/06/16,05:47:49,18,07,1, 11.8,1,1, 8.901, 10583.491, 285.197, 52642.162 21/06/16,05:47:49,19,07,1, 11.8,1,1, 8.901, 10583.493, 285.206, 52642.146 21/06/16,05:47:50,00,07,1, 11.8,1,1, 8.900, 10583.487, 285.206, 52642.146 21/06/16,05:47:50,01,07,1, 11.8,1,1, 8.900, 10583.497, 285.201, 52642.154 21/06/16,05:47:50,02,07,1, 11.8,1,1, 8.900, 10583.465, 285.206, 52642.168 21/06/16,05:47:50,03,07,1, 11.8,1,1, 8.900, 10583.459, 285.248, 52642.177 21/06/16,05:47:50,04,07,1, 11.8,1,1, 8.900, 10583.451, 285.251, 52642.195 21/06/16,05:47:50,05,07,1, 11.8,1,1, 8.900, 10583.489, 285.235, 52642.151 21/06/16,05:47:50,06,07,1, 11.8,1,1, 8.900, 10583.448, 285.251, 52642.174 21/06/16,05:47:50,07,07,1, 11.8,1,1, 8.900, 10583.472, 285.280, 52642.171 21/06/16,05:47:50,08,07,1, 11.8,1,1, 8.900, 10583.451, 285.253, 52642.112 21/06/16,05:47:50,09,07,1, 11.8,1,1, 8.900, 10583.440, 285.264, 52642.178 21/06/16,05:47:50,10,07,1, 11.8,1,1, 8.900, 10583.432, 285.281, 52642.181 21/06/16,05:47:50,11,07,1, 11.8,1,1, 8.900, 10583.453, 285.265, 52642.172 21/06/16,05:47:50,12,07,1, 11.8,1,1, 8.900, 10583.454, 285.268, 52642.192 21/06/16,05:47:50,13,07,1, 11.8,1,1, 8.900, 10583.446, 285.249, 52642.005 21/06/16,05:47:50,14,07,1, 11.8,1,1, 8.900, 10583.406, 285.277, 52642.187 21/06/16,05:47:50,15,07,1, 11.8,1,1, 8.900, 10583.422, 285.296, 52642.151 21/06/16,05:47:50,16,07,1, 11.8,1,1, 8.900, 10583.440, 285.307, 52642.127 21/06/16,05:47:50,17,07,1, 11.8,1,1, 8.900, 10583.432, 285.306, 52642.166 21/06/16,05:47:50,18,07,1, 11.8,1,1, 8.900, 10583.423, 285.321, 52642.170 21/06/16,05:47:50,19,07,1, 11.8,1,1, 8.900, 10583.399, 285.308, 52642.157 21/06/16,05:47:51,00,07,1, 11.9,1,1, 8.904, 10583.395, 285.308, 52642.157 21/06/16,05:47:51,01,07,1, 11.9,1,1, 8.904, 10583.421, 285.337, 52642.163 21/06/16,05:47:51,02,07,1, 11.9,1,1, 8.904, 10583.407, 285.334, 52642.173 21/06/16,05:47:51,03,07,1, 11.9,1,1, 8.904, 10583.430, 285.346, 52642.174 21/06/16,05:47:51,04,07,1, 11.9,1,1, 8.904, 10583.422, 285.351, 52642.194 21/06/16,05:47:51,05,07,1, 11.9,1,1, 8.904, 10583.420, 285.353, 52642.193 21/06/16,05:47:51,06,07,1, 11.9,1,1, 8.904, 10583.417, 285.352, 52642.171 21/06/16,05:47:51,07,07,1, 11.9,1,1, 8.904, 10583.375, 285.330, 52642.154 21/06/16,05:47:51,08,07,1, 11.9,1,1, 8.904, 10583.395, 285.353, 52642.186 21/06/16,05:47:51,09,07,1, 11.9,1,1, 8.904, 10583.415, 285.357, 52642.152 21/06/16,05:47:51,10,07,1, 11.9,1,1, 8.904, 10583.384, 285.356, 52642.187 21/06/16,05:47:51,11,07,1, 11.9,1,1, 8.904, 10583.395, 285.395, 52642.163 21/06/16,05:47:51,12,07,1, 11.9,1,1, 8.904, 10583.403, 285.363, 52642.184 21/06/16,05:47:51,13,07,1, 11.9,1,1, 8.904, 10583.393, 285.364, 52642.123 21/06/16,05:47:51,14,07,1, 11.9,1,1, 8.904, 10583.396, 285.364, 52642.188 21/06/16,05:47:51,15,07,1, 11.9,1,1, 8.904, 10583.405, 285.404, 52642.153 21/06/16,05:47:51,16,07,1, 11.9,1,1, 8.904, 10583.377, 285.388, 52642.169 21/06/16,05:47:51,17,07,1, 11.9,1,1, 8.904, 10583.384, 285.418, 52642.183 21/06/16,05:47:51,18,07,1, 11.9,1,1, 8.904, 10583.402, 285.407, 52642.195 21/06/16,05:47:51,19,07,1, 11.9,1,1, 8.904, 10583.415, 285.387, 52642.156 21/06/16,05:47:52,00,07,1, 11.7,1,1, 8.897, 10583.411, 285.387, 52642.156 21/06/16,05:47:52,01,07,1, 11.7,1,1, 8.897, 10583.387, 285.409, 52642.160 21/06/16,05:47:52,02,07,1, 11.7,1,1, 8.897, 10583.378, 285.425, 52642.217 21/06/16,05:47:52,03,07,1, 11.7,1,1, 8.897, 10583.380, 285.423, 52642.142 21/06/16,05:47:52,04,07,1, 11.7,1,1, 8.897, 10583.360, 285.437, 52642.193 21/06/16,05:47:52,05,07,1, 11.7,1,1, 8.897, 10583.382, 285.455, 52642.177 21/06/16,05:47:52,06,07,1, 11.7,1,1, 8.897, 10583.372, 285.434, 52642.170 21/06/16,05:47:52,07,07,1, 11.7,1,1, 8.897, 10583.339, 285.453, 52642.150 21/06/16,05:47:52,08,07,1, 11.7,1,1, 8.897, 10583.359, 285.449, 52642.184 21/06/16,05:47:52,09,07,1, 11.7,1,1, 8.897, 10583.386, 285.483, 52642.172 21/06/16,05:47:52,10,07,1, 11.7,1,1, 8.897, 10583.350, 285.462, 52642.181 21/06/16,05:47:52,11,07,1, 11.7,1,1, 8.897, 10583.336, 285.461, 52642.147 21/06/16,05:47:52,12,07,1, 11.7,1,1, 8.897, 10583.351, 285.496, 52642.200 21/06/16,05:47:52,13,07,1, 11.7,1,1, 8.897, 10583.334, 285.485, 52642.186 21/06/16,05:47:52,14,07,1, 11.7,1,1, 8.897, 10583.340, 285.500, 52642.210 21/06/16,05:47:52,15,07,1, 11.7,1,1, 8.897, 10583.352, 285.488, 52642.145 21/06/16,05:47:52,16,07,1, 11.7,1,1, 8.897, 10583.327, 285.480, 52642.186 21/06/16,05:47:52,17,07,1, 11.7,1,1, 8.897, 10583.337, 285.507, 52642.173 21/06/16,05:47:52,18,07,1, 11.7,1,1, 8.897, 10583.341, 285.530, 52642.230 21/06/16,05:47:52,19,07,1, 11.7,1,1, 8.897, 10583.344, 285.502, 52642.219 21/06/16,05:47:53,00,08,1, 11.8,1,1, 8.897, 10583.336, 285.502, 52642.219 21/06/16,05:47:53,01,08,1, 11.8,1,1, 8.897, 10583.365, 285.493, 52641.923 21/06/16,05:47:53,02,08,1, 11.8,1,1, 8.897, 10583.295, 285.515, 52642.218 21/06/16,05:47:53,03,08,1, 11.8,1,1, 8.897, 10583.295, 285.515, 52642.223 21/06/16,05:47:53,04,08,1, 11.8,1,1, 8.897, 10583.308, 285.538, 52642.211 21/06/16,05:47:53,05,08,1, 11.8,1,1, 8.897, 10583.316, 285.529, 52642.237 21/06/16,05:47:53,06,08,1, 11.8,1,1, 8.897, 10583.332, 285.534, 52642.254 21/06/16,05:47:53,07,08,1, 11.8,1,1, 8.897, 10583.285, 285.509, 52641.955 21/06/16,05:47:53,08,08,1, 11.8,1,1, 8.897, 10583.267, 285.531, 52642.233 21/06/16,05:47:53,09,08,1, 11.8,1,1, 8.897, 10583.284, 285.537, 52642.208 21/06/16,05:47:53,10,08,1, 11.8,1,1, 8.897, 10583.317, 285.538, 52642.179 21/06/16,05:47:53,11,08,1, 11.8,1,1, 8.897, 10583.290, 285.551, 52642.211 21/06/16,05:47:53,12,08,1, 11.8,1,1, 8.897, 10583.273, 285.543, 52642.199 21/06/16,05:47:53,13,08,1, 11.8,1,1, 8.897, 10583.306, 285.576, 52642.208 21/06/16,05:47:53,14,08,1, 11.8,1,1, 8.897, 10583.317, 285.575, 52642.196 21/06/16,05:47:53,15,08,1, 11.8,1,1, 8.897, 10583.297, 285.558, 52642.187 21/06/16,05:47:53,16,08,1, 11.8,1,1, 8.897, 10583.300, 285.597, 52642.207 21/06/16,05:47:53,17,08,1, 11.8,1,1, 8.897, 10583.295, 285.593, 52642.207 21/06/16,05:47:53,18,08,1, 11.8,1,1, 8.897, 10583.311, 285.606, 52642.174 21/06/16,05:47:53,19,08,1, 11.8,1,1, 8.897, 10583.323, 285.599, 52642.228 21/06/16,05:47:54,00,08,1, 11.8,1,1, 8.898, 10583.320, 285.599, 52642.228 21/06/16,05:47:54,01,08,1, 11.8,1,1, 8.898, 10583.300, 285.584, 52642.210 21/06/16,05:47:54,02,08,1, 11.8,1,1, 8.898, 10583.317, 285.617, 52642.178 21/06/16,05:47:54,03,08,1, 11.8,1,1, 8.898, 10583.322, 285.653, 52642.251 21/06/16,05:47:54,04,08,1, 11.8,1,1, 8.898, 10583.320, 285.624, 52642.195 21/06/16,05:47:54,05,08,1, 11.8,1,1, 8.898, 10583.318, 285.615, 52642.147 21/06/16,05:47:54,06,08,1, 11.8,1,1, 8.898, 10583.262, 285.621, 52642.205 21/06/16,05:47:54,07,08,1, 11.8,1,1, 8.898, 10583.309, 285.624, 52642.230 21/06/16,05:47:54,08,08,1, 11.8,1,1, 8.898, 10583.335, 285.642, 52642.212 21/06/16,05:47:54,09,08,1, 11.8,1,1, 8.898, 10583.314, 285.644, 52642.216 21/06/16,05:47:54,10,08,1, 11.8,1,1, 8.898, 10583.300, 285.642, 52642.220 21/06/16,05:47:54,11,08,1, 11.8,1,1, 8.898, 10583.298, 285.637, 52642.206 21/06/16,05:47:54,12,08,1, 11.8,1,1, 8.898, 10583.293, 285.647, 52642.204 21/06/16,05:47:54,13,08,1, 11.8,1,1, 8.898, 10583.303, 285.676, 52642.219 21/06/16,05:47:54,14,08,1, 11.8,1,1, 8.898, 10583.311, 285.667, 52642.225 21/06/16,05:47:54,15,08,1, 11.8,1,1, 8.898, 10583.284, 285.679, 52642.245 21/06/16,05:47:54,16,08,1, 11.8,1,1, 8.898, 10583.283, 285.660, 52642.196 21/06/16,05:47:54,17,08,1, 11.8,1,1, 8.898, 10583.287, 285.672, 52642.251 21/06/16,05:47:54,18,08,1, 11.8,1,1, 8.898, 10583.303, 285.675, 52642.225 21/06/16,05:47:54,19,08,1, 11.8,1,1, 8.898, 10583.297, 285.699, 52642.277 21/06/16,05:47:55,00,08,1, 11.9,1,1, 8.897, 10583.295, 285.699, 52642.277 21/06/16,05:47:55,01,08,1, 11.9,1,1, 8.897, 10583.302, 285.711, 52642.260 21/06/16,05:47:55,02,08,1, 11.9,1,1, 8.897, 10583.301, 285.708, 52642.248 21/06/16,05:47:55,03,08,1, 11.9,1,1, 8.897, 10583.322, 285.720, 52642.227 21/06/16,05:47:55,04,08,1, 11.9,1,1, 8.897, 10583.319, 285.706, 52642.265 21/06/16,05:47:55,05,08,1, 11.9,1,1, 8.897, 10583.261, 285.734, 52642.231 21/06/16,05:47:55,06,08,1, 11.9,1,1, 8.897, 10583.303, 285.742, 52642.236 21/06/16,05:47:55,07,08,1, 11.9,1,1, 8.897, 10583.306, 285.748, 52642.277 21/06/16,05:47:55,08,08,1, 11.9,1,1, 8.897, 10583.305, 285.756, 52642.263 21/06/16,05:47:55,09,08,1, 11.9,1,1, 8.897, 10583.284, 285.731, 52642.232 21/06/16,05:47:55,10,08,1, 11.9,1,1, 8.897, 10583.296, 285.770, 52642.248 21/06/16,05:47:55,11,08,1, 11.9,1,1, 8.897, 10583.312, 285.775, 52642.273 21/06/16,05:47:55,12,08,1, 11.9,1,1, 8.897, 10583.336, 285.760, 52642.257 21/06/16,05:47:55,13,08,1, 11.9,1,1, 8.897, 10583.323, 285.779, 52642.210 21/06/16,05:47:55,14,08,1, 11.9,1,1, 8.897, 10583.327, 285.785, 52642.236 21/06/16,05:47:55,15,08,1, 11.9,1,1, 8.897, 10583.315, 285.793, 52642.259 21/06/16,05:47:55,16,08,1, 11.9,1,1, 8.897, 10583.302, 285.812, 52642.255 21/06/16,05:47:55,17,08,1, 11.9,1,1, 8.897, 10583.302, 285.817, 52642.225 21/06/16,05:47:55,18,08,1, 11.9,1,1, 8.897, 10583.310, 285.806, 52642.244 21/06/16,05:47:55,19,08,1, 11.9,1,1, 8.897, 10583.308, 285.812, 52642.267 21/06/16,05:47:56,00,08,1, 11.9,1,1, 8.901, 10583.303, 285.812, 52642.267 21/06/16,05:47:56,01,08,1, 11.9,1,1, 8.901, 10583.328, 285.841, 52642.262 21/06/16,05:47:56,02,08,1, 11.9,1,1, 8.901, 10583.325, 285.811, 52642.310 21/06/16,05:47:56,03,08,1, 11.9,1,1, 8.901, 10583.339, 285.832, 52642.298 21/06/16,05:47:56,04,08,1, 11.9,1,1, 8.901, 10583.349, 285.818, 52642.256 21/06/16,05:47:56,05,08,1, 11.9,1,1, 8.901, 10583.341, 285.830, 52642.281 21/06/16,05:47:56,06,08,1, 11.9,1,1, 8.901, 10583.343, 285.838, 52642.288 21/06/16,05:47:56,07,08,1, 11.9,1,1, 8.901, 10583.317, 285.825, 52642.242 21/06/16,05:47:56,08,08,1, 11.9,1,1, 8.901, 10583.330, 285.855, 52642.289 21/06/16,05:47:56,09,08,1, 11.9,1,1, 8.901, 10583.342, 285.845, 52642.275 21/06/16,05:47:56,10,08,1, 11.9,1,1, 8.901, 10583.347, 285.865, 52642.289 21/06/16,05:47:56,11,08,1, 11.9,1,1, 8.901, 10583.339, 285.874, 52642.279 21/06/16,05:47:56,12,08,1, 11.9,1,1, 8.901, 10583.363, 285.882, 52642.166 21/06/16,05:47:56,13,08,1, 11.9,1,1, 8.901, 10583.348, 285.870, 52642.225 21/06/16,05:47:56,14,08,1, 11.9,1,1, 8.901, 10583.338, 285.862, 52642.277 21/06/16,05:47:56,15,08,1, 11.9,1,1, 8.901, 10583.358, 285.877, 52642.243 21/06/16,05:47:56,16,08,1, 11.9,1,1, 8.901, 10583.348, 285.877, 52642.285 21/06/16,05:47:56,17,08,1, 11.9,1,1, 8.901, 10583.365, 285.877, 52642.271 21/06/16,05:47:56,18,08,1, 11.9,1,1, 8.901, 10583.351, 285.899, 52642.298 21/06/16,05:47:56,19,08,1, 11.9,1,1, 8.901, 10583.344, 285.902, 52642.306 21/06/16,05:47:57,00,09,1, 11.8,1,1, 8.901, 10583.336, 285.902, 52642.306 21/06/16,05:47:57,01,09,1, 11.8,1,1, 8.901, 10583.368, 285.923, 52642.260 21/06/16,05:47:57,02,09,1, 11.8,1,1, 8.901, 10583.356, 285.903, 52642.333 21/06/16,05:47:57,03,09,1, 11.8,1,1, 8.901, 10583.356, 285.938, 52642.296 21/06/16,05:47:57,04,09,1, 11.8,1,1, 8.901, 10583.337, 285.919, 52642.259 21/06/16,05:47:57,05,09,1, 11.8,1,1, 8.901, 10583.320, 285.971, 52642.335 21/06/16,05:47:57,06,09,1, 11.8,1,1, 8.901, 10583.320, 285.966, 52642.306 21/06/16,05:47:57,07,09,1, 11.8,1,1, 8.901, 10583.366, 285.932, 52642.288 21/06/16,05:47:57,08,09,1, 11.8,1,1, 8.901, 10583.330, 285.947, 52642.286 21/06/16,05:47:57,09,09,1, 11.8,1,1, 8.901, 10583.332, 285.972, 52642.307 21/06/16,05:47:57,10,09,1, 11.8,1,1, 8.901, 10583.346, 285.958, 52642.330 21/06/16,05:47:57,11,09,1, 11.8,1,1, 8.901, 10583.310, 285.983, 52642.268 21/06/16,05:47:57,12,09,1, 11.8,1,1, 8.901, 10583.346, 285.988, 52642.332 21/06/16,05:47:57,13,09,1, 11.8,1,1, 8.901, 10583.323, 286.011, 52642.308 21/06/16,05:47:57,14,09,1, 11.8,1,1, 8.901, 10583.331, 286.019, 52642.266 21/06/16,05:47:57,15,09,1, 11.8,1,1, 8.901, 10583.331, 286.013, 52642.321 21/06/16,05:47:57,16,09,1, 11.8,1,1, 8.901, 10583.339, 286.025, 52642.344 21/06/16,05:47:57,17,09,1, 11.8,1,1, 8.901, 10583.304, 286.035, 52642.320 21/06/16,05:47:57,18,09,1, 11.8,1,1, 8.901, 10583.313, 286.039, 52642.328 21/06/16,05:47:57,19,09,1, 11.8,1,1, 8.901, 10583.320, 286.063, 52642.312 21/06/16,05:47:58,00,08,1, 11.9,1,1, 8.902, 10583.320, 286.063, 52642.312 21/06/16,05:47:58,01,08,1, 11.9,1,1, 8.902, 10583.316, 286.045, 52642.311 21/06/16,05:47:58,02,08,1, 11.9,1,1, 8.902, 10583.310, 286.074, 52642.316 21/06/16,05:47:58,03,08,1, 11.9,1,1, 8.902, 10583.300, 286.076, 52642.336 21/06/16,05:47:58,04,08,1, 11.9,1,1, 8.902, 10583.301, 286.078, 52642.356 21/06/16,05:47:58,05,08,1, 11.9,1,1, 8.902, 10583.287, 286.076, 52642.329 21/06/16,05:47:58,06,08,1, 11.9,1,1, 8.902, 10583.307, 286.095, 52642.366 21/06/16,05:47:58,07,08,1, 11.9,1,1, 8.902, 10583.278, 286.121, 52642.400 21/06/16,05:47:58,08,08,1, 11.9,1,1, 8.902, 10583.276, 286.121, 52642.400 21/06/16,05:47:58,09,08,1, 11.9,1,1, 8.902, 10583.273, 286.125, 52642.360 21/06/16,05:47:58,10,08,1, 11.9,1,1, 8.902, 10583.286, 286.142, 52642.409 21/06/16,05:47:58,11,08,1, 11.9,1,1, 8.902, 10583.282, 286.145, 52642.424 21/06/16,05:47:58,12,08,1, 11.9,1,1, 8.902, 10583.272, 286.156, 52642.410 21/06/16,05:47:58,13,08,1, 11.9,1,1, 8.902, 10583.276, 286.167, 52642.453 21/06/16,05:47:58,14,08,1, 11.9,1,1, 8.902, 10583.250, 286.146, 52642.388 21/06/16,05:47:58,15,08,1, 11.9,1,1, 8.902, 10583.245, 286.177, 52642.408 21/06/16,05:47:58,16,08,1, 11.9,1,1, 8.902, 10583.269, 286.190, 52642.456 21/06/16,05:47:58,17,08,1, 11.9,1,1, 8.902, 10583.258, 286.185, 52642.436 21/06/16,05:47:58,18,08,1, 11.9,1,1, 8.902, 10583.266, 286.184, 52642.425 21/06/16,05:47:58,19,08,1, 11.9,1,1, 8.902, 10583.253, 286.205, 52642.454 21/06/16,05:47:59,00,09,1, 11.9,1,1, 8.900, 10583.253, 286.205, 52642.454 21/06/16,05:47:59,01,09,1, 11.9,1,1, 8.900, 10583.236, 286.205, 52642.274 21/06/16,05:47:59,02,09,1, 11.9,1,1, 8.900, 10583.258, 286.212, 52642.424 21/06/16,05:47:59,03,09,1, 11.9,1,1, 8.900, 10583.249, 286.223, 52642.459 21/06/16,05:47:59,04,09,1, 11.9,1,1, 8.900, 10583.213, 286.230, 52642.484 21/06/16,05:47:59,05,09,1, 11.9,1,1, 8.900, 10583.206, 286.222, 52642.452 21/06/16,05:47:59,06,09,1, 11.9,1,1, 8.900, 10583.230, 286.243, 52642.490 21/06/16,05:47:59,07,09,1, 11.9,1,1, 8.900, 10583.235, 286.252, 52642.355 21/06/16,05:47:59,08,09,1, 11.9,1,1, 8.900, 10583.179, 286.271, 52642.457 21/06/16,05:47:59,09,09,1, 11.9,1,1, 8.900, 10583.190, 286.289, 52642.455 21/06/16,05:47:59,10,09,1, 11.9,1,1, 8.900, 10583.199, 286.281, 52642.460 21/06/16,05:47:59,11,09,1, 11.9,1,1, 8.900, 10583.211, 286.301, 52642.491 21/06/16,05:47:59,12,09,1, 11.9,1,1, 8.900, 10583.189, 286.319, 52642.474 21/06/16,05:47:59,13,09,1, 11.9,1,1, 8.900, 10583.189, 286.319, 52642.491 21/06/16,05:47:59,14,09,1, 11.9,1,1, 8.900, 10583.187, 286.323, 52642.499 21/06/16,05:47:59,15,09,1, 11.9,1,1, 8.900, 10583.179, 286.296, 52642.487 21/06/16,05:47:59,16,09,1, 11.9,1,1, 8.900, 10583.157, 286.352, 52642.512 21/06/16,05:47:59,17,09,1, 11.9,1,1, 8.900, 10583.159, 286.374, 52642.478 21/06/16,05:47:59,18,09,1, 11.9,1,1, 8.900, 10583.175, 286.366, 52642.520 21/06/16,05:47:59,19,09,1, 11.9,1,1, 8.900, 10583.142, 286.377, 52642.521 21/06/16,05:48:00,00,08,1, 11.9,1,1, 8.899, 10583.136, 286.377, 52642.521 21/06/16,05:48:00,01,08,1, 11.9,1,1, 8.899, 10583.158, 286.393, 52642.555 21/06/16,05:48:00,02,08,1, 11.9,1,1, 8.899, 10583.115, 286.404, 52642.546 21/06/16,05:48:00,03,08,1, 11.9,1,1, 8.899, 10583.133, 286.412, 52642.558 21/06/16,05:48:00,04,08,1, 11.9,1,1, 8.899, 10583.149, 286.421, 52642.550 21/06/16,05:48:00,05,08,1, 11.9,1,1, 8.899, 10583.111, 286.439, 52642.539 21/06/16,05:48:00,06,08,1, 11.9,1,1, 8.899, 10583.123, 286.428, 52642.570 21/06/16,05:48:00,07,08,1, 11.9,1,1, 8.899, 10583.120, 286.451, 52642.563 21/06/16,05:48:00,08,08,1, 11.9,1,1, 8.899, 10583.118, 286.470, 52642.540 21/06/16,05:48:00,09,08,1, 11.9,1,1, 8.899, 10583.096, 286.468, 52642.562 21/06/16,05:48:00,10,08,1, 11.9,1,1, 8.899, 10583.116, 286.475, 52642.536 21/06/16,05:48:00,11,08,1, 11.9,1,1, 8.899, 10583.095, 286.487, 52642.530 21/06/16,05:48:00,12,08,1, 11.9,1,1, 8.899, 10583.073, 286.519, 52642.592 21/06/16,05:48:00,13,08,1, 11.9,1,1, 8.899, 10583.094, 286.498, 52642.542 21/06/16,05:48:00,14,08,1, 11.9,1,1, 8.899, 10583.061, 286.526, 52642.602 21/06/16,05:48:00,15,08,1, 11.9,1,1, 8.899, 10583.098, 286.547, 52642.606 21/06/16,05:48:00,16,08,1, 11.9,1,1, 8.899, 10583.058, 286.541, 52642.580 21/06/16,05:48:00,17,08,1, 11.9,1,1, 8.899, 10583.068, 286.513, 52642.548 21/06/16,05:48:00,18,08,1, 11.9,1,1, 8.899, 10583.054, 286.565, 52642.605 21/06/16,05:48:00,19,08,1, 11.9,1,1, 8.899, 10583.015, 286.550, 52642.619 21/06/16,05:48:01,00,08,1, 11.8,1,1, 8.898, 10583.011, 286.550, 52642.619 21/06/16,05:48:01,01,08,1, 11.8,1,1, 8.898, 10583.023, 286.583, 52642.660 21/06/16,05:48:01,02,08,1, 11.8,1,1, 8.898, 10583.011, 286.570, 52642.676 21/06/16,05:48:01,03,08,1, 11.8,1,1, 8.898, 10582.999, 286.595, 52642.653 21/06/16,05:48:01,04,08,1, 11.8,1,1, 8.898, 10582.994, 286.614, 52642.638 21/06/16,05:48:01,05,08,1, 11.8,1,1, 8.898, 10582.980, 286.594, 52642.661 21/06/16,05:48:01,06,08,1, 11.8,1,1, 8.898, 10582.974, 286.603, 52642.671 21/06/16,05:48:01,07,08,1, 11.8,1,1, 8.898, 10582.952, 286.628, 52642.614 21/06/16,05:48:01,08,08,1, 11.8,1,1, 8.898, 10582.966, 286.626, 52642.667 21/06/16,05:48:01,09,08,1, 11.8,1,1, 8.898, 10582.923, 286.651, 52642.656 21/06/16,05:48:01,10,08,1, 11.8,1,1, 8.898, 10582.925, 286.660, 52642.686 21/06/16,05:48:01,11,08,1, 11.8,1,1, 8.898, 10582.940, 286.672, 52642.662 21/06/16,05:48:01,12,08,1, 11.8,1,1, 8.898, 10582.896, 286.650, 52642.610 21/06/16,05:48:01,13,08,1, 11.8,1,1, 8.898, 10582.932, 286.696, 52642.649 21/06/16,05:48:01,14,08,1, 11.8,1,1, 8.898, 10582.886, 286.687, 52642.633 21/06/16,05:48:01,15,08,1, 11.8,1,1, 8.898, 10582.910, 286.714, 52642.670 21/06/16,05:48:01,16,08,1, 11.8,1,1, 8.898, 10582.886, 286.735, 52642.676 21/06/16,05:48:01,17,08,1, 11.8,1,1, 8.898, 10582.866, 286.718, 52642.635 21/06/16,05:48:01,18,08,1, 11.8,1,1, 8.898, 10582.851, 286.704, 52642.641 21/06/16,05:48:01,19,08,1, 11.8,1,1, 8.898, 10582.839, 286.749, 52642.639 21/06/16,05:48:02,00,08,1, 11.9,1,1, 8.901, 10582.836, 286.749, 52642.639 21/06/16,05:48:02,01,08,1, 11.9,1,1, 8.901, 10582.805, 286.748, 52642.667 21/06/16,05:48:02,02,08,1, 11.9,1,1, 8.901, 10582.809, 286.770, 52642.699 21/06/16,05:48:02,03,08,1, 11.9,1,1, 8.901, 10582.778, 286.795, 52642.678 21/06/16,05:48:02,04,08,1, 11.9,1,1, 8.901, 10582.795, 286.773, 52642.670 21/06/16,05:48:02,05,08,1, 11.9,1,1, 8.901, 10582.755, 286.795, 52642.695 21/06/16,05:48:02,06,08,1, 11.9,1,1, 8.901, 10582.730, 286.819, 52642.730 21/06/16,05:48:02,07,08,1, 11.9,1,1, 8.901, 10582.737, 286.803, 52642.712 21/06/16,05:48:02,08,08,1, 11.9,1,1, 8.901, 10582.728, 286.790, 52642.518 21/06/16,05:48:02,09,08,1, 11.9,1,1, 8.901, 10582.689, 286.851, 52642.721 21/06/16,05:48:02,10,08,1, 11.9,1,1, 8.901, 10582.686, 286.853, 52642.789 21/06/16,05:48:02,11,08,1, 11.9,1,1, 8.901, 10582.702, 286.850, 52642.741 21/06/16,05:48:02,12,08,1, 11.9,1,1, 8.901, 10582.681, 286.890, 52642.773 21/06/16,05:48:02,13,08,1, 11.9,1,1, 8.901, 10582.648, 286.873, 52642.761 21/06/16,05:48:02,14,08,1, 11.9,1,1, 8.901, 10582.643, 286.894, 52642.759 21/06/16,05:48:02,15,08,1, 11.9,1,1, 8.901, 10582.643, 286.872, 52642.739 21/06/16,05:48:02,16,08,1, 11.9,1,1, 8.901, 10582.635, 286.898, 52642.749 21/06/16,05:48:02,17,08,1, 11.9,1,1, 8.901, 10582.626, 286.899, 52642.730 21/06/16,05:48:02,18,08,1, 11.9,1,1, 8.901, 10582.622, 286.884, 52642.754 21/06/16,05:48:02,19,08,1, 11.9,1,1, 8.901, 10582.605, 286.905, 52642.747 21/06/16,05:48:03,00,09,1, 11.9,1,1, 8.902, 10582.602, 286.905, 52642.747 21/06/16,05:48:03,01,09,1, 11.9,1,1, 8.902, 10582.582, 286.925, 52642.760 21/06/16,05:48:03,02,09,1, 11.9,1,1, 8.902, 10582.555, 286.935, 52642.774 21/06/16,05:48:03,03,09,1, 11.9,1,1, 8.902, 10582.544, 286.947, 52642.760 21/06/16,05:48:03,04,09,1, 11.9,1,1, 8.902, 10582.558, 286.950, 52642.793 21/06/16,05:48:03,05,09,1, 11.9,1,1, 8.902, 10582.541, 286.985, 52642.760 21/06/16,05:48:03,06,09,1, 11.9,1,1, 8.902, 10582.510, 286.973, 52642.771 21/06/16,05:48:03,07,09,1, 11.9,1,1, 8.902, 10582.500, 287.012, 52642.761 21/06/16,05:48:03,08,09,1, 11.9,1,1, 8.902, 10582.478, 286.957, 52642.770 21/06/16,05:48:03,09,09,1, 11.9,1,1, 8.902, 10582.473, 286.985, 52642.799 21/06/16,05:48:03,10,09,1, 11.9,1,1, 8.902, 10582.458, 287.006, 52642.823 21/06/16,05:48:03,11,09,1, 11.9,1,1, 8.902, 10582.450, 287.017, 52642.820 21/06/16,05:48:03,12,09,1, 11.9,1,1, 8.902, 10582.427, 287.029, 52642.806 21/06/16,05:48:03,13,09,1, 11.9,1,1, 8.902, 10582.413, 287.025, 52642.832 21/06/16,05:48:03,14,09,1, 11.9,1,1, 8.902, 10582.396, 287.034, 52642.813 21/06/16,05:48:03,15,09,1, 11.9,1,1, 8.902, 10582.379, 287.051, 52642.770 21/06/16,05:48:03,16,09,1, 11.9,1,1, 8.902, 10582.368, 287.027, 52642.755 21/06/16,05:48:03,17,09,1, 11.9,1,1, 8.902, 10582.344, 287.060, 52642.825 21/06/16,05:48:03,18,09,1, 11.9,1,1, 8.902, 10582.341, 287.077, 52642.825 21/06/16,05:48:03,19,09,1, 11.9,1,1, 8.902, 10582.308, 287.050, 52642.829 21/06/16,05:48:04,00,10,1, 11.8,1,1, 8.902, 10582.302, 287.050, 52642.829 21/06/16,05:48:04,01,10,1, 11.8,1,1, 8.902, 10582.305, 287.102, 52642.838 21/06/16,05:48:04,02,10,1, 11.8,1,1, 8.902, 10582.272, 287.098, 52642.842 21/06/16,05:48:04,03,10,1, 11.8,1,1, 8.902, 10582.265, 287.108, 52642.830 21/06/16,05:48:04,04,10,1, 11.8,1,1, 8.902, 10582.246, 287.111, 52642.848 21/06/16,05:48:04,05,10,1, 11.8,1,1, 8.902, 10582.239, 287.124, 52642.866 21/06/16,05:48:04,06,10,1, 11.8,1,1, 8.902, 10582.203, 287.133, 52642.845 21/06/16,05:48:04,07,10,1, 11.8,1,1, 8.902, 10582.204, 287.133, 52642.849 21/06/16,05:48:04,08,10,1, 11.8,1,1, 8.902, 10582.178, 287.165, 52642.856 21/06/16,05:48:04,09,10,1, 11.8,1,1, 8.902, 10582.176, 287.153, 52642.855 21/06/16,05:48:04,10,10,1, 11.8,1,1, 8.902, 10582.155, 287.167, 52642.856 21/06/16,05:48:04,11,10,1, 11.8,1,1, 8.902, 10582.153, 287.180, 52642.871 21/06/16,05:48:04,12,10,1, 11.8,1,1, 8.902, 10582.135, 287.164, 52642.892 21/06/16,05:48:04,13,10,1, 11.8,1,1, 8.902, 10582.107, 287.191, 52642.833 21/06/16,05:48:04,14,10,1, 11.8,1,1, 8.902, 10582.085, 287.205, 52642.816 21/06/16,05:48:04,15,10,1, 11.8,1,1, 8.902, 10582.094, 287.218, 52642.884 21/06/16,05:48:04,16,10,1, 11.8,1,1, 8.902, 10582.055, 287.219, 52642.907 21/06/16,05:48:04,17,10,1, 11.8,1,1, 8.902, 10582.053, 287.229, 52642.872 21/06/16,05:48:04,18,10,1, 11.8,1,1, 8.902, 10582.050, 287.197, 52642.928 21/06/16,05:48:04,19,10,1, 11.8,1,1, 8.902, 10581.988, 287.252, 52642.912 21/06/16,05:48:05,00,10,1, 11.8,1,1, 8.900, 10581.985, 287.252, 52642.912 21/06/16,05:48:05,01,10,1, 11.8,1,1, 8.900, 10581.970, 287.226, 52642.903 21/06/16,05:48:05,02,10,1, 11.8,1,1, 8.900, 10581.950, 287.264, 52642.918 21/06/16,05:48:05,03,10,1, 11.8,1,1, 8.900, 10581.931, 287.259, 52642.937 21/06/16,05:48:05,04,10,1, 11.8,1,1, 8.900, 10581.925, 287.269, 52642.921 21/06/16,05:48:05,05,10,1, 11.8,1,1, 8.900, 10581.915, 287.285, 52642.890 21/06/16,05:48:05,06,10,1, 11.8,1,1, 8.900, 10581.898, 287.284, 52642.861 21/06/16,05:48:05,07,10,1, 11.8,1,1, 8.900, 10581.883, 287.302, 52642.905 21/06/16,05:48:05,08,10,1, 11.8,1,1, 8.900, 10581.855, 287.296, 52642.928 21/06/16,05:48:05,09,10,1, 11.8,1,1, 8.900, 10581.837, 287.315, 52642.962 21/06/16,05:48:05,10,10,1, 11.8,1,1, 8.900, 10581.819, 287.304, 52642.899 21/06/16,05:48:05,11,10,1, 11.8,1,1, 8.900, 10581.774, 287.302, 52642.905 21/06/16,05:48:05,12,10,1, 11.8,1,1, 8.900, 10581.788, 287.330, 52642.941 21/06/16,05:48:05,13,10,1, 11.8,1,1, 8.900, 10581.753, 287.328, 52642.879 21/06/16,05:48:05,14,10,1, 11.8,1,1, 8.900, 10581.731, 287.317, 52642.922 21/06/16,05:48:05,15,10,1, 11.8,1,1, 8.900, 10581.721, 287.330, 52642.905 21/06/16,05:48:05,16,10,1, 11.8,1,1, 8.900, 10581.703, 287.347, 52642.944 21/06/16,05:48:05,17,10,1, 11.8,1,1, 8.900, 10581.665, 287.357, 52643.071 21/06/16,05:48:05,18,10,1, 11.8,1,1, 8.900, 10581.688, 287.364, 52642.871 21/06/16,05:48:05,19,10,1, 11.8,1,1, 8.900, 10581.663, 287.394, 52642.882 21/06/16,05:48:06,00,10,1, 11.9,1,1, 8.901, 10581.659, 287.394, 52642.882 21/06/16,05:48:06,01,10,1, 11.9,1,1, 8.901, 10581.615, 287.369, 52642.910 21/06/16,05:48:06,02,10,1, 11.9,1,1, 8.901, 10581.601, 287.398, 52642.943 21/06/16,05:48:06,03,10,1, 11.9,1,1, 8.901, 10581.570, 287.412, 52642.916 21/06/16,05:48:06,04,10,1, 11.9,1,1, 8.901, 10581.557, 287.432, 52642.954 21/06/16,05:48:06,05,10,1, 11.9,1,1, 8.901, 10581.526, 287.433, 52642.958 21/06/16,05:48:06,06,10,1, 11.9,1,1, 8.901, 10581.517, 287.447, 52642.962 21/06/16,05:48:06,07,10,1, 11.9,1,1, 8.901, 10581.495, 287.417, 52642.930 21/06/16,05:48:06,08,10,1, 11.9,1,1, 8.901, 10581.472, 287.440, 52642.973 21/06/16,05:48:06,09,10,1, 11.9,1,1, 8.901, 10581.458, 287.456, 52642.951 21/06/16,05:48:06,10,10,1, 11.9,1,1, 8.901, 10581.429, 287.483, 52642.952 21/06/16,05:48:06,11,10,1, 11.9,1,1, 8.901, 10581.420, 287.457, 52642.959 21/06/16,05:48:06,12,10,1, 11.9,1,1, 8.901, 10581.419, 287.491, 52642.987 21/06/16,05:48:06,13,10,1, 11.9,1,1, 8.901, 10581.394, 287.475, 52642.983 21/06/16,05:48:06,14,10,1, 11.9,1,1, 8.901, 10581.374, 287.490, 52642.969 21/06/16,05:48:06,15,10,1, 11.9,1,1, 8.901, 10581.374, 287.493, 52642.990 21/06/16,05:48:06,16,10,1, 11.9,1,1, 8.901, 10581.341, 287.487, 52642.998 21/06/16,05:48:06,17,10,1, 11.9,1,1, 8.901, 10581.318, 287.515, 52642.983 21/06/16,05:48:06,18,10,1, 11.9,1,1, 8.901, 10581.303, 287.506, 52643.017 21/06/16,05:48:06,19,10,1, 11.9,1,1, 8.901, 10581.284, 287.522, 52643.030 21/06/16,05:48:07,00,10,1, 11.9,1,1, 8.900, 10581.284, 287.522, 52643.030 21/06/16,05:48:07,01,10,1, 11.9,1,1, 8.900, 10581.266, 287.531, 52642.993 21/06/16,05:48:07,02,10,1, 11.9,1,1, 8.900, 10581.229, 287.552, 52643.017 21/06/16,05:48:07,03,10,1, 11.9,1,1, 8.900, 10581.236, 287.549, 52643.006 21/06/16,05:48:07,04,10,1, 11.9,1,1, 8.900, 10581.211, 287.548, 52643.015 21/06/16,05:48:07,05,10,1, 11.9,1,1, 8.900, 10581.149, 287.559, 52642.999 21/06/16,05:48:07,06,10,1, 11.9,1,1, 8.900, 10581.163, 287.572, 52642.987 21/06/16,05:48:07,07,10,1, 11.9,1,1, 8.900, 10581.144, 287.568, 52643.007 21/06/16,05:48:07,08,10,1, 11.9,1,1, 8.900, 10581.133, 287.542, 52643.035 21/06/16,05:48:07,09,10,1, 11.9,1,1, 8.900, 10581.126, 287.566, 52643.033 21/06/16,05:48:07,10,10,1, 11.9,1,1, 8.900, 10581.063, 287.597, 52643.143 21/06/16,05:48:07,11,10,1, 11.9,1,1, 8.900, 10581.061, 287.566, 52642.974 21/06/16,05:48:07,12,10,1, 11.9,1,1, 8.900, 10581.034, 287.594, 52643.090 21/06/16,05:48:07,13,10,1, 11.9,1,1, 8.900, 10581.005, 287.589, 52643.002 21/06/16,05:48:07,14,10,1, 11.9,1,1, 8.900, 10580.996, 287.593, 52643.028 21/06/16,05:48:07,15,10,1, 11.9,1,1, 8.900, 10581.001, 287.599, 52643.011 21/06/16,05:48:07,16,10,1, 11.9,1,1, 8.900, 10580.972, 287.614, 52643.025 21/06/16,05:48:07,17,10,1, 11.9,1,1, 8.900, 10580.949, 287.612, 52642.987 21/06/16,05:48:07,18,10,1, 11.9,1,1, 8.900, 10580.967, 287.585, 52643.020 21/06/16,05:48:07,19,10,1, 11.9,1,1, 8.900, 10580.942, 287.605, 52642.990 21/06/16,05:48:08,00,10,1, 11.9,1,1, 8.898, 10580.941, 287.605, 52642.990 21/06/16,05:48:08,01,10,1, 11.9,1,1, 8.898, 10580.916, 287.633, 52642.999 21/06/16,05:48:08,02,10,1, 11.9,1,1, 8.898, 10580.920, 287.614, 52643.004 21/06/16,05:48:08,03,10,1, 11.9,1,1, 8.898, 10580.879, 287.605, 52643.019 21/06/16,05:48:08,04,10,1, 11.9,1,1, 8.898, 10580.874, 287.634, 52642.994 21/06/16,05:48:08,05,10,1, 11.9,1,1, 8.898, 10580.874, 287.618, 52643.003 21/06/16,05:48:08,06,10,1, 11.9,1,1, 8.898, 10580.816, 287.614, 52643.021 21/06/16,05:48:08,07,10,1, 11.9,1,1, 8.898, 10580.833, 287.655, 52642.992 21/06/16,05:48:08,08,10,1, 11.9,1,1, 8.898, 10580.810, 287.667, 52643.025 21/06/16,05:48:08,09,10,1, 11.9,1,1, 8.898, 10580.774, 287.637, 52643.011 21/06/16,05:48:08,10,10,1, 11.9,1,1, 8.898, 10580.779, 287.668, 52643.011 21/06/16,05:48:08,11,10,1, 11.9,1,1, 8.898, 10580.745, 287.674, 52643.053 21/06/16,05:48:08,12,10,1, 11.9,1,1, 8.898, 10580.755, 287.668, 52643.014 21/06/16,05:48:08,13,10,1, 11.9,1,1, 8.898, 10580.717, 287.682, 52643.002 21/06/16,05:48:08,14,10,1, 11.9,1,1, 8.898, 10580.721, 287.698, 52643.070 21/06/16,05:48:08,15,10,1, 11.9,1,1, 8.898, 10580.711, 287.660, 52642.987 21/06/16,05:48:08,16,10,1, 11.9,1,1, 8.898, 10580.701, 287.671, 52643.029 21/06/16,05:48:08,17,10,1, 11.9,1,1, 8.898, 10580.680, 287.672, 52643.022 21/06/16,05:48:08,18,10,1, 11.9,1,1, 8.898, 10580.665, 287.693, 52643.003 21/06/16,05:48:08,19,10,1, 11.9,1,1, 8.898, 10580.642, 287.732, 52643.058 21/06/16,05:48:09,00,10,1, 11.8,1,1, 8.902, 10580.641, 287.732, 52643.058 21/06/16,05:48:09,01,10,1, 11.8,1,1, 8.902, 10580.590, 287.715, 52643.045 21/06/16,05:48:09,02,10,1, 11.8,1,1, 8.902, 10580.566, 287.718, 52643.039 21/06/16,05:48:09,03,10,1, 11.8,1,1, 8.902, 10580.571, 287.703, 52642.993 21/06/16,05:48:09,04,10,1, 11.8,1,1, 8.902, 10580.543, 287.732, 52643.034 21/06/16,05:48:09,05,10,1, 11.8,1,1, 8.902, 10580.541, 287.708, 52643.042 21/06/16,05:48:09,06,10,1, 11.8,1,1, 8.902, 10580.519, 287.698, 52643.006 21/06/16,05:48:09,07,10,1, 11.8,1,1, 8.902, 10580.528, 287.735, 52643.011 21/06/16,05:48:09,08,10,1, 11.8,1,1, 8.902, 10580.509, 287.724, 52643.033 21/06/16,05:48:09,09,10,1, 11.8,1,1, 8.902, 10580.477, 287.736, 52643.011 21/06/16,05:48:09,10,10,1, 11.8,1,1, 8.902, 10580.473, 287.752, 52643.033 21/06/16,05:48:09,11,10,1, 11.8,1,1, 8.902, 10580.443, 287.761, 52643.004 21/06/16,05:48:09,12,10,1, 11.8,1,1, 8.902, 10580.468, 287.772, 52643.102 21/06/16,05:48:09,13,10,1, 11.8,1,1, 8.902, 10580.398, 287.750, 52643.164 21/06/16,05:48:09,14,10,1, 11.8,1,1, 8.902, 10580.412, 287.754, 52643.201 21/06/16,05:48:09,15,10,1, 11.8,1,1, 8.902, 10580.400, 287.759, 52643.020 21/06/16,05:48:09,16,10,1, 11.8,1,1, 8.902, 10580.362, 287.758, 52643.056 21/06/16,05:48:09,17,10,1, 11.8,1,1, 8.902, 10580.352, 287.751, 52643.038 21/06/16,05:48:09,18,10,1, 11.8,1,1, 8.902, 10580.341, 287.772, 52643.010 21/06/16,05:48:09,19,10,1, 11.8,1,1, 8.902, 10580.339, 287.776, 52643.011 21/06/16,05:48:10,00,10,1, 11.9,1,1, 8.902, 10580.332, 287.776, 52643.011 21/06/16,05:48:10,01,10,1, 11.9,1,1, 8.902, 10580.307, 287.790, 52643.017 21/06/16,05:48:10,02,10,1, 11.9,1,1, 8.902, 10580.346, 287.769, 52642.808 21/06/16,05:48:10,03,10,1, 11.9,1,1, 8.902, 10580.314, 287.751, 52642.956 21/06/16,05:48:10,04,10,1, 11.9,1,1, 8.902, 10580.298, 287.769, 52643.019 21/06/16,05:48:10,05,10,1, 11.9,1,1, 8.902, 10580.274, 287.794, 52643.020 21/06/16,05:48:10,06,10,1, 11.9,1,1, 8.902, 10580.235, 287.770, 52643.039 21/06/16,05:48:10,07,10,1, 11.9,1,1, 8.902, 10580.252, 287.793, 52643.049 21/06/16,05:48:10,08,10,1, 11.9,1,1, 8.902, 10580.209, 287.793, 52643.039 21/06/16,05:48:10,09,10,1, 11.9,1,1, 8.902, 10580.210, 287.816, 52643.048 21/06/16,05:48:10,10,10,1, 11.9,1,1, 8.902, 10580.226, 287.798, 52643.057 21/06/16,05:48:10,11,10,1, 11.9,1,1, 8.902, 10580.165, 287.842, 52643.026 21/06/16,05:48:10,12,10,1, 11.9,1,1, 8.902, 10580.182, 287.817, 52643.035 21/06/16,05:48:10,13,10,1, 11.9,1,1, 8.902, 10580.194, 287.820, 52643.062 21/06/16,05:48:10,14,10,1, 11.9,1,1, 8.902, 10580.147, 287.834, 52643.022 21/06/16,05:48:10,15,10,1, 11.9,1,1, 8.902, 10580.138, 287.828, 52643.051 21/06/16,05:48:10,16,10,1, 11.9,1,1, 8.902, 10580.143, 287.807, 52643.007 21/06/16,05:48:10,17,10,1, 11.9,1,1, 8.902, 10580.118, 287.823, 52643.024 21/06/16,05:48:10,18,10,1, 11.9,1,1, 8.902, 10580.091, 287.836, 52643.046 21/06/16,05:48:10,19,10,1, 11.9,1,1, 8.902, 10580.078, 287.861, 52643.044 21/06/16,05:48:11,00,10,1, 11.8,1,1, 8.902, 10580.074, 287.861, 52643.044 21/06/16,05:48:11,01,10,1, 11.8,1,1, 8.902, 10580.073, 287.847, 52643.108 21/06/16,05:48:11,02,10,1, 11.8,1,1, 8.902, 10580.073, 287.869, 52643.085 21/06/16,05:48:11,03,10,1, 11.8,1,1, 8.902, 10580.044, 287.850, 52643.035 21/06/16,05:48:11,04,10,1, 11.8,1,1, 8.902, 10580.072, 287.862, 52643.034 21/06/16,05:48:11,05,10,1, 11.8,1,1, 8.902, 10580.021, 287.868, 52642.986 21/06/16,05:48:11,06,10,1, 11.8,1,1, 8.902, 10580.021, 287.868, 52643.014 21/06/16,05:48:11,07,10,1, 11.8,1,1, 8.902, 10580.029, 287.864, 52642.990 21/06/16,05:48:11,08,10,1, 11.8,1,1, 8.902, 10580.003, 287.854, 52642.981 21/06/16,05:48:11,09,10,1, 11.8,1,1, 8.902, 10579.981, 287.865, 52642.998 21/06/16,05:48:11,10,10,1, 11.8,1,1, 8.902, 10579.971, 287.862, 52643.003 21/06/16,05:48:11,11,10,1, 11.8,1,1, 8.902, 10579.954, 287.859, 52642.982 21/06/16,05:48:11,12,10,1, 11.8,1,1, 8.902, 10579.946, 287.876, 52642.980 21/06/16,05:48:11,13,10,1, 11.8,1,1, 8.902, 10579.932, 287.892, 52642.988 21/06/16,05:48:11,14,10,1, 11.8,1,1, 8.902, 10579.916, 287.912, 52642.976 21/06/16,05:48:11,15,10,1, 11.8,1,1, 8.902, 10579.931, 287.893, 52643.024 21/06/16,05:48:11,16,10,1, 11.8,1,1, 8.902, 10579.911, 287.877, 52642.973 21/06/16,05:48:11,17,10,1, 11.8,1,1, 8.902, 10579.909, 287.906, 52643.001 21/06/16,05:48:11,18,10,1, 11.8,1,1, 8.902, 10579.901, 287.882, 52643.000 21/06/16,05:48:11,19,10,1, 11.8,1,1, 8.902, 10579.879, 287.910, 52642.977 21/06/16,05:48:12,00,10,1, 11.9,1,1, 8.897, 10579.873, 287.910, 52642.977 21/06/16,05:48:12,01,10,1, 11.9,1,1, 8.897, 10579.865, 287.926, 52643.022 21/06/16,05:48:12,02,10,1, 11.9,1,1, 8.897, 10579.845, 287.897, 52643.007 21/06/16,05:48:12,03,10,1, 11.9,1,1, 8.897, 10579.863, 287.942, 52642.993 21/06/16,05:48:12,04,10,1, 11.9,1,1, 8.897, 10579.832, 287.932, 52642.976 21/06/16,05:48:12,05,10,1, 11.9,1,1, 8.897, 10579.843, 287.914, 52642.984 21/06/16,05:48:12,06,10,1, 11.9,1,1, 8.897, 10579.853, 287.925, 52642.979 21/06/16,05:48:12,07,10,1, 11.9,1,1, 8.897, 10579.831, 287.921, 52642.888 21/06/16,05:48:12,08,10,1, 11.9,1,1, 8.897, 10579.814, 287.950, 52642.980 21/06/16,05:48:12,09,10,1, 11.9,1,1, 8.897, 10579.781, 287.912, 52642.945 21/06/16,05:48:12,10,10,1, 11.9,1,1, 8.897, 10579.798, 287.913, 52642.987 21/06/16,05:48:12,11,10,1, 11.9,1,1, 8.897, 10579.799, 287.920, 52642.978 21/06/16,05:48:12,12,10,1, 11.9,1,1, 8.897, 10579.795, 287.934, 52643.004 21/06/16,05:48:12,13,10,1, 11.9,1,1, 8.897, 10579.791, 287.936, 52642.988 21/06/16,05:48:12,14,10,1, 11.9,1,1, 8.897, 10579.763, 287.928, 52643.001 21/06/16,05:48:12,15,10,1, 11.9,1,1, 8.897, 10579.746, 287.937, 52642.970 21/06/16,05:48:12,16,10,1, 11.9,1,1, 8.897, 10579.750, 287.939, 52642.957 21/06/16,05:48:12,17,10,1, 11.9,1,1, 8.897, 10579.758, 287.935, 52642.941 21/06/16,05:48:12,18,10,1, 11.9,1,1, 8.897, 10579.737, 287.949, 52643.029 21/06/16,05:48:12,19,10,1, 11.9,1,1, 8.897, 10579.726, 287.916, 52642.923 21/06/16,05:48:13,00,10,1, 11.9,1,1, 8.903, 10579.723, 287.916, 52642.923 21/06/16,05:48:13,01,10,1, 11.9,1,1, 8.903, 10579.715, 287.990, 52642.973 21/06/16,05:48:13,02,10,1, 11.9,1,1, 8.903, 10579.682, 287.966, 52643.006 21/06/16,05:48:13,03,10,1, 11.9,1,1, 8.903, 10579.703, 287.965, 52642.960 21/06/16,05:48:13,04,10,1, 11.9,1,1, 8.903, 10579.698, 287.977, 52643.085 21/06/16,05:48:13,05,10,1, 11.9,1,1, 8.903, 10579.650, 288.008, 52642.894 21/06/16,05:48:13,06,10,1, 11.9,1,1, 8.903, 10579.646, 288.003, 52642.962 21/06/16,05:48:13,07,10,1, 11.9,1,1, 8.903, 10579.625, 287.972, 52642.912 21/06/16,05:48:13,08,10,1, 11.9,1,1, 8.903, 10579.613, 288.015, 52642.962 21/06/16,05:48:13,09,10,1, 11.9,1,1, 8.903, 10579.653, 288.018, 52642.616 21/06/16,05:48:13,10,10,1, 11.9,1,1, 8.903, 10579.599, 288.013, 52642.938 21/06/16,05:48:13,11,10,1, 11.9,1,1, 8.903, 10579.585, 288.010, 52642.951 21/06/16,05:48:13,12,10,1, 11.9,1,1, 8.903, 10579.610, 288.005, 52642.873 21/06/16,05:48:13,13,10,1, 11.9,1,1, 8.903, 10579.622, 288.002, 52642.915 21/06/16,05:48:13,14,10,1, 11.9,1,1, 8.903, 10579.620, 288.013, 52642.904 21/06/16,05:48:13,15,10,1, 11.9,1,1, 8.903, 10579.605, 288.020, 52642.655 21/06/16,05:48:13,16,10,1, 11.9,1,1, 8.903, 10579.583, 288.038, 52643.048 21/06/16,05:48:13,17,10,1, 11.9,1,1, 8.903, 10579.599, 288.042, 52642.953 21/06/16,05:48:13,18,10,1, 11.9,1,1, 8.903, 10579.573, 288.032, 52642.973 21/06/16,05:48:13,19,10,1, 11.9,1,1, 8.903, 10579.579, 288.070, 52642.966 21/06/16,05:48:14,00,10,1, 11.9,1,1, 8.898, 10579.573, 288.070, 52642.966 21/06/16,05:48:14,01,10,1, 11.9,1,1, 8.898, 10579.564, 288.052, 52642.905 21/06/16,05:48:14,02,10,1, 11.9,1,1, 8.898, 10579.550, 288.050, 52642.919 21/06/16,05:48:14,03,10,1, 11.9,1,1, 8.898, 10579.547, 288.079, 52642.920 21/06/16,05:48:14,04,10,1, 11.9,1,1, 8.898, 10579.561, 288.092, 52642.955 21/06/16,05:48:14,05,10,1, 11.9,1,1, 8.898, 10579.556, 288.071, 52642.918 21/06/16,05:48:14,06,10,1, 11.9,1,1, 8.898, 10579.554, 288.114, 52642.953 21/06/16,05:48:14,07,10,1, 11.9,1,1, 8.898, 10579.545, 288.096, 52642.915 21/06/16,05:48:14,08,10,1, 11.9,1,1, 8.898, 10579.522, 288.128, 52642.913 21/06/16,05:48:14,09,10,1, 11.9,1,1, 8.898, 10579.547, 288.115, 52642.908 21/06/16,05:48:14,10,10,1, 11.9,1,1, 8.898, 10579.514, 288.140, 52642.906 21/06/16,05:48:14,11,10,1, 11.9,1,1, 8.898, 10579.512, 288.117, 52642.917 21/06/16,05:48:14,12,10,1, 11.9,1,1, 8.898, 10579.533, 288.143, 52642.931 21/06/16,05:48:14,13,10,1, 11.9,1,1, 8.898, 10579.516, 288.130, 52642.914 21/06/16,05:48:14,14,10,1, 11.9,1,1, 8.898, 10579.528, 288.149, 52642.938 21/06/16,05:48:14,15,10,1, 11.9,1,1, 8.898, 10579.504, 288.153, 52642.916 21/06/16,05:48:14,16,10,1, 11.9,1,1, 8.898, 10579.526, 288.165, 52642.924 21/06/16,05:48:14,17,10,1, 11.9,1,1, 8.898, 10579.500, 288.173, 52642.929 21/06/16,05:48:14,18,10,1, 11.9,1,1, 8.898, 10579.498, 288.193, 52642.926 21/06/16,05:48:14,19,10,1, 11.9,1,1, 8.898, 10579.514, 288.193, 52642.887 21/06/16,05:48:15,00,10,1, 11.8,1,1, 8.900, 10579.506, 288.193, 52642.887 21/06/16,05:48:15,01,10,1, 11.8,1,1, 8.900, 10579.499, 288.202, 52642.918 21/06/16,05:48:15,02,10,1, 11.8,1,1, 8.900, 10579.504, 288.198, 52642.962 21/06/16,05:48:15,03,10,1, 11.8,1,1, 8.900, 10579.508, 288.213, 52642.917 21/06/16,05:48:15,04,10,1, 11.8,1,1, 8.900, 10579.513, 288.223, 52642.952 21/06/16,05:48:15,05,10,1, 11.8,1,1, 8.900, 10579.502, 288.249, 52642.934 21/06/16,05:48:15,06,10,1, 11.8,1,1, 8.900, 10579.532, 288.257, 52642.944 21/06/16,05:48:15,07,10,1, 11.8,1,1, 8.900, 10579.523, 288.259, 52642.916 21/06/16,05:48:15,08,10,1, 11.8,1,1, 8.900, 10579.505, 288.284, 52642.924 21/06/16,05:48:15,09,10,1, 11.8,1,1, 8.900, 10579.502, 288.272, 52642.941 21/06/16,05:48:15,10,10,1, 11.8,1,1, 8.900, 10579.521, 288.280, 52642.931 21/06/16,05:48:15,11,10,1, 11.8,1,1, 8.900, 10579.489, 288.313, 52642.944 21/06/16,05:48:15,12,10,1, 11.8,1,1, 8.900, 10579.522, 288.312, 52642.908 21/06/16,05:48:15,13,10,1, 11.8,1,1, 8.900, 10579.520, 288.331, 52642.907 21/06/16,05:48:15,14,10,1, 11.8,1,1, 8.900, 10579.496, 288.307, 52642.911 21/06/16,05:48:15,15,10,1, 11.8,1,1, 8.900, 10579.523, 288.309, 52642.974 21/06/16,05:48:15,16,10,1, 11.8,1,1, 8.900, 10579.500, 288.312, 52642.934 21/06/16,05:48:15,17,10,1, 11.8,1,1, 8.900, 10579.505, 288.340, 52642.949 21/06/16,05:48:15,18,10,1, 11.8,1,1, 8.900, 10579.512, 288.368, 52642.949 21/06/16,05:48:15,19,10,1, 11.8,1,1, 8.900, 10579.494, 288.375, 52643.251 21/06/16,05:48:16,00,10,1, 11.9,1,1, 8.900, 10579.489, 288.375, 52643.251 21/06/16,05:48:16,01,10,1, 11.9,1,1, 8.900, 10579.537, 288.384, 52642.882 21/06/16,05:48:16,02,10,1, 11.9,1,1, 8.900, 10579.524, 288.397, 52642.882 21/06/16,05:48:16,03,10,1, 11.9,1,1, 8.900, 10579.492, 288.399, 52642.895 21/06/16,05:48:16,04,10,1, 11.9,1,1, 8.900, 10579.516, 288.404, 52642.934 21/06/16,05:48:16,05,10,1, 11.9,1,1, 8.900, 10579.482, 288.376, 52642.947 21/06/16,05:48:16,06,10,1, 11.9,1,1, 8.900, 10579.517, 288.391, 52642.940 21/06/16,05:48:16,07,10,1, 11.9,1,1, 8.900, 10579.499, 288.425, 52642.912 21/06/16,05:48:16,08,10,1, 11.9,1,1, 8.900, 10579.507, 288.429, 52642.950 21/06/16,05:48:16,09,10,1, 11.9,1,1, 8.900, 10579.496, 288.429, 52642.958 21/06/16,05:48:16,10,10,1, 11.9,1,1, 8.900, 10579.506, 288.460, 52642.962 21/06/16,05:48:16,11,10,1, 11.9,1,1, 8.900, 10579.513, 288.440, 52642.893 21/06/16,05:48:16,12,10,1, 11.9,1,1, 8.900, 10579.497, 288.486, 52642.936 21/06/16,05:48:16,13,10,1, 11.9,1,1, 8.900, 10579.475, 288.512, 52642.915 21/06/16,05:48:16,14,10,1, 11.9,1,1, 8.900, 10579.520, 288.503, 52642.926 21/06/16,05:48:16,15,10,1, 11.9,1,1, 8.900, 10579.489, 288.486, 52642.926 21/06/16,05:48:16,16,10,1, 11.9,1,1, 8.900, 10579.525, 288.518, 52642.918 21/06/16,05:48:16,17,10,1, 11.9,1,1, 8.900, 10579.492, 288.520, 52642.915 21/06/16,05:48:16,18,10,1, 11.9,1,1, 8.900, 10579.506, 288.542, 52642.965 21/06/16,05:48:16,19,10,1, 11.9,1,1, 8.900, 10579.525, 288.541, 52642.907 21/06/16,05:48:17,00,10,1, 11.9,1,1, 8.901, 10579.523, 288.541, 52642.907 21/06/16,05:48:17,01,10,1, 11.9,1,1, 8.901, 10579.512, 288.571, 52642.906 21/06/16,05:48:17,02,10,1, 11.9,1,1, 8.901, 10579.535, 288.571, 52642.920 21/06/16,05:48:17,03,10,1, 11.9,1,1, 8.901, 10579.513, 288.572, 52642.957 21/06/16,05:48:17,04,10,1, 11.9,1,1, 8.901, 10579.535, 288.573, 52642.943 21/06/16,05:48:17,05,10,1, 11.9,1,1, 8.901, 10579.508, 288.580, 52642.978 21/06/16,05:48:17,06,10,1, 11.9,1,1, 8.901, 10579.534, 288.602, 52642.945 21/06/16,05:48:17,07,10,1, 11.9,1,1, 8.901, 10579.522, 288.624, 52642.946 21/06/16,05:48:17,08,10,1, 11.9,1,1, 8.901, 10579.564, 288.609, 52642.910 21/06/16,05:48:17,09,10,1, 11.9,1,1, 8.901, 10579.557, 288.628, 52642.917 21/06/16,05:48:17,10,10,1, 11.9,1,1, 8.901, 10579.531, 288.629, 52642.947 21/06/16,05:48:17,11,10,1, 11.9,1,1, 8.901, 10579.541, 288.654, 52642.947 21/06/16,05:48:17,12,10,1, 11.9,1,1, 8.901, 10579.536, 288.654, 52642.918 21/06/16,05:48:17,13,10,1, 11.9,1,1, 8.901, 10579.547, 288.667, 52642.881 21/06/16,05:48:17,14,10,1, 11.9,1,1, 8.901, 10579.536, 288.674, 52642.936 21/06/16,05:48:17,15,10,1, 11.9,1,1, 8.901, 10579.551, 288.673, 52642.917 21/06/16,05:48:17,16,10,1, 11.9,1,1, 8.901, 10579.571, 288.685, 52642.944 21/06/16,05:48:17,17,10,1, 11.9,1,1, 8.901, 10579.547, 288.708, 52642.992 21/06/16,05:48:17,18,10,1, 11.9,1,1, 8.901, 10579.564, 288.706, 52642.917 21/06/16,05:48:17,19,10,1, 11.9,1,1, 8.901, 10579.555, 288.722, 52642.903 21/06/16,05:48:18,00,10,1, 11.9,1,1, 8.900, 10579.548, 288.722, 52642.903 21/06/16,05:48:18,01,10,1, 11.9,1,1, 8.900, 10579.555, 288.741, 52642.937 21/06/16,05:48:18,02,10,1, 11.9,1,1, 8.900, 10579.559, 288.735, 52642.917 21/06/16,05:48:18,03,10,1, 11.9,1,1, 8.900, 10579.554, 288.741, 52642.966 21/06/16,05:48:18,04,10,1, 11.9,1,1, 8.900, 10579.571, 288.783, 52642.966 21/06/16,05:48:18,05,10,1, 11.9,1,1, 8.900, 10579.553, 288.767, 52642.896 21/06/16,05:48:18,06,10,1, 11.9,1,1, 8.900, 10579.573, 288.781, 52642.917 21/06/16,05:48:18,07,10,1, 11.9,1,1, 8.900, 10579.554, 288.815, 52642.972 21/06/16,05:48:18,08,10,1, 11.9,1,1, 8.900, 10579.592, 288.807, 52642.955 21/06/16,05:48:18,09,10,1, 11.9,1,1, 8.900, 10579.576, 288.795, 52642.958 21/06/16,05:48:18,10,10,1, 11.9,1,1, 8.900, 10579.558, 288.810, 52642.914 21/06/16,05:48:18,11,10,1, 11.9,1,1, 8.900, 10579.583, 288.839, 52642.982 21/06/16,05:48:18,12,10,1, 11.9,1,1, 8.900, 10579.588, 288.852, 52642.963 21/06/16,05:48:18,13,10,1, 11.9,1,1, 8.900, 10579.588, 288.859, 52642.989 21/06/16,05:48:18,14,10,1, 11.9,1,1, 8.900, 10579.609, 288.884, 52643.003 21/06/16,05:48:18,15,10,1, 11.9,1,1, 8.900, 10579.579, 288.854, 52642.997 21/06/16,05:48:18,16,10,1, 11.9,1,1, 8.900, 10579.595, 288.909, 52642.968 21/06/16,05:48:18,17,10,1, 11.9,1,1, 8.900, 10579.614, 288.928, 52643.010 21/06/16,05:48:18,18,10,1, 11.9,1,1, 8.900, 10579.585, 288.941, 52642.992 21/06/16,05:48:18,19,10,1, 11.9,1,1, 8.900, 10579.632, 288.949, 52642.939 21/06/16,05:48:19,00,10,1, 11.9,1,1, 8.900, 10579.631, 288.949, 52642.939 21/06/16,05:48:19,01,10,1, 11.9,1,1, 8.900, 10579.633, 288.957, 52642.850 21/06/16,05:48:19,02,10,1, 11.9,1,1, 8.900, 10579.610, 288.986, 52643.104 21/06/16,05:48:19,03,10,1, 11.9,1,1, 8.900, 10579.623, 288.983, 52643.008 21/06/16,05:48:19,04,10,1, 11.9,1,1, 8.900, 10579.592, 289.007, 52643.057 21/06/16,05:48:19,05,10,1, 11.9,1,1, 8.900, 10579.608, 289.009, 52643.028 21/06/16,05:48:19,06,10,1, 11.9,1,1, 8.900, 10579.602, 289.005, 52642.934 21/06/16,05:48:19,07,10,1, 11.9,1,1, 8.900, 10579.640, 289.015, 52642.963 21/06/16,05:48:19,08,10,1, 11.9,1,1, 8.900, 10579.622, 289.034, 52642.976 21/06/16,05:48:19,09,10,1, 11.9,1,1, 8.900, 10579.618, 289.077, 52642.989 21/06/16,05:48:19,10,10,1, 11.9,1,1, 8.900, 10579.636, 289.051, 52643.013 21/06/16,05:48:19,11,10,1, 11.9,1,1, 8.900, 10579.618, 289.048, 52643.022 21/06/16,05:48:19,12,10,1, 11.9,1,1, 8.900, 10579.653, 289.090, 52643.016 21/06/16,05:48:19,13,10,1, 11.9,1,1, 8.900, 10579.632, 289.089, 52643.023 21/06/16,05:48:19,14,10,1, 11.9,1,1, 8.900, 10579.651, 289.084, 52643.006 21/06/16,05:48:19,15,10,1, 11.9,1,1, 8.900, 10579.648, 289.113, 52642.990 21/06/16,05:48:19,16,10,1, 11.9,1,1, 8.900, 10579.665, 289.122, 52643.012 21/06/16,05:48:19,17,10,1, 11.9,1,1, 8.900, 10579.655, 289.147, 52643.002 21/06/16,05:48:19,18,10,1, 11.9,1,1, 8.900, 10579.668, 289.140, 52642.983 21/06/16,05:48:19,19,10,1, 11.9,1,1, 8.900, 10579.666, 289.130, 52643.011 21/06/16,05:48:20,00,10,1, 11.9,1,1, 8.900, 10579.665, 289.130, 52643.011 21/06/16,05:48:20,01,10,1, 11.9,1,1, 8.900, 10579.656, 289.163, 52642.999 21/06/16,05:48:20,02,10,1, 11.9,1,1, 8.900, 10579.660, 289.172, 52642.986 21/06/16,05:48:20,03,10,1, 11.9,1,1, 8.900, 10579.649, 289.182, 52643.010 21/06/16,05:48:20,04,10,1, 11.9,1,1, 8.900, 10579.651, 289.180, 52642.976 21/06/16,05:48:20,05,10,1, 11.9,1,1, 8.900, 10579.652, 289.204, 52642.983 21/06/16,05:48:20,06,10,1, 11.9,1,1, 8.900, 10579.671, 289.216, 52643.003 21/06/16,05:48:20,07,10,1, 11.9,1,1, 8.900, 10579.682, 289.213, 52642.973 21/06/16,05:48:20,08,10,1, 11.9,1,1, 8.900, 10579.663, 289.211, 52642.962 21/06/16,05:48:20,09,10,1, 11.9,1,1, 8.900, 10579.650, 289.231, 52642.989 21/06/16,05:48:20,10,10,1, 11.9,1,1, 8.900, 10579.679, 289.233, 52642.997 21/06/16,05:48:20,11,10,1, 11.9,1,1, 8.900, 10579.657, 289.241, 52642.984 21/06/16,05:48:20,12,10,1, 11.9,1,1, 8.900, 10579.676, 289.212, 52642.988 21/06/16,05:48:20,13,10,1, 11.9,1,1, 8.900, 10579.690, 289.268, 52642.990 21/06/16,05:48:20,14,10,1, 11.9,1,1, 8.900, 10579.692, 289.253, 52643.003 21/06/16,05:48:20,15,10,1, 11.9,1,1, 8.900, 10579.692, 289.261, 52643.030 21/06/16,05:48:20,16,10,1, 11.9,1,1, 8.900, 10579.683, 289.254, 52643.003 21/06/16,05:48:20,17,10,1, 11.9,1,1, 8.900, 10579.687, 289.294, 52642.979 21/06/16,05:48:20,18,10,1, 11.9,1,1, 8.900, 10579.676, 289.293, 52642.951 21/06/16,05:48:20,19,10,1, 11.9,1,1, 8.900, 10579.679, 289.278, 52642.947 21/06/16,05:48:21,00,09,1, 11.8,1,1, 8.904, 10579.673, 289.278, 52642.947 21/06/16,05:48:21,01,09,1, 11.8,1,1, 8.904, 10579.713, 289.306, 52642.995 21/06/16,05:48:21,02,09,1, 11.8,1,1, 8.904, 10579.710, 289.317, 52642.979 21/06/16,05:48:21,03,09,1, 11.8,1,1, 8.904, 10579.690, 289.311, 52642.981 21/06/16,05:48:21,04,09,1, 11.8,1,1, 8.904, 10579.688, 289.370, 52643.023 21/06/16,05:48:21,05,09,1, 11.8,1,1, 8.904, 10579.700, 289.365, 52642.980 21/06/16,05:48:21,06,09,1, 11.8,1,1, 8.904, 10579.690, 289.341, 52643.017 21/06/16,05:48:21,07,09,1, 11.8,1,1, 8.904, 10579.703, 289.350, 52642.976 21/06/16,05:48:21,08,09,1, 11.8,1,1, 8.904, 10579.685, 289.379, 52643.000 21/06/16,05:48:21,09,09,1, 11.8,1,1, 8.904, 10579.718, 289.342, 52643.068 21/06/16,05:48:21,10,09,1, 11.8,1,1, 8.904, 10579.680, 289.379, 52643.028 21/06/16,05:48:21,11,09,1, 11.8,1,1, 8.904, 10579.694, 289.374, 52643.037 21/06/16,05:48:21,12,09,1, 11.8,1,1, 8.904, 10579.686, 289.385, 52642.997 21/06/16,05:48:21,13,09,1, 11.8,1,1, 8.904, 10579.705, 289.381, 52643.021 21/06/16,05:48:21,14,09,1, 11.8,1,1, 8.904, 10579.726, 289.391, 52642.992 21/06/16,05:48:21,15,09,1, 11.8,1,1, 8.904, 10579.721, 289.401, 52642.975 21/06/16,05:48:21,16,09,1, 11.8,1,1, 8.904, 10579.716, 289.410, 52642.971 21/06/16,05:48:21,17,09,1, 11.8,1,1, 8.904, 10579.712, 289.445, 52642.985 21/06/16,05:48:21,18,09,1, 11.8,1,1, 8.904, 10579.750, 289.419, 52642.986 21/06/16,05:48:21,19,09,1, 11.8,1,1, 8.904, 10579.711, 289.419, 52642.949 21/06/16,05:48:22,00,09,1, 11.9,1,1, 8.905, 10579.706, 289.419, 52642.949 21/06/16,05:48:22,01,09,1, 11.9,1,1, 8.905, 10579.773, 289.433, 52642.972 21/06/16,05:48:22,02,09,1, 11.9,1,1, 8.905, 10579.759, 289.434, 52642.923 21/06/16,05:48:22,03,09,1, 11.9,1,1, 8.905, 10579.756, 289.446, 52642.917 21/06/16,05:48:22,04,09,1, 11.9,1,1, 8.905, 10579.788, 289.438, 52642.928 21/06/16,05:48:22,05,09,1, 11.9,1,1, 8.905, 10579.785, 289.478, 52642.954 21/06/16,05:48:22,06,09,1, 11.9,1,1, 8.905, 10579.727, 289.444, 52643.051 21/06/16,05:48:22,07,09,1, 11.9,1,1, 8.905, 10579.792, 289.446, 52642.909 21/06/16,05:48:22,08,09,1, 11.9,1,1, 8.905, 10579.761, 289.471, 52642.924 21/06/16,05:48:22,09,09,1, 11.9,1,1, 8.905, 10579.745, 289.459, 52642.949 21/06/16,05:48:22,10,09,1, 11.9,1,1, 8.905, 10579.765, 289.476, 52642.936 21/06/16,05:48:22,11,09,1, 11.9,1,1, 8.905, 10579.751, 289.487, 52642.972 21/06/16,05:48:22,12,09,1, 11.9,1,1, 8.905, 10579.745, 289.513, 52643.002 21/06/16,05:48:22,13,09,1, 11.9,1,1, 8.905, 10579.766, 289.504, 52642.996 21/06/16,05:48:22,14,09,1, 11.9,1,1, 8.905, 10579.756, 289.514, 52642.982 21/06/16,05:48:22,15,09,1, 11.9,1,1, 8.905, 10579.756, 289.506, 52642.958 21/06/16,05:48:22,16,09,1, 11.9,1,1, 8.905, 10579.748, 289.535, 52642.989 21/06/16,05:48:22,17,09,1, 11.9,1,1, 8.905, 10579.762, 289.519, 52642.975 21/06/16,05:48:22,18,09,1, 11.9,1,1, 8.905, 10579.762, 289.545, 52642.991 21/06/16,05:48:22,19,09,1, 11.9,1,1, 8.905, 10579.781, 289.566, 52642.979 21/06/16,05:48:23,00,09,1, 11.8,1,1, 8.904, 10579.773, 289.566, 52642.979 21/06/16,05:48:23,01,09,1, 11.8,1,1, 8.904, 10579.763, 289.564, 52642.966 21/06/16,05:48:23,02,09,1, 11.8,1,1, 8.904, 10579.794, 289.567, 52643.034 21/06/16,05:48:23,03,09,1, 11.8,1,1, 8.904, 10579.763, 289.579, 52642.999 21/06/16,05:48:23,04,09,1, 11.8,1,1, 8.904, 10579.740, 289.557, 52642.926 21/06/16,05:48:23,05,09,1, 11.8,1,1, 8.904, 10579.804, 289.595, 52643.021 21/06/16,05:48:23,06,09,1, 11.8,1,1, 8.904, 10579.798, 289.614, 52643.014 21/06/16,05:48:23,07,09,1, 11.8,1,1, 8.904, 10579.785, 289.593, 52642.975 21/06/16,05:48:23,08,09,1, 11.8,1,1, 8.904, 10579.793, 289.577, 52642.951 21/06/16,05:48:23,09,09,1, 11.8,1,1, 8.904, 10579.801, 289.580, 52643.019 21/06/16,05:48:23,10,09,1, 11.8,1,1, 8.904, 10579.787, 289.582, 52643.005 21/06/16,05:48:23,11,09,1, 11.8,1,1, 8.904, 10579.785, 289.609, 52642.999 21/06/16,05:48:23,12,09,1, 11.8,1,1, 8.904, 10579.831, 289.574, 52643.042 21/06/16,05:48:23,13,09,1, 11.8,1,1, 8.904, 10579.808, 289.620, 52643.008 21/06/16,05:48:23,14,09,1, 11.8,1,1, 8.904, 10579.791, 289.600, 52642.983 21/06/16,05:48:23,15,09,1, 11.8,1,1, 8.904, 10579.796, 289.591, 52643.007 21/06/16,05:48:23,16,09,1, 11.8,1,1, 8.904, 10579.777, 289.638, 52642.992 21/06/16,05:48:23,17,09,1, 11.8,1,1, 8.904, 10579.785, 289.628, 52643.014 21/06/16,05:48:23,18,09,1, 11.8,1,1, 8.904, 10579.821, 289.652, 52642.987 21/06/16,05:48:23,19,09,1, 11.8,1,1, 8.904, 10579.798, 289.610, 52643.013 21/06/16,05:48:24,00,09,1, 11.9,1,1, 8.901, 10579.790, 289.610, 52643.013 21/06/16,05:48:24,01,09,1, 11.9,1,1, 8.901, 10579.820, 289.627, 52643.011 21/06/16,05:48:24,02,09,1, 11.9,1,1, 8.901, 10579.815, 289.632, 52643.008 21/06/16,05:48:24,03,09,1, 11.9,1,1, 8.901, 10579.820, 289.673, 52643.020 21/06/16,05:48:24,04,09,1, 11.9,1,1, 8.901, 10579.830, 289.638, 52642.979 21/06/16,05:48:24,05,09,1, 11.9,1,1, 8.901, 10579.830, 289.623, 52643.009 21/06/16,05:48:24,06,09,1, 11.9,1,1, 8.901, 10579.828, 289.633, 52643.003 21/06/16,05:48:24,07,09,1, 11.9,1,1, 8.901, 10579.823, 289.662, 52643.009 21/06/16,05:48:24,08,09,1, 11.9,1,1, 8.901, 10579.815, 289.650, 52642.995 21/06/16,05:48:24,09,09,1, 11.9,1,1, 8.901, 10579.835, 289.667, 52642.958 21/06/16,05:48:24,10,09,1, 11.9,1,1, 8.901, 10579.811, 289.660, 52642.975 21/06/16,05:48:24,11,09,1, 11.9,1,1, 8.901, 10579.834, 289.670, 52642.968 21/06/16,05:48:24,12,09,1, 11.9,1,1, 8.901, 10579.860, 289.674, 52642.960 21/06/16,05:48:24,13,09,1, 11.9,1,1, 8.901, 10579.840, 289.697, 52643.019 21/06/16,05:48:24,14,09,1, 11.9,1,1, 8.901, 10579.829, 289.685, 52642.980 21/06/16,05:48:24,15,09,1, 11.9,1,1, 8.901, 10579.849, 289.702, 52642.981 21/06/16,05:48:24,16,09,1, 11.9,1,1, 8.901, 10579.834, 289.692, 52642.976 21/06/16,05:48:24,17,09,1, 11.9,1,1, 8.901, 10579.829, 289.703, 52642.968 21/06/16,05:48:24,18,09,1, 11.9,1,1, 8.901, 10579.843, 289.712, 52642.976 21/06/16,05:48:24,19,09,1, 11.9,1,1, 8.901, 10579.859, 289.706, 52642.988 21/06/16,05:48:25,00,09,1, 11.9,1,1, 8.901, 10579.857, 289.706, 52642.988 21/06/16,05:48:25,01,09,1, 11.9,1,1, 8.901, 10579.840, 289.734, 52643.035 21/06/16,05:48:25,02,09,1, 11.9,1,1, 8.901, 10579.844, 289.731, 52643.037 21/06/16,05:48:25,03,09,1, 11.9,1,1, 8.901, 10579.831, 289.724, 52643.036 21/06/16,05:48:25,04,09,1, 11.9,1,1, 8.901, 10579.827, 289.760, 52642.993 21/06/16,05:48:25,05,09,1, 11.9,1,1, 8.901, 10579.838, 289.765, 52643.035 21/06/16,05:48:25,06,09,1, 11.9,1,1, 8.901, 10579.862, 289.762, 52643.023 21/06/16,05:48:25,07,09,1, 11.9,1,1, 8.901, 10579.831, 289.726, 52642.975 21/06/16,05:48:25,08,09,1, 11.9,1,1, 8.901, 10579.860, 289.771, 52643.001 21/06/16,05:48:25,09,09,1, 11.9,1,1, 8.901, 10579.851, 289.776, 52642.953 21/06/16,05:48:25,10,09,1, 11.9,1,1, 8.901, 10579.838, 289.750, 52643.009 21/06/16,05:48:25,11,09,1, 11.9,1,1, 8.901, 10579.838, 289.786, 52643.021 21/06/16,05:48:25,12,09,1, 11.9,1,1, 8.901, 10579.855, 289.804, 52643.058 21/06/16,05:48:25,13,09,1, 11.9,1,1, 8.901, 10579.828, 289.776, 52642.994 21/06/16,05:48:25,14,09,1, 11.9,1,1, 8.901, 10579.843, 289.800, 52642.987 21/06/16,05:48:25,15,09,1, 11.9,1,1, 8.901, 10579.842, 289.809, 52643.023 21/06/16,05:48:25,16,09,1, 11.9,1,1, 8.901, 10579.844, 289.810, 52643.024 21/06/16,05:48:25,17,09,1, 11.9,1,1, 8.901, 10579.856, 289.793, 52643.014 21/06/16,05:48:25,18,09,1, 11.9,1,1, 8.901, 10579.850, 289.829, 52643.012 21/06/16,05:48:25,19,09,1, 11.9,1,1, 8.901, 10579.862, 289.809, 52643.052 21/06/16,05:48:26,00,09,1, 11.9,1,1, 8.900, 10579.857, 289.809, 52643.052 21/06/16,05:48:26,01,09,1, 11.9,1,1, 8.900, 10579.857, 289.804, 52643.022 21/06/16,05:48:26,02,09,1, 11.9,1,1, 8.900, 10579.847, 289.825, 52643.032 21/06/16,05:48:26,03,09,1, 11.9,1,1, 8.900, 10579.820, 289.829, 52643.064 21/06/16,05:48:26,04,09,1, 11.9,1,1, 8.900, 10579.831, 289.855, 52643.042 21/06/16,05:48:26,05,09,1, 11.9,1,1, 8.900, 10579.833, 289.846, 52643.057 21/06/16,05:48:26,06,09,1, 11.9,1,1, 8.900, 10579.809, 289.868, 52643.136 21/06/16,05:48:26,07,09,1, 11.9,1,1, 8.900, 10579.848, 289.846, 52643.094 21/06/16,05:48:26,08,09,1, 11.9,1,1, 8.900, 10579.794, 289.860, 52643.149 21/06/16,05:48:26,09,09,1, 11.9,1,1, 8.900, 10579.821, 289.844, 52643.105 21/06/16,05:48:26,10,09,1, 11.9,1,1, 8.900, 10579.830, 289.860, 52643.099 21/06/16,05:48:26,11,09,1, 11.9,1,1, 8.900, 10579.833, 289.868, 52643.097 21/06/16,05:48:26,12,09,1, 11.9,1,1, 8.900, 10579.816, 289.862, 52643.073 21/06/16,05:48:26,13,09,1, 11.9,1,1, 8.900, 10579.835, 289.881, 52643.075 21/06/16,05:48:26,14,09,1, 11.9,1,1, 8.900, 10579.810, 289.884, 52643.083 21/06/16,05:48:26,15,09,1, 11.9,1,1, 8.900, 10579.806, 289.890, 52643.057 21/06/16,05:48:26,16,09,1, 11.9,1,1, 8.900, 10579.802, 289.866, 52643.085 21/06/16,05:48:26,17,09,1, 11.9,1,1, 8.900, 10579.819, 289.901, 52643.077 21/06/16,05:48:26,18,09,1, 11.9,1,1, 8.900, 10579.807, 289.903, 52643.020 21/06/16,05:48:26,19,09,1, 11.9,1,1, 8.900, 10579.798, 289.889, 52643.078 21/06/16,05:48:27,00,10,1, 11.8,1,1, 8.903, 10579.798, 289.889, 52643.078 21/06/16,05:48:27,01,10,1, 11.8,1,1, 8.903, 10579.796, 289.884, 52643.047 21/06/16,05:48:27,02,10,1, 11.8,1,1, 8.903, 10579.797, 289.913, 52643.066 21/06/16,05:48:27,03,10,1, 11.8,1,1, 8.903, 10579.799, 289.911, 52643.036 21/06/16,05:48:27,04,10,1, 11.8,1,1, 8.903, 10579.816, 289.925, 52643.102 21/06/16,05:48:27,05,10,1, 11.8,1,1, 8.903, 10579.794, 289.899, 52643.064 21/06/16,05:48:27,06,10,1, 11.8,1,1, 8.903, 10579.772, 289.929, 52643.099 21/06/16,05:48:27,07,10,1, 11.8,1,1, 8.903, 10579.784, 289.939, 52643.076 21/06/16,05:48:27,08,10,1, 11.8,1,1, 8.903, 10579.782, 289.944, 52643.076 21/06/16,05:48:27,09,10,1, 11.8,1,1, 8.903, 10579.780, 289.927, 52643.072 21/06/16,05:48:27,10,10,1, 11.8,1,1, 8.903, 10579.781, 289.946, 52643.074 21/06/16,05:48:27,11,10,1, 11.8,1,1, 8.903, 10579.759, 289.936, 52643.090 21/06/16,05:48:27,12,10,1, 11.8,1,1, 8.903, 10579.765, 289.939, 52643.098 21/06/16,05:48:27,13,10,1, 11.8,1,1, 8.903, 10579.750, 289.906, 52643.076 21/06/16,05:48:27,14,10,1, 11.8,1,1, 8.903, 10579.775, 289.917, 52643.080 21/06/16,05:48:27,15,10,1, 11.8,1,1, 8.903, 10579.763, 289.955, 52643.113 21/06/16,05:48:27,16,10,1, 11.8,1,1, 8.903, 10579.758, 289.945, 52643.114 21/06/16,05:48:27,17,10,1, 11.8,1,1, 8.903, 10579.756, 289.955, 52643.076 21/06/16,05:48:27,18,10,1, 11.8,1,1, 8.903, 10579.777, 289.963, 52643.099 21/06/16,05:48:27,19,10,1, 11.8,1,1, 8.903, 10579.753, 289.958, 52643.103 21/06/16,05:48:28,00,09,1, 11.9,1,1, 8.902, 10579.748, 289.958, 52643.103 21/06/16,05:48:28,01,09,1, 11.9,1,1, 8.902, 10579.729, 289.976, 52643.092 21/06/16,05:48:28,02,09,1, 11.9,1,1, 8.902, 10579.753, 289.967, 52643.107 21/06/16,05:48:28,03,09,1, 11.9,1,1, 8.902, 10579.730, 289.935, 52643.075 21/06/16,05:48:28,04,09,1, 11.9,1,1, 8.902, 10579.758, 289.973, 52643.104 21/06/16,05:48:28,05,09,1, 11.9,1,1, 8.902, 10579.762, 289.965, 52643.129 21/06/16,05:48:28,06,09,1, 11.9,1,1, 8.902, 10579.757, 289.970, 52643.109 21/06/16,05:48:28,07,09,1, 11.9,1,1, 8.902, 10579.709, 289.972, 52643.100 21/06/16,05:48:28,08,09,1, 11.9,1,1, 8.902, 10579.734, 289.943, 52643.098 21/06/16,05:48:28,09,09,1, 11.9,1,1, 8.902, 10579.703, 289.983, 52643.062 21/06/16,05:48:28,10,09,1, 11.9,1,1, 8.902, 10579.725, 289.944, 52643.102 21/06/16,05:48:28,11,09,1, 11.9,1,1, 8.902, 10579.703, 289.979, 52643.098 21/06/16,05:48:28,12,09,1, 11.9,1,1, 8.902, 10579.688, 289.961, 52643.108 21/06/16,05:48:28,13,09,1, 11.9,1,1, 8.902, 10579.710, 289.982, 52643.102 21/06/16,05:48:28,14,09,1, 11.9,1,1, 8.902, 10579.721, 289.972, 52643.121 21/06/16,05:48:28,15,09,1, 11.9,1,1, 8.902, 10579.689, 289.958, 52643.121 21/06/16,05:48:28,16,09,1, 11.9,1,1, 8.902, 10579.700, 289.970, 52643.142 21/06/16,05:48:28,17,09,1, 11.9,1,1, 8.902, 10579.687, 289.984, 52643.095 21/06/16,05:48:28,18,09,1, 11.9,1,1, 8.902, 10579.670, 289.971, 52643.113 21/06/16,05:48:28,19,09,1, 11.9,1,1, 8.902, 10579.684, 289.980, 52643.087 21/06/16,05:48:29,00,09,1, 11.9,1,1, 8.898, 10579.681, 289.980, 52643.087 21/06/16,05:48:29,01,09,1, 11.9,1,1, 8.898, 10579.675, 289.993, 52643.138 21/06/16,05:48:29,02,09,1, 11.9,1,1, 8.898, 10579.657, 289.985, 52643.130 21/06/16,05:48:29,03,09,1, 11.9,1,1, 8.898, 10579.666, 289.999, 52643.139 21/06/16,05:48:29,04,09,1, 11.9,1,1, 8.898, 10579.657, 289.957, 52643.137 21/06/16,05:48:29,05,09,1, 11.9,1,1, 8.898, 10579.658, 289.992, 52643.113 21/06/16,05:48:29,06,09,1, 11.9,1,1, 8.898, 10579.615, 290.017, 52643.133 21/06/16,05:48:29,07,09,1, 11.9,1,1, 8.898, 10579.621, 289.997, 52643.088 21/06/16,05:48:29,08,09,1, 11.9,1,1, 8.898, 10579.636, 290.013, 52643.107 21/06/16,05:48:29,09,09,1, 11.9,1,1, 8.898, 10579.609, 290.013, 52643.119 21/06/16,05:48:29,10,09,1, 11.9,1,1, 8.898, 10579.610, 290.008, 52643.134 21/06/16,05:48:29,11,09,1, 11.9,1,1, 8.898, 10579.638, 290.008, 52643.125 21/06/16,05:48:29,12,09,1, 11.9,1,1, 8.898, 10579.616, 290.015, 52643.114 21/06/16,05:48:29,13,09,1, 11.9,1,1, 8.898, 10579.605, 289.988, 52643.129 21/06/16,05:48:29,14,09,1, 11.9,1,1, 8.898, 10579.606, 290.023, 52643.125 21/06/16,05:48:29,15,09,1, 11.9,1,1, 8.898, 10579.616, 289.993, 52643.003 21/06/16,05:48:29,16,09,1, 11.9,1,1, 8.898, 10579.594, 290.025, 52643.137 21/06/16,05:48:29,17,09,1, 11.9,1,1, 8.898, 10579.597, 290.013, 52643.122 21/06/16,05:48:29,18,09,1, 11.9,1,1, 8.898, 10579.609, 290.020, 52643.133 21/06/16,05:48:29,19,09,1, 11.9,1,1, 8.898, 10579.586, 290.016, 52643.122 21/06/16,05:48:30,00,09,1, 11.8,1,1, 8.897, 10579.581, 290.016, 52643.122 21/06/16,05:48:30,01,09,1, 11.8,1,1, 8.897, 10579.590, 290.028, 52643.127 21/06/16,05:48:30,02,09,1, 11.8,1,1, 8.897, 10579.566, 290.018, 52643.107 21/06/16,05:48:30,03,09,1, 11.8,1,1, 8.897, 10579.566, 290.023, 52643.100 21/06/16,05:48:30,04,09,1, 11.8,1,1, 8.897, 10579.578, 290.027, 52643.132 21/06/16,05:48:30,05,09,1, 11.8,1,1, 8.897, 10579.538, 290.018, 52643.138 21/06/16,05:48:30,06,09,1, 11.8,1,1, 8.897, 10579.580, 290.033, 52643.134 21/06/16,05:48:30,07,09,1, 11.8,1,1, 8.897, 10579.579, 290.041, 52643.116 21/06/16,05:48:30,08,09,1, 11.8,1,1, 8.897, 10579.563, 290.015, 52643.111 21/06/16,05:48:30,09,09,1, 11.8,1,1, 8.897, 10579.565, 290.013, 52643.092 21/06/16,05:48:30,10,09,1, 11.8,1,1, 8.897, 10579.571, 290.039, 52643.099 21/06/16,05:48:30,11,09,1, 11.8,1,1, 8.897, 10579.558, 290.040, 52643.099 21/06/16,05:48:30,12,09,1, 11.8,1,1, 8.897, 10579.564, 290.036, 52643.120 21/06/16,05:48:30,13,09,1, 11.8,1,1, 8.897, 10579.571, 290.020, 52643.126 21/06/16,05:48:30,14,09,1, 11.8,1,1, 8.897, 10579.552, 290.044, 52643.149 21/06/16,05:48:30,15,09,1, 11.8,1,1, 8.897, 10579.540, 290.033, 52643.114 21/06/16,05:48:30,16,09,1, 11.8,1,1, 8.897, 10579.558, 290.024, 52643.137 21/06/16,05:48:30,17,09,1, 11.8,1,1, 8.897, 10579.562, 290.046, 52643.121 21/06/16,05:48:30,18,09,1, 11.8,1,1, 8.897, 10579.535, 290.064, 52643.178 21/06/16,05:48:30,19,09,1, 11.8,1,1, 8.897, 10579.572, 290.054, 52643.113 21/06/16,05:48:31,00,09,1, 11.9,1,1, 8.899, 10579.565, 290.054, 52643.113 21/06/16,05:48:31,01,09,1, 11.9,1,1, 8.899, 10579.542, 290.035, 52643.151 21/06/16,05:48:31,02,09,1, 11.9,1,1, 8.899, 10579.510, 290.057, 52643.124 21/06/16,05:48:31,03,09,1, 11.9,1,1, 8.899, 10579.509, 290.055, 52643.128 21/06/16,05:48:31,04,09,1, 11.9,1,1, 8.899, 10579.529, 290.050, 52643.148 21/06/16,05:48:31,05,09,1, 11.9,1,1, 8.899, 10579.512, 290.095, 52643.187 21/06/16,05:48:31,06,09,1, 11.9,1,1, 8.899, 10579.528, 290.109, 52643.167 21/06/16,05:48:31,07,09,1, 11.9,1,1, 8.899, 10579.482, 290.076, 52643.126 21/06/16,05:48:31,08,09,1, 11.9,1,1, 8.899, 10579.496, 290.052, 52643.101 21/06/16,05:48:31,09,09,1, 11.9,1,1, 8.899, 10579.511, 290.073, 52643.144 21/06/16,05:48:31,10,09,1, 11.9,1,1, 8.899, 10579.488, 290.057, 52643.127 21/06/16,05:48:31,11,09,1, 11.9,1,1, 8.899, 10579.493, 290.077, 52643.131 21/06/16,05:48:31,12,09,1, 11.9,1,1, 8.899, 10579.500, 290.086, 52643.163 21/06/16,05:48:31,13,09,1, 11.9,1,1, 8.899, 10579.523, 290.095, 52643.136 21/06/16,05:48:31,14,09,1, 11.9,1,1, 8.899, 10579.502, 290.075, 52643.132 21/06/16,05:48:31,15,09,1, 11.9,1,1, 8.899, 10579.481, 290.069, 52643.133 21/06/16,05:48:31,16,09,1, 11.9,1,1, 8.899, 10579.488, 290.082, 52643.197 21/06/16,05:48:31,17,09,1, 11.9,1,1, 8.899, 10579.490, 290.068, 52643.164 21/06/16,05:48:31,18,09,1, 11.9,1,1, 8.899, 10579.483, 290.049, 52643.151 21/06/16,05:48:31,19,09,1, 11.9,1,1, 8.899, 10579.482, 290.071, 52643.146 21/06/16,05:48:32,00,09,1, 11.9,1,1, 8.902, 10579.481, 290.071, 52643.146 21/06/16,05:48:32,01,09,1, 11.9,1,1, 8.902, 10579.475, 290.059, 52643.126 21/06/16,05:48:32,02,09,1, 11.9,1,1, 8.902, 10579.481, 290.092, 52643.132 21/06/16,05:48:32,03,09,1, 11.9,1,1, 8.902, 10579.486, 290.067, 52643.127 21/06/16,05:48:32,04,09,1, 11.9,1,1, 8.902, 10579.474, 290.055, 52643.132 21/06/16,05:48:32,05,09,1, 11.9,1,1, 8.902, 10579.468, 290.065, 52643.104 21/06/16,05:48:32,06,09,1, 11.9,1,1, 8.902, 10579.461, 290.089, 52643.115 21/06/16,05:48:32,07,09,1, 11.9,1,1, 8.902, 10579.454, 290.077, 52643.156 21/06/16,05:48:32,08,09,1, 11.9,1,1, 8.902, 10579.459, 290.069, 52643.100 21/06/16,05:48:32,09,09,1, 11.9,1,1, 8.902, 10579.451, 290.072, 52643.120 21/06/16,05:48:32,10,09,1, 11.9,1,1, 8.902, 10579.443, 290.075, 52643.123 21/06/16,05:48:32,11,09,1, 11.9,1,1, 8.902, 10579.443, 290.055, 52643.153 21/06/16,05:48:32,12,09,1, 11.9,1,1, 8.902, 10579.421, 290.069, 52643.115 21/06/16,05:48:32,13,09,1, 11.9,1,1, 8.902, 10579.409, 290.099, 52643.129 21/06/16,05:48:32,14,09,1, 11.9,1,1, 8.902, 10579.419, 290.092, 52643.136 21/06/16,05:48:32,15,09,1, 11.9,1,1, 8.902, 10579.416, 290.054, 52643.126 21/06/16,05:48:32,16,09,1, 11.9,1,1, 8.902, 10579.420, 290.066, 52643.108 21/06/16,05:48:32,17,09,1, 11.9,1,1, 8.902, 10579.431, 290.078, 52643.156 21/06/16,05:48:32,18,09,1, 11.9,1,1, 8.902, 10579.441, 290.062, 52643.029 21/06/16,05:48:32,19,09,1, 11.9,1,1, 8.902, 10579.409, 290.089, 52643.092 21/06/16,05:48:33,00,09,1, 11.9,1,1, 8.899, 10579.406, 290.089, 52643.092 21/06/16,05:48:33,01,09,1, 11.9,1,1, 8.899, 10579.382, 290.088, 52643.179 21/06/16,05:48:33,02,09,1, 11.9,1,1, 8.899, 10579.359, 290.084, 52643.134 21/06/16,05:48:33,03,09,1, 11.9,1,1, 8.899, 10579.388, 290.109, 52643.176 21/06/16,05:48:33,04,09,1, 11.9,1,1, 8.899, 10579.376, 290.092, 52643.107 21/06/16,05:48:33,05,09,1, 11.9,1,1, 8.899, 10579.345, 290.078, 52643.127 21/06/16,05:48:33,06,09,1, 11.9,1,1, 8.899, 10579.339, 290.090, 52643.164 21/06/16,05:48:33,07,09,1, 11.9,1,1, 8.899, 10579.330, 290.099, 52643.134 21/06/16,05:48:33,08,09,1, 11.9,1,1, 8.899, 10579.324, 290.078, 52643.124 21/06/16,05:48:33,09,09,1, 11.9,1,1, 8.899, 10579.330, 290.072, 52643.140 21/06/16,05:48:33,10,09,1, 11.9,1,1, 8.899, 10579.312, 290.068, 52643.104 21/06/16,05:48:33,11,09,1, 11.9,1,1, 8.899, 10579.323, 290.113, 52643.152 21/06/16,05:48:33,12,09,1, 11.9,1,1, 8.899, 10579.280, 290.100, 52643.115 21/06/16,05:48:33,13,09,1, 11.9,1,1, 8.899, 10579.292, 290.072, 52643.137 21/06/16,05:48:33,14,09,1, 11.9,1,1, 8.899, 10579.302, 290.097, 52643.122 21/06/16,05:48:33,15,09,1, 11.9,1,1, 8.899, 10579.300, 290.103, 52643.127 21/06/16,05:48:33,16,09,1, 11.9,1,1, 8.899, 10579.299, 290.086, 52643.146 21/06/16,05:48:33,17,09,1, 11.9,1,1, 8.899, 10579.277, 290.109, 52643.118 21/06/16,05:48:33,18,09,1, 11.9,1,1, 8.899, 10579.295, 290.109, 52643.115 21/06/16,05:48:33,19,09,1, 11.9,1,1, 8.899, 10579.261, 290.089, 52643.097 21/06/16,05:48:34,00,09,1, 11.9,1,1, 8.905, 10579.256, 290.089, 52643.097 21/06/16,05:48:34,01,09,1, 11.9,1,1, 8.905, 10579.273, 290.116, 52643.103 21/06/16,05:48:34,02,09,1, 11.9,1,1, 8.905, 10579.278, 290.087, 52643.101 21/06/16,05:48:34,03,09,1, 11.9,1,1, 8.905, 10579.250, 290.104, 52643.104 21/06/16,05:48:34,04,09,1, 11.9,1,1, 8.905, 10579.269, 290.104, 52643.090 21/06/16,05:48:34,05,09,1, 11.9,1,1, 8.905, 10579.229, 290.091, 52643.109 21/06/16,05:48:34,06,09,1, 11.9,1,1, 8.905, 10579.246, 290.102, 52643.094 21/06/16,05:48:34,07,09,1, 11.9,1,1, 8.905, 10579.237, 290.102, 52643.131 21/06/16,05:48:34,08,09,1, 11.9,1,1, 8.905, 10579.201, 290.129, 52643.109 21/06/16,05:48:34,09,09,1, 11.9,1,1, 8.905, 10579.228, 290.126, 52643.087 21/06/16,05:48:34,10,09,1, 11.9,1,1, 8.905, 10579.205, 290.117, 52643.069 21/06/16,05:48:34,11,09,1, 11.9,1,1, 8.905, 10579.198, 290.134, 52643.111 21/06/16,05:48:34,12,09,1, 11.9,1,1, 8.905, 10579.198, 290.128, 52643.119 21/06/16,05:48:34,13,09,1, 11.9,1,1, 8.905, 10579.213, 290.111, 52643.131 21/06/16,05:48:34,14,09,1, 11.9,1,1, 8.905, 10579.199, 290.119, 52643.142 21/06/16,05:48:34,15,09,1, 11.9,1,1, 8.905, 10579.198, 290.111, 52643.099 21/06/16,05:48:34,16,09,1, 11.9,1,1, 8.905, 10579.192, 290.114, 52643.080 21/06/16,05:48:34,17,09,1, 11.9,1,1, 8.905, 10579.184, 290.112, 52643.107 21/06/16,05:48:34,18,09,1, 11.9,1,1, 8.905, 10579.164, 290.125, 52643.116 21/06/16,05:48:34,19,09,1, 11.9,1,1, 8.905, 10579.179, 290.145, 52643.078 21/06/16,05:48:35,00,09,1, 11.9,1,1, 8.902, 10579.172, 290.145, 52643.078 21/06/16,05:48:35,01,09,1, 11.9,1,1, 8.902, 10579.171, 290.128, 52643.098 21/06/16,05:48:35,02,09,1, 11.9,1,1, 8.902, 10579.178, 290.123, 52643.098 21/06/16,05:48:35,03,09,1, 11.9,1,1, 8.902, 10579.162, 290.141, 52643.125 21/06/16,05:48:35,04,09,1, 11.9,1,1, 8.902, 10579.153, 290.139, 52643.135 21/06/16,05:48:35,05,09,1, 11.9,1,1, 8.902, 10579.122, 290.146, 52643.174 21/06/16,05:48:35,06,09,1, 11.9,1,1, 8.902, 10579.139, 290.141, 52643.133 21/06/16,05:48:35,07,09,1, 11.9,1,1, 8.902, 10579.128, 290.136, 52643.120 21/06/16,05:48:35,08,09,1, 11.9,1,1, 8.902, 10579.098, 290.156, 52643.122 21/06/16,05:48:35,09,09,1, 11.9,1,1, 8.902, 10579.134, 290.154, 52643.152 21/06/16,05:48:35,10,09,1, 11.9,1,1, 8.902, 10579.114, 290.169, 52643.156 21/06/16,05:48:35,11,09,1, 11.9,1,1, 8.902, 10579.091, 290.139, 52643.139 21/06/16,05:48:35,12,09,1, 11.9,1,1, 8.902, 10579.113, 290.156, 52643.126 21/06/16,05:48:35,13,09,1, 11.9,1,1, 8.902, 10579.095, 290.162, 52643.101 21/06/16,05:48:35,14,09,1, 11.9,1,1, 8.902, 10579.052, 290.142, 52643.016 21/06/16,05:48:35,15,09,1, 11.9,1,1, 8.902, 10579.074, 290.156, 52643.107 21/06/16,05:48:35,16,09,1, 11.9,1,1, 8.902, 10579.084, 290.135, 52643.096 21/06/16,05:48:35,17,09,1, 11.9,1,1, 8.902, 10579.082, 290.138, 52643.127 21/06/16,05:48:35,18,09,1, 11.9,1,1, 8.902, 10579.063, 290.128, 52643.130 21/06/16,05:48:35,19,09,1, 11.9,1,1, 8.902, 10579.040, 290.157, 52643.102 21/06/16,05:48:36,00,09,1, 11.9,1,1, 8.904, 10579.039, 290.157, 52643.102 21/06/16,05:48:36,01,09,1, 11.9,1,1, 8.904, 10579.042, 290.154, 52643.101 21/06/16,05:48:36,02,09,1, 11.9,1,1, 8.904, 10579.042, 290.159, 52643.108 21/06/16,05:48:36,03,09,1, 11.9,1,1, 8.904, 10579.024, 290.161, 52643.099 21/06/16,05:48:36,04,09,1, 11.9,1,1, 8.904, 10579.034, 290.153, 52643.107 21/06/16,05:48:36,05,09,1, 11.9,1,1, 8.904, 10579.026, 290.174, 52643.160 21/06/16,05:48:36,06,09,1, 11.9,1,1, 8.904, 10579.016, 290.169, 52643.114 21/06/16,05:48:36,07,09,1, 11.9,1,1, 8.904, 10579.017, 290.180, 52643.099 21/06/16,05:48:36,08,09,1, 11.9,1,1, 8.904, 10578.995, 290.152, 52643.134 21/06/16,05:48:36,09,09,1, 11.9,1,1, 8.904, 10579.005, 290.188, 52643.126 21/06/16,05:48:36,10,09,1, 11.9,1,1, 8.904, 10579.023, 290.182, 52643.145 21/06/16,05:48:36,11,09,1, 11.9,1,1, 8.904, 10578.991, 290.181, 52643.132 21/06/16,05:48:36,12,09,1, 11.9,1,1, 8.904, 10578.985, 290.167, 52643.148 21/06/16,05:48:36,13,09,1, 11.9,1,1, 8.904, 10578.983, 290.181, 52643.129 21/06/16,05:48:36,14,09,1, 11.9,1,1, 8.904, 10578.985, 290.184, 52643.166 21/06/16,05:48:36,15,09,1, 11.9,1,1, 8.904, 10578.972, 290.179, 52643.134 21/06/16,05:48:36,16,09,1, 11.9,1,1, 8.904, 10578.972, 290.155, 52643.123 21/06/16,05:48:36,17,09,1, 11.9,1,1, 8.904, 10578.970, 290.177, 52643.151 21/06/16,05:48:36,18,09,1, 11.9,1,1, 8.904, 10578.937, 290.179, 52643.150 21/06/16,05:48:36,19,09,1, 11.9,1,1, 8.904, 10578.967, 290.174, 52643.122 21/06/16,05:48:37,00,09,1, 12.0,1,1, 8.900, 10578.964, 290.174, 52643.122 21/06/16,05:48:37,01,09,1, 12.0,1,1, 8.900, 10578.940, 290.206, 52643.155 21/06/16,05:48:37,02,09,1, 12.0,1,1, 8.900, 10578.937, 290.178, 52643.144 21/06/16,05:48:37,03,09,1, 12.0,1,1, 8.900, 10578.931, 290.169, 52643.170 21/06/16,05:48:37,04,09,1, 12.0,1,1, 8.900, 10578.899, 290.183, 52643.138 21/06/16,05:48:37,05,09,1, 12.0,1,1, 8.900, 10578.908, 290.192, 52643.170 21/06/16,05:48:37,06,09,1, 12.0,1,1, 8.900, 10578.917, 290.190, 52643.129 21/06/16,05:48:37,07,09,1, 12.0,1,1, 8.900, 10578.895, 290.204, 52643.084 21/06/16,05:48:37,08,09,1, 12.0,1,1, 8.900, 10578.897, 290.187, 52643.127 21/06/16,05:48:37,09,09,1, 12.0,1,1, 8.900, 10578.871, 290.186, 52643.125 21/06/16,05:48:37,10,09,1, 12.0,1,1, 8.900, 10578.884, 290.197, 52643.093 21/06/16,05:48:37,11,09,1, 12.0,1,1, 8.900, 10578.885, 290.194, 52643.094 21/06/16,05:48:37,12,09,1, 12.0,1,1, 8.900, 10578.874, 290.205, 52643.150 21/06/16,05:48:37,13,09,1, 12.0,1,1, 8.900, 10578.871, 290.199, 52643.104 21/06/16,05:48:37,14,09,1, 12.0,1,1, 8.900, 10578.865, 290.173, 52643.110 21/06/16,05:48:37,15,09,1, 12.0,1,1, 8.900, 10578.853, 290.220, 52643.142 21/06/16,05:48:37,16,09,1, 12.0,1,1, 8.900, 10578.868, 290.199, 52643.149 21/06/16,05:48:37,17,09,1, 12.0,1,1, 8.900, 10578.847, 290.209, 52643.138 21/06/16,05:48:37,18,09,1, 12.0,1,1, 8.900, 10578.845, 290.198, 52643.164 21/06/16,05:48:37,19,09,1, 12.0,1,1, 8.900, 10578.838, 290.215, 52643.160 21/06/16,05:48:38,00,09,1, 11.9,1,1, 8.898, 10578.830, 290.215, 52643.160 21/06/16,05:48:38,01,09,1, 11.9,1,1, 8.898, 10578.836, 290.180, 52643.152 21/06/16,05:48:38,02,09,1, 11.9,1,1, 8.898, 10578.794, 290.212, 52643.129 21/06/16,05:48:38,03,09,1, 11.9,1,1, 8.898, 10578.807, 290.196, 52643.149 21/06/16,05:48:38,04,09,1, 11.9,1,1, 8.898, 10578.791, 290.185, 52643.175 21/06/16,05:48:38,05,09,1, 11.9,1,1, 8.898, 10578.786, 290.199, 52643.202 21/06/16,05:48:38,06,09,1, 11.9,1,1, 8.898, 10578.805, 290.177, 52643.189 21/06/16,05:48:38,07,09,1, 11.9,1,1, 8.898, 10578.781, 290.174, 52643.171 21/06/16,05:48:38,08,09,1, 11.9,1,1, 8.898, 10578.771, 290.175, 52643.168 21/06/16,05:48:38,09,09,1, 11.9,1,1, 8.898, 10578.767, 290.180, 52643.154 21/06/16,05:48:38,10,09,1, 11.9,1,1, 8.898, 10578.788, 290.229, 52643.150 21/06/16,05:48:38,11,09,1, 11.9,1,1, 8.898, 10578.745, 290.231, 52643.151 21/06/16,05:48:38,12,09,1, 11.9,1,1, 8.898, 10578.774, 290.222, 52643.153 21/06/16,05:48:38,13,09,1, 11.9,1,1, 8.898, 10578.752, 290.222, 52643.184 21/06/16,05:48:38,14,09,1, 11.9,1,1, 8.898, 10578.744, 290.222, 52643.160 21/06/16,05:48:38,15,09,1, 11.9,1,1, 8.898, 10578.726, 290.230, 52643.166 21/06/16,05:48:38,16,09,1, 11.9,1,1, 8.898, 10578.722, 290.196, 52643.193 21/06/16,05:48:38,17,09,1, 11.9,1,1, 8.898, 10578.708, 290.251, 52643.185 21/06/16,05:48:38,18,09,1, 11.9,1,1, 8.898, 10578.695, 290.201, 52643.172 21/06/16,05:48:38,19,09,1, 11.9,1,1, 8.898, 10578.716, 290.227, 52643.159 21/06/16,05:48:39,00,09,1, 11.9,1,1, 8.902, 10578.713, 290.227, 52643.159 21/06/16,05:48:39,01,09,1, 11.9,1,1, 8.902, 10578.707, 290.240, 52643.192 21/06/16,05:48:39,02,09,1, 11.9,1,1, 8.902, 10578.695, 290.230, 52643.140 21/06/16,05:48:39,03,09,1, 11.9,1,1, 8.902, 10578.642, 290.235, 52643.413 21/06/16,05:48:39,04,09,1, 11.9,1,1, 8.902, 10578.645, 290.241, 52643.211 21/06/16,05:48:39,05,09,1, 11.9,1,1, 8.902, 10578.666, 290.268, 52643.190 21/06/16,05:48:39,06,09,1, 11.9,1,1, 8.902, 10578.629, 290.222, 52643.161 21/06/16,05:48:39,07,09,1, 11.9,1,1, 8.902, 10578.674, 290.245, 52643.165 21/06/16,05:48:39,08,09,1, 11.9,1,1, 8.902, 10578.675, 290.249, 52643.154 21/06/16,05:48:39,09,09,1, 11.9,1,1, 8.902, 10578.667, 290.226, 52643.144 21/06/16,05:48:39,10,09,1, 11.9,1,1, 8.902, 10578.661, 290.215, 52643.140 21/06/16,05:48:39,11,09,1, 11.9,1,1, 8.902, 10578.634, 290.258, 52643.146 21/06/16,05:48:39,12,09,1, 11.9,1,1, 8.902, 10578.663, 290.238, 52643.196 21/06/16,05:48:39,13,09,1, 11.9,1,1, 8.902, 10578.655, 290.245, 52643.149 21/06/16,05:48:39,14,09,1, 11.9,1,1, 8.902, 10578.677, 290.246, 52643.168 21/06/16,05:48:39,15,09,1, 11.9,1,1, 8.902, 10578.668, 290.265, 52643.142 21/06/16,05:48:39,16,09,1, 11.9,1,1, 8.902, 10578.658, 290.230, 52643.152 21/06/16,05:48:39,17,09,1, 11.9,1,1, 8.902, 10578.654, 290.280, 52643.171 21/06/16,05:48:39,18,09,1, 11.9,1,1, 8.902, 10578.666, 290.251, 52643.191 21/06/16,05:48:39,19,09,1, 11.9,1,1, 8.902, 10578.641, 290.249, 52643.160 21/06/16,05:48:40,00,09,1, 11.9,1,1, 8.903, 10578.638, 290.249, 52643.160 21/06/16,05:48:40,01,09,1, 11.9,1,1, 8.903, 10578.633, 290.275, 52643.158 21/06/16,05:48:40,02,09,1, 11.9,1,1, 8.903, 10578.642, 290.308, 52643.193 21/06/16,05:48:40,03,09,1, 11.9,1,1, 8.903, 10578.605, 290.277, 52643.175 21/06/16,05:48:40,04,09,1, 11.9,1,1, 8.903, 10578.633, 290.297, 52643.202 21/06/16,05:48:40,05,09,1, 11.9,1,1, 8.903, 10578.626, 290.293, 52643.168 21/06/16,05:48:40,06,09,1, 11.9,1,1, 8.903, 10578.654, 290.271, 52643.151 21/06/16,05:48:40,07,09,1, 11.9,1,1, 8.903, 10578.621, 290.285, 52643.167 21/06/16,05:48:40,08,09,1, 11.9,1,1, 8.903, 10578.629, 290.298, 52643.183 21/06/16,05:48:40,09,09,1, 11.9,1,1, 8.903, 10578.597, 290.316, 52643.174 21/06/16,05:48:40,10,09,1, 11.9,1,1, 8.903, 10578.612, 290.306, 52643.172 21/06/16,05:48:40,11,09,1, 11.9,1,1, 8.903, 10578.600, 290.298, 52643.184 21/06/16,05:48:40,12,09,1, 11.9,1,1, 8.903, 10578.580, 290.317, 52643.189 21/06/16,05:48:40,13,09,1, 11.9,1,1, 8.903, 10578.600, 290.298, 52643.196 21/06/16,05:48:40,14,09,1, 11.9,1,1, 8.903, 10578.584, 290.300, 52643.202 21/06/16,05:48:40,15,09,1, 11.9,1,1, 8.903, 10578.579, 290.323, 52643.169 21/06/16,05:48:40,16,09,1, 11.9,1,1, 8.903, 10578.579, 290.328, 52643.174 21/06/16,05:48:40,17,09,1, 11.9,1,1, 8.903, 10578.603, 290.319, 52643.184 21/06/16,05:48:40,18,09,1, 11.9,1,1, 8.903, 10578.573, 290.294, 52643.194 21/06/16,05:48:40,19,09,1, 11.9,1,1, 8.903, 10578.565, 290.326, 52643.184 21/06/16,05:48:41,00,10,1, 11.9,1,1, 8.904, 10578.563, 290.326, 52643.184 21/06/16,05:48:41,01,10,1, 11.9,1,1, 8.904, 10578.534, 290.324, 52643.151 21/06/16,05:48:41,02,10,1, 11.9,1,1, 8.904, 10578.576, 290.340, 52643.183 21/06/16,05:48:41,03,10,1, 11.9,1,1, 8.904, 10578.558, 290.336, 52643.161 21/06/16,05:48:41,04,10,1, 11.9,1,1, 8.904, 10578.545, 290.322, 52643.172 21/06/16,05:48:41,05,10,1, 11.9,1,1, 8.904, 10578.587, 290.362, 52643.505 21/06/16,05:48:41,06,10,1, 11.9,1,1, 8.904, 10578.552, 290.322, 52643.060 21/06/16,05:48:41,07,10,1, 11.9,1,1, 8.904, 10578.541, 290.334, 52643.101 21/06/16,05:48:41,08,10,1, 11.9,1,1, 8.904, 10578.552, 290.348, 52643.148 21/06/16,05:48:41,09,10,1, 11.9,1,1, 8.904, 10578.531, 290.341, 52643.172 21/06/16,05:48:41,10,10,1, 11.9,1,1, 8.904, 10578.542, 290.360, 52643.196 21/06/16,05:48:41,11,10,1, 11.9,1,1, 8.904, 10578.521, 290.395, 52643.175 21/06/16,05:48:41,12,10,1, 11.9,1,1, 8.904, 10578.500, 290.367, 52643.173 21/06/16,05:48:41,13,10,1, 11.9,1,1, 8.904, 10578.526, 290.375, 52643.192 21/06/16,05:48:41,14,10,1, 11.9,1,1, 8.904, 10578.508, 290.368, 52643.220 21/06/16,05:48:41,15,10,1, 11.9,1,1, 8.904, 10578.509, 290.387, 52643.185 21/06/16,05:48:41,16,10,1, 11.9,1,1, 8.904, 10578.504, 290.399, 52643.167 21/06/16,05:48:41,17,10,1, 11.9,1,1, 8.904, 10578.485, 290.410, 52643.214 21/06/16,05:48:41,18,10,1, 11.9,1,1, 8.904, 10578.500, 290.426, 52643.218 21/06/16,05:48:41,19,10,1, 11.9,1,1, 8.904, 10578.478, 290.432, 52643.230 21/06/16,05:48:42,00,10,1, 11.8,1,1, 8.903, 10578.471, 290.432, 52643.230 21/06/16,05:48:42,01,10,1, 11.8,1,1, 8.903, 10578.474, 290.415, 52643.214 21/06/16,05:48:42,02,10,1, 11.8,1,1, 8.903, 10578.441, 290.442, 52643.439 21/06/16,05:48:42,03,10,1, 11.8,1,1, 8.903, 10578.464, 290.418, 52643.264 21/06/16,05:48:42,04,10,1, 11.8,1,1, 8.903, 10578.480, 290.438, 52643.230 21/06/16,05:48:42,05,10,1, 11.8,1,1, 8.903, 10578.442, 290.435, 52643.206 21/06/16,05:48:42,06,10,1, 11.8,1,1, 8.903, 10578.442, 290.440, 52643.230 21/06/16,05:48:42,07,10,1, 11.8,1,1, 8.903, 10578.435, 290.437, 52643.187 21/06/16,05:48:42,08,10,1, 11.8,1,1, 8.903, 10578.422, 290.445, 52643.213 21/06/16,05:48:42,09,10,1, 11.8,1,1, 8.903, 10578.447, 290.431, 52643.227 21/06/16,05:48:42,10,10,1, 11.8,1,1, 8.903, 10578.411, 290.434, 52643.213 21/06/16,05:48:42,11,10,1, 11.8,1,1, 8.903, 10578.421, 290.442, 52643.202 21/06/16,05:48:42,12,10,1, 11.8,1,1, 8.903, 10578.399, 290.428, 52643.220 21/06/16,05:48:42,13,10,1, 11.8,1,1, 8.903, 10578.404, 290.450, 52643.201 21/06/16,05:48:42,14,10,1, 11.8,1,1, 8.903, 10578.394, 290.461, 52643.247 21/06/16,05:48:42,15,10,1, 11.8,1,1, 8.903, 10578.412, 290.478, 52643.254 21/06/16,05:48:42,16,10,1, 11.8,1,1, 8.903, 10578.396, 290.481, 52643.220 21/06/16,05:48:42,17,10,1, 11.8,1,1, 8.903, 10578.380, 290.461, 52643.241 21/06/16,05:48:42,18,10,1, 11.8,1,1, 8.903, 10578.416, 290.470, 52643.245 21/06/16,05:48:42,19,10,1, 11.8,1,1, 8.903, 10578.402, 290.462, 52643.226 21/06/16,05:48:43,00,09,1, 11.8,1,1, 8.902, 10578.396, 290.462, 52643.226 21/06/16,05:48:43,01,09,1, 11.8,1,1, 8.902, 10578.350, 290.474, 52643.218 21/06/16,05:48:43,02,09,1, 11.8,1,1, 8.902, 10578.386, 290.472, 52643.230 21/06/16,05:48:43,03,09,1, 11.8,1,1, 8.902, 10578.372, 290.482, 52643.229 21/06/16,05:48:43,04,09,1, 11.8,1,1, 8.902, 10578.389, 290.509, 52643.226 21/06/16,05:48:43,05,09,1, 11.8,1,1, 8.902, 10578.378, 290.497, 52643.237 21/06/16,05:48:43,06,09,1, 11.8,1,1, 8.902, 10578.372, 290.515, 52643.222 21/06/16,05:48:43,07,09,1, 11.8,1,1, 8.902, 10578.369, 290.513, 52643.227 21/06/16,05:48:43,08,09,1, 11.8,1,1, 8.902, 10578.353, 290.525, 52643.227 21/06/16,05:48:43,09,09,1, 11.8,1,1, 8.902, 10578.390, 290.511, 52643.252 21/06/16,05:48:43,10,09,1, 11.8,1,1, 8.902, 10578.349, 290.524, 52643.263 21/06/16,05:48:43,11,09,1, 11.8,1,1, 8.902, 10578.341, 290.544, 52643.234 21/06/16,05:48:43,12,09,1, 11.8,1,1, 8.902, 10578.351, 290.530, 52643.225 21/06/16,05:48:43,13,09,1, 11.8,1,1, 8.902, 10578.326, 290.530, 52643.251 21/06/16,05:48:43,14,09,1, 11.8,1,1, 8.902, 10578.329, 290.536, 52643.225 21/06/16,05:48:43,15,09,1, 11.8,1,1, 8.902, 10578.317, 290.571, 52643.247 21/06/16,05:48:43,16,09,1, 11.8,1,1, 8.902, 10578.319, 290.533, 52643.246 21/06/16,05:48:43,17,09,1, 11.8,1,1, 8.902, 10578.334, 290.573, 52643.274 21/06/16,05:48:43,18,09,1, 11.8,1,1, 8.902, 10578.298, 290.573, 52643.262 21/06/16,05:48:43,19,09,1, 11.8,1,1, 8.902, 10578.320, 290.572, 52643.287 21/06/16,05:48:44,00,09,1, 11.8,1,1, 8.902, 10578.313, 290.572, 52643.287 21/06/16,05:48:44,01,09,1, 11.8,1,1, 8.902, 10578.310, 290.579, 52643.273 21/06/16,05:48:44,02,09,1, 11.8,1,1, 8.902, 10578.268, 290.564, 52643.260 21/06/16,05:48:44,03,09,1, 11.8,1,1, 8.902, 10578.275, 290.556, 52643.274 21/06/16,05:48:44,04,09,1, 11.8,1,1, 8.902, 10578.284, 290.575, 52643.268 21/06/16,05:48:44,05,09,1, 11.8,1,1, 8.902, 10578.268, 290.578, 52643.256 21/06/16,05:48:44,06,09,1, 11.8,1,1, 8.902, 10578.270, 290.557, 52643.245 21/06/16,05:48:44,07,09,1, 11.8,1,1, 8.902, 10578.278, 290.555, 52643.280 21/06/16,05:48:44,08,09,1, 11.8,1,1, 8.902, 10578.265, 290.577, 52643.257 21/06/16,05:48:44,09,09,1, 11.8,1,1, 8.902, 10578.253, 290.559, 52643.245 21/06/16,05:48:44,10,09,1, 11.8,1,1, 8.902, 10578.267, 290.574, 52643.273 21/06/16,05:48:44,11,09,1, 11.8,1,1, 8.902, 10578.273, 290.567, 52643.266 21/06/16,05:48:44,12,09,1, 11.8,1,1, 8.902, 10578.249, 290.609, 52643.287 21/06/16,05:48:44,13,09,1, 11.8,1,1, 8.902, 10578.243, 290.596, 52643.273 21/06/16,05:48:44,14,09,1, 11.8,1,1, 8.902, 10578.237, 290.599, 52643.258 21/06/16,05:48:44,15,09,1, 11.8,1,1, 8.902, 10578.256, 290.605, 52643.293 21/06/16,05:48:44,16,09,1, 11.8,1,1, 8.902, 10578.206, 290.599, 52643.203 21/06/16,05:48:44,17,09,1, 11.8,1,1, 8.902, 10578.279, 290.581, 52643.272 21/06/16,05:48:44,18,09,1, 11.8,1,1, 8.902, 10578.245, 290.603, 52643.255 21/06/16,05:48:44,19,09,1, 11.8,1,1, 8.902, 10578.241, 290.603, 52643.039 21/06/16,05:48:45,00,09,1, 11.9,1,1, 8.903, 10578.238, 290.603, 52643.039 21/06/16,05:48:45,01,09,1, 11.9,1,1, 8.903, 10578.251, 290.611, 52643.398 21/06/16,05:48:45,02,09,1, 11.9,1,1, 8.903, 10578.230, 290.636, 52643.379 21/06/16,05:48:45,03,09,1, 11.9,1,1, 8.903, 10578.210, 290.629, 52643.351 21/06/16,05:48:45,04,09,1, 11.9,1,1, 8.903, 10578.205, 290.634, 52643.304 21/06/16,05:48:45,05,09,1, 11.9,1,1, 8.903, 10578.207, 290.639, 52643.304 21/06/16,05:48:45,06,09,1, 11.9,1,1, 8.903, 10578.205, 290.655, 52643.276 21/06/16,05:48:45,07,09,1, 11.9,1,1, 8.903, 10578.222, 290.656, 52643.292 21/06/16,05:48:45,08,09,1, 11.9,1,1, 8.903, 10578.204, 290.637, 52643.250 21/06/16,05:48:45,09,09,1, 11.9,1,1, 8.903, 10578.193, 290.663, 52643.286 21/06/16,05:48:45,10,09,1, 11.9,1,1, 8.903, 10578.179, 290.669, 52643.270 21/06/16,05:48:45,11,09,1, 11.9,1,1, 8.903, 10578.198, 290.667, 52643.282 21/06/16,05:48:45,12,09,1, 11.9,1,1, 8.903, 10578.156, 290.657, 52643.286 21/06/16,05:48:45,13,09,1, 11.9,1,1, 8.903, 10578.191, 290.684, 52643.329 21/06/16,05:48:45,14,09,1, 11.9,1,1, 8.903, 10578.185, 290.683, 52643.325 21/06/16,05:48:45,15,09,1, 11.9,1,1, 8.903, 10578.168, 290.674, 52643.292 21/06/16,05:48:45,16,09,1, 11.9,1,1, 8.903, 10578.159, 290.711, 52643.311 21/06/16,05:48:45,17,09,1, 11.9,1,1, 8.903, 10578.160, 290.691, 52643.293 21/06/16,05:48:45,18,09,1, 11.9,1,1, 8.903, 10578.195, 290.677, 52643.326 21/06/16,05:48:45,19,09,1, 11.9,1,1, 8.903, 10578.171, 290.685, 52643.350 21/06/16,05:48:46,00,10,1, 11.9,1,1, 8.899, 10578.163, 290.685, 52643.350 21/06/16,05:48:46,01,10,1, 11.9,1,1, 8.899, 10578.145, 290.722, 52643.332 21/06/16,05:48:46,02,10,1, 11.9,1,1, 8.899, 10578.150, 290.682, 52643.287 21/06/16,05:48:46,03,10,1, 11.9,1,1, 8.899, 10578.155, 290.720, 52643.325 21/06/16,05:48:46,04,10,1, 11.9,1,1, 8.899, 10578.179, 290.692, 52643.337 21/06/16,05:48:46,05,10,1, 11.9,1,1, 8.899, 10578.119, 290.715, 52643.440 21/06/16,05:48:46,06,10,1, 11.9,1,1, 8.899, 10578.145, 290.710, 52643.272 21/06/16,05:48:46,07,10,1, 11.9,1,1, 8.899, 10578.142, 290.725, 52643.301 21/06/16,05:48:46,08,10,1, 11.9,1,1, 8.899, 10578.134, 290.735, 52643.314 21/06/16,05:48:46,09,10,1, 11.9,1,1, 8.899, 10578.120, 290.714, 52643.293 21/06/16,05:48:46,10,10,1, 11.9,1,1, 8.899, 10578.115, 290.726, 52643.304 21/06/16,05:48:46,11,10,1, 11.9,1,1, 8.899, 10578.083, 290.737, 52643.322 21/06/16,05:48:46,12,10,1, 11.9,1,1, 8.899, 10578.116, 290.721, 52643.335 21/06/16,05:48:46,13,10,1, 11.9,1,1, 8.899, 10578.119, 290.753, 52643.357 21/06/16,05:48:46,14,10,1, 11.9,1,1, 8.899, 10578.089, 290.738, 52643.345 21/06/16,05:48:46,15,10,1, 11.9,1,1, 8.899, 10578.134, 290.743, 52643.331 21/06/16,05:48:46,16,10,1, 11.9,1,1, 8.899, 10578.100, 290.748, 52643.296 21/06/16,05:48:46,17,10,1, 11.9,1,1, 8.899, 10578.122, 290.739, 52643.337 21/06/16,05:48:46,18,10,1, 11.9,1,1, 8.899, 10578.092, 290.771, 52643.371 21/06/16,05:48:46,19,10,1, 11.9,1,1, 8.899, 10578.083, 290.772, 52643.377 21/06/16,05:48:47,00,10,1, 11.9,1,1, 8.902, 10578.079, 290.772, 52643.377 21/06/16,05:48:47,01,10,1, 11.9,1,1, 8.902, 10578.071, 290.785, 52643.502 21/06/16,05:48:47,02,10,1, 11.9,1,1, 8.902, 10578.092, 290.767, 52643.436 21/06/16,05:48:47,03,10,1, 11.9,1,1, 8.902, 10578.070, 290.767, 52643.421 21/06/16,05:48:47,04,10,1, 11.9,1,1, 8.902, 10578.047, 290.779, 52643.384 21/06/16,05:48:47,05,10,1, 11.9,1,1, 8.902, 10578.043, 290.772, 52643.316 21/06/16,05:48:47,06,10,1, 11.9,1,1, 8.902, 10578.042, 290.779, 52643.358 21/06/16,05:48:47,07,10,1, 11.9,1,1, 8.902, 10578.048, 290.777, 52643.346 21/06/16,05:48:47,08,10,1, 11.9,1,1, 8.902, 10578.034, 290.775, 52643.302 21/06/16,05:48:47,09,10,1, 11.9,1,1, 8.902, 10578.040, 290.785, 52643.334 21/06/16,05:48:47,10,10,1, 11.9,1,1, 8.902, 10578.048, 290.756, 52643.343 21/06/16,05:48:47,11,10,1, 11.9,1,1, 8.902, 10578.033, 290.790, 52643.322 21/06/16,05:48:47,12,10,1, 11.9,1,1, 8.902, 10578.018, 290.793, 52643.365 21/06/16,05:48:47,13,10,1, 11.9,1,1, 8.902, 10578.056, 290.758, 52643.349 21/06/16,05:48:47,14,10,1, 11.9,1,1, 8.902, 10578.028, 290.800, 52643.361 21/06/16,05:48:47,15,10,1, 11.9,1,1, 8.902, 10578.005, 290.773, 52643.351 21/06/16,05:48:47,16,10,1, 11.9,1,1, 8.902, 10578.022, 290.782, 52643.370 21/06/16,05:48:47,17,10,1, 11.9,1,1, 8.902, 10578.006, 290.793, 52643.347 21/06/16,05:48:47,18,10,1, 11.9,1,1, 8.902, 10577.987, 290.791, 52643.319 21/06/16,05:48:47,19,10,1, 11.9,1,1, 8.902, 10578.013, 290.779, 52643.340 21/06/16,05:48:48,00,10,1, 11.9,1,1, 8.903, 10578.012, 290.779, 52643.340 21/06/16,05:48:48,01,10,1, 11.9,1,1, 8.903, 10578.001, 290.803, 52643.358 21/06/16,05:48:48,02,10,1, 11.9,1,1, 8.903, 10577.977, 290.817, 52643.357 21/06/16,05:48:48,03,10,1, 11.9,1,1, 8.903, 10577.997, 290.790, 52643.343 21/06/16,05:48:48,04,10,1, 11.9,1,1, 8.903, 10578.003, 290.811, 52643.355 21/06/16,05:48:48,05,10,1, 11.9,1,1, 8.903, 10577.998, 290.825, 52643.362 21/06/16,05:48:48,06,10,1, 11.9,1,1, 8.903, 10577.978, 290.777, 52643.359 21/06/16,05:48:48,07,10,1, 11.9,1,1, 8.903, 10577.998, 290.772, 52643.364 21/06/16,05:48:48,08,10,1, 11.9,1,1, 8.903, 10578.001, 290.797, 52643.365 21/06/16,05:48:48,09,10,1, 11.9,1,1, 8.903, 10577.971, 290.800, 52643.329 21/06/16,05:48:48,10,10,1, 11.9,1,1, 8.903, 10577.979, 290.807, 52643.351 21/06/16,05:48:48,11,10,1, 11.9,1,1, 8.903, 10577.980, 290.780, 52643.329 21/06/16,05:48:48,12,10,1, 11.9,1,1, 8.903, 10577.985, 290.793, 52643.352 21/06/16,05:48:48,13,10,1, 11.9,1,1, 8.903, 10577.963, 290.804, 52643.348 21/06/16,05:48:48,14,10,1, 11.9,1,1, 8.903, 10577.974, 290.806, 52643.380 21/06/16,05:48:48,15,10,1, 11.9,1,1, 8.903, 10577.971, 290.804, 52643.374 21/06/16,05:48:48,16,10,1, 11.9,1,1, 8.903, 10577.973, 290.809, 52643.346 21/06/16,05:48:48,17,10,1, 11.9,1,1, 8.903, 10577.945, 290.808, 52643.397 21/06/16,05:48:48,18,10,1, 11.9,1,1, 8.903, 10577.970, 290.780, 52643.366 21/06/16,05:48:48,19,10,1, 11.9,1,1, 8.903, 10577.960, 290.784, 52643.337 21/06/16,05:48:49,00,10,1, 11.9,1,1, 8.904, 10577.954, 290.784, 52643.337 21/06/16,05:48:49,01,10,1, 11.9,1,1, 8.904, 10577.964, 290.796, 52643.385 21/06/16,05:48:49,02,10,1, 11.9,1,1, 8.904, 10577.955, 290.802, 52643.466 21/06/16,05:48:49,03,10,1, 11.9,1,1, 8.904, 10577.958, 290.772, 52643.386 21/06/16,05:48:49,04,10,1, 11.9,1,1, 8.904, 10577.937, 290.809, 52643.368 21/06/16,05:48:49,05,10,1, 11.9,1,1, 8.904, 10577.906, 290.802, 52643.387 21/06/16,05:48:49,06,10,1, 11.9,1,1, 8.904, 10577.943, 290.777, 52643.228 21/06/16,05:48:49,07,10,1, 11.9,1,1, 8.904, 10577.946, 290.810, 52643.424 21/06/16,05:48:49,08,10,1, 11.9,1,1, 8.904, 10577.937, 290.798, 52643.396 21/06/16,05:48:49,09,10,1, 11.9,1,1, 8.904, 10577.921, 290.796, 52643.388 21/06/16,05:48:49,10,10,1, 11.9,1,1, 8.904, 10577.892, 290.812, 52643.408 21/06/16,05:48:49,11,10,1, 11.9,1,1, 8.904, 10577.884, 290.791, 52643.397 21/06/16,05:48:49,12,10,1, 11.9,1,1, 8.904, 10577.908, 290.821, 52643.370 21/06/16,05:48:49,13,10,1, 11.9,1,1, 8.904, 10577.900, 290.813, 52643.395 21/06/16,05:48:49,14,10,1, 11.9,1,1, 8.904, 10577.915, 290.821, 52643.387 21/06/16,05:48:49,15,10,1, 11.9,1,1, 8.904, 10577.905, 290.815, 52643.381 21/06/16,05:48:49,16,10,1, 11.9,1,1, 8.904, 10577.883, 290.812, 52643.415 21/06/16,05:48:49,17,10,1, 11.9,1,1, 8.904, 10577.891, 290.832, 52643.380 21/06/16,05:48:49,18,10,1, 11.9,1,1, 8.904, 10577.898, 290.827, 52643.399 21/06/16,05:48:49,19,10,1, 11.9,1,1, 8.904, 10577.880, 290.818, 52643.399 21/06/16,05:48:50,00,10,1, 11.9,1,1, 8.903, 10577.879, 290.818, 52643.399 21/06/16,05:48:50,01,10,1, 11.9,1,1, 8.903, 10577.883, 290.829, 52643.407 21/06/16,05:48:50,02,10,1, 11.9,1,1, 8.903, 10577.852, 290.814, 52643.383 21/06/16,05:48:50,03,10,1, 11.9,1,1, 8.903, 10577.839, 290.808, 52643.372 21/06/16,05:48:50,04,10,1, 11.9,1,1, 8.903, 10577.869, 290.827, 52643.392 21/06/16,05:48:50,05,10,1, 11.9,1,1, 8.903, 10577.867, 290.794, 52643.378 21/06/16,05:48:50,06,10,1, 11.9,1,1, 8.903, 10577.861, 290.862, 52643.395 21/06/16,05:48:50,07,10,1, 11.9,1,1, 8.903, 10577.846, 290.818, 52643.411 21/06/16,05:48:50,08,10,1, 11.9,1,1, 8.903, 10577.831, 290.798, 52643.381 21/06/16,05:48:50,09,10,1, 11.9,1,1, 8.903, 10577.821, 290.809, 52643.394 21/06/16,05:48:50,10,10,1, 11.9,1,1, 8.903, 10577.808, 290.822, 52643.377 21/06/16,05:48:50,11,10,1, 11.9,1,1, 8.903, 10577.833, 290.820, 52643.398 21/06/16,05:48:50,12,10,1, 11.9,1,1, 8.903, 10577.823, 290.839, 52643.401 21/06/16,05:48:50,13,10,1, 11.9,1,1, 8.903, 10577.813, 290.832, 52643.376 21/06/16,05:48:50,14,10,1, 11.9,1,1, 8.903, 10577.792, 290.838, 52643.371 21/06/16,05:48:50,15,10,1, 11.9,1,1, 8.903, 10577.817, 290.847, 52643.388 21/06/16,05:48:50,16,10,1, 11.9,1,1, 8.903, 10577.808, 290.805, 52643.395 21/06/16,05:48:50,17,10,1, 11.9,1,1, 8.903, 10577.796, 290.846, 52643.379 21/06/16,05:48:50,18,10,1, 11.9,1,1, 8.903, 10577.790, 290.849, 52643.438 21/06/16,05:48:50,19,10,1, 11.9,1,1, 8.903, 10577.804, 290.849, 52643.412 21/06/16,05:48:51,00,10,1, 11.8,1,1, 8.903, 10577.804, 290.849, 52643.412 21/06/16,05:48:51,01,10,1, 11.8,1,1, 8.903, 10577.787, 290.879, 52643.448 21/06/16,05:48:51,02,10,1, 11.8,1,1, 8.903, 10577.790, 290.849, 52643.445 21/06/16,05:48:51,03,10,1, 11.8,1,1, 8.903, 10577.773, 290.825, 52643.428 21/06/16,05:48:51,04,10,1, 11.8,1,1, 8.903, 10577.756, 290.840, 52643.401 21/06/16,05:48:51,05,10,1, 11.8,1,1, 8.903, 10577.762, 290.865, 52643.431 21/06/16,05:48:51,06,10,1, 11.8,1,1, 8.903, 10577.741, 290.830, 52643.399 21/06/16,05:48:51,07,10,1, 11.8,1,1, 8.903, 10577.757, 290.835, 52643.399 21/06/16,05:48:51,08,10,1, 11.8,1,1, 8.903, 10577.756, 290.838, 52643.375 21/06/16,05:48:51,09,10,1, 11.8,1,1, 8.903, 10577.741, 290.861, 52643.407 21/06/16,05:48:51,10,10,1, 11.8,1,1, 8.903, 10577.748, 290.850, 52643.405 21/06/16,05:48:51,11,10,1, 11.8,1,1, 8.903, 10577.739, 290.848, 52643.417 21/06/16,05:48:51,12,10,1, 11.8,1,1, 8.903, 10577.733, 290.863, 52643.472 21/06/16,05:48:51,13,10,1, 11.8,1,1, 8.903, 10577.731, 290.874, 52643.441 21/06/16,05:48:51,14,10,1, 11.8,1,1, 8.903, 10577.733, 290.856, 52643.449 21/06/16,05:48:51,15,10,1, 11.8,1,1, 8.903, 10577.733, 290.852, 52643.397 21/06/16,05:48:51,16,10,1, 11.8,1,1, 8.903, 10577.712, 290.843, 52643.413 21/06/16,05:48:51,17,10,1, 11.8,1,1, 8.903, 10577.709, 290.847, 52643.415 21/06/16,05:48:51,18,10,1, 11.8,1,1, 8.903, 10577.717, 290.866, 52643.429 21/06/16,05:48:51,19,10,1, 11.8,1,1, 8.903, 10577.713, 290.834, 52643.383 21/06/16,05:48:52,00,10,1, 11.9,1,1, 8.903, 10577.712, 290.834, 52643.383 21/06/16,05:48:52,01,10,1, 11.9,1,1, 8.903, 10577.734, 290.847, 52643.401 21/06/16,05:48:52,02,10,1, 11.9,1,1, 8.903, 10577.692, 290.818, 52643.406 21/06/16,05:48:52,03,10,1, 11.9,1,1, 8.903, 10577.673, 290.853, 52643.376 21/06/16,05:48:52,04,10,1, 11.9,1,1, 8.903, 10577.699, 290.854, 52643.446 21/06/16,05:48:52,05,10,1, 11.9,1,1, 8.903, 10577.655, 290.831, 52643.429 21/06/16,05:48:52,06,10,1, 11.9,1,1, 8.903, 10577.652, 290.847, 52643.423 21/06/16,05:48:52,07,10,1, 11.9,1,1, 8.903, 10577.667, 290.843, 52643.436 21/06/16,05:48:52,08,10,1, 11.9,1,1, 8.903, 10577.648, 290.834, 52643.455 21/06/16,05:48:52,09,10,1, 11.9,1,1, 8.903, 10577.644, 290.840, 52643.390 21/06/16,05:48:52,10,10,1, 11.9,1,1, 8.903, 10577.626, 290.841, 52643.401 21/06/16,05:48:52,11,10,1, 11.9,1,1, 8.903, 10577.644, 290.845, 52643.400 21/06/16,05:48:52,12,10,1, 11.9,1,1, 8.903, 10577.636, 290.833, 52643.436 21/06/16,05:48:52,13,10,1, 11.9,1,1, 8.903, 10577.634, 290.858, 52643.419 21/06/16,05:48:52,14,10,1, 11.9,1,1, 8.903, 10577.611, 290.875, 52643.439 21/06/16,05:48:52,15,10,1, 11.9,1,1, 8.903, 10577.596, 290.848, 52643.407 21/06/16,05:48:52,16,10,1, 11.9,1,1, 8.903, 10577.595, 290.826, 52643.379 21/06/16,05:48:52,17,10,1, 11.9,1,1, 8.903, 10577.594, 290.846, 52643.417 21/06/16,05:48:52,18,10,1, 11.9,1,1, 8.903, 10577.585, 290.850, 52643.442 21/06/16,05:48:52,19,10,1, 11.9,1,1, 8.903, 10577.613, 290.841, 52643.413 21/06/16,05:48:53,00,10,1, 11.9,1,1, 8.902, 10577.612, 290.841, 52643.413 21/06/16,05:48:53,01,10,1, 11.9,1,1, 8.902, 10577.581, 290.874, 52643.451 21/06/16,05:48:53,02,10,1, 11.9,1,1, 8.902, 10577.559, 290.866, 52643.481 21/06/16,05:48:53,03,10,1, 11.9,1,1, 8.902, 10577.565, 290.839, 52643.436 21/06/16,05:48:53,04,10,1, 11.9,1,1, 8.902, 10577.547, 290.824, 52643.406 21/06/16,05:48:53,05,10,1, 11.9,1,1, 8.902, 10577.554, 290.843, 52643.412 21/06/16,05:48:53,06,10,1, 11.9,1,1, 8.902, 10577.559, 290.870, 52643.431 21/06/16,05:48:53,07,10,1, 11.9,1,1, 8.902, 10577.535, 290.823, 52643.401 21/06/16,05:48:53,08,10,1, 11.9,1,1, 8.902, 10577.532, 290.850, 52643.447 21/06/16,05:48:53,09,10,1, 11.9,1,1, 8.902, 10577.535, 290.842, 52643.451 21/06/16,05:48:53,10,10,1, 11.9,1,1, 8.902, 10577.520, 290.832, 52643.439 21/06/16,05:48:53,11,10,1, 11.9,1,1, 8.902, 10577.496, 290.850, 52643.446 21/06/16,05:48:53,12,10,1, 11.9,1,1, 8.902, 10577.494, 290.869, 52643.465 21/06/16,05:48:53,13,10,1, 11.9,1,1, 8.902, 10577.469, 290.826, 52643.446 21/06/16,05:48:53,14,10,1, 11.9,1,1, 8.902, 10577.505, 290.863, 52643.474 21/06/16,05:48:53,15,10,1, 11.9,1,1, 8.902, 10577.472, 290.849, 52643.418 21/06/16,05:48:53,16,10,1, 11.9,1,1, 8.902, 10577.483, 290.841, 52643.400 21/06/16,05:48:53,17,10,1, 11.9,1,1, 8.902, 10577.475, 290.869, 52643.444 21/06/16,05:48:53,18,10,1, 11.9,1,1, 8.902, 10577.463, 290.871, 52643.402 21/06/16,05:48:53,19,10,1, 11.9,1,1, 8.902, 10577.441, 290.870, 52643.472 21/06/16,05:48:54,00,10,1, 11.9,1,1, 8.899, 10577.437, 290.870, 52643.472 21/06/16,05:48:54,01,10,1, 11.9,1,1, 8.899, 10577.424, 290.848, 52643.436 21/06/16,05:48:54,02,10,1, 11.9,1,1, 8.899, 10577.415, 290.869, 52643.430 21/06/16,05:48:54,03,10,1, 11.9,1,1, 8.899, 10577.433, 290.847, 52643.464 21/06/16,05:48:54,04,10,1, 11.9,1,1, 8.899, 10577.399, 290.841, 52643.463 21/06/16,05:48:54,05,10,1, 11.9,1,1, 8.899, 10577.399, 290.845, 52643.440 21/06/16,05:48:54,06,10,1, 11.9,1,1, 8.899, 10577.381, 290.860, 52643.451 21/06/16,05:48:54,07,10,1, 11.9,1,1, 8.899, 10577.382, 290.839, 52643.457 21/06/16,05:48:54,08,10,1, 11.9,1,1, 8.899, 10577.362, 290.825, 52643.439 21/06/16,05:48:54,09,10,1, 11.9,1,1, 8.899, 10577.360, 290.842, 52643.475 21/06/16,05:48:54,10,10,1, 11.9,1,1, 8.899, 10577.357, 290.881, 52643.453 21/06/16,05:48:54,11,10,1, 11.9,1,1, 8.899, 10577.346, 290.874, 52643.449 21/06/16,05:48:54,12,10,1, 11.9,1,1, 8.899, 10577.362, 290.862, 52643.464 21/06/16,05:48:54,13,10,1, 11.9,1,1, 8.899, 10577.341, 290.839, 52643.471 21/06/16,05:48:54,14,10,1, 11.9,1,1, 8.899, 10577.318, 290.872, 52643.439 21/06/16,05:48:54,15,10,1, 11.9,1,1, 8.899, 10577.304, 290.857, 52643.451 21/06/16,05:48:54,16,10,1, 11.9,1,1, 8.899, 10577.315, 290.881, 52643.464 21/06/16,05:48:54,17,10,1, 11.9,1,1, 8.899, 10577.298, 290.880, 52643.463 21/06/16,05:48:54,18,10,1, 11.9,1,1, 8.899, 10577.290, 290.884, 52643.488 21/06/16,05:48:54,19,10,1, 11.9,1,1, 8.899, 10577.287, 290.878, 52643.465 21/06/16,05:48:55,00,10,1, 11.8,1,1, 8.900, 10577.286, 290.878, 52643.465 21/06/16,05:48:55,01,10,1, 11.8,1,1, 8.900, 10577.269, 290.867, 52643.476 21/06/16,05:48:55,02,10,1, 11.8,1,1, 8.900, 10577.280, 290.877, 52643.539 21/06/16,05:48:55,03,10,1, 11.8,1,1, 8.900, 10577.241, 290.857, 52643.483 21/06/16,05:48:55,04,10,1, 11.8,1,1, 8.900, 10577.238, 290.887, 52643.437 21/06/16,05:48:55,05,10,1, 11.8,1,1, 8.900, 10577.246, 290.884, 52643.469 21/06/16,05:48:55,06,10,1, 11.8,1,1, 8.900, 10577.218, 290.886, 52643.426 21/06/16,05:48:55,07,10,1, 11.8,1,1, 8.900, 10577.230, 290.873, 52643.601 21/06/16,05:48:55,08,10,1, 11.8,1,1, 8.900, 10577.233, 290.863, 52643.396 21/06/16,05:48:55,09,10,1, 11.8,1,1, 8.900, 10577.191, 290.870, 52643.403 21/06/16,05:48:55,10,10,1, 11.8,1,1, 8.900, 10577.204, 290.882, 52643.424 21/06/16,05:48:55,11,10,1, 11.8,1,1, 8.900, 10577.231, 290.871, 52643.412 21/06/16,05:48:55,12,10,1, 11.8,1,1, 8.900, 10577.190, 290.869, 52643.446 21/06/16,05:48:55,13,10,1, 11.8,1,1, 8.900, 10577.201, 290.877, 52643.399 21/06/16,05:48:55,14,10,1, 11.8,1,1, 8.900, 10577.199, 290.880, 52643.446 21/06/16,05:48:55,15,10,1, 11.8,1,1, 8.900, 10577.136, 290.873, 52643.410 21/06/16,05:48:55,16,10,1, 11.8,1,1, 8.900, 10577.178, 290.890, 52643.468 21/06/16,05:48:55,17,10,1, 11.8,1,1, 8.900, 10577.169, 290.871, 52643.426 21/06/16,05:48:55,18,10,1, 11.8,1,1, 8.900, 10577.156, 290.882, 52643.460 21/06/16,05:48:55,19,10,1, 11.8,1,1, 8.900, 10577.132, 290.868, 52643.461 21/06/16,05:48:56,00,10,1, 11.9,1,1, 8.904, 10577.128, 290.868, 52643.461 21/06/16,05:48:56,01,10,1, 11.9,1,1, 8.904, 10577.132, 290.880, 52643.489 21/06/16,05:48:56,02,10,1, 11.9,1,1, 8.904, 10577.101, 290.861, 52643.505 21/06/16,05:48:56,03,10,1, 11.9,1,1, 8.904, 10577.102, 290.872, 52643.484 21/06/16,05:48:56,04,10,1, 11.9,1,1, 8.904, 10577.109, 290.854, 52643.520 21/06/16,05:48:56,05,10,1, 11.9,1,1, 8.904, 10577.080, 290.853, 52643.482 21/06/16,05:48:56,06,10,1, 11.9,1,1, 8.904, 10577.067, 290.863, 52643.456 21/06/16,05:48:56,07,10,1, 11.9,1,1, 8.904, 10577.062, 290.862, 52643.509 21/06/16,05:48:56,08,10,1, 11.9,1,1, 8.904, 10577.063, 290.869, 52643.476 21/06/16,05:48:56,09,10,1, 11.9,1,1, 8.904, 10577.057, 290.852, 52643.494 21/06/16,05:48:56,10,10,1, 11.9,1,1, 8.904, 10577.027, 290.868, 52643.480 21/06/16,05:48:56,11,10,1, 11.9,1,1, 8.904, 10577.051, 290.857, 52643.462 21/06/16,05:48:56,12,10,1, 11.9,1,1, 8.904, 10577.013, 290.841, 52643.487 21/06/16,05:48:56,13,10,1, 11.9,1,1, 8.904, 10577.006, 290.859, 52643.478 21/06/16,05:48:56,14,10,1, 11.9,1,1, 8.904, 10576.993, 290.862, 52643.481 21/06/16,05:48:56,15,10,1, 11.9,1,1, 8.904, 10576.999, 290.837, 52643.490 21/06/16,05:48:56,16,10,1, 11.9,1,1, 8.904, 10576.996, 290.852, 52643.517 21/06/16,05:48:56,17,10,1, 11.9,1,1, 8.904, 10577.005, 290.863, 52643.483 21/06/16,05:48:56,18,10,1, 11.9,1,1, 8.904, 10576.995, 290.865, 52643.507 21/06/16,05:48:56,19,10,1, 11.9,1,1, 8.904, 10577.003, 290.869, 52643.476 21/06/16,05:48:57,00,10,1, 11.9,1,1, 8.898, 10577.003, 290.869, 52643.476 21/06/16,05:48:57,01,10,1, 11.9,1,1, 8.898, 10576.968, 290.857, 52643.498 21/06/16,05:48:57,02,10,1, 11.9,1,1, 8.898, 10576.982, 290.862, 52643.545 21/06/16,05:48:57,03,10,1, 11.9,1,1, 8.898, 10576.960, 290.857, 52643.550 21/06/16,05:48:57,04,10,1, 11.9,1,1, 8.898, 10576.969, 290.853, 52643.463 21/06/16,05:48:57,05,10,1, 11.9,1,1, 8.898, 10576.963, 290.857, 52643.511 21/06/16,05:48:57,06,10,1, 11.9,1,1, 8.898, 10576.929, 290.857, 52643.475 21/06/16,05:48:57,07,10,1, 11.9,1,1, 8.898, 10576.937, 290.859, 52643.490 21/06/16,05:48:57,08,10,1, 11.9,1,1, 8.898, 10576.931, 290.857, 52643.462 21/06/16,05:48:57,09,10,1, 11.9,1,1, 8.898, 10576.927, 290.868, 52643.493 21/06/16,05:48:57,10,10,1, 11.9,1,1, 8.898, 10576.911, 290.849, 52643.471 21/06/16,05:48:57,11,10,1, 11.9,1,1, 8.898, 10576.902, 290.843, 52643.439 21/06/16,05:48:57,12,10,1, 11.9,1,1, 8.898, 10576.890, 290.876, 52643.440 21/06/16,05:48:57,13,10,1, 11.9,1,1, 8.898, 10576.903, 290.850, 52643.497 21/06/16,05:48:57,14,10,1, 11.9,1,1, 8.898, 10576.879, 290.837, 52643.494 21/06/16,05:48:57,15,10,1, 11.9,1,1, 8.898, 10576.882, 290.824, 52643.464 21/06/16,05:48:57,16,10,1, 11.9,1,1, 8.898, 10576.882, 290.881, 52643.507 21/06/16,05:48:57,17,10,1, 11.9,1,1, 8.898, 10576.908, 290.849, 52643.511 21/06/16,05:48:57,18,10,1, 11.9,1,1, 8.898, 10576.866, 290.847, 52643.473 21/06/16,05:48:57,19,10,1, 11.9,1,1, 8.898, 10576.868, 290.864, 52643.512 21/06/16,05:48:58,00,10,1, 11.8,1,1, 8.900, 10576.861, 290.864, 52643.512 21/06/16,05:48:58,01,10,1, 11.8,1,1, 8.900, 10576.846, 290.811, 52643.466 21/06/16,05:48:58,02,10,1, 11.8,1,1, 8.900, 10576.822, 290.840, 52643.457 21/06/16,05:48:58,03,10,1, 11.8,1,1, 8.900, 10576.834, 290.841, 52643.493 21/06/16,05:48:58,04,10,1, 11.8,1,1, 8.900, 10576.818, 290.815, 52643.469 21/06/16,05:48:58,05,10,1, 11.8,1,1, 8.900, 10576.811, 290.824, 52643.468 21/06/16,05:48:58,06,10,1, 11.8,1,1, 8.900, 10576.834, 290.829, 52643.491 21/06/16,05:48:58,07,10,1, 11.8,1,1, 8.900, 10576.818, 290.818, 52643.506 21/06/16,05:48:58,08,10,1, 11.8,1,1, 8.900, 10576.803, 290.825, 52643.477 21/06/16,05:48:58,09,10,1, 11.8,1,1, 8.900, 10576.810, 290.841, 52643.459 21/06/16,05:48:58,10,10,1, 11.8,1,1, 8.900, 10576.779, 290.841, 52643.479 21/06/16,05:48:58,11,10,1, 11.8,1,1, 8.900, 10576.786, 290.851, 52643.485 21/06/16,05:48:58,12,10,1, 11.8,1,1, 8.900, 10576.793, 290.842, 52643.524 21/06/16,05:48:58,13,10,1, 11.8,1,1, 8.900, 10576.765, 290.855, 52643.500 21/06/16,05:48:58,14,10,1, 11.8,1,1, 8.900, 10576.770, 290.846, 52643.470 21/06/16,05:48:58,15,10,1, 11.8,1,1, 8.900, 10576.764, 290.816, 52643.463 21/06/16,05:48:58,16,10,1, 11.8,1,1, 8.900, 10576.764, 290.825, 52643.474 21/06/16,05:48:58,17,10,1, 11.8,1,1, 8.900, 10576.755, 290.857, 52643.544 21/06/16,05:48:58,18,10,1, 11.8,1,1, 8.900, 10576.729, 290.835, 52643.513 21/06/16,05:48:58,19,10,1, 11.8,1,1, 8.900, 10576.740, 290.822, 52643.508 21/06/16,05:48:59,00,10,1, 11.9,1,1, 8.902, 10576.736, 290.822, 52643.508 21/06/16,05:48:59,01,10,1, 11.9,1,1, 8.902, 10576.726, 290.840, 52643.577 21/06/16,05:48:59,02,10,1, 11.9,1,1, 8.902, 10576.728, 290.841, 52643.584 21/06/16,05:48:59,03,10,1, 11.9,1,1, 8.902, 10576.713, 290.819, 52643.553 21/06/16,05:48:59,04,10,1, 11.9,1,1, 8.902, 10576.682, 290.820, 52643.516 21/06/16,05:48:59,05,10,1, 11.9,1,1, 8.902, 10576.699, 290.834, 52643.570 21/06/16,05:48:59,06,10,1, 11.9,1,1, 8.902, 10576.669, 290.833, 52643.524 21/06/16,05:48:59,07,10,1, 11.9,1,1, 8.902, 10576.662, 290.830, 52643.523 21/06/16,05:48:59,08,10,1, 11.9,1,1, 8.902, 10576.672, 290.855, 52643.535 21/06/16,05:48:59,09,10,1, 11.9,1,1, 8.902, 10576.680, 290.847, 52643.518 21/06/16,05:48:59,10,10,1, 11.9,1,1, 8.902, 10576.684, 290.856, 52643.555 21/06/16,05:48:59,11,10,1, 11.9,1,1, 8.902, 10576.691, 290.818, 52643.262 21/06/16,05:48:59,12,10,1, 11.9,1,1, 8.902, 10576.629, 290.831, 52643.537 21/06/16,05:48:59,13,10,1, 11.9,1,1, 8.902, 10576.640, 290.868, 52643.586 21/06/16,05:48:59,14,10,1, 11.9,1,1, 8.902, 10576.642, 290.875, 52643.567 21/06/16,05:48:59,15,10,1, 11.9,1,1, 8.902, 10576.634, 290.817, 52643.515 21/06/16,05:48:59,16,10,1, 11.9,1,1, 8.902, 10576.683, 290.838, 52643.563 21/06/16,05:48:59,17,10,1, 11.9,1,1, 8.902, 10576.631, 290.861, 52643.563 21/06/16,05:48:59,18,10,1, 11.9,1,1, 8.902, 10576.659, 290.849, 52643.536 21/06/16,05:48:59,19,10,1, 11.9,1,1, 8.902, 10576.656, 290.845, 52643.505 21/06/16,05:49:00,00,09,1, 11.9,1,1, 8.900, 10576.652, 290.845, 52643.505 21/06/16,05:49:00,01,09,1, 11.9,1,1, 8.900, 10576.626, 290.844, 52643.546 21/06/16,05:49:00,02,09,1, 11.9,1,1, 8.900, 10576.635, 290.841, 52643.537 21/06/16,05:49:00,03,09,1, 11.9,1,1, 8.900, 10576.649, 290.842, 52643.563 21/06/16,05:49:00,04,09,1, 11.9,1,1, 8.900, 10576.620, 290.836, 52643.557 21/06/16,05:49:00,05,09,1, 11.9,1,1, 8.900, 10576.609, 290.855, 52643.566 21/06/16,05:49:00,06,09,1, 11.9,1,1, 8.900, 10576.636, 290.863, 52643.567 21/06/16,05:49:00,07,09,1, 11.9,1,1, 8.900, 10576.616, 290.846, 52643.560 21/06/16,05:49:00,08,09,1, 11.9,1,1, 8.900, 10576.627, 290.842, 52643.583 21/06/16,05:49:00,09,09,1, 11.9,1,1, 8.900, 10576.611, 290.825, 52643.537 21/06/16,05:49:00,10,09,1, 11.9,1,1, 8.900, 10576.612, 290.845, 52643.558 21/06/16,05:49:00,11,09,1, 11.9,1,1, 8.900, 10576.650, 290.838, 52643.639 21/06/16,05:49:00,12,09,1, 11.9,1,1, 8.900, 10576.586, 290.841, 52643.613 21/06/16,05:49:00,13,09,1, 11.9,1,1, 8.900, 10576.609, 290.859, 52643.596 21/06/16,05:49:00,14,09,1, 11.9,1,1, 8.900, 10576.610, 290.861, 52643.599 21/06/16,05:49:00,15,09,1, 11.9,1,1, 8.900, 10576.598, 290.834, 52643.576 21/06/16,05:49:00,16,09,1, 11.9,1,1, 8.900, 10576.602, 290.849, 52643.560 21/06/16,05:49:00,17,09,1, 11.9,1,1, 8.900, 10576.591, 290.862, 52643.579 21/06/16,05:49:00,18,09,1, 11.9,1,1, 8.900, 10576.571, 290.879, 52643.575 21/06/16,05:49:00,19,09,1, 11.9,1,1, 8.900, 10576.573, 290.823, 52643.517 21/06/16,05:49:01,00,09,1, 11.9,1,1, 8.904, 10576.569, 290.823, 52643.517 21/06/16,05:49:01,01,09,1, 11.9,1,1, 8.904, 10576.595, 290.862, 52643.583 21/06/16,05:49:01,02,09,1, 11.9,1,1, 8.904, 10576.549, 290.884, 52643.565 21/06/16,05:49:01,03,09,1, 11.9,1,1, 8.904, 10576.580, 290.855, 52643.571 21/06/16,05:49:01,04,09,1, 11.9,1,1, 8.904, 10576.588, 290.859, 52643.527 21/06/16,05:49:01,05,09,1, 11.9,1,1, 8.904, 10576.569, 290.891, 52643.564 21/06/16,05:49:01,06,09,1, 11.9,1,1, 8.904, 10576.563, 290.830, 52643.565 21/06/16,05:49:01,07,09,1, 11.9,1,1, 8.904, 10576.566, 290.853, 52643.544 21/06/16,05:49:01,08,09,1, 11.9,1,1, 8.904, 10576.577, 290.849, 52643.566 21/06/16,05:49:01,09,09,1, 11.9,1,1, 8.904, 10576.545, 290.863, 52643.578 21/06/16,05:49:01,10,09,1, 11.9,1,1, 8.904, 10576.568, 290.861, 52643.559 21/06/16,05:49:01,11,09,1, 11.9,1,1, 8.904, 10576.566, 290.843, 52643.568 21/06/16,05:49:01,12,09,1, 11.9,1,1, 8.904, 10576.564, 290.846, 52643.561 21/06/16,05:49:01,13,09,1, 11.9,1,1, 8.904, 10576.564, 290.865, 52643.571 21/06/16,05:49:01,14,09,1, 11.9,1,1, 8.904, 10576.549, 290.865, 52643.575 21/06/16,05:49:01,15,09,1, 11.9,1,1, 8.904, 10576.549, 290.835, 52643.580 21/06/16,05:49:01,16,09,1, 11.9,1,1, 8.904, 10576.550, 290.819, 52643.628 21/06/16,05:49:01,17,09,1, 11.9,1,1, 8.904, 10576.542, 290.839, 52643.574 21/06/16,05:49:01,18,09,1, 11.9,1,1, 8.904, 10576.554, 290.860, 52643.596 21/06/16,05:49:01,19,09,1, 11.9,1,1, 8.904, 10576.565, 290.845, 52643.556 21/06/16,05:49:02,00,09,1, 11.9,1,1, 8.902, 10576.560, 290.845, 52643.556 21/06/16,05:49:02,01,09,1, 11.9,1,1, 8.902, 10576.540, 290.857, 52643.585 21/06/16,05:49:02,02,09,1, 11.9,1,1, 8.902, 10576.532, 290.832, 52643.569 21/06/16,05:49:02,03,09,1, 11.9,1,1, 8.902, 10576.540, 290.868, 52643.597 21/06/16,05:49:02,04,09,1, 11.9,1,1, 8.902, 10576.513, 290.855, 52643.560 21/06/16,05:49:02,05,09,1, 11.9,1,1, 8.902, 10576.523, 290.850, 52643.610 21/06/16,05:49:02,06,09,1, 11.9,1,1, 8.902, 10576.522, 290.867, 52643.564 21/06/16,05:49:02,07,09,1, 11.9,1,1, 8.902, 10576.497, 290.830, 52643.594 21/06/16,05:49:02,08,09,1, 11.9,1,1, 8.902, 10576.477, 290.851, 52643.631 21/06/16,05:49:02,09,09,1, 11.9,1,1, 8.902, 10576.511, 290.854, 52643.609 21/06/16,05:49:02,10,09,1, 11.9,1,1, 8.902, 10576.492, 290.839, 52643.629 21/06/16,05:49:02,11,09,1, 11.9,1,1, 8.902, 10576.487, 290.874, 52643.599 21/06/16,05:49:02,12,09,1, 11.9,1,1, 8.902, 10576.482, 290.837, 52643.564 21/06/16,05:49:02,13,09,1, 11.9,1,1, 8.902, 10576.489, 290.846, 52643.602 21/06/16,05:49:02,14,09,1, 11.9,1,1, 8.902, 10576.479, 290.854, 52643.628 21/06/16,05:49:02,15,09,1, 11.9,1,1, 8.902, 10576.481, 290.863, 52643.605 21/06/16,05:49:02,16,09,1, 11.9,1,1, 8.902, 10576.460, 290.856, 52643.590 21/06/16,05:49:02,17,09,1, 11.9,1,1, 8.902, 10576.460, 290.859, 52643.563 21/06/16,05:49:02,18,09,1, 11.9,1,1, 8.902, 10576.493, 290.866, 52643.630 21/06/16,05:49:02,19,09,1, 11.9,1,1, 8.902, 10576.481, 290.851, 52643.571 21/06/16,05:49:03,00,09,1, 11.8,1,1, 8.901, 10576.477, 290.851, 52643.571 21/06/16,05:49:03,01,09,1, 11.8,1,1, 8.901, 10576.456, 290.865, 52643.614 21/06/16,05:49:03,02,09,1, 11.8,1,1, 8.901, 10576.437, 290.836, 52643.659 21/06/16,05:49:03,03,09,1, 11.8,1,1, 8.901, 10576.426, 290.852, 52643.616 21/06/16,05:49:03,04,09,1, 11.8,1,1, 8.901, 10576.435, 290.840, 52643.636 21/06/16,05:49:03,05,09,1, 11.8,1,1, 8.901, 10576.437, 290.888, 52643.649 21/06/16,05:49:03,06,09,1, 11.8,1,1, 8.901, 10576.406, 290.867, 52643.643 21/06/16,05:49:03,07,09,1, 11.8,1,1, 8.901, 10576.424, 290.841, 52643.501 21/06/16,05:49:03,08,09,1, 11.8,1,1, 8.901, 10576.401, 290.864, 52643.674 21/06/16,05:49:03,09,09,1, 11.8,1,1, 8.901, 10576.406, 290.845, 52643.664 21/06/16,05:49:03,10,09,1, 11.8,1,1, 8.901, 10576.414, 290.865, 52643.664 21/06/16,05:49:03,11,09,1, 11.8,1,1, 8.901, 10576.417, 290.864, 52643.659 21/06/16,05:49:03,12,09,1, 11.8,1,1, 8.901, 10576.417, 290.855, 52643.661 21/06/16,05:49:03,13,09,1, 11.8,1,1, 8.901, 10576.406, 290.853, 52643.641 21/06/16,05:49:03,14,09,1, 11.8,1,1, 8.901, 10576.396, 290.845, 52643.632 21/06/16,05:49:03,15,09,1, 11.8,1,1, 8.901, 10576.399, 290.855, 52643.648 21/06/16,05:49:03,16,09,1, 11.8,1,1, 8.901, 10576.402, 290.858, 52643.664 21/06/16,05:49:03,17,09,1, 11.8,1,1, 8.901, 10576.391, 290.861, 52643.619 21/06/16,05:49:03,18,09,1, 11.8,1,1, 8.901, 10576.372, 290.854, 52643.621 21/06/16,05:49:03,19,09,1, 11.8,1,1, 8.901, 10576.386, 290.863, 52643.680 21/06/16,05:49:04,00,09,1, 11.8,1,1, 8.908, 10576.385, 290.863, 52643.680 21/06/16,05:49:04,01,09,1, 11.8,1,1, 8.908, 10576.368, 290.851, 52643.647 21/06/16,05:49:04,02,09,1, 11.8,1,1, 8.908, 10576.361, 290.839, 52643.684 21/06/16,05:49:04,03,09,1, 11.8,1,1, 8.908, 10576.398, 290.852, 52643.691 21/06/16,05:49:04,04,09,1, 11.8,1,1, 8.908, 10576.367, 290.857, 52643.698 21/06/16,05:49:04,05,09,1, 11.8,1,1, 8.908, 10576.380, 290.873, 52643.691 21/06/16,05:49:04,06,09,1, 11.8,1,1, 8.908, 10576.371, 290.886, 52643.703 21/06/16,05:49:04,07,09,1, 11.8,1,1, 8.908, 10576.388, 290.867, 52643.677 21/06/16,05:49:04,08,09,1, 11.8,1,1, 8.908, 10576.360, 290.855, 52643.702 21/06/16,05:49:04,09,09,1, 11.8,1,1, 8.908, 10576.359, 290.855, 52643.694 21/06/16,05:49:04,10,09,1, 11.8,1,1, 8.908, 10576.353, 290.860, 52643.702 21/06/16,05:49:04,11,09,1, 11.8,1,1, 8.908, 10576.377, 290.864, 52643.699 21/06/16,05:49:04,12,09,1, 11.8,1,1, 8.908, 10576.351, 290.852, 52643.719 21/06/16,05:49:04,13,09,1, 11.8,1,1, 8.908, 10576.357, 290.848, 52643.690 21/06/16,05:49:04,14,09,1, 11.8,1,1, 8.908, 10576.350, 290.860, 52643.688 21/06/16,05:49:04,15,09,1, 11.8,1,1, 8.908, 10576.355, 290.851, 52643.682 21/06/16,05:49:04,16,09,1, 11.8,1,1, 8.908, 10576.371, 290.837, 52643.661 21/06/16,05:49:04,17,09,1, 11.8,1,1, 8.908, 10576.357, 290.841, 52643.696 21/06/16,05:49:04,18,09,1, 11.8,1,1, 8.908, 10576.354, 290.846, 52643.730 21/06/16,05:49:04,19,09,1, 11.8,1,1, 8.908, 10576.378, 290.856, 52643.674 21/06/16,05:49:05,00,08,1, 11.8,1,1, 8.905, 10576.377, 290.856, 52643.674 21/06/16,05:49:05,01,08,1, 11.8,1,1, 8.905, 10576.352, 290.857, 52643.755 21/06/16,05:49:05,02,08,1, 11.8,1,1, 8.905, 10576.343, 290.847, 52643.742 21/06/16,05:49:05,03,08,1, 11.8,1,1, 8.905, 10576.370, 290.826, 52643.731 21/06/16,05:49:05,04,08,1, 11.8,1,1, 8.905, 10576.335, 290.839, 52643.711 21/06/16,05:49:05,05,08,1, 11.8,1,1, 8.905, 10576.321, 290.853, 52643.751 21/06/16,05:49:05,06,08,1, 11.8,1,1, 8.905, 10576.307, 290.844, 52643.716 21/06/16,05:49:05,07,08,1, 11.8,1,1, 8.905, 10576.319, 290.815, 52643.682 21/06/16,05:49:05,08,08,1, 11.8,1,1, 8.905, 10576.294, 290.823, 52643.672 21/06/16,05:49:05,09,08,1, 11.8,1,1, 8.905, 10576.320, 290.805, 52643.679 21/06/16,05:49:05,10,08,1, 11.8,1,1, 8.905, 10576.329, 290.841, 52643.691 21/06/16,05:49:05,11,08,1, 11.8,1,1, 8.905, 10576.325, 290.836, 52643.728 21/06/16,05:49:05,12,08,1, 11.8,1,1, 8.905, 10576.341, 290.835, 52643.755 21/06/16,05:49:05,13,08,1, 11.8,1,1, 8.905, 10576.317, 290.836, 52643.718 21/06/16,05:49:05,14,08,1, 11.8,1,1, 8.905, 10576.340, 290.817, 52643.719 21/06/16,05:49:05,15,08,1, 11.8,1,1, 8.905, 10576.308, 290.818, 52643.728 21/06/16,05:49:05,16,08,1, 11.8,1,1, 8.905, 10576.343, 290.851, 52643.717 21/06/16,05:49:05,17,08,1, 11.8,1,1, 8.905, 10576.333, 290.796, 52643.748 21/06/16,05:49:05,18,08,1, 11.8,1,1, 8.905, 10576.322, 290.835, 52643.716 21/06/16,05:49:05,19,08,1, 11.8,1,1, 8.905, 10576.330, 290.828, 52643.717 21/06/16,05:49:06,00,09,1, 11.9,1,1, 8.904, 10576.327, 290.828, 52643.717 21/06/16,05:49:06,01,09,1, 11.9,1,1, 8.904, 10576.338, 290.825, 52643.734 21/06/16,05:49:06,02,09,1, 11.9,1,1, 8.904, 10576.325, 290.818, 52643.737 21/06/16,05:49:06,03,09,1, 11.9,1,1, 8.904, 10576.343, 290.810, 52643.740 21/06/16,05:49:06,04,09,1, 11.9,1,1, 8.904, 10576.334, 290.845, 52643.774 21/06/16,05:49:06,05,09,1, 11.9,1,1, 8.904, 10576.356, 290.826, 52643.781 21/06/16,05:49:06,06,09,1, 11.9,1,1, 8.904, 10576.329, 290.824, 52643.777 21/06/16,05:49:06,07,09,1, 11.9,1,1, 8.904, 10576.334, 290.837, 52643.763 21/06/16,05:49:06,08,09,1, 11.9,1,1, 8.904, 10576.341, 290.844, 52643.791 21/06/16,05:49:06,09,09,1, 11.9,1,1, 8.904, 10576.362, 290.820, 52643.790 21/06/16,05:49:06,10,09,1, 11.9,1,1, 8.904, 10576.337, 290.865, 52643.773 21/06/16,05:49:06,11,09,1, 11.9,1,1, 8.904, 10576.321, 290.797, 52643.652 21/06/16,05:49:06,12,09,1, 11.9,1,1, 8.904, 10576.350, 290.827, 52643.833 21/06/16,05:49:06,13,09,1, 11.9,1,1, 8.904, 10576.358, 290.820, 52643.767 21/06/16,05:49:06,14,09,1, 11.9,1,1, 8.904, 10576.354, 290.842, 52643.832 21/06/16,05:49:06,15,09,1, 11.9,1,1, 8.904, 10576.363, 290.843, 52643.791 21/06/16,05:49:06,16,09,1, 11.9,1,1, 8.904, 10576.360, 290.818, 52643.781 21/06/16,05:49:06,17,09,1, 11.9,1,1, 8.904, 10576.352, 290.822, 52643.784 21/06/16,05:49:06,18,09,1, 11.9,1,1, 8.904, 10576.391, 290.833, 52643.859 21/06/16,05:49:06,19,09,1, 11.9,1,1, 8.904, 10576.386, 290.830, 52643.811 21/06/16,05:49:07,00,08,1, 11.9,1,1, 8.901, 10576.385, 290.830, 52643.811 21/06/16,05:49:07,01,08,1, 11.9,1,1, 8.901, 10576.373, 290.834, 52643.839 21/06/16,05:49:07,02,08,1, 11.9,1,1, 8.901, 10576.374, 290.831, 52643.820 21/06/16,05:49:07,03,08,1, 11.9,1,1, 8.901, 10576.390, 290.823, 52643.846 21/06/16,05:49:07,04,08,1, 11.9,1,1, 8.901, 10576.388, 290.821, 52643.812 21/06/16,05:49:07,05,08,1, 11.9,1,1, 8.901, 10576.397, 290.833, 52643.858 21/06/16,05:49:07,06,08,1, 11.9,1,1, 8.901, 10576.386, 290.803, 52643.826 21/06/16,05:49:07,07,08,1, 11.9,1,1, 8.901, 10576.360, 290.822, 52643.777 21/06/16,05:49:07,08,08,1, 11.9,1,1, 8.901, 10576.376, 290.830, 52643.834 21/06/16,05:49:07,09,08,1, 11.9,1,1, 8.901, 10576.380, 290.821, 52643.817 21/06/16,05:49:07,10,08,1, 11.9,1,1, 8.901, 10576.376, 290.828, 52643.853 21/06/16,05:49:07,11,08,1, 11.9,1,1, 8.901, 10576.391, 290.828, 52643.836 21/06/16,05:49:07,12,08,1, 11.9,1,1, 8.901, 10576.370, 290.815, 52643.782 21/06/16,05:49:07,13,08,1, 11.9,1,1, 8.901, 10576.400, 290.826, 52643.845 21/06/16,05:49:07,14,08,1, 11.9,1,1, 8.901, 10576.403, 290.813, 52643.849 21/06/16,05:49:07,15,08,1, 11.9,1,1, 8.901, 10576.391, 290.808, 52643.812 21/06/16,05:49:07,16,08,1, 11.9,1,1, 8.901, 10576.395, 290.840, 52643.891 21/06/16,05:49:07,17,08,1, 11.9,1,1, 8.901, 10576.392, 290.826, 52643.837 21/06/16,05:49:07,18,08,1, 11.9,1,1, 8.901, 10576.409, 290.802, 52643.821 21/06/16,05:49:07,19,08,1, 11.9,1,1, 8.901, 10576.443, 290.806, 52643.832 21/06/16,05:49:08,00,08,1, 11.9,1,1, 8.900, 10576.435, 290.806, 52643.832 21/06/16,05:49:08,01,08,1, 11.9,1,1, 8.900, 10576.414, 290.787, 52643.864 21/06/16,05:49:08,02,08,1, 11.9,1,1, 8.900, 10576.419, 290.790, 52643.846 21/06/16,05:49:08,03,08,1, 11.9,1,1, 8.900, 10576.449, 290.821, 52643.857 21/06/16,05:49:08,04,08,1, 11.9,1,1, 8.900, 10576.432, 290.810, 52644.068 21/06/16,05:49:08,05,08,1, 11.9,1,1, 8.900, 10576.448, 290.824, 52643.742 21/06/16,05:49:08,06,08,1, 11.9,1,1, 8.900, 10576.412, 290.806, 52643.796 21/06/16,05:49:08,07,08,1, 11.9,1,1, 8.900, 10576.448, 290.819, 52643.851 21/06/16,05:49:08,08,08,1, 11.9,1,1, 8.900, 10576.457, 290.825, 52643.894 21/06/16,05:49:08,09,08,1, 11.9,1,1, 8.900, 10576.465, 290.816, 52643.885 21/06/16,05:49:08,10,08,1, 11.9,1,1, 8.900, 10576.457, 290.802, 52643.877 21/06/16,05:49:08,11,08,1, 11.9,1,1, 8.900, 10576.469, 290.815, 52643.862 21/06/16,05:49:08,12,08,1, 11.9,1,1, 8.900, 10576.474, 290.829, 52643.894 21/06/16,05:49:08,13,08,1, 11.9,1,1, 8.900, 10576.465, 290.813, 52643.900 21/06/16,05:49:08,14,08,1, 11.9,1,1, 8.900, 10576.467, 290.843, 52643.898 21/06/16,05:49:08,15,08,1, 11.9,1,1, 8.900, 10576.494, 290.854, 52643.895 21/06/16,05:49:08,16,08,1, 11.9,1,1, 8.900, 10576.457, 290.840, 52643.930 21/06/16,05:49:08,17,08,1, 11.9,1,1, 8.900, 10576.487, 290.833, 52643.910 21/06/16,05:49:08,18,08,1, 11.9,1,1, 8.900, 10576.495, 290.861, 52643.965 21/06/16,05:49:08,19,08,1, 11.9,1,1, 8.900, 10576.493, 290.831, 52643.866 21/06/16,05:49:09,00,08,1, 11.9,1,1, 8.899, 10576.485, 290.831, 52643.866 21/06/16,05:49:09,01,08,1, 11.9,1,1, 8.899, 10576.513, 290.833, 52643.698 21/06/16,05:49:09,02,08,1, 11.9,1,1, 8.899, 10576.476, 290.874, 52643.977 21/06/16,05:49:09,03,08,1, 11.9,1,1, 8.899, 10576.452, 290.868, 52643.958 21/06/16,05:49:09,04,08,1, 11.9,1,1, 8.899, 10576.510, 290.864, 52643.936 21/06/16,05:49:09,05,08,1, 11.9,1,1, 8.899, 10576.494, 290.880, 52643.953 21/06/16,05:49:09,06,08,1, 11.9,1,1, 8.899, 10576.479, 290.850, 52643.899 21/06/16,05:49:09,07,08,1, 11.9,1,1, 8.899, 10576.500, 290.859, 52643.904 21/06/16,05:49:09,08,08,1, 11.9,1,1, 8.899, 10576.499, 290.857, 52643.947 21/06/16,05:49:09,09,08,1, 11.9,1,1, 8.899, 10576.540, 290.890, 52643.958 21/06/16,05:49:09,10,08,1, 11.9,1,1, 8.899, 10576.527, 290.885, 52643.928 21/06/16,05:49:09,11,08,1, 11.9,1,1, 8.899, 10576.527, 290.894, 52643.906 21/06/16,05:49:09,12,08,1, 11.9,1,1, 8.899, 10576.516, 290.897, 52643.962 21/06/16,05:49:09,13,08,1, 11.9,1,1, 8.899, 10576.494, 290.890, 52643.914 21/06/16,05:49:09,14,08,1, 11.9,1,1, 8.899, 10576.527, 290.913, 52643.980 21/06/16,05:49:09,15,08,1, 11.9,1,1, 8.899, 10576.518, 290.916, 52643.918 21/06/16,05:49:09,16,08,1, 11.9,1,1, 8.899, 10576.510, 290.924, 52643.979 21/06/16,05:49:09,17,08,1, 11.9,1,1, 8.899, 10576.500, 290.917, 52643.949 21/06/16,05:49:09,18,08,1, 11.9,1,1, 8.899, 10576.530, 290.930, 52643.986 21/06/16,05:49:09,19,08,1, 11.9,1,1, 8.899, 10576.507, 290.921, 52643.943 21/06/16,05:49:10,00,08,1, 11.9,1,1, 8.900, 10576.502, 290.921, 52643.943 21/06/16,05:49:10,01,08,1, 11.9,1,1, 8.900, 10576.523, 290.946, 52643.982 21/06/16,05:49:10,02,08,1, 11.9,1,1, 8.900, 10576.554, 290.934, 52643.966 21/06/16,05:49:10,03,08,1, 11.9,1,1, 8.900, 10576.555, 290.953, 52643.962 21/06/16,05:49:10,04,08,1, 11.9,1,1, 8.900, 10576.539, 290.915, 52643.973 21/06/16,05:49:10,05,08,1, 11.9,1,1, 8.900, 10576.533, 290.933, 52643.978 21/06/16,05:49:10,06,08,1, 11.9,1,1, 8.900, 10576.519, 290.956, 52643.961 21/06/16,05:49:10,07,08,1, 11.9,1,1, 8.900, 10576.513, 290.938, 52643.976 21/06/16,05:49:10,08,08,1, 11.9,1,1, 8.900, 10576.540, 290.954, 52644.019 21/06/16,05:49:10,09,08,1, 11.9,1,1, 8.900, 10576.548, 290.959, 52644.027 21/06/16,05:49:10,10,08,1, 11.9,1,1, 8.900, 10576.539, 290.991, 52644.003 21/06/16,05:49:10,11,08,1, 11.9,1,1, 8.900, 10576.528, 290.970, 52644.043 21/06/16,05:49:10,12,08,1, 11.9,1,1, 8.900, 10576.549, 290.966, 52643.998 21/06/16,05:49:10,13,08,1, 11.9,1,1, 8.900, 10576.539, 290.949, 52644.010 21/06/16,05:49:10,14,08,1, 11.9,1,1, 8.900, 10576.555, 290.969, 52644.032 21/06/16,05:49:10,15,08,1, 11.9,1,1, 8.900, 10576.554, 290.979, 52644.031 21/06/16,05:49:10,16,08,1, 11.9,1,1, 8.900, 10576.546, 290.962, 52644.041 21/06/16,05:49:10,17,08,1, 11.9,1,1, 8.900, 10576.542, 290.976, 52644.048 21/06/16,05:49:10,18,08,1, 11.9,1,1, 8.900, 10576.570, 290.979, 52644.092 21/06/16,05:49:10,19,08,1, 11.9,1,1, 8.900, 10576.568, 290.953, 52644.042 21/06/16,05:49:11,00,08,1, 11.8,1,1, 8.901, 10576.560, 290.953, 52644.042 21/06/16,05:49:11,01,08,1, 11.8,1,1, 8.901, 10576.536, 290.986, 52644.075 21/06/16,05:49:11,02,08,1, 11.8,1,1, 8.901, 10576.581, 290.968, 52643.903 21/06/16,05:49:11,03,08,1, 11.8,1,1, 8.901, 10576.605, 290.974, 52644.026 21/06/16,05:49:11,04,08,1, 11.8,1,1, 8.901, 10576.569, 290.967, 52644.042 21/06/16,05:49:11,05,08,1, 11.8,1,1, 8.901, 10576.582, 290.987, 52644.082 21/06/16,05:49:11,06,08,1, 11.8,1,1, 8.901, 10576.563, 290.990, 52644.070 21/06/16,05:49:11,07,08,1, 11.8,1,1, 8.901, 10576.562, 291.004, 52644.098 21/06/16,05:49:11,08,08,1, 11.8,1,1, 8.901, 10576.551, 290.984, 52644.095 21/06/16,05:49:11,09,08,1, 11.8,1,1, 8.901, 10576.560, 290.977, 52644.065 21/06/16,05:49:11,10,08,1, 11.8,1,1, 8.901, 10576.564, 290.999, 52644.050 21/06/16,05:49:11,11,08,1, 11.8,1,1, 8.901, 10576.563, 291.014, 52644.043 21/06/16,05:49:11,12,08,1, 11.8,1,1, 8.901, 10576.576, 291.005, 52644.085 21/06/16,05:49:11,13,08,1, 11.8,1,1, 8.901, 10576.558, 291.019, 52644.096 21/06/16,05:49:11,14,08,1, 11.8,1,1, 8.901, 10576.592, 291.023, 52644.098 21/06/16,05:49:11,15,08,1, 11.8,1,1, 8.901, 10576.575, 291.009, 52644.119 21/06/16,05:49:11,16,08,1, 11.8,1,1, 8.901, 10576.609, 291.009, 52644.082 21/06/16,05:49:11,17,08,1, 11.8,1,1, 8.901, 10576.575, 291.027, 52644.083 21/06/16,05:49:11,18,08,1, 11.8,1,1, 8.901, 10576.576, 291.007, 52644.088 21/06/16,05:49:11,19,08,1, 11.8,1,1, 8.901, 10576.603, 291.026, 52644.107 21/06/16,05:49:12,00,08,1, 11.9,1,1, 8.902, 10576.602, 291.026, 52644.107 21/06/16,05:49:12,01,08,1, 11.9,1,1, 8.902, 10576.592, 291.041, 52644.160 21/06/16,05:49:12,02,08,1, 11.9,1,1, 8.902, 10576.591, 291.034, 52644.147 21/06/16,05:49:12,03,08,1, 11.9,1,1, 8.902, 10576.607, 291.058, 52644.124 21/06/16,05:49:12,04,08,1, 11.9,1,1, 8.902, 10576.567, 291.049, 52644.143 21/06/16,05:49:12,05,08,1, 11.9,1,1, 8.902, 10576.602, 291.026, 52644.128 21/06/16,05:49:12,06,08,1, 11.9,1,1, 8.902, 10576.579, 291.065, 52644.170 21/06/16,05:49:12,07,08,1, 11.9,1,1, 8.902, 10576.593, 291.064, 52644.189 21/06/16,05:49:12,08,08,1, 11.9,1,1, 8.902, 10576.598, 291.069, 52644.187 21/06/16,05:49:12,09,08,1, 11.9,1,1, 8.902, 10576.584, 291.079, 52644.352 21/06/16,05:49:12,10,08,1, 11.9,1,1, 8.902, 10576.572, 291.060, 52644.127 21/06/16,05:49:12,11,08,1, 11.9,1,1, 8.902, 10576.585, 291.098, 52644.156 21/06/16,05:49:12,12,08,1, 11.9,1,1, 8.902, 10576.619, 291.087, 52644.179 21/06/16,05:49:12,13,08,1, 11.9,1,1, 8.902, 10576.619, 291.098, 52644.194 21/06/16,05:49:12,14,08,1, 11.9,1,1, 8.902, 10576.616, 291.092, 52644.171 21/06/16,05:49:12,15,08,1, 11.9,1,1, 8.902, 10576.601, 291.094, 52644.189 21/06/16,05:49:12,16,08,1, 11.9,1,1, 8.902, 10576.616, 291.094, 52644.195 21/06/16,05:49:12,17,08,1, 11.9,1,1, 8.902, 10576.635, 291.098, 52644.207 21/06/16,05:49:12,18,08,1, 11.9,1,1, 8.902, 10576.591, 291.121, 52644.485 21/06/16,05:49:12,19,08,1, 11.9,1,1, 8.902, 10576.607, 291.092, 52644.245 21/06/16,05:49:13,00,08,1, 11.9,1,1, 8.898, 10576.602, 291.092, 52644.245 21/06/16,05:49:13,01,08,1, 11.9,1,1, 8.898, 10576.614, 291.099, 52644.260 21/06/16,05:49:13,02,08,1, 11.9,1,1, 8.898, 10576.633, 291.124, 52644.234 21/06/16,05:49:13,03,08,1, 11.9,1,1, 8.898, 10576.627, 291.113, 52644.237 21/06/16,05:49:13,04,08,1, 11.9,1,1, 8.898, 10576.616, 291.110, 52644.217 21/06/16,05:49:13,05,08,1, 11.9,1,1, 8.898, 10576.637, 291.127, 52644.202 21/06/16,05:49:13,06,08,1, 11.9,1,1, 8.898, 10576.613, 291.129, 52644.212 21/06/16,05:49:13,07,08,1, 11.9,1,1, 8.898, 10576.610, 291.145, 52644.202 21/06/16,05:49:13,08,08,1, 11.9,1,1, 8.898, 10576.622, 291.139, 52644.258 21/06/16,05:49:13,09,08,1, 11.9,1,1, 8.898, 10576.640, 291.129, 52644.281 21/06/16,05:49:13,10,08,1, 11.9,1,1, 8.898, 10576.622, 291.113, 52644.248 21/06/16,05:49:13,11,08,1, 11.9,1,1, 8.898, 10576.642, 291.141, 52644.235 21/06/16,05:49:13,12,08,1, 11.9,1,1, 8.898, 10576.617, 291.142, 52644.254 21/06/16,05:49:13,13,08,1, 11.9,1,1, 8.898, 10576.638, 291.164, 52644.252 21/06/16,05:49:13,14,08,1, 11.9,1,1, 8.898, 10576.651, 291.151, 52644.244 21/06/16,05:49:13,15,08,1, 11.9,1,1, 8.898, 10576.638, 291.183, 52644.272 21/06/16,05:49:13,16,08,1, 11.9,1,1, 8.898, 10576.630, 291.179, 52644.230 21/06/16,05:49:13,17,08,1, 11.9,1,1, 8.898, 10576.632, 291.174, 52644.274 21/06/16,05:49:13,18,08,1, 11.9,1,1, 8.898, 10576.619, 291.178, 52644.256 21/06/16,05:49:13,19,08,1, 11.9,1,1, 8.898, 10576.642, 291.184, 52644.291 21/06/16,05:49:14,00,08,1, 11.9,1,1, 8.905, 10576.636, 291.184, 52644.291 21/06/16,05:49:14,01,08,1, 11.9,1,1, 8.905, 10576.611, 291.223, 52644.317 21/06/16,05:49:14,02,08,1, 11.9,1,1, 8.905, 10576.611, 291.199, 52644.307 21/06/16,05:49:14,03,08,1, 11.9,1,1, 8.905, 10576.599, 291.218, 52644.267 21/06/16,05:49:14,04,08,1, 11.9,1,1, 8.905, 10576.627, 291.215, 52644.298 21/06/16,05:49:14,05,08,1, 11.9,1,1, 8.905, 10576.628, 291.183, 52644.298 21/06/16,05:49:14,06,08,1, 11.9,1,1, 8.905, 10576.599, 291.215, 52644.258 21/06/16,05:49:14,07,08,1, 11.9,1,1, 8.905, 10576.633, 291.220, 52644.310 21/06/16,05:49:14,08,08,1, 11.9,1,1, 8.905, 10576.605, 291.203, 52644.257 21/06/16,05:49:14,09,08,1, 11.9,1,1, 8.905, 10576.598, 291.215, 52644.286 21/06/16,05:49:14,10,08,1, 11.9,1,1, 8.905, 10576.603, 291.246, 52644.334 21/06/16,05:49:14,11,08,1, 11.9,1,1, 8.905, 10576.609, 291.232, 52644.311 21/06/16,05:49:14,12,08,1, 11.9,1,1, 8.905, 10576.592, 291.213, 52644.293 21/06/16,05:49:14,13,08,1, 11.9,1,1, 8.905, 10576.577, 291.235, 52644.324 21/06/16,05:49:14,14,08,1, 11.9,1,1, 8.905, 10576.584, 291.241, 52644.340 21/06/16,05:49:14,15,08,1, 11.9,1,1, 8.905, 10576.584, 291.241, 52644.296 21/06/16,05:49:14,16,08,1, 11.9,1,1, 8.905, 10576.599, 291.237, 52644.333 21/06/16,05:49:14,17,08,1, 11.9,1,1, 8.905, 10576.583, 291.231, 52644.296 21/06/16,05:49:14,18,08,1, 11.9,1,1, 8.905, 10576.585, 291.240, 52644.365 21/06/16,05:49:14,19,08,1, 11.9,1,1, 8.905, 10576.600, 291.247, 52644.369 21/06/16,05:49:15,00,08,1, 11.8,1,1, 8.903, 10576.594, 291.247, 52644.369 21/06/16,05:49:15,01,08,1, 11.8,1,1, 8.903, 10576.587, 291.269, 52644.350 21/06/16,05:49:15,02,08,1, 11.8,1,1, 8.903, 10576.592, 291.252, 52644.310 21/06/16,05:49:15,03,08,1, 11.8,1,1, 8.903, 10576.597, 291.237, 52644.332 21/06/16,05:49:15,04,08,1, 11.8,1,1, 8.903, 10576.582, 291.267, 52644.301 21/06/16,05:49:15,05,08,1, 11.8,1,1, 8.903, 10576.580, 291.288, 52644.332 21/06/16,05:49:15,06,08,1, 11.8,1,1, 8.903, 10576.560, 291.273, 52644.328 21/06/16,05:49:15,07,08,1, 11.8,1,1, 8.903, 10576.577, 291.282, 52644.292 21/06/16,05:49:15,08,08,1, 11.8,1,1, 8.903, 10576.552, 291.270, 52644.348 21/06/16,05:49:15,09,08,1, 11.8,1,1, 8.903, 10576.552, 291.299, 52644.297 21/06/16,05:49:15,10,08,1, 11.8,1,1, 8.903, 10576.550, 291.277, 52644.336 21/06/16,05:49:15,11,08,1, 11.8,1,1, 8.903, 10576.554, 291.288, 52644.311 21/06/16,05:49:15,12,08,1, 11.8,1,1, 8.903, 10576.555, 291.300, 52644.346 21/06/16,05:49:15,13,08,1, 11.8,1,1, 8.903, 10576.578, 291.305, 52644.334 21/06/16,05:49:15,14,08,1, 11.8,1,1, 8.903, 10576.560, 291.306, 52644.371 21/06/16,05:49:15,15,08,1, 11.8,1,1, 8.903, 10576.530, 291.313, 52644.334 21/06/16,05:49:15,16,08,1, 11.8,1,1, 8.903, 10576.568, 291.307, 52644.371 21/06/16,05:49:15,17,08,1, 11.8,1,1, 8.903, 10576.533, 291.306, 52644.339 21/06/16,05:49:15,18,08,1, 11.8,1,1, 8.903, 10576.529, 291.298, 52644.338 21/06/16,05:49:15,19,08,1, 11.8,1,1, 8.903, 10576.526, 291.301, 52644.353 21/06/16,05:49:16,00,08,1, 11.8,1,1, 8.903, 10576.519, 291.301, 52644.353 21/06/16,05:49:16,01,08,1, 11.8,1,1, 8.903, 10576.515, 291.320, 52644.381 21/06/16,05:49:16,02,08,1, 11.8,1,1, 8.903, 10576.518, 291.304, 52644.354 21/06/16,05:49:16,03,08,1, 11.8,1,1, 8.903, 10576.522, 291.321, 52644.363 21/06/16,05:49:16,04,08,1, 11.8,1,1, 8.903, 10576.529, 291.318, 52644.371 21/06/16,05:49:16,05,08,1, 11.8,1,1, 8.903, 10576.553, 291.322, 52644.400 21/06/16,05:49:16,06,08,1, 11.8,1,1, 8.903, 10576.540, 291.310, 52644.402 21/06/16,05:49:16,07,08,1, 11.8,1,1, 8.903, 10576.509, 291.317, 52644.389 21/06/16,05:49:16,08,08,1, 11.8,1,1, 8.903, 10576.564, 291.328, 52644.143 21/06/16,05:49:16,09,08,1, 11.8,1,1, 8.903, 10576.545, 291.297, 52644.345 21/06/16,05:49:16,10,08,1, 11.8,1,1, 8.903, 10576.502, 291.318, 52644.362 21/06/16,05:49:16,11,08,1, 11.8,1,1, 8.903, 10576.523, 291.346, 52644.414 21/06/16,05:49:16,12,08,1, 11.8,1,1, 8.903, 10576.535, 291.331, 52644.400 21/06/16,05:49:16,13,08,1, 11.8,1,1, 8.903, 10576.488, 291.339, 52644.411 21/06/16,05:49:16,14,08,1, 11.8,1,1, 8.903, 10576.493, 291.322, 52644.411 21/06/16,05:49:16,15,08,1, 11.8,1,1, 8.903, 10576.479, 291.316, 52644.415 21/06/16,05:49:16,16,08,1, 11.8,1,1, 8.903, 10576.489, 291.332, 52644.440 21/06/16,05:49:16,17,08,1, 11.8,1,1, 8.903, 10576.498, 291.341, 52644.399 21/06/16,05:49:16,18,08,1, 11.8,1,1, 8.903, 10576.463, 291.323, 52644.470 21/06/16,05:49:16,19,08,1, 11.8,1,1, 8.903, 10576.478, 291.304, 52644.401 21/06/16,05:49:17,00,08,1, 11.9,1,1, 8.905, 10576.477, 291.304, 52644.401 21/06/16,05:49:17,01,08,1, 11.9,1,1, 8.905, 10576.460, 291.321, 52644.408 21/06/16,05:49:17,02,08,1, 11.9,1,1, 8.905, 10576.478, 291.354, 52644.453 21/06/16,05:49:17,03,08,1, 11.9,1,1, 8.905, 10576.456, 291.314, 52644.478 21/06/16,05:49:17,04,08,1, 11.9,1,1, 8.905, 10576.461, 291.327, 52644.437 21/06/16,05:49:17,05,08,1, 11.9,1,1, 8.905, 10576.476, 291.343, 52644.459 21/06/16,05:49:17,06,08,1, 11.9,1,1, 8.905, 10576.454, 291.352, 52644.456 21/06/16,05:49:17,07,08,1, 11.9,1,1, 8.905, 10576.426, 291.350, 52644.458 21/06/16,05:49:17,08,08,1, 11.9,1,1, 8.905, 10576.459, 291.348, 52644.451 21/06/16,05:49:17,09,08,1, 11.9,1,1, 8.905, 10576.440, 291.345, 52644.472 21/06/16,05:49:17,10,08,1, 11.9,1,1, 8.905, 10576.419, 291.359, 52644.441 21/06/16,05:49:17,11,08,1, 11.9,1,1, 8.905, 10576.399, 291.358, 52644.450 21/06/16,05:49:17,12,08,1, 11.9,1,1, 8.905, 10576.400, 291.346, 52644.432 21/06/16,05:49:17,13,08,1, 11.9,1,1, 8.905, 10576.401, 291.379, 52644.468 21/06/16,05:49:17,14,08,1, 11.9,1,1, 8.905, 10576.409, 291.392, 52644.467 21/06/16,05:49:17,15,08,1, 11.9,1,1, 8.905, 10576.390, 291.360, 52644.468 21/06/16,05:49:17,16,08,1, 11.9,1,1, 8.905, 10576.393, 291.389, 52644.457 21/06/16,05:49:17,17,08,1, 11.9,1,1, 8.905, 10576.379, 291.365, 52644.415 21/06/16,05:49:17,18,08,1, 11.9,1,1, 8.905, 10576.368, 291.350, 52644.443 21/06/16,05:49:17,19,08,1, 11.9,1,1, 8.905, 10576.380, 291.322, 52644.429 21/06/16,05:49:18,00,09,1, 11.9,1,1, 8.905, 10576.377, 291.322, 52644.429 21/06/16,05:49:18,01,09,1, 11.9,1,1, 8.905, 10576.358, 291.385, 52644.500 21/06/16,05:49:18,02,09,1, 11.9,1,1, 8.905, 10576.371, 291.345, 52644.412 21/06/16,05:49:18,03,09,1, 11.9,1,1, 8.905, 10576.352, 291.371, 52644.436 21/06/16,05:49:18,04,09,1, 11.9,1,1, 8.905, 10576.335, 291.371, 52644.418 21/06/16,05:49:18,05,09,1, 11.9,1,1, 8.905, 10576.328, 291.372, 52644.480 21/06/16,05:49:18,06,09,1, 11.9,1,1, 8.905, 10576.338, 291.353, 52644.452 21/06/16,05:49:18,07,09,1, 11.9,1,1, 8.905, 10576.312, 291.356, 52644.416 21/06/16,05:49:18,08,09,1, 11.9,1,1, 8.905, 10576.323, 291.384, 52644.419 21/06/16,05:49:18,09,09,1, 11.9,1,1, 8.905, 10576.333, 291.378, 52644.508 21/06/16,05:49:18,10,09,1, 11.9,1,1, 8.905, 10576.305, 291.369, 52644.467 21/06/16,05:49:18,11,09,1, 11.9,1,1, 8.905, 10576.292, 291.331, 52644.478 21/06/16,05:49:18,12,09,1, 11.9,1,1, 8.905, 10576.302, 291.345, 52644.485 21/06/16,05:49:18,13,09,1, 11.9,1,1, 8.905, 10576.274, 291.350, 52644.497 21/06/16,05:49:18,14,09,1, 11.9,1,1, 8.905, 10576.282, 291.362, 52644.483 21/06/16,05:49:18,15,09,1, 11.9,1,1, 8.905, 10576.267, 291.354, 52644.499 21/06/16,05:49:18,16,09,1, 11.9,1,1, 8.905, 10576.247, 291.383, 52644.517 21/06/16,05:49:18,17,09,1, 11.9,1,1, 8.905, 10576.267, 291.358, 52644.475 21/06/16,05:49:18,18,09,1, 11.9,1,1, 8.905, 10576.261, 291.372, 52644.497 21/06/16,05:49:18,19,09,1, 11.9,1,1, 8.905, 10576.266, 291.338, 52644.482 21/06/16,05:49:19,00,09,1, 11.9,1,1, 8.904, 10576.260, 291.338, 52644.482 21/06/16,05:49:19,01,09,1, 11.9,1,1, 8.904, 10576.249, 291.358, 52644.463 21/06/16,05:49:19,02,09,1, 11.9,1,1, 8.904, 10576.249, 291.362, 52644.465 21/06/16,05:49:19,03,09,1, 11.9,1,1, 8.904, 10576.241, 291.365, 52644.502 21/06/16,05:49:19,04,09,1, 11.9,1,1, 8.904, 10576.264, 291.378, 52644.611 21/06/16,05:49:19,05,09,1, 11.9,1,1, 8.904, 10576.181, 291.373, 52644.574 21/06/16,05:49:19,06,09,1, 11.9,1,1, 8.904, 10576.214, 291.358, 52644.518 21/06/16,05:49:19,07,09,1, 11.9,1,1, 8.904, 10576.233, 291.352, 52644.500 21/06/16,05:49:19,08,09,1, 11.9,1,1, 8.904, 10576.214, 291.361, 52644.489 21/06/16,05:49:19,09,09,1, 11.9,1,1, 8.904, 10576.187, 291.374, 52644.522 21/06/16,05:49:19,10,09,1, 11.9,1,1, 8.904, 10576.174, 291.359, 52644.480 21/06/16,05:49:19,11,09,1, 11.9,1,1, 8.904, 10576.164, 291.384, 52644.509 21/06/16,05:49:19,12,09,1, 11.9,1,1, 8.904, 10576.189, 291.353, 52644.490 21/06/16,05:49:19,13,09,1, 11.9,1,1, 8.904, 10576.164, 291.352, 52644.465 21/06/16,05:49:19,14,09,1, 11.9,1,1, 8.904, 10576.151, 291.352, 52644.498 21/06/16,05:49:19,15,09,1, 11.9,1,1, 8.904, 10576.163, 291.345, 52644.490 21/06/16,05:49:19,16,09,1, 11.9,1,1, 8.904, 10576.187, 291.343, 52644.488 21/06/16,05:49:19,17,09,1, 11.9,1,1, 8.904, 10576.150, 291.363, 52644.496 21/06/16,05:49:19,18,09,1, 11.9,1,1, 8.904, 10576.144, 291.352, 52644.485 21/06/16,05:49:19,19,09,1, 11.9,1,1, 8.904, 10576.158, 291.371, 52644.467 21/06/16,05:49:20,00,10,1, 11.8,1,1, 8.903, 10576.152, 291.371, 52644.467 21/06/16,05:49:20,01,10,1, 11.8,1,1, 8.903, 10576.130, 291.343, 52644.502 21/06/16,05:49:20,02,10,1, 11.8,1,1, 8.903, 10576.118, 291.352, 52644.466 21/06/16,05:49:20,03,10,1, 11.8,1,1, 8.903, 10576.122, 291.357, 52644.495 21/06/16,05:49:20,04,10,1, 11.8,1,1, 8.903, 10576.123, 291.324, 52644.514 21/06/16,05:49:20,05,10,1, 11.8,1,1, 8.903, 10576.134, 291.315, 52644.489 21/06/16,05:49:20,06,10,1, 11.8,1,1, 8.903, 10576.122, 291.344, 52644.457 21/06/16,05:49:20,07,10,1, 11.8,1,1, 8.903, 10576.114, 291.296, 52644.349 21/06/16,05:49:20,08,10,1, 11.8,1,1, 8.903, 10576.126, 291.331, 52644.486 21/06/16,05:49:20,09,10,1, 11.8,1,1, 8.903, 10576.102, 291.334, 52644.452 21/06/16,05:49:20,10,10,1, 11.8,1,1, 8.903, 10576.080, 291.326, 52644.464 21/06/16,05:49:20,11,10,1, 11.8,1,1, 8.903, 10576.085, 291.330, 52644.460 21/06/16,05:49:20,12,10,1, 11.8,1,1, 8.903, 10576.096, 291.334, 52644.501 21/06/16,05:49:20,13,10,1, 11.8,1,1, 8.903, 10576.068, 291.341, 52644.456 21/06/16,05:49:20,14,10,1, 11.8,1,1, 8.903, 10576.109, 291.352, 52644.500 21/06/16,05:49:20,15,10,1, 11.8,1,1, 8.903, 10576.060, 291.337, 52644.464 21/06/16,05:49:20,16,10,1, 11.8,1,1, 8.903, 10576.049, 291.335, 52644.489 21/06/16,05:49:20,17,10,1, 11.8,1,1, 8.903, 10576.062, 291.359, 52644.500 21/06/16,05:49:20,18,10,1, 11.8,1,1, 8.903, 10576.037, 291.351, 52644.525 21/06/16,05:49:20,19,10,1, 11.8,1,1, 8.903, 10576.058, 291.342, 52644.452 21/06/16,05:49:21,00,09,1, 11.9,1,1, 8.901, 10576.051, 291.342, 52644.452 21/06/16,05:49:21,01,09,1, 11.9,1,1, 8.901, 10576.030, 291.348, 52644.479 21/06/16,05:49:21,02,09,1, 11.9,1,1, 8.901, 10576.028, 291.316, 52644.501 21/06/16,05:49:21,03,09,1, 11.9,1,1, 8.901, 10576.012, 291.316, 52644.483 21/06/16,05:49:21,04,09,1, 11.9,1,1, 8.901, 10576.006, 291.326, 52644.490 21/06/16,05:49:21,05,09,1, 11.9,1,1, 8.901, 10576.013, 291.350, 52644.492 21/06/16,05:49:21,06,09,1, 11.9,1,1, 8.901, 10576.006, 291.340, 52644.474 21/06/16,05:49:21,07,09,1, 11.9,1,1, 8.901, 10576.006, 291.328, 52644.468 21/06/16,05:49:21,08,09,1, 11.9,1,1, 8.901, 10576.015, 291.328, 52644.507 21/06/16,05:49:21,09,09,1, 11.9,1,1, 8.901, 10575.999, 291.334, 52644.534 21/06/16,05:49:21,10,09,1, 11.9,1,1, 8.901, 10576.009, 291.327, 52644.519 21/06/16,05:49:21,11,09,1, 11.9,1,1, 8.901, 10575.998, 291.330, 52644.525 21/06/16,05:49:21,12,09,1, 11.9,1,1, 8.901, 10575.988, 291.357, 52644.550 21/06/16,05:49:21,13,09,1, 11.9,1,1, 8.901, 10575.993, 291.344, 52644.568 21/06/16,05:49:21,14,09,1, 11.9,1,1, 8.901, 10575.980, 291.336, 52644.548 21/06/16,05:49:21,15,09,1, 11.9,1,1, 8.901, 10575.988, 291.347, 52644.527 21/06/16,05:49:21,16,09,1, 11.9,1,1, 8.901, 10575.988, 291.346, 52644.549 21/06/16,05:49:21,17,09,1, 11.9,1,1, 8.901, 10575.967, 291.336, 52644.505 21/06/16,05:49:21,18,09,1, 11.9,1,1, 8.901, 10575.970, 291.347, 52644.490 21/06/16,05:49:21,19,09,1, 11.9,1,1, 8.901, 10575.958, 291.348, 52644.520 21/06/16,05:49:22,00,08,1, 11.9,1,1, 8.901, 10575.951, 291.348, 52644.520 21/06/16,05:49:22,01,08,1, 11.9,1,1, 8.901, 10575.957, 291.312, 52644.542 21/06/16,05:49:22,02,08,1, 11.9,1,1, 8.901, 10575.961, 291.336, 52644.569 21/06/16,05:49:22,03,08,1, 11.9,1,1, 8.901, 10575.925, 291.321, 52644.537 21/06/16,05:49:22,04,08,1, 11.9,1,1, 8.901, 10575.947, 291.318, 52644.531 21/06/16,05:49:22,05,08,1, 11.9,1,1, 8.901, 10575.921, 291.329, 52644.558 21/06/16,05:49:22,06,08,1, 11.9,1,1, 8.901, 10575.944, 291.307, 52644.530 21/06/16,05:49:22,07,08,1, 11.9,1,1, 8.901, 10575.919, 291.312, 52644.550 21/06/16,05:49:22,08,08,1, 11.9,1,1, 8.901, 10575.947, 291.340, 52644.550 21/06/16,05:49:22,09,08,1, 11.9,1,1, 8.901, 10575.913, 291.319, 52644.557 21/06/16,05:49:22,10,08,1, 11.9,1,1, 8.901, 10575.919, 291.313, 52644.564 21/06/16,05:49:22,11,08,1, 11.9,1,1, 8.901, 10575.926, 291.324, 52644.584 21/06/16,05:49:22,12,08,1, 11.9,1,1, 8.901, 10575.934, 291.319, 52644.506 21/06/16,05:49:22,13,08,1, 11.9,1,1, 8.901, 10575.937, 291.298, 52644.538 21/06/16,05:49:22,14,08,1, 11.9,1,1, 8.901, 10575.912, 291.304, 52644.555 21/06/16,05:49:22,15,08,1, 11.9,1,1, 8.901, 10575.899, 291.310, 52644.592 21/06/16,05:49:22,16,08,1, 11.9,1,1, 8.901, 10575.887, 291.320, 52644.564 21/06/16,05:49:22,17,08,1, 11.9,1,1, 8.901, 10575.866, 291.310, 52644.555 21/06/16,05:49:22,18,08,1, 11.9,1,1, 8.901, 10575.872, 291.325, 52644.591 21/06/16,05:49:22,19,08,1, 11.9,1,1, 8.901, 10575.872, 291.325, 52644.590 21/06/16,05:49:23,00,08,1, 11.9,1,1, 8.904, 10575.868, 291.325, 52644.590 21/06/16,05:49:23,01,08,1, 11.9,1,1, 8.904, 10575.860, 291.321, 52644.576 21/06/16,05:49:23,02,08,1, 11.9,1,1, 8.904, 10575.883, 291.329, 52644.552 21/06/16,05:49:23,03,08,1, 11.9,1,1, 8.904, 10575.864, 291.304, 52644.602 21/06/16,05:49:23,04,08,1, 11.9,1,1, 8.904, 10575.829, 291.296, 52644.499 21/06/16,05:49:23,05,08,1, 11.9,1,1, 8.904, 10575.827, 291.323, 52644.576 21/06/16,05:49:23,06,08,1, 11.9,1,1, 8.904, 10575.832, 291.304, 52644.567 21/06/16,05:49:23,07,08,1, 11.9,1,1, 8.904, 10575.832, 291.304, 52644.591 21/06/16,05:49:23,08,08,1, 11.9,1,1, 8.904, 10575.794, 291.300, 52644.542 21/06/16,05:49:23,09,08,1, 11.9,1,1, 8.904, 10575.807, 291.281, 52644.563 21/06/16,05:49:23,10,08,1, 11.9,1,1, 8.904, 10575.804, 291.293, 52644.555 21/06/16,05:49:23,11,08,1, 11.9,1,1, 8.904, 10575.800, 291.298, 52644.568 21/06/16,05:49:23,12,08,1, 11.9,1,1, 8.904, 10575.777, 291.281, 52644.612 21/06/16,05:49:23,13,08,1, 11.9,1,1, 8.904, 10575.822, 291.301, 52644.614 21/06/16,05:49:23,14,08,1, 11.9,1,1, 8.904, 10575.801, 291.281, 52644.587 21/06/16,05:49:23,15,08,1, 11.9,1,1, 8.904, 10575.784, 291.283, 52644.569 21/06/16,05:49:23,16,08,1, 11.9,1,1, 8.904, 10575.787, 291.274, 52644.547 21/06/16,05:49:23,17,08,1, 11.9,1,1, 8.904, 10575.780, 291.257, 52644.538 21/06/16,05:49:23,18,08,1, 11.9,1,1, 8.904, 10575.769, 291.263, 52644.592 21/06/16,05:49:23,19,08,1, 11.9,1,1, 8.904, 10575.774, 291.263, 52644.543 21/06/16,05:49:24,00,08,1, 11.9,1,1, 8.905, 10575.768, 291.263, 52644.543 21/06/16,05:49:24,01,08,1, 11.9,1,1, 8.905, 10575.723, 291.242, 52644.556 21/06/16,05:49:24,02,08,1, 11.9,1,1, 8.905, 10575.750, 291.254, 52644.568 21/06/16,05:49:24,03,08,1, 11.9,1,1, 8.905, 10575.752, 291.250, 52644.595 21/06/16,05:49:24,04,08,1, 11.9,1,1, 8.905, 10575.744, 291.261, 52644.602 21/06/16,05:49:24,05,08,1, 11.9,1,1, 8.905, 10575.743, 291.228, 52644.550 21/06/16,05:49:24,06,08,1, 11.9,1,1, 8.905, 10575.712, 291.222, 52644.576 21/06/16,05:49:24,07,08,1, 11.9,1,1, 8.905, 10575.701, 291.254, 52644.561 21/06/16,05:49:24,08,08,1, 11.9,1,1, 8.905, 10575.728, 291.250, 52644.581 21/06/16,05:49:24,09,08,1, 11.9,1,1, 8.905, 10575.709, 291.248, 52644.605 21/06/16,05:49:24,10,08,1, 11.9,1,1, 8.905, 10575.704, 291.259, 52644.545 21/06/16,05:49:24,11,08,1, 11.9,1,1, 8.905, 10575.699, 291.240, 52644.578 21/06/16,05:49:24,12,08,1, 11.9,1,1, 8.905, 10575.702, 291.246, 52644.556 21/06/16,05:49:24,13,08,1, 11.9,1,1, 8.905, 10575.689, 291.254, 52644.590 21/06/16,05:49:24,14,08,1, 11.9,1,1, 8.905, 10575.701, 291.230, 52644.556 21/06/16,05:49:24,15,08,1, 11.9,1,1, 8.905, 10575.687, 291.243, 52644.577 21/06/16,05:49:24,16,08,1, 11.9,1,1, 8.905, 10575.683, 291.225, 52644.563 21/06/16,05:49:24,17,08,1, 11.9,1,1, 8.905, 10575.692, 291.199, 52644.567 21/06/16,05:49:24,18,08,1, 11.9,1,1, 8.905, 10575.687, 291.212, 52644.535 21/06/16,05:49:24,19,08,1, 11.9,1,1, 8.905, 10575.682, 291.219, 52644.550 21/06/16,05:49:25,00,08,1, 11.9,1,1, 8.902, 10575.676, 291.219, 52644.550 21/06/16,05:49:25,01,08,1, 11.9,1,1, 8.902, 10575.681, 291.211, 52644.599 21/06/16,05:49:25,02,08,1, 11.9,1,1, 8.902, 10575.665, 291.176, 52644.615 21/06/16,05:49:25,03,08,1, 11.9,1,1, 8.902, 10575.650, 291.202, 52644.602 21/06/16,05:49:25,04,08,1, 11.9,1,1, 8.902, 10575.694, 291.203, 52644.606 21/06/16,05:49:25,05,08,1, 11.9,1,1, 8.902, 10575.654, 291.178, 52644.550 21/06/16,05:49:25,06,08,1, 11.9,1,1, 8.902, 10575.659, 291.192, 52644.559 21/06/16,05:49:25,07,08,1, 11.9,1,1, 8.902, 10575.658, 291.204, 52644.581 21/06/16,05:49:25,08,08,1, 11.9,1,1, 8.902, 10575.649, 291.186, 52644.586 21/06/16,05:49:25,09,08,1, 11.9,1,1, 8.902, 10575.660, 291.207, 52644.582 21/06/16,05:49:25,10,08,1, 11.9,1,1, 8.902, 10575.648, 291.228, 52644.613 21/06/16,05:49:25,11,08,1, 11.9,1,1, 8.902, 10575.634, 291.204, 52644.564 21/06/16,05:49:25,12,08,1, 11.9,1,1, 8.902, 10575.645, 291.190, 52644.595 21/06/16,05:49:25,13,08,1, 11.9,1,1, 8.902, 10575.626, 291.192, 52644.542 21/06/16,05:49:25,14,08,1, 11.9,1,1, 8.902, 10575.628, 291.178, 52644.574 21/06/16,05:49:25,15,08,1, 11.9,1,1, 8.902, 10575.636, 291.180, 52644.606 21/06/16,05:49:25,16,08,1, 11.9,1,1, 8.902, 10575.635, 291.178, 52644.581 21/06/16,05:49:25,17,08,1, 11.9,1,1, 8.902, 10575.624, 291.177, 52644.542 21/06/16,05:49:25,18,08,1, 11.9,1,1, 8.902, 10575.614, 291.178, 52644.556 21/06/16,05:49:25,19,08,1, 11.9,1,1, 8.902, 10575.602, 291.178, 52644.563 21/06/16,05:49:26,00,09,1, 11.9,1,1, 8.904, 10575.601, 291.178, 52644.563 21/06/16,05:49:26,01,09,1, 11.9,1,1, 8.904, 10575.592, 291.163, 52644.548 21/06/16,05:49:26,02,09,1, 11.9,1,1, 8.904, 10575.584, 291.141, 52644.571 21/06/16,05:49:26,03,09,1, 11.9,1,1, 8.904, 10575.605, 291.147, 52644.568 21/06/16,05:49:26,04,09,1, 11.9,1,1, 8.904, 10575.574, 291.140, 52644.589 21/06/16,05:49:26,05,09,1, 11.9,1,1, 8.904, 10575.563, 291.148, 52644.549 21/06/16,05:49:26,06,09,1, 11.9,1,1, 8.904, 10575.556, 291.154, 52644.602 21/06/16,05:49:26,07,09,1, 11.9,1,1, 8.904, 10575.521, 291.142, 52644.579 21/06/16,05:49:26,08,09,1, 11.9,1,1, 8.904, 10575.578, 291.143, 52644.584 21/06/16,05:49:26,09,09,1, 11.9,1,1, 8.904, 10575.517, 291.136, 52644.555 21/06/16,05:49:26,10,09,1, 11.9,1,1, 8.904, 10575.538, 291.151, 52644.598 21/06/16,05:49:26,11,09,1, 11.9,1,1, 8.904, 10575.534, 291.121, 52644.601 21/06/16,05:49:26,12,09,1, 11.9,1,1, 8.904, 10575.531, 291.129, 52644.579 21/06/16,05:49:26,13,09,1, 11.9,1,1, 8.904, 10575.518, 291.149, 52644.610 21/06/16,05:49:26,14,09,1, 11.9,1,1, 8.904, 10575.504, 291.135, 52644.579 21/06/16,05:49:26,15,09,1, 11.9,1,1, 8.904, 10575.514, 291.147, 52644.649 21/06/16,05:49:26,16,09,1, 11.9,1,1, 8.904, 10575.514, 291.166, 52644.630 21/06/16,05:49:26,17,09,1, 11.9,1,1, 8.904, 10575.512, 291.167, 52644.632 21/06/16,05:49:26,18,09,1, 11.9,1,1, 8.904, 10575.492, 291.151, 52644.622 21/06/16,05:49:26,19,09,1, 11.9,1,1, 8.904, 10575.479, 291.159, 52644.631 21/06/16,05:49:27,00,09,1, 11.8,1,1, 8.902, 10575.476, 291.159, 52644.631 21/06/16,05:49:27,01,09,1, 11.8,1,1, 8.902, 10575.471, 291.153, 52644.670 21/06/16,05:49:27,02,09,1, 11.8,1,1, 8.902, 10575.479, 291.152, 52644.632 21/06/16,05:49:27,03,09,1, 11.8,1,1, 8.902, 10575.482, 291.131, 52644.677 21/06/16,05:49:27,04,09,1, 11.8,1,1, 8.902, 10575.491, 291.158, 52644.643 21/06/16,05:49:27,05,09,1, 11.8,1,1, 8.902, 10575.492, 291.155, 52644.664 21/06/16,05:49:27,06,09,1, 11.8,1,1, 8.902, 10575.509, 291.135, 52644.651 21/06/16,05:49:27,07,09,1, 11.8,1,1, 8.902, 10575.466, 291.147, 52644.663 21/06/16,05:49:27,08,09,1, 11.8,1,1, 8.902, 10575.479, 291.141, 52644.662 21/06/16,05:49:27,09,09,1, 11.8,1,1, 8.902, 10575.458, 291.158, 52644.650 21/06/16,05:49:27,10,09,1, 11.8,1,1, 8.902, 10575.482, 291.148, 52644.681 21/06/16,05:49:27,11,09,1, 11.8,1,1, 8.902, 10575.474, 291.161, 52644.669 21/06/16,05:49:27,12,09,1, 11.8,1,1, 8.902, 10575.457, 291.187, 52644.684 21/06/16,05:49:27,13,09,1, 11.8,1,1, 8.902, 10575.470, 291.142, 52644.673 21/06/16,05:49:27,14,09,1, 11.8,1,1, 8.902, 10575.453, 291.154, 52644.657 21/06/16,05:49:27,15,09,1, 11.8,1,1, 8.902, 10575.435, 291.157, 52644.659 21/06/16,05:49:27,16,09,1, 11.8,1,1, 8.902, 10575.458, 291.131, 52644.703 21/06/16,05:49:27,17,09,1, 11.8,1,1, 8.902, 10575.460, 291.156, 52644.665 21/06/16,05:49:27,18,09,1, 11.8,1,1, 8.902, 10575.433, 291.139, 52644.688 21/06/16,05:49:27,19,09,1, 11.8,1,1, 8.902, 10575.454, 291.150, 52644.664 21/06/16,05:49:28,00,07,1, 11.9,1,1, 8.902, 10575.451, 291.150, 52644.664 21/06/16,05:49:28,01,07,1, 11.9,1,1, 8.902, 10575.428, 291.123, 52644.661 21/06/16,05:49:28,02,07,1, 11.9,1,1, 8.902, 10575.440, 291.141, 52644.705 21/06/16,05:49:28,03,07,1, 11.9,1,1, 8.902, 10575.419, 291.144, 52644.662 21/06/16,05:49:28,04,07,1, 11.9,1,1, 8.902, 10575.408, 291.124, 52644.730 21/06/16,05:49:28,05,07,1, 11.9,1,1, 8.902, 10575.402, 291.140, 52644.649 21/06/16,05:49:28,06,07,1, 11.9,1,1, 8.902, 10575.401, 291.134, 52644.633 21/06/16,05:49:28,07,07,1, 11.9,1,1, 8.902, 10575.370, 291.117, 52644.764 21/06/16,05:49:28,08,07,1, 11.9,1,1, 8.902, 10575.378, 291.134, 52644.723 21/06/16,05:49:28,09,07,1, 11.9,1,1, 8.902, 10575.368, 291.126, 52644.713 21/06/16,05:49:28,10,07,1, 11.9,1,1, 8.902, 10575.381, 291.133, 52644.717 21/06/16,05:49:28,11,07,1, 11.9,1,1, 8.902, 10575.377, 291.115, 52644.688 21/06/16,05:49:28,12,07,1, 11.9,1,1, 8.902, 10575.360, 291.120, 52644.671 21/06/16,05:49:28,13,07,1, 11.9,1,1, 8.902, 10575.359, 291.133, 52644.730 21/06/16,05:49:28,14,07,1, 11.9,1,1, 8.902, 10575.341, 291.141, 52644.744 21/06/16,05:49:28,15,07,1, 11.9,1,1, 8.902, 10575.314, 291.164, 52644.732 21/06/16,05:49:28,16,07,1, 11.9,1,1, 8.902, 10575.321, 291.177, 52644.945 21/06/16,05:49:28,17,07,1, 11.9,1,1, 8.902, 10575.340, 291.149, 52644.702 21/06/16,05:49:28,18,07,1, 11.9,1,1, 8.902, 10575.346, 291.148, 52644.761 21/06/16,05:49:28,19,07,1, 11.9,1,1, 8.902, 10575.331, 291.148, 52644.719 21/06/16,05:49:29,00,07,1, 11.8,1,1, 8.901, 10575.325, 291.148, 52644.719 21/06/16,05:49:29,01,07,1, 11.8,1,1, 8.901, 10575.307, 291.162, 52644.765 21/06/16,05:49:29,02,07,1, 11.8,1,1, 8.901, 10575.295, 291.179, 52644.777 21/06/16,05:49:29,03,07,1, 11.8,1,1, 8.901, 10575.304, 291.158, 52644.758 21/06/16,05:49:29,04,07,1, 11.8,1,1, 8.901, 10575.324, 291.149, 52644.775 21/06/16,05:49:29,05,07,1, 11.8,1,1, 8.901, 10575.296, 291.180, 52644.871 21/06/16,05:49:29,06,07,1, 11.8,1,1, 8.901, 10575.291, 291.175, 52644.686 21/06/16,05:49:29,07,07,1, 11.8,1,1, 8.901, 10575.295, 291.153, 52644.677 21/06/16,05:49:29,08,07,1, 11.8,1,1, 8.901, 10575.294, 291.169, 52644.749 21/06/16,05:49:29,09,07,1, 11.8,1,1, 8.901, 10575.285, 291.177, 52644.762 21/06/16,05:49:29,10,07,1, 11.8,1,1, 8.901, 10575.255, 291.168, 52644.733 21/06/16,05:49:29,11,07,1, 11.8,1,1, 8.901, 10575.251, 291.158, 52644.737 21/06/16,05:49:29,12,07,1, 11.8,1,1, 8.901, 10575.244, 291.207, 52644.756 21/06/16,05:49:29,13,07,1, 11.8,1,1, 8.901, 10575.265, 291.171, 52644.758 21/06/16,05:49:29,14,07,1, 11.8,1,1, 8.901, 10575.230, 291.158, 52644.733 21/06/16,05:49:29,15,07,1, 11.8,1,1, 8.901, 10575.223, 291.184, 52644.725 21/06/16,05:49:29,16,07,1, 11.8,1,1, 8.901, 10575.233, 291.181, 52644.711 21/06/16,05:49:29,17,07,1, 11.8,1,1, 8.901, 10575.210, 291.207, 52644.789 21/06/16,05:49:29,18,07,1, 11.8,1,1, 8.901, 10575.236, 291.192, 52644.778 21/06/16,05:49:29,19,07,1, 11.8,1,1, 8.901, 10575.219, 291.189, 52644.792 21/06/16,05:49:30,00,07,1, 11.8,1,1, 8.902, 10575.217, 291.189, 52644.792 21/06/16,05:49:30,01,07,1, 11.8,1,1, 8.902, 10575.193, 291.227, 52644.796 21/06/16,05:49:30,02,07,1, 11.8,1,1, 8.902, 10575.197, 291.203, 52644.756 21/06/16,05:49:30,03,07,1, 11.8,1,1, 8.902, 10575.187, 291.210, 52644.778 21/06/16,05:49:30,04,07,1, 11.8,1,1, 8.902, 10575.181, 291.214, 52644.778 21/06/16,05:49:30,05,07,1, 11.8,1,1, 8.902, 10575.195, 291.214, 52644.779 21/06/16,05:49:30,06,07,1, 11.8,1,1, 8.902, 10575.178, 291.204, 52644.759 21/06/16,05:49:30,07,07,1, 11.8,1,1, 8.902, 10575.158, 291.203, 52644.823 21/06/16,05:49:30,08,07,1, 11.8,1,1, 8.902, 10575.173, 291.212, 52644.777 21/06/16,05:49:30,09,07,1, 11.8,1,1, 8.902, 10575.160, 291.215, 52644.823 21/06/16,05:49:30,10,07,1, 11.8,1,1, 8.902, 10575.138, 291.220, 52644.794 21/06/16,05:49:30,11,07,1, 11.8,1,1, 8.902, 10575.165, 291.220, 52644.790 21/06/16,05:49:30,12,07,1, 11.8,1,1, 8.902, 10575.149, 291.236, 52644.808 21/06/16,05:49:30,13,07,1, 11.8,1,1, 8.902, 10575.126, 291.246, 52644.818 21/06/16,05:49:30,14,07,1, 11.8,1,1, 8.902, 10575.158, 291.239, 52644.834 21/06/16,05:49:30,15,07,1, 11.8,1,1, 8.902, 10575.133, 291.217, 52644.829 21/06/16,05:49:30,16,07,1, 11.8,1,1, 8.902, 10575.141, 291.242, 52644.852 21/06/16,05:49:30,17,07,1, 11.8,1,1, 8.902, 10575.116, 291.224, 52644.821 21/06/16,05:49:30,18,07,1, 11.8,1,1, 8.902, 10575.129, 291.248, 52644.885 21/06/16,05:49:30,19,07,1, 11.8,1,1, 8.902, 10575.114, 291.235, 52644.803 21/06/16,05:49:31,00,07,1, 11.9,1,1, 8.905, 10575.109, 291.235, 52644.803 21/06/16,05:49:31,01,07,1, 11.9,1,1, 8.905, 10575.111, 291.246, 52644.848 21/06/16,05:49:31,02,07,1, 11.9,1,1, 8.905, 10575.107, 291.249, 52644.873 21/06/16,05:49:31,03,07,1, 11.9,1,1, 8.905, 10575.098, 291.250, 52644.827 21/06/16,05:49:31,04,07,1, 11.9,1,1, 8.905, 10575.103, 291.267, 52644.814 21/06/16,05:49:31,05,07,1, 11.9,1,1, 8.905, 10575.065, 291.262, 52644.824 21/06/16,05:49:31,06,07,1, 11.9,1,1, 8.905, 10575.096, 291.262, 52644.812 21/06/16,05:49:31,07,07,1, 11.9,1,1, 8.905, 10575.100, 291.238, 52644.872 21/06/16,05:49:31,08,07,1, 11.9,1,1, 8.905, 10575.066, 291.244, 52644.897 21/06/16,05:49:31,09,07,1, 11.9,1,1, 8.905, 10575.072, 291.249, 52644.850 21/06/16,05:49:31,10,07,1, 11.9,1,1, 8.905, 10575.057, 291.281, 52644.890 21/06/16,05:49:31,11,07,1, 11.9,1,1, 8.905, 10575.045, 291.257, 52644.869 21/06/16,05:49:31,12,07,1, 11.9,1,1, 8.905, 10575.046, 291.257, 52644.874 21/06/16,05:49:31,13,07,1, 11.9,1,1, 8.905, 10575.053, 291.264, 52644.905 21/06/16,05:49:31,14,07,1, 11.9,1,1, 8.905, 10575.023, 291.279, 52644.884 21/06/16,05:49:31,15,07,1, 11.9,1,1, 8.905, 10575.008, 291.285, 52644.895 21/06/16,05:49:31,16,07,1, 11.9,1,1, 8.905, 10575.014, 291.289, 52644.898 21/06/16,05:49:31,17,07,1, 11.9,1,1, 8.905, 10575.007, 291.273, 52644.913 21/06/16,05:49:31,18,07,1, 11.9,1,1, 8.905, 10575.009, 291.283, 52644.906 21/06/16,05:49:31,19,07,1, 11.9,1,1, 8.905, 10575.007, 291.303, 52644.932 21/06/16,05:49:32,00,07,1, 11.8,1,1, 8.902, 10575.000, 291.303, 52644.932 21/06/16,05:49:32,01,07,1, 11.8,1,1, 8.902, 10575.007, 291.311, 52644.955 21/06/16,05:49:32,02,07,1, 11.8,1,1, 8.902, 10575.014, 291.328, 52644.936 21/06/16,05:49:32,03,07,1, 11.8,1,1, 8.902, 10574.987, 291.303, 52644.918 21/06/16,05:49:32,04,07,1, 11.8,1,1, 8.902, 10574.962, 291.321, 52644.943 21/06/16,05:49:32,05,07,1, 11.8,1,1, 8.902, 10574.964, 291.321, 52644.966 21/06/16,05:49:32,06,07,1, 11.8,1,1, 8.902, 10574.985, 291.325, 52644.949 21/06/16,05:49:32,07,07,1, 11.8,1,1, 8.902, 10574.961, 291.344, 52644.981 21/06/16,05:49:32,08,07,1, 11.8,1,1, 8.902, 10574.952, 291.331, 52644.951 21/06/16,05:49:32,09,07,1, 11.8,1,1, 8.902, 10574.960, 291.314, 52644.990 21/06/16,05:49:32,10,07,1, 11.8,1,1, 8.902, 10574.945, 291.329, 52644.948 21/06/16,05:49:32,11,07,1, 11.8,1,1, 8.902, 10574.942, 291.337, 52644.990 21/06/16,05:49:32,12,07,1, 11.8,1,1, 8.902, 10574.921, 291.351, 52644.975 21/06/16,05:49:32,13,07,1, 11.8,1,1, 8.902, 10574.913, 291.379, 52644.983 21/06/16,05:49:32,14,07,1, 11.8,1,1, 8.902, 10574.907, 291.353, 52645.017 21/06/16,05:49:32,15,07,1, 11.8,1,1, 8.902, 10574.878, 291.334, 52644.985 21/06/16,05:49:32,16,07,1, 11.8,1,1, 8.902, 10574.902, 291.379, 52644.983 21/06/16,05:49:32,17,07,1, 11.8,1,1, 8.902, 10574.907, 291.395, 52645.017 21/06/16,05:49:32,18,07,1, 11.8,1,1, 8.902, 10574.869, 291.364, 52645.024 21/06/16,05:49:32,19,07,1, 11.8,1,1, 8.902, 10574.824, 291.365, 52644.915 21/06/16,05:49:33,00,07,1, 11.9,1,1, 8.906, 10574.816, 291.365, 52644.915 21/06/16,05:49:33,01,07,1, 11.9,1,1, 8.906, 10574.830, 291.374, 52645.049 21/06/16,05:49:33,02,07,1, 11.9,1,1, 8.906, 10574.851, 291.385, 52645.087 21/06/16,05:49:33,03,07,1, 11.9,1,1, 8.906, 10574.815, 291.359, 52645.023 21/06/16,05:49:33,04,07,1, 11.9,1,1, 8.906, 10574.825, 291.398, 52645.074 21/06/16,05:49:33,05,07,1, 11.9,1,1, 8.906, 10574.804, 291.377, 52645.041 21/06/16,05:49:33,06,07,1, 11.9,1,1, 8.906, 10574.814, 291.383, 52645.037 21/06/16,05:49:33,07,07,1, 11.9,1,1, 8.906, 10574.780, 291.368, 52645.029 21/06/16,05:49:33,08,07,1, 11.9,1,1, 8.906, 10574.802, 291.404, 52645.093 21/06/16,05:49:33,09,07,1, 11.9,1,1, 8.906, 10574.813, 291.379, 52645.040 21/06/16,05:49:33,10,07,1, 11.9,1,1, 8.906, 10574.781, 291.379, 52645.063 21/06/16,05:49:33,11,07,1, 11.9,1,1, 8.906, 10574.787, 291.401, 52645.070 21/06/16,05:49:33,12,07,1, 11.9,1,1, 8.906, 10574.762, 291.416, 52645.073 21/06/16,05:49:33,13,07,1, 11.9,1,1, 8.906, 10574.749, 291.377, 52645.096 21/06/16,05:49:33,14,07,1, 11.9,1,1, 8.906, 10574.754, 291.390, 52645.066 21/06/16,05:49:33,15,07,1, 11.9,1,1, 8.906, 10574.740, 291.399, 52645.085 21/06/16,05:49:33,16,07,1, 11.9,1,1, 8.906, 10574.719, 291.394, 52645.065 21/06/16,05:49:33,17,07,1, 11.9,1,1, 8.906, 10574.751, 291.376, 52645.127 21/06/16,05:49:33,18,07,1, 11.9,1,1, 8.906, 10574.721, 291.371, 52645.100 21/06/16,05:49:33,19,07,1, 11.9,1,1, 8.906, 10574.692, 291.392, 52645.085 21/06/16,05:49:34,00,07,1, 11.8,1,1, 8.901, 10574.691, 291.392, 52645.085 21/06/16,05:49:34,01,07,1, 11.8,1,1, 8.901, 10574.691, 291.385, 52645.098 21/06/16,05:49:34,02,07,1, 11.8,1,1, 8.901, 10574.687, 291.393, 52645.127 21/06/16,05:49:34,03,07,1, 11.8,1,1, 8.901, 10574.693, 291.411, 52645.128 21/06/16,05:49:34,04,07,1, 11.8,1,1, 8.901, 10574.664, 291.407, 52645.120 21/06/16,05:49:34,05,07,1, 11.8,1,1, 8.901, 10574.666, 291.399, 52645.133 21/06/16,05:49:34,06,07,1, 11.8,1,1, 8.901, 10574.679, 291.395, 52645.129 21/06/16,05:49:34,07,07,1, 11.8,1,1, 8.901, 10574.668, 291.414, 52645.137 21/06/16,05:49:34,08,07,1, 11.8,1,1, 8.901, 10574.642, 291.447, 52645.419 21/06/16,05:49:34,09,07,1, 11.8,1,1, 8.901, 10574.667, 291.383, 52645.123 21/06/16,05:49:34,10,07,1, 11.8,1,1, 8.901, 10574.630, 291.443, 52645.109 21/06/16,05:49:34,11,07,1, 11.8,1,1, 8.901, 10574.634, 291.418, 52645.157 21/06/16,05:49:34,12,07,1, 11.8,1,1, 8.901, 10574.618, 291.413, 52645.176 21/06/16,05:49:34,13,07,1, 11.8,1,1, 8.901, 10574.608, 291.402, 52645.166 21/06/16,05:49:34,14,07,1, 11.8,1,1, 8.901, 10574.622, 291.445, 52645.170 21/06/16,05:49:34,15,07,1, 11.8,1,1, 8.901, 10574.605, 291.438, 52645.148 21/06/16,05:49:34,16,07,1, 11.8,1,1, 8.901, 10574.609, 291.430, 52645.160 21/06/16,05:49:34,17,07,1, 11.8,1,1, 8.901, 10574.587, 291.434, 52645.201 21/06/16,05:49:34,18,07,1, 11.8,1,1, 8.901, 10574.550, 291.431, 52645.187 21/06/16,05:49:34,19,07,1, 11.8,1,1, 8.901, 10574.562, 291.454, 52645.221 21/06/16,05:49:35,00,07,1, 11.9,1,1, 8.907, 10574.558, 291.454, 52645.221 21/06/16,05:49:35,01,07,1, 11.9,1,1, 8.907, 10574.560, 291.452, 52645.260 21/06/16,05:49:35,02,07,1, 11.9,1,1, 8.907, 10574.569, 291.440, 52645.193 21/06/16,05:49:35,03,07,1, 11.9,1,1, 8.907, 10574.532, 291.457, 52645.235 21/06/16,05:49:35,04,07,1, 11.9,1,1, 8.907, 10574.547, 291.457, 52645.239 21/06/16,05:49:35,05,07,1, 11.9,1,1, 8.907, 10574.527, 291.453, 52645.201 21/06/16,05:49:35,06,07,1, 11.9,1,1, 8.907, 10574.532, 291.428, 52645.208 21/06/16,05:49:35,07,07,1, 11.9,1,1, 8.907, 10574.526, 291.465, 52645.242 21/06/16,05:49:35,08,07,1, 11.9,1,1, 8.907, 10574.522, 291.456, 52645.265 21/06/16,05:49:35,09,07,1, 11.9,1,1, 8.907, 10574.527, 291.455, 52645.226 21/06/16,05:49:35,10,07,1, 11.9,1,1, 8.907, 10574.517, 291.441, 52645.195 21/06/16,05:49:35,11,07,1, 11.9,1,1, 8.907, 10574.500, 291.437, 52645.266 21/06/16,05:49:35,12,07,1, 11.9,1,1, 8.907, 10574.490, 291.428, 52645.238 21/06/16,05:49:35,13,07,1, 11.9,1,1, 8.907, 10574.511, 291.460, 52645.254 21/06/16,05:49:35,14,07,1, 11.9,1,1, 8.907, 10574.482, 291.455, 52645.280 21/06/16,05:49:35,15,07,1, 11.9,1,1, 8.907, 10574.482, 291.460, 52645.237 21/06/16,05:49:35,16,07,1, 11.9,1,1, 8.907, 10574.494, 291.460, 52645.270 21/06/16,05:49:35,17,07,1, 11.9,1,1, 8.907, 10574.442, 291.468, 52645.218 21/06/16,05:49:35,18,07,1, 11.9,1,1, 8.907, 10574.450, 291.469, 52645.240 21/06/16,05:49:35,19,07,1, 11.9,1,1, 8.907, 10574.451, 291.455, 52645.253 21/06/16,05:49:36,00,08,1, 11.9,1,1, 8.905, 10574.449, 291.455, 52645.253 21/06/16,05:49:36,01,08,1, 11.9,1,1, 8.905, 10574.429, 291.469, 52645.302 21/06/16,05:49:36,02,08,1, 11.9,1,1, 8.905, 10574.442, 291.472, 52645.284 21/06/16,05:49:36,03,08,1, 11.9,1,1, 8.905, 10574.423, 291.472, 52645.319 21/06/16,05:49:36,04,08,1, 11.9,1,1, 8.905, 10574.441, 291.477, 52645.334 21/06/16,05:49:36,05,08,1, 11.9,1,1, 8.905, 10574.431, 291.476, 52645.288 21/06/16,05:49:36,06,08,1, 11.9,1,1, 8.905, 10574.422, 291.472, 52645.312 21/06/16,05:49:36,07,08,1, 11.9,1,1, 8.905, 10574.426, 291.475, 52645.293 21/06/16,05:49:36,08,08,1, 11.9,1,1, 8.905, 10574.423, 291.495, 52645.285 21/06/16,05:49:36,09,08,1, 11.9,1,1, 8.905, 10574.413, 291.471, 52645.308 21/06/16,05:49:36,10,08,1, 11.9,1,1, 8.905, 10574.388, 291.478, 52645.318 21/06/16,05:49:36,11,08,1, 11.9,1,1, 8.905, 10574.387, 291.493, 52645.321 21/06/16,05:49:36,12,08,1, 11.9,1,1, 8.905, 10574.405, 291.489, 52645.355 21/06/16,05:49:36,13,08,1, 11.9,1,1, 8.905, 10574.412, 291.486, 52645.346 21/06/16,05:49:36,14,08,1, 11.9,1,1, 8.905, 10574.372, 291.493, 52645.330 21/06/16,05:49:36,15,08,1, 11.9,1,1, 8.905, 10574.363, 291.468, 52645.341 21/06/16,05:49:36,16,08,1, 11.9,1,1, 8.905, 10574.356, 291.486, 52645.361 21/06/16,05:49:36,17,08,1, 11.9,1,1, 8.905, 10574.375, 291.474, 52645.325 21/06/16,05:49:36,18,08,1, 11.9,1,1, 8.905, 10574.376, 291.477, 52645.382 21/06/16,05:49:36,19,08,1, 11.9,1,1, 8.905, 10574.368, 291.486, 52645.414 21/06/16,05:49:37,00,10,1, 11.9,1,1, 8.902, 10574.366, 291.486, 52645.414 21/06/16,05:49:37,01,10,1, 11.9,1,1, 8.902, 10574.374, 291.481, 52645.381 21/06/16,05:49:37,02,10,1, 11.9,1,1, 8.902, 10574.340, 291.485, 52645.345 21/06/16,05:49:37,03,10,1, 11.9,1,1, 8.902, 10574.370, 291.510, 52645.354 21/06/16,05:49:37,04,10,1, 11.9,1,1, 8.902, 10574.356, 291.454, 52645.077 21/06/16,05:49:37,05,10,1, 11.9,1,1, 8.902, 10574.296, 291.464, 52645.370 21/06/16,05:49:37,06,10,1, 11.9,1,1, 8.902, 10574.294, 291.494, 52645.418 21/06/16,05:49:37,07,10,1, 11.9,1,1, 8.902, 10574.320, 291.497, 52645.412 21/06/16,05:49:37,08,10,1, 11.9,1,1, 8.902, 10574.314, 291.488, 52645.362 21/06/16,05:49:37,09,10,1, 11.9,1,1, 8.902, 10574.310, 291.484, 52645.371 21/06/16,05:49:37,10,10,1, 11.9,1,1, 8.902, 10574.295, 291.480, 52645.369 21/06/16,05:49:37,11,10,1, 11.9,1,1, 8.902, 10574.295, 291.488, 52645.418 21/06/16,05:49:37,12,10,1, 11.9,1,1, 8.902, 10574.309, 291.510, 52645.381 21/06/16,05:49:37,13,10,1, 11.9,1,1, 8.902, 10574.289, 291.507, 52645.431 21/06/16,05:49:37,14,10,1, 11.9,1,1, 8.902, 10574.290, 291.514, 52645.416 21/06/16,05:49:37,15,10,1, 11.9,1,1, 8.902, 10574.283, 291.501, 52645.410 21/06/16,05:49:37,16,10,1, 11.9,1,1, 8.902, 10574.291, 291.509, 52645.418 21/06/16,05:49:37,17,10,1, 11.9,1,1, 8.902, 10574.268, 291.468, 52645.415 21/06/16,05:49:37,18,10,1, 11.9,1,1, 8.902, 10574.291, 291.513, 52645.399 21/06/16,05:49:37,19,10,1, 11.9,1,1, 8.902, 10574.266, 291.493, 52645.426 21/06/16,05:49:38,00,10,1, 11.9,1,1, 8.902, 10574.266, 291.493, 52645.426 21/06/16,05:49:38,01,10,1, 11.9,1,1, 8.902, 10574.266, 291.501, 52645.437 21/06/16,05:49:38,02,10,1, 11.9,1,1, 8.902, 10574.247, 291.493, 52645.453 21/06/16,05:49:38,03,10,1, 11.9,1,1, 8.902, 10574.262, 291.486, 52645.468 21/06/16,05:49:38,04,10,1, 11.9,1,1, 8.902, 10574.263, 291.479, 52645.444 21/06/16,05:49:38,05,10,1, 11.9,1,1, 8.902, 10574.222, 291.491, 52645.440 21/06/16,05:49:38,06,10,1, 11.9,1,1, 8.902, 10574.230, 291.478, 52645.472 21/06/16,05:49:38,07,10,1, 11.9,1,1, 8.902, 10574.220, 291.505, 52645.475 21/06/16,05:49:38,08,10,1, 11.9,1,1, 8.902, 10574.219, 291.475, 52645.484 21/06/16,05:49:38,09,10,1, 11.9,1,1, 8.902, 10574.221, 291.483, 52645.456 21/06/16,05:49:38,10,10,1, 11.9,1,1, 8.902, 10574.225, 291.479, 52645.450 21/06/16,05:49:38,11,10,1, 11.9,1,1, 8.902, 10574.200, 291.486, 52645.452 21/06/16,05:49:38,12,10,1, 11.9,1,1, 8.902, 10574.189, 291.483, 52645.471 21/06/16,05:49:38,13,10,1, 11.9,1,1, 8.902, 10574.194, 291.504, 52645.488 21/06/16,05:49:38,14,10,1, 11.9,1,1, 8.902, 10574.199, 291.480, 52645.470 21/06/16,05:49:38,15,10,1, 11.9,1,1, 8.902, 10574.188, 291.502, 52645.506 21/06/16,05:49:38,16,10,1, 11.9,1,1, 8.902, 10574.182, 291.500, 52645.470 21/06/16,05:49:38,17,10,1, 11.9,1,1, 8.902, 10574.165, 291.505, 52645.499 21/06/16,05:49:38,18,10,1, 11.9,1,1, 8.902, 10574.160, 291.506, 52645.542 21/06/16,05:49:38,19,10,1, 11.9,1,1, 8.902, 10574.168, 291.477, 52645.521 21/06/16,05:49:39,00,10,1, 11.9,1,1, 8.902, 10574.166, 291.477, 52645.521 21/06/16,05:49:39,01,10,1, 11.9,1,1, 8.902, 10574.148, 291.517, 52645.553 21/06/16,05:49:39,02,10,1, 11.9,1,1, 8.902, 10574.121, 291.499, 52645.561 21/06/16,05:49:39,03,10,1, 11.9,1,1, 8.902, 10574.122, 291.499, 52645.534 21/06/16,05:49:39,04,10,1, 11.9,1,1, 8.902, 10574.101, 291.491, 52645.502 21/06/16,05:49:39,05,10,1, 11.9,1,1, 8.902, 10574.139, 291.517, 52645.547 21/06/16,05:49:39,06,10,1, 11.9,1,1, 8.902, 10574.114, 291.500, 52645.536 21/06/16,05:49:39,07,10,1, 11.9,1,1, 8.902, 10574.104, 291.508, 52645.529 21/06/16,05:49:39,08,10,1, 11.9,1,1, 8.902, 10574.135, 291.553, 52645.586 21/06/16,05:49:39,09,10,1, 11.9,1,1, 8.902, 10574.108, 291.516, 52645.559 21/06/16,05:49:39,10,10,1, 11.9,1,1, 8.902, 10574.099, 291.507, 52645.551 21/06/16,05:49:39,11,10,1, 11.9,1,1, 8.902, 10574.093, 291.526, 52645.551 21/06/16,05:49:39,12,10,1, 11.9,1,1, 8.902, 10574.080, 291.517, 52645.566 21/06/16,05:49:39,13,10,1, 11.9,1,1, 8.902, 10574.061, 291.514, 52645.570 21/06/16,05:49:39,14,10,1, 11.9,1,1, 8.902, 10574.074, 291.508, 52645.588 21/06/16,05:49:39,15,10,1, 11.9,1,1, 8.902, 10574.053, 291.519, 52645.470 21/06/16,05:49:39,16,10,1, 11.9,1,1, 8.902, 10574.125, 291.529, 52645.588 21/06/16,05:49:39,17,10,1, 11.9,1,1, 8.902, 10574.080, 291.512, 52645.543 21/06/16,05:49:39,18,10,1, 11.9,1,1, 8.902, 10574.084, 291.513, 52645.592 21/06/16,05:49:39,19,10,1, 11.9,1,1, 8.902, 10574.078, 291.539, 52645.594 21/06/16,05:49:40,00,10,1, 11.8,1,1, 8.902, 10574.074, 291.539, 52645.594 21/06/16,05:49:40,01,10,1, 11.8,1,1, 8.902, 10574.072, 291.542, 52645.639 21/06/16,05:49:40,02,10,1, 11.8,1,1, 8.902, 10574.042, 291.536, 52645.631 21/06/16,05:49:40,03,10,1, 11.8,1,1, 8.902, 10574.025, 291.534, 52645.639 21/06/16,05:49:40,04,10,1, 11.8,1,1, 8.902, 10574.039, 291.561, 52645.679 21/06/16,05:49:40,05,10,1, 11.8,1,1, 8.902, 10574.022, 291.548, 52645.687 21/06/16,05:49:40,06,10,1, 11.8,1,1, 8.902, 10574.042, 291.546, 52645.628 21/06/16,05:49:40,07,10,1, 11.8,1,1, 8.902, 10574.036, 291.538, 52645.651 21/06/16,05:49:40,08,10,1, 11.8,1,1, 8.902, 10574.024, 291.551, 52645.689 21/06/16,05:49:40,09,10,1, 11.8,1,1, 8.902, 10574.008, 291.552, 52645.678 21/06/16,05:49:40,10,10,1, 11.8,1,1, 8.902, 10574.021, 291.591, 52645.720 21/06/16,05:49:40,11,10,1, 11.8,1,1, 8.902, 10574.015, 291.589, 52645.688 21/06/16,05:49:40,12,10,1, 11.8,1,1, 8.902, 10573.993, 291.581, 52645.677 21/06/16,05:49:40,13,10,1, 11.8,1,1, 8.902, 10573.988, 291.581, 52645.654 21/06/16,05:49:40,14,10,1, 11.8,1,1, 8.902, 10574.002, 291.574, 52645.707 21/06/16,05:49:40,15,10,1, 11.8,1,1, 8.902, 10573.990, 291.598, 52645.710 21/06/16,05:49:40,16,10,1, 11.8,1,1, 8.902, 10573.975, 291.573, 52645.721 21/06/16,05:49:40,17,10,1, 11.8,1,1, 8.902, 10573.991, 291.591, 52645.742 21/06/16,05:49:40,18,10,1, 11.8,1,1, 8.902, 10573.974, 291.600, 52645.781 21/06/16,05:49:40,19,10,1, 11.8,1,1, 8.902, 10573.954, 291.575, 52645.743 21/06/16,05:49:41,00,10,1, 11.9,1,1, 8.908, 10573.949, 291.575, 52645.743 21/06/16,05:49:41,01,10,1, 11.9,1,1, 8.908, 10573.943, 291.576, 52645.770 21/06/16,05:49:41,02,10,1, 11.9,1,1, 8.908, 10573.912, 291.597, 52645.749 21/06/16,05:49:41,03,10,1, 11.9,1,1, 8.908, 10573.916, 291.594, 52645.742 21/06/16,05:49:41,04,10,1, 11.9,1,1, 8.908, 10573.911, 291.585, 52645.749 21/06/16,05:49:41,05,10,1, 11.9,1,1, 8.908, 10573.902, 291.592, 52645.729 21/06/16,05:49:41,06,10,1, 11.9,1,1, 8.908, 10573.878, 291.619, 52645.763 21/06/16,05:49:41,07,10,1, 11.9,1,1, 8.908, 10573.869, 291.645, 52645.740 21/06/16,05:49:41,08,10,1, 11.9,1,1, 8.908, 10573.877, 291.613, 52645.758 21/06/16,05:49:41,09,10,1, 11.9,1,1, 8.908, 10573.884, 291.643, 52645.805 21/06/16,05:49:41,10,10,1, 11.9,1,1, 8.908, 10573.888, 291.604, 52645.597 21/06/16,05:49:41,11,10,1, 11.9,1,1, 8.908, 10573.851, 291.601, 52645.707 21/06/16,05:49:41,12,10,1, 11.9,1,1, 8.908, 10573.815, 291.624, 52645.754 21/06/16,05:49:41,13,10,1, 11.9,1,1, 8.908, 10573.864, 291.594, 52645.779 21/06/16,05:49:41,14,10,1, 11.9,1,1, 8.908, 10573.825, 291.648, 52645.793 21/06/16,05:49:41,15,10,1, 11.9,1,1, 8.908, 10573.828, 291.643, 52645.800 21/06/16,05:49:41,16,10,1, 11.9,1,1, 8.908, 10573.824, 291.623, 52645.811 21/06/16,05:49:41,17,10,1, 11.9,1,1, 8.908, 10573.826, 291.641, 52645.840 21/06/16,05:49:41,18,10,1, 11.9,1,1, 8.908, 10573.801, 291.636, 52645.863 21/06/16,05:49:41,19,10,1, 11.9,1,1, 8.908, 10573.802, 291.634, 52645.861 21/06/16,05:49:42,00,10,1, 11.9,1,1, 8.901, 10573.798, 291.634, 52645.861 21/06/16,05:49:42,01,10,1, 11.9,1,1, 8.901, 10573.801, 291.670, 52645.848 21/06/16,05:49:42,02,10,1, 11.9,1,1, 8.901, 10573.809, 291.647, 52645.873 21/06/16,05:49:42,03,10,1, 11.9,1,1, 8.901, 10573.764, 291.674, 52645.839 21/06/16,05:49:42,04,10,1, 11.9,1,1, 8.901, 10573.798, 291.685, 52645.918 21/06/16,05:49:42,05,10,1, 11.9,1,1, 8.901, 10573.760, 291.652, 52645.907 21/06/16,05:49:42,06,10,1, 11.9,1,1, 8.901, 10573.774, 291.665, 52645.886 21/06/16,05:49:42,07,10,1, 11.9,1,1, 8.901, 10573.766, 291.663, 52645.863 21/06/16,05:49:42,08,10,1, 11.9,1,1, 8.901, 10573.754, 291.667, 52645.804 21/06/16,05:49:42,09,10,1, 11.9,1,1, 8.901, 10573.751, 291.681, 52645.930 21/06/16,05:49:42,10,10,1, 11.9,1,1, 8.901, 10573.747, 291.673, 52645.876 21/06/16,05:49:42,11,10,1, 11.9,1,1, 8.901, 10573.730, 291.703, 52645.919 21/06/16,05:49:42,12,10,1, 11.9,1,1, 8.901, 10573.711, 291.714, 52646.066 21/06/16,05:49:42,13,10,1, 11.9,1,1, 8.901, 10573.738, 291.704, 52645.886 21/06/16,05:49:42,14,10,1, 11.9,1,1, 8.901, 10573.715, 291.685, 52645.895 21/06/16,05:49:42,15,10,1, 11.9,1,1, 8.901, 10573.666, 291.712, 52646.021 21/06/16,05:49:42,16,10,1, 11.9,1,1, 8.901, 10573.725, 291.694, 52645.929 21/06/16,05:49:42,17,10,1, 11.9,1,1, 8.901, 10573.688, 291.718, 52645.914 21/06/16,05:49:42,18,10,1, 11.9,1,1, 8.901, 10573.685, 291.718, 52645.965 21/06/16,05:49:42,19,10,1, 11.9,1,1, 8.901, 10573.676, 291.695, 52645.982 21/06/16,05:49:43,00,10,1, 11.9,1,1, 8.906, 10573.673, 291.695, 52645.982 21/06/16,05:49:43,01,10,1, 11.9,1,1, 8.906, 10573.659, 291.724, 52645.957 21/06/16,05:49:43,02,10,1, 11.9,1,1, 8.906, 10573.654, 291.689, 52645.954 21/06/16,05:49:43,03,10,1, 11.9,1,1, 8.906, 10573.655, 291.728, 52645.988 21/06/16,05:49:43,04,10,1, 11.9,1,1, 8.906, 10573.637, 291.716, 52645.958 21/06/16,05:49:43,05,10,1, 11.9,1,1, 8.906, 10573.632, 291.723, 52645.953 21/06/16,05:49:43,06,10,1, 11.9,1,1, 8.906, 10573.653, 291.721, 52645.978 21/06/16,05:49:43,07,10,1, 11.9,1,1, 8.906, 10573.631, 291.732, 52645.969 21/06/16,05:49:43,08,10,1, 11.9,1,1, 8.906, 10573.614, 291.718, 52645.949 21/06/16,05:49:43,09,10,1, 11.9,1,1, 8.906, 10573.605, 291.699, 52645.985 21/06/16,05:49:43,10,10,1, 11.9,1,1, 8.906, 10573.590, 291.729, 52645.985 21/06/16,05:49:43,11,10,1, 11.9,1,1, 8.906, 10573.603, 291.726, 52645.952 21/06/16,05:49:43,12,10,1, 11.9,1,1, 8.906, 10573.573, 291.722, 52645.995 21/06/16,05:49:43,13,10,1, 11.9,1,1, 8.906, 10573.580, 291.729, 52645.977 21/06/16,05:49:43,14,10,1, 11.9,1,1, 8.906, 10573.574, 291.785, 52646.012 21/06/16,05:49:43,15,10,1, 11.9,1,1, 8.906, 10573.584, 291.762, 52645.999 21/06/16,05:49:43,16,10,1, 11.9,1,1, 8.906, 10573.554, 291.753, 52646.006 21/06/16,05:49:43,17,10,1, 11.9,1,1, 8.906, 10573.537, 291.768, 52646.062 21/06/16,05:49:43,18,10,1, 11.9,1,1, 8.906, 10573.578, 291.768, 52646.034 21/06/16,05:49:43,19,10,1, 11.9,1,1, 8.906, 10573.550, 291.770, 52646.025 21/06/16,05:49:44,00,10,1, 11.9,1,1, 8.904, 10573.548, 291.770, 52646.025 21/06/16,05:49:44,01,10,1, 11.9,1,1, 8.904, 10573.530, 291.777, 52646.071 21/06/16,05:49:44,02,10,1, 11.9,1,1, 8.904, 10573.530, 291.794, 52646.017 21/06/16,05:49:44,03,10,1, 11.9,1,1, 8.904, 10573.521, 291.777, 52646.032 21/06/16,05:49:44,04,10,1, 11.9,1,1, 8.904, 10573.512, 291.775, 52646.059 21/06/16,05:49:44,05,10,1, 11.9,1,1, 8.904, 10573.514, 291.802, 52646.063 21/06/16,05:49:44,06,10,1, 11.9,1,1, 8.904, 10573.499, 291.820, 52646.108 21/06/16,05:49:44,07,10,1, 11.9,1,1, 8.904, 10573.474, 291.802, 52646.093 21/06/16,05:49:44,08,10,1, 11.9,1,1, 8.904, 10573.509, 291.787, 52646.110 21/06/16,05:49:44,09,10,1, 11.9,1,1, 8.904, 10573.486, 291.788, 52646.104 21/06/16,05:49:44,10,10,1, 11.9,1,1, 8.904, 10573.488, 291.816, 52646.098 21/06/16,05:49:44,11,10,1, 11.9,1,1, 8.904, 10573.433, 291.837, 52646.381 21/06/16,05:49:44,12,10,1, 11.9,1,1, 8.904, 10573.432, 291.825, 52646.213 21/06/16,05:49:44,13,10,1, 11.9,1,1, 8.904, 10573.443, 291.832, 52646.144 21/06/16,05:49:44,14,10,1, 11.9,1,1, 8.904, 10573.453, 291.820, 52646.163 21/06/16,05:49:44,15,10,1, 11.9,1,1, 8.904, 10573.411, 291.836, 52646.126 21/06/16,05:49:44,16,10,1, 11.9,1,1, 8.904, 10573.424, 291.817, 52646.131 21/06/16,05:49:44,17,10,1, 11.9,1,1, 8.904, 10573.433, 291.837, 52646.114 21/06/16,05:49:44,18,10,1, 11.9,1,1, 8.904, 10573.426, 291.840, 52646.209 21/06/16,05:49:44,19,10,1, 11.9,1,1, 8.904, 10573.418, 291.821, 52646.151 21/06/16,05:49:45,00,10,1, 11.8,1,1, 8.904, 10573.415, 291.821, 52646.151 21/06/16,05:49:45,01,10,1, 11.8,1,1, 8.904, 10573.412, 291.827, 52646.167 21/06/16,05:49:45,02,10,1, 11.8,1,1, 8.904, 10573.394, 291.823, 52646.150 21/06/16,05:49:45,03,10,1, 11.8,1,1, 8.904, 10573.390, 291.853, 52646.133 21/06/16,05:49:45,04,10,1, 11.8,1,1, 8.904, 10573.420, 291.835, 52646.171 21/06/16,05:49:45,05,10,1, 11.8,1,1, 8.904, 10573.384, 291.835, 52646.167 21/06/16,05:49:45,06,10,1, 11.8,1,1, 8.904, 10573.389, 291.833, 52646.108 21/06/16,05:49:45,07,10,1, 11.8,1,1, 8.904, 10573.358, 291.847, 52646.157 21/06/16,05:49:45,08,10,1, 11.8,1,1, 8.904, 10573.369, 291.856, 52646.175 21/06/16,05:49:45,09,10,1, 11.8,1,1, 8.904, 10573.335, 291.872, 52646.157 21/06/16,05:49:45,10,10,1, 11.8,1,1, 8.904, 10573.316, 291.832, 52646.166 21/06/16,05:49:45,11,10,1, 11.8,1,1, 8.904, 10573.314, 291.827, 52646.183 21/06/16,05:49:45,12,10,1, 11.8,1,1, 8.904, 10573.324, 291.867, 52646.191 21/06/16,05:49:45,13,10,1, 11.8,1,1, 8.904, 10573.314, 291.866, 52646.186 21/06/16,05:49:45,14,10,1, 11.8,1,1, 8.904, 10573.305, 291.851, 52646.174 21/06/16,05:49:45,15,10,1, 11.8,1,1, 8.904, 10573.294, 291.885, 52646.514 21/06/16,05:49:45,16,10,1, 11.8,1,1, 8.904, 10573.334, 291.876, 52646.207 21/06/16,05:49:45,17,10,1, 11.8,1,1, 8.904, 10573.315, 291.878, 52646.195 21/06/16,05:49:45,18,10,1, 11.8,1,1, 8.904, 10573.301, 291.880, 52646.231 21/06/16,05:49:45,19,10,1, 11.8,1,1, 8.904, 10573.291, 291.880, 52646.209 21/06/16,05:49:46,00,10,1, 11.9,1,1, 8.906, 10573.289, 291.880, 52646.209 21/06/16,05:49:46,01,10,1, 11.9,1,1, 8.906, 10573.271, 291.881, 52646.207 21/06/16,05:49:46,02,10,1, 11.9,1,1, 8.906, 10573.290, 291.895, 52646.242 21/06/16,05:49:46,03,10,1, 11.9,1,1, 8.906, 10573.239, 291.913, 52646.251 21/06/16,05:49:46,04,10,1, 11.9,1,1, 8.906, 10573.246, 291.894, 52646.227 21/06/16,05:49:46,05,10,1, 11.9,1,1, 8.906, 10573.243, 291.875, 52646.224 21/06/16,05:49:46,06,10,1, 11.9,1,1, 8.906, 10573.219, 291.889, 52646.237 21/06/16,05:49:46,07,10,1, 11.9,1,1, 8.906, 10573.224, 291.888, 52646.274 21/06/16,05:49:46,08,10,1, 11.9,1,1, 8.906, 10573.204, 291.890, 52646.261 21/06/16,05:49:46,09,10,1, 11.9,1,1, 8.906, 10573.190, 291.884, 52646.282 21/06/16,05:49:46,10,10,1, 11.9,1,1, 8.906, 10573.193, 291.905, 52646.269 21/06/16,05:49:46,11,10,1, 11.9,1,1, 8.906, 10573.192, 291.900, 52646.290 21/06/16,05:49:46,12,10,1, 11.9,1,1, 8.906, 10573.195, 291.887, 52646.309 21/06/16,05:49:46,13,10,1, 11.9,1,1, 8.906, 10573.168, 291.879, 52646.249 21/06/16,05:49:46,14,10,1, 11.9,1,1, 8.906, 10573.177, 291.868, 52646.269 21/06/16,05:49:46,15,10,1, 11.9,1,1, 8.906, 10573.155, 291.873, 52646.284 21/06/16,05:49:46,16,10,1, 11.9,1,1, 8.906, 10573.184, 291.871, 52646.309 21/06/16,05:49:46,17,10,1, 11.9,1,1, 8.906, 10573.152, 291.881, 52646.283 21/06/16,05:49:46,18,10,1, 11.9,1,1, 8.906, 10573.138, 291.877, 52646.352 21/06/16,05:49:46,19,10,1, 11.9,1,1, 8.906, 10573.114, 291.858, 52646.286 21/06/16,05:49:47,00,09,1, 11.9,1,1, 8.904, 10573.114, 291.858, 52646.286 21/06/16,05:49:47,01,09,1, 11.9,1,1, 8.904, 10573.128, 291.863, 52646.325 21/06/16,05:49:47,02,09,1, 11.9,1,1, 8.904, 10573.152, 291.871, 52646.332 21/06/16,05:49:47,03,09,1, 11.9,1,1, 8.904, 10573.135, 291.875, 52646.340 21/06/16,05:49:47,04,09,1, 11.9,1,1, 8.904, 10573.097, 291.858, 52646.341 21/06/16,05:49:47,05,09,1, 11.9,1,1, 8.904, 10573.105, 291.856, 52646.284 21/06/16,05:49:47,06,09,1, 11.9,1,1, 8.904, 10573.091, 291.877, 52646.335 21/06/16,05:49:47,07,09,1, 11.9,1,1, 8.904, 10573.099, 291.888, 52646.320 21/06/16,05:49:47,08,09,1, 11.9,1,1, 8.904, 10573.073, 291.875, 52646.350 21/06/16,05:49:47,09,09,1, 11.9,1,1, 8.904, 10573.087, 291.861, 52646.328 21/06/16,05:49:47,10,09,1, 11.9,1,1, 8.904, 10573.078, 291.882, 52646.368 21/06/16,05:49:47,11,09,1, 11.9,1,1, 8.904, 10573.050, 291.848, 52646.303 21/06/16,05:49:47,12,09,1, 11.9,1,1, 8.904, 10573.042, 291.857, 52646.327 21/06/16,05:49:47,13,09,1, 11.9,1,1, 8.904, 10573.045, 291.884, 52646.322 21/06/16,05:49:47,14,09,1, 11.9,1,1, 8.904, 10573.058, 291.862, 52646.321 21/06/16,05:49:47,15,09,1, 11.9,1,1, 8.904, 10573.035, 291.861, 52646.309 21/06/16,05:49:47,16,09,1, 11.9,1,1, 8.904, 10573.014, 291.838, 52646.336 21/06/16,05:49:47,17,09,1, 11.9,1,1, 8.904, 10573.018, 291.876, 52646.416 21/06/16,05:49:47,18,09,1, 11.9,1,1, 8.904, 10573.035, 291.878, 52646.323 21/06/16,05:49:47,19,09,1, 11.9,1,1, 8.904, 10572.972, 291.889, 52646.348 21/06/16,05:49:48,00,10,1, 11.8,1,1, 8.904, 10572.964, 291.889, 52646.348 21/06/16,05:49:48,01,10,1, 11.8,1,1, 8.904, 10573.019, 291.834, 52646.226 21/06/16,05:49:48,02,10,1, 11.8,1,1, 8.904, 10572.944, 291.886, 52646.391 21/06/16,05:49:48,03,10,1, 11.8,1,1, 8.904, 10572.952, 291.867, 52646.367 21/06/16,05:49:48,04,10,1, 11.8,1,1, 8.904, 10572.935, 291.871, 52646.358 21/06/16,05:49:48,05,10,1, 11.8,1,1, 8.904, 10572.942, 291.856, 52646.354 21/06/16,05:49:48,06,10,1, 11.8,1,1, 8.904, 10572.940, 291.865, 52646.328 21/06/16,05:49:48,07,10,1, 11.8,1,1, 8.904, 10572.947, 291.860, 52646.348 21/06/16,05:49:48,08,10,1, 11.8,1,1, 8.904, 10572.938, 291.849, 52646.391 21/06/16,05:49:48,09,10,1, 11.8,1,1, 8.904, 10572.916, 291.846, 52646.350 21/06/16,05:49:48,10,10,1, 11.8,1,1, 8.904, 10572.945, 291.849, 52646.350 21/06/16,05:49:48,11,10,1, 11.8,1,1, 8.904, 10572.919, 291.872, 52646.365 21/06/16,05:49:48,12,10,1, 11.8,1,1, 8.904, 10572.919, 291.869, 52646.414 21/06/16,05:49:48,13,10,1, 11.8,1,1, 8.904, 10572.943, 291.874, 52646.398 21/06/16,05:49:48,14,10,1, 11.8,1,1, 8.904, 10572.923, 291.859, 52646.417 21/06/16,05:49:48,15,10,1, 11.8,1,1, 8.904, 10572.895, 291.841, 52646.354 21/06/16,05:49:48,16,10,1, 11.8,1,1, 8.904, 10572.906, 291.855, 52646.404 21/06/16,05:49:48,17,10,1, 11.8,1,1, 8.904, 10572.916, 291.846, 52646.417 21/06/16,05:49:48,18,10,1, 11.8,1,1, 8.904, 10572.907, 291.855, 52646.443 21/06/16,05:49:48,19,10,1, 11.8,1,1, 8.904, 10572.923, 291.861, 52646.451 21/06/16,05:49:49,00,10,1, 11.9,1,1, 8.903, 10572.922, 291.861, 52646.451 21/06/16,05:49:49,01,10,1, 11.9,1,1, 8.903, 10572.905, 291.846, 52646.404 21/06/16,05:49:49,02,10,1, 11.9,1,1, 8.903, 10572.874, 291.859, 52646.414 21/06/16,05:49:49,03,10,1, 11.9,1,1, 8.903, 10572.871, 291.840, 52646.383 21/06/16,05:49:49,04,10,1, 11.9,1,1, 8.903, 10572.853, 291.834, 52646.400 21/06/16,05:49:49,05,10,1, 11.9,1,1, 8.903, 10572.847, 291.810, 52646.359 21/06/16,05:49:49,06,10,1, 11.9,1,1, 8.903, 10572.843, 291.814, 52646.384 21/06/16,05:49:49,07,10,1, 11.9,1,1, 8.903, 10572.841, 291.806, 52646.381 21/06/16,05:49:49,08,10,1, 11.9,1,1, 8.903, 10572.832, 291.817, 52646.416 21/06/16,05:49:49,09,10,1, 11.9,1,1, 8.903, 10572.829, 291.845, 52646.406 21/06/16,05:49:49,10,10,1, 11.9,1,1, 8.903, 10572.823, 291.826, 52646.409 21/06/16,05:49:49,11,10,1, 11.9,1,1, 8.903, 10572.808, 291.826, 52646.401 21/06/16,05:49:49,12,10,1, 11.9,1,1, 8.903, 10572.829, 291.827, 52646.433 21/06/16,05:49:49,13,10,1, 11.9,1,1, 8.903, 10572.790, 291.801, 52646.434 21/06/16,05:49:49,14,10,1, 11.9,1,1, 8.903, 10572.811, 291.830, 52646.400 21/06/16,05:49:49,15,10,1, 11.9,1,1, 8.903, 10572.795, 291.807, 52646.420 21/06/16,05:49:49,16,10,1, 11.9,1,1, 8.903, 10572.817, 291.833, 52646.431 21/06/16,05:49:49,17,10,1, 11.9,1,1, 8.903, 10572.784, 291.781, 52646.441 21/06/16,05:49:49,18,10,1, 11.9,1,1, 8.903, 10572.758, 291.808, 52646.400 21/06/16,05:49:49,19,10,1, 11.9,1,1, 8.903, 10572.784, 291.827, 52646.407 21/06/16,05:49:50,00,10,1, 11.9,1,1, 8.904, 10572.780, 291.827, 52646.407 21/06/16,05:49:50,01,10,1, 11.9,1,1, 8.904, 10572.778, 291.809, 52646.453 21/06/16,05:49:50,02,10,1, 11.9,1,1, 8.904, 10572.769, 291.804, 52646.425 21/06/16,05:49:50,03,10,1, 11.9,1,1, 8.904, 10572.769, 291.773, 52646.406 21/06/16,05:49:50,04,10,1, 11.9,1,1, 8.904, 10572.759, 291.768, 52646.398 21/06/16,05:49:50,05,10,1, 11.9,1,1, 8.904, 10572.744, 291.767, 52646.395 21/06/16,05:49:50,06,10,1, 11.9,1,1, 8.904, 10572.732, 291.777, 52646.378 21/06/16,05:49:50,07,10,1, 11.9,1,1, 8.904, 10572.741, 291.798, 52646.437 21/06/16,05:49:50,08,10,1, 11.9,1,1, 8.904, 10572.760, 291.784, 52646.419 21/06/16,05:49:50,09,10,1, 11.9,1,1, 8.904, 10572.745, 291.771, 52646.399 21/06/16,05:49:50,10,10,1, 11.9,1,1, 8.904, 10572.771, 291.772, 52646.408 21/06/16,05:49:50,11,10,1, 11.9,1,1, 8.904, 10572.743, 291.759, 52646.394 21/06/16,05:49:50,12,10,1, 11.9,1,1, 8.904, 10572.721, 291.781, 52646.418 21/06/16,05:49:50,13,10,1, 11.9,1,1, 8.904, 10572.745, 291.744, 52646.411 21/06/16,05:49:50,14,10,1, 11.9,1,1, 8.904, 10572.707, 291.760, 52646.440 21/06/16,05:49:50,15,10,1, 11.9,1,1, 8.904, 10572.697, 291.784, 52646.417 21/06/16,05:49:50,16,10,1, 11.9,1,1, 8.904, 10572.706, 291.765, 52646.395 21/06/16,05:49:50,17,10,1, 11.9,1,1, 8.904, 10572.687, 291.759, 52646.388 21/06/16,05:49:50,18,10,1, 11.9,1,1, 8.904, 10572.688, 291.762, 52646.440 21/06/16,05:49:50,19,10,1, 11.9,1,1, 8.904, 10572.693, 291.764, 52646.414 21/06/16,05:49:51,00,10,1, 11.9,1,1, 8.900, 10572.689, 291.764, 52646.414 21/06/16,05:49:51,01,10,1, 11.9,1,1, 8.900, 10572.658, 291.751, 52646.429 21/06/16,05:49:51,02,10,1, 11.9,1,1, 8.900, 10572.664, 291.751, 52646.421 21/06/16,05:49:51,03,10,1, 11.9,1,1, 8.900, 10572.670, 291.727, 52646.413 21/06/16,05:49:51,04,10,1, 11.9,1,1, 8.900, 10572.667, 291.744, 52646.420 21/06/16,05:49:51,05,10,1, 11.9,1,1, 8.900, 10572.638, 291.740, 52646.675 21/06/16,05:49:51,06,10,1, 11.9,1,1, 8.900, 10572.676, 291.752, 52646.475 21/06/16,05:49:51,07,10,1, 11.9,1,1, 8.900, 10572.687, 291.696, 52646.399 21/06/16,05:49:51,08,10,1, 11.9,1,1, 8.900, 10572.675, 291.688, 52646.434 21/06/16,05:49:51,09,10,1, 11.9,1,1, 8.900, 10572.647, 291.723, 52646.446 21/06/16,05:49:51,10,10,1, 11.9,1,1, 8.900, 10572.649, 291.694, 52646.451 21/06/16,05:49:51,11,10,1, 11.9,1,1, 8.900, 10572.643, 291.684, 52646.379 21/06/16,05:49:51,12,10,1, 11.9,1,1, 8.900, 10572.645, 291.699, 52646.453 21/06/16,05:49:51,13,10,1, 11.9,1,1, 8.900, 10572.653, 291.724, 52646.470 21/06/16,05:49:51,14,10,1, 11.9,1,1, 8.900, 10572.640, 291.683, 52646.445 21/06/16,05:49:51,15,10,1, 11.9,1,1, 8.900, 10572.659, 291.683, 52646.447 21/06/16,05:49:51,16,10,1, 11.9,1,1, 8.900, 10572.609, 291.680, 52646.388 21/06/16,05:49:51,17,10,1, 11.9,1,1, 8.900, 10572.621, 291.681, 52646.426 21/06/16,05:49:51,18,10,1, 11.9,1,1, 8.900, 10572.648, 291.685, 52646.565 21/06/16,05:49:51,19,10,1, 11.9,1,1, 8.900, 10572.625, 291.682, 52646.461 21/06/16,05:49:52,00,10,1, 11.8,1,1, 8.903, 10572.622, 291.682, 52646.461 21/06/16,05:49:52,01,10,1, 11.8,1,1, 8.903, 10572.603, 291.658, 52646.427 21/06/16,05:49:52,02,10,1, 11.8,1,1, 8.903, 10572.574, 291.645, 52646.422 21/06/16,05:49:52,03,10,1, 11.8,1,1, 8.903, 10572.564, 291.630, 52646.473 21/06/16,05:49:52,04,10,1, 11.8,1,1, 8.903, 10572.586, 291.643, 52646.576 21/06/16,05:49:52,05,10,1, 11.8,1,1, 8.903, 10572.548, 291.612, 52646.347 21/06/16,05:49:52,06,10,1, 11.8,1,1, 8.903, 10572.530, 291.656, 52646.442 21/06/16,05:49:52,07,10,1, 11.8,1,1, 8.903, 10572.528, 291.612, 52646.436 21/06/16,05:49:52,08,10,1, 11.8,1,1, 8.903, 10572.542, 291.631, 52646.398 21/06/16,05:49:52,09,10,1, 11.8,1,1, 8.903, 10572.522, 291.600, 52646.428 21/06/16,05:49:52,10,10,1, 11.8,1,1, 8.903, 10572.554, 291.601, 52646.415 21/06/16,05:49:52,11,10,1, 11.8,1,1, 8.903, 10572.513, 291.616, 52646.462 21/06/16,05:49:52,12,10,1, 11.8,1,1, 8.903, 10572.529, 291.594, 52646.403 21/06/16,05:49:52,13,10,1, 11.8,1,1, 8.903, 10572.522, 291.604, 52646.427 21/06/16,05:49:52,14,10,1, 11.8,1,1, 8.903, 10572.525, 291.578, 52646.424 21/06/16,05:49:52,15,10,1, 11.8,1,1, 8.903, 10572.516, 291.564, 52646.434 21/06/16,05:49:52,16,10,1, 11.8,1,1, 8.903, 10572.510, 291.579, 52646.432 21/06/16,05:49:52,17,10,1, 11.8,1,1, 8.903, 10572.502, 291.561, 52646.406 21/06/16,05:49:52,18,10,1, 11.8,1,1, 8.903, 10572.482, 291.551, 52646.425 21/06/16,05:49:52,19,10,1, 11.8,1,1, 8.903, 10572.505, 291.555, 52646.404 21/06/16,05:49:53,00,10,1, 11.8,1,1, 8.905, 10572.497, 291.555, 52646.404 21/06/16,05:49:53,01,10,1, 11.8,1,1, 8.905, 10572.509, 291.554, 52646.432 21/06/16,05:49:53,02,10,1, 11.8,1,1, 8.905, 10572.470, 291.582, 52646.430 21/06/16,05:49:53,03,10,1, 11.8,1,1, 8.905, 10572.469, 291.545, 52646.407 21/06/16,05:49:53,04,10,1, 11.8,1,1, 8.905, 10572.450, 291.560, 52646.440 21/06/16,05:49:53,05,10,1, 11.8,1,1, 8.905, 10572.484, 291.527, 52646.396 21/06/16,05:49:53,06,10,1, 11.8,1,1, 8.905, 10572.443, 291.514, 52646.345 21/06/16,05:49:53,07,10,1, 11.8,1,1, 8.905, 10572.451, 291.518, 52646.386 21/06/16,05:49:53,08,10,1, 11.8,1,1, 8.905, 10572.433, 291.502, 52646.429 21/06/16,05:49:53,09,10,1, 11.8,1,1, 8.905, 10572.442, 291.500, 52646.381 21/06/16,05:49:53,10,10,1, 11.8,1,1, 8.905, 10572.434, 291.505, 52646.404 21/06/16,05:49:53,11,10,1, 11.8,1,1, 8.905, 10572.401, 291.518, 52646.412 21/06/16,05:49:53,12,10,1, 11.8,1,1, 8.905, 10572.392, 291.529, 52646.411 21/06/16,05:49:53,13,10,1, 11.8,1,1, 8.905, 10572.392, 291.511, 52646.377 21/06/16,05:49:53,14,10,1, 11.8,1,1, 8.905, 10572.418, 291.479, 52646.222 21/06/16,05:49:53,15,10,1, 11.8,1,1, 8.905, 10572.424, 291.476, 52646.354 21/06/16,05:49:53,16,10,1, 11.8,1,1, 8.905, 10572.407, 291.506, 52646.377 21/06/16,05:49:53,17,10,1, 11.8,1,1, 8.905, 10572.388, 291.469, 52646.383 21/06/16,05:49:53,18,10,1, 11.8,1,1, 8.905, 10572.392, 291.512, 52646.441 21/06/16,05:49:53,19,10,1, 11.8,1,1, 8.905, 10572.358, 291.494, 52646.421 21/06/16,05:49:54,00,10,1, 11.9,1,1, 8.905, 10572.355, 291.494, 52646.421 21/06/16,05:49:54,01,10,1, 11.9,1,1, 8.905, 10572.356, 291.479, 52646.402 21/06/16,05:49:54,02,10,1, 11.9,1,1, 8.905, 10572.344, 291.495, 52646.409 21/06/16,05:49:54,03,10,1, 11.9,1,1, 8.905, 10572.351, 291.478, 52646.411 21/06/16,05:49:54,04,10,1, 11.9,1,1, 8.905, 10572.319, 291.459, 52646.420 21/06/16,05:49:54,05,10,1, 11.9,1,1, 8.905, 10572.326, 291.438, 52646.408 21/06/16,05:49:54,06,10,1, 11.9,1,1, 8.905, 10572.324, 291.445, 52646.398 21/06/16,05:49:54,07,10,1, 11.9,1,1, 8.905, 10572.336, 291.493, 52646.435 21/06/16,05:49:54,08,10,1, 11.9,1,1, 8.905, 10572.313, 291.468, 52646.428 21/06/16,05:49:54,09,10,1, 11.9,1,1, 8.905, 10572.317, 291.454, 52646.464 21/06/16,05:49:54,10,10,1, 11.9,1,1, 8.905, 10572.314, 291.446, 52646.406 21/06/16,05:49:54,11,10,1, 11.9,1,1, 8.905, 10572.319, 291.450, 52646.442 21/06/16,05:49:54,12,10,1, 11.9,1,1, 8.905, 10572.303, 291.424, 52646.404 21/06/16,05:49:54,13,10,1, 11.9,1,1, 8.905, 10572.297, 291.435, 52646.420 21/06/16,05:49:54,14,10,1, 11.9,1,1, 8.905, 10572.260, 291.414, 52646.394 21/06/16,05:49:54,15,10,1, 11.9,1,1, 8.905, 10572.252, 291.404, 52646.422 21/06/16,05:49:54,16,10,1, 11.9,1,1, 8.905, 10572.262, 291.413, 52646.384 21/06/16,05:49:54,17,10,1, 11.9,1,1, 8.905, 10572.257, 291.397, 52646.443 21/06/16,05:49:54,18,10,1, 11.9,1,1, 8.905, 10572.248, 291.394, 52646.474 21/06/16,05:49:54,19,10,1, 11.9,1,1, 8.905, 10572.280, 291.406, 52646.460 21/06/16,05:49:55,00,09,1, 11.8,1,1, 8.903, 10572.280, 291.406, 52646.460 21/06/16,05:49:55,01,09,1, 11.8,1,1, 8.903, 10572.244, 291.404, 52646.435 21/06/16,05:49:55,02,09,1, 11.8,1,1, 8.903, 10572.253, 291.412, 52646.438 21/06/16,05:49:55,03,09,1, 11.8,1,1, 8.903, 10572.237, 291.411, 52646.407 21/06/16,05:49:55,04,09,1, 11.8,1,1, 8.903, 10572.213, 291.397, 52646.445 21/06/16,05:49:55,05,09,1, 11.8,1,1, 8.903, 10572.198, 291.415, 52646.414 21/06/16,05:49:55,06,09,1, 11.8,1,1, 8.903, 10572.222, 291.417, 52646.423 21/06/16,05:49:55,07,09,1, 11.8,1,1, 8.903, 10572.217, 291.377, 52646.413 21/06/16,05:49:55,08,09,1, 11.8,1,1, 8.903, 10572.182, 291.385, 52646.437 21/06/16,05:49:55,09,09,1, 11.8,1,1, 8.903, 10572.197, 291.402, 52646.417 21/06/16,05:49:55,10,09,1, 11.8,1,1, 8.903, 10572.182, 291.387, 52646.415 21/06/16,05:49:55,11,09,1, 11.8,1,1, 8.903, 10572.189, 291.360, 52646.374 21/06/16,05:49:55,12,09,1, 11.8,1,1, 8.903, 10572.204, 291.415, 52646.436 21/06/16,05:49:55,13,09,1, 11.8,1,1, 8.903, 10572.182, 291.367, 52646.398 21/06/16,05:49:55,14,09,1, 11.8,1,1, 8.903, 10572.162, 291.377, 52646.406 21/06/16,05:49:55,15,09,1, 11.8,1,1, 8.903, 10572.160, 291.375, 52646.405 21/06/16,05:49:55,16,09,1, 11.8,1,1, 8.903, 10572.152, 291.353, 52646.396 21/06/16,05:49:55,17,09,1, 11.8,1,1, 8.903, 10572.151, 291.347, 52646.397 21/06/16,05:49:55,18,09,1, 11.8,1,1, 8.903, 10572.142, 291.330, 52646.407 21/06/16,05:49:55,19,09,1, 11.8,1,1, 8.903, 10572.153, 291.332, 52646.391 21/06/16,05:49:56,00,09,1, 11.9,1,1, 8.903, 10572.146, 291.332, 52646.391 21/06/16,05:49:56,01,09,1, 11.9,1,1, 8.903, 10572.159, 291.339, 52646.421 21/06/16,05:49:56,02,09,1, 11.9,1,1, 8.903, 10572.119, 291.317, 52646.409 21/06/16,05:49:56,03,09,1, 11.9,1,1, 8.903, 10572.122, 291.276, 52646.388 21/06/16,05:49:56,04,09,1, 11.9,1,1, 8.903, 10572.098, 291.315, 52646.435 21/06/16,05:49:56,05,09,1, 11.9,1,1, 8.903, 10572.111, 291.308, 52646.399 21/06/16,05:49:56,06,09,1, 11.9,1,1, 8.903, 10572.073, 291.319, 52646.436 21/06/16,05:49:56,07,09,1, 11.9,1,1, 8.903, 10572.106, 291.287, 52646.251 21/06/16,05:49:56,08,09,1, 11.9,1,1, 8.903, 10572.062, 291.307, 52646.502 21/06/16,05:49:56,09,09,1, 11.9,1,1, 8.903, 10572.087, 291.304, 52646.434 21/06/16,05:49:56,10,09,1, 11.9,1,1, 8.903, 10572.060, 291.272, 52646.426 21/06/16,05:49:56,11,09,1, 11.9,1,1, 8.903, 10572.055, 291.284, 52646.395 21/06/16,05:49:56,12,09,1, 11.9,1,1, 8.903, 10572.056, 291.285, 52646.404 21/06/16,05:49:56,13,09,1, 11.9,1,1, 8.903, 10572.045, 291.263, 52646.400 21/06/16,05:49:56,14,09,1, 11.9,1,1, 8.903, 10572.057, 291.247, 52646.379 21/06/16,05:49:56,15,09,1, 11.9,1,1, 8.903, 10572.030, 291.259, 52646.350 21/06/16,05:49:56,16,09,1, 11.9,1,1, 8.903, 10572.023, 291.275, 52646.396 21/06/16,05:49:56,17,09,1, 11.9,1,1, 8.903, 10572.022, 291.242, 52646.378 21/06/16,05:49:56,18,09,1, 11.9,1,1, 8.903, 10571.996, 291.240, 52646.445 21/06/16,05:49:56,19,09,1, 11.9,1,1, 8.903, 10572.023, 291.239, 52646.361 21/06/16,05:49:57,00,09,1, 11.9,1,1, 8.904, 10572.021, 291.239, 52646.361 21/06/16,05:49:57,01,09,1, 11.9,1,1, 8.904, 10571.988, 291.239, 52646.421 21/06/16,05:49:57,02,09,1, 11.9,1,1, 8.904, 10571.986, 291.238, 52646.399 21/06/16,05:49:57,03,09,1, 11.9,1,1, 8.904, 10571.974, 291.200, 52646.367 21/06/16,05:49:57,04,09,1, 11.9,1,1, 8.904, 10571.953, 291.205, 52646.424 21/06/16,05:49:57,05,09,1, 11.9,1,1, 8.904, 10571.960, 291.202, 52646.355 21/06/16,05:49:57,06,09,1, 11.9,1,1, 8.904, 10571.937, 291.181, 52646.343 21/06/16,05:49:57,07,09,1, 11.9,1,1, 8.904, 10571.922, 291.221, 52646.349 21/06/16,05:49:57,08,09,1, 11.9,1,1, 8.904, 10571.918, 291.211, 52646.380 21/06/16,05:49:57,09,09,1, 11.9,1,1, 8.904, 10571.924, 291.196, 52646.369 21/06/16,05:49:57,10,09,1, 11.9,1,1, 8.904, 10571.896, 291.196, 52646.380 21/06/16,05:49:57,11,09,1, 11.9,1,1, 8.904, 10571.906, 291.196, 52646.397 21/06/16,05:49:57,12,09,1, 11.9,1,1, 8.904, 10571.899, 291.170, 52646.364 21/06/16,05:49:57,13,09,1, 11.9,1,1, 8.904, 10571.874, 291.174, 52646.355 21/06/16,05:49:57,14,09,1, 11.9,1,1, 8.904, 10571.874, 291.161, 52646.360 21/06/16,05:49:57,15,09,1, 11.9,1,1, 8.904, 10571.866, 291.169, 52646.365 21/06/16,05:49:57,16,09,1, 11.9,1,1, 8.904, 10571.847, 291.166, 52646.376 21/06/16,05:49:57,17,09,1, 11.9,1,1, 8.904, 10571.845, 291.143, 52646.369 21/06/16,05:49:57,18,09,1, 11.9,1,1, 8.904, 10571.849, 291.167, 52646.386 21/06/16,05:49:57,19,09,1, 11.9,1,1, 8.904, 10571.850, 291.166, 52646.365 21/06/16,05:49:58,00,08,1, 11.8,1,1, 8.905, 10571.846, 291.166, 52646.365 21/06/16,05:49:58,01,08,1, 11.8,1,1, 8.905, 10571.818, 291.112, 52646.355 21/06/16,05:49:58,02,08,1, 11.8,1,1, 8.905, 10571.817, 291.154, 52646.384 21/06/16,05:49:58,03,08,1, 11.8,1,1, 8.905, 10571.821, 291.147, 52646.408 21/06/16,05:49:58,04,08,1, 11.8,1,1, 8.905, 10571.820, 291.137, 52646.394 21/06/16,05:49:58,05,08,1, 11.8,1,1, 8.905, 10571.808, 291.142, 52646.376 21/06/16,05:49:58,06,08,1, 11.8,1,1, 8.905, 10571.800, 291.126, 52646.361 21/06/16,05:49:58,07,08,1, 11.8,1,1, 8.905, 10571.785, 291.123, 52646.395 21/06/16,05:49:58,08,08,1, 11.8,1,1, 8.905, 10571.760, 291.119, 52646.371 21/06/16,05:49:58,09,08,1, 11.8,1,1, 8.905, 10571.753, 291.125, 52646.413 21/06/16,05:49:58,10,08,1, 11.8,1,1, 8.905, 10571.745, 291.118, 52646.396 21/06/16,05:49:58,11,08,1, 11.8,1,1, 8.905, 10571.761, 291.092, 52646.428 21/06/16,05:49:58,12,08,1, 11.8,1,1, 8.905, 10571.746, 291.075, 52646.387 21/06/16,05:49:58,13,08,1, 11.8,1,1, 8.905, 10571.724, 291.102, 52646.406 21/06/16,05:49:58,14,08,1, 11.8,1,1, 8.905, 10571.716, 291.093, 52646.359 21/06/16,05:49:58,15,08,1, 11.8,1,1, 8.905, 10571.707, 291.092, 52646.388 21/06/16,05:49:58,16,08,1, 11.8,1,1, 8.905, 10571.712, 291.070, 52646.386 21/06/16,05:49:58,17,08,1, 11.8,1,1, 8.905, 10571.687, 291.079, 52646.417 21/06/16,05:49:58,18,08,1, 11.8,1,1, 8.905, 10571.690, 291.077, 52646.409 21/06/16,05:49:58,19,08,1, 11.8,1,1, 8.905, 10571.689, 291.075, 52646.407 21/06/16,05:49:59,00,09,1, 11.8,1,1, 8.904, 10571.687, 291.075, 52646.407 21/06/16,05:49:59,01,09,1, 11.8,1,1, 8.904, 10571.617, 291.080, 52646.426 21/06/16,05:49:59,02,09,1, 11.8,1,1, 8.904, 10571.633, 291.097, 52646.452 21/06/16,05:49:59,03,09,1, 11.8,1,1, 8.904, 10571.622, 291.070, 52646.415 21/06/16,05:49:59,04,09,1, 11.8,1,1, 8.904, 10571.589, 291.064, 52646.376 21/06/16,05:49:59,05,09,1, 11.8,1,1, 8.904, 10571.610, 291.090, 52646.408 21/06/16,05:49:59,06,09,1, 11.8,1,1, 8.904, 10571.600, 291.048, 52646.349 21/06/16,05:49:59,07,09,1, 11.8,1,1, 8.904, 10571.603, 291.043, 52646.426 21/06/16,05:49:59,08,09,1, 11.8,1,1, 8.904, 10571.586, 291.034, 52646.399 21/06/16,05:49:59,09,09,1, 11.8,1,1, 8.904, 10571.574, 291.054, 52646.435 21/06/16,05:49:59,10,09,1, 11.8,1,1, 8.904, 10571.561, 291.046, 52646.377 21/06/16,05:49:59,11,09,1, 11.8,1,1, 8.904, 10571.553, 291.054, 52646.428 21/06/16,05:49:59,12,09,1, 11.8,1,1, 8.904, 10571.563, 291.029, 52646.417 21/06/16,05:49:59,13,09,1, 11.8,1,1, 8.904, 10571.555, 291.022, 52646.421 21/06/16,05:49:59,14,09,1, 11.8,1,1, 8.904, 10571.538, 291.021, 52646.411 21/06/16,05:49:59,15,09,1, 11.8,1,1, 8.904, 10571.528, 291.044, 52646.442 21/06/16,05:49:59,16,09,1, 11.8,1,1, 8.904, 10571.532, 291.033, 52646.414 21/06/16,05:49:59,17,09,1, 11.8,1,1, 8.904, 10571.506, 291.028, 52646.408 21/06/16,05:49:59,18,09,1, 11.8,1,1, 8.904, 10571.463, 291.059, 52646.396 21/06/16,05:49:59,19,09,1, 11.8,1,1, 8.904, 10571.501, 291.008, 52646.452 21/06/16,05:50:00,00,10,1, 11.9,1,1, 8.903, 10571.495, 291.008, 52646.452 21/06/16,05:50:00,01,10,1, 11.9,1,1, 8.903, 10571.477, 291.016, 52646.430 21/06/16,05:50:00,02,10,1, 11.9,1,1, 8.903, 10571.473, 291.027, 52646.407 21/06/16,05:50:00,03,10,1, 11.9,1,1, 8.903, 10571.455, 291.035, 52646.409 21/06/16,05:50:00,04,10,1, 11.9,1,1, 8.903, 10571.440, 291.027, 52646.401 21/06/16,05:50:00,05,10,1, 11.9,1,1, 8.903, 10571.433, 291.026, 52646.423 21/06/16,05:50:00,06,10,1, 11.9,1,1, 8.903, 10571.435, 291.053, 52646.419 21/06/16,05:50:00,07,10,1, 11.9,1,1, 8.903, 10571.400, 291.038, 52646.407 21/06/16,05:50:00,08,10,1, 11.9,1,1, 8.903, 10571.391, 291.053, 52646.411 21/06/16,05:50:00,09,10,1, 11.9,1,1, 8.903, 10571.386, 291.088, 52646.466 21/06/16,05:50:00,10,10,1, 11.9,1,1, 8.903, 10571.376, 291.045, 52646.489 21/06/16,05:50:00,11,10,1, 11.9,1,1, 8.903, 10571.408, 291.040, 52646.557 21/06/16,05:50:00,12,10,1, 11.9,1,1, 8.903, 10571.319, 291.046, 52646.512 21/06/16,05:50:00,13,10,1, 11.9,1,1, 8.903, 10571.340, 291.061, 52646.529 21/06/16,05:50:00,14,10,1, 11.9,1,1, 8.903, 10571.328, 291.008, 52646.456 21/06/16,05:50:00,15,10,1, 11.9,1,1, 8.903, 10571.307, 291.031, 52646.399 21/06/16,05:50:00,16,10,1, 11.9,1,1, 8.903, 10571.352, 291.036, 52646.439 21/06/16,05:50:00,17,10,1, 11.9,1,1, 8.903, 10571.324, 291.047, 52646.442 21/06/16,05:50:00,18,10,1, 11.9,1,1, 8.903, 10571.303, 291.019, 52646.486 21/06/16,05:50:00,19,10,1, 11.9,1,1, 8.903, 10571.309, 291.047, 52646.454 21/06/16,05:50:01,00,10,1, 11.9,1,1, 8.904, 10571.303, 291.047, 52646.454 21/06/16,05:50:01,01,10,1, 11.9,1,1, 8.904, 10571.282, 291.046, 52646.495 21/06/16,05:50:01,02,10,1, 11.9,1,1, 8.904, 10571.269, 291.013, 52646.513 21/06/16,05:50:01,03,10,1, 11.9,1,1, 8.904, 10571.287, 291.038, 52646.505 21/06/16,05:50:01,04,10,1, 11.9,1,1, 8.904, 10571.250, 291.034, 52646.507 21/06/16,05:50:01,05,10,1, 11.9,1,1, 8.904, 10571.242, 291.040, 52646.472 21/06/16,05:50:01,06,10,1, 11.9,1,1, 8.904, 10571.255, 291.028, 52646.486 21/06/16,05:50:01,07,10,1, 11.9,1,1, 8.904, 10571.240, 291.042, 52646.494 21/06/16,05:50:01,08,10,1, 11.9,1,1, 8.904, 10571.233, 291.063, 52646.516 21/06/16,05:50:01,09,10,1, 11.9,1,1, 8.904, 10571.213, 291.041, 52646.501 21/06/16,05:50:01,10,10,1, 11.9,1,1, 8.904, 10571.175, 291.029, 52646.455 21/06/16,05:50:01,11,10,1, 11.9,1,1, 8.904, 10571.223, 291.061, 52646.525 21/06/16,05:50:01,12,10,1, 11.9,1,1, 8.904, 10571.179, 291.077, 52646.511 21/06/16,05:50:01,13,10,1, 11.9,1,1, 8.904, 10571.180, 291.068, 52646.556 21/06/16,05:50:01,14,10,1, 11.9,1,1, 8.904, 10571.153, 291.055, 52646.496 21/06/16,05:50:01,15,10,1, 11.9,1,1, 8.904, 10571.134, 291.080, 52646.631 21/06/16,05:50:01,16,10,1, 11.9,1,1, 8.904, 10571.150, 291.063, 52646.584 21/06/16,05:50:01,17,10,1, 11.9,1,1, 8.904, 10571.121, 291.051, 52646.514 21/06/16,05:50:01,18,10,1, 11.9,1,1, 8.904, 10571.091, 291.066, 52646.532 21/06/16,05:50:01,19,10,1, 11.9,1,1, 8.904, 10571.090, 291.076, 52646.575 21/06/16,05:50:02,00,10,1, 11.8,1,1, 8.903, 10571.086, 291.076, 52646.575 21/06/16,05:50:02,01,10,1, 11.8,1,1, 8.903, 10571.088, 291.076, 52646.565 21/06/16,05:50:02,02,10,1, 11.8,1,1, 8.903, 10571.081, 291.069, 52646.496 21/06/16,05:50:02,03,10,1, 11.8,1,1, 8.903, 10571.075, 291.061, 52646.521 21/06/16,05:50:02,04,10,1, 11.8,1,1, 8.903, 10571.084, 291.064, 52646.517 21/06/16,05:50:02,05,10,1, 11.8,1,1, 8.903, 10571.071, 291.078, 52646.517 21/06/16,05:50:02,06,10,1, 11.8,1,1, 8.903, 10571.042, 291.047, 52646.562 21/06/16,05:50:02,07,10,1, 11.8,1,1, 8.903, 10571.016, 291.059, 52646.571 21/06/16,05:50:02,08,10,1, 11.8,1,1, 8.903, 10571.024, 291.066, 52646.585 21/06/16,05:50:02,09,10,1, 11.8,1,1, 8.903, 10571.019, 291.061, 52646.566 21/06/16,05:50:02,10,10,1, 11.8,1,1, 8.903, 10570.998, 291.069, 52646.525 21/06/16,05:50:02,11,10,1, 11.8,1,1, 8.903, 10570.990, 291.067, 52646.513 21/06/16,05:50:02,12,10,1, 11.8,1,1, 8.903, 10570.980, 291.064, 52646.539 21/06/16,05:50:02,13,10,1, 11.8,1,1, 8.903, 10570.955, 291.074, 52646.540 21/06/16,05:50:02,14,10,1, 11.8,1,1, 8.903, 10570.954, 291.079, 52646.544 21/06/16,05:50:02,15,10,1, 11.8,1,1, 8.903, 10570.949, 291.084, 52646.556 21/06/16,05:50:02,16,10,1, 11.8,1,1, 8.903, 10570.943, 291.086, 52646.580 21/06/16,05:50:02,17,10,1, 11.8,1,1, 8.903, 10570.916, 291.089, 52646.575 21/06/16,05:50:02,18,10,1, 11.8,1,1, 8.903, 10570.899, 291.109, 52646.571 21/06/16,05:50:02,19,10,1, 11.8,1,1, 8.903, 10570.927, 291.095, 52646.531 21/06/16,05:50:03,00,09,1, 11.8,1,1, 8.904, 10570.920, 291.095, 52646.531 21/06/16,05:50:03,01,09,1, 11.8,1,1, 8.904, 10570.861, 291.105, 52646.594 21/06/16,05:50:03,02,09,1, 11.8,1,1, 8.904, 10570.882, 291.091, 52646.638 21/06/16,05:50:03,03,09,1, 11.8,1,1, 8.904, 10570.822, 291.110, 52646.673 21/06/16,05:50:03,04,09,1, 11.8,1,1, 8.904, 10570.848, 291.108, 52646.625 21/06/16,05:50:03,05,09,1, 11.8,1,1, 8.904, 10570.828, 291.095, 52646.602 21/06/16,05:50:03,06,09,1, 11.8,1,1, 8.904, 10570.817, 291.124, 52646.560 21/06/16,05:50:03,07,09,1, 11.8,1,1, 8.904, 10570.792, 291.110, 52646.507 21/06/16,05:50:03,08,09,1, 11.8,1,1, 8.904, 10570.844, 291.113, 52646.583 21/06/16,05:50:03,09,09,1, 11.8,1,1, 8.904, 10570.791, 291.131, 52646.565 21/06/16,05:50:03,10,09,1, 11.8,1,1, 8.904, 10570.784, 291.128, 52646.542 21/06/16,05:50:03,11,09,1, 11.8,1,1, 8.904, 10570.794, 291.148, 52646.597 21/06/16,05:50:03,12,09,1, 11.8,1,1, 8.904, 10570.760, 291.134, 52646.588 21/06/16,05:50:03,13,09,1, 11.8,1,1, 8.904, 10570.751, 291.133, 52646.625 21/06/16,05:50:03,14,09,1, 11.8,1,1, 8.904, 10570.726, 291.179, 52646.635 21/06/16,05:50:03,15,09,1, 11.8,1,1, 8.904, 10570.718, 291.147, 52646.625 21/06/16,05:50:03,16,09,1, 11.8,1,1, 8.904, 10570.706, 291.155, 52646.609 21/06/16,05:50:03,17,09,1, 11.8,1,1, 8.904, 10570.683, 291.163, 52646.621 21/06/16,05:50:03,18,09,1, 11.8,1,1, 8.904, 10570.664, 291.179, 52646.629 21/06/16,05:50:03,19,09,1, 11.8,1,1, 8.904, 10570.654, 291.192, 52646.631 21/06/16,05:50:04,00,09,1, 11.9,1,1, 8.902, 10570.652, 291.192, 52646.631 21/06/16,05:50:04,01,09,1, 11.9,1,1, 8.902, 10570.644, 291.225, 52646.627 21/06/16,05:50:04,02,09,1, 11.9,1,1, 8.902, 10570.653, 291.200, 52646.636 21/06/16,05:50:04,03,09,1, 11.9,1,1, 8.902, 10570.622, 291.195, 52646.666 21/06/16,05:50:04,04,09,1, 11.9,1,1, 8.902, 10570.622, 291.208, 52646.663 21/06/16,05:50:04,05,09,1, 11.9,1,1, 8.902, 10570.591, 291.193, 52646.655 21/06/16,05:50:04,06,09,1, 11.9,1,1, 8.902, 10570.584, 291.237, 52646.676 21/06/16,05:50:04,07,09,1, 11.9,1,1, 8.902, 10570.572, 291.210, 52646.668 21/06/16,05:50:04,08,09,1, 11.9,1,1, 8.902, 10570.569, 291.216, 52646.654 21/06/16,05:50:04,09,09,1, 11.9,1,1, 8.902, 10570.561, 291.248, 52646.692 21/06/16,05:50:04,10,09,1, 11.9,1,1, 8.902, 10570.549, 291.216, 52646.676 21/06/16,05:50:04,11,09,1, 11.9,1,1, 8.902, 10570.548, 291.243, 52646.667 21/06/16,05:50:04,12,09,1, 11.9,1,1, 8.902, 10570.489, 291.221, 52646.678 21/06/16,05:50:04,13,09,1, 11.9,1,1, 8.902, 10570.502, 291.239, 52646.701 21/06/16,05:50:04,14,09,1, 11.9,1,1, 8.902, 10570.475, 291.253, 52646.661 21/06/16,05:50:04,15,09,1, 11.9,1,1, 8.902, 10570.474, 291.251, 52646.724 21/06/16,05:50:04,16,09,1, 11.9,1,1, 8.902, 10570.455, 291.244, 52646.714 21/06/16,05:50:04,17,09,1, 11.9,1,1, 8.902, 10570.466, 291.268, 52646.703 21/06/16,05:50:04,18,09,1, 11.9,1,1, 8.902, 10570.432, 291.277, 52646.760 21/06/16,05:50:04,19,09,1, 11.9,1,1, 8.902, 10570.441, 291.270, 52646.699 21/06/16,05:50:05,00,09,1, 11.9,1,1, 8.905, 10570.436, 291.270, 52646.699 21/06/16,05:50:05,01,09,1, 11.9,1,1, 8.905, 10570.396, 291.311, 52646.759 21/06/16,05:50:05,02,09,1, 11.9,1,1, 8.905, 10570.381, 291.279, 52646.747 21/06/16,05:50:05,03,09,1, 11.9,1,1, 8.905, 10570.388, 291.296, 52646.748 21/06/16,05:50:05,04,09,1, 11.9,1,1, 8.905, 10570.367, 291.301, 52646.753 21/06/16,05:50:05,05,09,1, 11.9,1,1, 8.905, 10570.332, 291.301, 52646.744 21/06/16,05:50:05,06,09,1, 11.9,1,1, 8.905, 10570.349, 291.318, 52646.773 21/06/16,05:50:05,07,09,1, 11.9,1,1, 8.905, 10570.325, 291.339, 52646.781 21/06/16,05:50:05,08,09,1, 11.9,1,1, 8.905, 10570.335, 291.329, 52646.777 21/06/16,05:50:05,09,09,1, 11.9,1,1, 8.905, 10570.311, 291.319, 52646.774 21/06/16,05:50:05,10,09,1, 11.9,1,1, 8.905, 10570.286, 291.346, 52646.804 21/06/16,05:50:05,11,09,1, 11.9,1,1, 8.905, 10570.275, 291.337, 52646.750 21/06/16,05:50:05,12,09,1, 11.9,1,1, 8.905, 10570.271, 291.349, 52646.798 21/06/16,05:50:05,13,09,1, 11.9,1,1, 8.905, 10570.245, 291.362, 52646.807 21/06/16,05:50:05,14,09,1, 11.9,1,1, 8.905, 10570.259, 291.358, 52646.816 21/06/16,05:50:05,15,09,1, 11.9,1,1, 8.905, 10570.234, 291.367, 52646.827 21/06/16,05:50:05,16,09,1, 11.9,1,1, 8.905, 10570.205, 291.365, 52646.846 21/06/16,05:50:05,17,09,1, 11.9,1,1, 8.905, 10570.211, 291.363, 52646.857 21/06/16,05:50:05,18,09,1, 11.9,1,1, 8.905, 10570.198, 291.381, 52646.831 21/06/16,05:50:05,19,09,1, 11.9,1,1, 8.905, 10570.191, 291.371, 52646.860 21/06/16,05:50:06,00,09,1, 11.8,1,1, 8.903, 10570.185, 291.371, 52646.860 21/06/16,05:50:06,01,09,1, 11.8,1,1, 8.903, 10570.162, 291.408, 52646.816 21/06/16,05:50:06,02,09,1, 11.8,1,1, 8.903, 10570.167, 291.413, 52646.829 21/06/16,05:50:06,03,09,1, 11.8,1,1, 8.903, 10570.162, 291.413, 52646.832 21/06/16,05:50:06,04,09,1, 11.8,1,1, 8.903, 10570.185, 291.390, 52646.670 21/06/16,05:50:06,05,09,1, 11.8,1,1, 8.903, 10570.116, 291.426, 52646.641 21/06/16,05:50:06,06,09,1, 11.8,1,1, 8.903, 10570.109, 291.433, 52646.893 21/06/16,05:50:06,07,09,1, 11.8,1,1, 8.903, 10570.117, 291.439, 52646.846 21/06/16,05:50:06,08,09,1, 11.8,1,1, 8.903, 10570.103, 291.444, 52646.875 21/06/16,05:50:06,09,09,1, 11.8,1,1, 8.903, 10570.095, 291.450, 52646.923 21/06/16,05:50:06,10,09,1, 11.8,1,1, 8.903, 10570.070, 291.431, 52646.897 21/06/16,05:50:06,11,09,1, 11.8,1,1, 8.903, 10570.090, 291.433, 52646.874 21/06/16,05:50:06,12,09,1, 11.8,1,1, 8.903, 10570.045, 291.440, 52646.858 21/06/16,05:50:06,13,09,1, 11.8,1,1, 8.903, 10570.036, 291.458, 52646.897 21/06/16,05:50:06,14,09,1, 11.8,1,1, 8.903, 10570.015, 291.452, 52646.875 21/06/16,05:50:06,15,09,1, 11.8,1,1, 8.903, 10570.010, 291.467, 52646.906 21/06/16,05:50:06,16,09,1, 11.8,1,1, 8.903, 10570.005, 291.480, 52646.899 21/06/16,05:50:06,17,09,1, 11.8,1,1, 8.903, 10569.993, 291.491, 52646.894 21/06/16,05:50:06,18,09,1, 11.8,1,1, 8.903, 10569.969, 291.476, 52646.895 21/06/16,05:50:06,19,09,1, 11.8,1,1, 8.903, 10569.965, 291.515, 52646.873 21/06/16,05:50:07,00,09,1, 11.8,1,1, 8.901, 10569.960, 291.515, 52646.873 21/06/16,05:50:07,01,09,1, 11.8,1,1, 8.901, 10569.943, 291.508, 52646.912 21/06/16,05:50:07,02,09,1, 11.8,1,1, 8.901, 10569.925, 291.519, 52646.908 21/06/16,05:50:07,03,09,1, 11.8,1,1, 8.901, 10569.898, 291.508, 52646.933 21/06/16,05:50:07,04,09,1, 11.8,1,1, 8.901, 10569.889, 291.491, 52646.937 21/06/16,05:50:07,05,09,1, 11.8,1,1, 8.901, 10569.910, 291.534, 52646.879 21/06/16,05:50:07,06,09,1, 11.8,1,1, 8.901, 10569.888, 291.532, 52646.913 21/06/16,05:50:07,07,09,1, 11.8,1,1, 8.901, 10569.879, 291.548, 52646.976 21/06/16,05:50:07,08,09,1, 11.8,1,1, 8.901, 10569.883, 291.529, 52646.951 21/06/16,05:50:07,09,09,1, 11.8,1,1, 8.901, 10569.873, 291.549, 52646.968 21/06/16,05:50:07,10,09,1, 11.8,1,1, 8.901, 10569.833, 291.587, 52646.960 21/06/16,05:50:07,11,09,1, 11.8,1,1, 8.901, 10569.835, 291.544, 52646.941 21/06/16,05:50:07,12,09,1, 11.8,1,1, 8.901, 10569.806, 291.568, 52646.941 21/06/16,05:50:07,13,09,1, 11.8,1,1, 8.901, 10569.813, 291.572, 52646.969 21/06/16,05:50:07,14,09,1, 11.8,1,1, 8.901, 10569.813, 291.584, 52647.002 21/06/16,05:50:07,15,09,1, 11.8,1,1, 8.901, 10569.797, 291.582, 52646.946 21/06/16,05:50:07,16,09,1, 11.8,1,1, 8.901, 10569.776, 291.603, 52646.969 21/06/16,05:50:07,17,09,1, 11.8,1,1, 8.901, 10569.807, 291.617, 52646.970 21/06/16,05:50:07,18,09,1, 11.8,1,1, 8.901, 10569.767, 291.623, 52647.027 21/06/16,05:50:07,19,09,1, 11.8,1,1, 8.901, 10569.751, 291.621, 52646.984 21/06/16,05:50:08,00,09,1, 11.9,1,1, 8.905, 10569.751, 291.621, 52646.984 21/06/16,05:50:08,01,09,1, 11.9,1,1, 8.905, 10569.742, 291.615, 52647.023 21/06/16,05:50:08,02,09,1, 11.9,1,1, 8.905, 10569.729, 291.644, 52646.999 21/06/16,05:50:08,03,09,1, 11.9,1,1, 8.905, 10569.723, 291.649, 52647.022 21/06/16,05:50:08,04,09,1, 11.9,1,1, 8.905, 10569.707, 291.619, 52647.010 21/06/16,05:50:08,05,09,1, 11.9,1,1, 8.905, 10569.712, 291.637, 52647.035 21/06/16,05:50:08,06,09,1, 11.9,1,1, 8.905, 10569.687, 291.642, 52647.035 21/06/16,05:50:08,07,09,1, 11.9,1,1, 8.905, 10569.677, 291.659, 52647.184 21/06/16,05:50:08,08,09,1, 11.9,1,1, 8.905, 10569.657, 291.667, 52647.012 21/06/16,05:50:08,09,09,1, 11.9,1,1, 8.905, 10569.626, 291.681, 52647.063 21/06/16,05:50:08,10,09,1, 11.9,1,1, 8.905, 10569.648, 291.670, 52647.038 21/06/16,05:50:08,11,09,1, 11.9,1,1, 8.905, 10569.626, 291.688, 52647.048 21/06/16,05:50:08,12,09,1, 11.9,1,1, 8.905, 10569.604, 291.681, 52647.054 21/06/16,05:50:08,13,09,1, 11.9,1,1, 8.905, 10569.630, 291.676, 52647.039 21/06/16,05:50:08,14,09,1, 11.9,1,1, 8.905, 10569.609, 291.687, 52647.081 21/06/16,05:50:08,15,09,1, 11.9,1,1, 8.905, 10569.603, 291.704, 52647.072 21/06/16,05:50:08,16,09,1, 11.9,1,1, 8.905, 10569.572, 291.699, 52647.092 21/06/16,05:50:08,17,09,1, 11.9,1,1, 8.905, 10569.589, 291.712, 52647.115 21/06/16,05:50:08,18,09,1, 11.9,1,1, 8.905, 10569.568, 291.710, 52647.107 21/06/16,05:50:08,19,09,1, 11.9,1,1, 8.905, 10569.579, 291.712, 52647.063 21/06/16,05:50:09,00,09,1, 11.9,1,1, 8.903, 10569.576, 291.712, 52647.063 21/06/16,05:50:09,01,09,1, 11.9,1,1, 8.903, 10569.544, 291.695, 52647.084 21/06/16,05:50:09,02,09,1, 11.9,1,1, 8.903, 10569.556, 291.733, 52647.127 21/06/16,05:50:09,03,09,1, 11.9,1,1, 8.903, 10569.541, 291.719, 52646.970 21/06/16,05:50:09,04,09,1, 11.9,1,1, 8.903, 10569.540, 291.747, 52647.135 21/06/16,05:50:09,05,09,1, 11.9,1,1, 8.903, 10569.542, 291.756, 52647.138 21/06/16,05:50:09,06,09,1, 11.9,1,1, 8.903, 10569.528, 291.783, 52647.114 21/06/16,05:50:09,07,09,1, 11.9,1,1, 8.903, 10569.516, 291.755, 52647.125 21/06/16,05:50:09,08,09,1, 11.9,1,1, 8.903, 10569.520, 291.756, 52647.129 21/06/16,05:50:09,09,09,1, 11.9,1,1, 8.903, 10569.509, 291.780, 52647.136 21/06/16,05:50:09,10,09,1, 11.9,1,1, 8.903, 10569.490, 291.776, 52647.139 21/06/16,05:50:09,11,09,1, 11.9,1,1, 8.903, 10569.499, 291.791, 52647.114 21/06/16,05:50:09,12,09,1, 11.9,1,1, 8.903, 10569.487, 291.803, 52647.133 21/06/16,05:50:09,13,09,1, 11.9,1,1, 8.903, 10569.489, 291.795, 52647.113 21/06/16,05:50:09,14,09,1, 11.9,1,1, 8.903, 10569.457, 291.797, 52647.171 21/06/16,05:50:09,15,09,1, 11.9,1,1, 8.903, 10569.478, 291.817, 52647.174 21/06/16,05:50:09,16,09,1, 11.9,1,1, 8.903, 10569.480, 291.811, 52647.191 21/06/16,05:50:09,17,09,1, 11.9,1,1, 8.903, 10569.460, 291.805, 52647.175 21/06/16,05:50:09,18,09,1, 11.9,1,1, 8.903, 10569.479, 291.832, 52647.228 21/06/16,05:50:09,19,09,1, 11.9,1,1, 8.903, 10569.445, 291.815, 52647.203 21/06/16,05:50:10,00,09,1, 11.9,1,1, 8.909, 10569.443, 291.815, 52647.203 21/06/16,05:50:10,01,09,1, 11.9,1,1, 8.909, 10569.455, 291.856, 52647.245 21/06/16,05:50:10,02,09,1, 11.9,1,1, 8.909, 10569.423, 291.836, 52647.196 21/06/16,05:50:10,03,09,1, 11.9,1,1, 8.909, 10569.413, 291.843, 52647.207 21/06/16,05:50:10,04,09,1, 11.9,1,1, 8.909, 10569.397, 291.843, 52647.183 21/06/16,05:50:10,05,09,1, 11.9,1,1, 8.909, 10569.363, 291.869, 52647.170 21/06/16,05:50:10,06,09,1, 11.9,1,1, 8.909, 10569.398, 291.866, 52647.178 21/06/16,05:50:10,07,09,1, 11.9,1,1, 8.909, 10569.356, 291.875, 52647.193 21/06/16,05:50:10,08,09,1, 11.9,1,1, 8.909, 10569.353, 291.859, 52647.177 21/06/16,05:50:10,09,09,1, 11.9,1,1, 8.909, 10569.355, 291.867, 52647.212 21/06/16,05:50:10,10,09,1, 11.9,1,1, 8.909, 10569.348, 291.890, 52647.202 21/06/16,05:50:10,11,09,1, 11.9,1,1, 8.909, 10569.347, 291.881, 52647.227 21/06/16,05:50:10,12,09,1, 11.9,1,1, 8.909, 10569.338, 291.898, 52647.214 21/06/16,05:50:10,13,09,1, 11.9,1,1, 8.909, 10569.321, 291.914, 52647.207 21/06/16,05:50:10,14,09,1, 11.9,1,1, 8.909, 10569.325, 291.900, 52647.245 21/06/16,05:50:10,15,09,1, 11.9,1,1, 8.909, 10569.310, 291.883, 52647.245 21/06/16,05:50:10,16,09,1, 11.9,1,1, 8.909, 10569.285, 291.920, 52647.255 21/06/16,05:50:10,17,09,1, 11.9,1,1, 8.909, 10569.292, 291.916, 52647.258 21/06/16,05:50:10,18,09,1, 11.9,1,1, 8.909, 10569.285, 291.930, 52647.260 21/06/16,05:50:10,19,09,1, 11.9,1,1, 8.909, 10569.291, 291.916, 52647.235 21/06/16,05:50:11,00,09,1, 11.9,1,1, 8.902, 10569.284, 291.916, 52647.235 21/06/16,05:50:11,01,09,1, 11.9,1,1, 8.902, 10569.245, 291.955, 52647.303 21/06/16,05:50:11,02,09,1, 11.9,1,1, 8.902, 10569.247, 291.913, 52647.266 21/06/16,05:50:11,03,09,1, 11.9,1,1, 8.902, 10569.236, 291.942, 52647.279 21/06/16,05:50:11,04,09,1, 11.9,1,1, 8.902, 10569.236, 291.932, 52647.306 21/06/16,05:50:11,05,09,1, 11.9,1,1, 8.902, 10569.239, 291.939, 52647.298 21/06/16,05:50:11,06,09,1, 11.9,1,1, 8.902, 10569.230, 291.981, 52647.291 21/06/16,05:50:11,07,09,1, 11.9,1,1, 8.902, 10569.234, 291.945, 52647.281 21/06/16,05:50:11,08,09,1, 11.9,1,1, 8.902, 10569.247, 291.947, 52647.277 21/06/16,05:50:11,09,09,1, 11.9,1,1, 8.902, 10569.215, 291.993, 52647.308 21/06/16,05:50:11,10,09,1, 11.9,1,1, 8.902, 10569.206, 291.984, 52647.317 21/06/16,05:50:11,11,09,1, 11.9,1,1, 8.902, 10569.186, 291.963, 52647.328 21/06/16,05:50:11,12,09,1, 11.9,1,1, 8.902, 10569.217, 291.954, 52647.339 21/06/16,05:50:11,13,09,1, 11.9,1,1, 8.902, 10569.182, 291.989, 52647.358 21/06/16,05:50:11,14,09,1, 11.9,1,1, 8.902, 10569.196, 291.980, 52647.314 21/06/16,05:50:11,15,09,1, 11.9,1,1, 8.902, 10569.192, 291.992, 52647.348 21/06/16,05:50:11,16,09,1, 11.9,1,1, 8.902, 10569.169, 292.008, 52647.331 21/06/16,05:50:11,17,09,1, 11.9,1,1, 8.902, 10569.183, 291.997, 52647.333 21/06/16,05:50:11,18,09,1, 11.9,1,1, 8.902, 10569.149, 291.992, 52647.317 21/06/16,05:50:11,19,09,1, 11.9,1,1, 8.902, 10569.154, 292.000, 52647.328 21/06/16,05:50:12,00,09,1, 11.8,1,1, 8.907, 10569.150, 292.000, 52647.328 21/06/16,05:50:12,01,09,1, 11.8,1,1, 8.907, 10569.150, 292.002, 52647.374 21/06/16,05:50:12,02,09,1, 11.8,1,1, 8.907, 10569.143, 292.024, 52647.365 21/06/16,05:50:12,03,09,1, 11.8,1,1, 8.907, 10569.150, 292.009, 52647.373 21/06/16,05:50:12,04,09,1, 11.8,1,1, 8.907, 10569.134, 292.023, 52647.398 21/06/16,05:50:12,05,09,1, 11.8,1,1, 8.907, 10569.139, 292.004, 52647.382 21/06/16,05:50:12,06,09,1, 11.8,1,1, 8.907, 10569.142, 292.034, 52647.384 21/06/16,05:50:12,07,09,1, 11.8,1,1, 8.907, 10569.113, 292.031, 52647.380 21/06/16,05:50:12,08,09,1, 11.8,1,1, 8.907, 10569.092, 292.028, 52647.430 21/06/16,05:50:12,09,09,1, 11.8,1,1, 8.907, 10569.128, 292.027, 52647.387 21/06/16,05:50:12,10,09,1, 11.8,1,1, 8.907, 10569.089, 292.018, 52647.391 21/06/16,05:50:12,11,09,1, 11.8,1,1, 8.907, 10569.077, 292.052, 52647.396 21/06/16,05:50:12,12,09,1, 11.8,1,1, 8.907, 10569.106, 292.041, 52647.399 21/06/16,05:50:12,13,09,1, 11.8,1,1, 8.907, 10569.091, 292.048, 52647.383 21/06/16,05:50:12,14,09,1, 11.8,1,1, 8.907, 10569.073, 292.044, 52647.407 21/06/16,05:50:12,15,09,1, 11.8,1,1, 8.907, 10569.078, 292.061, 52647.417 21/06/16,05:50:12,16,09,1, 11.8,1,1, 8.907, 10569.067, 292.050, 52647.430 21/06/16,05:50:12,17,09,1, 11.8,1,1, 8.907, 10569.058, 292.054, 52647.444 21/06/16,05:50:12,18,09,1, 11.8,1,1, 8.907, 10569.054, 292.062, 52647.470 21/06/16,05:50:12,19,09,1, 11.8,1,1, 8.907, 10569.048, 292.079, 52647.455 21/06/16,05:50:13,00,08,1, 11.8,1,1, 8.906, 10569.042, 292.079, 52647.455 21/06/16,05:50:13,01,08,1, 11.8,1,1, 8.906, 10569.043, 292.068, 52647.437 21/06/16,05:50:13,02,08,1, 11.8,1,1, 8.906, 10569.031, 292.086, 52647.406 21/06/16,05:50:13,03,08,1, 11.8,1,1, 8.906, 10569.040, 292.070, 52647.415 21/06/16,05:50:13,04,08,1, 11.8,1,1, 8.906, 10569.006, 292.093, 52647.448 21/06/16,05:50:13,05,08,1, 11.8,1,1, 8.906, 10569.020, 292.067, 52647.408 21/06/16,05:50:13,06,08,1, 11.8,1,1, 8.906, 10569.014, 292.074, 52647.425 21/06/16,05:50:13,07,08,1, 11.8,1,1, 8.906, 10569.014, 292.083, 52647.455 21/06/16,05:50:13,08,08,1, 11.8,1,1, 8.906, 10569.014, 292.088, 52647.442 21/06/16,05:50:13,09,08,1, 11.8,1,1, 8.906, 10568.989, 292.087, 52647.487 21/06/16,05:50:13,10,08,1, 11.8,1,1, 8.906, 10568.968, 292.090, 52647.456 21/06/16,05:50:13,11,08,1, 11.8,1,1, 8.906, 10568.971, 292.123, 52647.486 21/06/16,05:50:13,12,08,1, 11.8,1,1, 8.906, 10568.996, 292.110, 52647.506 21/06/16,05:50:13,13,08,1, 11.8,1,1, 8.906, 10568.972, 292.089, 52647.467 21/06/16,05:50:13,14,08,1, 11.8,1,1, 8.906, 10568.979, 292.126, 52647.483 21/06/16,05:50:13,15,08,1, 11.8,1,1, 8.906, 10568.976, 292.104, 52647.483 21/06/16,05:50:13,16,08,1, 11.8,1,1, 8.906, 10568.954, 292.105, 52647.480 21/06/16,05:50:13,17,08,1, 11.8,1,1, 8.906, 10568.964, 292.136, 52647.498 21/06/16,05:50:13,18,08,1, 11.8,1,1, 8.906, 10568.978, 292.127, 52647.478 21/06/16,05:50:13,19,08,1, 11.8,1,1, 8.906, 10568.954, 292.115, 52647.504 21/06/16,05:50:14,00,08,1, 11.9,1,1, 8.906, 10568.950, 292.115, 52647.504 21/06/16,05:50:14,01,08,1, 11.9,1,1, 8.906, 10568.953, 292.140, 52647.497 21/06/16,05:50:14,02,08,1, 11.9,1,1, 8.906, 10568.934, 292.127, 52647.469 21/06/16,05:50:14,03,08,1, 11.9,1,1, 8.906, 10568.975, 292.127, 52647.505 21/06/16,05:50:14,04,08,1, 11.9,1,1, 8.906, 10568.946, 292.138, 52647.500 21/06/16,05:50:14,05,08,1, 11.9,1,1, 8.906, 10568.926, 292.107, 52647.478 21/06/16,05:50:14,06,08,1, 11.9,1,1, 8.906, 10568.933, 292.145, 52647.509 21/06/16,05:50:14,07,08,1, 11.9,1,1, 8.906, 10568.953, 292.151, 52647.516 21/06/16,05:50:14,08,08,1, 11.9,1,1, 8.906, 10568.931, 292.112, 52647.492 21/06/16,05:50:14,09,08,1, 11.9,1,1, 8.906, 10568.921, 292.132, 52647.467 21/06/16,05:50:14,10,08,1, 11.9,1,1, 8.906, 10568.909, 292.166, 52647.491 21/06/16,05:50:14,11,08,1, 11.9,1,1, 8.906, 10568.920, 292.139, 52647.511 21/06/16,05:50:14,12,08,1, 11.9,1,1, 8.906, 10568.916, 292.145, 52647.554 21/06/16,05:50:14,13,08,1, 11.9,1,1, 8.906, 10568.923, 292.125, 52647.530 21/06/16,05:50:14,14,08,1, 11.9,1,1, 8.906, 10568.889, 292.133, 52647.553 21/06/16,05:50:14,15,08,1, 11.9,1,1, 8.906, 10568.912, 292.119, 52647.541 21/06/16,05:50:14,16,08,1, 11.9,1,1, 8.906, 10568.885, 292.088, 52647.397 21/06/16,05:50:14,17,08,1, 11.9,1,1, 8.906, 10568.895, 292.121, 52647.499 21/06/16,05:50:14,18,08,1, 11.9,1,1, 8.906, 10568.895, 292.122, 52647.558 21/06/16,05:50:14,19,08,1, 11.9,1,1, 8.906, 10568.872, 292.123, 52647.505 21/06/16,05:50:15,00,08,1, 11.9,1,1, 8.903, 10568.867, 292.123, 52647.505 21/06/16,05:50:15,01,08,1, 11.9,1,1, 8.903, 10568.846, 292.150, 52647.548 21/06/16,05:50:15,02,08,1, 11.9,1,1, 8.903, 10568.851, 292.137, 52647.507 21/06/16,05:50:15,03,08,1, 11.9,1,1, 8.903, 10568.849, 292.132, 52647.492 21/06/16,05:50:15,04,08,1, 11.9,1,1, 8.903, 10568.858, 292.125, 52647.543 21/06/16,05:50:15,05,08,1, 11.9,1,1, 8.903, 10568.843, 292.149, 52647.547 21/06/16,05:50:15,06,08,1, 11.9,1,1, 8.903, 10568.827, 292.164, 52647.511 21/06/16,05:50:15,07,08,1, 11.9,1,1, 8.903, 10568.834, 292.131, 52647.599 21/06/16,05:50:15,08,08,1, 11.9,1,1, 8.903, 10568.854, 292.145, 52647.563 21/06/16,05:50:15,09,08,1, 11.9,1,1, 8.903, 10568.842, 292.169, 52647.590 21/06/16,05:50:15,10,08,1, 11.9,1,1, 8.903, 10568.864, 292.166, 52647.544 21/06/16,05:50:15,11,08,1, 11.9,1,1, 8.903, 10568.847, 292.156, 52647.535 21/06/16,05:50:15,12,08,1, 11.9,1,1, 8.903, 10568.818, 292.166, 52647.556 21/06/16,05:50:15,13,08,1, 11.9,1,1, 8.903, 10568.807, 292.184, 52647.532 21/06/16,05:50:15,14,08,1, 11.9,1,1, 8.903, 10568.829, 292.153, 52647.370 21/06/16,05:50:15,15,08,1, 11.9,1,1, 8.903, 10568.812, 292.167, 52647.538 21/06/16,05:50:15,16,08,1, 11.9,1,1, 8.903, 10568.790, 292.158, 52647.588 21/06/16,05:50:15,17,08,1, 11.9,1,1, 8.903, 10568.812, 292.169, 52647.591 21/06/16,05:50:15,18,08,1, 11.9,1,1, 8.903, 10568.798, 292.179, 52647.590 21/06/16,05:50:15,19,08,1, 11.9,1,1, 8.903, 10568.766, 292.183, 52647.599 21/06/16,05:50:16,00,08,1, 11.9,1,1, 8.904, 10568.758, 292.183, 52647.599 21/06/16,05:50:16,01,08,1, 11.9,1,1, 8.904, 10568.801, 292.195, 52647.592 21/06/16,05:50:16,02,08,1, 11.9,1,1, 8.904, 10568.775, 292.150, 52647.581 21/06/16,05:50:16,03,08,1, 11.9,1,1, 8.904, 10568.825, 292.196, 52647.620 21/06/16,05:50:16,04,08,1, 11.9,1,1, 8.904, 10568.762, 292.211, 52647.726 21/06/16,05:50:16,05,08,1, 11.9,1,1, 8.904, 10568.796, 292.197, 52647.547 21/06/16,05:50:16,06,08,1, 11.9,1,1, 8.904, 10568.809, 292.160, 52647.554 21/06/16,05:50:16,07,08,1, 11.9,1,1, 8.904, 10568.795, 292.172, 52647.597 21/06/16,05:50:16,08,08,1, 11.9,1,1, 8.904, 10568.784, 292.187, 52647.606 21/06/16,05:50:16,09,08,1, 11.9,1,1, 8.904, 10568.769, 292.205, 52647.577 21/06/16,05:50:16,10,08,1, 11.9,1,1, 8.904, 10568.748, 292.193, 52647.617 21/06/16,05:50:16,11,08,1, 11.9,1,1, 8.904, 10568.756, 292.184, 52647.587 21/06/16,05:50:16,12,08,1, 11.9,1,1, 8.904, 10568.777, 292.196, 52647.587 21/06/16,05:50:16,13,08,1, 11.9,1,1, 8.904, 10568.758, 292.204, 52647.586 21/06/16,05:50:16,14,08,1, 11.9,1,1, 8.904, 10568.755, 292.194, 52647.582 21/06/16,05:50:16,15,08,1, 11.9,1,1, 8.904, 10568.741, 292.202, 52647.582 21/06/16,05:50:16,16,08,1, 11.9,1,1, 8.904, 10568.754, 292.164, 52647.554 21/06/16,05:50:16,17,08,1, 11.9,1,1, 8.904, 10568.727, 292.216, 52647.550 21/06/16,05:50:16,18,08,1, 11.9,1,1, 8.904, 10568.752, 292.189, 52647.616 21/06/16,05:50:16,19,08,1, 11.9,1,1, 8.904, 10568.749, 292.192, 52647.736 21/06/16,05:50:17,00,08,1, 11.9,1,1, 8.903, 10568.742, 292.192, 52647.736 21/06/16,05:50:17,01,08,1, 11.9,1,1, 8.903, 10568.691, 292.185, 52647.631 21/06/16,05:50:17,02,08,1, 11.9,1,1, 8.903, 10568.716, 292.175, 52647.588 21/06/16,05:50:17,03,08,1, 11.9,1,1, 8.903, 10568.703, 292.189, 52647.581 21/06/16,05:50:17,04,08,1, 11.9,1,1, 8.903, 10568.714, 292.210, 52647.631 21/06/16,05:50:17,05,08,1, 11.9,1,1, 8.903, 10568.684, 292.193, 52647.599 21/06/16,05:50:17,06,08,1, 11.9,1,1, 8.903, 10568.688, 292.191, 52647.600 21/06/16,05:50:17,07,08,1, 11.9,1,1, 8.903, 10568.676, 292.183, 52647.576 21/06/16,05:50:17,08,08,1, 11.9,1,1, 8.903, 10568.699, 292.188, 52647.585 21/06/16,05:50:17,09,08,1, 11.9,1,1, 8.903, 10568.679, 292.168, 52647.587 21/06/16,05:50:17,10,08,1, 11.9,1,1, 8.903, 10568.678, 292.167, 52647.574 21/06/16,05:50:17,11,08,1, 11.9,1,1, 8.903, 10568.671, 292.179, 52647.570 21/06/16,05:50:17,12,08,1, 11.9,1,1, 8.903, 10568.667, 292.195, 52647.586 21/06/16,05:50:17,13,08,1, 11.9,1,1, 8.903, 10568.645, 292.163, 52647.534 21/06/16,05:50:17,14,08,1, 11.9,1,1, 8.903, 10568.647, 292.171, 52647.556 21/06/16,05:50:17,15,08,1, 11.9,1,1, 8.903, 10568.657, 292.184, 52647.586 21/06/16,05:50:17,16,08,1, 11.9,1,1, 8.903, 10568.639, 292.154, 52647.552 21/06/16,05:50:17,17,08,1, 11.9,1,1, 8.903, 10568.648, 292.141, 52647.583 21/06/16,05:50:17,18,08,1, 11.9,1,1, 8.903, 10568.659, 292.167, 52647.593 21/06/16,05:50:17,19,08,1, 11.9,1,1, 8.903, 10568.660, 292.193, 52647.598 21/06/16,05:50:18,00,08,1, 11.8,1,1, 8.902, 10568.658, 292.193, 52647.598 21/06/16,05:50:18,01,08,1, 11.8,1,1, 8.902, 10568.639, 292.170, 52647.604 21/06/16,05:50:18,02,08,1, 11.8,1,1, 8.902, 10568.649, 292.152, 52647.587 21/06/16,05:50:18,03,08,1, 11.8,1,1, 8.902, 10568.634, 292.168, 52647.623 21/06/16,05:50:18,04,08,1, 11.8,1,1, 8.902, 10568.660, 292.164, 52647.588 21/06/16,05:50:18,05,08,1, 11.8,1,1, 8.902, 10568.612, 292.165, 52647.594 21/06/16,05:50:18,06,08,1, 11.8,1,1, 8.902, 10568.636, 292.150, 52647.592 21/06/16,05:50:18,07,08,1, 11.8,1,1, 8.902, 10568.623, 292.188, 52647.617 21/06/16,05:50:18,08,08,1, 11.8,1,1, 8.902, 10568.642, 292.151, 52647.609 21/06/16,05:50:18,09,08,1, 11.8,1,1, 8.902, 10568.633, 292.129, 52647.576 21/06/16,05:50:18,10,08,1, 11.8,1,1, 8.902, 10568.620, 292.128, 52647.580 21/06/16,05:50:18,11,08,1, 11.8,1,1, 8.902, 10568.595, 292.153, 52647.580 21/06/16,05:50:18,12,08,1, 11.8,1,1, 8.902, 10568.623, 292.149, 52647.627 21/06/16,05:50:18,13,08,1, 11.8,1,1, 8.902, 10568.601, 292.116, 52647.602 21/06/16,05:50:18,14,08,1, 11.8,1,1, 8.902, 10568.611, 292.133, 52647.613 21/06/16,05:50:18,15,08,1, 11.8,1,1, 8.902, 10568.598, 292.129, 52647.617 21/06/16,05:50:18,16,08,1, 11.8,1,1, 8.902, 10568.594, 292.118, 52647.573 21/06/16,05:50:18,17,08,1, 11.8,1,1, 8.902, 10568.593, 292.120, 52647.612 21/06/16,05:50:18,18,08,1, 11.8,1,1, 8.902, 10568.600, 292.122, 52647.629 21/06/16,05:50:18,19,08,1, 11.8,1,1, 8.902, 10568.591, 292.129, 52647.629 21/06/16,05:50:19,00,08,1, 11.9,1,1, 8.904, 10568.583, 292.129, 52647.629 21/06/16,05:50:19,01,08,1, 11.9,1,1, 8.904, 10568.594, 292.110, 52647.773 21/06/16,05:50:19,02,08,1, 11.9,1,1, 8.904, 10568.551, 292.106, 52647.565 21/06/16,05:50:19,03,08,1, 11.9,1,1, 8.904, 10568.553, 292.105, 52647.674 21/06/16,05:50:19,04,08,1, 11.9,1,1, 8.904, 10568.555, 292.106, 52647.623 21/06/16,05:50:19,05,08,1, 11.9,1,1, 8.904, 10568.537, 292.075, 52647.539 21/06/16,05:50:19,06,08,1, 11.9,1,1, 8.904, 10568.565, 292.075, 52647.558 21/06/16,05:50:19,07,08,1, 11.9,1,1, 8.904, 10568.554, 292.074, 52647.594 21/06/16,05:50:19,08,08,1, 11.9,1,1, 8.904, 10568.541, 292.062, 52647.612 21/06/16,05:50:19,09,08,1, 11.9,1,1, 8.904, 10568.551, 292.068, 52647.587 21/06/16,05:50:19,10,08,1, 11.9,1,1, 8.904, 10568.541, 292.074, 52647.582 21/06/16,05:50:19,11,08,1, 11.9,1,1, 8.904, 10568.567, 292.088, 52647.564 21/06/16,05:50:19,12,08,1, 11.9,1,1, 8.904, 10568.557, 292.061, 52647.590 21/06/16,05:50:19,13,08,1, 11.9,1,1, 8.904, 10568.564, 292.046, 52647.583 21/06/16,05:50:19,14,08,1, 11.9,1,1, 8.904, 10568.549, 292.073, 52647.602 21/06/16,05:50:19,15,08,1, 11.9,1,1, 8.904, 10568.550, 292.056, 52647.622 21/06/16,05:50:19,16,08,1, 11.9,1,1, 8.904, 10568.487, 292.055, 52647.476 21/06/16,05:50:19,17,08,1, 11.9,1,1, 8.904, 10568.565, 292.025, 52647.540 21/06/16,05:50:19,18,08,1, 11.9,1,1, 8.904, 10568.568, 292.031, 52647.506 21/06/16,05:50:19,19,08,1, 11.9,1,1, 8.904, 10568.534, 292.025, 52647.520 21/06/16,05:50:20,00,08,1, 11.9,1,1, 8.902, 10568.533, 292.025, 52647.520 21/06/16,05:50:20,01,08,1, 11.9,1,1, 8.902, 10568.515, 291.997, 52647.558 21/06/16,05:50:20,02,08,1, 11.9,1,1, 8.902, 10568.508, 292.030, 52647.542 21/06/16,05:50:20,03,08,1, 11.9,1,1, 8.902, 10568.496, 292.004, 52647.562 21/06/16,05:50:20,04,08,1, 11.9,1,1, 8.902, 10568.485, 292.009, 52647.576 21/06/16,05:50:20,05,08,1, 11.9,1,1, 8.902, 10568.506, 292.024, 52647.592 21/06/16,05:50:20,06,08,1, 11.9,1,1, 8.902, 10568.496, 292.012, 52647.547 21/06/16,05:50:20,07,08,1, 11.9,1,1, 8.902, 10568.507, 292.020, 52647.578 21/06/16,05:50:20,08,08,1, 11.9,1,1, 8.902, 10568.485, 292.001, 52647.588 21/06/16,05:50:20,09,08,1, 11.9,1,1, 8.902, 10568.513, 291.973, 52647.579 21/06/16,05:50:20,10,08,1, 11.9,1,1, 8.902, 10568.498, 292.006, 52647.542 21/06/16,05:50:20,11,08,1, 11.9,1,1, 8.902, 10568.498, 291.981, 52647.565 21/06/16,05:50:20,12,08,1, 11.9,1,1, 8.902, 10568.482, 291.971, 52647.552 21/06/16,05:50:20,13,08,1, 11.9,1,1, 8.902, 10568.484, 291.968, 52647.571 21/06/16,05:50:20,14,08,1, 11.9,1,1, 8.902, 10568.448, 291.958, 52647.568 21/06/16,05:50:20,15,08,1, 11.9,1,1, 8.902, 10568.481, 291.979, 52647.594 21/06/16,05:50:20,16,08,1, 11.9,1,1, 8.902, 10568.466, 291.965, 52647.568 21/06/16,05:50:20,17,08,1, 11.9,1,1, 8.902, 10568.437, 291.957, 52647.539 21/06/16,05:50:20,18,08,1, 11.9,1,1, 8.902, 10568.453, 291.961, 52647.610 21/06/16,05:50:20,19,08,1, 11.9,1,1, 8.902, 10568.425, 291.946, 52647.564 21/06/16,05:50:21,00,08,1, 11.8,1,1, 8.905, 10568.424, 291.946, 52647.564 21/06/16,05:50:21,01,08,1, 11.8,1,1, 8.905, 10568.422, 291.959, 52647.543 21/06/16,05:50:21,02,08,1, 11.8,1,1, 8.905, 10568.432, 291.949, 52647.539 21/06/16,05:50:21,03,08,1, 11.8,1,1, 8.905, 10568.415, 291.938, 52647.569 21/06/16,05:50:21,04,08,1, 11.8,1,1, 8.905, 10568.403, 291.927, 52647.550 21/06/16,05:50:21,05,08,1, 11.8,1,1, 8.905, 10568.440, 291.926, 52647.525 21/06/16,05:50:21,06,08,1, 11.8,1,1, 8.905, 10568.423, 291.925, 52647.530 21/06/16,05:50:21,07,08,1, 11.8,1,1, 8.905, 10568.408, 291.910, 52647.523 21/06/16,05:50:21,08,08,1, 11.8,1,1, 8.905, 10568.410, 291.922, 52647.518 21/06/16,05:50:21,09,08,1, 11.8,1,1, 8.905, 10568.402, 291.922, 52647.512 21/06/16,05:50:21,10,08,1, 11.8,1,1, 8.905, 10568.382, 291.907, 52647.510 21/06/16,05:50:21,11,08,1, 11.8,1,1, 8.905, 10568.380, 291.935, 52647.522 21/06/16,05:50:21,12,08,1, 11.8,1,1, 8.905, 10568.369, 291.892, 52647.512 21/06/16,05:50:21,13,08,1, 11.8,1,1, 8.905, 10568.365, 291.915, 52647.565 21/06/16,05:50:21,14,08,1, 11.8,1,1, 8.905, 10568.371, 291.882, 52647.531 21/06/16,05:50:21,15,08,1, 11.8,1,1, 8.905, 10568.367, 291.903, 52647.508 21/06/16,05:50:21,16,08,1, 11.8,1,1, 8.905, 10568.379, 291.877, 52647.519 21/06/16,05:50:21,17,08,1, 11.8,1,1, 8.905, 10568.338, 291.882, 52647.527 21/06/16,05:50:21,18,08,1, 11.8,1,1, 8.905, 10568.334, 291.907, 52647.528 21/06/16,05:50:21,19,08,1, 11.8,1,1, 8.905, 10568.324, 291.881, 52647.506 21/06/16,05:50:22,00,08,1, 11.8,1,1, 8.902, 10568.316, 291.881, 52647.506 21/06/16,05:50:22,01,08,1, 11.8,1,1, 8.902, 10568.347, 291.870, 52647.535 21/06/16,05:50:22,02,08,1, 11.8,1,1, 8.902, 10568.319, 291.853, 52647.529 21/06/16,05:50:22,03,08,1, 11.8,1,1, 8.902, 10568.321, 291.850, 52647.521 21/06/16,05:50:22,04,08,1, 11.8,1,1, 8.902, 10568.314, 291.837, 52647.468 21/06/16,05:50:22,05,08,1, 11.8,1,1, 8.902, 10568.317, 291.839, 52647.509 21/06/16,05:50:22,06,08,1, 11.8,1,1, 8.902, 10568.308, 291.811, 52647.495 21/06/16,05:50:22,07,08,1, 11.8,1,1, 8.902, 10568.316, 291.822, 52647.446 21/06/16,05:50:22,08,08,1, 11.8,1,1, 8.902, 10568.307, 291.811, 52647.465 21/06/16,05:50:22,09,08,1, 11.8,1,1, 8.902, 10568.319, 291.809, 52647.500 21/06/16,05:50:22,10,08,1, 11.8,1,1, 8.902, 10568.285, 291.762, 52647.468 21/06/16,05:50:22,11,08,1, 11.8,1,1, 8.902, 10568.287, 291.772, 52647.459 21/06/16,05:50:22,12,08,1, 11.8,1,1, 8.902, 10568.287, 291.804, 52647.471 21/06/16,05:50:22,13,08,1, 11.8,1,1, 8.902, 10568.280, 291.781, 52647.447 21/06/16,05:50:22,14,08,1, 11.8,1,1, 8.902, 10568.258, 291.786, 52647.523 21/06/16,05:50:22,15,08,1, 11.8,1,1, 8.902, 10568.289, 291.754, 52647.492 21/06/16,05:50:22,16,08,1, 11.8,1,1, 8.902, 10568.265, 291.756, 52647.481 21/06/16,05:50:22,17,08,1, 11.8,1,1, 8.902, 10568.242, 291.760, 52647.469 21/06/16,05:50:22,18,08,1, 11.8,1,1, 8.902, 10568.264, 291.744, 52647.522 21/06/16,05:50:22,19,08,1, 11.8,1,1, 8.902, 10568.251, 291.730, 52647.487 21/06/16,05:50:23,00,08,1, 11.8,1,1, 8.901, 10568.249, 291.730, 52647.487 21/06/16,05:50:23,01,08,1, 11.8,1,1, 8.901, 10568.258, 291.695, 52647.474 21/06/16,05:50:23,02,08,1, 11.8,1,1, 8.901, 10568.248, 291.713, 52647.473 21/06/16,05:50:23,03,08,1, 11.8,1,1, 8.901, 10568.221, 291.659, 52647.463 21/06/16,05:50:23,04,08,1, 11.8,1,1, 8.901, 10568.228, 291.652, 52647.424 21/06/16,05:50:23,05,08,1, 11.8,1,1, 8.901, 10568.206, 291.653, 52647.372 21/06/16,05:50:23,06,08,1, 11.8,1,1, 8.901, 10568.228, 291.641, 52647.376 21/06/16,05:50:23,07,08,1, 11.8,1,1, 8.901, 10568.235, 291.645, 52647.387 21/06/16,05:50:23,08,08,1, 11.8,1,1, 8.901, 10568.218, 291.629, 52647.394 21/06/16,05:50:23,09,08,1, 11.8,1,1, 8.901, 10568.219, 291.623, 52647.406 21/06/16,05:50:23,10,08,1, 11.8,1,1, 8.901, 10568.225, 291.627, 52647.414 21/06/16,05:50:23,11,08,1, 11.8,1,1, 8.901, 10568.240, 291.628, 52647.390 21/06/16,05:50:23,12,08,1, 11.8,1,1, 8.901, 10568.236, 291.635, 52647.403 21/06/16,05:50:23,13,08,1, 11.8,1,1, 8.901, 10568.217, 291.605, 52647.404 21/06/16,05:50:23,14,08,1, 11.8,1,1, 8.901, 10568.223, 291.595, 52647.397 21/06/16,05:50:23,15,08,1, 11.8,1,1, 8.901, 10568.197, 291.586, 52647.349 21/06/16,05:50:23,16,08,1, 11.8,1,1, 8.901, 10568.217, 291.587, 52647.353 21/06/16,05:50:23,17,08,1, 11.8,1,1, 8.901, 10568.195, 291.538, 52647.371 21/06/16,05:50:23,18,08,1, 11.8,1,1, 8.901, 10568.216, 291.551, 52647.378 21/06/16,05:50:23,19,08,1, 11.8,1,1, 8.901, 10568.193, 291.529, 52647.354 21/06/16,05:50:24,00,10,1, 11.9,1,1, 8.908, 10568.191, 291.529, 52647.354 21/06/16,05:50:24,01,10,1, 11.9,1,1, 8.908, 10568.200, 291.537, 52647.360 21/06/16,05:50:24,02,10,1, 11.9,1,1, 8.908, 10568.168, 291.521, 52647.347 21/06/16,05:50:24,03,10,1, 11.9,1,1, 8.908, 10568.175, 291.499, 52647.351 21/06/16,05:50:24,04,10,1, 11.9,1,1, 8.908, 10568.168, 291.497, 52647.350 21/06/16,05:50:24,05,10,1, 11.9,1,1, 8.908, 10568.175, 291.476, 52647.382 21/06/16,05:50:24,06,10,1, 11.9,1,1, 8.908, 10568.172, 291.449, 52647.322 21/06/16,05:50:24,07,10,1, 11.9,1,1, 8.908, 10568.184, 291.472, 52647.310 21/06/16,05:50:24,08,10,1, 11.9,1,1, 8.908, 10568.142, 291.446, 52647.325 21/06/16,05:50:24,09,10,1, 11.9,1,1, 8.908, 10568.180, 291.462, 52647.327 21/06/16,05:50:24,10,10,1, 11.9,1,1, 8.908, 10568.161, 291.426, 52647.343 21/06/16,05:50:24,11,10,1, 11.9,1,1, 8.908, 10568.149, 291.431, 52647.325 21/06/16,05:50:24,12,10,1, 11.9,1,1, 8.908, 10568.153, 291.429, 52647.298 21/06/16,05:50:24,13,10,1, 11.9,1,1, 8.908, 10568.164, 291.437, 52647.293 21/06/16,05:50:24,14,10,1, 11.9,1,1, 8.908, 10568.159, 291.419, 52647.311 21/06/16,05:50:24,15,10,1, 11.9,1,1, 8.908, 10568.139, 291.388, 52647.281 21/06/16,05:50:24,16,10,1, 11.9,1,1, 8.908, 10568.139, 291.397, 52647.291 21/06/16,05:50:24,17,10,1, 11.9,1,1, 8.908, 10568.140, 291.403, 52647.309 21/06/16,05:50:24,18,10,1, 11.9,1,1, 8.908, 10568.150, 291.368, 52647.286 21/06/16,05:50:24,19,10,1, 11.9,1,1, 8.908, 10568.139, 291.349, 52647.248 21/06/16,05:50:25,00,10,1, 11.9,1,1, 8.902, 10568.132, 291.349, 52647.248 21/06/16,05:50:25,01,10,1, 11.9,1,1, 8.902, 10568.151, 291.355, 52647.283 21/06/16,05:50:25,02,10,1, 11.9,1,1, 8.902, 10568.132, 291.322, 52647.272 21/06/16,05:50:25,03,10,1, 11.9,1,1, 8.902, 10568.124, 291.329, 52647.279 21/06/16,05:50:25,04,10,1, 11.9,1,1, 8.902, 10568.140, 291.340, 52647.446 21/06/16,05:50:25,05,10,1, 11.9,1,1, 8.902, 10568.109, 291.337, 52647.271 21/06/16,05:50:25,06,10,1, 11.9,1,1, 8.902, 10568.099, 291.288, 52647.210 21/06/16,05:50:25,07,10,1, 11.9,1,1, 8.902, 10568.109, 291.306, 52647.230 21/06/16,05:50:25,08,10,1, 11.9,1,1, 8.902, 10568.110, 291.294, 52647.240 21/06/16,05:50:25,09,10,1, 11.9,1,1, 8.902, 10568.138, 291.269, 52647.222 21/06/16,05:50:25,10,10,1, 11.9,1,1, 8.902, 10568.147, 291.280, 52647.222 21/06/16,05:50:25,11,10,1, 11.9,1,1, 8.902, 10568.120, 291.247, 52647.204 21/06/16,05:50:25,12,10,1, 11.9,1,1, 8.902, 10568.121, 291.255, 52647.233 21/06/16,05:50:25,13,10,1, 11.9,1,1, 8.902, 10568.119, 291.238, 52647.248 21/06/16,05:50:25,14,10,1, 11.9,1,1, 8.902, 10568.116, 291.215, 52647.258 21/06/16,05:50:25,15,10,1, 11.9,1,1, 8.902, 10568.094, 291.208, 52647.193 21/06/16,05:50:25,16,10,1, 11.9,1,1, 8.902, 10568.072, 291.222, 52647.187 21/06/16,05:50:25,17,10,1, 11.9,1,1, 8.902, 10568.102, 291.229, 52647.218 21/06/16,05:50:25,18,10,1, 11.9,1,1, 8.902, 10568.077, 291.200, 52647.220 21/06/16,05:50:25,19,10,1, 11.9,1,1, 8.902, 10568.080, 291.196, 52647.240 21/06/16,05:50:26,00,10,1, 11.9,1,1, 8.907, 10568.074, 291.196, 52647.240 21/06/16,05:50:26,01,10,1, 11.9,1,1, 8.907, 10568.079, 291.180, 52647.199 21/06/16,05:50:26,02,10,1, 11.9,1,1, 8.907, 10568.076, 291.177, 52647.164 21/06/16,05:50:26,03,10,1, 11.9,1,1, 8.907, 10568.074, 291.153, 52647.157 21/06/16,05:50:26,04,10,1, 11.9,1,1, 8.907, 10568.085, 291.161, 52647.132 21/06/16,05:50:26,05,10,1, 11.9,1,1, 8.907, 10568.085, 291.153, 52647.156 21/06/16,05:50:26,06,10,1, 11.9,1,1, 8.907, 10568.091, 291.162, 52647.150 21/06/16,05:50:26,07,10,1, 11.9,1,1, 8.907, 10568.096, 291.156, 52647.156 21/06/16,05:50:26,08,10,1, 11.9,1,1, 8.907, 10568.088, 291.117, 52647.183 21/06/16,05:50:26,09,10,1, 11.9,1,1, 8.907, 10568.096, 291.092, 52647.180 21/06/16,05:50:26,10,10,1, 11.9,1,1, 8.907, 10568.082, 291.097, 52647.149 21/06/16,05:50:26,11,10,1, 11.9,1,1, 8.907, 10568.068, 291.085, 52647.165 21/06/16,05:50:26,12,10,1, 11.9,1,1, 8.907, 10568.075, 291.098, 52647.125 21/06/16,05:50:26,13,10,1, 11.9,1,1, 8.907, 10568.086, 291.089, 52647.134 21/06/16,05:50:26,14,10,1, 11.9,1,1, 8.907, 10568.057, 291.081, 52647.137 21/06/16,05:50:26,15,10,1, 11.9,1,1, 8.907, 10568.042, 291.076, 52647.384 21/06/16,05:50:26,16,10,1, 11.9,1,1, 8.907, 10568.040, 291.099, 52647.237 21/06/16,05:50:26,17,10,1, 11.9,1,1, 8.907, 10568.058, 291.047, 52647.145 21/06/16,05:50:26,18,10,1, 11.9,1,1, 8.907, 10568.049, 291.036, 52647.159 21/06/16,05:50:26,19,10,1, 11.9,1,1, 8.907, 10568.060, 291.017, 52647.163 21/06/16,05:50:27,00,10,1, 11.9,1,1, 8.907, 10568.057, 291.017, 52647.163 21/06/16,05:50:27,01,10,1, 11.9,1,1, 8.907, 10568.059, 291.036, 52647.179 21/06/16,05:50:27,02,10,1, 11.9,1,1, 8.907, 10568.060, 290.996, 52647.127 21/06/16,05:50:27,03,10,1, 11.9,1,1, 8.907, 10568.071, 291.002, 52647.119 21/06/16,05:50:27,04,10,1, 11.9,1,1, 8.907, 10568.076, 290.995, 52647.129 21/06/16,05:50:27,05,10,1, 11.9,1,1, 8.907, 10568.039, 291.015, 52647.112 21/06/16,05:50:27,06,10,1, 11.9,1,1, 8.907, 10568.080, 290.978, 52647.096 21/06/16,05:50:27,07,10,1, 11.9,1,1, 8.907, 10568.063, 290.958, 52647.111 21/06/16,05:50:27,08,10,1, 11.9,1,1, 8.907, 10568.055, 290.996, 52647.147 21/06/16,05:50:27,09,10,1, 11.9,1,1, 8.907, 10568.059, 290.957, 52647.137 21/06/16,05:50:27,10,10,1, 11.9,1,1, 8.907, 10568.070, 290.938, 52647.113 21/06/16,05:50:27,11,10,1, 11.9,1,1, 8.907, 10568.077, 290.915, 52647.108 21/06/16,05:50:27,12,10,1, 11.9,1,1, 8.907, 10568.093, 290.948, 52647.114 21/06/16,05:50:27,13,10,1, 11.9,1,1, 8.907, 10568.105, 290.937, 52647.116 21/06/16,05:50:27,14,10,1, 11.9,1,1, 8.907, 10568.077, 290.932, 52647.092 21/06/16,05:50:27,15,10,1, 11.9,1,1, 8.907, 10568.104, 290.942, 52647.103 21/06/16,05:50:27,16,10,1, 11.9,1,1, 8.907, 10568.106, 290.923, 52647.093 21/06/16,05:50:27,17,10,1, 11.9,1,1, 8.907, 10568.094, 290.904, 52647.060 21/06/16,05:50:27,18,10,1, 11.9,1,1, 8.907, 10568.106, 290.891, 52647.076 21/06/16,05:50:27,19,10,1, 11.9,1,1, 8.907, 10568.090, 290.895, 52647.100 21/06/16,05:50:28,00,10,1, 11.8,1,1, 8.902, 10568.082, 290.895, 52647.100 21/06/16,05:50:28,01,10,1, 11.8,1,1, 8.902, 10568.080, 290.869, 52647.083 21/06/16,05:50:28,02,10,1, 11.8,1,1, 8.902, 10568.099, 290.890, 52647.103 21/06/16,05:50:28,03,10,1, 11.8,1,1, 8.902, 10568.112, 290.875, 52647.106 21/06/16,05:50:28,04,10,1, 11.8,1,1, 8.902, 10568.120, 290.878, 52647.079 21/06/16,05:50:28,05,10,1, 11.8,1,1, 8.902, 10568.121, 290.870, 52647.074 21/06/16,05:50:28,06,10,1, 11.8,1,1, 8.902, 10568.113, 290.864, 52647.094 21/06/16,05:50:28,07,10,1, 11.8,1,1, 8.902, 10568.106, 290.851, 52647.056 21/06/16,05:50:28,08,10,1, 11.8,1,1, 8.902, 10568.115, 290.852, 52647.108 21/06/16,05:50:28,09,10,1, 11.8,1,1, 8.902, 10568.142, 290.833, 52647.038 21/06/16,05:50:28,10,10,1, 11.8,1,1, 8.902, 10568.140, 290.838, 52647.045 21/06/16,05:50:28,11,10,1, 11.8,1,1, 8.902, 10568.163, 290.831, 52647.067 21/06/16,05:50:28,12,10,1, 11.8,1,1, 8.902, 10568.147, 290.827, 52647.044 21/06/16,05:50:28,13,10,1, 11.8,1,1, 8.902, 10568.165, 290.806, 52647.057 21/06/16,05:50:28,14,10,1, 11.8,1,1, 8.902, 10568.137, 290.825, 52647.058 21/06/16,05:50:28,15,10,1, 11.8,1,1, 8.902, 10568.158, 290.825, 52647.039 21/06/16,05:50:28,16,10,1, 11.8,1,1, 8.902, 10568.169, 290.807, 52647.009 21/06/16,05:50:28,17,10,1, 11.8,1,1, 8.902, 10568.170, 290.833, 52647.050 21/06/16,05:50:28,18,10,1, 11.8,1,1, 8.902, 10568.191, 290.813, 52647.105 21/06/16,05:50:28,19,10,1, 11.8,1,1, 8.902, 10568.206, 290.797, 52646.998 21/06/16,05:50:29,00,09,1, 11.9,1,1, 8.904, 10568.199, 290.797, 52646.998 21/06/16,05:50:29,01,09,1, 11.9,1,1, 8.904, 10568.216, 290.794, 52647.049 21/06/16,05:50:29,02,09,1, 11.9,1,1, 8.904, 10568.194, 290.779, 52647.071 21/06/16,05:50:29,03,09,1, 11.9,1,1, 8.904, 10568.186, 290.795, 52647.088 21/06/16,05:50:29,04,09,1, 11.9,1,1, 8.904, 10568.210, 290.781, 52647.079 21/06/16,05:50:29,05,09,1, 11.9,1,1, 8.904, 10568.234, 290.789, 52647.044 21/06/16,05:50:29,06,09,1, 11.9,1,1, 8.904, 10568.232, 290.762, 52647.038 21/06/16,05:50:29,07,09,1, 11.9,1,1, 8.904, 10568.236, 290.780, 52647.077 21/06/16,05:50:29,08,09,1, 11.9,1,1, 8.904, 10568.231, 290.763, 52646.997 21/06/16,05:50:29,09,09,1, 11.9,1,1, 8.904, 10568.247, 290.749, 52647.031 21/06/16,05:50:29,10,09,1, 11.9,1,1, 8.904, 10568.254, 290.756, 52647.016 21/06/16,05:50:29,11,09,1, 11.9,1,1, 8.904, 10568.237, 290.758, 52647.024 21/06/16,05:50:29,12,09,1, 11.9,1,1, 8.904, 10568.257, 290.753, 52646.994 21/06/16,05:50:29,13,09,1, 11.9,1,1, 8.904, 10568.302, 290.766, 52646.952 21/06/16,05:50:29,14,09,1, 11.9,1,1, 8.904, 10568.255, 290.786, 52647.168 21/06/16,05:50:29,15,09,1, 11.9,1,1, 8.904, 10568.264, 290.773, 52647.124 21/06/16,05:50:29,16,09,1, 11.9,1,1, 8.904, 10568.282, 290.777, 52647.086 21/06/16,05:50:29,17,09,1, 11.9,1,1, 8.904, 10568.308, 290.752, 52647.098 21/06/16,05:50:29,18,09,1, 11.9,1,1, 8.904, 10568.302, 290.759, 52647.067 21/06/16,05:50:29,19,09,1, 11.9,1,1, 8.904, 10568.318, 290.759, 52647.068 21/06/16,05:50:30,00,09,1, 11.8,1,1, 8.906, 10568.316, 290.759, 52647.068 21/06/16,05:50:30,01,09,1, 11.8,1,1, 8.906, 10568.343, 290.765, 52647.055 21/06/16,05:50:30,02,09,1, 11.8,1,1, 8.906, 10568.378, 290.761, 52646.826 21/06/16,05:50:30,03,09,1, 11.8,1,1, 8.906, 10568.377, 290.734, 52646.990 21/06/16,05:50:30,04,09,1, 11.8,1,1, 8.906, 10568.357, 290.732, 52646.977 21/06/16,05:50:30,05,09,1, 11.8,1,1, 8.906, 10568.379, 290.754, 52647.019 21/06/16,05:50:30,06,09,1, 11.8,1,1, 8.906, 10568.365, 290.766, 52647.052 21/06/16,05:50:30,07,09,1, 11.8,1,1, 8.906, 10568.378, 290.757, 52647.059 21/06/16,05:50:30,08,09,1, 11.8,1,1, 8.906, 10568.377, 290.769, 52647.039 21/06/16,05:50:30,09,09,1, 11.8,1,1, 8.906, 10568.412, 290.742, 52647.044 21/06/16,05:50:30,10,09,1, 11.8,1,1, 8.906, 10568.398, 290.769, 52647.032 21/06/16,05:50:30,11,09,1, 11.8,1,1, 8.906, 10568.392, 290.752, 52647.036 21/06/16,05:50:30,12,09,1, 11.8,1,1, 8.906, 10568.409, 290.757, 52647.048 21/06/16,05:50:30,13,09,1, 11.8,1,1, 8.906, 10568.428, 290.762, 52647.061 21/06/16,05:50:30,14,09,1, 11.8,1,1, 8.906, 10568.433, 290.762, 52647.032 21/06/16,05:50:30,15,09,1, 11.8,1,1, 8.906, 10568.453, 290.750, 52647.052 21/06/16,05:50:30,16,09,1, 11.8,1,1, 8.906, 10568.474, 290.763, 52647.053 21/06/16,05:50:30,17,09,1, 11.8,1,1, 8.906, 10568.461, 290.748, 52647.066 21/06/16,05:50:30,18,09,1, 11.8,1,1, 8.906, 10568.455, 290.758, 52647.092 21/06/16,05:50:30,19,09,1, 11.8,1,1, 8.906, 10568.489, 290.772, 52647.045 21/06/16,05:50:31,00,09,1, 11.8,1,1, 8.906, 10568.483, 290.772, 52647.045 21/06/16,05:50:31,01,09,1, 11.8,1,1, 8.906, 10568.485, 290.745, 52647.074 21/06/16,05:50:31,02,09,1, 11.8,1,1, 8.906, 10568.504, 290.760, 52647.087 21/06/16,05:50:31,03,09,1, 11.8,1,1, 8.906, 10568.518, 290.769, 52647.079 21/06/16,05:50:31,04,09,1, 11.8,1,1, 8.906, 10568.537, 290.739, 52647.071 21/06/16,05:50:31,05,09,1, 11.8,1,1, 8.906, 10568.542, 290.779, 52647.052 21/06/16,05:50:31,06,09,1, 11.8,1,1, 8.906, 10568.550, 290.751, 52647.067 21/06/16,05:50:31,07,09,1, 11.8,1,1, 8.906, 10568.539, 290.772, 52647.031 21/06/16,05:50:31,08,09,1, 11.8,1,1, 8.906, 10568.553, 290.765, 52647.024 21/06/16,05:50:31,09,09,1, 11.8,1,1, 8.906, 10568.548, 290.767, 52647.080 21/06/16,05:50:31,10,09,1, 11.8,1,1, 8.906, 10568.575, 290.789, 52647.062 21/06/16,05:50:31,11,09,1, 11.8,1,1, 8.906, 10568.592, 290.780, 52647.099 21/06/16,05:50:31,12,09,1, 11.8,1,1, 8.906, 10568.593, 290.768, 52647.058 21/06/16,05:50:31,13,09,1, 11.8,1,1, 8.906, 10568.614, 290.783, 52647.068 21/06/16,05:50:31,14,09,1, 11.8,1,1, 8.906, 10568.624, 290.772, 52647.068 21/06/16,05:50:31,15,09,1, 11.8,1,1, 8.906, 10568.629, 290.800, 52647.077 21/06/16,05:50:31,16,09,1, 11.8,1,1, 8.906, 10568.631, 290.763, 52647.074 21/06/16,05:50:31,17,09,1, 11.8,1,1, 8.906, 10568.646, 290.778, 52647.102 21/06/16,05:50:31,18,09,1, 11.8,1,1, 8.906, 10568.648, 290.772, 52647.096 21/06/16,05:50:31,19,09,1, 11.8,1,1, 8.906, 10568.634, 290.796, 52647.124 21/06/16,05:50:32,00,09,1, 11.9,1,1, 8.906, 10568.633, 290.796, 52647.124 21/06/16,05:50:32,01,09,1, 11.9,1,1, 8.906, 10568.670, 290.792, 52647.107 21/06/16,05:50:32,02,09,1, 11.9,1,1, 8.906, 10568.685, 290.795, 52647.083 21/06/16,05:50:32,03,09,1, 11.9,1,1, 8.906, 10568.690, 290.807, 52647.080 21/06/16,05:50:32,04,09,1, 11.9,1,1, 8.906, 10568.697, 290.827, 52647.107 21/06/16,05:50:32,05,09,1, 11.9,1,1, 8.906, 10568.722, 290.824, 52647.110 21/06/16,05:50:32,06,09,1, 11.9,1,1, 8.906, 10568.725, 290.817, 52647.091 21/06/16,05:50:32,07,09,1, 11.9,1,1, 8.906, 10568.729, 290.800, 52647.104 21/06/16,05:50:32,08,09,1, 11.9,1,1, 8.906, 10568.738, 290.835, 52647.118 21/06/16,05:50:32,09,09,1, 11.9,1,1, 8.906, 10568.756, 290.834, 52647.121 21/06/16,05:50:32,10,09,1, 11.9,1,1, 8.906, 10568.780, 290.824, 52647.108 21/06/16,05:50:32,11,09,1, 11.9,1,1, 8.906, 10568.772, 290.829, 52647.130 21/06/16,05:50:32,12,09,1, 11.9,1,1, 8.906, 10568.816, 290.840, 52647.103 21/06/16,05:50:32,13,09,1, 11.9,1,1, 8.906, 10568.799, 290.829, 52647.119 21/06/16,05:50:32,14,09,1, 11.9,1,1, 8.906, 10568.824, 290.861, 52647.127 21/06/16,05:50:32,15,09,1, 11.9,1,1, 8.906, 10568.782, 290.824, 52647.131 21/06/16,05:50:32,16,09,1, 11.9,1,1, 8.906, 10568.813, 290.842, 52647.168 21/06/16,05:50:32,17,09,1, 11.9,1,1, 8.906, 10568.827, 290.883, 52647.140 21/06/16,05:50:32,18,09,1, 11.9,1,1, 8.906, 10568.848, 290.902, 52647.152 21/06/16,05:50:32,19,09,1, 11.9,1,1, 8.906, 10568.861, 290.876, 52647.138 21/06/16,05:50:33,00,09,1, 11.8,1,1, 8.902, 10568.858, 290.876, 52647.138 21/06/16,05:50:33,01,09,1, 11.8,1,1, 8.902, 10568.898, 290.912, 52647.178 21/06/16,05:50:33,02,09,1, 11.8,1,1, 8.902, 10568.900, 290.888, 52647.132 21/06/16,05:50:33,03,09,1, 11.8,1,1, 8.902, 10568.897, 290.870, 52647.185 21/06/16,05:50:33,04,09,1, 11.8,1,1, 8.902, 10568.880, 290.894, 52647.068 21/06/16,05:50:33,05,09,1, 11.8,1,1, 8.902, 10568.928, 290.915, 52647.177 21/06/16,05:50:33,06,09,1, 11.8,1,1, 8.902, 10568.921, 290.920, 52647.117 21/06/16,05:50:33,07,09,1, 11.8,1,1, 8.902, 10568.955, 290.928, 52647.124 21/06/16,05:50:33,08,09,1, 11.8,1,1, 8.902, 10568.954, 290.916, 52647.150 21/06/16,05:50:33,09,09,1, 11.8,1,1, 8.902, 10568.946, 290.947, 52647.158 21/06/16,05:50:33,10,09,1, 11.8,1,1, 8.902, 10568.967, 290.939, 52647.170 21/06/16,05:50:33,11,09,1, 11.8,1,1, 8.902, 10568.989, 290.937, 52647.161 21/06/16,05:50:33,12,09,1, 11.8,1,1, 8.902, 10568.999, 290.964, 52647.218 21/06/16,05:50:33,13,09,1, 11.8,1,1, 8.902, 10569.006, 290.951, 52647.211 21/06/16,05:50:33,14,09,1, 11.8,1,1, 8.902, 10569.007, 290.986, 52647.223 21/06/16,05:50:33,15,09,1, 11.8,1,1, 8.902, 10568.996, 290.958, 52647.218 21/06/16,05:50:33,16,09,1, 11.8,1,1, 8.902, 10569.006, 290.970, 52647.190 21/06/16,05:50:33,17,09,1, 11.8,1,1, 8.902, 10569.039, 291.000, 52647.194 21/06/16,05:50:33,18,09,1, 11.8,1,1, 8.902, 10569.048, 291.003, 52647.238 21/06/16,05:50:33,19,09,1, 11.8,1,1, 8.902, 10569.044, 291.012, 52647.180 21/06/16,05:50:34,00,09,1, 11.9,1,1, 8.905, 10569.042, 291.012, 52647.180 21/06/16,05:50:34,01,09,1, 11.9,1,1, 8.905, 10569.072, 291.014, 52647.227 21/06/16,05:50:34,02,09,1, 11.9,1,1, 8.905, 10569.072, 291.052, 52647.248 21/06/16,05:50:34,03,09,1, 11.9,1,1, 8.905, 10569.086, 291.053, 52647.226 21/06/16,05:50:34,04,09,1, 11.9,1,1, 8.905, 10569.115, 291.068, 52647.236 21/06/16,05:50:34,05,09,1, 11.9,1,1, 8.905, 10569.089, 291.041, 52647.222 21/06/16,05:50:34,06,09,1, 11.9,1,1, 8.905, 10569.131, 291.065, 52647.260 21/06/16,05:50:34,07,09,1, 11.9,1,1, 8.905, 10569.130, 291.083, 52647.242 21/06/16,05:50:34,08,09,1, 11.9,1,1, 8.905, 10569.124, 291.074, 52647.246 21/06/16,05:50:34,09,09,1, 11.9,1,1, 8.905, 10569.139, 291.085, 52647.237 21/06/16,05:50:34,10,09,1, 11.9,1,1, 8.905, 10569.151, 291.080, 52647.268 21/06/16,05:50:34,11,09,1, 11.9,1,1, 8.905, 10569.130, 291.118, 52647.285 21/06/16,05:50:34,12,09,1, 11.9,1,1, 8.905, 10569.190, 291.107, 52647.326 21/06/16,05:50:34,13,09,1, 11.9,1,1, 8.905, 10569.198, 291.139, 52647.294 21/06/16,05:50:34,14,09,1, 11.9,1,1, 8.905, 10569.193, 291.152, 52647.322 21/06/16,05:50:34,15,09,1, 11.9,1,1, 8.905, 10569.193, 291.144, 52647.326 21/06/16,05:50:34,16,09,1, 11.9,1,1, 8.905, 10569.214, 291.146, 52647.341 21/06/16,05:50:34,17,09,1, 11.9,1,1, 8.905, 10569.214, 291.199, 52647.333 21/06/16,05:50:34,18,09,1, 11.9,1,1, 8.905, 10569.224, 291.184, 52647.373 21/06/16,05:50:34,19,09,1, 11.9,1,1, 8.905, 10569.234, 291.220, 52647.349 21/06/16,05:50:35,00,09,1, 11.8,1,1, 8.908, 10569.226, 291.220, 52647.349 21/06/16,05:50:35,01,09,1, 11.8,1,1, 8.908, 10569.260, 291.221, 52647.337 21/06/16,05:50:35,02,09,1, 11.8,1,1, 8.908, 10569.259, 291.223, 52647.336 21/06/16,05:50:35,03,09,1, 11.8,1,1, 8.908, 10569.285, 291.209, 52647.374 21/06/16,05:50:35,04,09,1, 11.8,1,1, 8.908, 10569.283, 291.240, 52647.356 21/06/16,05:50:35,05,09,1, 11.8,1,1, 8.908, 10569.297, 291.236, 52647.350 21/06/16,05:50:35,06,09,1, 11.8,1,1, 8.908, 10569.290, 291.243, 52647.344 21/06/16,05:50:35,07,09,1, 11.8,1,1, 8.908, 10569.294, 291.271, 52647.333 21/06/16,05:50:35,08,09,1, 11.8,1,1, 8.908, 10569.308, 291.257, 52647.365 21/06/16,05:50:35,09,09,1, 11.8,1,1, 8.908, 10569.329, 291.283, 52647.405 21/06/16,05:50:35,10,09,1, 11.8,1,1, 8.908, 10569.333, 291.276, 52647.372 21/06/16,05:50:35,11,09,1, 11.8,1,1, 8.908, 10569.343, 291.289, 52647.390 21/06/16,05:50:35,12,09,1, 11.8,1,1, 8.908, 10569.329, 291.306, 52647.379 21/06/16,05:50:35,13,09,1, 11.8,1,1, 8.908, 10569.347, 291.340, 52647.423 21/06/16,05:50:35,14,09,1, 11.8,1,1, 8.908, 10569.343, 291.333, 52647.433 21/06/16,05:50:35,15,09,1, 11.8,1,1, 8.908, 10569.361, 291.361, 52647.426 21/06/16,05:50:35,16,09,1, 11.8,1,1, 8.908, 10569.334, 291.355, 52647.361 21/06/16,05:50:35,17,09,1, 11.8,1,1, 8.908, 10569.374, 291.375, 52647.428 21/06/16,05:50:35,18,09,1, 11.8,1,1, 8.908, 10569.372, 291.379, 52647.372 21/06/16,05:50:35,19,09,1, 11.8,1,1, 8.908, 10569.389, 291.391, 52647.444 21/06/16,05:50:36,00,08,1, 11.8,1,1, 8.907, 10569.384, 291.391, 52647.444 21/06/16,05:50:36,01,08,1, 11.8,1,1, 8.907, 10569.374, 291.421, 52647.432 21/06/16,05:50:36,02,08,1, 11.8,1,1, 8.907, 10569.399, 291.431, 52647.423 21/06/16,05:50:36,03,08,1, 11.8,1,1, 8.907, 10569.394, 291.431, 52647.465 21/06/16,05:50:36,04,08,1, 11.8,1,1, 8.907, 10569.395, 291.438, 52647.434 21/06/16,05:50:36,05,08,1, 11.8,1,1, 8.907, 10569.369, 291.468, 52647.485 21/06/16,05:50:36,06,08,1, 11.8,1,1, 8.907, 10569.362, 291.460, 52647.433 21/06/16,05:50:36,07,08,1, 11.8,1,1, 8.907, 10569.412, 291.477, 52647.490 21/06/16,05:50:36,08,08,1, 11.8,1,1, 8.907, 10569.395, 291.472, 52647.447 21/06/16,05:50:36,09,08,1, 11.8,1,1, 8.907, 10569.409, 291.492, 52647.497 21/06/16,05:50:36,10,08,1, 11.8,1,1, 8.907, 10569.393, 291.487, 52647.497 21/06/16,05:50:36,11,08,1, 11.8,1,1, 8.907, 10569.420, 291.493, 52647.473 21/06/16,05:50:36,12,08,1, 11.8,1,1, 8.907, 10569.411, 291.548, 52647.488 21/06/16,05:50:36,13,08,1, 11.8,1,1, 8.907, 10569.436, 291.566, 52647.527 21/06/16,05:50:36,14,08,1, 11.8,1,1, 8.907, 10569.433, 291.546, 52647.516 21/06/16,05:50:36,15,08,1, 11.8,1,1, 8.907, 10569.438, 291.568, 52647.528 21/06/16,05:50:36,16,08,1, 11.8,1,1, 8.907, 10569.446, 291.593, 52647.531 21/06/16,05:50:36,17,08,1, 11.8,1,1, 8.907, 10569.450, 291.606, 52647.556 21/06/16,05:50:36,18,08,1, 11.8,1,1, 8.907, 10569.436, 291.600, 52647.558 21/06/16,05:50:36,19,08,1, 11.8,1,1, 8.907, 10569.450, 291.602, 52647.517 21/06/16,05:50:37,00,08,1, 11.8,1,1, 8.907, 10569.443, 291.602, 52647.517 21/06/16,05:50:37,01,08,1, 11.8,1,1, 8.907, 10569.440, 291.646, 52647.506 21/06/16,05:50:37,02,08,1, 11.8,1,1, 8.907, 10569.432, 291.646, 52647.581 21/06/16,05:50:37,03,08,1, 11.8,1,1, 8.907, 10569.475, 291.654, 52647.580 21/06/16,05:50:37,04,08,1, 11.8,1,1, 8.907, 10569.464, 291.670, 52647.546 21/06/16,05:50:37,05,08,1, 11.8,1,1, 8.907, 10569.464, 291.674, 52647.595 21/06/16,05:50:37,06,08,1, 11.8,1,1, 8.907, 10569.472, 291.656, 52647.602 21/06/16,05:50:37,07,08,1, 11.8,1,1, 8.907, 10569.473, 291.686, 52647.620 21/06/16,05:50:37,08,08,1, 11.8,1,1, 8.907, 10569.477, 291.725, 52647.626 21/06/16,05:50:37,09,08,1, 11.8,1,1, 8.907, 10569.462, 291.706, 52647.627 21/06/16,05:50:37,10,08,1, 11.8,1,1, 8.907, 10569.467, 291.700, 52647.598 21/06/16,05:50:37,11,08,1, 11.8,1,1, 8.907, 10569.476, 291.714, 52647.595 21/06/16,05:50:37,12,08,1, 11.8,1,1, 8.907, 10569.490, 291.742, 52647.670 21/06/16,05:50:37,13,08,1, 11.8,1,1, 8.907, 10569.493, 291.756, 52647.662 21/06/16,05:50:37,14,08,1, 11.8,1,1, 8.907, 10569.500, 291.766, 52647.626 21/06/16,05:50:37,15,08,1, 11.8,1,1, 8.907, 10569.482, 291.783, 52647.636 21/06/16,05:50:37,16,08,1, 11.8,1,1, 8.907, 10569.491, 291.797, 52647.610 21/06/16,05:50:37,17,08,1, 11.8,1,1, 8.907, 10569.526, 291.799, 52647.666 21/06/16,05:50:37,18,08,1, 11.8,1,1, 8.907, 10569.488, 291.788, 52647.611 21/06/16,05:50:37,19,08,1, 11.8,1,1, 8.907, 10569.487, 291.813, 52647.636 21/06/16,05:50:38,00,08,1, 11.9,1,1, 8.907, 10569.484, 291.813, 52647.636 21/06/16,05:50:38,01,08,1, 11.9,1,1, 8.907, 10569.505, 291.840, 52647.676 21/06/16,05:50:38,02,08,1, 11.9,1,1, 8.907, 10569.502, 291.847, 52647.668 21/06/16,05:50:38,03,08,1, 11.9,1,1, 8.907, 10569.498, 291.862, 52647.694 21/06/16,05:50:38,04,08,1, 11.9,1,1, 8.907, 10569.496, 291.897, 52647.700 21/06/16,05:50:38,05,08,1, 11.9,1,1, 8.907, 10569.513, 291.887, 52647.723 21/06/16,05:50:38,06,08,1, 11.9,1,1, 8.907, 10569.467, 291.911, 52647.676 21/06/16,05:50:38,07,08,1, 11.9,1,1, 8.907, 10569.473, 291.906, 52647.685 21/06/16,05:50:38,08,08,1, 11.9,1,1, 8.907, 10569.492, 291.923, 52647.690 21/06/16,05:50:38,09,08,1, 11.9,1,1, 8.907, 10569.502, 291.941, 52647.690 21/06/16,05:50:38,10,08,1, 11.9,1,1, 8.907, 10569.481, 291.956, 52647.685 21/06/16,05:50:38,11,08,1, 11.9,1,1, 8.907, 10569.485, 291.970, 52647.711 21/06/16,05:50:38,12,08,1, 11.9,1,1, 8.907, 10569.488, 291.980, 52647.743 21/06/16,05:50:38,13,08,1, 11.9,1,1, 8.907, 10569.506, 292.011, 52647.754 21/06/16,05:50:38,14,08,1, 11.9,1,1, 8.907, 10569.482, 292.016, 52647.727 21/06/16,05:50:38,15,08,1, 11.9,1,1, 8.907, 10569.507, 292.040, 52647.714 21/06/16,05:50:38,16,08,1, 11.9,1,1, 8.907, 10569.489, 292.042, 52647.547 21/06/16,05:50:38,17,08,1, 11.9,1,1, 8.907, 10569.488, 292.066, 52647.667 21/06/16,05:50:38,18,08,1, 11.9,1,1, 8.907, 10569.516, 292.039, 52647.690 21/06/16,05:50:38,19,08,1, 11.9,1,1, 8.907, 10569.501, 292.095, 52647.782 21/06/16,05:50:39,00,09,1, 11.8,1,1, 8.905, 10569.501, 292.095, 52647.782 21/06/16,05:50:39,01,09,1, 11.8,1,1, 8.905, 10569.515, 292.118, 52647.787 21/06/16,05:50:39,02,09,1, 11.8,1,1, 8.905, 10569.500, 292.124, 52647.810 21/06/16,05:50:39,03,09,1, 11.8,1,1, 8.905, 10569.467, 292.164, 52647.828 21/06/16,05:50:39,04,09,1, 11.8,1,1, 8.905, 10569.506, 292.169, 52647.826 21/06/16,05:50:39,05,09,1, 11.8,1,1, 8.905, 10569.487, 292.136, 52647.751 21/06/16,05:50:39,06,09,1, 11.8,1,1, 8.905, 10569.469, 292.164, 52647.781 21/06/16,05:50:39,07,09,1, 11.8,1,1, 8.905, 10569.493, 292.187, 52647.823 21/06/16,05:50:39,08,09,1, 11.8,1,1, 8.905, 10569.505, 292.220, 52647.826 21/06/16,05:50:39,09,09,1, 11.8,1,1, 8.905, 10569.478, 292.223, 52647.817 21/06/16,05:50:39,10,09,1, 11.8,1,1, 8.905, 10569.505, 292.218, 52647.839 21/06/16,05:50:39,11,09,1, 11.8,1,1, 8.905, 10569.479, 292.250, 52647.819 21/06/16,05:50:39,12,09,1, 11.8,1,1, 8.905, 10569.496, 292.264, 52647.888 21/06/16,05:50:39,13,09,1, 11.8,1,1, 8.905, 10569.492, 292.279, 52647.893 21/06/16,05:50:39,14,09,1, 11.8,1,1, 8.905, 10569.478, 292.323, 52647.872 21/06/16,05:50:39,15,09,1, 11.8,1,1, 8.905, 10569.493, 292.293, 52647.881 21/06/16,05:50:39,16,09,1, 11.8,1,1, 8.905, 10569.515, 292.349, 52647.861 21/06/16,05:50:39,17,09,1, 11.8,1,1, 8.905, 10569.510, 292.340, 52647.856 21/06/16,05:50:39,18,09,1, 11.8,1,1, 8.905, 10569.484, 292.331, 52647.929 21/06/16,05:50:39,19,09,1, 11.8,1,1, 8.905, 10569.504, 292.373, 52647.923 21/06/16,05:50:40,00,09,1, 11.8,1,1, 8.904, 10569.501, 292.373, 52647.923 21/06/16,05:50:40,01,09,1, 11.8,1,1, 8.904, 10569.488, 292.361, 52647.910 21/06/16,05:50:40,02,09,1, 11.8,1,1, 8.904, 10569.487, 292.352, 52647.934 21/06/16,05:50:40,03,09,1, 11.8,1,1, 8.904, 10569.478, 292.381, 52647.932 21/06/16,05:50:40,04,09,1, 11.8,1,1, 8.904, 10569.481, 292.447, 52647.974 21/06/16,05:50:40,05,09,1, 11.8,1,1, 8.904, 10569.489, 292.430, 52647.978 21/06/16,05:50:40,06,09,1, 11.8,1,1, 8.904, 10569.489, 292.456, 52647.962 21/06/16,05:50:40,07,09,1, 11.8,1,1, 8.904, 10569.467, 292.450, 52647.947 21/06/16,05:50:40,08,09,1, 11.8,1,1, 8.904, 10569.458, 292.494, 52647.998 21/06/16,05:50:40,09,09,1, 11.8,1,1, 8.904, 10569.489, 292.497, 52647.993 21/06/16,05:50:40,10,09,1, 11.8,1,1, 8.904, 10569.470, 292.519, 52648.000 21/06/16,05:50:40,11,09,1, 11.8,1,1, 8.904, 10569.490, 292.533, 52647.994 21/06/16,05:50:40,12,09,1, 11.8,1,1, 8.904, 10569.477, 292.551, 52648.011 21/06/16,05:50:40,13,09,1, 11.8,1,1, 8.904, 10569.478, 292.548, 52648.021 21/06/16,05:50:40,14,09,1, 11.8,1,1, 8.904, 10569.474, 292.588, 52648.033 21/06/16,05:50:40,15,09,1, 11.8,1,1, 8.904, 10569.461, 292.599, 52648.020 21/06/16,05:50:40,16,09,1, 11.8,1,1, 8.904, 10569.479, 292.609, 52648.041 21/06/16,05:50:40,17,09,1, 11.8,1,1, 8.904, 10569.453, 292.612, 52648.012 21/06/16,05:50:40,18,09,1, 11.8,1,1, 8.904, 10569.462, 292.621, 52648.049 21/06/16,05:50:40,19,09,1, 11.8,1,1, 8.904, 10569.459, 292.643, 52648.012 21/06/16,05:50:41,00,09,1, 11.9,1,1, 8.905, 10569.451, 292.643, 52648.012 21/06/16,05:50:41,01,09,1, 11.9,1,1, 8.905, 10569.472, 292.686, 52648.067 21/06/16,05:50:41,02,09,1, 11.9,1,1, 8.905, 10569.447, 292.667, 52648.081 21/06/16,05:50:41,03,09,1, 11.9,1,1, 8.905, 10569.446, 292.711, 52648.124 21/06/16,05:50:41,04,09,1, 11.9,1,1, 8.905, 10569.430, 292.739, 52648.114 21/06/16,05:50:41,05,09,1, 11.9,1,1, 8.905, 10569.447, 292.749, 52648.057 21/06/16,05:50:41,06,09,1, 11.9,1,1, 8.905, 10569.433, 292.744, 52648.065 21/06/16,05:50:41,07,09,1, 11.9,1,1, 8.905, 10569.427, 292.754, 52648.072 21/06/16,05:50:41,08,09,1, 11.9,1,1, 8.905, 10569.425, 292.780, 52648.119 21/06/16,05:50:41,09,09,1, 11.9,1,1, 8.905, 10569.412, 292.792, 52648.117 21/06/16,05:50:41,10,09,1, 11.9,1,1, 8.905, 10569.437, 292.807, 52648.127 21/06/16,05:50:41,11,09,1, 11.9,1,1, 8.905, 10569.415, 292.838, 52648.103 21/06/16,05:50:41,12,09,1, 11.9,1,1, 8.905, 10569.426, 292.859, 52648.104 21/06/16,05:50:41,13,09,1, 11.9,1,1, 8.905, 10569.410, 292.867, 52648.143 21/06/16,05:50:41,14,09,1, 11.9,1,1, 8.905, 10569.409, 292.884, 52648.098 21/06/16,05:50:41,15,09,1, 11.9,1,1, 8.905, 10569.421, 292.885, 52648.154 21/06/16,05:50:41,16,09,1, 11.9,1,1, 8.905, 10569.408, 292.917, 52648.179 21/06/16,05:50:41,17,09,1, 11.9,1,1, 8.905, 10569.381, 292.908, 52648.128 21/06/16,05:50:41,18,09,1, 11.9,1,1, 8.905, 10569.364, 292.931, 52648.318 21/06/16,05:50:41,19,09,1, 11.9,1,1, 8.905, 10569.384, 292.971, 52648.196 21/06/16,05:50:42,00,09,1, 11.9,1,1, 8.905, 10569.384, 292.971, 52648.196 21/06/16,05:50:42,01,09,1, 11.9,1,1, 8.905, 10569.391, 292.968, 52648.158 21/06/16,05:50:42,02,09,1, 11.9,1,1, 8.905, 10569.392, 293.014, 52648.191 21/06/16,05:50:42,03,09,1, 11.9,1,1, 8.905, 10569.401, 293.018, 52648.198 21/06/16,05:50:42,04,09,1, 11.9,1,1, 8.905, 10569.410, 293.030, 52648.155 21/06/16,05:50:42,05,09,1, 11.9,1,1, 8.905, 10569.386, 293.047, 52648.152 21/06/16,05:50:42,06,09,1, 11.9,1,1, 8.905, 10569.399, 293.046, 52648.190 21/06/16,05:50:42,07,09,1, 11.9,1,1, 8.905, 10569.375, 293.058, 52648.137 21/06/16,05:50:42,08,09,1, 11.9,1,1, 8.905, 10569.384, 293.074, 52648.194 21/06/16,05:50:42,09,09,1, 11.9,1,1, 8.905, 10569.406, 293.062, 52648.215 21/06/16,05:50:42,10,09,1, 11.9,1,1, 8.905, 10569.373, 293.104, 52648.260 21/06/16,05:50:42,11,09,1, 11.9,1,1, 8.905, 10569.376, 293.110, 52648.235 21/06/16,05:50:42,12,09,1, 11.9,1,1, 8.905, 10569.372, 293.134, 52648.271 21/06/16,05:50:42,13,09,1, 11.9,1,1, 8.905, 10569.376, 293.149, 52648.264 21/06/16,05:50:42,14,09,1, 11.9,1,1, 8.905, 10569.376, 293.159, 52648.251 21/06/16,05:50:42,15,09,1, 11.9,1,1, 8.905, 10569.368, 293.195, 52648.282 21/06/16,05:50:42,16,09,1, 11.9,1,1, 8.905, 10569.368, 293.209, 52648.254 21/06/16,05:50:42,17,09,1, 11.9,1,1, 8.905, 10569.347, 293.218, 52648.276 21/06/16,05:50:42,18,09,1, 11.9,1,1, 8.905, 10569.359, 293.229, 52648.272 21/06/16,05:50:42,19,09,1, 11.9,1,1, 8.905, 10569.343, 293.252, 52648.270 21/06/16,05:50:43,00,09,1, 11.9,1,1, 8.905, 10569.342, 293.252, 52648.270 21/06/16,05:50:43,01,09,1, 11.9,1,1, 8.905, 10569.332, 293.267, 52648.348 21/06/16,05:50:43,02,09,1, 11.9,1,1, 8.905, 10569.327, 293.312, 52648.310 21/06/16,05:50:43,03,09,1, 11.9,1,1, 8.905, 10569.317, 293.315, 52648.347 21/06/16,05:50:43,04,09,1, 11.9,1,1, 8.905, 10569.337, 293.315, 52648.345 21/06/16,05:50:43,05,09,1, 11.9,1,1, 8.905, 10569.325, 293.356, 52648.339 21/06/16,05:50:43,06,09,1, 11.9,1,1, 8.905, 10569.337, 293.362, 52648.338 21/06/16,05:50:43,07,09,1, 11.9,1,1, 8.905, 10569.297, 293.372, 52648.351 21/06/16,05:50:43,08,09,1, 11.9,1,1, 8.905, 10569.293, 293.366, 52648.314 21/06/16,05:50:43,09,09,1, 11.9,1,1, 8.905, 10569.294, 293.377, 52648.371 21/06/16,05:50:43,10,09,1, 11.9,1,1, 8.905, 10569.297, 293.393, 52648.367 21/06/16,05:50:43,11,09,1, 11.9,1,1, 8.905, 10569.297, 293.413, 52648.415 21/06/16,05:50:43,12,09,1, 11.9,1,1, 8.905, 10569.298, 293.433, 52648.378 21/06/16,05:50:43,13,09,1, 11.9,1,1, 8.905, 10569.308, 293.462, 52648.388 21/06/16,05:50:43,14,09,1, 11.9,1,1, 8.905, 10569.282, 293.469, 52648.429 21/06/16,05:50:43,15,09,1, 11.9,1,1, 8.905, 10569.272, 293.501, 52648.408 21/06/16,05:50:43,16,09,1, 11.9,1,1, 8.905, 10569.274, 293.498, 52648.395 21/06/16,05:50:43,17,09,1, 11.9,1,1, 8.905, 10569.292, 293.524, 52648.423 21/06/16,05:50:43,18,09,1, 11.9,1,1, 8.905, 10569.252, 293.539, 52648.426 21/06/16,05:50:43,19,09,1, 11.9,1,1, 8.905, 10569.264, 293.536, 52648.429 21/06/16,05:50:44,00,09,1, 11.9,1,1, 8.904, 10569.259, 293.536, 52648.429 21/06/16,05:50:44,01,09,1, 11.9,1,1, 8.904, 10569.260, 293.528, 52648.429 21/06/16,05:50:44,02,09,1, 11.9,1,1, 8.904, 10569.255, 293.559, 52648.439 21/06/16,05:50:44,03,09,1, 11.9,1,1, 8.904, 10569.243, 293.587, 52648.466 21/06/16,05:50:44,04,09,1, 11.9,1,1, 8.904, 10569.244, 293.572, 52648.486 21/06/16,05:50:44,05,09,1, 11.9,1,1, 8.904, 10569.235, 293.610, 52648.458 21/06/16,05:50:44,06,09,1, 11.9,1,1, 8.904, 10569.229, 293.649, 52648.495 21/06/16,05:50:44,07,09,1, 11.9,1,1, 8.904, 10569.215, 293.645, 52648.465 21/06/16,05:50:44,08,09,1, 11.9,1,1, 8.904, 10569.246, 293.662, 52648.473 21/06/16,05:50:44,09,09,1, 11.9,1,1, 8.904, 10569.235, 293.670, 52648.480 21/06/16,05:50:44,10,09,1, 11.9,1,1, 8.904, 10569.231, 293.724, 52648.483 21/06/16,05:50:44,11,09,1, 11.9,1,1, 8.904, 10569.231, 293.728, 52648.463 21/06/16,05:50:44,12,09,1, 11.9,1,1, 8.904, 10569.211, 293.742, 52648.457 21/06/16,05:50:44,13,09,1, 11.9,1,1, 8.904, 10569.210, 293.745, 52648.505 21/06/16,05:50:44,14,09,1, 11.9,1,1, 8.904, 10569.205, 293.764, 52648.502 21/06/16,05:50:44,15,09,1, 11.9,1,1, 8.904, 10569.220, 293.770, 52648.526 21/06/16,05:50:44,16,09,1, 11.9,1,1, 8.904, 10569.203, 293.798, 52648.529 21/06/16,05:50:44,17,09,1, 11.9,1,1, 8.904, 10569.187, 293.791, 52648.498 21/06/16,05:50:44,18,09,1, 11.9,1,1, 8.904, 10569.183, 293.800, 52648.560 21/06/16,05:50:44,19,09,1, 11.9,1,1, 8.904, 10569.186, 293.815, 52648.504 21/06/16,05:50:45,00,09,1, 11.9,1,1, 8.904, 10569.184, 293.815, 52648.504 21/06/16,05:50:45,01,09,1, 11.9,1,1, 8.904, 10569.203, 293.869, 52648.581 21/06/16,05:50:45,02,09,1, 11.9,1,1, 8.904, 10569.166, 293.867, 52648.510 21/06/16,05:50:45,03,09,1, 11.9,1,1, 8.904, 10569.151, 293.902, 52648.579 21/06/16,05:50:45,04,09,1, 11.9,1,1, 8.904, 10569.136, 293.901, 52648.550 21/06/16,05:50:45,05,09,1, 11.9,1,1, 8.904, 10569.127, 293.893, 52648.566 21/06/16,05:50:45,06,09,1, 11.9,1,1, 8.904, 10569.129, 293.958, 52648.565 21/06/16,05:50:45,07,09,1, 11.9,1,1, 8.904, 10569.131, 293.951, 52648.557 21/06/16,05:50:45,08,09,1, 11.9,1,1, 8.904, 10569.138, 293.942, 52648.543 21/06/16,05:50:45,09,09,1, 11.9,1,1, 8.904, 10569.108, 293.970, 52648.546 21/06/16,05:50:45,10,09,1, 11.9,1,1, 8.904, 10569.124, 293.998, 52648.570 21/06/16,05:50:45,11,09,1, 11.9,1,1, 8.904, 10569.117, 294.001, 52648.591 21/06/16,05:50:45,12,09,1, 11.9,1,1, 8.904, 10569.100, 293.996, 52648.617 21/06/16,05:50:45,13,09,1, 11.9,1,1, 8.904, 10569.102, 294.052, 52648.628 21/06/16,05:50:45,14,09,1, 11.9,1,1, 8.904, 10569.089, 294.054, 52648.620 21/06/16,05:50:45,15,09,1, 11.9,1,1, 8.904, 10569.074, 294.062, 52648.626 21/06/16,05:50:45,16,09,1, 11.9,1,1, 8.904, 10569.086, 294.094, 52648.626 21/06/16,05:50:45,17,09,1, 11.9,1,1, 8.904, 10569.043, 294.092, 52648.612 21/06/16,05:50:45,18,09,1, 11.9,1,1, 8.904, 10569.072, 294.092, 52648.620 21/06/16,05:50:45,19,09,1, 11.9,1,1, 8.904, 10569.067, 294.128, 52648.644 21/06/16,05:50:46,00,09,1, 11.9,1,1, 8.905, 10569.067, 294.128, 52648.644 21/06/16,05:50:46,01,09,1, 11.9,1,1, 8.905, 10569.067, 294.160, 52648.635 21/06/16,05:50:46,02,09,1, 11.9,1,1, 8.905, 10569.070, 294.157, 52648.639 21/06/16,05:50:46,03,09,1, 11.9,1,1, 8.905, 10569.064, 294.189, 52648.663 21/06/16,05:50:46,04,09,1, 11.9,1,1, 8.905, 10569.037, 294.175, 52648.675 21/06/16,05:50:46,05,09,1, 11.9,1,1, 8.905, 10569.010, 294.218, 52648.667 21/06/16,05:50:46,06,09,1, 11.9,1,1, 8.905, 10569.028, 294.239, 52648.701 21/06/16,05:50:46,07,09,1, 11.9,1,1, 8.905, 10569.041, 294.243, 52648.714 21/06/16,05:50:46,08,09,1, 11.9,1,1, 8.905, 10569.018, 294.239, 52648.688 21/06/16,05:50:46,09,09,1, 11.9,1,1, 8.905, 10569.016, 294.259, 52648.705 21/06/16,05:50:46,10,09,1, 11.9,1,1, 8.905, 10569.016, 294.297, 52648.725 21/06/16,05:50:46,11,09,1, 11.9,1,1, 8.905, 10569.025, 294.290, 52648.714 21/06/16,05:50:46,12,09,1, 11.9,1,1, 8.905, 10568.992, 294.289, 52648.694 21/06/16,05:50:46,13,09,1, 11.9,1,1, 8.905, 10569.009, 294.318, 52648.713 21/06/16,05:50:46,14,09,1, 11.9,1,1, 8.905, 10568.998, 294.332, 52648.708 21/06/16,05:50:46,15,09,1, 11.9,1,1, 8.905, 10568.993, 294.334, 52648.717 21/06/16,05:50:46,16,09,1, 11.9,1,1, 8.905, 10568.976, 294.369, 52648.705 21/06/16,05:50:46,17,09,1, 11.9,1,1, 8.905, 10568.979, 294.404, 52648.725 21/06/16,05:50:46,18,09,1, 11.9,1,1, 8.905, 10568.971, 294.431, 52648.763 21/06/16,05:50:46,19,09,1, 11.9,1,1, 8.905, 10568.960, 294.406, 52648.730 21/06/16,05:50:47,00,09,1, 11.9,1,1, 8.906, 10568.959, 294.406, 52648.730 21/06/16,05:50:47,01,09,1, 11.9,1,1, 8.906, 10568.958, 294.460, 52648.741 21/06/16,05:50:47,02,09,1, 11.9,1,1, 8.906, 10568.971, 294.471, 52648.729 21/06/16,05:50:47,03,09,1, 11.9,1,1, 8.906, 10568.940, 294.478, 52648.772 21/06/16,05:50:47,04,09,1, 11.9,1,1, 8.906, 10568.940, 294.496, 52648.735 21/06/16,05:50:47,05,09,1, 11.9,1,1, 8.906, 10568.927, 294.495, 52648.698 21/06/16,05:50:47,06,09,1, 11.9,1,1, 8.906, 10568.942, 294.534, 52648.731 21/06/16,05:50:47,07,09,1, 11.9,1,1, 8.906, 10568.908, 294.551, 52648.735 21/06/16,05:50:47,08,09,1, 11.9,1,1, 8.906, 10568.900, 294.553, 52648.797 21/06/16,05:50:47,09,09,1, 11.9,1,1, 8.906, 10568.919, 294.578, 52648.774 21/06/16,05:50:47,10,09,1, 11.9,1,1, 8.906, 10568.936, 294.611, 52648.846 21/06/16,05:50:47,11,09,1, 11.9,1,1, 8.906, 10568.937, 294.619, 52648.800 21/06/16,05:50:47,12,09,1, 11.9,1,1, 8.906, 10568.904, 294.615, 52648.794 21/06/16,05:50:47,13,09,1, 11.9,1,1, 8.906, 10568.890, 294.642, 52648.782 21/06/16,05:50:47,14,09,1, 11.9,1,1, 8.906, 10568.930, 294.641, 52648.809 21/06/16,05:50:47,15,09,1, 11.9,1,1, 8.906, 10568.893, 294.674, 52648.791 21/06/16,05:50:47,16,09,1, 11.9,1,1, 8.906, 10568.953, 294.679, 52649.049 21/06/16,05:50:47,17,09,1, 11.9,1,1, 8.906, 10568.934, 294.688, 52648.683 21/06/16,05:50:47,18,09,1, 11.9,1,1, 8.906, 10568.877, 294.723, 52648.790 21/06/16,05:50:47,19,09,1, 11.9,1,1, 8.906, 10568.892, 294.708, 52648.764 21/06/16,05:50:48,00,09,1, 11.9,1,1, 8.904, 10568.892, 294.708, 52648.764 21/06/16,05:50:48,01,09,1, 11.9,1,1, 8.904, 10568.875, 294.780, 52648.825 21/06/16,05:50:48,02,09,1, 11.9,1,1, 8.904, 10568.910, 294.762, 52648.818 21/06/16,05:50:48,03,09,1, 11.9,1,1, 8.904, 10568.888, 294.765, 52648.810 21/06/16,05:50:48,04,09,1, 11.9,1,1, 8.904, 10568.877, 294.799, 52648.837 21/06/16,05:50:48,05,09,1, 11.9,1,1, 8.904, 10568.892, 294.792, 52648.825 21/06/16,05:50:48,06,09,1, 11.9,1,1, 8.904, 10568.898, 294.841, 52648.836 21/06/16,05:50:48,07,09,1, 11.9,1,1, 8.904, 10568.897, 294.839, 52648.897 21/06/16,05:50:48,08,09,1, 11.9,1,1, 8.904, 10568.887, 294.869, 52648.843 21/06/16,05:50:48,09,09,1, 11.9,1,1, 8.904, 10568.890, 294.876, 52648.856 21/06/16,05:50:48,10,09,1, 11.9,1,1, 8.904, 10568.882, 294.908, 52648.896 21/06/16,05:50:48,11,09,1, 11.9,1,1, 8.904, 10568.870, 294.908, 52648.844 21/06/16,05:50:48,12,09,1, 11.9,1,1, 8.904, 10568.890, 294.933, 52648.687 21/06/16,05:50:48,13,09,1, 11.9,1,1, 8.904, 10568.846, 294.974, 52648.899 21/06/16,05:50:48,14,09,1, 11.9,1,1, 8.904, 10568.847, 294.950, 52648.861 21/06/16,05:50:48,15,09,1, 11.9,1,1, 8.904, 10568.843, 294.967, 52648.881 21/06/16,05:50:48,16,09,1, 11.9,1,1, 8.904, 10568.865, 295.002, 52648.895 21/06/16,05:50:48,17,09,1, 11.9,1,1, 8.904, 10568.871, 295.000, 52648.910 21/06/16,05:50:48,18,09,1, 11.9,1,1, 8.904, 10568.869, 295.022, 52648.926 21/06/16,05:50:48,19,09,1, 11.9,1,1, 8.904, 10568.850, 295.045, 52648.898 21/06/16,05:50:49,00,09,1, 11.9,1,1, 8.905, 10568.842, 295.045, 52648.898 21/06/16,05:50:49,01,09,1, 11.9,1,1, 8.905, 10568.850, 295.075, 52648.847 21/06/16,05:50:49,02,09,1, 11.9,1,1, 8.905, 10568.876, 295.090, 52648.965 21/06/16,05:50:49,03,09,1, 11.9,1,1, 8.905, 10568.876, 295.080, 52648.955 21/06/16,05:50:49,04,09,1, 11.9,1,1, 8.905, 10568.859, 295.100, 52648.923 21/06/16,05:50:49,05,09,1, 11.9,1,1, 8.905, 10568.835, 295.130, 52648.956 21/06/16,05:50:49,06,09,1, 11.9,1,1, 8.905, 10568.859, 295.156, 52648.985 21/06/16,05:50:49,07,09,1, 11.9,1,1, 8.905, 10568.839, 295.156, 52648.930 21/06/16,05:50:49,08,09,1, 11.9,1,1, 8.905, 10568.865, 295.149, 52648.937 21/06/16,05:50:49,09,09,1, 11.9,1,1, 8.905, 10568.851, 295.159, 52648.935 21/06/16,05:50:49,10,09,1, 11.9,1,1, 8.905, 10568.835, 295.196, 52648.900 21/06/16,05:50:49,11,09,1, 11.9,1,1, 8.905, 10568.802, 295.197, 52648.914 21/06/16,05:50:49,12,09,1, 11.9,1,1, 8.905, 10568.894, 295.208, 52648.824 21/06/16,05:50:49,13,09,1, 11.9,1,1, 8.905, 10568.819, 295.259, 52648.965 21/06/16,05:50:49,14,09,1, 11.9,1,1, 8.905, 10568.814, 295.284, 52648.958 21/06/16,05:50:49,15,09,1, 11.9,1,1, 8.905, 10568.836, 295.274, 52648.983 21/06/16,05:50:49,16,09,1, 11.9,1,1, 8.905, 10568.831, 295.299, 52648.944 21/06/16,05:50:49,17,09,1, 11.9,1,1, 8.905, 10568.831, 295.275, 52648.966 21/06/16,05:50:49,18,09,1, 11.9,1,1, 8.905, 10568.827, 295.286, 52648.962 21/06/16,05:50:49,19,09,1, 11.9,1,1, 8.905, 10568.825, 295.310, 52648.968 21/06/16,05:50:50,00,09,1, 11.8,1,1, 8.905, 10568.825, 295.310, 52648.968 21/06/16,05:50:50,01,09,1, 11.8,1,1, 8.905, 10568.804, 295.337, 52649.016 21/06/16,05:50:50,02,09,1, 11.8,1,1, 8.905, 10568.834, 295.347, 52648.990 21/06/16,05:50:50,03,09,1, 11.8,1,1, 8.905, 10568.816, 295.365, 52649.125 21/06/16,05:50:50,04,09,1, 11.8,1,1, 8.905, 10568.817, 295.386, 52648.962 21/06/16,05:50:50,05,09,1, 11.8,1,1, 8.905, 10568.830, 295.386, 52648.977 21/06/16,05:50:50,06,09,1, 11.8,1,1, 8.905, 10568.845, 295.429, 52648.962 21/06/16,05:50:50,07,09,1, 11.8,1,1, 8.905, 10568.827, 295.431, 52648.986 21/06/16,05:50:50,08,09,1, 11.8,1,1, 8.905, 10568.816, 295.435, 52649.044 21/06/16,05:50:50,09,09,1, 11.8,1,1, 8.905, 10568.805, 295.445, 52649.012 21/06/16,05:50:50,10,09,1, 11.8,1,1, 8.905, 10568.835, 295.468, 52649.025 21/06/16,05:50:50,11,09,1, 11.8,1,1, 8.905, 10568.823, 295.479, 52649.027 21/06/16,05:50:50,12,09,1, 11.8,1,1, 8.905, 10568.834, 295.496, 52648.998 21/06/16,05:50:50,13,09,1, 11.8,1,1, 8.905, 10568.842, 295.525, 52648.994 21/06/16,05:50:50,14,09,1, 11.8,1,1, 8.905, 10568.843, 295.526, 52649.000 21/06/16,05:50:50,15,09,1, 11.8,1,1, 8.905, 10568.828, 295.525, 52649.011 21/06/16,05:50:50,16,09,1, 11.8,1,1, 8.905, 10568.832, 295.559, 52648.983 21/06/16,05:50:50,17,09,1, 11.8,1,1, 8.905, 10568.839, 295.562, 52649.024 21/06/16,05:50:50,18,09,1, 11.8,1,1, 8.905, 10568.839, 295.587, 52649.047 21/06/16,05:50:50,19,09,1, 11.8,1,1, 8.905, 10568.834, 295.567, 52648.983 21/06/16,05:50:51,00,09,1, 11.9,1,1, 8.904, 10568.833, 295.567, 52648.983 21/06/16,05:50:51,01,09,1, 11.9,1,1, 8.904, 10568.848, 295.632, 52649.056 21/06/16,05:50:51,02,09,1, 11.9,1,1, 8.904, 10568.847, 295.629, 52649.021 21/06/16,05:50:51,03,09,1, 11.9,1,1, 8.904, 10568.821, 295.639, 52649.064 21/06/16,05:50:51,04,09,1, 11.9,1,1, 8.904, 10568.838, 295.677, 52649.074 21/06/16,05:50:51,05,09,1, 11.9,1,1, 8.904, 10568.855, 295.667, 52649.072 21/06/16,05:50:51,06,09,1, 11.9,1,1, 8.904, 10568.863, 295.685, 52649.040 21/06/16,05:50:51,07,09,1, 11.9,1,1, 8.904, 10568.858, 295.690, 52649.041 21/06/16,05:50:51,08,09,1, 11.9,1,1, 8.904, 10568.874, 295.701, 52649.080 21/06/16,05:50:51,09,09,1, 11.9,1,1, 8.904, 10568.870, 295.711, 52649.064 21/06/16,05:50:51,10,09,1, 11.9,1,1, 8.904, 10568.857, 295.724, 52649.030 21/06/16,05:50:51,11,09,1, 11.9,1,1, 8.904, 10568.884, 295.742, 52649.031 21/06/16,05:50:51,12,09,1, 11.9,1,1, 8.904, 10568.869, 295.760, 52649.005 21/06/16,05:50:51,13,09,1, 11.9,1,1, 8.904, 10568.886, 295.766, 52648.926 21/06/16,05:50:51,14,09,1, 11.9,1,1, 8.904, 10568.849, 295.784, 52649.154 21/06/16,05:50:51,15,09,1, 11.9,1,1, 8.904, 10568.832, 295.783, 52649.117 21/06/16,05:50:51,16,09,1, 11.9,1,1, 8.904, 10568.858, 295.765, 52649.069 21/06/16,05:50:51,17,09,1, 11.9,1,1, 8.904, 10568.882, 295.798, 52649.077 21/06/16,05:50:51,18,09,1, 11.9,1,1, 8.904, 10568.867, 295.824, 52649.065 21/06/16,05:50:51,19,09,1, 11.9,1,1, 8.904, 10568.871, 295.821, 52649.002 21/06/16,05:50:52,00,09,1, 11.9,1,1, 8.904, 10568.867, 295.821, 52649.002 21/06/16,05:50:52,01,09,1, 11.9,1,1, 8.904, 10568.879, 295.861, 52649.000 21/06/16,05:50:52,02,09,1, 11.9,1,1, 8.904, 10568.896, 295.865, 52649.019 21/06/16,05:50:52,03,09,1, 11.9,1,1, 8.904, 10568.866, 295.878, 52649.044 21/06/16,05:50:52,04,09,1, 11.9,1,1, 8.904, 10568.865, 295.898, 52649.038 21/06/16,05:50:52,05,09,1, 11.9,1,1, 8.904, 10568.871, 295.898, 52649.027 21/06/16,05:50:52,06,09,1, 11.9,1,1, 8.904, 10568.893, 295.909, 52649.066 21/06/16,05:50:52,07,09,1, 11.9,1,1, 8.904, 10568.905, 295.911, 52649.068 21/06/16,05:50:52,08,09,1, 11.9,1,1, 8.904, 10568.850, 295.926, 52649.154 21/06/16,05:50:52,09,09,1, 11.9,1,1, 8.904, 10568.908, 295.926, 52648.969 21/06/16,05:50:52,10,09,1, 11.9,1,1, 8.904, 10568.894, 295.913, 52649.017 21/06/16,05:50:52,11,09,1, 11.9,1,1, 8.904, 10568.888, 295.947, 52649.063 21/06/16,05:50:52,12,09,1, 11.9,1,1, 8.904, 10568.884, 295.973, 52649.054 21/06/16,05:50:52,13,09,1, 11.9,1,1, 8.904, 10568.879, 295.975, 52649.053 21/06/16,05:50:52,14,09,1, 11.9,1,1, 8.904, 10568.887, 295.996, 52649.072 21/06/16,05:50:52,15,09,1, 11.9,1,1, 8.904, 10568.866, 295.981, 52649.078 21/06/16,05:50:52,16,09,1, 11.9,1,1, 8.904, 10568.886, 295.984, 52649.041 21/06/16,05:50:52,17,09,1, 11.9,1,1, 8.904, 10568.881, 296.032, 52649.099 21/06/16,05:50:52,18,09,1, 11.9,1,1, 8.904, 10568.894, 296.019, 52649.115 21/06/16,05:50:52,19,09,1, 11.9,1,1, 8.904, 10568.904, 296.030, 52649.183 21/06/16,05:50:53,00,10,1, 11.8,1,1, 8.907, 10568.900, 296.030, 52649.183 21/06/16,05:50:53,01,10,1, 11.8,1,1, 8.907, 10568.919, 296.072, 52649.049 21/06/16,05:50:53,02,10,1, 11.8,1,1, 8.907, 10568.899, 296.052, 52649.025 21/06/16,05:50:53,03,10,1, 11.8,1,1, 8.907, 10568.907, 296.078, 52649.054 21/06/16,05:50:53,04,10,1, 11.8,1,1, 8.907, 10568.898, 296.094, 52649.049 21/06/16,05:50:53,05,10,1, 11.8,1,1, 8.907, 10568.913, 296.112, 52649.091 21/06/16,05:50:53,06,10,1, 11.8,1,1, 8.907, 10568.908, 296.089, 52649.081 21/06/16,05:50:53,07,10,1, 11.8,1,1, 8.907, 10568.913, 296.096, 52649.094 21/06/16,05:50:53,08,10,1, 11.8,1,1, 8.907, 10568.919, 296.129, 52649.085 21/06/16,05:50:53,09,10,1, 11.8,1,1, 8.907, 10568.889, 296.158, 52649.132 21/06/16,05:50:53,10,10,1, 11.8,1,1, 8.907, 10568.903, 296.140, 52649.063 21/06/16,05:50:53,11,10,1, 11.8,1,1, 8.907, 10568.908, 296.127, 52649.085 21/06/16,05:50:53,12,10,1, 11.8,1,1, 8.907, 10568.922, 296.159, 52649.110 21/06/16,05:50:53,13,10,1, 11.8,1,1, 8.907, 10568.916, 296.171, 52649.116 21/06/16,05:50:53,14,10,1, 11.8,1,1, 8.907, 10568.927, 296.182, 52649.075 21/06/16,05:50:53,15,10,1, 11.8,1,1, 8.907, 10568.906, 296.211, 52649.104 21/06/16,05:50:53,16,10,1, 11.8,1,1, 8.907, 10568.902, 296.225, 52649.062 21/06/16,05:50:53,17,10,1, 11.8,1,1, 8.907, 10568.918, 296.241, 52649.125 21/06/16,05:50:53,18,10,1, 11.8,1,1, 8.907, 10568.912, 296.227, 52649.088 21/06/16,05:50:53,19,10,1, 11.8,1,1, 8.907, 10568.921, 296.237, 52649.064 21/06/16,05:50:54,00,09,1, 11.9,1,1, 8.905, 10568.917, 296.237, 52649.064 21/06/16,05:50:54,01,09,1, 11.9,1,1, 8.905, 10568.916, 296.255, 52649.100 21/06/16,05:50:54,02,09,1, 11.9,1,1, 8.905, 10568.921, 296.274, 52649.083 21/06/16,05:50:54,03,09,1, 11.9,1,1, 8.905, 10568.953, 296.280, 52649.099 21/06/16,05:50:54,04,09,1, 11.9,1,1, 8.905, 10568.924, 296.286, 52649.067 21/06/16,05:50:54,05,09,1, 11.9,1,1, 8.905, 10568.935, 296.318, 52649.122 21/06/16,05:50:54,06,09,1, 11.9,1,1, 8.905, 10568.947, 296.330, 52649.090 21/06/16,05:50:54,07,09,1, 11.9,1,1, 8.905, 10568.956, 296.329, 52649.127 21/06/16,05:50:54,08,09,1, 11.9,1,1, 8.905, 10568.934, 296.324, 52649.076 21/06/16,05:50:54,09,09,1, 11.9,1,1, 8.905, 10568.944, 296.362, 52649.109 21/06/16,05:50:54,10,09,1, 11.9,1,1, 8.905, 10568.948, 296.338, 52649.097 21/06/16,05:50:54,11,09,1, 11.9,1,1, 8.905, 10568.963, 296.342, 52649.154 21/06/16,05:50:54,12,09,1, 11.9,1,1, 8.905, 10568.971, 296.372, 52649.103 21/06/16,05:50:54,13,09,1, 11.9,1,1, 8.905, 10568.984, 296.391, 52649.132 21/06/16,05:50:54,14,09,1, 11.9,1,1, 8.905, 10568.973, 296.383, 52649.132 21/06/16,05:50:54,15,09,1, 11.9,1,1, 8.905, 10568.983, 296.392, 52649.107 21/06/16,05:50:54,16,09,1, 11.9,1,1, 8.905, 10568.998, 296.405, 52649.124 21/06/16,05:50:54,17,09,1, 11.9,1,1, 8.905, 10569.006, 296.407, 52649.159 21/06/16,05:50:54,18,09,1, 11.9,1,1, 8.905, 10569.004, 296.425, 52649.144 21/06/16,05:50:54,19,09,1, 11.9,1,1, 8.905, 10569.030, 296.445, 52649.144 21/06/16,05:50:55,00,09,1, 11.8,1,1, 8.906, 10569.025, 296.445, 52649.144 21/06/16,05:50:55,01,09,1, 11.8,1,1, 8.906, 10569.028, 296.492, 52649.156 21/06/16,05:50:55,02,09,1, 11.8,1,1, 8.906, 10569.017, 296.490, 52649.080 21/06/16,05:50:55,03,09,1, 11.8,1,1, 8.906, 10568.999, 296.479, 52649.136 21/06/16,05:50:55,04,09,1, 11.8,1,1, 8.906, 10569.012, 296.491, 52649.105 21/06/16,05:50:55,05,09,1, 11.8,1,1, 8.906, 10569.013, 296.508, 52649.114 21/06/16,05:50:55,06,09,1, 11.8,1,1, 8.906, 10569.021, 296.526, 52649.128 21/06/16,05:50:55,07,09,1, 11.8,1,1, 8.906, 10569.034, 296.541, 52649.127 21/06/16,05:50:55,08,09,1, 11.8,1,1, 8.906, 10569.014, 296.529, 52649.144 21/06/16,05:50:55,09,09,1, 11.8,1,1, 8.906, 10569.044, 296.556, 52649.134 21/06/16,05:50:55,10,09,1, 11.8,1,1, 8.906, 10569.049, 296.549, 52649.107 21/06/16,05:50:55,11,09,1, 11.8,1,1, 8.906, 10569.040, 296.580, 52649.102 21/06/16,05:50:55,12,09,1, 11.8,1,1, 8.906, 10569.055, 296.571, 52649.174 21/06/16,05:50:55,13,09,1, 11.8,1,1, 8.906, 10569.066, 296.589, 52648.930 21/06/16,05:50:55,14,09,1, 11.8,1,1, 8.906, 10569.021, 296.629, 52649.165 21/06/16,05:50:55,15,09,1, 11.8,1,1, 8.906, 10569.028, 296.626, 52649.161 21/06/16,05:50:55,16,09,1, 11.8,1,1, 8.906, 10569.053, 296.613, 52649.161 21/06/16,05:50:55,17,09,1, 11.8,1,1, 8.906, 10569.063, 296.659, 52649.134 21/06/16,05:50:55,18,09,1, 11.8,1,1, 8.906, 10569.069, 296.625, 52649.131 21/06/16,05:50:55,19,09,1, 11.8,1,1, 8.906, 10569.073, 296.632, 52649.094 21/06/16,05:50:56,00,08,1, 11.9,1,1, 8.904, 10569.067, 296.632, 52649.094 21/06/16,05:50:56,01,08,1, 11.9,1,1, 8.904, 10569.057, 296.700, 52649.238 21/06/16,05:50:56,02,08,1, 11.9,1,1, 8.904, 10569.079, 296.685, 52649.227 21/06/16,05:50:56,03,08,1, 11.9,1,1, 8.904, 10569.099, 296.679, 52649.168 21/06/16,05:50:56,04,08,1, 11.9,1,1, 8.904, 10569.109, 296.687, 52649.178 21/06/16,05:50:56,05,08,1, 11.9,1,1, 8.904, 10569.110, 296.694, 52649.171 21/06/16,05:50:56,06,08,1, 11.9,1,1, 8.904, 10569.123, 296.717, 52649.164 21/06/16,05:50:56,07,08,1, 11.9,1,1, 8.904, 10569.116, 296.715, 52649.157 21/06/16,05:50:56,08,08,1, 11.9,1,1, 8.904, 10569.128, 296.711, 52649.220 21/06/16,05:50:56,09,08,1, 11.9,1,1, 8.904, 10569.146, 296.749, 52649.175 21/06/16,05:50:56,10,08,1, 11.9,1,1, 8.904, 10569.140, 296.734, 52649.186 21/06/16,05:50:56,11,08,1, 11.9,1,1, 8.904, 10569.154, 296.747, 52649.155 21/06/16,05:50:56,12,08,1, 11.9,1,1, 8.904, 10569.157, 296.753, 52649.186 21/06/16,05:50:56,13,08,1, 11.9,1,1, 8.904, 10569.140, 296.770, 52649.154 21/06/16,05:50:56,14,08,1, 11.9,1,1, 8.904, 10569.154, 296.805, 52649.150 21/06/16,05:50:56,15,08,1, 11.9,1,1, 8.904, 10569.155, 296.794, 52649.139 21/06/16,05:50:56,16,08,1, 11.9,1,1, 8.904, 10569.139, 296.798, 52649.138 21/06/16,05:50:56,17,08,1, 11.9,1,1, 8.904, 10569.188, 296.834, 52649.134 21/06/16,05:50:56,18,08,1, 11.9,1,1, 8.904, 10569.182, 296.859, 52649.178 21/06/16,05:50:56,19,08,1, 11.9,1,1, 8.904, 10569.178, 296.849, 52649.159 21/06/16,05:50:57,00,08,1, 11.9,1,1, 8.906, 10569.175, 296.849, 52649.159 21/06/16,05:50:57,01,08,1, 11.9,1,1, 8.906, 10569.179, 296.863, 52649.132 21/06/16,05:50:57,02,08,1, 11.9,1,1, 8.906, 10569.185, 296.872, 52649.165 21/06/16,05:50:57,03,08,1, 11.9,1,1, 8.906, 10569.180, 296.866, 52649.170 21/06/16,05:50:57,04,08,1, 11.9,1,1, 8.906, 10569.178, 296.896, 52649.136 21/06/16,05:50:57,05,08,1, 11.9,1,1, 8.906, 10569.187, 296.891, 52649.165 21/06/16,05:50:57,06,08,1, 11.9,1,1, 8.906, 10569.186, 296.897, 52649.133 21/06/16,05:50:57,07,08,1, 11.9,1,1, 8.906, 10569.203, 296.943, 52649.171 21/06/16,05:50:57,08,08,1, 11.9,1,1, 8.906, 10569.199, 296.923, 52649.131 21/06/16,05:50:57,09,08,1, 11.9,1,1, 8.906, 10569.188, 296.940, 52649.156 21/06/16,05:50:57,10,08,1, 11.9,1,1, 8.906, 10569.209, 296.939, 52649.136 21/06/16,05:50:57,11,08,1, 11.9,1,1, 8.906, 10569.214, 296.961, 52649.147 21/06/16,05:50:57,12,08,1, 11.9,1,1, 8.906, 10569.214, 296.954, 52649.150 21/06/16,05:50:57,13,08,1, 11.9,1,1, 8.906, 10569.211, 296.956, 52649.143 21/06/16,05:50:57,14,08,1, 11.9,1,1, 8.906, 10569.227, 296.975, 52649.189 21/06/16,05:50:57,15,08,1, 11.9,1,1, 8.906, 10569.230, 296.970, 52649.194 21/06/16,05:50:57,16,08,1, 11.9,1,1, 8.906, 10569.254, 297.015, 52649.155 21/06/16,05:50:57,17,08,1, 11.9,1,1, 8.906, 10569.253, 296.990, 52649.176 21/06/16,05:50:57,18,08,1, 11.9,1,1, 8.906, 10569.231, 296.997, 52649.143 21/06/16,05:50:57,19,08,1, 11.9,1,1, 8.906, 10569.258, 297.000, 52649.169 21/06/16,05:50:58,00,07,1, 11.8,1,1, 8.906, 10569.251, 297.000, 52649.169 21/06/16,05:50:58,01,07,1, 11.8,1,1, 8.906, 10569.264, 297.011, 52649.086 21/06/16,05:50:58,02,07,1, 11.8,1,1, 8.906, 10569.278, 297.004, 52649.147 21/06/16,05:50:58,03,07,1, 11.8,1,1, 8.906, 10569.282, 297.036, 52649.155 21/06/16,05:50:58,04,07,1, 11.8,1,1, 8.906, 10569.305, 297.056, 52649.346 21/06/16,05:50:58,05,07,1, 11.8,1,1, 8.906, 10569.297, 297.050, 52649.032 21/06/16,05:50:58,06,07,1, 11.8,1,1, 8.906, 10569.255, 297.060, 52649.127 21/06/16,05:50:58,07,07,1, 11.8,1,1, 8.906, 10569.287, 297.081, 52649.159 21/06/16,05:50:58,08,07,1, 11.8,1,1, 8.906, 10569.299, 297.041, 52649.098 21/06/16,05:50:58,09,07,1, 11.8,1,1, 8.906, 10569.314, 297.064, 52649.129 21/06/16,05:50:58,10,07,1, 11.8,1,1, 8.906, 10569.305, 297.107, 52649.159 21/06/16,05:50:58,11,07,1, 11.8,1,1, 8.906, 10569.329, 297.094, 52649.122 21/06/16,05:50:58,12,07,1, 11.8,1,1, 8.906, 10569.320, 297.097, 52649.101 21/06/16,05:50:58,13,07,1, 11.8,1,1, 8.906, 10569.349, 297.139, 52649.144 21/06/16,05:50:58,14,07,1, 11.8,1,1, 8.906, 10569.360, 297.140, 52649.166 21/06/16,05:50:58,15,07,1, 11.8,1,1, 8.906, 10569.367, 297.132, 52649.116 21/06/16,05:50:58,16,07,1, 11.8,1,1, 8.906, 10569.344, 297.124, 52649.122 21/06/16,05:50:58,17,07,1, 11.8,1,1, 8.906, 10569.414, 297.154, 52649.092 21/06/16,05:50:58,18,07,1, 11.8,1,1, 8.906, 10569.352, 297.156, 52649.035 21/06/16,05:50:58,19,07,1, 11.8,1,1, 8.906, 10569.363, 297.184, 52649.164 21/06/16,05:50:59,00,07,1, 11.9,1,1, 8.906, 10569.359, 297.184, 52649.164 21/06/16,05:50:59,01,07,1, 11.9,1,1, 8.906, 10569.409, 297.195, 52649.117 21/06/16,05:50:59,02,07,1, 11.9,1,1, 8.906, 10569.395, 297.187, 52649.082 21/06/16,05:50:59,03,07,1, 11.9,1,1, 8.906, 10569.405, 297.202, 52649.103 21/06/16,05:50:59,04,07,1, 11.9,1,1, 8.906, 10569.425, 297.209, 52649.099 21/06/16,05:50:59,05,07,1, 11.9,1,1, 8.906, 10569.413, 297.202, 52649.109 21/06/16,05:50:59,06,07,1, 11.9,1,1, 8.906, 10569.428, 297.199, 52649.102 21/06/16,05:50:59,07,07,1, 11.9,1,1, 8.906, 10569.448, 297.243, 52649.160 21/06/16,05:50:59,08,07,1, 11.9,1,1, 8.906, 10569.472, 297.235, 52649.114 21/06/16,05:50:59,09,07,1, 11.9,1,1, 8.906, 10569.449, 297.250, 52649.138 21/06/16,05:50:59,10,07,1, 11.9,1,1, 8.906, 10569.473, 297.260, 52649.107 21/06/16,05:50:59,11,07,1, 11.9,1,1, 8.906, 10569.479, 297.267, 52649.136 21/06/16,05:50:59,12,07,1, 11.9,1,1, 8.906, 10569.484, 297.282, 52649.117 21/06/16,05:50:59,13,07,1, 11.9,1,1, 8.906, 10569.450, 297.246, 52649.097 21/06/16,05:50:59,14,07,1, 11.9,1,1, 8.906, 10569.498, 297.273, 52649.126 21/06/16,05:50:59,15,07,1, 11.9,1,1, 8.906, 10569.489, 297.283, 52649.148 21/06/16,05:50:59,16,07,1, 11.9,1,1, 8.906, 10569.480, 297.287, 52649.114 21/06/16,05:50:59,17,07,1, 11.9,1,1, 8.906, 10569.483, 297.311, 52649.108 21/06/16,05:50:59,18,07,1, 11.9,1,1, 8.906, 10569.517, 297.343, 52649.108 21/06/16,05:50:59,19,07,1, 11.9,1,1, 8.906, 10569.522, 297.338, 52649.121 21/06/16,05:51:00,00,07,1, 11.8,1,1, 8.906, 10569.518, 297.338, 52649.121 21/06/16,05:51:00,01,07,1, 11.8,1,1, 8.906, 10569.522, 297.335, 52649.164 21/06/16,05:51:00,02,07,1, 11.8,1,1, 8.906, 10569.552, 297.346, 52649.103 21/06/16,05:51:00,03,07,1, 11.8,1,1, 8.906, 10569.559, 297.355, 52649.135 21/06/16,05:51:00,04,07,1, 11.8,1,1, 8.906, 10569.549, 297.344, 52649.114 21/06/16,05:51:00,05,07,1, 11.8,1,1, 8.906, 10569.599, 297.346, 52648.866 21/06/16,05:51:00,06,07,1, 11.8,1,1, 8.906, 10569.553, 297.366, 52649.102 21/06/16,05:51:00,07,07,1, 11.8,1,1, 8.906, 10569.563, 297.377, 52649.134 21/06/16,05:51:00,08,07,1, 11.8,1,1, 8.906, 10569.586, 297.397, 52649.131 21/06/16,05:51:00,09,07,1, 11.8,1,1, 8.906, 10569.631, 297.401, 52649.138 21/06/16,05:51:00,10,07,1, 11.8,1,1, 8.906, 10569.616, 297.402, 52649.115 21/06/16,05:51:00,11,07,1, 11.8,1,1, 8.906, 10569.628, 297.393, 52649.150 21/06/16,05:51:00,12,07,1, 11.8,1,1, 8.906, 10569.654, 297.416, 52649.154 21/06/16,05:51:00,13,07,1, 11.8,1,1, 8.906, 10569.640, 297.422, 52649.137 21/06/16,05:51:00,14,07,1, 11.8,1,1, 8.906, 10569.658, 297.420, 52649.150 21/06/16,05:51:00,15,07,1, 11.8,1,1, 8.906, 10569.655, 297.452, 52649.187 21/06/16,05:51:00,16,07,1, 11.8,1,1, 8.906, 10569.651, 297.441, 52649.167 21/06/16,05:51:00,17,07,1, 11.8,1,1, 8.906, 10569.639, 297.462, 52649.427 21/06/16,05:51:00,18,07,1, 11.8,1,1, 8.906, 10569.660, 297.469, 52649.256 21/06/16,05:51:00,19,07,1, 11.8,1,1, 8.906, 10569.701, 297.478, 52649.179 21/06/16,05:51:01,00,07,1, 11.9,1,1, 8.904, 10569.693, 297.478, 52649.179 21/06/16,05:51:01,01,07,1, 11.9,1,1, 8.904, 10569.727, 297.504, 52649.175 21/06/16,05:51:01,02,07,1, 11.9,1,1, 8.904, 10569.712, 297.467, 52649.137 21/06/16,05:51:01,03,07,1, 11.9,1,1, 8.904, 10569.747, 297.501, 52649.199 21/06/16,05:51:01,04,07,1, 11.9,1,1, 8.904, 10569.736, 297.473, 52649.140 21/06/16,05:51:01,05,07,1, 11.9,1,1, 8.904, 10569.764, 297.476, 52649.116 21/06/16,05:51:01,06,07,1, 11.9,1,1, 8.904, 10569.754, 297.495, 52649.111 21/06/16,05:51:01,07,07,1, 11.9,1,1, 8.904, 10569.788, 297.483, 52649.132 21/06/16,05:51:01,08,07,1, 11.9,1,1, 8.904, 10569.820, 297.499, 52649.171 21/06/16,05:51:01,09,07,1, 11.9,1,1, 8.904, 10569.779, 297.504, 52649.161 21/06/16,05:51:01,10,07,1, 11.9,1,1, 8.904, 10569.838, 297.491, 52649.192 21/06/16,05:51:01,11,07,1, 11.9,1,1, 8.904, 10569.829, 297.510, 52649.157 21/06/16,05:51:01,12,07,1, 11.9,1,1, 8.904, 10569.833, 297.523, 52649.120 21/06/16,05:51:01,13,07,1, 11.9,1,1, 8.904, 10569.831, 297.520, 52649.159 21/06/16,05:51:01,14,07,1, 11.9,1,1, 8.904, 10569.846, 297.563, 52649.147 21/06/16,05:51:01,15,07,1, 11.9,1,1, 8.904, 10569.855, 297.546, 52649.203 21/06/16,05:51:01,16,07,1, 11.9,1,1, 8.904, 10569.855, 297.538, 52649.202 21/06/16,05:51:01,17,07,1, 11.9,1,1, 8.904, 10569.861, 297.562, 52649.129 21/06/16,05:51:01,18,07,1, 11.9,1,1, 8.904, 10569.893, 297.561, 52649.164 21/06/16,05:51:01,19,07,1, 11.9,1,1, 8.904, 10569.907, 297.589, 52649.138 21/06/16,05:51:02,00,08,1, 11.8,1,1, 8.904, 10569.901, 297.589, 52649.138 21/06/16,05:51:02,01,08,1, 11.8,1,1, 8.904, 10569.902, 297.555, 52649.167 21/06/16,05:51:02,02,08,1, 11.8,1,1, 8.904, 10569.919, 297.601, 52649.156 21/06/16,05:51:02,03,08,1, 11.8,1,1, 8.904, 10569.965, 297.606, 52649.152 21/06/16,05:51:02,04,08,1, 11.8,1,1, 8.904, 10569.952, 297.636, 52649.169 21/06/16,05:51:02,05,08,1, 11.8,1,1, 8.904, 10569.947, 297.630, 52649.142 21/06/16,05:51:02,06,08,1, 11.8,1,1, 8.904, 10569.960, 297.615, 52649.146 21/06/16,05:51:02,07,08,1, 11.8,1,1, 8.904, 10569.989, 297.626, 52649.166 21/06/16,05:51:02,08,08,1, 11.8,1,1, 8.904, 10569.972, 297.633, 52649.166 21/06/16,05:51:02,09,08,1, 11.8,1,1, 8.904, 10570.024, 297.636, 52649.158 21/06/16,05:51:02,10,08,1, 11.8,1,1, 8.904, 10570.037, 297.648, 52649.138 21/06/16,05:51:02,11,08,1, 11.8,1,1, 8.904, 10570.045, 297.678, 52649.181 21/06/16,05:51:02,12,08,1, 11.8,1,1, 8.904, 10570.051, 297.685, 52649.171 21/06/16,05:51:02,13,08,1, 11.8,1,1, 8.904, 10570.056, 297.655, 52649.169 21/06/16,05:51:02,14,08,1, 11.8,1,1, 8.904, 10570.097, 297.708, 52649.181 21/06/16,05:51:02,15,08,1, 11.8,1,1, 8.904, 10570.097, 297.690, 52649.211 21/06/16,05:51:02,16,08,1, 11.8,1,1, 8.904, 10570.110, 297.728, 52649.136 21/06/16,05:51:02,17,08,1, 11.8,1,1, 8.904, 10570.100, 297.702, 52649.185 21/06/16,05:51:02,18,08,1, 11.8,1,1, 8.904, 10570.109, 297.707, 52649.163 21/06/16,05:51:02,19,08,1, 11.8,1,1, 8.904, 10570.110, 297.732, 52649.180 21/06/16,05:51:03,00,08,1, 11.8,1,1, 8.906, 10570.110, 297.732, 52649.180 21/06/16,05:51:03,01,08,1, 11.8,1,1, 8.906, 10570.167, 297.753, 52649.243 21/06/16,05:51:03,02,08,1, 11.8,1,1, 8.906, 10570.162, 297.751, 52649.168 21/06/16,05:51:03,03,08,1, 11.8,1,1, 8.906, 10570.191, 297.787, 52649.195 21/06/16,05:51:03,04,08,1, 11.8,1,1, 8.906, 10570.194, 297.783, 52649.200 21/06/16,05:51:03,05,08,1, 11.8,1,1, 8.906, 10570.205, 297.778, 52649.184 21/06/16,05:51:03,06,08,1, 11.8,1,1, 8.906, 10570.216, 297.805, 52649.224 21/06/16,05:51:03,07,08,1, 11.8,1,1, 8.906, 10570.229, 297.777, 52649.215 21/06/16,05:51:03,08,08,1, 11.8,1,1, 8.906, 10570.249, 297.791, 52649.228 21/06/16,05:51:03,09,08,1, 11.8,1,1, 8.906, 10570.262, 297.805, 52649.219 21/06/16,05:51:03,10,08,1, 11.8,1,1, 8.906, 10570.259, 297.792, 52649.223 21/06/16,05:51:03,11,08,1, 11.8,1,1, 8.906, 10570.264, 297.807, 52649.193 21/06/16,05:51:03,12,08,1, 11.8,1,1, 8.906, 10570.257, 297.807, 52649.243 21/06/16,05:51:03,13,08,1, 11.8,1,1, 8.906, 10570.271, 297.814, 52649.240 21/06/16,05:51:03,14,08,1, 11.8,1,1, 8.906, 10570.270, 297.802, 52649.204 21/06/16,05:51:03,15,08,1, 11.8,1,1, 8.906, 10570.324, 297.831, 52649.233 21/06/16,05:51:03,16,08,1, 11.8,1,1, 8.906, 10570.334, 297.836, 52649.233 21/06/16,05:51:03,17,08,1, 11.8,1,1, 8.906, 10570.334, 297.842, 52649.257 21/06/16,05:51:03,18,08,1, 11.8,1,1, 8.906, 10570.344, 297.877, 52649.247 21/06/16,05:51:03,19,08,1, 11.8,1,1, 8.906, 10570.376, 297.842, 52649.231 21/06/16,05:51:04,00,08,1, 11.8,1,1, 8.904, 10570.369, 297.842, 52649.231 21/06/16,05:51:04,01,08,1, 11.8,1,1, 8.904, 10570.382, 297.896, 52649.228 21/06/16,05:51:04,02,08,1, 11.8,1,1, 8.904, 10570.402, 297.914, 52649.262 21/06/16,05:51:04,03,08,1, 11.8,1,1, 8.904, 10570.402, 297.897, 52649.208 21/06/16,05:51:04,04,08,1, 11.8,1,1, 8.904, 10570.448, 297.884, 52649.201 21/06/16,05:51:04,05,08,1, 11.8,1,1, 8.904, 10570.437, 297.941, 52649.241 21/06/16,05:51:04,06,08,1, 11.8,1,1, 8.904, 10570.443, 297.943, 52649.257 21/06/16,05:51:04,07,08,1, 11.8,1,1, 8.904, 10570.441, 297.929, 52649.235 21/06/16,05:51:04,08,08,1, 11.8,1,1, 8.904, 10570.454, 297.937, 52649.274 21/06/16,05:51:04,09,08,1, 11.8,1,1, 8.904, 10570.487, 297.940, 52649.259 21/06/16,05:51:04,10,08,1, 11.8,1,1, 8.904, 10570.494, 297.955, 52649.287 21/06/16,05:51:04,11,08,1, 11.8,1,1, 8.904, 10570.524, 297.943, 52649.241 21/06/16,05:51:04,12,08,1, 11.8,1,1, 8.904, 10570.536, 297.976, 52649.298 21/06/16,05:51:04,13,08,1, 11.8,1,1, 8.904, 10570.527, 297.994, 52649.244 21/06/16,05:51:04,14,08,1, 11.8,1,1, 8.904, 10570.534, 297.979, 52649.286 21/06/16,05:51:04,15,08,1, 11.8,1,1, 8.904, 10570.545, 298.007, 52649.286 21/06/16,05:51:04,16,08,1, 11.8,1,1, 8.904, 10570.562, 298.001, 52649.289 21/06/16,05:51:04,17,08,1, 11.8,1,1, 8.904, 10570.580, 298.015, 52649.282 21/06/16,05:51:04,18,08,1, 11.8,1,1, 8.904, 10570.584, 298.031, 52649.319 21/06/16,05:51:04,19,08,1, 11.8,1,1, 8.904, 10570.600, 298.010, 52649.284 21/06/16,05:51:05,00,09,1, 11.8,1,1, 8.908, 10570.594, 298.010, 52649.284 21/06/16,05:51:05,01,09,1, 11.8,1,1, 8.908, 10570.618, 298.058, 52649.302 21/06/16,05:51:05,02,09,1, 11.8,1,1, 8.908, 10570.655, 298.073, 52649.302 21/06/16,05:51:05,03,09,1, 11.8,1,1, 8.908, 10570.661, 298.055, 52649.284 21/06/16,05:51:05,04,09,1, 11.8,1,1, 8.908, 10570.685, 298.059, 52649.269 21/06/16,05:51:05,05,09,1, 11.8,1,1, 8.908, 10570.696, 298.107, 52649.273 21/06/16,05:51:05,06,09,1, 11.8,1,1, 8.908, 10570.704, 298.105, 52649.298 21/06/16,05:51:05,07,09,1, 11.8,1,1, 8.908, 10570.710, 298.082, 52649.296 21/06/16,05:51:05,08,09,1, 11.8,1,1, 8.908, 10570.712, 298.129, 52649.290 21/06/16,05:51:05,09,09,1, 11.8,1,1, 8.908, 10570.734, 298.143, 52649.334 21/06/16,05:51:05,10,09,1, 11.8,1,1, 8.908, 10570.750, 298.113, 52649.288 21/06/16,05:51:05,11,09,1, 11.8,1,1, 8.908, 10570.731, 298.137, 52649.302 21/06/16,05:51:05,12,09,1, 11.8,1,1, 8.908, 10570.746, 298.181, 52649.245 21/06/16,05:51:05,13,09,1, 11.8,1,1, 8.908, 10570.825, 298.153, 52649.316 21/06/16,05:51:05,14,09,1, 11.8,1,1, 8.908, 10570.801, 298.160, 52649.295 21/06/16,05:51:05,15,09,1, 11.8,1,1, 8.908, 10570.829, 298.201, 52649.311 21/06/16,05:51:05,16,09,1, 11.8,1,1, 8.908, 10570.818, 298.194, 52649.339 21/06/16,05:51:05,17,09,1, 11.8,1,1, 8.908, 10570.834, 298.206, 52649.376 21/06/16,05:51:05,18,09,1, 11.8,1,1, 8.908, 10570.864, 298.196, 52649.359 21/06/16,05:51:05,19,09,1, 11.8,1,1, 8.908, 10570.866, 298.231, 52649.375 21/06/16,05:51:06,00,09,1, 11.9,1,1, 8.906, 10570.861, 298.231, 52649.375 21/06/16,05:51:06,01,09,1, 11.9,1,1, 8.906, 10570.884, 298.243, 52649.382 21/06/16,05:51:06,02,09,1, 11.9,1,1, 8.906, 10570.914, 298.251, 52649.346 21/06/16,05:51:06,03,09,1, 11.9,1,1, 8.906, 10570.909, 298.256, 52649.407 21/06/16,05:51:06,04,09,1, 11.9,1,1, 8.906, 10570.925, 298.227, 52649.360 21/06/16,05:51:06,05,09,1, 11.9,1,1, 8.906, 10570.967, 298.255, 52649.387 21/06/16,05:51:06,06,09,1, 11.9,1,1, 8.906, 10570.975, 298.276, 52649.375 21/06/16,05:51:06,07,09,1, 11.9,1,1, 8.906, 10570.976, 298.307, 52649.411 21/06/16,05:51:06,08,09,1, 11.9,1,1, 8.906, 10570.979, 298.268, 52649.353 21/06/16,05:51:06,09,09,1, 11.9,1,1, 8.906, 10571.004, 298.308, 52649.394 21/06/16,05:51:06,10,09,1, 11.9,1,1, 8.906, 10571.032, 298.306, 52649.403 21/06/16,05:51:06,11,09,1, 11.9,1,1, 8.906, 10571.022, 298.310, 52649.379 21/06/16,05:51:06,12,09,1, 11.9,1,1, 8.906, 10571.043, 298.298, 52649.373 21/06/16,05:51:06,13,09,1, 11.9,1,1, 8.906, 10571.061, 298.324, 52649.384 21/06/16,05:51:06,14,09,1, 11.9,1,1, 8.906, 10571.069, 298.342, 52649.411 21/06/16,05:51:06,15,09,1, 11.9,1,1, 8.906, 10571.088, 298.325, 52649.394 21/06/16,05:51:06,16,09,1, 11.9,1,1, 8.906, 10571.096, 298.356, 52649.408 21/06/16,05:51:06,17,09,1, 11.9,1,1, 8.906, 10571.122, 298.360, 52649.426 21/06/16,05:51:06,18,09,1, 11.9,1,1, 8.906, 10571.141, 298.343, 52649.409 21/06/16,05:51:06,19,09,1, 11.9,1,1, 8.906, 10571.129, 298.357, 52649.412 21/06/16,05:51:07,00,09,1, 11.9,1,1, 8.905, 10571.128, 298.357, 52649.412 21/06/16,05:51:07,01,09,1, 11.9,1,1, 8.905, 10571.166, 298.364, 52649.427 21/06/16,05:51:07,02,09,1, 11.9,1,1, 8.905, 10571.164, 298.385, 52649.421 21/06/16,05:51:07,03,09,1, 11.9,1,1, 8.905, 10571.198, 298.379, 52649.476 21/06/16,05:51:07,04,09,1, 11.9,1,1, 8.905, 10571.204, 298.399, 52649.415 21/06/16,05:51:07,05,09,1, 11.9,1,1, 8.905, 10571.191, 298.386, 52649.419 21/06/16,05:51:07,06,09,1, 11.9,1,1, 8.905, 10571.231, 298.401, 52649.414 21/06/16,05:51:07,07,09,1, 11.9,1,1, 8.905, 10571.252, 298.404, 52649.423 21/06/16,05:51:07,08,09,1, 11.9,1,1, 8.905, 10571.265, 298.403, 52649.434 21/06/16,05:51:07,09,09,1, 11.9,1,1, 8.905, 10571.270, 298.445, 52649.409 21/06/16,05:51:07,10,09,1, 11.9,1,1, 8.905, 10571.284, 298.435, 52649.446 21/06/16,05:51:07,11,09,1, 11.9,1,1, 8.905, 10571.287, 298.449, 52649.415 21/06/16,05:51:07,12,09,1, 11.9,1,1, 8.905, 10571.318, 298.438, 52649.450 21/06/16,05:51:07,13,09,1, 11.9,1,1, 8.905, 10571.311, 298.448, 52649.444 21/06/16,05:51:07,14,09,1, 11.9,1,1, 8.905, 10571.336, 298.465, 52649.469 21/06/16,05:51:07,15,09,1, 11.9,1,1, 8.905, 10571.358, 298.451, 52649.463 21/06/16,05:51:07,16,09,1, 11.9,1,1, 8.905, 10571.371, 298.468, 52649.469 21/06/16,05:51:07,17,09,1, 11.9,1,1, 8.905, 10571.367, 298.476, 52649.468 21/06/16,05:51:07,18,09,1, 11.9,1,1, 8.905, 10571.393, 298.478, 52649.487 21/06/16,05:51:07,19,09,1, 11.9,1,1, 8.905, 10571.409, 298.472, 52649.446 21/06/16,05:51:08,00,09,1, 11.8,1,1, 8.907, 10571.404, 298.472, 52649.446 21/06/16,05:51:08,01,09,1, 11.8,1,1, 8.907, 10571.433, 298.494, 52649.461 21/06/16,05:51:08,02,09,1, 11.8,1,1, 8.907, 10571.445, 298.493, 52649.479 21/06/16,05:51:08,03,09,1, 11.8,1,1, 8.907, 10571.456, 298.511, 52649.491 21/06/16,05:51:08,04,09,1, 11.8,1,1, 8.907, 10571.467, 298.504, 52649.481 21/06/16,05:51:08,05,09,1, 11.8,1,1, 8.907, 10571.492, 298.471, 52649.453 21/06/16,05:51:08,06,09,1, 11.8,1,1, 8.907, 10571.539, 298.517, 52649.483 21/06/16,05:51:08,07,09,1, 11.8,1,1, 8.907, 10571.536, 298.499, 52649.481 21/06/16,05:51:08,08,09,1, 11.8,1,1, 8.907, 10571.588, 298.513, 52649.546 21/06/16,05:51:08,09,09,1, 11.8,1,1, 8.907, 10571.565, 298.526, 52649.508 21/06/16,05:51:08,10,09,1, 11.8,1,1, 8.907, 10571.584, 298.512, 52649.587 21/06/16,05:51:08,11,09,1, 11.8,1,1, 8.907, 10571.591, 298.519, 52649.512 21/06/16,05:51:08,12,09,1, 11.8,1,1, 8.907, 10571.600, 298.516, 52649.504 21/06/16,05:51:08,13,09,1, 11.8,1,1, 8.907, 10571.624, 298.533, 52649.479 21/06/16,05:51:08,14,09,1, 11.8,1,1, 8.907, 10571.634, 298.542, 52649.455 21/06/16,05:51:08,15,09,1, 11.8,1,1, 8.907, 10571.661, 298.521, 52649.455 21/06/16,05:51:08,16,09,1, 11.8,1,1, 8.907, 10571.668, 298.524, 52649.476 21/06/16,05:51:08,17,09,1, 11.8,1,1, 8.907, 10571.695, 298.528, 52649.430 21/06/16,05:51:08,18,09,1, 11.8,1,1, 8.907, 10571.699, 298.542, 52649.517 21/06/16,05:51:08,19,09,1, 11.8,1,1, 8.907, 10571.738, 298.529, 52649.442 21/06/16,05:51:09,00,09,1, 11.9,1,1, 8.906, 10571.737, 298.529, 52649.442 21/06/16,05:51:09,01,09,1, 11.9,1,1, 8.906, 10571.748, 298.543, 52649.493 21/06/16,05:51:09,02,09,1, 11.9,1,1, 8.906, 10571.750, 298.564, 52649.487 21/06/16,05:51:09,03,09,1, 11.9,1,1, 8.906, 10571.772, 298.561, 52649.548 21/06/16,05:51:09,04,09,1, 11.9,1,1, 8.906, 10571.813, 298.562, 52649.516 21/06/16,05:51:09,05,09,1, 11.9,1,1, 8.906, 10571.821, 298.559, 52649.466 21/06/16,05:51:09,06,09,1, 11.9,1,1, 8.906, 10571.824, 298.572, 52649.502 21/06/16,05:51:09,07,09,1, 11.9,1,1, 8.906, 10571.852, 298.590, 52649.509 21/06/16,05:51:09,08,09,1, 11.9,1,1, 8.906, 10571.871, 298.581, 52649.548 21/06/16,05:51:09,09,09,1, 11.9,1,1, 8.906, 10571.877, 298.607, 52649.566 21/06/16,05:51:09,10,09,1, 11.9,1,1, 8.906, 10571.920, 298.582, 52649.492 21/06/16,05:51:09,11,09,1, 11.9,1,1, 8.906, 10571.917, 298.615, 52649.531 21/06/16,05:51:09,12,09,1, 11.9,1,1, 8.906, 10571.916, 298.604, 52649.514 21/06/16,05:51:09,13,09,1, 11.9,1,1, 8.906, 10571.942, 298.619, 52649.550 21/06/16,05:51:09,14,09,1, 11.9,1,1, 8.906, 10571.976, 298.618, 52649.532 21/06/16,05:51:09,15,09,1, 11.9,1,1, 8.906, 10571.985, 298.608, 52649.539 21/06/16,05:51:09,16,09,1, 11.9,1,1, 8.906, 10571.992, 298.610, 52649.565 21/06/16,05:51:09,17,09,1, 11.9,1,1, 8.906, 10572.007, 298.613, 52649.525 21/06/16,05:51:09,18,09,1, 11.9,1,1, 8.906, 10572.027, 298.614, 52649.530 21/06/16,05:51:09,19,09,1, 11.9,1,1, 8.906, 10572.066, 298.615, 52649.508 21/06/16,05:51:10,00,08,1, 11.9,1,1, 8.909, 10572.063, 298.615, 52649.508 21/06/16,05:51:10,01,08,1, 11.9,1,1, 8.909, 10572.097, 298.635, 52649.506 21/06/16,05:51:10,02,08,1, 11.9,1,1, 8.909, 10572.102, 298.640, 52649.559 21/06/16,05:51:10,03,08,1, 11.9,1,1, 8.909, 10572.111, 298.660, 52649.528 21/06/16,05:51:10,04,08,1, 11.9,1,1, 8.909, 10572.124, 298.646, 52649.575 21/06/16,05:51:10,05,08,1, 11.9,1,1, 8.909, 10572.170, 298.670, 52649.534 21/06/16,05:51:10,06,08,1, 11.9,1,1, 8.909, 10572.175, 298.665, 52649.571 21/06/16,05:51:10,07,08,1, 11.9,1,1, 8.909, 10572.193, 298.685, 52649.527 21/06/16,05:51:10,08,08,1, 11.9,1,1, 8.909, 10572.188, 298.661, 52649.565 21/06/16,05:51:10,09,08,1, 11.9,1,1, 8.909, 10572.218, 298.661, 52649.563 21/06/16,05:51:10,10,08,1, 11.9,1,1, 8.909, 10572.212, 298.664, 52649.553 21/06/16,05:51:10,11,08,1, 11.9,1,1, 8.909, 10572.248, 298.690, 52649.571 21/06/16,05:51:10,12,08,1, 11.9,1,1, 8.909, 10572.292, 298.661, 52649.596 21/06/16,05:51:10,13,08,1, 11.9,1,1, 8.909, 10572.285, 298.692, 52649.589 21/06/16,05:51:10,14,08,1, 11.9,1,1, 8.909, 10572.298, 298.682, 52649.539 21/06/16,05:51:10,15,08,1, 11.9,1,1, 8.909, 10572.330, 298.691, 52649.568 21/06/16,05:51:10,16,08,1, 11.9,1,1, 8.909, 10572.339, 298.715, 52649.573 21/06/16,05:51:10,17,08,1, 11.9,1,1, 8.909, 10572.308, 298.680, 52649.562 21/06/16,05:51:10,18,08,1, 11.9,1,1, 8.909, 10572.347, 298.693, 52649.778 21/06/16,05:51:10,19,08,1, 11.9,1,1, 8.909, 10572.390, 298.682, 52649.552 21/06/16,05:51:11,00,08,1, 11.9,1,1, 8.904, 10572.388, 298.682, 52649.552 21/06/16,05:51:11,01,08,1, 11.9,1,1, 8.904, 10572.404, 298.692, 52649.568 21/06/16,05:51:11,02,08,1, 11.9,1,1, 8.904, 10572.433, 298.674, 52649.549 21/06/16,05:51:11,03,08,1, 11.9,1,1, 8.904, 10572.440, 298.699, 52649.604 21/06/16,05:51:11,04,08,1, 11.9,1,1, 8.904, 10572.457, 298.720, 52649.604 21/06/16,05:51:11,05,08,1, 11.9,1,1, 8.904, 10572.460, 298.713, 52649.561 21/06/16,05:51:11,06,08,1, 11.9,1,1, 8.904, 10572.464, 298.697, 52649.576 21/06/16,05:51:11,07,08,1, 11.9,1,1, 8.904, 10572.495, 298.712, 52649.615 21/06/16,05:51:11,08,08,1, 11.9,1,1, 8.904, 10572.490, 298.696, 52649.603 21/06/16,05:51:11,09,08,1, 11.9,1,1, 8.904, 10572.522, 298.692, 52649.608 21/06/16,05:51:11,10,08,1, 11.9,1,1, 8.904, 10572.559, 298.725, 52649.577 21/06/16,05:51:11,11,08,1, 11.9,1,1, 8.904, 10572.553, 298.707, 52649.592 21/06/16,05:51:11,12,08,1, 11.9,1,1, 8.904, 10572.603, 298.732, 52649.605 21/06/16,05:51:11,13,08,1, 11.9,1,1, 8.904, 10572.630, 298.709, 52649.588 21/06/16,05:51:11,14,08,1, 11.9,1,1, 8.904, 10572.587, 298.706, 52649.596 21/06/16,05:51:11,15,08,1, 11.9,1,1, 8.904, 10572.656, 298.716, 52649.603 21/06/16,05:51:11,16,08,1, 11.9,1,1, 8.904, 10572.628, 298.744, 52649.657 21/06/16,05:51:11,17,08,1, 11.9,1,1, 8.904, 10572.645, 298.741, 52649.615 21/06/16,05:51:11,18,08,1, 11.9,1,1, 8.904, 10572.634, 298.731, 52649.511 21/06/16,05:51:11,19,08,1, 11.9,1,1, 8.904, 10572.704, 298.725, 52649.500 21/06/16,05:51:12,00,08,1, 11.9,1,1, 8.907, 10572.697, 298.725, 52649.500 21/06/16,05:51:12,01,08,1, 11.9,1,1, 8.907, 10572.699, 298.741, 52649.638 21/06/16,05:51:12,02,08,1, 11.9,1,1, 8.907, 10572.724, 298.742, 52649.645 21/06/16,05:51:12,03,08,1, 11.9,1,1, 8.907, 10572.736, 298.747, 52649.621 21/06/16,05:51:12,04,08,1, 11.9,1,1, 8.907, 10572.763, 298.762, 52649.658 21/06/16,05:51:12,05,08,1, 11.9,1,1, 8.907, 10572.761, 298.743, 52649.599 21/06/16,05:51:12,06,08,1, 11.9,1,1, 8.907, 10572.779, 298.745, 52649.657 21/06/16,05:51:12,07,08,1, 11.9,1,1, 8.907, 10572.788, 298.739, 52649.628 21/06/16,05:51:12,08,08,1, 11.9,1,1, 8.907, 10572.814, 298.751, 52649.613 21/06/16,05:51:12,09,08,1, 11.9,1,1, 8.907, 10572.840, 298.757, 52649.686 21/06/16,05:51:12,10,08,1, 11.9,1,1, 8.907, 10572.838, 298.731, 52649.632 21/06/16,05:51:12,11,08,1, 11.9,1,1, 8.907, 10572.836, 298.744, 52649.653 21/06/16,05:51:12,12,08,1, 11.9,1,1, 8.907, 10572.823, 298.729, 52649.675 21/06/16,05:51:12,13,08,1, 11.9,1,1, 8.907, 10572.870, 298.788, 52649.638 21/06/16,05:51:12,14,08,1, 11.9,1,1, 8.907, 10572.866, 298.772, 52649.663 21/06/16,05:51:12,15,08,1, 11.9,1,1, 8.907, 10572.918, 298.768, 52649.671 21/06/16,05:51:12,16,08,1, 11.9,1,1, 8.907, 10572.900, 298.775, 52649.708 21/06/16,05:51:12,17,08,1, 11.9,1,1, 8.907, 10572.949, 298.752, 52649.684 21/06/16,05:51:12,18,08,1, 11.9,1,1, 8.907, 10572.904, 298.758, 52649.709 21/06/16,05:51:12,19,08,1, 11.9,1,1, 8.907, 10572.936, 298.761, 52649.670 21/06/16,05:51:13,00,09,1, 11.8,1,1, 8.904, 10572.931, 298.761, 52649.670 21/06/16,05:51:13,01,09,1, 11.8,1,1, 8.904, 10572.974, 298.746, 52649.670 21/06/16,05:51:13,02,09,1, 11.8,1,1, 8.904, 10572.977, 298.747, 52649.704 21/06/16,05:51:13,03,09,1, 11.8,1,1, 8.904, 10572.984, 298.779, 52649.721 21/06/16,05:51:13,04,09,1, 11.8,1,1, 8.904, 10572.995, 298.766, 52649.674 21/06/16,05:51:13,05,09,1, 11.8,1,1, 8.904, 10573.011, 298.750, 52649.657 21/06/16,05:51:13,06,09,1, 11.8,1,1, 8.904, 10573.031, 298.769, 52649.688 21/06/16,05:51:13,07,09,1, 11.8,1,1, 8.904, 10573.035, 298.767, 52649.699 21/06/16,05:51:13,08,09,1, 11.8,1,1, 8.904, 10573.044, 298.765, 52649.674 21/06/16,05:51:13,09,09,1, 11.8,1,1, 8.904, 10573.041, 298.769, 52649.684 21/06/16,05:51:13,10,09,1, 11.8,1,1, 8.904, 10573.056, 298.773, 52649.663 21/06/16,05:51:13,11,09,1, 11.8,1,1, 8.904, 10573.065, 298.771, 52649.648 21/06/16,05:51:13,12,09,1, 11.8,1,1, 8.904, 10573.086, 298.782, 52649.696 21/06/16,05:51:13,13,09,1, 11.8,1,1, 8.904, 10573.065, 298.796, 52649.746 21/06/16,05:51:13,14,09,1, 11.8,1,1, 8.904, 10573.082, 298.760, 52649.718 21/06/16,05:51:13,15,09,1, 11.8,1,1, 8.904, 10573.088, 298.795, 52649.665 21/06/16,05:51:13,16,09,1, 11.8,1,1, 8.904, 10573.132, 298.808, 52649.700 21/06/16,05:51:13,17,09,1, 11.8,1,1, 8.904, 10573.124, 298.787, 52649.757 21/06/16,05:51:13,18,09,1, 11.8,1,1, 8.904, 10573.130, 298.756, 52649.731 21/06/16,05:51:13,19,09,1, 11.8,1,1, 8.904, 10573.153, 298.783, 52649.729 21/06/16,05:51:14,00,09,1, 11.9,1,1, 8.906, 10573.148, 298.783, 52649.729 21/06/16,05:51:14,01,09,1, 11.9,1,1, 8.906, 10573.186, 298.767, 52649.724 21/06/16,05:51:14,02,09,1, 11.9,1,1, 8.906, 10573.173, 298.802, 52649.729 21/06/16,05:51:14,03,09,1, 11.9,1,1, 8.906, 10573.182, 298.801, 52649.720 21/06/16,05:51:14,04,09,1, 11.9,1,1, 8.906, 10573.177, 298.790, 52649.760 21/06/16,05:51:14,05,09,1, 11.9,1,1, 8.906, 10573.216, 298.812, 52649.782 21/06/16,05:51:14,06,09,1, 11.9,1,1, 8.906, 10573.211, 298.799, 52649.753 21/06/16,05:51:14,07,09,1, 11.9,1,1, 8.906, 10573.204, 298.826, 52649.754 21/06/16,05:51:14,08,09,1, 11.9,1,1, 8.906, 10573.231, 298.813, 52649.735 21/06/16,05:51:14,09,09,1, 11.9,1,1, 8.906, 10573.232, 298.805, 52649.727 21/06/16,05:51:14,10,09,1, 11.9,1,1, 8.906, 10573.250, 298.822, 52649.744 21/06/16,05:51:14,11,09,1, 11.9,1,1, 8.906, 10573.236, 298.824, 52649.749 21/06/16,05:51:14,12,09,1, 11.9,1,1, 8.906, 10573.275, 298.842, 52649.739 21/06/16,05:51:14,13,09,1, 11.9,1,1, 8.906, 10573.264, 298.833, 52649.741 21/06/16,05:51:14,14,09,1, 11.9,1,1, 8.906, 10573.257, 298.824, 52649.735 21/06/16,05:51:14,15,09,1, 11.9,1,1, 8.906, 10573.291, 298.820, 52649.778 21/06/16,05:51:14,16,09,1, 11.9,1,1, 8.906, 10573.292, 298.809, 52649.725 21/06/16,05:51:14,17,09,1, 11.9,1,1, 8.906, 10573.297, 298.824, 52649.745 21/06/16,05:51:14,18,09,1, 11.9,1,1, 8.906, 10573.329, 298.840, 52649.811 21/06/16,05:51:14,19,09,1, 11.9,1,1, 8.906, 10573.272, 298.816, 52649.754 21/06/16,05:51:15,00,09,1, 11.9,1,1, 8.911, 10573.264, 298.816, 52649.754 21/06/16,05:51:15,01,09,1, 11.9,1,1, 8.911, 10573.320, 298.813, 52649.792 21/06/16,05:51:15,02,09,1, 11.9,1,1, 8.911, 10573.318, 298.815, 52649.762 21/06/16,05:51:15,03,09,1, 11.9,1,1, 8.911, 10573.298, 298.842, 52649.776 21/06/16,05:51:15,04,09,1, 11.9,1,1, 8.911, 10573.321, 298.829, 52649.730 21/06/16,05:51:15,05,09,1, 11.9,1,1, 8.911, 10573.328, 298.827, 52649.778 21/06/16,05:51:15,06,09,1, 11.9,1,1, 8.911, 10573.335, 298.832, 52649.735 21/06/16,05:51:15,07,09,1, 11.9,1,1, 8.911, 10573.339, 298.809, 52649.751 21/06/16,05:51:15,08,09,1, 11.9,1,1, 8.911, 10573.310, 298.794, 52649.621 21/06/16,05:51:15,09,09,1, 11.9,1,1, 8.911, 10573.363, 298.814, 52649.770 21/06/16,05:51:15,10,09,1, 11.9,1,1, 8.911, 10573.376, 298.786, 52649.707 21/06/16,05:51:15,11,09,1, 11.9,1,1, 8.911, 10573.367, 298.774, 52649.713 21/06/16,05:51:15,12,09,1, 11.9,1,1, 8.911, 10573.376, 298.826, 52649.738 21/06/16,05:51:15,13,09,1, 11.9,1,1, 8.911, 10573.377, 298.813, 52649.744 21/06/16,05:51:15,14,09,1, 11.9,1,1, 8.911, 10573.376, 298.802, 52649.799 21/06/16,05:51:15,15,09,1, 11.9,1,1, 8.911, 10573.393, 298.793, 52649.789 21/06/16,05:51:15,16,09,1, 11.9,1,1, 8.911, 10573.412, 298.781, 52649.740 21/06/16,05:51:15,17,09,1, 11.9,1,1, 8.911, 10573.418, 298.796, 52649.774 21/06/16,05:51:15,18,09,1, 11.9,1,1, 8.911, 10573.403, 298.769, 52649.793 21/06/16,05:51:15,19,09,1, 11.9,1,1, 8.911, 10573.424, 298.794, 52649.759 21/06/16,05:51:16,00,09,1, 11.9,1,1, 8.907, 10573.423, 298.794, 52649.759 21/06/16,05:51:16,01,09,1, 11.9,1,1, 8.907, 10573.453, 298.779, 52649.780 21/06/16,05:51:16,02,09,1, 11.9,1,1, 8.907, 10573.432, 298.836, 52649.753 21/06/16,05:51:16,03,09,1, 11.9,1,1, 8.907, 10573.450, 298.812, 52649.787 21/06/16,05:51:16,04,09,1, 11.9,1,1, 8.907, 10573.460, 298.810, 52649.785 21/06/16,05:51:16,05,09,1, 11.9,1,1, 8.907, 10573.483, 298.845, 52649.782 21/06/16,05:51:16,06,09,1, 11.9,1,1, 8.907, 10573.481, 298.806, 52649.778 21/06/16,05:51:16,07,09,1, 11.9,1,1, 8.907, 10573.490, 298.794, 52649.743 21/06/16,05:51:16,08,09,1, 11.9,1,1, 8.907, 10573.492, 298.812, 52649.761 21/06/16,05:51:16,09,09,1, 11.9,1,1, 8.907, 10573.502, 298.786, 52649.838 21/06/16,05:51:16,10,09,1, 11.9,1,1, 8.907, 10573.494, 298.817, 52649.779 21/06/16,05:51:16,11,09,1, 11.9,1,1, 8.907, 10573.521, 298.781, 52649.795 21/06/16,05:51:16,12,09,1, 11.9,1,1, 8.907, 10573.524, 298.791, 52649.784 21/06/16,05:51:16,13,09,1, 11.9,1,1, 8.907, 10573.517, 298.799, 52649.808 21/06/16,05:51:16,14,09,1, 11.9,1,1, 8.907, 10573.498, 298.808, 52649.792 21/06/16,05:51:16,15,09,1, 11.9,1,1, 8.907, 10573.540, 298.775, 52649.777 21/06/16,05:51:16,16,09,1, 11.9,1,1, 8.907, 10573.520, 298.820, 52649.783 21/06/16,05:51:16,17,09,1, 11.9,1,1, 8.907, 10573.556, 298.820, 52649.829 21/06/16,05:51:16,18,09,1, 11.9,1,1, 8.907, 10573.545, 298.823, 52649.853 21/06/16,05:51:16,19,09,1, 11.9,1,1, 8.907, 10573.556, 298.800, 52649.769 21/06/16,05:51:17,00,10,1, 11.9,1,1, 8.904, 10573.548, 298.800, 52649.769 21/06/16,05:51:17,01,10,1, 11.9,1,1, 8.904, 10573.571, 298.817, 52649.804 21/06/16,05:51:17,02,10,1, 11.9,1,1, 8.904, 10573.597, 298.788, 52649.798 21/06/16,05:51:17,03,10,1, 11.9,1,1, 8.904, 10573.583, 298.811, 52649.819 21/06/16,05:51:17,04,10,1, 11.9,1,1, 8.904, 10573.605, 298.777, 52649.828 21/06/16,05:51:17,05,10,1, 11.9,1,1, 8.904, 10573.594, 298.783, 52649.804 21/06/16,05:51:17,06,10,1, 11.9,1,1, 8.904, 10573.608, 298.767, 52649.801 21/06/16,05:51:17,07,10,1, 11.9,1,1, 8.904, 10573.639, 298.781, 52649.840 21/06/16,05:51:17,08,10,1, 11.9,1,1, 8.904, 10573.598, 298.759, 52649.808 21/06/16,05:51:17,09,10,1, 11.9,1,1, 8.904, 10573.633, 298.775, 52649.819 21/06/16,05:51:17,10,10,1, 11.9,1,1, 8.904, 10573.635, 298.763, 52649.793 21/06/16,05:51:17,11,10,1, 11.9,1,1, 8.904, 10573.633, 298.752, 52649.814 21/06/16,05:51:17,12,10,1, 11.9,1,1, 8.904, 10573.664, 298.780, 52649.824 21/06/16,05:51:17,13,10,1, 11.9,1,1, 8.904, 10573.682, 298.783, 52649.813 21/06/16,05:51:17,14,10,1, 11.9,1,1, 8.904, 10573.684, 298.798, 52649.828 21/06/16,05:51:17,15,10,1, 11.9,1,1, 8.904, 10573.683, 298.772, 52649.801 21/06/16,05:51:17,16,10,1, 11.9,1,1, 8.904, 10573.676, 298.774, 52649.829 21/06/16,05:51:17,17,10,1, 11.9,1,1, 8.904, 10573.664, 298.808, 52649.835 21/06/16,05:51:17,18,10,1, 11.9,1,1, 8.904, 10573.688, 298.804, 52649.822 21/06/16,05:51:17,19,10,1, 11.9,1,1, 8.904, 10573.704, 298.776, 52649.824 21/06/16,05:51:18,00,10,1, 11.9,1,1, 8.907, 10573.698, 298.776, 52649.824 21/06/16,05:51:18,01,10,1, 11.9,1,1, 8.907, 10573.735, 298.786, 52649.845 21/06/16,05:51:18,02,10,1, 11.9,1,1, 8.907, 10573.708, 298.774, 52649.842 21/06/16,05:51:18,03,10,1, 11.9,1,1, 8.907, 10573.723, 298.788, 52649.825 21/06/16,05:51:18,04,10,1, 11.9,1,1, 8.907, 10573.702, 298.768, 52649.841 21/06/16,05:51:18,05,10,1, 11.9,1,1, 8.907, 10573.728, 298.761, 52649.859 21/06/16,05:51:18,06,10,1, 11.9,1,1, 8.907, 10573.766, 298.756, 52649.849 21/06/16,05:51:18,07,10,1, 11.9,1,1, 8.907, 10573.764, 298.780, 52649.812 21/06/16,05:51:18,08,10,1, 11.9,1,1, 8.907, 10573.758, 298.793, 52649.854 21/06/16,05:51:18,09,10,1, 11.9,1,1, 8.907, 10573.745, 298.752, 52649.850 21/06/16,05:51:18,10,10,1, 11.9,1,1, 8.907, 10573.779, 298.753, 52649.848 21/06/16,05:51:18,11,10,1, 11.9,1,1, 8.907, 10573.784, 298.766, 52649.867 21/06/16,05:51:18,12,10,1, 11.9,1,1, 8.907, 10573.770, 298.774, 52649.888 21/06/16,05:51:18,13,10,1, 11.9,1,1, 8.907, 10573.787, 298.745, 52649.869 21/06/16,05:51:18,14,10,1, 11.9,1,1, 8.907, 10573.794, 298.773, 52649.868 21/06/16,05:51:18,15,10,1, 11.9,1,1, 8.907, 10573.785, 298.766, 52649.892 21/06/16,05:51:18,16,10,1, 11.9,1,1, 8.907, 10573.807, 298.762, 52649.897 21/06/16,05:51:18,17,10,1, 11.9,1,1, 8.907, 10573.804, 298.752, 52649.857 21/06/16,05:51:18,18,10,1, 11.9,1,1, 8.907, 10573.815, 298.776, 52649.927 21/06/16,05:51:18,19,10,1, 11.9,1,1, 8.907, 10573.823, 298.753, 52649.861 21/06/16,05:51:19,00,10,1, 11.9,1,1, 8.907, 10573.815, 298.753, 52649.861 21/06/16,05:51:19,01,10,1, 11.9,1,1, 8.907, 10573.845, 298.754, 52649.876 21/06/16,05:51:19,02,10,1, 11.9,1,1, 8.907, 10573.838, 298.764, 52649.918 21/06/16,05:51:19,03,10,1, 11.9,1,1, 8.907, 10573.841, 298.773, 52649.985 21/06/16,05:51:19,04,10,1, 11.9,1,1, 8.907, 10573.882, 298.724, 52649.791 21/06/16,05:51:19,05,10,1, 11.9,1,1, 8.907, 10573.871, 298.717, 52649.795 21/06/16,05:51:19,06,10,1, 11.9,1,1, 8.907, 10573.859, 298.748, 52649.869 21/06/16,05:51:19,07,10,1, 11.9,1,1, 8.907, 10573.885, 298.716, 52649.831 21/06/16,05:51:19,08,10,1, 11.9,1,1, 8.907, 10573.876, 298.714, 52649.859 21/06/16,05:51:19,09,10,1, 11.9,1,1, 8.907, 10573.839, 298.777, 52650.191 21/06/16,05:51:19,10,10,1, 11.9,1,1, 8.907, 10573.900, 298.729, 52649.913 21/06/16,05:51:19,11,10,1, 11.9,1,1, 8.907, 10573.886, 298.730, 52649.888 21/06/16,05:51:19,12,10,1, 11.9,1,1, 8.907, 10573.878, 298.723, 52649.857 21/06/16,05:51:19,13,10,1, 11.9,1,1, 8.907, 10573.884, 298.731, 52649.886 21/06/16,05:51:19,14,10,1, 11.9,1,1, 8.907, 10573.897, 298.726, 52649.920 21/06/16,05:51:19,15,10,1, 11.9,1,1, 8.907, 10573.898, 298.719, 52649.875 21/06/16,05:51:19,16,10,1, 11.9,1,1, 8.907, 10573.918, 298.714, 52649.859 21/06/16,05:51:19,17,10,1, 11.9,1,1, 8.907, 10573.934, 298.720, 52649.906 21/06/16,05:51:19,18,10,1, 11.9,1,1, 8.907, 10573.937, 298.682, 52649.920 21/06/16,05:51:19,19,10,1, 11.9,1,1, 8.907, 10573.941, 298.720, 52649.844 21/06/16,05:51:20,00,10,1, 11.9,1,1, 8.909, 10573.940, 298.720, 52649.844 21/06/16,05:51:20,01,10,1, 11.9,1,1, 8.909, 10573.965, 298.696, 52649.937 21/06/16,05:51:20,02,10,1, 11.9,1,1, 8.909, 10573.976, 298.677, 52649.904 21/06/16,05:51:20,03,10,1, 11.9,1,1, 8.909, 10573.950, 298.667, 52649.867 21/06/16,05:51:20,04,10,1, 11.9,1,1, 8.909, 10573.982, 298.680, 52649.863 21/06/16,05:51:20,05,10,1, 11.9,1,1, 8.909, 10573.988, 298.691, 52649.903 21/06/16,05:51:20,06,10,1, 11.9,1,1, 8.909, 10573.992, 298.677, 52649.894 21/06/16,05:51:20,07,10,1, 11.9,1,1, 8.909, 10574.005, 298.682, 52649.873 21/06/16,05:51:20,08,10,1, 11.9,1,1, 8.909, 10573.975, 298.691, 52649.884 21/06/16,05:51:20,09,10,1, 11.9,1,1, 8.909, 10573.994, 298.650, 52649.877 21/06/16,05:51:20,10,10,1, 11.9,1,1, 8.909, 10574.050, 298.668, 52649.703 21/06/16,05:51:20,11,10,1, 11.9,1,1, 8.909, 10574.053, 298.643, 52649.829 21/06/16,05:51:20,12,10,1, 11.9,1,1, 8.909, 10574.030, 298.656, 52649.852 21/06/16,05:51:20,13,10,1, 11.9,1,1, 8.909, 10574.053, 298.633, 52649.827 21/06/16,05:51:20,14,10,1, 11.9,1,1, 8.909, 10574.058, 298.638, 52649.908 21/06/16,05:51:20,15,10,1, 11.9,1,1, 8.909, 10574.058, 298.623, 52649.918 21/06/16,05:51:20,16,10,1, 11.9,1,1, 8.909, 10574.087, 298.622, 52649.891 21/06/16,05:51:20,17,10,1, 11.9,1,1, 8.909, 10574.058, 298.621, 52649.918 21/06/16,05:51:20,18,10,1, 11.9,1,1, 8.909, 10574.095, 298.651, 52649.934 21/06/16,05:51:20,19,10,1, 11.9,1,1, 8.909, 10574.101, 298.623, 52649.915 21/06/16,05:51:21,00,10,1, 11.8,1,1, 8.905, 10574.099, 298.623, 52649.915 21/06/16,05:51:21,01,10,1, 11.8,1,1, 8.905, 10574.097, 298.604, 52649.912 21/06/16,05:51:21,02,10,1, 11.8,1,1, 8.905, 10574.102, 298.611, 52649.911 21/06/16,05:51:21,03,10,1, 11.8,1,1, 8.905, 10574.135, 298.583, 52649.909 21/06/16,05:51:21,04,10,1, 11.8,1,1, 8.905, 10574.128, 298.568, 52649.877 21/06/16,05:51:21,05,10,1, 11.8,1,1, 8.905, 10574.131, 298.582, 52649.919 21/06/16,05:51:21,06,10,1, 11.8,1,1, 8.905, 10574.173, 298.575, 52649.900 21/06/16,05:51:21,07,10,1, 11.8,1,1, 8.905, 10574.187, 298.567, 52649.858 21/06/16,05:51:21,08,10,1, 11.8,1,1, 8.905, 10574.174, 298.558, 52649.898 21/06/16,05:51:21,09,10,1, 11.8,1,1, 8.905, 10574.189, 298.539, 52649.876 21/06/16,05:51:21,10,10,1, 11.8,1,1, 8.905, 10574.202, 298.578, 52649.898 21/06/16,05:51:21,11,10,1, 11.8,1,1, 8.905, 10574.222, 298.535, 52649.888 21/06/16,05:51:21,12,10,1, 11.8,1,1, 8.905, 10574.207, 298.535, 52649.919 21/06/16,05:51:21,13,10,1, 11.8,1,1, 8.905, 10574.221, 298.531, 52649.891 21/06/16,05:51:21,14,10,1, 11.8,1,1, 8.905, 10574.241, 298.538, 52649.861 21/06/16,05:51:21,15,10,1, 11.8,1,1, 8.905, 10574.263, 298.549, 52649.907 21/06/16,05:51:21,16,10,1, 11.8,1,1, 8.905, 10574.276, 298.542, 52649.881 21/06/16,05:51:21,17,10,1, 11.8,1,1, 8.905, 10574.268, 298.523, 52649.865 21/06/16,05:51:21,18,10,1, 11.8,1,1, 8.905, 10574.277, 298.526, 52649.873 21/06/16,05:51:21,19,10,1, 11.8,1,1, 8.905, 10574.328, 298.533, 52649.870 21/06/16,05:51:22,00,09,1, 11.9,1,1, 8.910, 10574.324, 298.533, 52649.870 21/06/16,05:51:22,01,09,1, 11.9,1,1, 8.910, 10574.293, 298.528, 52649.922 21/06/16,05:51:22,02,09,1, 11.9,1,1, 8.910, 10574.278, 298.533, 52649.910 21/06/16,05:51:22,03,09,1, 11.9,1,1, 8.910, 10574.314, 298.534, 52649.891 21/06/16,05:51:22,04,09,1, 11.9,1,1, 8.910, 10574.332, 298.512, 52649.893 21/06/16,05:51:22,05,09,1, 11.9,1,1, 8.910, 10574.342, 298.504, 52649.859 21/06/16,05:51:22,06,09,1, 11.9,1,1, 8.910, 10574.344, 298.493, 52649.894 21/06/16,05:51:22,07,09,1, 11.9,1,1, 8.910, 10574.365, 298.465, 52649.565 21/06/16,05:51:22,08,09,1, 11.9,1,1, 8.910, 10574.414, 298.480, 52649.666 21/06/16,05:51:22,09,09,1, 11.9,1,1, 8.910, 10574.337, 298.453, 52649.901 21/06/16,05:51:22,10,09,1, 11.9,1,1, 8.910, 10574.378, 298.453, 52649.879 21/06/16,05:51:22,11,09,1, 11.9,1,1, 8.910, 10574.396, 298.443, 52649.904 21/06/16,05:51:22,12,09,1, 11.9,1,1, 8.910, 10574.398, 298.465, 52649.900 21/06/16,05:51:22,13,09,1, 11.9,1,1, 8.910, 10574.410, 298.442, 52649.935 21/06/16,05:51:22,14,09,1, 11.9,1,1, 8.910, 10574.399, 298.442, 52649.922 21/06/16,05:51:22,15,09,1, 11.9,1,1, 8.910, 10574.408, 298.449, 52649.899 21/06/16,05:51:22,16,09,1, 11.9,1,1, 8.910, 10574.400, 298.434, 52649.929 21/06/16,05:51:22,17,09,1, 11.9,1,1, 8.910, 10574.436, 298.442, 52649.948 21/06/16,05:51:22,18,09,1, 11.9,1,1, 8.910, 10574.423, 298.444, 52649.896 21/06/16,05:51:22,19,09,1, 11.9,1,1, 8.910, 10574.438, 298.427, 52649.881 21/06/16,05:51:23,00,10,1, 11.9,1,1, 8.906, 10574.433, 298.427, 52649.881 21/06/16,05:51:23,01,10,1, 11.9,1,1, 8.906, 10574.473, 298.436, 52649.889 21/06/16,05:51:23,02,10,1, 11.9,1,1, 8.906, 10574.444, 298.372, 52649.908 21/06/16,05:51:23,03,10,1, 11.9,1,1, 8.906, 10574.468, 298.391, 52649.920 21/06/16,05:51:23,04,10,1, 11.9,1,1, 8.906, 10574.487, 298.406, 52649.930 21/06/16,05:51:23,05,10,1, 11.9,1,1, 8.906, 10574.514, 298.398, 52649.897 21/06/16,05:51:23,06,10,1, 11.9,1,1, 8.906, 10574.516, 298.363, 52649.843 21/06/16,05:51:23,07,10,1, 11.9,1,1, 8.906, 10574.527, 298.370, 52649.859 21/06/16,05:51:23,08,10,1, 11.9,1,1, 8.906, 10574.516, 298.390, 52649.885 21/06/16,05:51:23,09,10,1, 11.9,1,1, 8.906, 10574.550, 298.342, 52649.890 21/06/16,05:51:23,10,10,1, 11.9,1,1, 8.906, 10574.533, 298.331, 52649.874 21/06/16,05:51:23,11,10,1, 11.9,1,1, 8.906, 10574.546, 298.338, 52649.875 21/06/16,05:51:23,12,10,1, 11.9,1,1, 8.906, 10574.615, 298.369, 52649.980 21/06/16,05:51:23,13,10,1, 11.9,1,1, 8.906, 10574.545, 298.342, 52649.896 21/06/16,05:51:23,14,10,1, 11.9,1,1, 8.906, 10574.585, 298.343, 52649.833 21/06/16,05:51:23,15,10,1, 11.9,1,1, 8.906, 10574.573, 298.336, 52649.998 21/06/16,05:51:23,16,10,1, 11.9,1,1, 8.906, 10574.622, 298.322, 52649.831 21/06/16,05:51:23,17,10,1, 11.9,1,1, 8.906, 10574.622, 298.315, 52649.880 21/06/16,05:51:23,18,10,1, 11.9,1,1, 8.906, 10574.651, 298.304, 52649.871 21/06/16,05:51:23,19,10,1, 11.9,1,1, 8.906, 10574.657, 298.300, 52649.852 21/06/16,05:51:24,00,10,1, 11.9,1,1, 8.907, 10574.650, 298.300, 52649.852 21/06/16,05:51:24,01,10,1, 11.9,1,1, 8.907, 10574.633, 298.272, 52649.844 21/06/16,05:51:24,02,10,1, 11.9,1,1, 8.907, 10574.671, 298.269, 52649.856 21/06/16,05:51:24,03,10,1, 11.9,1,1, 8.907, 10574.685, 298.270, 52649.850 21/06/16,05:51:24,04,10,1, 11.9,1,1, 8.907, 10574.718, 298.269, 52649.906 21/06/16,05:51:24,05,10,1, 11.9,1,1, 8.907, 10574.733, 298.247, 52649.891 21/06/16,05:51:24,06,10,1, 11.9,1,1, 8.907, 10574.749, 298.233, 52649.827 21/06/16,05:51:24,07,10,1, 11.9,1,1, 8.907, 10574.758, 298.229, 52649.825 21/06/16,05:51:24,08,10,1, 11.9,1,1, 8.907, 10574.752, 298.247, 52649.830 21/06/16,05:51:24,09,10,1, 11.9,1,1, 8.907, 10574.751, 298.230, 52649.860 21/06/16,05:51:24,10,10,1, 11.9,1,1, 8.907, 10574.786, 298.195, 52649.837 21/06/16,05:51:24,11,10,1, 11.9,1,1, 8.907, 10574.795, 298.220, 52649.836 21/06/16,05:51:24,12,10,1, 11.9,1,1, 8.907, 10574.801, 298.205, 52649.842 21/06/16,05:51:24,13,10,1, 11.9,1,1, 8.907, 10574.833, 298.186, 52649.862 21/06/16,05:51:24,14,10,1, 11.9,1,1, 8.907, 10574.833, 298.157, 52649.802 21/06/16,05:51:24,15,10,1, 11.9,1,1, 8.907, 10574.836, 298.172, 52649.832 21/06/16,05:51:24,16,10,1, 11.9,1,1, 8.907, 10574.857, 298.179, 52649.861 21/06/16,05:51:24,17,10,1, 11.9,1,1, 8.907, 10574.881, 298.177, 52649.848 21/06/16,05:51:24,18,10,1, 11.9,1,1, 8.907, 10574.888, 298.149, 52649.781 21/06/16,05:51:24,19,10,1, 11.9,1,1, 8.907, 10574.900, 298.139, 52649.802 21/06/16,05:51:25,00,10,1, 11.8,1,1, 8.908, 10574.900, 298.139, 52649.802 21/06/16,05:51:25,01,10,1, 11.8,1,1, 8.908, 10574.913, 298.136, 52649.845 21/06/16,05:51:25,02,10,1, 11.8,1,1, 8.908, 10574.967, 298.148, 52649.843 21/06/16,05:51:25,03,10,1, 11.8,1,1, 8.908, 10574.960, 298.104, 52649.803 21/06/16,05:51:25,04,10,1, 11.8,1,1, 8.908, 10574.973, 298.101, 52649.833 21/06/16,05:51:25,05,10,1, 11.8,1,1, 8.908, 10574.992, 298.095, 52649.838 21/06/16,05:51:25,06,10,1, 11.8,1,1, 8.908, 10575.028, 298.095, 52649.849 21/06/16,05:51:25,07,10,1, 11.8,1,1, 8.908, 10575.026, 298.085, 52649.841 21/06/16,05:51:25,08,10,1, 11.8,1,1, 8.908, 10575.042, 298.055, 52649.834 21/06/16,05:51:25,09,10,1, 11.8,1,1, 8.908, 10575.065, 298.075, 52649.803 21/06/16,05:51:25,10,10,1, 11.8,1,1, 8.908, 10575.061, 298.086, 52649.814 21/06/16,05:51:25,11,10,1, 11.8,1,1, 8.908, 10575.088, 298.043, 52649.823 21/06/16,05:51:25,12,10,1, 11.8,1,1, 8.908, 10575.109, 298.052, 52649.799 21/06/16,05:51:25,13,10,1, 11.8,1,1, 8.908, 10575.143, 298.064, 52649.865 21/06/16,05:51:25,14,10,1, 11.8,1,1, 8.908, 10575.120, 298.053, 52649.965 21/06/16,05:51:25,15,10,1, 11.8,1,1, 8.908, 10575.189, 298.005, 52649.785 21/06/16,05:51:25,16,10,1, 11.8,1,1, 8.908, 10575.175, 298.032, 52649.781 21/06/16,05:51:25,17,10,1, 11.8,1,1, 8.908, 10575.185, 298.014, 52649.812 21/06/16,05:51:25,18,10,1, 11.8,1,1, 8.908, 10575.200, 298.027, 52649.836 21/06/16,05:51:25,19,10,1, 11.8,1,1, 8.908, 10575.209, 298.001, 52649.805 21/06/16,05:51:26,00,10,1, 11.8,1,1, 8.908, 10575.200, 298.001, 52649.805 21/06/16,05:51:26,01,10,1, 11.8,1,1, 8.908, 10575.220, 297.982, 52649.783 21/06/16,05:51:26,02,10,1, 11.8,1,1, 8.908, 10575.264, 297.994, 52649.830 21/06/16,05:51:26,03,10,1, 11.8,1,1, 8.908, 10575.281, 297.975, 52649.822 21/06/16,05:51:26,04,10,1, 11.8,1,1, 8.908, 10575.277, 297.975, 52649.801 21/06/16,05:51:26,05,10,1, 11.8,1,1, 8.908, 10575.327, 297.962, 52649.828 21/06/16,05:51:26,06,10,1, 11.8,1,1, 8.908, 10575.321, 297.952, 52649.791 21/06/16,05:51:26,07,10,1, 11.8,1,1, 8.908, 10575.367, 297.946, 52649.851 21/06/16,05:51:26,08,10,1, 11.8,1,1, 8.908, 10575.376, 297.917, 52649.759 21/06/16,05:51:26,09,10,1, 11.8,1,1, 8.908, 10575.381, 297.918, 52649.810 21/06/16,05:51:26,10,10,1, 11.8,1,1, 8.908, 10575.409, 297.892, 52649.820 21/06/16,05:51:26,11,10,1, 11.8,1,1, 8.908, 10575.414, 297.894, 52649.819 21/06/16,05:51:26,12,10,1, 11.8,1,1, 8.908, 10575.437, 297.905, 52649.780 21/06/16,05:51:26,13,10,1, 11.8,1,1, 8.908, 10575.469, 297.877, 52649.782 21/06/16,05:51:26,14,10,1, 11.8,1,1, 8.908, 10575.478, 297.877, 52649.801 21/06/16,05:51:26,15,10,1, 11.8,1,1, 8.908, 10575.487, 297.880, 52649.763 21/06/16,05:51:26,16,10,1, 11.8,1,1, 8.908, 10575.501, 297.841, 52649.788 21/06/16,05:51:26,17,10,1, 11.8,1,1, 8.908, 10575.527, 297.855, 52649.765 21/06/16,05:51:26,18,10,1, 11.8,1,1, 8.908, 10575.522, 297.827, 52649.780 21/06/16,05:51:26,19,10,1, 11.8,1,1, 8.908, 10575.543, 297.854, 52649.783 21/06/16,05:51:27,00,10,1, 11.9,1,1, 8.907, 10575.542, 297.854, 52649.783 21/06/16,05:51:27,01,10,1, 11.9,1,1, 8.907, 10575.567, 297.786, 52649.770 21/06/16,05:51:27,02,10,1, 11.9,1,1, 8.907, 10575.597, 297.788, 52649.802 21/06/16,05:51:27,03,10,1, 11.9,1,1, 8.907, 10575.625, 297.798, 52649.788 21/06/16,05:51:27,04,10,1, 11.9,1,1, 8.907, 10575.639, 297.776, 52649.825 21/06/16,05:51:27,05,10,1, 11.9,1,1, 8.907, 10575.642, 297.786, 52649.755 21/06/16,05:51:27,06,10,1, 11.9,1,1, 8.907, 10575.671, 297.796, 52649.733 21/06/16,05:51:27,07,10,1, 11.9,1,1, 8.907, 10575.694, 297.777, 52649.705 21/06/16,05:51:27,08,10,1, 11.9,1,1, 8.907, 10575.696, 297.743, 52649.747 21/06/16,05:51:27,09,10,1, 11.9,1,1, 8.907, 10575.698, 297.745, 52649.760 21/06/16,05:51:27,10,10,1, 11.9,1,1, 8.907, 10575.726, 297.736, 52649.779 21/06/16,05:51:27,11,10,1, 11.9,1,1, 8.907, 10575.715, 297.752, 52649.753 21/06/16,05:51:27,12,10,1, 11.9,1,1, 8.907, 10575.736, 297.742, 52649.774 21/06/16,05:51:27,13,10,1, 11.9,1,1, 8.907, 10575.754, 297.718, 52649.792 21/06/16,05:51:27,14,10,1, 11.9,1,1, 8.907, 10575.782, 297.706, 52649.795 21/06/16,05:51:27,15,10,1, 11.9,1,1, 8.907, 10575.818, 297.705, 52649.792 21/06/16,05:51:27,16,10,1, 11.9,1,1, 8.907, 10575.802, 297.702, 52649.794 21/06/16,05:51:27,17,10,1, 11.9,1,1, 8.907, 10575.821, 297.668, 52649.766 21/06/16,05:51:27,18,10,1, 11.9,1,1, 8.907, 10575.861, 297.671, 52649.786 21/06/16,05:51:27,19,10,1, 11.9,1,1, 8.907, 10575.846, 297.666, 52649.747 21/06/16,05:51:28,00,10,1, 11.8,1,1, 8.907, 10575.843, 297.666, 52649.747 21/06/16,05:51:28,01,10,1, 11.8,1,1, 8.907, 10575.894, 297.641, 52649.752 21/06/16,05:51:28,02,10,1, 11.8,1,1, 8.907, 10575.919, 297.649, 52649.772 21/06/16,05:51:28,03,10,1, 11.8,1,1, 8.907, 10575.905, 297.614, 52649.707 21/06/16,05:51:28,04,10,1, 11.8,1,1, 8.907, 10575.941, 297.618, 52649.740 21/06/16,05:51:28,05,10,1, 11.8,1,1, 8.907, 10575.963, 297.598, 52649.751 21/06/16,05:51:28,06,10,1, 11.8,1,1, 8.907, 10575.948, 297.583, 52649.729 21/06/16,05:51:28,07,10,1, 11.8,1,1, 8.907, 10575.970, 297.570, 52649.781 21/06/16,05:51:28,08,10,1, 11.8,1,1, 8.907, 10575.995, 297.576, 52649.764 21/06/16,05:51:28,09,10,1, 11.8,1,1, 8.907, 10576.031, 297.535, 52649.706 21/06/16,05:51:28,10,10,1, 11.8,1,1, 8.907, 10576.023, 297.546, 52649.708 21/06/16,05:51:28,11,10,1, 11.8,1,1, 8.907, 10576.068, 297.543, 52649.778 21/06/16,05:51:28,12,10,1, 11.8,1,1, 8.907, 10576.032, 297.522, 52649.768 21/06/16,05:51:28,13,10,1, 11.8,1,1, 8.907, 10576.095, 297.519, 52649.731 21/06/16,05:51:28,14,10,1, 11.8,1,1, 8.907, 10576.085, 297.526, 52649.744 21/06/16,05:51:28,15,10,1, 11.8,1,1, 8.907, 10576.114, 297.542, 52649.760 21/06/16,05:51:28,16,10,1, 11.8,1,1, 8.907, 10576.173, 297.516, 52649.750 21/06/16,05:51:28,17,10,1, 11.8,1,1, 8.907, 10576.160, 297.493, 52649.753 21/06/16,05:51:28,18,10,1, 11.8,1,1, 8.907, 10576.185, 297.496, 52649.771 21/06/16,05:51:28,19,10,1, 11.8,1,1, 8.907, 10576.209, 297.500, 52649.780 21/06/16,05:51:29,00,10,1, 11.9,1,1, 8.909, 10576.202, 297.500, 52649.780 21/06/16,05:51:29,01,10,1, 11.9,1,1, 8.909, 10576.235, 297.452, 52649.761 21/06/16,05:51:29,02,10,1, 11.9,1,1, 8.909, 10576.251, 297.447, 52649.755 21/06/16,05:51:29,03,10,1, 11.9,1,1, 8.909, 10576.274, 297.451, 52649.772 21/06/16,05:51:29,04,10,1, 11.9,1,1, 8.909, 10576.300, 297.416, 52649.765 21/06/16,05:51:29,05,10,1, 11.9,1,1, 8.909, 10576.326, 297.405, 52649.722 21/06/16,05:51:29,06,10,1, 11.9,1,1, 8.909, 10576.352, 297.387, 52649.722 21/06/16,05:51:29,07,10,1, 11.9,1,1, 8.909, 10576.371, 297.380, 52649.754 21/06/16,05:51:29,08,10,1, 11.9,1,1, 8.909, 10576.353, 297.363, 52649.746 21/06/16,05:51:29,09,10,1, 11.9,1,1, 8.909, 10576.396, 297.352, 52649.722 21/06/16,05:51:29,10,10,1, 11.9,1,1, 8.909, 10576.407, 297.330, 52649.722 21/06/16,05:51:29,11,10,1, 11.9,1,1, 8.909, 10576.402, 297.328, 52649.732 21/06/16,05:51:29,12,10,1, 11.9,1,1, 8.909, 10576.449, 297.356, 52649.723 21/06/16,05:51:29,13,10,1, 11.9,1,1, 8.909, 10576.460, 297.330, 52649.740 21/06/16,05:51:29,14,10,1, 11.9,1,1, 8.909, 10576.491, 297.305, 52649.725 21/06/16,05:51:29,15,10,1, 11.9,1,1, 8.909, 10576.509, 297.290, 52649.758 21/06/16,05:51:29,16,10,1, 11.9,1,1, 8.909, 10576.515, 297.315, 52649.748 21/06/16,05:51:29,17,10,1, 11.9,1,1, 8.909, 10576.529, 297.279, 52649.745 21/06/16,05:51:29,18,10,1, 11.9,1,1, 8.909, 10576.538, 297.289, 52649.750 21/06/16,05:51:29,19,10,1, 11.9,1,1, 8.909, 10576.569, 297.271, 52649.731 21/06/16,05:51:30,00,10,1, 11.8,1,1, 8.904, 10576.569, 297.271, 52649.731 21/06/16,05:51:30,01,10,1, 11.8,1,1, 8.904, 10576.626, 297.266, 52649.742 21/06/16,05:51:30,02,10,1, 11.8,1,1, 8.904, 10576.587, 297.249, 52649.762 21/06/16,05:51:30,03,10,1, 11.8,1,1, 8.904, 10576.618, 297.260, 52649.734 21/06/16,05:51:30,04,10,1, 11.8,1,1, 8.904, 10576.631, 297.226, 52649.706 21/06/16,05:51:30,05,10,1, 11.8,1,1, 8.904, 10576.658, 297.204, 52649.692 21/06/16,05:51:30,06,10,1, 11.8,1,1, 8.904, 10576.674, 297.223, 52649.724 21/06/16,05:51:30,07,10,1, 11.8,1,1, 8.904, 10576.681, 297.181, 52649.716 21/06/16,05:51:30,08,10,1, 11.8,1,1, 8.904, 10576.716, 297.174, 52649.769 21/06/16,05:51:30,09,10,1, 11.8,1,1, 8.904, 10576.730, 297.179, 52649.730 21/06/16,05:51:30,10,10,1, 11.8,1,1, 8.904, 10576.742, 297.188, 52649.735 21/06/16,05:51:30,11,10,1, 11.8,1,1, 8.904, 10576.752, 297.141, 52649.720 21/06/16,05:51:30,12,10,1, 11.8,1,1, 8.904, 10576.774, 297.137, 52649.659 21/06/16,05:51:30,13,10,1, 11.8,1,1, 8.904, 10576.790, 297.132, 52649.674 21/06/16,05:51:30,14,10,1, 11.8,1,1, 8.904, 10576.820, 297.128, 52649.719 21/06/16,05:51:30,15,10,1, 11.8,1,1, 8.904, 10576.821, 297.113, 52649.736 21/06/16,05:51:30,16,10,1, 11.8,1,1, 8.904, 10576.853, 297.096, 52649.741 21/06/16,05:51:30,17,10,1, 11.8,1,1, 8.904, 10576.859, 297.093, 52649.681 21/06/16,05:51:30,18,10,1, 11.8,1,1, 8.904, 10576.857, 297.116, 52649.702 21/06/16,05:51:30,19,10,1, 11.8,1,1, 8.904, 10576.900, 297.098, 52649.722 21/06/16,05:51:31,00,10,1, 11.9,1,1, 8.906, 10576.894, 297.098, 52649.722 21/06/16,05:51:31,01,10,1, 11.9,1,1, 8.906, 10576.914, 297.060, 52649.735 21/06/16,05:51:31,02,10,1, 11.9,1,1, 8.906, 10576.936, 297.061, 52649.729 21/06/16,05:51:31,03,10,1, 11.9,1,1, 8.906, 10576.935, 297.023, 52649.707 21/06/16,05:51:31,04,10,1, 11.9,1,1, 8.906, 10576.944, 297.064, 52649.986 21/06/16,05:51:31,05,10,1, 11.9,1,1, 8.906, 10577.014, 297.025, 52649.680 21/06/16,05:51:31,06,10,1, 11.9,1,1, 8.906, 10576.995, 297.014, 52649.603 21/06/16,05:51:31,07,10,1, 11.9,1,1, 8.906, 10577.030, 297.043, 52649.655 21/06/16,05:51:31,08,10,1, 11.9,1,1, 8.906, 10577.071, 296.992, 52649.656 21/06/16,05:51:31,09,10,1, 11.9,1,1, 8.906, 10577.073, 297.022, 52649.717 21/06/16,05:51:31,10,10,1, 11.9,1,1, 8.906, 10577.093, 297.004, 52649.735 21/06/16,05:51:31,11,10,1, 11.9,1,1, 8.906, 10577.108, 296.996, 52649.726 21/06/16,05:51:31,12,10,1, 11.9,1,1, 8.906, 10577.178, 296.971, 52649.687 21/06/16,05:51:31,13,10,1, 11.9,1,1, 8.906, 10577.094, 296.985, 52649.735 21/06/16,05:51:31,14,10,1, 11.9,1,1, 8.906, 10577.142, 296.960, 52649.716 21/06/16,05:51:31,15,10,1, 11.9,1,1, 8.906, 10577.154, 296.942, 52649.698 21/06/16,05:51:31,16,10,1, 11.9,1,1, 8.906, 10577.185, 296.936, 52649.665 21/06/16,05:51:31,17,10,1, 11.9,1,1, 8.906, 10577.184, 296.931, 52649.697 21/06/16,05:51:31,18,10,1, 11.9,1,1, 8.906, 10577.179, 296.915, 52649.659 21/06/16,05:51:31,19,10,1, 11.9,1,1, 8.906, 10577.210, 296.943, 52649.678 21/06/16,05:51:32,00,10,1, 11.8,1,1, 8.908, 10577.203, 296.943, 52649.678 21/06/16,05:51:32,01,10,1, 11.8,1,1, 8.908, 10577.216, 296.892, 52649.676 21/06/16,05:51:32,02,10,1, 11.8,1,1, 8.908, 10577.259, 296.885, 52649.680 21/06/16,05:51:32,03,10,1, 11.8,1,1, 8.908, 10577.266, 296.873, 52649.699 21/06/16,05:51:32,04,10,1, 11.8,1,1, 8.908, 10577.289, 296.851, 52649.655 21/06/16,05:51:32,05,10,1, 11.8,1,1, 8.908, 10577.325, 296.874, 52649.671 21/06/16,05:51:32,06,10,1, 11.8,1,1, 8.908, 10577.331, 296.861, 52649.672 21/06/16,05:51:32,07,10,1, 11.8,1,1, 8.908, 10577.324, 296.821, 52649.617 21/06/16,05:51:32,08,10,1, 11.8,1,1, 8.908, 10577.343, 296.830, 52649.654 21/06/16,05:51:32,09,10,1, 11.8,1,1, 8.908, 10577.355, 296.804, 52649.667 21/06/16,05:51:32,10,10,1, 11.8,1,1, 8.908, 10577.366, 296.785, 52649.634 21/06/16,05:51:32,11,10,1, 11.8,1,1, 8.908, 10577.382, 296.820, 52649.694 21/06/16,05:51:32,12,10,1, 11.8,1,1, 8.908, 10577.392, 296.774, 52649.642 21/06/16,05:51:32,13,10,1, 11.8,1,1, 8.908, 10577.414, 296.778, 52649.617 21/06/16,05:51:32,14,10,1, 11.8,1,1, 8.908, 10577.448, 296.787, 52649.652 21/06/16,05:51:32,15,10,1, 11.8,1,1, 8.908, 10577.448, 296.769, 52649.678 21/06/16,05:51:32,16,10,1, 11.8,1,1, 8.908, 10577.470, 296.748, 52649.644 21/06/16,05:51:32,17,10,1, 11.8,1,1, 8.908, 10577.500, 296.751, 52649.669 21/06/16,05:51:32,18,10,1, 11.8,1,1, 8.908, 10577.490, 296.726, 52649.650 21/06/16,05:51:32,19,10,1, 11.8,1,1, 8.908, 10577.525, 296.747, 52649.685 21/06/16,05:51:33,00,10,1, 11.9,1,1, 8.908, 10577.520, 296.747, 52649.685 21/06/16,05:51:33,01,10,1, 11.9,1,1, 8.908, 10577.525, 296.724, 52649.685 21/06/16,05:51:33,02,10,1, 11.9,1,1, 8.908, 10577.551, 296.710, 52649.677 21/06/16,05:51:33,03,10,1, 11.9,1,1, 8.908, 10577.574, 296.703, 52649.644 21/06/16,05:51:33,04,10,1, 11.9,1,1, 8.908, 10577.579, 296.691, 52649.657 21/06/16,05:51:33,05,10,1, 11.9,1,1, 8.908, 10577.594, 296.658, 52649.669 21/06/16,05:51:33,06,10,1, 11.9,1,1, 8.908, 10577.614, 296.681, 52649.630 21/06/16,05:51:33,07,10,1, 11.9,1,1, 8.908, 10577.620, 296.642, 52649.668 21/06/16,05:51:33,08,10,1, 11.9,1,1, 8.908, 10577.649, 296.633, 52649.625 21/06/16,05:51:33,09,10,1, 11.9,1,1, 8.908, 10577.648, 296.606, 52649.629 21/06/16,05:51:33,10,10,1, 11.9,1,1, 8.908, 10577.687, 296.597, 52649.487 21/06/16,05:51:33,11,10,1, 11.9,1,1, 8.908, 10577.699, 296.610, 52649.694 21/06/16,05:51:33,12,10,1, 11.9,1,1, 8.908, 10577.710, 296.602, 52649.653 21/06/16,05:51:33,13,10,1, 11.9,1,1, 8.908, 10577.694, 296.567, 52649.653 21/06/16,05:51:33,14,10,1, 11.9,1,1, 8.908, 10577.709, 296.566, 52649.625 21/06/16,05:51:33,15,10,1, 11.9,1,1, 8.908, 10577.732, 296.591, 52649.622 21/06/16,05:51:33,16,10,1, 11.9,1,1, 8.908, 10577.741, 296.554, 52649.660 21/06/16,05:51:33,17,10,1, 11.9,1,1, 8.908, 10577.768, 296.528, 52649.633 21/06/16,05:51:33,18,10,1, 11.9,1,1, 8.908, 10577.763, 296.555, 52649.632 21/06/16,05:51:33,19,10,1, 11.9,1,1, 8.908, 10577.773, 296.562, 52649.620 21/06/16,05:51:34,00,09,1, 11.8,1,1, 8.906, 10577.770, 296.562, 52649.620 21/06/16,05:51:34,01,09,1, 11.8,1,1, 8.906, 10577.791, 296.511, 52649.608 21/06/16,05:51:34,02,09,1, 11.8,1,1, 8.906, 10577.813, 296.523, 52649.647 21/06/16,05:51:34,03,09,1, 11.8,1,1, 8.906, 10577.839, 296.484, 52649.651 21/06/16,05:51:34,04,09,1, 11.8,1,1, 8.906, 10577.868, 296.503, 52649.655 21/06/16,05:51:34,05,09,1, 11.8,1,1, 8.906, 10577.862, 296.482, 52649.616 21/06/16,05:51:34,06,09,1, 11.8,1,1, 8.906, 10577.883, 296.458, 52649.637 21/06/16,05:51:34,07,09,1, 11.8,1,1, 8.906, 10577.879, 296.427, 52649.625 21/06/16,05:51:34,08,09,1, 11.8,1,1, 8.906, 10577.916, 296.448, 52649.634 21/06/16,05:51:34,09,09,1, 11.8,1,1, 8.906, 10577.897, 296.419, 52649.586 21/06/16,05:51:34,10,09,1, 11.8,1,1, 8.906, 10577.916, 296.385, 52649.617 21/06/16,05:51:34,11,09,1, 11.8,1,1, 8.906, 10577.930, 296.401, 52649.608 21/06/16,05:51:34,12,09,1, 11.8,1,1, 8.906, 10577.938, 296.396, 52649.587 21/06/16,05:51:34,13,09,1, 11.8,1,1, 8.906, 10577.951, 296.389, 52649.623 21/06/16,05:51:34,14,09,1, 11.8,1,1, 8.906, 10577.983, 296.358, 52649.544 21/06/16,05:51:34,15,09,1, 11.8,1,1, 8.906, 10577.995, 296.355, 52649.601 21/06/16,05:51:34,16,09,1, 11.8,1,1, 8.906, 10578.010, 296.364, 52649.618 21/06/16,05:51:34,17,09,1, 11.8,1,1, 8.906, 10578.019, 296.341, 52649.659 21/06/16,05:51:34,18,09,1, 11.8,1,1, 8.906, 10578.032, 296.334, 52649.635 21/06/16,05:51:34,19,09,1, 11.8,1,1, 8.906, 10578.048, 296.311, 52649.596 21/06/16,05:51:35,00,09,1, 11.8,1,1, 8.907, 10578.046, 296.311, 52649.596 21/06/16,05:51:35,01,09,1, 11.8,1,1, 8.907, 10578.073, 296.330, 52649.609 21/06/16,05:51:35,02,09,1, 11.8,1,1, 8.907, 10578.101, 296.279, 52649.610 21/06/16,05:51:35,03,09,1, 11.8,1,1, 8.907, 10578.103, 296.284, 52649.580 21/06/16,05:51:35,04,09,1, 11.8,1,1, 8.907, 10578.107, 296.285, 52649.641 21/06/16,05:51:35,05,09,1, 11.8,1,1, 8.907, 10578.140, 296.260, 52649.588 21/06/16,05:51:35,06,09,1, 11.8,1,1, 8.907, 10578.150, 296.243, 52649.570 21/06/16,05:51:35,07,09,1, 11.8,1,1, 8.907, 10578.161, 296.238, 52649.564 21/06/16,05:51:35,08,09,1, 11.8,1,1, 8.907, 10578.174, 296.245, 52649.597 21/06/16,05:51:35,09,09,1, 11.8,1,1, 8.907, 10578.186, 296.213, 52649.560 21/06/16,05:51:35,10,09,1, 11.8,1,1, 8.907, 10578.194, 296.230, 52649.618 21/06/16,05:51:35,11,09,1, 11.8,1,1, 8.907, 10578.179, 296.184, 52649.577 21/06/16,05:51:35,12,09,1, 11.8,1,1, 8.907, 10578.222, 296.192, 52649.585 21/06/16,05:51:35,13,09,1, 11.8,1,1, 8.907, 10578.241, 296.189, 52649.580 21/06/16,05:51:35,14,09,1, 11.8,1,1, 8.907, 10578.234, 296.165, 52649.586 21/06/16,05:51:35,15,09,1, 11.8,1,1, 8.907, 10578.266, 296.176, 52649.528 21/06/16,05:51:35,16,09,1, 11.8,1,1, 8.907, 10578.260, 296.154, 52649.573 21/06/16,05:51:35,17,09,1, 11.8,1,1, 8.907, 10578.298, 296.177, 52649.595 21/06/16,05:51:35,18,09,1, 11.8,1,1, 8.907, 10578.322, 296.154, 52649.604 21/06/16,05:51:35,19,09,1, 11.8,1,1, 8.907, 10578.315, 296.096, 52649.614 21/06/16,05:51:36,00,10,1, 11.9,1,1, 8.906, 10578.313, 296.096, 52649.614 21/06/16,05:51:36,01,10,1, 11.9,1,1, 8.906, 10578.330, 296.144, 52649.623 21/06/16,05:51:36,02,10,1, 11.9,1,1, 8.906, 10578.336, 296.094, 52649.582 21/06/16,05:51:36,03,10,1, 11.9,1,1, 8.906, 10578.362, 296.073, 52649.601 21/06/16,05:51:36,04,10,1, 11.9,1,1, 8.906, 10578.353, 296.066, 52649.597 21/06/16,05:51:36,05,10,1, 11.9,1,1, 8.906, 10578.376, 296.076, 52649.612 21/06/16,05:51:36,06,10,1, 11.9,1,1, 8.906, 10578.372, 296.058, 52649.603 21/06/16,05:51:36,07,10,1, 11.9,1,1, 8.906, 10578.398, 296.023, 52649.615 21/06/16,05:51:36,08,10,1, 11.9,1,1, 8.906, 10578.406, 296.046, 52649.637 21/06/16,05:51:36,09,10,1, 11.9,1,1, 8.906, 10578.422, 296.058, 52649.612 21/06/16,05:51:36,10,10,1, 11.9,1,1, 8.906, 10578.445, 296.025, 52649.628 21/06/16,05:51:36,11,10,1, 11.9,1,1, 8.906, 10578.437, 295.992, 52649.643 21/06/16,05:51:36,12,10,1, 11.9,1,1, 8.906, 10578.438, 296.020, 52649.600 21/06/16,05:51:36,13,10,1, 11.9,1,1, 8.906, 10578.442, 296.016, 52649.620 21/06/16,05:51:36,14,10,1, 11.9,1,1, 8.906, 10578.441, 295.998, 52649.611 21/06/16,05:51:36,15,10,1, 11.9,1,1, 8.906, 10578.463, 295.990, 52649.646 21/06/16,05:51:36,16,10,1, 11.9,1,1, 8.906, 10578.478, 295.990, 52649.550 21/06/16,05:51:36,17,10,1, 11.9,1,1, 8.906, 10578.480, 295.993, 52649.597 21/06/16,05:51:36,18,10,1, 11.9,1,1, 8.906, 10578.500, 295.977, 52649.629 21/06/16,05:51:36,19,10,1, 11.9,1,1, 8.906, 10578.498, 295.948, 52649.595 21/06/16,05:51:37,00,10,1, 11.9,1,1, 8.907, 10578.496, 295.948, 52649.595 21/06/16,05:51:37,01,10,1, 11.9,1,1, 8.907, 10578.514, 295.945, 52649.621 21/06/16,05:51:37,02,10,1, 11.9,1,1, 8.907, 10578.534, 295.957, 52649.653 21/06/16,05:51:37,03,10,1, 11.9,1,1, 8.907, 10578.522, 295.949, 52649.592 21/06/16,05:51:37,04,10,1, 11.9,1,1, 8.907, 10578.535, 295.934, 52649.626 21/06/16,05:51:37,05,10,1, 11.9,1,1, 8.907, 10578.557, 295.955, 52649.578 21/06/16,05:51:37,06,10,1, 11.9,1,1, 8.907, 10578.556, 295.946, 52649.618 21/06/16,05:51:37,07,10,1, 11.9,1,1, 8.907, 10578.582, 295.923, 52649.605 21/06/16,05:51:37,08,10,1, 11.9,1,1, 8.907, 10578.574, 295.883, 52649.594 21/06/16,05:51:37,09,10,1, 11.9,1,1, 8.907, 10578.581, 295.906, 52649.573 21/06/16,05:51:37,10,10,1, 11.9,1,1, 8.907, 10578.578, 295.882, 52649.626 21/06/16,05:51:37,11,10,1, 11.9,1,1, 8.907, 10578.613, 295.899, 52649.608 21/06/16,05:51:37,12,10,1, 11.9,1,1, 8.907, 10578.610, 295.849, 52649.605 21/06/16,05:51:37,13,10,1, 11.9,1,1, 8.907, 10578.630, 295.862, 52649.564 21/06/16,05:51:37,14,10,1, 11.9,1,1, 8.907, 10578.608, 295.838, 52649.604 21/06/16,05:51:37,15,10,1, 11.9,1,1, 8.907, 10578.617, 295.846, 52649.591 21/06/16,05:51:37,16,10,1, 11.9,1,1, 8.907, 10578.622, 295.827, 52649.613 21/06/16,05:51:37,17,10,1, 11.9,1,1, 8.907, 10578.650, 295.817, 52649.617 21/06/16,05:51:37,18,10,1, 11.9,1,1, 8.907, 10578.655, 295.844, 52649.645 21/06/16,05:51:37,19,10,1, 11.9,1,1, 8.907, 10578.693, 295.827, 52649.608 21/06/16,05:51:38,00,09,1, 11.9,1,1, 8.904, 10578.688, 295.827, 52649.608 21/06/16,05:51:38,01,09,1, 11.9,1,1, 8.904, 10578.681, 295.804, 52649.642 21/06/16,05:51:38,02,09,1, 11.9,1,1, 8.904, 10578.697, 295.783, 52649.639 21/06/16,05:51:38,03,09,1, 11.9,1,1, 8.904, 10578.722, 295.770, 52649.602 21/06/16,05:51:38,04,09,1, 11.9,1,1, 8.904, 10578.700, 295.765, 52649.621 21/06/16,05:51:38,05,09,1, 11.9,1,1, 8.904, 10578.723, 295.780, 52649.627 21/06/16,05:51:38,06,09,1, 11.9,1,1, 8.904, 10578.694, 295.770, 52649.589 21/06/16,05:51:38,07,09,1, 11.9,1,1, 8.904, 10578.714, 295.752, 52649.621 21/06/16,05:51:38,08,09,1, 11.9,1,1, 8.904, 10578.741, 295.735, 52649.603 21/06/16,05:51:38,09,09,1, 11.9,1,1, 8.904, 10578.728, 295.721, 52649.589 21/06/16,05:51:38,10,09,1, 11.9,1,1, 8.904, 10578.754, 295.707, 52649.580 21/06/16,05:51:38,11,09,1, 11.9,1,1, 8.904, 10578.769, 295.720, 52649.609 21/06/16,05:51:38,12,09,1, 11.9,1,1, 8.904, 10578.734, 295.726, 52649.594 21/06/16,05:51:38,13,09,1, 11.9,1,1, 8.904, 10578.771, 295.708, 52649.639 21/06/16,05:51:38,14,09,1, 11.9,1,1, 8.904, 10578.801, 295.690, 52649.624 21/06/16,05:51:38,15,09,1, 11.9,1,1, 8.904, 10578.788, 295.713, 52649.646 21/06/16,05:51:38,16,09,1, 11.9,1,1, 8.904, 10578.787, 295.705, 52649.621 21/06/16,05:51:38,17,09,1, 11.9,1,1, 8.904, 10578.790, 295.652, 52649.614 21/06/16,05:51:38,18,09,1, 11.9,1,1, 8.904, 10578.780, 295.625, 52649.608 21/06/16,05:51:38,19,09,1, 11.9,1,1, 8.904, 10578.810, 295.674, 52649.605 21/06/16,05:51:39,00,09,1, 11.9,1,1, 8.908, 10578.805, 295.674, 52649.605 21/06/16,05:51:39,01,09,1, 11.9,1,1, 8.908, 10578.795, 295.634, 52649.642 21/06/16,05:51:39,02,09,1, 11.9,1,1, 8.908, 10578.825, 295.640, 52649.641 21/06/16,05:51:39,03,09,1, 11.9,1,1, 8.908, 10578.819, 295.639, 52649.579 21/06/16,05:51:39,04,09,1, 11.9,1,1, 8.908, 10578.835, 295.600, 52649.627 21/06/16,05:51:39,05,09,1, 11.9,1,1, 8.908, 10578.836, 295.604, 52649.598 21/06/16,05:51:39,06,09,1, 11.9,1,1, 8.908, 10578.833, 295.632, 52649.652 21/06/16,05:51:39,07,09,1, 11.9,1,1, 8.908, 10578.858, 295.615, 52649.611 21/06/16,05:51:39,08,09,1, 11.9,1,1, 8.908, 10578.865, 295.601, 52649.601 21/06/16,05:51:39,09,09,1, 11.9,1,1, 8.908, 10578.866, 295.588, 52649.608 21/06/16,05:51:39,10,09,1, 11.9,1,1, 8.908, 10578.862, 295.600, 52649.618 21/06/16,05:51:39,11,09,1, 11.9,1,1, 8.908, 10578.852, 295.584, 52649.587 21/06/16,05:51:39,12,09,1, 11.9,1,1, 8.908, 10578.876, 295.581, 52649.624 21/06/16,05:51:39,13,09,1, 11.9,1,1, 8.908, 10578.870, 295.570, 52649.599 21/06/16,05:51:39,14,09,1, 11.9,1,1, 8.908, 10578.882, 295.560, 52649.645 21/06/16,05:51:39,15,09,1, 11.9,1,1, 8.908, 10578.878, 295.537, 52649.623 21/06/16,05:51:39,16,09,1, 11.9,1,1, 8.908, 10578.870, 295.527, 52649.648 21/06/16,05:51:39,17,09,1, 11.9,1,1, 8.908, 10578.890, 295.541, 52649.617 21/06/16,05:51:39,18,09,1, 11.9,1,1, 8.908, 10578.890, 295.534, 52649.589 21/06/16,05:51:39,19,09,1, 11.9,1,1, 8.908, 10578.890, 295.536, 52649.606 21/06/16,05:51:40,00,10,1, 11.9,1,1, 8.910, 10578.889, 295.536, 52649.606 21/06/16,05:51:40,01,10,1, 11.9,1,1, 8.910, 10578.901, 295.518, 52649.603 21/06/16,05:51:40,02,10,1, 11.9,1,1, 8.910, 10578.936, 295.530, 52649.644 21/06/16,05:51:40,03,10,1, 11.9,1,1, 8.910, 10578.918, 295.481, 52649.646 21/06/16,05:51:40,04,10,1, 11.9,1,1, 8.910, 10578.903, 295.521, 52649.673 21/06/16,05:51:40,05,10,1, 11.9,1,1, 8.910, 10578.897, 295.497, 52649.668 21/06/16,05:51:40,06,10,1, 11.9,1,1, 8.910, 10578.903, 295.494, 52649.693 21/06/16,05:51:40,07,10,1, 11.9,1,1, 8.910, 10578.922, 295.467, 52649.658 21/06/16,05:51:40,08,10,1, 11.9,1,1, 8.910, 10578.951, 295.482, 52649.676 21/06/16,05:51:40,09,10,1, 11.9,1,1, 8.910, 10578.923, 295.465, 52649.675 21/06/16,05:51:40,10,10,1, 11.9,1,1, 8.910, 10578.941, 295.476, 52649.681 21/06/16,05:51:40,11,10,1, 11.9,1,1, 8.910, 10578.937, 295.475, 52649.653 21/06/16,05:51:40,12,10,1, 11.9,1,1, 8.910, 10578.923, 295.452, 52649.677 21/06/16,05:51:40,13,10,1, 11.9,1,1, 8.910, 10578.947, 295.437, 52649.670 21/06/16,05:51:40,14,10,1, 11.9,1,1, 8.910, 10578.937, 295.443, 52649.690 21/06/16,05:51:40,15,10,1, 11.9,1,1, 8.910, 10578.943, 295.415, 52649.653 21/06/16,05:51:40,16,10,1, 11.9,1,1, 8.910, 10578.945, 295.422, 52649.720 21/06/16,05:51:40,17,10,1, 11.9,1,1, 8.910, 10578.948, 295.422, 52649.674 21/06/16,05:51:40,18,10,1, 11.9,1,1, 8.910, 10578.919, 295.429, 52649.672 21/06/16,05:51:40,19,10,1, 11.9,1,1, 8.910, 10578.940, 295.396, 52649.712 21/06/16,05:51:41,00,10,1, 11.8,1,1, 8.905, 10578.939, 295.396, 52649.712 21/06/16,05:51:41,01,10,1, 11.8,1,1, 8.905, 10578.937, 295.412, 52649.711 21/06/16,05:51:41,02,10,1, 11.8,1,1, 8.905, 10578.933, 295.402, 52649.726 21/06/16,05:51:41,03,10,1, 11.8,1,1, 8.905, 10578.947, 295.404, 52649.698 21/06/16,05:51:41,04,10,1, 11.8,1,1, 8.905, 10578.938, 295.381, 52649.702 21/06/16,05:51:41,05,10,1, 11.8,1,1, 8.905, 10578.943, 295.384, 52649.631 21/06/16,05:51:41,06,10,1, 11.8,1,1, 8.905, 10578.918, 295.392, 52649.701 21/06/16,05:51:41,07,10,1, 11.8,1,1, 8.905, 10578.949, 295.379, 52649.718 21/06/16,05:51:41,08,10,1, 11.8,1,1, 8.905, 10578.915, 295.367, 52649.739 21/06/16,05:51:41,09,10,1, 11.8,1,1, 8.905, 10578.956, 295.386, 52649.739 21/06/16,05:51:41,10,10,1, 11.8,1,1, 8.905, 10578.925, 295.370, 52649.742 21/06/16,05:51:41,11,10,1, 11.8,1,1, 8.905, 10578.954, 295.355, 52649.725 21/06/16,05:51:41,12,10,1, 11.8,1,1, 8.905, 10578.951, 295.362, 52649.701 21/06/16,05:51:41,13,10,1, 11.8,1,1, 8.905, 10578.939, 295.353, 52649.740 21/06/16,05:51:41,14,10,1, 11.8,1,1, 8.905, 10578.944, 295.342, 52649.702 21/06/16,05:51:41,15,10,1, 11.8,1,1, 8.905, 10578.945, 295.327, 52649.728 21/06/16,05:51:41,16,10,1, 11.8,1,1, 8.905, 10578.933, 295.338, 52649.676 21/06/16,05:51:41,17,10,1, 11.8,1,1, 8.905, 10578.941, 295.331, 52649.695 21/06/16,05:51:41,18,10,1, 11.8,1,1, 8.905, 10578.948, 295.320, 52649.711 21/06/16,05:51:41,19,10,1, 11.8,1,1, 8.905, 10578.931, 295.340, 52649.700 21/06/16,05:51:42,00,09,1, 11.9,1,1, 8.904, 10578.930, 295.340, 52649.700 21/06/16,05:51:42,01,09,1, 11.9,1,1, 8.904, 10578.936, 295.328, 52649.717 21/06/16,05:51:42,02,09,1, 11.9,1,1, 8.904, 10578.958, 295.322, 52649.787 21/06/16,05:51:42,03,09,1, 11.9,1,1, 8.904, 10578.953, 295.321, 52649.738 21/06/16,05:51:42,04,09,1, 11.9,1,1, 8.904, 10578.940, 295.289, 52649.734 21/06/16,05:51:42,05,09,1, 11.9,1,1, 8.904, 10578.943, 295.285, 52649.731 21/06/16,05:51:42,06,09,1, 11.9,1,1, 8.904, 10578.925, 295.298, 52649.762 21/06/16,05:51:42,07,09,1, 11.9,1,1, 8.904, 10578.962, 295.280, 52649.745 21/06/16,05:51:42,08,09,1, 11.9,1,1, 8.904, 10578.945, 295.279, 52649.782 21/06/16,05:51:42,09,09,1, 11.9,1,1, 8.904, 10578.935, 295.288, 52649.741 21/06/16,05:51:42,10,09,1, 11.9,1,1, 8.904, 10578.931, 295.281, 52649.778 21/06/16,05:51:42,11,09,1, 11.9,1,1, 8.904, 10578.961, 295.244, 52649.483 21/06/16,05:51:42,12,09,1, 11.9,1,1, 8.904, 10578.865, 295.268, 52649.816 21/06/16,05:51:42,13,09,1, 11.9,1,1, 8.904, 10578.931, 295.293, 52649.816 21/06/16,05:51:42,14,09,1, 11.9,1,1, 8.904, 10578.948, 295.282, 52649.820 21/06/16,05:51:42,15,09,1, 11.9,1,1, 8.904, 10578.931, 295.273, 52649.800 21/06/16,05:51:42,16,09,1, 11.9,1,1, 8.904, 10578.931, 295.263, 52649.787 21/06/16,05:51:42,17,09,1, 11.9,1,1, 8.904, 10578.939, 295.251, 52649.795 21/06/16,05:51:42,18,09,1, 11.9,1,1, 8.904, 10578.956, 295.250, 52649.806 21/06/16,05:51:42,19,09,1, 11.9,1,1, 8.904, 10578.945, 295.245, 52649.806 21/06/16,05:51:43,00,09,1, 11.9,1,1, 8.905, 10578.939, 295.245, 52649.806 21/06/16,05:51:43,01,09,1, 11.9,1,1, 8.905, 10578.943, 295.250, 52649.811 21/06/16,05:51:43,02,09,1, 11.9,1,1, 8.905, 10578.937, 295.262, 52649.828 21/06/16,05:51:43,03,09,1, 11.9,1,1, 8.905, 10578.938, 295.249, 52649.774 21/06/16,05:51:43,04,09,1, 11.9,1,1, 8.905, 10578.937, 295.225, 52649.822 21/06/16,05:51:43,05,09,1, 11.9,1,1, 8.905, 10578.953, 295.235, 52649.772 21/06/16,05:51:43,06,09,1, 11.9,1,1, 8.905, 10578.931, 295.229, 52649.808 21/06/16,05:51:43,07,09,1, 11.9,1,1, 8.905, 10578.922, 295.223, 52649.791 21/06/16,05:51:43,08,09,1, 11.9,1,1, 8.905, 10578.939, 295.241, 52649.799 21/06/16,05:51:43,09,09,1, 11.9,1,1, 8.905, 10578.949, 295.238, 52649.827 21/06/16,05:51:43,10,09,1, 11.9,1,1, 8.905, 10578.941, 295.239, 52649.828 21/06/16,05:51:43,11,09,1, 11.9,1,1, 8.905, 10578.939, 295.220, 52649.839 21/06/16,05:51:43,12,09,1, 11.9,1,1, 8.905, 10578.945, 295.231, 52649.813 21/06/16,05:51:43,13,09,1, 11.9,1,1, 8.905, 10578.950, 295.222, 52649.845 21/06/16,05:51:43,14,09,1, 11.9,1,1, 8.905, 10578.959, 295.227, 52649.822 21/06/16,05:51:43,15,09,1, 11.9,1,1, 8.905, 10578.932, 295.224, 52649.859 21/06/16,05:51:43,16,09,1, 11.9,1,1, 8.905, 10578.965, 295.239, 52649.835 21/06/16,05:51:43,17,09,1, 11.9,1,1, 8.905, 10578.944, 295.216, 52649.879 21/06/16,05:51:43,18,09,1, 11.9,1,1, 8.905, 10578.923, 295.215, 52649.817 21/06/16,05:51:43,19,09,1, 11.9,1,1, 8.905, 10578.930, 295.225, 52649.844 21/06/16,05:51:44,00,10,1, 11.8,1,1, 8.909, 10578.922, 295.225, 52649.844 21/06/16,05:51:44,01,10,1, 11.8,1,1, 8.909, 10578.942, 295.225, 52649.890 21/06/16,05:51:44,02,10,1, 11.8,1,1, 8.909, 10578.949, 295.202, 52649.842 21/06/16,05:51:44,03,10,1, 11.8,1,1, 8.909, 10578.938, 295.218, 52649.904 21/06/16,05:51:44,04,10,1, 11.8,1,1, 8.909, 10578.936, 295.219, 52649.873 21/06/16,05:51:44,05,10,1, 11.8,1,1, 8.909, 10578.947, 295.190, 52649.920 21/06/16,05:51:44,06,10,1, 11.8,1,1, 8.909, 10578.935, 295.205, 52649.910 21/06/16,05:51:44,07,10,1, 11.8,1,1, 8.909, 10578.946, 295.212, 52649.904 21/06/16,05:51:44,08,10,1, 11.8,1,1, 8.909, 10578.955, 295.203, 52649.897 21/06/16,05:51:44,09,10,1, 11.8,1,1, 8.909, 10578.980, 295.201, 52649.970 21/06/16,05:51:44,10,10,1, 11.8,1,1, 8.909, 10579.036, 295.156, 52649.718 21/06/16,05:51:44,11,10,1, 11.8,1,1, 8.909, 10578.986, 295.222, 52649.902 21/06/16,05:51:44,12,10,1, 11.8,1,1, 8.909, 10578.969, 295.188, 52649.912 21/06/16,05:51:44,13,10,1, 11.8,1,1, 8.909, 10578.982, 295.187, 52649.926 21/06/16,05:51:44,14,10,1, 11.8,1,1, 8.909, 10578.975, 295.190, 52649.926 21/06/16,05:51:44,15,10,1, 11.8,1,1, 8.909, 10578.963, 295.201, 52649.909 21/06/16,05:51:44,16,10,1, 11.8,1,1, 8.909, 10578.990, 295.208, 52649.978 21/06/16,05:51:44,17,10,1, 11.8,1,1, 8.909, 10578.966, 295.237, 52650.033 21/06/16,05:51:44,18,10,1, 11.8,1,1, 8.909, 10578.983, 295.194, 52649.967 21/06/16,05:51:44,19,10,1, 11.8,1,1, 8.909, 10578.981, 295.202, 52649.937 21/06/16,05:51:45,00,10,1, 11.9,1,1, 8.911, 10578.980, 295.202, 52649.937 21/06/16,05:51:45,01,10,1, 11.9,1,1, 8.911, 10578.959, 295.221, 52650.001 21/06/16,05:51:45,02,10,1, 11.9,1,1, 8.911, 10578.961, 295.186, 52650.001 21/06/16,05:51:45,03,10,1, 11.9,1,1, 8.911, 10578.955, 295.215, 52649.977 21/06/16,05:51:45,04,10,1, 11.9,1,1, 8.911, 10578.972, 295.214, 52650.008 21/06/16,05:51:45,05,10,1, 11.9,1,1, 8.911, 10578.961, 295.201, 52650.000 21/06/16,05:51:45,06,10,1, 11.9,1,1, 8.911, 10578.989, 295.211, 52650.151 21/06/16,05:51:45,07,10,1, 11.9,1,1, 8.911, 10578.953, 295.173, 52649.873 21/06/16,05:51:45,08,10,1, 11.9,1,1, 8.911, 10578.969, 295.223, 52649.951 21/06/16,05:51:45,09,10,1, 11.9,1,1, 8.911, 10578.953, 295.190, 52649.957 21/06/16,05:51:45,10,10,1, 11.9,1,1, 8.911, 10578.955, 295.174, 52649.970 21/06/16,05:51:45,11,10,1, 11.9,1,1, 8.911, 10578.956, 295.183, 52649.951 21/06/16,05:51:45,12,10,1, 11.9,1,1, 8.911, 10578.981, 295.202, 52649.995 21/06/16,05:51:45,13,10,1, 11.9,1,1, 8.911, 10578.961, 295.207, 52649.979 21/06/16,05:51:45,14,10,1, 11.9,1,1, 8.911, 10578.966, 295.204, 52650.036 21/06/16,05:51:45,15,10,1, 11.9,1,1, 8.911, 10578.979, 295.219, 52650.035 21/06/16,05:51:45,16,10,1, 11.9,1,1, 8.911, 10578.961, 295.204, 52649.995 21/06/16,05:51:45,17,10,1, 11.9,1,1, 8.911, 10578.980, 295.249, 52650.045 21/06/16,05:51:45,18,10,1, 11.9,1,1, 8.911, 10578.961, 295.211, 52649.994 21/06/16,05:51:45,19,10,1, 11.9,1,1, 8.911, 10578.973, 295.204, 52649.983 21/06/16,05:51:46,00,10,1, 11.8,1,1, 8.905, 10578.972, 295.204, 52649.983 21/06/16,05:51:46,01,10,1, 11.8,1,1, 8.905, 10578.999, 295.213, 52650.025 21/06/16,05:51:46,02,10,1, 11.8,1,1, 8.905, 10578.973, 295.202, 52650.013 21/06/16,05:51:46,03,10,1, 11.8,1,1, 8.905, 10578.985, 295.221, 52650.040 21/06/16,05:51:46,04,10,1, 11.8,1,1, 8.905, 10578.979, 295.220, 52650.033 21/06/16,05:51:46,05,10,1, 11.8,1,1, 8.905, 10578.978, 295.211, 52650.049 21/06/16,05:51:46,06,10,1, 11.8,1,1, 8.905, 10578.999, 295.237, 52650.053 21/06/16,05:51:46,07,10,1, 11.8,1,1, 8.905, 10579.021, 295.210, 52650.043 21/06/16,05:51:46,08,10,1, 11.8,1,1, 8.905, 10579.015, 295.229, 52650.053 21/06/16,05:51:46,09,10,1, 11.8,1,1, 8.905, 10578.981, 295.232, 52650.096 21/06/16,05:51:46,10,10,1, 11.8,1,1, 8.905, 10578.974, 295.215, 52650.049 21/06/16,05:51:46,11,10,1, 11.8,1,1, 8.905, 10578.990, 295.223, 52650.074 21/06/16,05:51:46,12,10,1, 11.8,1,1, 8.905, 10578.994, 295.226, 52650.103 21/06/16,05:51:46,13,10,1, 11.8,1,1, 8.905, 10578.986, 295.209, 52650.112 21/06/16,05:51:46,14,10,1, 11.8,1,1, 8.905, 10578.999, 295.238, 52650.112 21/06/16,05:51:46,15,10,1, 11.8,1,1, 8.905, 10579.029, 295.226, 52650.134 21/06/16,05:51:46,16,10,1, 11.8,1,1, 8.905, 10578.988, 295.219, 52650.125 21/06/16,05:51:46,17,10,1, 11.8,1,1, 8.905, 10578.991, 295.213, 52650.143 21/06/16,05:51:46,18,10,1, 11.8,1,1, 8.905, 10579.034, 295.229, 52650.141 21/06/16,05:51:46,19,10,1, 11.8,1,1, 8.905, 10579.012, 295.234, 52650.137 21/06/16,05:51:47,00,10,1, 11.9,1,1, 8.908, 10579.005, 295.234, 52650.137 21/06/16,05:51:47,01,10,1, 11.9,1,1, 8.908, 10579.014, 295.243, 52650.198 21/06/16,05:51:47,02,10,1, 11.9,1,1, 8.908, 10579.024, 295.228, 52650.177 21/06/16,05:51:47,03,10,1, 11.9,1,1, 8.908, 10579.029, 295.243, 52650.197 21/06/16,05:51:47,04,10,1, 11.9,1,1, 8.908, 10579.026, 295.224, 52650.206 21/06/16,05:51:47,05,10,1, 11.9,1,1, 8.908, 10579.056, 295.240, 52650.172 21/06/16,05:51:47,06,10,1, 11.9,1,1, 8.908, 10579.037, 295.235, 52650.182 21/06/16,05:51:47,07,10,1, 11.9,1,1, 8.908, 10579.044, 295.234, 52650.194 21/06/16,05:51:47,08,10,1, 11.9,1,1, 8.908, 10579.049, 295.234, 52650.211 21/06/16,05:51:47,09,10,1, 11.9,1,1, 8.908, 10579.059, 295.254, 52650.197 21/06/16,05:51:47,10,10,1, 11.9,1,1, 8.908, 10579.064, 295.245, 52650.225 21/06/16,05:51:47,11,10,1, 11.9,1,1, 8.908, 10579.057, 295.274, 52650.237 21/06/16,05:51:47,12,10,1, 11.9,1,1, 8.908, 10579.040, 295.254, 52650.213 21/06/16,05:51:47,13,10,1, 11.9,1,1, 8.908, 10579.064, 295.264, 52650.228 21/06/16,05:51:47,14,10,1, 11.9,1,1, 8.908, 10579.072, 295.273, 52650.283 21/06/16,05:51:47,15,10,1, 11.9,1,1, 8.908, 10579.081, 295.264, 52650.257 21/06/16,05:51:47,16,10,1, 11.9,1,1, 8.908, 10579.081, 295.259, 52650.248 21/06/16,05:51:47,17,10,1, 11.9,1,1, 8.908, 10579.101, 295.251, 52650.286 21/06/16,05:51:47,18,10,1, 11.9,1,1, 8.908, 10579.108, 295.257, 52650.269 21/06/16,05:51:47,19,10,1, 11.9,1,1, 8.908, 10579.112, 295.271, 52650.259 21/06/16,05:51:48,00,10,1, 11.9,1,1, 8.909, 10579.106, 295.271, 52650.259 21/06/16,05:51:48,01,10,1, 11.9,1,1, 8.909, 10579.103, 295.246, 52650.297 21/06/16,05:51:48,02,10,1, 11.9,1,1, 8.909, 10579.123, 295.266, 52650.297 21/06/16,05:51:48,03,10,1, 11.9,1,1, 8.909, 10579.149, 295.256, 52650.300 21/06/16,05:51:48,04,10,1, 11.9,1,1, 8.909, 10579.129, 295.261, 52650.284 21/06/16,05:51:48,05,10,1, 11.9,1,1, 8.909, 10579.120, 295.244, 52650.294 21/06/16,05:51:48,06,10,1, 11.9,1,1, 8.909, 10579.139, 295.267, 52650.359 21/06/16,05:51:48,07,10,1, 11.9,1,1, 8.909, 10579.130, 295.265, 52650.333 21/06/16,05:51:48,08,10,1, 11.9,1,1, 8.909, 10579.146, 295.283, 52650.351 21/06/16,05:51:48,09,10,1, 11.9,1,1, 8.909, 10579.165, 295.307, 52650.360 21/06/16,05:51:48,10,10,1, 11.9,1,1, 8.909, 10579.164, 295.291, 52650.346 21/06/16,05:51:48,11,10,1, 11.9,1,1, 8.909, 10579.183, 295.266, 52650.128 21/06/16,05:51:48,12,10,1, 11.9,1,1, 8.909, 10579.138, 295.301, 52650.379 21/06/16,05:51:48,13,10,1, 11.9,1,1, 8.909, 10579.181, 295.277, 52650.399 21/06/16,05:51:48,14,10,1, 11.9,1,1, 8.909, 10579.187, 295.279, 52650.425 21/06/16,05:51:48,15,10,1, 11.9,1,1, 8.909, 10579.170, 295.281, 52650.360 21/06/16,05:51:48,16,10,1, 11.9,1,1, 8.909, 10579.178, 295.277, 52650.357 21/06/16,05:51:48,17,10,1, 11.9,1,1, 8.909, 10579.196, 295.278, 52650.256 21/06/16,05:51:48,18,10,1, 11.9,1,1, 8.909, 10579.198, 295.287, 52650.464 21/06/16,05:51:48,19,10,1, 11.9,1,1, 8.909, 10579.213, 295.271, 52650.439 21/06/16,05:51:49,00,10,1, 11.8,1,1, 8.909, 10579.206, 295.271, 52650.439 21/06/16,05:51:49,01,10,1, 11.8,1,1, 8.909, 10579.215, 295.279, 52650.435 21/06/16,05:51:49,02,10,1, 11.8,1,1, 8.909, 10579.232, 295.281, 52650.432 21/06/16,05:51:49,03,10,1, 11.8,1,1, 8.909, 10579.229, 295.259, 52650.403 21/06/16,05:51:49,04,10,1, 11.8,1,1, 8.909, 10579.209, 295.272, 52650.422 21/06/16,05:51:49,05,10,1, 11.8,1,1, 8.909, 10579.234, 295.286, 52650.442 21/06/16,05:51:49,06,10,1, 11.8,1,1, 8.909, 10579.257, 295.273, 52650.406 21/06/16,05:51:49,07,10,1, 11.8,1,1, 8.909, 10579.250, 295.247, 52650.374 21/06/16,05:51:49,08,10,1, 11.8,1,1, 8.909, 10579.239, 295.263, 52650.395 21/06/16,05:51:49,09,10,1, 11.8,1,1, 8.909, 10579.259, 295.270, 52650.389 21/06/16,05:51:49,10,10,1, 11.8,1,1, 8.909, 10579.255, 295.275, 52650.400 21/06/16,05:51:49,11,10,1, 11.8,1,1, 8.909, 10579.253, 295.267, 52650.404 21/06/16,05:51:49,12,10,1, 11.8,1,1, 8.909, 10579.280, 295.293, 52650.435 21/06/16,05:51:49,13,10,1, 11.8,1,1, 8.909, 10579.281, 295.270, 52650.392 21/06/16,05:51:49,14,10,1, 11.8,1,1, 8.909, 10579.292, 295.251, 52650.411 21/06/16,05:51:49,15,10,1, 11.8,1,1, 8.909, 10579.295, 295.252, 52650.432 21/06/16,05:51:49,16,10,1, 11.8,1,1, 8.909, 10579.286, 295.257, 52650.461 21/06/16,05:51:49,17,10,1, 11.8,1,1, 8.909, 10579.309, 295.271, 52650.469 21/06/16,05:51:49,18,10,1, 11.8,1,1, 8.909, 10579.305, 295.269, 52650.503 21/06/16,05:51:49,19,10,1, 11.8,1,1, 8.909, 10579.319, 295.245, 52650.469 21/06/16,05:51:50,00,10,1, 11.9,1,1, 8.911, 10579.314, 295.245, 52650.469 21/06/16,05:51:50,01,10,1, 11.9,1,1, 8.911, 10579.325, 295.268, 52650.456 21/06/16,05:51:50,02,10,1, 11.9,1,1, 8.911, 10579.316, 295.263, 52650.504 21/06/16,05:51:50,03,10,1, 11.9,1,1, 8.911, 10579.326, 295.263, 52650.469 21/06/16,05:51:50,04,10,1, 11.9,1,1, 8.911, 10579.324, 295.238, 52650.446 21/06/16,05:51:50,05,10,1, 11.9,1,1, 8.911, 10579.357, 295.238, 52650.410 21/06/16,05:51:50,06,10,1, 11.9,1,1, 8.911, 10579.348, 295.237, 52650.471 21/06/16,05:51:50,07,10,1, 11.9,1,1, 8.911, 10579.362, 295.246, 52650.466 21/06/16,05:51:50,08,10,1, 11.9,1,1, 8.911, 10579.351, 295.261, 52650.485 21/06/16,05:51:50,09,10,1, 11.9,1,1, 8.911, 10579.384, 295.245, 52650.477 21/06/16,05:51:50,10,10,1, 11.9,1,1, 8.911, 10579.378, 295.236, 52650.551 21/06/16,05:51:50,11,10,1, 11.9,1,1, 8.911, 10579.363, 295.239, 52650.535 21/06/16,05:51:50,12,10,1, 11.9,1,1, 8.911, 10579.367, 295.218, 52650.483 21/06/16,05:51:50,13,10,1, 11.9,1,1, 8.911, 10579.389, 295.234, 52650.509 21/06/16,05:51:50,14,10,1, 11.9,1,1, 8.911, 10579.382, 295.251, 52650.546 21/06/16,05:51:50,15,10,1, 11.9,1,1, 8.911, 10579.379, 295.255, 52650.540 21/06/16,05:51:50,16,10,1, 11.9,1,1, 8.911, 10579.401, 295.243, 52650.529 21/06/16,05:51:50,17,10,1, 11.9,1,1, 8.911, 10579.417, 295.246, 52650.548 21/06/16,05:51:50,18,10,1, 11.9,1,1, 8.911, 10579.396, 295.226, 52650.522 21/06/16,05:51:50,19,10,1, 11.9,1,1, 8.911, 10579.412, 295.210, 52650.529 21/06/16,05:51:51,00,10,1, 11.8,1,1, 8.909, 10579.406, 295.210, 52650.529 21/06/16,05:51:51,01,10,1, 11.8,1,1, 8.909, 10579.452, 295.221, 52650.630 21/06/16,05:51:51,02,10,1, 11.8,1,1, 8.909, 10579.387, 295.215, 52650.636 21/06/16,05:51:51,03,10,1, 11.8,1,1, 8.909, 10579.440, 295.225, 52650.559 21/06/16,05:51:51,04,10,1, 11.8,1,1, 8.909, 10579.441, 295.219, 52650.562 21/06/16,05:51:51,05,10,1, 11.8,1,1, 8.909, 10579.426, 295.223, 52650.558 21/06/16,05:51:51,06,10,1, 11.8,1,1, 8.909, 10579.419, 295.219, 52650.575 21/06/16,05:51:51,07,10,1, 11.8,1,1, 8.909, 10579.456, 295.230, 52650.598 21/06/16,05:51:51,08,10,1, 11.8,1,1, 8.909, 10579.439, 295.192, 52650.542 21/06/16,05:51:51,09,10,1, 11.8,1,1, 8.909, 10579.436, 295.191, 52650.562 21/06/16,05:51:51,10,10,1, 11.8,1,1, 8.909, 10579.426, 295.224, 52650.591 21/06/16,05:51:51,11,10,1, 11.8,1,1, 8.909, 10579.431, 295.195, 52650.603 21/06/16,05:51:51,12,10,1, 11.8,1,1, 8.909, 10579.423, 295.202, 52650.592 21/06/16,05:51:51,13,10,1, 11.8,1,1, 8.909, 10579.434, 295.163, 52650.577 21/06/16,05:51:51,14,10,1, 11.8,1,1, 8.909, 10579.452, 295.186, 52650.576 21/06/16,05:51:51,15,10,1, 11.8,1,1, 8.909, 10579.467, 295.196, 52650.542 21/06/16,05:51:51,16,10,1, 11.8,1,1, 8.909, 10579.433, 295.140, 52650.543 21/06/16,05:51:51,17,10,1, 11.8,1,1, 8.909, 10579.448, 295.152, 52650.613 21/06/16,05:51:51,18,10,1, 11.8,1,1, 8.909, 10579.466, 295.162, 52650.604 21/06/16,05:51:51,19,10,1, 11.8,1,1, 8.909, 10579.458, 295.160, 52650.572 21/06/16,05:51:52,00,10,1, 11.9,1,1, 8.908, 10579.456, 295.160, 52650.572 21/06/16,05:51:52,01,10,1, 11.9,1,1, 8.908, 10579.433, 295.136, 52650.574 21/06/16,05:51:52,02,10,1, 11.9,1,1, 8.908, 10579.449, 295.151, 52650.574 21/06/16,05:51:52,03,10,1, 11.9,1,1, 8.908, 10579.454, 295.143, 52650.614 21/06/16,05:51:52,04,10,1, 11.9,1,1, 8.908, 10579.469, 295.118, 52650.570 21/06/16,05:51:52,05,10,1, 11.9,1,1, 8.908, 10579.460, 295.114, 52650.606 21/06/16,05:51:52,06,10,1, 11.9,1,1, 8.908, 10579.464, 295.106, 52650.544 21/06/16,05:51:52,07,10,1, 11.9,1,1, 8.908, 10579.482, 295.111, 52650.570 21/06/16,05:51:52,08,10,1, 11.9,1,1, 8.908, 10579.465, 295.134, 52650.556 21/06/16,05:51:52,09,10,1, 11.9,1,1, 8.908, 10579.477, 295.101, 52650.577 21/06/16,05:51:52,10,10,1, 11.9,1,1, 8.908, 10579.471, 295.096, 52650.576 21/06/16,05:51:52,11,10,1, 11.9,1,1, 8.908, 10579.476, 295.127, 52650.593 21/06/16,05:51:52,12,10,1, 11.9,1,1, 8.908, 10579.504, 295.113, 52650.614 21/06/16,05:51:52,13,10,1, 11.9,1,1, 8.908, 10579.491, 295.104, 52650.630 21/06/16,05:51:52,14,10,1, 11.9,1,1, 8.908, 10579.492, 295.061, 52650.565 21/06/16,05:51:52,15,10,1, 11.9,1,1, 8.908, 10579.497, 295.100, 52650.608 21/06/16,05:51:52,16,10,1, 11.9,1,1, 8.908, 10579.499, 295.075, 52650.624 21/06/16,05:51:52,17,10,1, 11.9,1,1, 8.908, 10579.492, 295.080, 52650.615 21/06/16,05:51:52,18,10,1, 11.9,1,1, 8.908, 10579.511, 295.048, 52650.615 21/06/16,05:51:52,19,10,1, 11.9,1,1, 8.908, 10579.510, 295.066, 52650.600 21/06/16,05:51:53,00,10,1, 11.9,1,1, 8.907, 10579.506, 295.066, 52650.600 21/06/16,05:51:53,01,10,1, 11.9,1,1, 8.907, 10579.498, 295.025, 52650.636 21/06/16,05:51:53,02,10,1, 11.9,1,1, 8.907, 10579.512, 295.034, 52650.628 21/06/16,05:51:53,03,10,1, 11.9,1,1, 8.907, 10579.506, 295.017, 52650.626 21/06/16,05:51:53,04,10,1, 11.9,1,1, 8.907, 10579.517, 295.027, 52650.638 21/06/16,05:51:53,05,10,1, 11.9,1,1, 8.907, 10579.523, 295.003, 52650.611 21/06/16,05:51:53,06,10,1, 11.9,1,1, 8.907, 10579.500, 294.986, 52650.580 21/06/16,05:51:53,07,10,1, 11.9,1,1, 8.907, 10579.518, 294.998, 52650.622 21/06/16,05:51:53,08,10,1, 11.9,1,1, 8.907, 10579.565, 295.004, 52650.752 21/06/16,05:51:53,09,10,1, 11.9,1,1, 8.907, 10579.460, 294.990, 52650.617 21/06/16,05:51:53,10,10,1, 11.9,1,1, 8.907, 10579.516, 294.990, 52650.684 21/06/16,05:51:53,11,10,1, 11.9,1,1, 8.907, 10579.527, 294.991, 52650.677 21/06/16,05:51:53,12,10,1, 11.9,1,1, 8.907, 10579.526, 294.971, 52650.661 21/06/16,05:51:53,13,10,1, 11.9,1,1, 8.907, 10579.524, 294.978, 52650.649 21/06/16,05:51:53,14,10,1, 11.9,1,1, 8.907, 10579.536, 294.956, 52650.640 21/06/16,05:51:53,15,10,1, 11.9,1,1, 8.907, 10579.532, 294.932, 52650.645 21/06/16,05:51:53,16,10,1, 11.9,1,1, 8.907, 10579.526, 294.940, 52650.602 21/06/16,05:51:53,17,10,1, 11.9,1,1, 8.907, 10579.519, 294.945, 52650.634 21/06/16,05:51:53,18,10,1, 11.9,1,1, 8.907, 10579.532, 294.936, 52650.666 21/06/16,05:51:53,19,10,1, 11.9,1,1, 8.907, 10579.512, 294.924, 52650.648 21/06/16,05:51:54,00,09,1, 11.9,1,1, 8.912, 10579.506, 294.924, 52650.648 21/06/16,05:51:54,01,09,1, 11.9,1,1, 8.912, 10579.499, 294.923, 52650.679 21/06/16,05:51:54,02,09,1, 11.9,1,1, 8.912, 10579.499, 294.912, 52650.666 21/06/16,05:51:54,03,09,1, 11.9,1,1, 8.912, 10579.509, 294.861, 52650.320 21/06/16,05:51:54,04,09,1, 11.9,1,1, 8.912, 10579.486, 294.905, 52650.706 21/06/16,05:51:54,05,09,1, 11.9,1,1, 8.912, 10579.492, 294.918, 52650.728 21/06/16,05:51:54,06,09,1, 11.9,1,1, 8.912, 10579.498, 294.880, 52650.721 21/06/16,05:51:54,07,09,1, 11.9,1,1, 8.912, 10579.495, 294.865, 52650.680 21/06/16,05:51:54,08,09,1, 11.9,1,1, 8.912, 10579.491, 294.851, 52650.692 21/06/16,05:51:54,09,09,1, 11.9,1,1, 8.912, 10579.494, 294.877, 52650.680 21/06/16,05:51:54,10,09,1, 11.9,1,1, 8.912, 10579.485, 294.862, 52650.677 21/06/16,05:51:54,11,09,1, 11.9,1,1, 8.912, 10579.502, 294.843, 52650.665 21/06/16,05:51:54,12,09,1, 11.9,1,1, 8.912, 10579.503, 294.820, 52650.684 21/06/16,05:51:54,13,09,1, 11.9,1,1, 8.912, 10579.497, 294.848, 52650.684 21/06/16,05:51:54,14,09,1, 11.9,1,1, 8.912, 10579.491, 294.811, 52650.692 21/06/16,05:51:54,15,09,1, 11.9,1,1, 8.912, 10579.529, 294.828, 52650.698 21/06/16,05:51:54,16,09,1, 11.9,1,1, 8.912, 10579.510, 294.823, 52650.706 21/06/16,05:51:54,17,09,1, 11.9,1,1, 8.912, 10579.489, 294.825, 52650.692 21/06/16,05:51:54,18,09,1, 11.9,1,1, 8.912, 10579.483, 294.785, 52650.689 21/06/16,05:51:54,19,09,1, 11.9,1,1, 8.912, 10579.471, 294.799, 52650.659 21/06/16,05:51:55,00,10,1, 11.9,1,1, 8.904, 10579.464, 294.799, 52650.659 21/06/16,05:51:55,01,10,1, 11.9,1,1, 8.904, 10579.483, 294.756, 52650.677 21/06/16,05:51:55,02,10,1, 11.9,1,1, 8.904, 10579.502, 294.757, 52650.691 21/06/16,05:51:55,03,10,1, 11.9,1,1, 8.904, 10579.486, 294.757, 52650.715 21/06/16,05:51:55,04,10,1, 11.9,1,1, 8.904, 10579.491, 294.738, 52650.689 21/06/16,05:51:55,05,10,1, 11.9,1,1, 8.904, 10579.471, 294.730, 52650.682 21/06/16,05:51:55,06,10,1, 11.9,1,1, 8.904, 10579.475, 294.707, 52650.676 21/06/16,05:51:55,07,10,1, 11.9,1,1, 8.904, 10579.493, 294.728, 52650.673 21/06/16,05:51:55,08,10,1, 11.9,1,1, 8.904, 10579.481, 294.701, 52650.654 21/06/16,05:51:55,09,10,1, 11.9,1,1, 8.904, 10579.466, 294.717, 52650.683 21/06/16,05:51:55,10,10,1, 11.9,1,1, 8.904, 10579.457, 294.692, 52650.624 21/06/16,05:51:55,11,10,1, 11.9,1,1, 8.904, 10579.472, 294.693, 52650.644 21/06/16,05:51:55,12,10,1, 11.9,1,1, 8.904, 10579.468, 294.644, 52650.600 21/06/16,05:51:55,13,10,1, 11.9,1,1, 8.904, 10579.479, 294.656, 52650.644 21/06/16,05:51:55,14,10,1, 11.9,1,1, 8.904, 10579.419, 294.646, 52650.568 21/06/16,05:51:55,15,10,1, 11.9,1,1, 8.904, 10579.492, 294.631, 52650.678 21/06/16,05:51:55,16,10,1, 11.9,1,1, 8.904, 10579.468, 294.632, 52650.632 21/06/16,05:51:55,17,10,1, 11.9,1,1, 8.904, 10579.459, 294.599, 52650.663 21/06/16,05:51:55,18,10,1, 11.9,1,1, 8.904, 10579.471, 294.593, 52650.666 21/06/16,05:51:55,19,10,1, 11.9,1,1, 8.904, 10579.451, 294.582, 52650.655 21/06/16,05:51:56,00,10,1, 11.9,1,1, 8.911, 10579.448, 294.582, 52650.655 21/06/16,05:51:56,01,10,1, 11.9,1,1, 8.911, 10579.434, 294.579, 52650.680 21/06/16,05:51:56,02,10,1, 11.9,1,1, 8.911, 10579.436, 294.538, 52650.561 21/06/16,05:51:56,03,10,1, 11.9,1,1, 8.911, 10579.409, 294.585, 52650.691 21/06/16,05:51:56,04,10,1, 11.9,1,1, 8.911, 10579.434, 294.522, 52650.704 21/06/16,05:51:56,05,10,1, 11.9,1,1, 8.911, 10579.425, 294.547, 52650.718 21/06/16,05:51:56,06,10,1, 11.9,1,1, 8.911, 10579.435, 294.556, 52650.662 21/06/16,05:51:56,07,10,1, 11.9,1,1, 8.911, 10579.402, 294.530, 52650.659 21/06/16,05:51:56,08,10,1, 11.9,1,1, 8.911, 10579.406, 294.489, 52650.653 21/06/16,05:51:56,09,10,1, 11.9,1,1, 8.911, 10579.397, 294.508, 52650.648 21/06/16,05:51:56,10,10,1, 11.9,1,1, 8.911, 10579.415, 294.495, 52650.706 21/06/16,05:51:56,11,10,1, 11.9,1,1, 8.911, 10579.364, 294.483, 52650.697 21/06/16,05:51:56,12,10,1, 11.9,1,1, 8.911, 10579.394, 294.436, 52650.696 21/06/16,05:51:56,13,10,1, 11.9,1,1, 8.911, 10579.408, 294.466, 52650.788 21/06/16,05:51:56,14,10,1, 11.9,1,1, 8.911, 10579.355, 294.465, 52650.607 21/06/16,05:51:56,15,10,1, 11.9,1,1, 8.911, 10579.387, 294.445, 52650.667 21/06/16,05:51:56,16,10,1, 11.9,1,1, 8.911, 10579.371, 294.404, 52650.646 21/06/16,05:51:56,17,10,1, 11.9,1,1, 8.911, 10579.385, 294.419, 52650.652 21/06/16,05:51:56,18,10,1, 11.9,1,1, 8.911, 10579.379, 294.397, 52650.622 21/06/16,05:51:56,19,10,1, 11.9,1,1, 8.911, 10579.356, 294.383, 52650.672 21/06/16,05:51:57,00,10,1, 11.8,1,1, 8.907, 10579.348, 294.383, 52650.672 21/06/16,05:51:57,01,10,1, 11.8,1,1, 8.907, 10579.344, 294.375, 52650.646 21/06/16,05:51:57,02,10,1, 11.8,1,1, 8.907, 10579.384, 294.377, 52650.658 21/06/16,05:51:57,03,10,1, 11.8,1,1, 8.907, 10579.355, 294.363, 52650.624 21/06/16,05:51:57,04,10,1, 11.8,1,1, 8.907, 10579.337, 294.333, 52650.593 21/06/16,05:51:57,05,10,1, 11.8,1,1, 8.907, 10579.332, 294.323, 52650.606 21/06/16,05:51:57,06,10,1, 11.8,1,1, 8.907, 10579.347, 294.319, 52650.628 21/06/16,05:51:57,07,10,1, 11.8,1,1, 8.907, 10579.353, 294.302, 52650.621 21/06/16,05:51:57,08,10,1, 11.8,1,1, 8.907, 10579.350, 294.313, 52650.612 21/06/16,05:51:57,09,10,1, 11.8,1,1, 8.907, 10579.320, 294.302, 52650.591 21/06/16,05:51:57,10,10,1, 11.8,1,1, 8.907, 10579.294, 294.277, 52650.615 21/06/16,05:51:57,11,10,1, 11.8,1,1, 8.907, 10579.310, 294.260, 52650.609 21/06/16,05:51:57,12,10,1, 11.8,1,1, 8.907, 10579.303, 294.253, 52650.645 21/06/16,05:51:57,13,10,1, 11.8,1,1, 8.907, 10579.295, 294.237, 52650.605 21/06/16,05:51:57,14,10,1, 11.8,1,1, 8.907, 10579.290, 294.242, 52650.611 21/06/16,05:51:57,15,10,1, 11.8,1,1, 8.907, 10579.305, 294.211, 52650.616 21/06/16,05:51:57,16,10,1, 11.8,1,1, 8.907, 10579.280, 294.205, 52650.640 21/06/16,05:51:57,17,10,1, 11.8,1,1, 8.907, 10579.273, 294.182, 52650.652 21/06/16,05:51:57,18,10,1, 11.8,1,1, 8.907, 10579.260, 294.184, 52650.691 21/06/16,05:51:57,19,10,1, 11.8,1,1, 8.907, 10579.254, 294.178, 52650.644 21/06/16,05:51:58,00,10,1, 11.9,1,1, 8.912, 10579.247, 294.178, 52650.644 21/06/16,05:51:58,01,10,1, 11.9,1,1, 8.912, 10579.234, 294.138, 52650.630 21/06/16,05:51:58,02,10,1, 11.9,1,1, 8.912, 10579.232, 294.153, 52650.645 21/06/16,05:51:58,03,10,1, 11.9,1,1, 8.912, 10579.215, 294.132, 52650.602 21/06/16,05:51:58,04,10,1, 11.9,1,1, 8.912, 10579.215, 294.092, 52650.587 21/06/16,05:51:58,05,10,1, 11.9,1,1, 8.912, 10579.201, 294.078, 52650.611 21/06/16,05:51:58,06,10,1, 11.9,1,1, 8.912, 10579.203, 294.070, 52650.578 21/06/16,05:51:58,07,10,1, 11.9,1,1, 8.912, 10579.204, 294.052, 52650.556 21/06/16,05:51:58,08,10,1, 11.9,1,1, 8.912, 10579.188, 294.028, 52650.589 21/06/16,05:51:58,09,10,1, 11.9,1,1, 8.912, 10579.179, 294.017, 52650.597 21/06/16,05:51:58,10,10,1, 11.9,1,1, 8.912, 10579.208, 294.003, 52650.605 21/06/16,05:51:58,11,10,1, 11.9,1,1, 8.912, 10579.173, 293.987, 52650.584 21/06/16,05:51:58,12,10,1, 11.9,1,1, 8.912, 10579.187, 293.986, 52650.562 21/06/16,05:51:58,13,10,1, 11.9,1,1, 8.912, 10579.148, 293.951, 52650.570 21/06/16,05:51:58,14,10,1, 11.9,1,1, 8.912, 10579.131, 293.973, 52650.567 21/06/16,05:51:58,15,10,1, 11.9,1,1, 8.912, 10579.131, 293.932, 52650.548 21/06/16,05:51:58,16,10,1, 11.9,1,1, 8.912, 10579.122, 293.930, 52650.567 21/06/16,05:51:58,17,10,1, 11.9,1,1, 8.912, 10579.122, 293.909, 52650.579 21/06/16,05:51:58,18,10,1, 11.9,1,1, 8.912, 10579.126, 293.902, 52650.550 21/06/16,05:51:58,19,10,1, 11.9,1,1, 8.912, 10579.082, 293.885, 52650.553 21/06/16,05:51:59,00,10,1, 11.8,1,1, 8.910, 10579.081, 293.885, 52650.553 21/06/16,05:51:59,01,10,1, 11.8,1,1, 8.910, 10579.088, 293.860, 52650.522 21/06/16,05:51:59,02,10,1, 11.8,1,1, 8.910, 10579.063, 293.845, 52650.548 21/06/16,05:51:59,03,10,1, 11.8,1,1, 8.910, 10579.051, 293.828, 52650.532 21/06/16,05:51:59,04,10,1, 11.8,1,1, 8.910, 10579.027, 293.805, 52650.562 21/06/16,05:51:59,05,10,1, 11.8,1,1, 8.910, 10579.028, 293.791, 52650.534 21/06/16,05:51:59,06,10,1, 11.8,1,1, 8.910, 10579.006, 293.785, 52650.518 21/06/16,05:51:59,07,10,1, 11.8,1,1, 8.910, 10579.013, 293.768, 52650.543 21/06/16,05:51:59,08,10,1, 11.8,1,1, 8.910, 10578.991, 293.759, 52650.519 21/06/16,05:51:59,09,10,1, 11.8,1,1, 8.910, 10579.011, 293.756, 52650.569 21/06/16,05:51:59,10,10,1, 11.8,1,1, 8.910, 10578.992, 293.746, 52650.544 21/06/16,05:51:59,11,10,1, 11.8,1,1, 8.910, 10578.974, 293.744, 52650.538 21/06/16,05:51:59,12,10,1, 11.8,1,1, 8.910, 10578.978, 293.717, 52650.535 21/06/16,05:51:59,13,10,1, 11.8,1,1, 8.910, 10578.937, 293.683, 52650.524 21/06/16,05:51:59,14,10,1, 11.8,1,1, 8.910, 10578.948, 293.702, 52650.507 21/06/16,05:51:59,15,10,1, 11.8,1,1, 8.910, 10578.939, 293.671, 52650.536 21/06/16,05:51:59,16,10,1, 11.8,1,1, 8.910, 10578.907, 293.676, 52650.537 21/06/16,05:51:59,17,10,1, 11.8,1,1, 8.910, 10578.925, 293.645, 52650.516 21/06/16,05:51:59,18,10,1, 11.8,1,1, 8.910, 10578.896, 293.627, 52650.516 21/06/16,05:51:59,19,10,1, 11.8,1,1, 8.910, 10578.905, 293.620, 52650.547 21/06/16,05:52:00,00,10,1, 11.8,1,1, 8.910, 10578.897, 293.620, 52650.547 21/06/16,05:52:00,01,10,1, 11.8,1,1, 8.910, 10578.877, 293.597, 52650.511 21/06/16,05:52:00,02,10,1, 11.8,1,1, 8.910, 10578.854, 293.581, 52650.506 21/06/16,05:52:00,03,10,1, 11.8,1,1, 8.910, 10578.831, 293.579, 52650.457 21/06/16,05:52:00,04,10,1, 11.8,1,1, 8.910, 10578.837, 293.574, 52650.481 21/06/16,05:52:00,05,10,1, 11.8,1,1, 8.910, 10578.801, 293.542, 52650.484 21/06/16,05:52:00,06,10,1, 11.8,1,1, 8.910, 10578.825, 293.519, 52650.463 21/06/16,05:52:00,07,10,1, 11.8,1,1, 8.910, 10578.805, 293.505, 52650.460 21/06/16,05:52:00,08,10,1, 11.8,1,1, 8.910, 10578.779, 293.481, 52650.468 21/06/16,05:52:00,09,10,1, 11.8,1,1, 8.910, 10578.792, 293.499, 52650.502 21/06/16,05:52:00,10,10,1, 11.8,1,1, 8.910, 10578.761, 293.444, 52650.440 21/06/16,05:52:00,11,10,1, 11.8,1,1, 8.910, 10578.768, 293.439, 52650.471 21/06/16,05:52:00,12,10,1, 11.8,1,1, 8.910, 10578.781, 293.444, 52650.451 21/06/16,05:52:00,13,10,1, 11.8,1,1, 8.910, 10578.737, 293.428, 52650.406 21/06/16,05:52:00,14,10,1, 11.8,1,1, 8.910, 10578.711, 293.399, 52650.441 21/06/16,05:52:00,15,10,1, 11.8,1,1, 8.910, 10578.703, 293.396, 52650.418 21/06/16,05:52:00,16,10,1, 11.8,1,1, 8.910, 10578.697, 293.368, 52650.408 21/06/16,05:52:00,17,10,1, 11.8,1,1, 8.910, 10578.683, 293.378, 52650.406 21/06/16,05:52:00,18,10,1, 11.8,1,1, 8.910, 10578.677, 293.336, 52650.385 21/06/16,05:52:00,19,10,1, 11.8,1,1, 8.910, 10578.636, 293.312, 52650.366 21/06/16,05:52:01,00,10,1, 11.9,1,1, 8.908, 10578.630, 293.312, 52650.366 21/06/16,05:52:01,01,10,1, 11.9,1,1, 8.908, 10578.632, 293.285, 52650.400 21/06/16,05:52:01,02,10,1, 11.9,1,1, 8.908, 10578.650, 293.271, 52650.430 21/06/16,05:52:01,03,10,1, 11.9,1,1, 8.908, 10578.613, 293.225, 52650.387 21/06/16,05:52:01,04,10,1, 11.9,1,1, 8.908, 10578.612, 293.229, 52650.449 21/06/16,05:52:01,05,10,1, 11.9,1,1, 8.908, 10578.597, 293.222, 52650.386 21/06/16,05:52:01,06,10,1, 11.9,1,1, 8.908, 10578.585, 293.177, 52650.352 21/06/16,05:52:01,07,10,1, 11.9,1,1, 8.908, 10578.569, 293.167, 52650.390 21/06/16,05:52:01,08,10,1, 11.9,1,1, 8.908, 10578.546, 293.181, 52650.381 21/06/16,05:52:01,09,10,1, 11.9,1,1, 8.908, 10578.567, 293.165, 52650.374 21/06/16,05:52:01,10,10,1, 11.9,1,1, 8.908, 10578.546, 293.149, 52650.370 21/06/16,05:52:01,11,10,1, 11.9,1,1, 8.908, 10578.544, 293.102, 52650.384 21/06/16,05:52:01,12,10,1, 11.9,1,1, 8.908, 10578.533, 293.090, 52650.377 21/06/16,05:52:01,13,10,1, 11.9,1,1, 8.908, 10578.481, 293.074, 52650.370 21/06/16,05:52:01,14,10,1, 11.9,1,1, 8.908, 10578.492, 293.077, 52650.354 21/06/16,05:52:01,15,10,1, 11.9,1,1, 8.908, 10578.465, 293.031, 52650.300 21/06/16,05:52:01,16,10,1, 11.9,1,1, 8.908, 10578.441, 293.005, 52650.334 21/06/16,05:52:01,17,10,1, 11.9,1,1, 8.908, 10578.429, 293.004, 52650.324 21/06/16,05:52:01,18,10,1, 11.9,1,1, 8.908, 10578.429, 292.987, 52650.329 21/06/16,05:52:01,19,10,1, 11.9,1,1, 8.908, 10578.432, 292.952, 52650.277 21/06/16,05:52:02,00,09,1, 11.9,1,1, 8.910, 10578.430, 292.952, 52650.277 21/06/16,05:52:02,01,09,1, 11.9,1,1, 8.910, 10578.385, 292.950, 52650.272 21/06/16,05:52:02,02,09,1, 11.9,1,1, 8.910, 10578.386, 292.942, 52650.322 21/06/16,05:52:02,03,09,1, 11.9,1,1, 8.910, 10578.369, 292.915, 52650.273 21/06/16,05:52:02,04,09,1, 11.9,1,1, 8.910, 10578.340, 292.870, 52650.268 21/06/16,05:52:02,05,09,1, 11.9,1,1, 8.910, 10578.338, 292.855, 52650.285 21/06/16,05:52:02,06,09,1, 11.9,1,1, 8.910, 10578.319, 292.870, 52650.281 21/06/16,05:52:02,07,09,1, 11.9,1,1, 8.910, 10578.322, 292.837, 52650.287 21/06/16,05:52:02,08,09,1, 11.9,1,1, 8.910, 10578.323, 292.831, 52650.296 21/06/16,05:52:02,09,09,1, 11.9,1,1, 8.910, 10578.318, 292.801, 52650.254 21/06/16,05:52:02,10,09,1, 11.9,1,1, 8.910, 10578.280, 292.787, 52650.279 21/06/16,05:52:02,11,09,1, 11.9,1,1, 8.910, 10578.252, 292.753, 52650.243 21/06/16,05:52:02,12,09,1, 11.9,1,1, 8.910, 10578.236, 292.743, 52650.242 21/06/16,05:52:02,13,09,1, 11.9,1,1, 8.910, 10578.258, 292.745, 52650.270 21/06/16,05:52:02,14,09,1, 11.9,1,1, 8.910, 10578.219, 292.715, 52650.256 21/06/16,05:52:02,15,09,1, 11.9,1,1, 8.910, 10578.206, 292.696, 52650.244 21/06/16,05:52:02,16,09,1, 11.9,1,1, 8.910, 10578.219, 292.648, 52650.230 21/06/16,05:52:02,17,09,1, 11.9,1,1, 8.910, 10578.210, 292.664, 52650.228 21/06/16,05:52:02,18,09,1, 11.9,1,1, 8.910, 10578.193, 292.635, 52650.189 21/06/16,05:52:02,19,09,1, 11.9,1,1, 8.910, 10578.162, 292.598, 52650.225 21/06/16,05:52:03,00,09,1, 11.9,1,1, 8.905, 10578.154, 292.598, 52650.225 21/06/16,05:52:03,01,09,1, 11.9,1,1, 8.905, 10578.145, 292.544, 52650.223 21/06/16,05:52:03,02,09,1, 11.9,1,1, 8.905, 10578.148, 292.574, 52650.209 21/06/16,05:52:03,03,09,1, 11.9,1,1, 8.905, 10578.132, 292.538, 52650.172 21/06/16,05:52:03,04,09,1, 11.9,1,1, 8.905, 10578.104, 292.516, 52650.204 21/06/16,05:52:03,05,09,1, 11.9,1,1, 8.905, 10578.115, 292.502, 52650.150 21/06/16,05:52:03,06,09,1, 11.9,1,1, 8.905, 10578.092, 292.488, 52650.164 21/06/16,05:52:03,07,09,1, 11.9,1,1, 8.905, 10578.086, 292.458, 52650.156 21/06/16,05:52:03,08,09,1, 11.9,1,1, 8.905, 10578.065, 292.448, 52650.111 21/06/16,05:52:03,09,09,1, 11.9,1,1, 8.905, 10578.050, 292.429, 52650.186 21/06/16,05:52:03,10,09,1, 11.9,1,1, 8.905, 10578.032, 292.388, 52650.154 21/06/16,05:52:03,11,09,1, 11.9,1,1, 8.905, 10578.017, 292.386, 52650.155 21/06/16,05:52:03,12,09,1, 11.9,1,1, 8.905, 10578.015, 292.378, 52650.143 21/06/16,05:52:03,13,09,1, 11.9,1,1, 8.905, 10578.016, 292.344, 52650.114 21/06/16,05:52:03,14,09,1, 11.9,1,1, 8.905, 10577.985, 292.324, 52650.113 21/06/16,05:52:03,15,09,1, 11.9,1,1, 8.905, 10577.972, 292.341, 52650.096 21/06/16,05:52:03,16,09,1, 11.9,1,1, 8.905, 10577.968, 292.317, 52650.136 21/06/16,05:52:03,17,09,1, 11.9,1,1, 8.905, 10577.950, 292.270, 52650.108 21/06/16,05:52:03,18,09,1, 11.9,1,1, 8.905, 10577.928, 292.269, 52650.128 21/06/16,05:52:03,19,09,1, 11.9,1,1, 8.905, 10577.910, 292.237, 52650.064 21/06/16,05:52:04,00,09,1, 11.8,1,1, 8.911, 10577.904, 292.237, 52650.064 21/06/16,05:52:04,01,09,1, 11.8,1,1, 8.911, 10577.916, 292.212, 52650.116 21/06/16,05:52:04,02,09,1, 11.8,1,1, 8.911, 10577.896, 292.199, 52650.088 21/06/16,05:52:04,03,09,1, 11.8,1,1, 8.911, 10577.875, 292.181, 52650.026 21/06/16,05:52:04,04,09,1, 11.8,1,1, 8.911, 10577.892, 292.187, 52650.220 21/06/16,05:52:04,05,09,1, 11.8,1,1, 8.911, 10577.857, 292.168, 52650.031 21/06/16,05:52:04,06,09,1, 11.8,1,1, 8.911, 10577.847, 292.155, 52650.050 21/06/16,05:52:04,07,09,1, 11.8,1,1, 8.911, 10577.827, 292.109, 52650.059 21/06/16,05:52:04,08,09,1, 11.8,1,1, 8.911, 10577.809, 292.106, 52650.041 21/06/16,05:52:04,09,09,1, 11.8,1,1, 8.911, 10577.855, 292.101, 52650.023 21/06/16,05:52:04,10,09,1, 11.8,1,1, 8.911, 10577.827, 292.070, 52650.055 21/06/16,05:52:04,11,09,1, 11.8,1,1, 8.911, 10577.807, 292.016, 52649.997 21/06/16,05:52:04,12,09,1, 11.8,1,1, 8.911, 10577.815, 292.027, 52650.020 21/06/16,05:52:04,13,09,1, 11.8,1,1, 8.911, 10577.773, 292.006, 52650.028 21/06/16,05:52:04,14,09,1, 11.8,1,1, 8.911, 10577.792, 291.973, 52650.027 21/06/16,05:52:04,15,09,1, 11.8,1,1, 8.911, 10577.754, 291.976, 52649.977 21/06/16,05:52:04,16,09,1, 11.8,1,1, 8.911, 10577.753, 291.953, 52649.993 21/06/16,05:52:04,17,09,1, 11.8,1,1, 8.911, 10577.735, 291.936, 52650.063 21/06/16,05:52:04,18,09,1, 11.8,1,1, 8.911, 10577.787, 291.924, 52650.051 21/06/16,05:52:04,19,09,1, 11.8,1,1, 8.911, 10577.776, 291.890, 52649.908 21/06/16,05:52:05,00,09,1, 11.8,1,1, 8.912, 10577.770, 291.890, 52649.908 21/06/16,05:52:05,01,09,1, 11.8,1,1, 8.912, 10577.714, 291.884, 52650.034 21/06/16,05:52:05,02,09,1, 11.8,1,1, 8.912, 10577.660, 291.846, 52650.041 21/06/16,05:52:05,03,09,1, 11.8,1,1, 8.912, 10577.668, 291.827, 52649.969 21/06/16,05:52:05,04,09,1, 11.8,1,1, 8.912, 10577.658, 291.831, 52650.027 21/06/16,05:52:05,05,09,1, 11.8,1,1, 8.912, 10577.673, 291.837, 52649.943 21/06/16,05:52:05,06,09,1, 11.8,1,1, 8.912, 10577.650, 291.824, 52649.961 21/06/16,05:52:05,07,09,1, 11.8,1,1, 8.912, 10577.644, 291.787, 52649.961 21/06/16,05:52:05,08,09,1, 11.8,1,1, 8.912, 10577.634, 291.767, 52650.001 21/06/16,05:52:05,09,09,1, 11.8,1,1, 8.912, 10577.603, 291.761, 52649.962 21/06/16,05:52:05,10,09,1, 11.8,1,1, 8.912, 10577.597, 291.738, 52649.980 21/06/16,05:52:05,11,09,1, 11.8,1,1, 8.912, 10577.604, 291.724, 52649.979 21/06/16,05:52:05,12,09,1, 11.8,1,1, 8.912, 10577.601, 291.694, 52649.964 21/06/16,05:52:05,13,09,1, 11.8,1,1, 8.912, 10577.595, 291.696, 52649.968 21/06/16,05:52:05,14,09,1, 11.8,1,1, 8.912, 10577.576, 291.687, 52649.931 21/06/16,05:52:05,15,09,1, 11.8,1,1, 8.912, 10577.564, 291.667, 52649.919 21/06/16,05:52:05,16,09,1, 11.8,1,1, 8.912, 10577.562, 291.634, 52649.942 21/06/16,05:52:05,17,09,1, 11.8,1,1, 8.912, 10577.547, 291.628, 52649.929 21/06/16,05:52:05,18,09,1, 11.8,1,1, 8.912, 10577.554, 291.633, 52649.974 21/06/16,05:52:05,19,09,1, 11.8,1,1, 8.912, 10577.523, 291.622, 52649.953 21/06/16,05:52:06,00,09,1, 11.9,1,1, 8.908, 10577.520, 291.622, 52649.953 21/06/16,05:52:06,01,09,1, 11.9,1,1, 8.908, 10577.511, 291.582, 52649.933 21/06/16,05:52:06,02,09,1, 11.9,1,1, 8.908, 10577.515, 291.537, 52649.949 21/06/16,05:52:06,03,09,1, 11.9,1,1, 8.908, 10577.507, 291.559, 52649.936 21/06/16,05:52:06,04,09,1, 11.9,1,1, 8.908, 10577.511, 291.544, 52649.929 21/06/16,05:52:06,05,09,1, 11.9,1,1, 8.908, 10577.459, 291.505, 52649.917 21/06/16,05:52:06,06,09,1, 11.9,1,1, 8.908, 10577.468, 291.485, 52649.950 21/06/16,05:52:06,07,09,1, 11.9,1,1, 8.908, 10577.475, 291.529, 52649.960 21/06/16,05:52:06,08,09,1, 11.9,1,1, 8.908, 10577.457, 291.488, 52649.922 21/06/16,05:52:06,09,09,1, 11.9,1,1, 8.908, 10577.475, 291.434, 52649.925 21/06/16,05:52:06,10,09,1, 11.9,1,1, 8.908, 10577.462, 291.435, 52649.886 21/06/16,05:52:06,11,09,1, 11.9,1,1, 8.908, 10577.422, 291.405, 52649.883 21/06/16,05:52:06,12,09,1, 11.9,1,1, 8.908, 10577.421, 291.408, 52649.922 21/06/16,05:52:06,13,09,1, 11.9,1,1, 8.908, 10577.444, 291.381, 52649.924 21/06/16,05:52:06,14,09,1, 11.9,1,1, 8.908, 10577.398, 291.373, 52649.861 21/06/16,05:52:06,15,09,1, 11.9,1,1, 8.908, 10577.384, 291.317, 52649.884 21/06/16,05:52:06,16,09,1, 11.9,1,1, 8.908, 10577.375, 291.336, 52649.864 21/06/16,05:52:06,17,09,1, 11.9,1,1, 8.908, 10577.374, 291.300, 52649.612 21/06/16,05:52:06,18,09,1, 11.9,1,1, 8.908, 10577.330, 291.296, 52649.901 21/06/16,05:52:06,19,09,1, 11.9,1,1, 8.908, 10577.339, 291.286, 52649.928 21/06/16,05:52:07,00,10,1, 11.9,1,1, 8.909, 10577.337, 291.286, 52649.928 21/06/16,05:52:07,01,10,1, 11.9,1,1, 8.909, 10577.371, 291.273, 52649.927 21/06/16,05:52:07,02,10,1, 11.9,1,1, 8.909, 10577.344, 291.270, 52649.920 21/06/16,05:52:07,03,10,1, 11.9,1,1, 8.909, 10577.321, 291.250, 52649.897 21/06/16,05:52:07,04,10,1, 11.9,1,1, 8.909, 10577.309, 291.227, 52649.875 21/06/16,05:52:07,05,10,1, 11.9,1,1, 8.909, 10577.325, 291.252, 52649.914 21/06/16,05:52:07,06,10,1, 11.9,1,1, 8.909, 10577.314, 291.228, 52649.858 21/06/16,05:52:07,07,10,1, 11.9,1,1, 8.909, 10577.300, 291.227, 52649.926 21/06/16,05:52:07,08,10,1, 11.9,1,1, 8.909, 10577.282, 291.204, 52649.851 21/06/16,05:52:07,09,10,1, 11.9,1,1, 8.909, 10577.286, 291.194, 52649.899 21/06/16,05:52:07,10,10,1, 11.9,1,1, 8.909, 10577.271, 291.175, 52649.860 21/06/16,05:52:07,11,10,1, 11.9,1,1, 8.909, 10577.264, 291.172, 52649.847 21/06/16,05:52:07,12,10,1, 11.9,1,1, 8.909, 10577.258, 291.151, 52649.852 21/06/16,05:52:07,13,10,1, 11.9,1,1, 8.909, 10577.250, 291.135, 52649.853 21/06/16,05:52:07,14,10,1, 11.9,1,1, 8.909, 10577.233, 291.133, 52649.884 21/06/16,05:52:07,15,10,1, 11.9,1,1, 8.909, 10577.234, 291.123, 52649.887 21/06/16,05:52:07,16,10,1, 11.9,1,1, 8.909, 10577.233, 291.102, 52649.870 21/06/16,05:52:07,17,10,1, 11.9,1,1, 8.909, 10577.221, 291.098, 52649.885 21/06/16,05:52:07,18,10,1, 11.9,1,1, 8.909, 10577.224, 291.106, 52649.870 21/06/16,05:52:07,19,10,1, 11.9,1,1, 8.909, 10577.210, 291.079, 52649.871 21/06/16,05:52:08,00,10,1, 11.9,1,1, 8.909, 10577.203, 291.079, 52649.871 21/06/16,05:52:08,01,10,1, 11.9,1,1, 8.909, 10577.202, 291.083, 52649.843 21/06/16,05:52:08,02,10,1, 11.9,1,1, 8.909, 10577.202, 291.056, 52649.880 21/06/16,05:52:08,03,10,1, 11.9,1,1, 8.909, 10577.196, 291.057, 52649.870 21/06/16,05:52:08,04,10,1, 11.9,1,1, 8.909, 10577.189, 291.045, 52649.844 21/06/16,05:52:08,05,10,1, 11.9,1,1, 8.909, 10577.186, 291.021, 52649.902 21/06/16,05:52:08,06,10,1, 11.9,1,1, 8.909, 10577.176, 291.024, 52649.923 21/06/16,05:52:08,07,10,1, 11.9,1,1, 8.909, 10577.170, 291.020, 52649.883 21/06/16,05:52:08,08,10,1, 11.9,1,1, 8.909, 10577.168, 290.995, 52649.888 21/06/16,05:52:08,09,10,1, 11.9,1,1, 8.909, 10577.178, 291.004, 52649.870 21/06/16,05:52:08,10,10,1, 11.9,1,1, 8.909, 10577.156, 290.982, 52649.872 21/06/16,05:52:08,11,10,1, 11.9,1,1, 8.909, 10577.172, 290.990, 52649.867 21/06/16,05:52:08,12,10,1, 11.9,1,1, 8.909, 10577.149, 290.989, 52649.932 21/06/16,05:52:08,13,10,1, 11.9,1,1, 8.909, 10577.140, 290.963, 52649.881 21/06/16,05:52:08,14,10,1, 11.9,1,1, 8.909, 10577.110, 290.960, 52649.900 21/06/16,05:52:08,15,10,1, 11.9,1,1, 8.909, 10577.138, 290.951, 52649.902 21/06/16,05:52:08,16,10,1, 11.9,1,1, 8.909, 10577.137, 290.977, 52649.905 21/06/16,05:52:08,17,10,1, 11.9,1,1, 8.909, 10577.123, 290.949, 52649.903 21/06/16,05:52:08,18,10,1, 11.9,1,1, 8.909, 10577.119, 290.950, 52649.886 21/06/16,05:52:08,19,10,1, 11.9,1,1, 8.909, 10577.158, 290.935, 52649.874 21/06/16,05:52:09,00,10,1, 11.8,1,1, 8.908, 10577.153, 290.935, 52649.874 21/06/16,05:52:09,01,10,1, 11.8,1,1, 8.908, 10577.118, 290.897, 52649.889 21/06/16,05:52:09,02,10,1, 11.8,1,1, 8.908, 10577.104, 290.884, 52649.893 21/06/16,05:52:09,03,10,1, 11.8,1,1, 8.908, 10577.098, 290.901, 52649.850 21/06/16,05:52:09,04,10,1, 11.8,1,1, 8.908, 10577.103, 290.916, 52649.910 21/06/16,05:52:09,05,10,1, 11.8,1,1, 8.908, 10577.099, 290.879, 52649.857 21/06/16,05:52:09,06,10,1, 11.8,1,1, 8.908, 10577.083, 290.882, 52649.912 21/06/16,05:52:09,07,10,1, 11.8,1,1, 8.908, 10577.070, 290.878, 52649.899 21/06/16,05:52:09,08,10,1, 11.8,1,1, 8.908, 10577.076, 290.878, 52649.905 21/06/16,05:52:09,09,10,1, 11.8,1,1, 8.908, 10577.084, 290.892, 52649.892 21/06/16,05:52:09,10,10,1, 11.8,1,1, 8.908, 10577.082, 290.864, 52649.893 21/06/16,05:52:09,11,10,1, 11.8,1,1, 8.908, 10577.061, 290.850, 52649.890 21/06/16,05:52:09,12,10,1, 11.8,1,1, 8.908, 10577.065, 290.875, 52649.932 21/06/16,05:52:09,13,10,1, 11.8,1,1, 8.908, 10577.065, 290.855, 52649.878 21/06/16,05:52:09,14,10,1, 11.8,1,1, 8.908, 10577.056, 290.844, 52649.915 21/06/16,05:52:09,15,10,1, 11.8,1,1, 8.908, 10577.051, 290.834, 52649.913 21/06/16,05:52:09,16,10,1, 11.8,1,1, 8.908, 10577.066, 290.847, 52649.909 21/06/16,05:52:09,17,10,1, 11.8,1,1, 8.908, 10577.054, 290.843, 52649.907 21/06/16,05:52:09,18,10,1, 11.8,1,1, 8.908, 10577.046, 290.828, 52649.950 21/06/16,05:52:09,19,10,1, 11.8,1,1, 8.908, 10577.044, 290.807, 52649.907 21/06/16,05:52:10,00,10,1, 11.8,1,1, 8.910, 10577.036, 290.807, 52649.907 21/06/16,05:52:10,01,10,1, 11.8,1,1, 8.910, 10577.022, 290.802, 52649.919 21/06/16,05:52:10,02,10,1, 11.8,1,1, 8.910, 10577.018, 290.814, 52649.967 21/06/16,05:52:10,03,10,1, 11.8,1,1, 8.910, 10577.022, 290.835, 52649.932 21/06/16,05:52:10,04,10,1, 11.8,1,1, 8.910, 10577.016, 290.801, 52649.929 21/06/16,05:52:10,05,10,1, 11.8,1,1, 8.910, 10577.012, 290.805, 52649.937 21/06/16,05:52:10,06,10,1, 11.8,1,1, 8.910, 10576.992, 290.808, 52649.960 21/06/16,05:52:10,07,10,1, 11.8,1,1, 8.910, 10577.006, 290.795, 52649.920 21/06/16,05:52:10,08,10,1, 11.8,1,1, 8.910, 10576.959, 290.800, 52649.823 21/06/16,05:52:10,09,10,1, 11.8,1,1, 8.910, 10576.983, 290.831, 52649.984 21/06/16,05:52:10,10,10,1, 11.8,1,1, 8.910, 10576.977, 290.809, 52649.954 21/06/16,05:52:10,11,10,1, 11.8,1,1, 8.910, 10576.966, 290.804, 52649.960 21/06/16,05:52:10,12,10,1, 11.8,1,1, 8.910, 10576.964, 290.843, 52649.958 21/06/16,05:52:10,13,10,1, 11.8,1,1, 8.910, 10576.941, 290.821, 52649.944 21/06/16,05:52:10,14,10,1, 11.8,1,1, 8.910, 10576.938, 290.826, 52649.952 21/06/16,05:52:10,15,10,1, 11.8,1,1, 8.910, 10576.971, 290.812, 52649.980 21/06/16,05:52:10,16,10,1, 11.8,1,1, 8.910, 10576.920, 290.774, 52649.724 21/06/16,05:52:10,17,10,1, 11.8,1,1, 8.910, 10576.933, 290.818, 52650.073 21/06/16,05:52:10,18,10,1, 11.8,1,1, 8.910, 10576.949, 290.819, 52649.944 21/06/16,05:52:10,19,10,1, 11.8,1,1, 8.910, 10576.960, 290.839, 52649.994 21/06/16,05:52:11,00,10,1, 11.9,1,1, 8.908, 10576.953, 290.839, 52649.994 21/06/16,05:52:11,01,10,1, 11.9,1,1, 8.908, 10576.925, 290.799, 52649.969 21/06/16,05:52:11,02,10,1, 11.9,1,1, 8.908, 10576.928, 290.810, 52649.959 21/06/16,05:52:11,03,10,1, 11.9,1,1, 8.908, 10576.932, 290.818, 52649.949 21/06/16,05:52:11,04,10,1, 11.9,1,1, 8.908, 10576.933, 290.834, 52649.958 21/06/16,05:52:11,05,10,1, 11.9,1,1, 8.908, 10576.927, 290.824, 52649.965 21/06/16,05:52:11,06,10,1, 11.9,1,1, 8.908, 10576.893, 290.850, 52649.946 21/06/16,05:52:11,07,10,1, 11.9,1,1, 8.908, 10576.916, 290.843, 52649.963 21/06/16,05:52:11,08,10,1, 11.9,1,1, 8.908, 10576.892, 290.843, 52649.943 21/06/16,05:52:11,09,10,1, 11.9,1,1, 8.908, 10576.906, 290.864, 52650.003 21/06/16,05:52:11,10,10,1, 11.9,1,1, 8.908, 10576.919, 290.885, 52650.257 21/06/16,05:52:11,11,10,1, 11.9,1,1, 8.908, 10576.935, 290.863, 52649.904 21/06/16,05:52:11,12,10,1, 11.9,1,1, 8.908, 10576.881, 290.870, 52649.937 21/06/16,05:52:11,13,10,1, 11.9,1,1, 8.908, 10576.928, 290.883, 52649.963 21/06/16,05:52:11,14,10,1, 11.9,1,1, 8.908, 10576.915, 290.888, 52649.971 21/06/16,05:52:11,15,10,1, 11.9,1,1, 8.908, 10576.886, 290.905, 52649.975 21/06/16,05:52:11,16,10,1, 11.9,1,1, 8.908, 10576.889, 290.889, 52650.004 21/06/16,05:52:11,17,10,1, 11.9,1,1, 8.908, 10576.913, 290.894, 52650.059 21/06/16,05:52:11,18,10,1, 11.9,1,1, 8.908, 10576.885, 290.931, 52650.026 21/06/16,05:52:11,19,10,1, 11.9,1,1, 8.908, 10576.878, 290.921, 52649.985 21/06/16,05:52:12,00,10,1, 11.8,1,1, 8.910, 10576.878, 290.921, 52649.985 21/06/16,05:52:12,01,10,1, 11.8,1,1, 8.910, 10576.874, 290.923, 52650.044 21/06/16,05:52:12,02,10,1, 11.8,1,1, 8.910, 10576.878, 290.932, 52650.024 21/06/16,05:52:12,03,10,1, 11.8,1,1, 8.910, 10576.863, 290.949, 52650.030 21/06/16,05:52:12,04,10,1, 11.8,1,1, 8.910, 10576.869, 290.964, 52650.042 21/06/16,05:52:12,05,10,1, 11.8,1,1, 8.910, 10576.843, 290.934, 52650.052 21/06/16,05:52:12,06,10,1, 11.8,1,1, 8.910, 10576.845, 290.935, 52650.055 21/06/16,05:52:12,07,10,1, 11.8,1,1, 8.910, 10576.824, 290.974, 52650.048 21/06/16,05:52:12,08,10,1, 11.8,1,1, 8.910, 10576.839, 290.974, 52650.069 21/06/16,05:52:12,09,10,1, 11.8,1,1, 8.910, 10576.852, 290.956, 52650.030 21/06/16,05:52:12,10,10,1, 11.8,1,1, 8.910, 10576.833, 290.983, 52650.071 21/06/16,05:52:12,11,10,1, 11.8,1,1, 8.910, 10576.851, 291.007, 52650.057 21/06/16,05:52:12,12,10,1, 11.8,1,1, 8.910, 10576.821, 291.000, 52650.083 21/06/16,05:52:12,13,10,1, 11.8,1,1, 8.910, 10576.845, 291.016, 52650.098 21/06/16,05:52:12,14,10,1, 11.8,1,1, 8.910, 10576.813, 290.994, 52650.072 21/06/16,05:52:12,15,10,1, 11.8,1,1, 8.910, 10576.840, 291.017, 52650.059 21/06/16,05:52:12,16,10,1, 11.8,1,1, 8.910, 10576.822, 291.025, 52650.100 21/06/16,05:52:12,17,10,1, 11.8,1,1, 8.910, 10576.811, 291.047, 52650.065 21/06/16,05:52:12,18,10,1, 11.8,1,1, 8.910, 10576.829, 291.062, 52650.082 21/06/16,05:52:12,19,10,1, 11.8,1,1, 8.910, 10576.811, 291.067, 52650.099 21/06/16,05:52:13,00,10,1, 11.8,1,1, 8.908, 10576.802, 291.067, 52650.099 21/06/16,05:52:13,01,10,1, 11.8,1,1, 8.908, 10576.804, 291.086, 52650.107 21/06/16,05:52:13,02,10,1, 11.8,1,1, 8.908, 10576.806, 291.081, 52650.138 21/06/16,05:52:13,03,10,1, 11.8,1,1, 8.908, 10576.796, 291.105, 52650.093 21/06/16,05:52:13,04,10,1, 11.8,1,1, 8.908, 10576.804, 291.087, 52650.136 21/06/16,05:52:13,05,10,1, 11.8,1,1, 8.908, 10576.783, 291.112, 52650.102 21/06/16,05:52:13,06,10,1, 11.8,1,1, 8.908, 10576.766, 291.128, 52650.133 21/06/16,05:52:13,07,10,1, 11.8,1,1, 8.908, 10576.778, 291.119, 52650.139 21/06/16,05:52:13,08,10,1, 11.8,1,1, 8.908, 10576.741, 291.127, 52650.160 21/06/16,05:52:13,09,10,1, 11.8,1,1, 8.908, 10576.756, 291.139, 52650.152 21/06/16,05:52:13,10,10,1, 11.8,1,1, 8.908, 10576.758, 291.164, 52650.179 21/06/16,05:52:13,11,10,1, 11.8,1,1, 8.908, 10576.767, 291.167, 52650.158 21/06/16,05:52:13,12,10,1, 11.8,1,1, 8.908, 10576.769, 291.163, 52650.161 21/06/16,05:52:13,13,10,1, 11.8,1,1, 8.908, 10576.752, 291.177, 52650.171 21/06/16,05:52:13,14,10,1, 11.8,1,1, 8.908, 10576.742, 291.192, 52650.162 21/06/16,05:52:13,15,10,1, 11.8,1,1, 8.908, 10576.744, 291.207, 52650.160 21/06/16,05:52:13,16,10,1, 11.8,1,1, 8.908, 10576.759, 291.234, 52650.195 21/06/16,05:52:13,17,10,1, 11.8,1,1, 8.908, 10576.751, 291.221, 52650.206 21/06/16,05:52:13,18,10,1, 11.8,1,1, 8.908, 10576.724, 291.231, 52650.186 21/06/16,05:52:13,19,10,1, 11.8,1,1, 8.908, 10576.750, 291.234, 52650.190 21/06/16,05:52:14,00,10,1, 11.9,1,1, 8.911, 10576.744, 291.234, 52650.190 21/06/16,05:52:14,01,10,1, 11.9,1,1, 8.911, 10576.722, 291.271, 52650.180 21/06/16,05:52:14,02,10,1, 11.9,1,1, 8.911, 10576.714, 291.270, 52650.178 21/06/16,05:52:14,03,10,1, 11.9,1,1, 8.911, 10576.727, 291.266, 52650.188 21/06/16,05:52:14,04,10,1, 11.9,1,1, 8.911, 10576.718, 291.268, 52650.204 21/06/16,05:52:14,05,10,1, 11.9,1,1, 8.911, 10576.715, 291.246, 52650.210 21/06/16,05:52:14,06,10,1, 11.9,1,1, 8.911, 10576.703, 291.304, 52650.246 21/06/16,05:52:14,07,10,1, 11.9,1,1, 8.911, 10576.714, 291.297, 52650.245 21/06/16,05:52:14,08,10,1, 11.9,1,1, 8.911, 10576.710, 291.306, 52650.290 21/06/16,05:52:14,09,10,1, 11.9,1,1, 8.911, 10576.711, 291.330, 52650.242 21/06/16,05:52:14,10,10,1, 11.9,1,1, 8.911, 10576.704, 291.317, 52650.250 21/06/16,05:52:14,11,10,1, 11.9,1,1, 8.911, 10576.724, 291.331, 52650.285 21/06/16,05:52:14,12,10,1, 11.9,1,1, 8.911, 10576.717, 291.362, 52650.266 21/06/16,05:52:14,13,10,1, 11.9,1,1, 8.911, 10576.723, 291.361, 52650.292 21/06/16,05:52:14,14,10,1, 11.9,1,1, 8.911, 10576.702, 291.366, 52650.270 21/06/16,05:52:14,15,10,1, 11.9,1,1, 8.911, 10576.708, 291.387, 52650.235 21/06/16,05:52:14,16,10,1, 11.9,1,1, 8.911, 10576.707, 291.395, 52650.244 21/06/16,05:52:14,17,10,1, 11.9,1,1, 8.911, 10576.672, 291.399, 52650.284 21/06/16,05:52:14,18,10,1, 11.9,1,1, 8.911, 10576.673, 291.407, 52650.241 21/06/16,05:52:14,19,10,1, 11.9,1,1, 8.911, 10576.684, 291.438, 52650.279 21/06/16,05:52:15,00,10,1, 11.8,1,1, 8.908, 10576.677, 291.438, 52650.279 21/06/16,05:52:15,01,10,1, 11.8,1,1, 8.908, 10576.681, 291.425, 52650.291 21/06/16,05:52:15,02,10,1, 11.8,1,1, 8.908, 10576.680, 291.433, 52650.295 21/06/16,05:52:15,03,10,1, 11.8,1,1, 8.908, 10576.690, 291.439, 52650.230 21/06/16,05:52:15,04,10,1, 11.8,1,1, 8.908, 10576.653, 291.432, 52650.188 21/06/16,05:52:15,05,10,1, 11.8,1,1, 8.908, 10576.687, 291.458, 52650.199 21/06/16,05:52:15,06,10,1, 11.8,1,1, 8.908, 10576.614, 291.467, 52650.338 21/06/16,05:52:15,07,10,1, 11.8,1,1, 8.908, 10576.656, 291.468, 52650.323 21/06/16,05:52:15,08,10,1, 11.8,1,1, 8.908, 10576.659, 291.487, 52650.310 21/06/16,05:52:15,09,10,1, 11.8,1,1, 8.908, 10576.653, 291.512, 52650.330 21/06/16,05:52:15,10,10,1, 11.8,1,1, 8.908, 10576.657, 291.543, 52650.365 21/06/16,05:52:15,11,10,1, 11.8,1,1, 8.908, 10576.654, 291.530, 52650.364 21/06/16,05:52:15,12,10,1, 11.8,1,1, 8.908, 10576.647, 291.529, 52650.344 21/06/16,05:52:15,13,10,1, 11.8,1,1, 8.908, 10576.615, 291.582, 52650.366 21/06/16,05:52:15,14,10,1, 11.8,1,1, 8.908, 10576.643, 291.567, 52650.382 21/06/16,05:52:15,15,10,1, 11.8,1,1, 8.908, 10576.644, 291.588, 52650.401 21/06/16,05:52:15,16,10,1, 11.8,1,1, 8.908, 10576.642, 291.629, 52650.401 21/06/16,05:52:15,17,10,1, 11.8,1,1, 8.908, 10576.626, 291.616, 52650.372 21/06/16,05:52:15,18,10,1, 11.8,1,1, 8.908, 10576.612, 291.605, 52650.389 21/06/16,05:52:15,19,10,1, 11.8,1,1, 8.908, 10576.624, 291.624, 52650.405 21/06/16,05:52:16,00,10,1, 11.9,1,1, 8.909, 10576.619, 291.624, 52650.405 21/06/16,05:52:16,01,10,1, 11.9,1,1, 8.909, 10576.623, 291.656, 52650.438 21/06/16,05:52:16,02,10,1, 11.9,1,1, 8.909, 10576.613, 291.648, 52650.385 21/06/16,05:52:16,03,10,1, 11.9,1,1, 8.909, 10576.607, 291.682, 52650.452 21/06/16,05:52:16,04,10,1, 11.9,1,1, 8.909, 10576.605, 291.674, 52650.416 21/06/16,05:52:16,05,10,1, 11.9,1,1, 8.909, 10576.623, 291.680, 52650.428 21/06/16,05:52:16,06,10,1, 11.9,1,1, 8.909, 10576.608, 291.702, 52650.419 21/06/16,05:52:16,07,10,1, 11.9,1,1, 8.909, 10576.605, 291.693, 52650.445 21/06/16,05:52:16,08,10,1, 11.9,1,1, 8.909, 10576.620, 291.689, 52650.437 21/06/16,05:52:16,09,10,1, 11.9,1,1, 8.909, 10576.620, 291.719, 52650.458 21/06/16,05:52:16,10,10,1, 11.9,1,1, 8.909, 10576.614, 291.731, 52650.443 21/06/16,05:52:16,11,10,1, 11.9,1,1, 8.909, 10576.608, 291.712, 52650.481 21/06/16,05:52:16,12,10,1, 11.9,1,1, 8.909, 10576.622, 291.724, 52650.436 21/06/16,05:52:16,13,10,1, 11.9,1,1, 8.909, 10576.642, 291.761, 52650.468 21/06/16,05:52:16,14,10,1, 11.9,1,1, 8.909, 10576.597, 291.748, 52650.466 21/06/16,05:52:16,15,10,1, 11.9,1,1, 8.909, 10576.582, 291.778, 52650.480 21/06/16,05:52:16,16,10,1, 11.9,1,1, 8.909, 10576.596, 291.773, 52650.439 21/06/16,05:52:16,17,10,1, 11.9,1,1, 8.909, 10576.595, 291.740, 52650.491 21/06/16,05:52:16,18,10,1, 11.9,1,1, 8.909, 10576.619, 291.815, 52650.462 21/06/16,05:52:16,19,10,1, 11.9,1,1, 8.909, 10576.592, 291.813, 52650.482 21/06/16,05:52:17,00,10,1, 11.8,1,1, 8.907, 10576.586, 291.813, 52650.482 21/06/16,05:52:17,01,10,1, 11.8,1,1, 8.907, 10576.592, 291.796, 52650.531 21/06/16,05:52:17,02,10,1, 11.8,1,1, 8.907, 10576.579, 291.833, 52650.519 21/06/16,05:52:17,03,10,1, 11.8,1,1, 8.907, 10576.600, 291.835, 52650.489 21/06/16,05:52:17,04,10,1, 11.8,1,1, 8.907, 10576.581, 291.834, 52650.516 21/06/16,05:52:17,05,10,1, 11.8,1,1, 8.907, 10576.558, 291.842, 52650.457 21/06/16,05:52:17,06,10,1, 11.8,1,1, 8.907, 10576.575, 291.854, 52650.506 21/06/16,05:52:17,07,10,1, 11.8,1,1, 8.907, 10576.577, 291.868, 52650.516 21/06/16,05:52:17,08,10,1, 11.8,1,1, 8.907, 10576.580, 291.884, 52650.554 21/06/16,05:52:17,09,10,1, 11.8,1,1, 8.907, 10576.571, 291.857, 52650.505 21/06/16,05:52:17,10,10,1, 11.8,1,1, 8.907, 10576.573, 291.875, 52650.538 21/06/16,05:52:17,11,10,1, 11.8,1,1, 8.907, 10576.591, 291.876, 52650.534 21/06/16,05:52:17,12,10,1, 11.8,1,1, 8.907, 10576.550, 291.895, 52650.501 21/06/16,05:52:17,13,10,1, 11.8,1,1, 8.907, 10576.586, 291.885, 52650.544 21/06/16,05:52:17,14,10,1, 11.8,1,1, 8.907, 10576.578, 291.906, 52650.567 21/06/16,05:52:17,15,10,1, 11.8,1,1, 8.907, 10576.607, 291.901, 52650.347 21/06/16,05:52:17,16,10,1, 11.8,1,1, 8.907, 10576.546, 291.935, 52650.364 21/06/16,05:52:17,17,10,1, 11.8,1,1, 8.907, 10576.570, 291.934, 52650.582 21/06/16,05:52:17,18,10,1, 11.8,1,1, 8.907, 10576.581, 291.928, 52650.560 21/06/16,05:52:17,19,10,1, 11.8,1,1, 8.907, 10576.551, 291.940, 52650.577 21/06/16,05:52:18,00,10,1, 11.9,1,1, 8.910, 10576.544, 291.940, 52650.577 21/06/16,05:52:18,01,10,1, 11.9,1,1, 8.910, 10576.561, 291.958, 52650.588 21/06/16,05:52:18,02,10,1, 11.9,1,1, 8.910, 10576.578, 291.945, 52650.589 21/06/16,05:52:18,03,10,1, 11.9,1,1, 8.910, 10576.580, 291.951, 52650.551 21/06/16,05:52:18,04,10,1, 11.9,1,1, 8.910, 10576.580, 291.964, 52650.583 21/06/16,05:52:18,05,10,1, 11.9,1,1, 8.910, 10576.573, 291.966, 52650.606 21/06/16,05:52:18,06,10,1, 11.9,1,1, 8.910, 10576.577, 291.965, 52650.593 21/06/16,05:52:18,07,10,1, 11.9,1,1, 8.910, 10576.585, 291.991, 52650.567 21/06/16,05:52:18,08,10,1, 11.9,1,1, 8.910, 10576.561, 291.997, 52650.583 21/06/16,05:52:18,09,10,1, 11.9,1,1, 8.910, 10576.588, 291.964, 52650.628 21/06/16,05:52:18,10,10,1, 11.9,1,1, 8.910, 10576.580, 292.004, 52650.597 21/06/16,05:52:18,11,10,1, 11.9,1,1, 8.910, 10576.576, 292.000, 52650.604 21/06/16,05:52:18,12,10,1, 11.9,1,1, 8.910, 10576.589, 292.016, 52650.587 21/06/16,05:52:18,13,10,1, 11.9,1,1, 8.910, 10576.591, 292.019, 52650.617 21/06/16,05:52:18,14,10,1, 11.9,1,1, 8.910, 10576.608, 292.014, 52650.585 21/06/16,05:52:18,15,10,1, 11.9,1,1, 8.910, 10576.575, 292.021, 52650.703 21/06/16,05:52:18,16,10,1, 11.9,1,1, 8.910, 10576.575, 292.032, 52650.633 21/06/16,05:52:18,17,10,1, 11.9,1,1, 8.910, 10576.591, 292.034, 52650.634 21/06/16,05:52:18,18,10,1, 11.9,1,1, 8.910, 10576.603, 292.012, 52650.573 21/06/16,05:52:18,19,10,1, 11.9,1,1, 8.910, 10576.585, 292.043, 52650.627 21/06/16,05:52:19,00,10,1, 11.8,1,1, 8.910, 10576.577, 292.043, 52650.627 21/06/16,05:52:19,01,10,1, 11.8,1,1, 8.910, 10576.580, 292.047, 52650.644 21/06/16,05:52:19,02,10,1, 11.8,1,1, 8.910, 10576.609, 292.061, 52650.654 21/06/16,05:52:19,03,10,1, 11.8,1,1, 8.910, 10576.623, 292.043, 52650.652 21/06/16,05:52:19,04,10,1, 11.8,1,1, 8.910, 10576.633, 292.084, 52650.651 21/06/16,05:52:19,05,10,1, 11.8,1,1, 8.910, 10576.613, 292.054, 52650.588 21/06/16,05:52:19,06,10,1, 11.8,1,1, 8.910, 10576.613, 292.058, 52650.620 21/06/16,05:52:19,07,10,1, 11.8,1,1, 8.910, 10576.625, 292.071, 52650.653 21/06/16,05:52:19,08,10,1, 11.8,1,1, 8.910, 10576.577, 292.080, 52650.639 21/06/16,05:52:19,09,10,1, 11.8,1,1, 8.910, 10576.607, 292.094, 52650.665 21/06/16,05:52:19,10,10,1, 11.8,1,1, 8.910, 10576.616, 292.090, 52650.644 21/06/16,05:52:19,11,10,1, 11.8,1,1, 8.910, 10576.620, 292.113, 52650.640 21/06/16,05:52:19,12,10,1, 11.8,1,1, 8.910, 10576.590, 292.069, 52650.636 21/06/16,05:52:19,13,10,1, 11.8,1,1, 8.910, 10576.606, 292.086, 52650.671 21/06/16,05:52:19,14,10,1, 11.8,1,1, 8.910, 10576.617, 292.100, 52650.699 21/06/16,05:52:19,15,10,1, 11.8,1,1, 8.910, 10576.620, 292.103, 52650.672 21/06/16,05:52:19,16,10,1, 11.8,1,1, 8.910, 10576.600, 292.089, 52650.678 21/06/16,05:52:19,17,10,1, 11.8,1,1, 8.910, 10576.596, 292.083, 52650.639 21/06/16,05:52:19,18,10,1, 11.8,1,1, 8.910, 10576.571, 292.099, 52650.696 21/06/16,05:52:19,19,10,1, 11.8,1,1, 8.910, 10576.558, 292.115, 52650.678 21/06/16,05:52:20,00,10,1, 11.8,1,1, 8.911, 10576.552, 292.115, 52650.678 21/06/16,05:52:20,01,10,1, 11.8,1,1, 8.911, 10576.620, 292.107, 52650.685 21/06/16,05:52:20,02,10,1, 11.8,1,1, 8.911, 10576.606, 292.099, 52650.704 21/06/16,05:52:20,03,10,1, 11.8,1,1, 8.911, 10576.599, 292.142, 52650.696 21/06/16,05:52:20,04,10,1, 11.8,1,1, 8.911, 10576.595, 292.107, 52650.681 21/06/16,05:52:20,05,10,1, 11.8,1,1, 8.911, 10576.604, 292.113, 52650.710 21/06/16,05:52:20,06,10,1, 11.8,1,1, 8.911, 10576.598, 292.102, 52650.690 21/06/16,05:52:20,07,10,1, 11.8,1,1, 8.911, 10576.591, 292.098, 52650.683 21/06/16,05:52:20,08,10,1, 11.8,1,1, 8.911, 10576.615, 292.134, 52650.653 21/06/16,05:52:20,09,10,1, 11.8,1,1, 8.911, 10576.608, 292.119, 52650.696 21/06/16,05:52:20,10,10,1, 11.8,1,1, 8.911, 10576.603, 292.119, 52650.683 21/06/16,05:52:20,11,10,1, 11.8,1,1, 8.911, 10576.618, 292.130, 52650.664 21/06/16,05:52:20,12,10,1, 11.8,1,1, 8.911, 10576.626, 292.155, 52650.705 21/06/16,05:52:20,13,10,1, 11.8,1,1, 8.911, 10576.632, 292.154, 52650.701 21/06/16,05:52:20,14,10,1, 11.8,1,1, 8.911, 10576.605, 292.116, 52650.698 21/06/16,05:52:20,15,10,1, 11.8,1,1, 8.911, 10576.600, 292.140, 52650.682 21/06/16,05:52:20,16,10,1, 11.8,1,1, 8.911, 10576.594, 292.127, 52650.708 21/06/16,05:52:20,17,10,1, 11.8,1,1, 8.911, 10576.622, 292.134, 52650.728 21/06/16,05:52:20,18,10,1, 11.8,1,1, 8.911, 10576.610, 292.113, 52650.704 21/06/16,05:52:20,19,10,1, 11.8,1,1, 8.911, 10576.596, 292.136, 52650.686 21/06/16,05:52:21,00,10,1, 11.8,1,1, 8.909, 10576.594, 292.136, 52650.686 21/06/16,05:52:21,01,10,1, 11.8,1,1, 8.909, 10576.622, 292.129, 52650.708 21/06/16,05:52:21,02,10,1, 11.8,1,1, 8.909, 10576.616, 292.125, 52650.715 21/06/16,05:52:21,03,10,1, 11.8,1,1, 8.909, 10576.596, 292.145, 52650.928 21/06/16,05:52:21,04,10,1, 11.8,1,1, 8.909, 10576.613, 292.122, 52650.751 21/06/16,05:52:21,05,10,1, 11.8,1,1, 8.909, 10576.644, 292.132, 52650.694 21/06/16,05:52:21,06,10,1, 11.8,1,1, 8.909, 10576.607, 292.118, 52650.685 21/06/16,05:52:21,07,10,1, 11.8,1,1, 8.909, 10576.616, 292.146, 52650.707 21/06/16,05:52:21,08,10,1, 11.8,1,1, 8.909, 10576.619, 292.136, 52650.714 21/06/16,05:52:21,09,10,1, 11.8,1,1, 8.909, 10576.602, 292.124, 52650.680 21/06/16,05:52:21,10,10,1, 11.8,1,1, 8.909, 10576.624, 292.128, 52650.661 21/06/16,05:52:21,11,10,1, 11.8,1,1, 8.909, 10576.624, 292.117, 52650.690 21/06/16,05:52:21,12,10,1, 11.8,1,1, 8.909, 10576.620, 292.120, 52650.686 21/06/16,05:52:21,13,10,1, 11.8,1,1, 8.909, 10576.606, 292.118, 52650.688 21/06/16,05:52:21,14,10,1, 11.8,1,1, 8.909, 10576.634, 292.096, 52650.599 21/06/16,05:52:21,15,10,1, 11.8,1,1, 8.909, 10576.628, 292.121, 52650.674 21/06/16,05:52:21,16,10,1, 11.8,1,1, 8.909, 10576.644, 292.099, 52650.678 21/06/16,05:52:21,17,10,1, 11.8,1,1, 8.909, 10576.601, 292.116, 52650.705 21/06/16,05:52:21,18,10,1, 11.8,1,1, 8.909, 10576.590, 292.095, 52650.706 21/06/16,05:52:21,19,10,1, 11.8,1,1, 8.909, 10576.611, 292.109, 52650.728 21/06/16,05:52:22,00,10,1, 11.9,1,1, 8.909, 10576.611, 292.109, 52650.728 21/06/16,05:52:22,01,10,1, 11.9,1,1, 8.909, 10576.611, 292.089, 52650.659 21/06/16,05:52:22,02,10,1, 11.9,1,1, 8.909, 10576.613, 292.069, 52650.670 21/06/16,05:52:22,03,10,1, 11.9,1,1, 8.909, 10576.641, 292.071, 52650.715 21/06/16,05:52:22,04,10,1, 11.9,1,1, 8.909, 10576.612, 292.055, 52650.682 21/06/16,05:52:22,05,10,1, 11.9,1,1, 8.909, 10576.601, 292.068, 52650.646 21/06/16,05:52:22,06,10,1, 11.9,1,1, 8.909, 10576.605, 292.070, 52650.702 21/06/16,05:52:22,07,10,1, 11.9,1,1, 8.909, 10576.618, 292.067, 52650.667 21/06/16,05:52:22,08,10,1, 11.9,1,1, 8.909, 10576.614, 292.052, 52650.687 21/06/16,05:52:22,09,10,1, 11.9,1,1, 8.909, 10576.613, 292.063, 52650.660 21/06/16,05:52:22,10,10,1, 11.9,1,1, 8.909, 10576.617, 292.074, 52650.700 21/06/16,05:52:22,11,10,1, 11.9,1,1, 8.909, 10576.634, 292.063, 52650.718 21/06/16,05:52:22,12,10,1, 11.9,1,1, 8.909, 10576.613, 292.055, 52650.688 21/06/16,05:52:22,13,10,1, 11.9,1,1, 8.909, 10576.617, 292.038, 52650.657 21/06/16,05:52:22,14,10,1, 11.9,1,1, 8.909, 10576.636, 292.038, 52650.702 21/06/16,05:52:22,15,10,1, 11.9,1,1, 8.909, 10576.600, 292.030, 52650.763 21/06/16,05:52:22,16,10,1, 11.9,1,1, 8.909, 10576.649, 292.010, 52650.615 21/06/16,05:52:22,17,10,1, 11.9,1,1, 8.909, 10576.642, 292.014, 52650.633 21/06/16,05:52:22,18,10,1, 11.9,1,1, 8.909, 10576.632, 292.011, 52650.672 21/06/16,05:52:22,19,10,1, 11.9,1,1, 8.909, 10576.612, 292.032, 52650.650 21/06/16,05:52:23,00,10,1, 11.9,1,1, 8.909, 10576.611, 292.032, 52650.650 21/06/16,05:52:23,01,10,1, 11.9,1,1, 8.909, 10576.632, 292.004, 52650.702 21/06/16,05:52:23,02,10,1, 11.9,1,1, 8.909, 10576.595, 291.988, 52650.635 21/06/16,05:52:23,03,10,1, 11.9,1,1, 8.909, 10576.582, 292.006, 52650.632 21/06/16,05:52:23,04,10,1, 11.9,1,1, 8.909, 10576.626, 292.001, 52650.639 21/06/16,05:52:23,05,10,1, 11.9,1,1, 8.909, 10576.595, 291.990, 52650.648 21/06/16,05:52:23,06,10,1, 11.9,1,1, 8.909, 10576.611, 291.958, 52650.648 21/06/16,05:52:23,07,10,1, 11.9,1,1, 8.909, 10576.619, 291.986, 52650.631 21/06/16,05:52:23,08,10,1, 11.9,1,1, 8.909, 10576.618, 291.989, 52650.680 21/06/16,05:52:23,09,10,1, 11.9,1,1, 8.909, 10576.596, 291.970, 52650.667 21/06/16,05:52:23,10,10,1, 11.9,1,1, 8.909, 10576.543, 291.976, 52650.643 21/06/16,05:52:23,11,10,1, 11.9,1,1, 8.909, 10576.559, 291.969, 52650.666 21/06/16,05:52:23,12,10,1, 11.9,1,1, 8.909, 10576.603, 291.968, 52650.692 21/06/16,05:52:23,13,10,1, 11.9,1,1, 8.909, 10576.567, 291.965, 52650.657 21/06/16,05:52:23,14,10,1, 11.9,1,1, 8.909, 10576.574, 291.937, 52650.650 21/06/16,05:52:23,15,10,1, 11.9,1,1, 8.909, 10576.571, 291.943, 52650.645 21/06/16,05:52:23,16,10,1, 11.9,1,1, 8.909, 10576.566, 291.951, 52650.673 21/06/16,05:52:23,17,10,1, 11.9,1,1, 8.909, 10576.569, 291.935, 52650.642 21/06/16,05:52:23,18,10,1, 11.9,1,1, 8.909, 10576.562, 291.927, 52650.646 21/06/16,05:52:23,19,10,1, 11.9,1,1, 8.909, 10576.590, 291.925, 52650.663 21/06/16,05:52:24,00,10,1, 11.8,1,1, 8.908, 10576.586, 291.925, 52650.663 21/06/16,05:52:24,01,10,1, 11.8,1,1, 8.908, 10576.561, 291.901, 52650.636 21/06/16,05:52:24,02,10,1, 11.8,1,1, 8.908, 10576.549, 291.907, 52650.629 21/06/16,05:52:24,03,10,1, 11.8,1,1, 8.908, 10576.551, 291.904, 52650.647 21/06/16,05:52:24,04,10,1, 11.8,1,1, 8.908, 10576.535, 291.889, 52650.617 21/06/16,05:52:24,05,10,1, 11.8,1,1, 8.908, 10576.552, 291.885, 52650.601 21/06/16,05:52:24,06,10,1, 11.8,1,1, 8.908, 10576.558, 291.870, 52650.609 21/06/16,05:52:24,07,10,1, 11.8,1,1, 8.908, 10576.554, 291.858, 52650.601 21/06/16,05:52:24,08,10,1, 11.8,1,1, 8.908, 10576.558, 291.850, 52650.594 21/06/16,05:52:24,09,10,1, 11.8,1,1, 8.908, 10576.531, 291.852, 52650.598 21/06/16,05:52:24,10,10,1, 11.8,1,1, 8.908, 10576.545, 291.854, 52650.592 21/06/16,05:52:24,11,10,1, 11.8,1,1, 8.908, 10576.522, 291.864, 52650.590 21/06/16,05:52:24,12,10,1, 11.8,1,1, 8.908, 10576.553, 291.844, 52650.621 21/06/16,05:52:24,13,10,1, 11.8,1,1, 8.908, 10576.529, 291.814, 52650.609 21/06/16,05:52:24,14,10,1, 11.8,1,1, 8.908, 10576.517, 291.824, 52650.557 21/06/16,05:52:24,15,10,1, 11.8,1,1, 8.908, 10576.545, 291.789, 52650.577 21/06/16,05:52:24,16,10,1, 11.8,1,1, 8.908, 10576.540, 291.785, 52650.568 21/06/16,05:52:24,17,10,1, 11.8,1,1, 8.908, 10576.521, 291.763, 52650.604 21/06/16,05:52:24,18,10,1, 11.8,1,1, 8.908, 10576.540, 291.783, 52650.602 21/06/16,05:52:24,19,10,1, 11.8,1,1, 8.908, 10576.522, 291.757, 52650.584 21/06/16,05:52:25,00,10,1, 11.9,1,1, 8.909, 10576.519, 291.757, 52650.584 21/06/16,05:52:25,01,10,1, 11.9,1,1, 8.909, 10576.505, 291.728, 52650.535 21/06/16,05:52:25,02,10,1, 11.9,1,1, 8.909, 10576.505, 291.734, 52650.554 21/06/16,05:52:25,03,10,1, 11.9,1,1, 8.909, 10576.543, 291.716, 52650.226 21/06/16,05:52:25,04,10,1, 11.9,1,1, 8.909, 10576.510, 291.705, 52650.551 21/06/16,05:52:25,05,10,1, 11.9,1,1, 8.909, 10576.498, 291.742, 52650.523 21/06/16,05:52:25,06,10,1, 11.9,1,1, 8.909, 10576.512, 291.697, 52650.529 21/06/16,05:52:25,07,10,1, 11.9,1,1, 8.909, 10576.528, 291.681, 52650.521 21/06/16,05:52:25,08,10,1, 11.9,1,1, 8.909, 10576.493, 291.674, 52650.561 21/06/16,05:52:25,09,10,1, 11.9,1,1, 8.909, 10576.494, 291.669, 52650.501 21/06/16,05:52:25,10,10,1, 11.9,1,1, 8.909, 10576.513, 291.682, 52650.537 21/06/16,05:52:25,11,10,1, 11.9,1,1, 8.909, 10576.493, 291.662, 52650.511 21/06/16,05:52:25,12,10,1, 11.9,1,1, 8.909, 10576.502, 291.671, 52650.570 21/06/16,05:52:25,13,10,1, 11.9,1,1, 8.909, 10576.496, 291.661, 52650.547 21/06/16,05:52:25,14,10,1, 11.9,1,1, 8.909, 10576.478, 291.641, 52650.471 21/06/16,05:52:25,15,10,1, 11.9,1,1, 8.909, 10576.472, 291.647, 52650.487 21/06/16,05:52:25,16,10,1, 11.9,1,1, 8.909, 10576.473, 291.617, 52650.501 21/06/16,05:52:25,17,10,1, 11.9,1,1, 8.909, 10576.470, 291.623, 52650.493 21/06/16,05:52:25,18,10,1, 11.9,1,1, 8.909, 10576.460, 291.600, 52650.463 21/06/16,05:52:25,19,10,1, 11.9,1,1, 8.909, 10576.442, 291.603, 52650.454 21/06/16,05:52:26,00,08,1, 11.9,1,1, 8.908, 10576.435, 291.603, 52650.454 21/06/16,05:52:26,01,08,1, 11.9,1,1, 8.908, 10576.469, 291.607, 52650.512 21/06/16,05:52:26,02,08,1, 11.9,1,1, 8.908, 10576.443, 291.579, 52650.454 21/06/16,05:52:26,03,08,1, 11.9,1,1, 8.908, 10576.453, 291.562, 52650.418 21/06/16,05:52:26,04,08,1, 11.9,1,1, 8.908, 10576.421, 291.544, 52650.484 21/06/16,05:52:26,05,08,1, 11.9,1,1, 8.908, 10576.427, 291.534, 52650.448 21/06/16,05:52:26,06,08,1, 11.9,1,1, 8.908, 10576.421, 291.529, 52650.411 21/06/16,05:52:26,07,08,1, 11.9,1,1, 8.908, 10576.399, 291.520, 52650.418 21/06/16,05:52:26,08,08,1, 11.9,1,1, 8.908, 10576.395, 291.542, 52650.470 21/06/16,05:52:26,09,08,1, 11.9,1,1, 8.908, 10576.389, 291.498, 52650.395 21/06/16,05:52:26,10,08,1, 11.9,1,1, 8.908, 10576.381, 291.497, 52650.445 21/06/16,05:52:26,11,08,1, 11.9,1,1, 8.908, 10576.361, 291.473, 52650.403 21/06/16,05:52:26,12,08,1, 11.9,1,1, 8.908, 10576.371, 291.510, 52650.425 21/06/16,05:52:26,13,08,1, 11.9,1,1, 8.908, 10576.343, 291.476, 52650.428 21/06/16,05:52:26,14,08,1, 11.9,1,1, 8.908, 10576.345, 291.447, 52650.419 21/06/16,05:52:26,15,08,1, 11.9,1,1, 8.908, 10576.318, 291.438, 52650.397 21/06/16,05:52:26,16,08,1, 11.9,1,1, 8.908, 10576.331, 291.445, 52650.389 21/06/16,05:52:26,17,08,1, 11.9,1,1, 8.908, 10576.317, 291.435, 52650.412 21/06/16,05:52:26,18,08,1, 11.9,1,1, 8.908, 10576.310, 291.413, 52650.408 21/06/16,05:52:26,19,08,1, 11.9,1,1, 8.908, 10576.306, 291.396, 52650.405 21/06/16,05:52:27,00,09,1, 11.9,1,1, 8.911, 10576.302, 291.396, 52650.405 21/06/16,05:52:27,01,09,1, 11.9,1,1, 8.911, 10576.300, 291.388, 52650.420 21/06/16,05:52:27,02,09,1, 11.9,1,1, 8.911, 10576.263, 291.406, 52650.403 21/06/16,05:52:27,03,09,1, 11.9,1,1, 8.911, 10576.279, 291.352, 52650.360 21/06/16,05:52:27,04,09,1, 11.9,1,1, 8.911, 10576.265, 291.334, 52650.375 21/06/16,05:52:27,05,09,1, 11.9,1,1, 8.911, 10576.245, 291.341, 52650.380 21/06/16,05:52:27,06,09,1, 11.9,1,1, 8.911, 10576.242, 291.333, 52650.392 21/06/16,05:52:27,07,09,1, 11.9,1,1, 8.911, 10576.247, 291.299, 52650.345 21/06/16,05:52:27,08,09,1, 11.9,1,1, 8.911, 10576.213, 291.310, 52650.383 21/06/16,05:52:27,09,09,1, 11.9,1,1, 8.911, 10576.213, 291.302, 52650.367 21/06/16,05:52:27,10,09,1, 11.9,1,1, 8.911, 10576.222, 291.296, 52650.367 21/06/16,05:52:27,11,09,1, 11.9,1,1, 8.911, 10576.170, 291.277, 52650.395 21/06/16,05:52:27,12,09,1, 11.9,1,1, 8.911, 10576.181, 291.279, 52650.368 21/06/16,05:52:27,13,09,1, 11.9,1,1, 8.911, 10576.167, 291.279, 52650.340 21/06/16,05:52:27,14,09,1, 11.9,1,1, 8.911, 10576.145, 291.219, 52650.343 21/06/16,05:52:27,15,09,1, 11.9,1,1, 8.911, 10576.127, 291.228, 52650.363 21/06/16,05:52:27,16,09,1, 11.9,1,1, 8.911, 10576.101, 291.203, 52650.326 21/06/16,05:52:27,17,09,1, 11.9,1,1, 8.911, 10576.103, 291.223, 52650.338 21/06/16,05:52:27,18,09,1, 11.9,1,1, 8.911, 10576.105, 291.221, 52650.376 21/06/16,05:52:27,19,09,1, 11.9,1,1, 8.911, 10576.111, 291.242, 52650.283 21/06/16,05:52:28,00,09,1, 11.8,1,1, 8.910, 10576.110, 291.242, 52650.283 21/06/16,05:52:28,01,09,1, 11.8,1,1, 8.910, 10576.051, 291.173, 52650.307 21/06/16,05:52:28,02,09,1, 11.8,1,1, 8.910, 10576.053, 291.206, 52650.339 21/06/16,05:52:28,03,09,1, 11.8,1,1, 8.910, 10576.055, 291.178, 52650.332 21/06/16,05:52:28,04,09,1, 11.8,1,1, 8.910, 10576.001, 291.154, 52650.311 21/06/16,05:52:28,05,09,1, 11.8,1,1, 8.910, 10576.015, 291.164, 52650.325 21/06/16,05:52:28,06,09,1, 11.8,1,1, 8.910, 10576.004, 291.148, 52650.293 21/06/16,05:52:28,07,09,1, 11.8,1,1, 8.910, 10575.982, 291.133, 52650.284 21/06/16,05:52:28,08,09,1, 11.8,1,1, 8.910, 10575.948, 291.143, 52650.269 21/06/16,05:52:28,09,09,1, 11.8,1,1, 8.910, 10575.981, 291.145, 52650.325 21/06/16,05:52:28,10,09,1, 11.8,1,1, 8.910, 10575.946, 291.066, 52650.281 21/06/16,05:52:28,11,09,1, 11.8,1,1, 8.910, 10575.940, 291.108, 52650.293 21/06/16,05:52:28,12,09,1, 11.8,1,1, 8.910, 10575.916, 291.083, 52650.260 21/06/16,05:52:28,13,09,1, 11.8,1,1, 8.910, 10575.879, 291.097, 52650.284 21/06/16,05:52:28,14,09,1, 11.8,1,1, 8.910, 10575.891, 291.054, 52650.260 21/06/16,05:52:28,15,09,1, 11.8,1,1, 8.910, 10575.853, 291.075, 52650.275 21/06/16,05:52:28,16,09,1, 11.8,1,1, 8.910, 10575.849, 291.047, 52650.268 21/06/16,05:52:28,17,09,1, 11.8,1,1, 8.910, 10575.846, 291.032, 52650.312 21/06/16,05:52:28,18,09,1, 11.8,1,1, 8.910, 10575.813, 291.029, 52650.251 21/06/16,05:52:28,19,09,1, 11.8,1,1, 8.910, 10575.810, 291.025, 52650.253 21/06/16,05:52:29,00,09,1, 11.9,1,1, 8.910, 10575.809, 291.025, 52650.253 21/06/16,05:52:29,01,09,1, 11.9,1,1, 8.910, 10575.754, 290.992, 52650.219 21/06/16,05:52:29,02,09,1, 11.9,1,1, 8.910, 10575.782, 290.977, 52650.172 21/06/16,05:52:29,03,09,1, 11.9,1,1, 8.910, 10575.725, 290.957, 52650.217 21/06/16,05:52:29,04,09,1, 11.9,1,1, 8.910, 10575.731, 290.969, 52650.207 21/06/16,05:52:29,05,09,1, 11.9,1,1, 8.910, 10575.724, 290.975, 52650.206 21/06/16,05:52:29,06,09,1, 11.9,1,1, 8.910, 10575.702, 290.939, 52650.198 21/06/16,05:52:29,07,09,1, 11.9,1,1, 8.910, 10575.706, 290.937, 52650.171 21/06/16,05:52:29,08,09,1, 11.9,1,1, 8.910, 10575.667, 290.912, 52650.186 21/06/16,05:52:29,09,09,1, 11.9,1,1, 8.910, 10575.612, 290.911, 52650.176 21/06/16,05:52:29,10,09,1, 11.9,1,1, 8.910, 10575.633, 290.892, 52650.212 21/06/16,05:52:29,11,09,1, 11.9,1,1, 8.910, 10575.583, 290.885, 52650.199 21/06/16,05:52:29,12,09,1, 11.9,1,1, 8.910, 10575.578, 290.894, 52650.191 21/06/16,05:52:29,13,09,1, 11.9,1,1, 8.910, 10575.546, 290.876, 52650.208 21/06/16,05:52:29,14,09,1, 11.9,1,1, 8.910, 10575.542, 290.869, 52650.171 21/06/16,05:52:29,15,09,1, 11.9,1,1, 8.910, 10575.514, 290.854, 52650.189 21/06/16,05:52:29,16,09,1, 11.9,1,1, 8.910, 10575.499, 290.828, 52650.186 21/06/16,05:52:29,17,09,1, 11.9,1,1, 8.910, 10575.486, 290.815, 52650.119 21/06/16,05:52:29,18,09,1, 11.9,1,1, 8.910, 10575.458, 290.837, 52650.170 21/06/16,05:52:29,19,09,1, 11.9,1,1, 8.910, 10575.484, 290.803, 52649.999 21/06/16,05:52:30,00,08,1, 11.9,1,1, 8.909, 10575.484, 290.803, 52649.999 21/06/16,05:52:30,01,08,1, 11.9,1,1, 8.909, 10575.357, 290.800, 52650.224 21/06/16,05:52:30,02,08,1, 11.9,1,1, 8.909, 10575.407, 290.813, 52650.353 21/06/16,05:52:30,03,08,1, 11.9,1,1, 8.909, 10575.415, 290.754, 52650.006 21/06/16,05:52:30,04,08,1, 11.9,1,1, 8.909, 10575.338, 290.739, 52650.147 21/06/16,05:52:30,05,08,1, 11.9,1,1, 8.909, 10575.315, 290.753, 52650.142 21/06/16,05:52:30,06,08,1, 11.9,1,1, 8.909, 10575.289, 290.768, 52650.141 21/06/16,05:52:30,07,08,1, 11.9,1,1, 8.909, 10575.250, 290.753, 52650.165 21/06/16,05:52:30,08,08,1, 11.9,1,1, 8.909, 10575.230, 290.738, 52650.122 21/06/16,05:52:30,09,08,1, 11.9,1,1, 8.909, 10575.252, 290.710, 52650.111 21/06/16,05:52:30,10,08,1, 11.9,1,1, 8.909, 10575.209, 290.705, 52650.133 21/06/16,05:52:30,11,08,1, 11.9,1,1, 8.909, 10575.208, 290.695, 52650.126 21/06/16,05:52:30,12,08,1, 11.9,1,1, 8.909, 10575.213, 290.728, 52650.148 21/06/16,05:52:30,13,08,1, 11.9,1,1, 8.909, 10575.154, 290.702, 52650.128 21/06/16,05:52:30,14,08,1, 11.9,1,1, 8.909, 10575.141, 290.692, 52650.152 21/06/16,05:52:30,15,08,1, 11.9,1,1, 8.909, 10575.135, 290.696, 52650.153 21/06/16,05:52:30,16,08,1, 11.9,1,1, 8.909, 10575.102, 290.676, 52650.155 21/06/16,05:52:30,17,08,1, 11.9,1,1, 8.909, 10575.076, 290.675, 52650.138 21/06/16,05:52:30,18,08,1, 11.9,1,1, 8.909, 10575.083, 290.650, 52650.137 21/06/16,05:52:30,19,08,1, 11.9,1,1, 8.909, 10575.037, 290.657, 52650.172 21/06/16,05:52:31,00,08,1, 11.9,1,1, 8.909, 10575.033, 290.657, 52650.172 21/06/16,05:52:31,01,08,1, 11.9,1,1, 8.909, 10575.012, 290.630, 52650.154 21/06/16,05:52:31,02,08,1, 11.9,1,1, 8.909, 10574.997, 290.609, 52650.119 21/06/16,05:52:31,03,08,1, 11.9,1,1, 8.909, 10574.942, 290.613, 52650.082 21/06/16,05:52:31,04,08,1, 11.9,1,1, 8.909, 10574.960, 290.611, 52650.125 21/06/16,05:52:31,05,08,1, 11.9,1,1, 8.909, 10574.951, 290.603, 52650.102 21/06/16,05:52:31,06,08,1, 11.9,1,1, 8.909, 10574.897, 290.567, 52650.100 21/06/16,05:52:31,07,08,1, 11.9,1,1, 8.909, 10574.878, 290.574, 52650.098 21/06/16,05:52:31,08,08,1, 11.9,1,1, 8.909, 10574.854, 290.596, 52650.101 21/06/16,05:52:31,09,08,1, 11.9,1,1, 8.909, 10574.815, 290.559, 52650.094 21/06/16,05:52:31,10,08,1, 11.9,1,1, 8.909, 10574.819, 290.553, 52650.100 21/06/16,05:52:31,11,08,1, 11.9,1,1, 8.909, 10574.816, 290.542, 52650.059 21/06/16,05:52:31,12,08,1, 11.9,1,1, 8.909, 10574.782, 290.565, 52650.085 21/06/16,05:52:31,13,08,1, 11.9,1,1, 8.909, 10574.775, 290.548, 52650.103 21/06/16,05:52:31,14,08,1, 11.9,1,1, 8.909, 10574.752, 290.510, 52650.073 21/06/16,05:52:31,15,08,1, 11.9,1,1, 8.909, 10574.694, 290.534, 52650.077 21/06/16,05:52:31,16,08,1, 11.9,1,1, 8.909, 10574.698, 290.495, 52650.039 21/06/16,05:52:31,17,08,1, 11.9,1,1, 8.909, 10574.674, 290.507, 52650.051 21/06/16,05:52:31,18,08,1, 11.9,1,1, 8.909, 10574.669, 290.513, 52650.044 21/06/16,05:52:31,19,08,1, 11.9,1,1, 8.909, 10574.645, 290.504, 52650.045 21/06/16,05:52:32,00,08,1, 11.9,1,1, 8.910, 10574.641, 290.504, 52650.045 21/06/16,05:52:32,01,08,1, 11.9,1,1, 8.910, 10574.599, 290.489, 52650.056 21/06/16,05:52:32,02,08,1, 11.9,1,1, 8.910, 10574.583, 290.468, 52650.112 21/06/16,05:52:32,03,08,1, 11.9,1,1, 8.910, 10574.576, 290.480, 52650.051 21/06/16,05:52:32,04,08,1, 11.9,1,1, 8.910, 10574.534, 290.445, 52650.057 21/06/16,05:52:32,05,08,1, 11.9,1,1, 8.910, 10574.537, 290.454, 52650.018 21/06/16,05:52:32,06,08,1, 11.9,1,1, 8.910, 10574.504, 290.457, 52650.325 21/06/16,05:52:32,07,08,1, 11.9,1,1, 8.910, 10574.532, 290.446, 52649.967 21/06/16,05:52:32,08,08,1, 11.9,1,1, 8.910, 10574.488, 290.440, 52649.958 21/06/16,05:52:32,09,08,1, 11.9,1,1, 8.910, 10574.474, 290.433, 52649.984 21/06/16,05:52:32,10,08,1, 11.9,1,1, 8.910, 10574.448, 290.435, 52650.033 21/06/16,05:52:32,11,08,1, 11.9,1,1, 8.910, 10574.437, 290.421, 52650.023 21/06/16,05:52:32,12,08,1, 11.9,1,1, 8.910, 10574.392, 290.403, 52650.021 21/06/16,05:52:32,13,08,1, 11.9,1,1, 8.910, 10574.367, 290.403, 52649.993 21/06/16,05:52:32,14,08,1, 11.9,1,1, 8.910, 10574.340, 290.384, 52650.017 21/06/16,05:52:32,15,08,1, 11.9,1,1, 8.910, 10574.331, 290.408, 52649.991 21/06/16,05:52:32,16,08,1, 11.9,1,1, 8.910, 10574.309, 290.398, 52650.014 21/06/16,05:52:32,17,08,1, 11.9,1,1, 8.910, 10574.277, 290.374, 52650.028 21/06/16,05:52:32,18,08,1, 11.9,1,1, 8.910, 10574.289, 290.422, 52649.983 21/06/16,05:52:32,19,08,1, 11.9,1,1, 8.910, 10574.258, 290.377, 52649.978 21/06/16,05:52:33,00,09,1, 11.9,1,1, 8.907, 10574.257, 290.377, 52649.978 21/06/16,05:52:33,01,09,1, 11.9,1,1, 8.907, 10574.213, 290.376, 52650.021 21/06/16,05:52:33,02,09,1, 11.9,1,1, 8.907, 10574.211, 290.401, 52650.019 21/06/16,05:52:33,03,09,1, 11.9,1,1, 8.907, 10574.190, 290.400, 52649.971 21/06/16,05:52:33,04,09,1, 11.9,1,1, 8.907, 10574.182, 290.402, 52650.054 21/06/16,05:52:33,05,09,1, 11.9,1,1, 8.907, 10574.139, 290.354, 52650.006 21/06/16,05:52:33,06,09,1, 11.9,1,1, 8.907, 10574.127, 290.364, 52649.993 21/06/16,05:52:33,07,09,1, 11.9,1,1, 8.907, 10574.108, 290.351, 52649.964 21/06/16,05:52:33,08,09,1, 11.9,1,1, 8.907, 10574.073, 290.369, 52650.000 21/06/16,05:52:33,09,09,1, 11.9,1,1, 8.907, 10574.084, 290.344, 52649.991 21/06/16,05:52:33,10,09,1, 11.9,1,1, 8.907, 10574.041, 290.357, 52650.000 21/06/16,05:52:33,11,09,1, 11.9,1,1, 8.907, 10574.042, 290.335, 52649.963 21/06/16,05:52:33,12,09,1, 11.9,1,1, 8.907, 10574.033, 290.343, 52649.992 21/06/16,05:52:33,13,09,1, 11.9,1,1, 8.907, 10573.996, 290.369, 52649.960 21/06/16,05:52:33,14,09,1, 11.9,1,1, 8.907, 10573.990, 290.367, 52649.977 21/06/16,05:52:33,15,09,1, 11.9,1,1, 8.907, 10573.958, 290.352, 52649.947 21/06/16,05:52:33,16,09,1, 11.9,1,1, 8.907, 10573.931, 290.371, 52649.966 21/06/16,05:52:33,17,09,1, 11.9,1,1, 8.907, 10573.931, 290.362, 52649.977 21/06/16,05:52:33,18,09,1, 11.9,1,1, 8.907, 10573.890, 290.354, 52649.953 21/06/16,05:52:33,19,09,1, 11.9,1,1, 8.907, 10573.898, 290.331, 52649.938 21/06/16,05:52:34,00,08,1, 11.9,1,1, 8.911, 10573.890, 290.331, 52649.938 21/06/16,05:52:34,01,08,1, 11.9,1,1, 8.911, 10573.881, 290.347, 52649.965 21/06/16,05:52:34,02,08,1, 11.9,1,1, 8.911, 10573.845, 290.348, 52650.013 21/06/16,05:52:34,03,08,1, 11.9,1,1, 8.911, 10573.776, 290.330, 52649.922 21/06/16,05:52:34,04,08,1, 11.9,1,1, 8.911, 10573.793, 290.346, 52649.921 21/06/16,05:52:34,05,08,1, 11.9,1,1, 8.911, 10573.755, 290.329, 52649.959 21/06/16,05:52:34,06,08,1, 11.9,1,1, 8.911, 10573.729, 290.353, 52649.960 21/06/16,05:52:34,07,08,1, 11.9,1,1, 8.911, 10573.723, 290.331, 52649.960 21/06/16,05:52:34,08,08,1, 11.9,1,1, 8.911, 10573.710, 290.332, 52649.956 21/06/16,05:52:34,09,08,1, 11.9,1,1, 8.911, 10573.666, 290.347, 52649.954 21/06/16,05:52:34,10,08,1, 11.9,1,1, 8.911, 10573.695, 290.353, 52649.980 21/06/16,05:52:34,11,08,1, 11.9,1,1, 8.911, 10573.679, 290.332, 52649.962 21/06/16,05:52:34,12,08,1, 11.9,1,1, 8.911, 10573.656, 290.325, 52649.958 21/06/16,05:52:34,13,08,1, 11.9,1,1, 8.911, 10573.587, 290.344, 52649.953 21/06/16,05:52:34,14,08,1, 11.9,1,1, 8.911, 10573.595, 290.359, 52649.968 21/06/16,05:52:34,15,08,1, 11.9,1,1, 8.911, 10573.595, 290.354, 52649.971 21/06/16,05:52:34,16,08,1, 11.9,1,1, 8.911, 10573.570, 290.335, 52649.976 21/06/16,05:52:34,17,08,1, 11.9,1,1, 8.911, 10573.531, 290.335, 52649.987 21/06/16,05:52:34,18,08,1, 11.9,1,1, 8.911, 10573.522, 290.358, 52649.921 21/06/16,05:52:34,19,08,1, 11.9,1,1, 8.911, 10573.503, 290.357, 52650.012 21/06/16,05:52:35,00,09,1, 11.8,1,1, 8.910, 10573.498, 290.357, 52650.012 21/06/16,05:52:35,01,09,1, 11.8,1,1, 8.910, 10573.450, 290.338, 52649.985 21/06/16,05:52:35,02,09,1, 11.8,1,1, 8.910, 10573.428, 290.349, 52649.992 21/06/16,05:52:35,03,09,1, 11.8,1,1, 8.910, 10573.415, 290.358, 52649.934 21/06/16,05:52:35,04,09,1, 11.8,1,1, 8.910, 10573.404, 290.409, 52650.006 21/06/16,05:52:35,05,09,1, 11.8,1,1, 8.910, 10573.386, 290.348, 52649.965 21/06/16,05:52:35,06,09,1, 11.8,1,1, 8.910, 10573.384, 290.371, 52649.980 21/06/16,05:52:35,07,09,1, 11.8,1,1, 8.910, 10573.355, 290.357, 52649.972 21/06/16,05:52:35,08,09,1, 11.8,1,1, 8.910, 10573.338, 290.392, 52650.020 21/06/16,05:52:35,09,09,1, 11.8,1,1, 8.910, 10573.304, 290.387, 52649.996 21/06/16,05:52:35,10,09,1, 11.8,1,1, 8.910, 10573.278, 290.386, 52649.968 21/06/16,05:52:35,11,09,1, 11.8,1,1, 8.910, 10573.272, 290.371, 52649.909 21/06/16,05:52:35,12,09,1, 11.8,1,1, 8.910, 10573.254, 290.381, 52649.965 21/06/16,05:52:35,13,09,1, 11.8,1,1, 8.910, 10573.248, 290.388, 52649.964 21/06/16,05:52:35,14,09,1, 11.8,1,1, 8.910, 10573.263, 290.375, 52649.978 21/06/16,05:52:35,15,09,1, 11.8,1,1, 8.910, 10573.208, 290.384, 52649.955 21/06/16,05:52:35,16,09,1, 11.8,1,1, 8.910, 10573.201, 290.381, 52649.963 21/06/16,05:52:35,17,09,1, 11.8,1,1, 8.910, 10573.175, 290.385, 52649.969 21/06/16,05:52:35,18,09,1, 11.8,1,1, 8.910, 10573.157, 290.388, 52649.964 21/06/16,05:52:35,19,09,1, 11.8,1,1, 8.910, 10573.149, 290.392, 52649.956 21/06/16,05:52:36,00,08,1, 11.9,1,1, 8.910, 10573.148, 290.392, 52649.956 21/06/16,05:52:36,01,08,1, 11.9,1,1, 8.910, 10573.128, 290.362, 52649.717 21/06/16,05:52:36,02,08,1, 11.9,1,1, 8.910, 10573.120, 290.394, 52649.900 21/06/16,05:52:36,03,08,1, 11.9,1,1, 8.910, 10573.076, 290.406, 52649.911 21/06/16,05:52:36,04,08,1, 11.9,1,1, 8.910, 10573.069, 290.406, 52649.956 21/06/16,05:52:36,05,08,1, 11.9,1,1, 8.910, 10573.041, 290.421, 52649.952 21/06/16,05:52:36,06,08,1, 11.9,1,1, 8.910, 10573.056, 290.409, 52649.989 21/06/16,05:52:36,07,08,1, 11.9,1,1, 8.910, 10573.011, 290.409, 52649.959 21/06/16,05:52:36,08,08,1, 11.9,1,1, 8.910, 10573.006, 290.432, 52649.981 21/06/16,05:52:36,09,08,1, 11.9,1,1, 8.910, 10572.973, 290.423, 52649.928 21/06/16,05:52:36,10,08,1, 11.9,1,1, 8.910, 10572.961, 290.409, 52649.967 21/06/16,05:52:36,11,08,1, 11.9,1,1, 8.910, 10572.952, 290.404, 52649.937 21/06/16,05:52:36,12,08,1, 11.9,1,1, 8.910, 10572.964, 290.404, 52649.947 21/06/16,05:52:36,13,08,1, 11.9,1,1, 8.910, 10572.952, 290.420, 52649.947 21/06/16,05:52:36,14,08,1, 11.9,1,1, 8.910, 10572.934, 290.451, 52649.956 21/06/16,05:52:36,15,08,1, 11.9,1,1, 8.910, 10572.900, 290.427, 52649.951 21/06/16,05:52:36,16,08,1, 11.9,1,1, 8.910, 10572.914, 290.417, 52649.977 21/06/16,05:52:36,17,08,1, 11.9,1,1, 8.910, 10572.879, 290.454, 52649.942 21/06/16,05:52:36,18,08,1, 11.9,1,1, 8.910, 10572.891, 290.442, 52649.936 21/06/16,05:52:36,19,08,1, 11.9,1,1, 8.910, 10572.872, 290.452, 52649.928 21/06/16,05:52:37,00,10,1, 11.8,1,1, 8.908, 10572.864, 290.452, 52649.928 21/06/16,05:52:37,01,10,1, 11.8,1,1, 8.908, 10572.825, 290.456, 52649.932 21/06/16,05:52:37,02,10,1, 11.8,1,1, 8.908, 10572.815, 290.461, 52649.966 21/06/16,05:52:37,03,10,1, 11.8,1,1, 8.908, 10572.817, 290.459, 52649.956 21/06/16,05:52:37,04,10,1, 11.8,1,1, 8.908, 10572.824, 290.456, 52649.938 21/06/16,05:52:37,05,10,1, 11.8,1,1, 8.908, 10572.759, 290.468, 52650.070 21/06/16,05:52:37,06,10,1, 11.8,1,1, 8.908, 10572.771, 290.469, 52649.906 21/06/16,05:52:37,07,10,1, 11.8,1,1, 8.908, 10572.755, 290.496, 52649.897 21/06/16,05:52:37,08,10,1, 11.8,1,1, 8.908, 10572.753, 290.509, 52649.938 21/06/16,05:52:37,09,10,1, 11.8,1,1, 8.908, 10572.714, 290.498, 52649.951 21/06/16,05:52:37,10,10,1, 11.8,1,1, 8.908, 10572.696, 290.503, 52649.974 21/06/16,05:52:37,11,10,1, 11.8,1,1, 8.908, 10572.698, 290.504, 52649.935 21/06/16,05:52:37,12,10,1, 11.8,1,1, 8.908, 10572.660, 290.510, 52649.870 21/06/16,05:52:37,13,10,1, 11.8,1,1, 8.908, 10572.664, 290.508, 52649.957 21/06/16,05:52:37,14,10,1, 11.8,1,1, 8.908, 10572.655, 290.576, 52650.269 21/06/16,05:52:37,15,10,1, 11.8,1,1, 8.908, 10572.684, 290.533, 52649.928 21/06/16,05:52:37,16,10,1, 11.8,1,1, 8.908, 10572.647, 290.551, 52649.938 21/06/16,05:52:37,17,10,1, 11.8,1,1, 8.908, 10572.646, 290.550, 52649.919 21/06/16,05:52:37,18,10,1, 11.8,1,1, 8.908, 10572.607, 290.557, 52649.962 21/06/16,05:52:37,19,10,1, 11.8,1,1, 8.908, 10572.581, 290.578, 52649.946 21/06/16,05:52:38,00,09,1, 11.9,1,1, 8.909, 10572.580, 290.578, 52649.946 21/06/16,05:52:38,01,09,1, 11.9,1,1, 8.909, 10572.541, 290.547, 52649.955 21/06/16,05:52:38,02,09,1, 11.9,1,1, 8.909, 10572.530, 290.565, 52649.954 21/06/16,05:52:38,03,09,1, 11.9,1,1, 8.909, 10572.527, 290.579, 52649.942 21/06/16,05:52:38,04,09,1, 11.9,1,1, 8.909, 10572.501, 290.608, 52649.965 21/06/16,05:52:38,05,09,1, 11.9,1,1, 8.909, 10572.499, 290.599, 52649.977 21/06/16,05:52:38,06,09,1, 11.9,1,1, 8.909, 10572.484, 290.602, 52649.957 21/06/16,05:52:38,07,09,1, 11.9,1,1, 8.909, 10572.471, 290.606, 52649.976 21/06/16,05:52:38,08,09,1, 11.9,1,1, 8.909, 10572.451, 290.624, 52649.960 21/06/16,05:52:38,09,09,1, 11.9,1,1, 8.909, 10572.449, 290.645, 52650.003 21/06/16,05:52:38,10,09,1, 11.9,1,1, 8.909, 10572.425, 290.625, 52649.931 21/06/16,05:52:38,11,09,1, 11.9,1,1, 8.909, 10572.415, 290.634, 52649.976 21/06/16,05:52:38,12,09,1, 11.9,1,1, 8.909, 10572.420, 290.632, 52649.956 21/06/16,05:52:38,13,09,1, 11.9,1,1, 8.909, 10572.393, 290.655, 52649.946 21/06/16,05:52:38,14,09,1, 11.9,1,1, 8.909, 10572.377, 290.645, 52649.992 21/06/16,05:52:38,15,09,1, 11.9,1,1, 8.909, 10572.356, 290.665, 52649.984 21/06/16,05:52:38,16,09,1, 11.9,1,1, 8.909, 10572.349, 290.659, 52649.987 21/06/16,05:52:38,17,09,1, 11.9,1,1, 8.909, 10572.328, 290.685, 52649.985 21/06/16,05:52:38,18,09,1, 11.9,1,1, 8.909, 10572.327, 290.680, 52649.950 21/06/16,05:52:38,19,09,1, 11.9,1,1, 8.909, 10572.294, 290.686, 52649.938 21/06/16,05:52:39,00,09,1, 11.8,1,1, 8.909, 10572.288, 290.686, 52649.938 21/06/16,05:52:39,01,09,1, 11.8,1,1, 8.909, 10572.287, 290.693, 52649.952 21/06/16,05:52:39,02,09,1, 11.8,1,1, 8.909, 10572.270, 290.701, 52649.992 21/06/16,05:52:39,03,09,1, 11.8,1,1, 8.909, 10572.259, 290.692, 52649.955 21/06/16,05:52:39,04,09,1, 11.8,1,1, 8.909, 10572.251, 290.747, 52650.003 21/06/16,05:52:39,05,09,1, 11.8,1,1, 8.909, 10572.224, 290.715, 52649.981 21/06/16,05:52:39,06,09,1, 11.8,1,1, 8.909, 10572.233, 290.749, 52650.008 21/06/16,05:52:39,07,09,1, 11.8,1,1, 8.909, 10572.213, 290.734, 52649.971 21/06/16,05:52:39,08,09,1, 11.8,1,1, 8.909, 10572.176, 290.720, 52649.989 21/06/16,05:52:39,09,09,1, 11.8,1,1, 8.909, 10572.183, 290.747, 52649.976 21/06/16,05:52:39,10,09,1, 11.8,1,1, 8.909, 10572.168, 290.765, 52649.980 21/06/16,05:52:39,11,09,1, 11.8,1,1, 8.909, 10572.172, 290.745, 52649.955 21/06/16,05:52:39,12,09,1, 11.8,1,1, 8.909, 10572.143, 290.776, 52649.965 21/06/16,05:52:39,13,09,1, 11.8,1,1, 8.909, 10572.132, 290.789, 52650.019 21/06/16,05:52:39,14,09,1, 11.8,1,1, 8.909, 10572.130, 290.771, 52649.946 21/06/16,05:52:39,15,09,1, 11.8,1,1, 8.909, 10572.115, 290.797, 52649.995 21/06/16,05:52:39,16,09,1, 11.8,1,1, 8.909, 10572.082, 290.783, 52649.938 21/06/16,05:52:39,17,09,1, 11.8,1,1, 8.909, 10572.050, 290.790, 52649.993 21/06/16,05:52:39,18,09,1, 11.8,1,1, 8.909, 10572.051, 290.804, 52649.976 21/06/16,05:52:39,19,09,1, 11.8,1,1, 8.909, 10572.058, 290.821, 52649.988 21/06/16,05:52:40,00,08,1, 11.9,1,1, 8.911, 10572.054, 290.821, 52649.988 21/06/16,05:52:40,01,08,1, 11.9,1,1, 8.911, 10572.022, 290.838, 52650.000 21/06/16,05:52:40,02,08,1, 11.9,1,1, 8.911, 10572.036, 290.815, 52649.990 21/06/16,05:52:40,03,08,1, 11.9,1,1, 8.911, 10572.030, 290.830, 52649.717 21/06/16,05:52:40,04,08,1, 11.9,1,1, 8.911, 10571.980, 290.860, 52650.025 21/06/16,05:52:40,05,08,1, 11.9,1,1, 8.911, 10571.961, 290.838, 52650.054 21/06/16,05:52:40,06,08,1, 11.9,1,1, 8.911, 10571.969, 290.852, 52649.979 21/06/16,05:52:40,07,08,1, 11.9,1,1, 8.911, 10571.965, 290.880, 52649.990 21/06/16,05:52:40,08,08,1, 11.9,1,1, 8.911, 10571.989, 290.887, 52650.017 21/06/16,05:52:40,09,08,1, 11.9,1,1, 8.911, 10571.961, 290.865, 52649.978 21/06/16,05:52:40,10,08,1, 11.9,1,1, 8.911, 10571.943, 290.884, 52649.999 21/06/16,05:52:40,11,08,1, 11.9,1,1, 8.911, 10571.927, 290.920, 52649.984 21/06/16,05:52:40,12,08,1, 11.9,1,1, 8.911, 10571.927, 290.914, 52650.014 21/06/16,05:52:40,13,08,1, 11.9,1,1, 8.911, 10571.906, 290.918, 52650.011 21/06/16,05:52:40,14,08,1, 11.9,1,1, 8.911, 10571.899, 290.946, 52650.018 21/06/16,05:52:40,15,08,1, 11.9,1,1, 8.911, 10571.905, 290.911, 52649.997 21/06/16,05:52:40,16,08,1, 11.9,1,1, 8.911, 10571.884, 290.945, 52650.014 21/06/16,05:52:40,17,08,1, 11.9,1,1, 8.911, 10571.907, 290.933, 52650.017 21/06/16,05:52:40,18,08,1, 11.9,1,1, 8.911, 10571.879, 290.950, 52649.993 21/06/16,05:52:40,19,08,1, 11.9,1,1, 8.911, 10571.844, 290.952, 52650.003 21/06/16,05:52:41,00,09,1, 11.9,1,1, 8.910, 10571.837, 290.952, 52650.003 21/06/16,05:52:41,01,09,1, 11.9,1,1, 8.910, 10571.855, 290.971, 52649.966 21/06/16,05:52:41,02,09,1, 11.9,1,1, 8.910, 10571.828, 290.981, 52650.035 21/06/16,05:52:41,03,09,1, 11.9,1,1, 8.910, 10571.869, 290.982, 52650.003 21/06/16,05:52:41,04,09,1, 11.9,1,1, 8.910, 10571.814, 290.977, 52649.982 21/06/16,05:52:41,05,09,1, 11.9,1,1, 8.910, 10571.814, 291.021, 52650.007 21/06/16,05:52:41,06,09,1, 11.9,1,1, 8.910, 10571.797, 291.016, 52649.997 21/06/16,05:52:41,07,09,1, 11.9,1,1, 8.910, 10571.801, 291.007, 52650.031 21/06/16,05:52:41,08,09,1, 11.9,1,1, 8.910, 10571.791, 291.017, 52649.995 21/06/16,05:52:41,09,09,1, 11.9,1,1, 8.910, 10571.783, 291.032, 52649.988 21/06/16,05:52:41,10,09,1, 11.9,1,1, 8.910, 10571.784, 291.020, 52650.021 21/06/16,05:52:41,11,09,1, 11.9,1,1, 8.910, 10571.780, 291.023, 52650.031 21/06/16,05:52:41,12,09,1, 11.9,1,1, 8.910, 10571.740, 291.014, 52649.973 21/06/16,05:52:41,13,09,1, 11.9,1,1, 8.910, 10571.775, 291.039, 52649.983 21/06/16,05:52:41,14,09,1, 11.9,1,1, 8.910, 10571.721, 291.057, 52650.049 21/06/16,05:52:41,15,09,1, 11.9,1,1, 8.910, 10571.727, 291.025, 52650.053 21/06/16,05:52:41,16,09,1, 11.9,1,1, 8.910, 10571.730, 291.058, 52650.027 21/06/16,05:52:41,17,09,1, 11.9,1,1, 8.910, 10571.732, 291.046, 52650.011 21/06/16,05:52:41,18,09,1, 11.9,1,1, 8.910, 10571.716, 291.064, 52650.017 21/06/16,05:52:41,19,09,1, 11.9,1,1, 8.910, 10571.716, 291.073, 52650.074 21/06/16,05:52:42,00,09,1, 11.9,1,1, 8.912, 10571.712, 291.073, 52650.074 21/06/16,05:52:42,01,09,1, 11.9,1,1, 8.912, 10571.665, 291.061, 52650.019 21/06/16,05:52:42,02,09,1, 11.9,1,1, 8.912, 10571.687, 291.095, 52650.005 21/06/16,05:52:42,03,09,1, 11.9,1,1, 8.912, 10571.684, 291.069, 52650.041 21/06/16,05:52:42,04,09,1, 11.9,1,1, 8.912, 10571.666, 291.069, 52650.015 21/06/16,05:52:42,05,09,1, 11.9,1,1, 8.912, 10571.670, 291.068, 52650.013 21/06/16,05:52:42,06,09,1, 11.9,1,1, 8.912, 10571.666, 291.084, 52650.008 21/06/16,05:52:42,07,09,1, 11.9,1,1, 8.912, 10571.642, 291.086, 52650.067 21/06/16,05:52:42,08,09,1, 11.9,1,1, 8.912, 10571.651, 291.094, 52649.992 21/06/16,05:52:42,09,09,1, 11.9,1,1, 8.912, 10571.637, 291.079, 52650.026 21/06/16,05:52:42,10,09,1, 11.9,1,1, 8.912, 10571.645, 291.089, 52650.033 21/06/16,05:52:42,11,09,1, 11.9,1,1, 8.912, 10571.643, 291.110, 52650.024 21/06/16,05:52:42,12,09,1, 11.9,1,1, 8.912, 10571.621, 291.107, 52650.027 21/06/16,05:52:42,13,09,1, 11.9,1,1, 8.912, 10571.624, 291.119, 52650.059 21/06/16,05:52:42,14,09,1, 11.9,1,1, 8.912, 10571.592, 291.131, 52650.021 21/06/16,05:52:42,15,09,1, 11.9,1,1, 8.912, 10571.602, 291.122, 52650.046 21/06/16,05:52:42,16,09,1, 11.9,1,1, 8.912, 10571.598, 291.153, 52649.897 21/06/16,05:52:42,17,09,1, 11.9,1,1, 8.912, 10571.638, 291.118, 52650.051 21/06/16,05:52:42,18,09,1, 11.9,1,1, 8.912, 10571.606, 291.139, 52649.959 21/06/16,05:52:42,19,09,1, 11.9,1,1, 8.912, 10571.573, 291.156, 52650.011 21/06/16,05:52:43,00,09,1, 11.9,1,1, 8.911, 10571.570, 291.156, 52650.011 21/06/16,05:52:43,01,09,1, 11.9,1,1, 8.911, 10571.554, 291.166, 52650.023 21/06/16,05:52:43,02,09,1, 11.9,1,1, 8.911, 10571.544, 291.154, 52649.997 21/06/16,05:52:43,03,09,1, 11.9,1,1, 8.911, 10571.552, 291.156, 52649.976 21/06/16,05:52:43,04,09,1, 11.9,1,1, 8.911, 10571.545, 291.163, 52649.994 21/06/16,05:52:43,05,09,1, 11.9,1,1, 8.911, 10571.538, 291.173, 52649.988 21/06/16,05:52:43,06,09,1, 11.9,1,1, 8.911, 10571.553, 291.185, 52650.013 21/06/16,05:52:43,07,09,1, 11.9,1,1, 8.911, 10571.524, 291.175, 52650.045 21/06/16,05:52:43,08,09,1, 11.9,1,1, 8.911, 10571.538, 291.184, 52650.016 21/06/16,05:52:43,09,09,1, 11.9,1,1, 8.911, 10571.518, 291.148, 52649.994 21/06/16,05:52:43,10,09,1, 11.9,1,1, 8.911, 10571.530, 291.159, 52649.993 21/06/16,05:52:43,11,09,1, 11.9,1,1, 8.911, 10571.497, 291.163, 52649.966 21/06/16,05:52:43,12,09,1, 11.9,1,1, 8.911, 10571.516, 291.171, 52649.991 21/06/16,05:52:43,13,09,1, 11.9,1,1, 8.911, 10571.505, 291.176, 52649.973 21/06/16,05:52:43,14,09,1, 11.9,1,1, 8.911, 10571.482, 291.162, 52649.974 21/06/16,05:52:43,15,09,1, 11.9,1,1, 8.911, 10571.476, 291.177, 52649.986 21/06/16,05:52:43,16,09,1, 11.9,1,1, 8.911, 10571.447, 291.178, 52649.982 21/06/16,05:52:43,17,09,1, 11.9,1,1, 8.911, 10571.469, 291.154, 52649.977 21/06/16,05:52:43,18,09,1, 11.9,1,1, 8.911, 10571.462, 291.187, 52650.004 21/06/16,05:52:43,19,09,1, 11.9,1,1, 8.911, 10571.483, 291.193, 52650.011 21/06/16,05:52:44,00,09,1, 11.9,1,1, 8.908, 10571.479, 291.193, 52650.011 21/06/16,05:52:44,01,09,1, 11.9,1,1, 8.908, 10571.433, 291.146, 52649.958 21/06/16,05:52:44,02,09,1, 11.9,1,1, 8.908, 10571.449, 291.150, 52649.957 21/06/16,05:52:44,03,09,1, 11.9,1,1, 8.908, 10571.418, 291.168, 52649.944 21/06/16,05:52:44,04,09,1, 11.9,1,1, 8.908, 10571.450, 291.142, 52649.957 21/06/16,05:52:44,05,09,1, 11.9,1,1, 8.908, 10571.424, 291.165, 52649.967 21/06/16,05:52:44,06,09,1, 11.9,1,1, 8.908, 10571.406, 291.184, 52649.951 21/06/16,05:52:44,07,09,1, 11.9,1,1, 8.908, 10571.400, 291.137, 52649.950 21/06/16,05:52:44,08,09,1, 11.9,1,1, 8.908, 10571.408, 291.173, 52649.952 21/06/16,05:52:44,09,09,1, 11.9,1,1, 8.908, 10571.383, 291.168, 52649.914 21/06/16,05:52:44,10,09,1, 11.9,1,1, 8.908, 10571.400, 291.180, 52649.950 21/06/16,05:52:44,11,09,1, 11.9,1,1, 8.908, 10571.407, 291.174, 52649.924 21/06/16,05:52:44,12,09,1, 11.9,1,1, 8.908, 10571.377, 291.180, 52649.938 21/06/16,05:52:44,13,09,1, 11.9,1,1, 8.908, 10571.350, 291.164, 52649.922 21/06/16,05:52:44,14,09,1, 11.9,1,1, 8.908, 10571.370, 291.159, 52649.938 21/06/16,05:52:44,15,09,1, 11.9,1,1, 8.908, 10571.384, 291.161, 52649.924 21/06/16,05:52:44,16,09,1, 11.9,1,1, 8.908, 10571.385, 291.127, 52649.940 21/06/16,05:52:44,17,09,1, 11.9,1,1, 8.908, 10571.376, 291.133, 52649.943 21/06/16,05:52:44,18,09,1, 11.9,1,1, 8.908, 10571.354, 291.156, 52649.943 21/06/16,05:52:44,19,09,1, 11.9,1,1, 8.908, 10571.354, 291.159, 52649.955 21/06/16,05:52:45,00,08,1, 11.8,1,1, 8.910, 10571.353, 291.159, 52649.955 21/06/16,05:52:45,01,08,1, 11.8,1,1, 8.910, 10571.348, 291.146, 52649.934 21/06/16,05:52:45,02,08,1, 11.8,1,1, 8.910, 10571.342, 291.113, 52649.942 21/06/16,05:52:45,03,08,1, 11.8,1,1, 8.910, 10571.341, 291.154, 52649.960 21/06/16,05:52:45,04,08,1, 11.8,1,1, 8.910, 10571.352, 291.148, 52649.887 21/06/16,05:52:45,05,08,1, 11.8,1,1, 8.910, 10571.330, 291.152, 52649.946 21/06/16,05:52:45,06,08,1, 11.8,1,1, 8.910, 10571.328, 291.129, 52649.939 21/06/16,05:52:45,07,08,1, 11.8,1,1, 8.910, 10571.317, 291.114, 52649.925 21/06/16,05:52:45,08,08,1, 11.8,1,1, 8.910, 10571.328, 291.140, 52649.953 21/06/16,05:52:45,09,08,1, 11.8,1,1, 8.910, 10571.350, 291.125, 52649.939 21/06/16,05:52:45,10,08,1, 11.8,1,1, 8.910, 10571.325, 291.132, 52649.935 21/06/16,05:52:45,11,08,1, 11.8,1,1, 8.910, 10571.315, 291.114, 52649.891 21/06/16,05:52:45,12,08,1, 11.8,1,1, 8.910, 10571.308, 291.139, 52649.923 21/06/16,05:52:45,13,08,1, 11.8,1,1, 8.910, 10571.304, 291.130, 52649.895 21/06/16,05:52:45,14,08,1, 11.8,1,1, 8.910, 10571.291, 291.125, 52649.886 21/06/16,05:52:45,15,08,1, 11.8,1,1, 8.910, 10571.303, 291.108, 52649.849 21/06/16,05:52:45,16,08,1, 11.8,1,1, 8.910, 10571.283, 291.125, 52649.890 21/06/16,05:52:45,17,08,1, 11.8,1,1, 8.910, 10571.311, 291.119, 52649.876 21/06/16,05:52:45,18,08,1, 11.8,1,1, 8.910, 10571.299, 291.124, 52649.916 21/06/16,05:52:45,19,08,1, 11.8,1,1, 8.910, 10571.287, 291.118, 52649.891 21/06/16,05:52:46,00,09,1, 11.9,1,1, 8.909, 10571.287, 291.118, 52649.891 21/06/16,05:52:46,01,09,1, 11.9,1,1, 8.909, 10571.286, 291.121, 52649.870 21/06/16,05:52:46,02,09,1, 11.9,1,1, 8.909, 10571.277, 291.130, 52649.886 21/06/16,05:52:46,03,09,1, 11.9,1,1, 8.909, 10571.290, 291.100, 52649.929 21/06/16,05:52:46,04,09,1, 11.9,1,1, 8.909, 10571.285, 291.114, 52649.923 21/06/16,05:52:46,05,09,1, 11.9,1,1, 8.909, 10571.289, 291.120, 52649.858 21/06/16,05:52:46,06,09,1, 11.9,1,1, 8.909, 10571.288, 291.116, 52649.896 21/06/16,05:52:46,07,09,1, 11.9,1,1, 8.909, 10571.265, 291.105, 52649.894 21/06/16,05:52:46,08,09,1, 11.9,1,1, 8.909, 10571.300, 291.110, 52649.890 21/06/16,05:52:46,09,09,1, 11.9,1,1, 8.909, 10571.287, 291.106, 52649.910 21/06/16,05:52:46,10,09,1, 11.9,1,1, 8.909, 10571.297, 291.103, 52649.912 21/06/16,05:52:46,11,09,1, 11.9,1,1, 8.909, 10571.303, 291.102, 52649.893 21/06/16,05:52:46,12,09,1, 11.9,1,1, 8.909, 10571.291, 291.105, 52649.919 21/06/16,05:52:46,13,09,1, 11.9,1,1, 8.909, 10571.273, 291.111, 52649.993 21/06/16,05:52:46,14,09,1, 11.9,1,1, 8.909, 10571.296, 291.095, 52649.829 21/06/16,05:52:46,15,09,1, 11.9,1,1, 8.909, 10571.272, 291.107, 52649.790 21/06/16,05:52:46,16,09,1, 11.9,1,1, 8.909, 10571.269, 291.101, 52649.872 21/06/16,05:52:46,17,09,1, 11.9,1,1, 8.909, 10571.250, 291.064, 52649.883 21/06/16,05:52:46,18,09,1, 11.9,1,1, 8.909, 10571.250, 291.073, 52649.837 21/06/16,05:52:46,19,09,1, 11.9,1,1, 8.909, 10571.235, 291.094, 52649.852 21/06/16,05:52:47,00,08,1, 11.8,1,1, 8.907, 10571.228, 291.094, 52649.852 21/06/16,05:52:47,01,08,1, 11.8,1,1, 8.907, 10571.248, 291.092, 52649.868 21/06/16,05:52:47,02,08,1, 11.8,1,1, 8.907, 10571.253, 291.089, 52649.867 21/06/16,05:52:47,03,08,1, 11.8,1,1, 8.907, 10571.236, 291.077, 52649.869 21/06/16,05:52:47,04,08,1, 11.8,1,1, 8.907, 10571.229, 291.078, 52649.873 21/06/16,05:52:47,05,08,1, 11.8,1,1, 8.907, 10571.207, 291.063, 52649.857 21/06/16,05:52:47,06,08,1, 11.8,1,1, 8.907, 10571.223, 291.060, 52649.813 21/06/16,05:52:47,07,08,1, 11.8,1,1, 8.907, 10571.199, 291.055, 52649.852 21/06/16,05:52:47,08,08,1, 11.8,1,1, 8.907, 10571.208, 291.066, 52649.834 21/06/16,05:52:47,09,08,1, 11.8,1,1, 8.907, 10571.188, 291.073, 52649.828 21/06/16,05:52:47,10,08,1, 11.8,1,1, 8.907, 10571.188, 291.058, 52649.808 21/06/16,05:52:47,11,08,1, 11.8,1,1, 8.907, 10571.175, 291.034, 52649.834 21/06/16,05:52:47,12,08,1, 11.8,1,1, 8.907, 10571.170, 291.052, 52649.833 21/06/16,05:52:47,13,08,1, 11.8,1,1, 8.907, 10571.186, 291.064, 52649.815 21/06/16,05:52:47,14,08,1, 11.8,1,1, 8.907, 10571.177, 291.039, 52649.821 21/06/16,05:52:47,15,08,1, 11.8,1,1, 8.907, 10571.196, 291.032, 52649.811 21/06/16,05:52:47,16,08,1, 11.8,1,1, 8.907, 10571.164, 291.034, 52649.809 21/06/16,05:52:47,17,08,1, 11.8,1,1, 8.907, 10571.141, 291.038, 52649.818 21/06/16,05:52:47,18,08,1, 11.8,1,1, 8.907, 10571.153, 291.029, 52649.807 21/06/16,05:52:47,19,08,1, 11.8,1,1, 8.907, 10571.176, 291.020, 52649.847 21/06/16,05:52:48,00,08,1, 11.9,1,1, 8.910, 10571.170, 291.020, 52649.847 21/06/16,05:52:48,01,08,1, 11.9,1,1, 8.910, 10571.139, 291.017, 52649.836 21/06/16,05:52:48,02,08,1, 11.9,1,1, 8.910, 10571.130, 291.024, 52649.793 21/06/16,05:52:48,03,08,1, 11.9,1,1, 8.910, 10571.127, 290.988, 52649.788 21/06/16,05:52:48,04,08,1, 11.9,1,1, 8.910, 10571.129, 290.999, 52649.787 21/06/16,05:52:48,05,08,1, 11.9,1,1, 8.910, 10571.117, 291.013, 52649.831 21/06/16,05:52:48,06,08,1, 11.9,1,1, 8.910, 10571.105, 291.023, 52649.827 21/06/16,05:52:48,07,08,1, 11.9,1,1, 8.910, 10571.111, 291.001, 52649.804 21/06/16,05:52:48,08,08,1, 11.9,1,1, 8.910, 10571.114, 290.971, 52649.790 21/06/16,05:52:48,09,08,1, 11.9,1,1, 8.910, 10571.085, 290.977, 52649.879 21/06/16,05:52:48,10,08,1, 11.9,1,1, 8.910, 10571.109, 290.990, 52649.907 21/06/16,05:52:48,11,08,1, 11.9,1,1, 8.910, 10571.113, 290.964, 52649.766 21/06/16,05:52:48,12,08,1, 11.9,1,1, 8.910, 10571.096, 290.968, 52649.778 21/06/16,05:52:48,13,08,1, 11.9,1,1, 8.910, 10571.099, 290.936, 52649.790 21/06/16,05:52:48,14,08,1, 11.9,1,1, 8.910, 10571.079, 290.939, 52649.773 21/06/16,05:52:48,15,08,1, 11.9,1,1, 8.910, 10571.082, 290.950, 52649.786 21/06/16,05:52:48,16,08,1, 11.9,1,1, 8.910, 10571.079, 290.941, 52649.762 21/06/16,05:52:48,17,08,1, 11.9,1,1, 8.910, 10571.068, 290.917, 52649.837 21/06/16,05:52:48,18,08,1, 11.9,1,1, 8.910, 10571.075, 290.918, 52649.748 21/06/16,05:52:48,19,08,1, 11.9,1,1, 8.910, 10571.072, 290.928, 52649.765 21/06/16,05:52:49,00,08,1, 11.8,1,1, 8.908, 10571.070, 290.928, 52649.765 21/06/16,05:52:49,01,08,1, 11.8,1,1, 8.908, 10571.064, 290.935, 52649.765 21/06/16,05:52:49,02,08,1, 11.8,1,1, 8.908, 10571.057, 290.913, 52649.774 21/06/16,05:52:49,03,08,1, 11.8,1,1, 8.908, 10571.061, 290.909, 52649.771 21/06/16,05:52:49,04,08,1, 11.8,1,1, 8.908, 10571.057, 290.913, 52649.747 21/06/16,05:52:49,05,08,1, 11.8,1,1, 8.908, 10571.046, 290.914, 52649.785 21/06/16,05:52:49,06,08,1, 11.8,1,1, 8.908, 10571.008, 290.876, 52649.733 21/06/16,05:52:49,07,08,1, 11.8,1,1, 8.908, 10571.027, 290.887, 52649.757 21/06/16,05:52:49,08,08,1, 11.8,1,1, 8.908, 10571.034, 290.892, 52649.777 21/06/16,05:52:49,09,08,1, 11.8,1,1, 8.908, 10571.017, 290.896, 52649.765 21/06/16,05:52:49,10,08,1, 11.8,1,1, 8.908, 10571.038, 290.866, 52649.779 21/06/16,05:52:49,11,08,1, 11.8,1,1, 8.908, 10571.018, 290.871, 52649.735 21/06/16,05:52:49,12,08,1, 11.8,1,1, 8.908, 10571.020, 290.868, 52649.770 21/06/16,05:52:49,13,08,1, 11.8,1,1, 8.908, 10571.008, 290.838, 52649.761 21/06/16,05:52:49,14,08,1, 11.8,1,1, 8.908, 10571.013, 290.837, 52649.719 21/06/16,05:52:49,15,08,1, 11.8,1,1, 8.908, 10571.012, 290.835, 52649.735 21/06/16,05:52:49,16,08,1, 11.8,1,1, 8.908, 10571.032, 290.834, 52649.788 21/06/16,05:52:49,17,08,1, 11.8,1,1, 8.908, 10570.995, 290.829, 52649.739 21/06/16,05:52:49,18,08,1, 11.8,1,1, 8.908, 10570.991, 290.821, 52649.708 21/06/16,05:52:49,19,08,1, 11.8,1,1, 8.908, 10570.983, 290.813, 52649.696 21/06/16,05:52:50,00,08,1, 11.8,1,1, 8.911, 10570.978, 290.813, 52649.696 21/06/16,05:52:50,01,08,1, 11.8,1,1, 8.911, 10570.982, 290.805, 52649.730 21/06/16,05:52:50,02,08,1, 11.8,1,1, 8.911, 10570.952, 290.791, 52649.700 21/06/16,05:52:50,03,08,1, 11.8,1,1, 8.911, 10570.972, 290.814, 52649.716 21/06/16,05:52:50,04,08,1, 11.8,1,1, 8.911, 10570.953, 290.773, 52649.763 21/06/16,05:52:50,05,08,1, 11.8,1,1, 8.911, 10570.963, 290.791, 52649.692 21/06/16,05:52:50,06,08,1, 11.8,1,1, 8.911, 10570.957, 290.776, 52649.721 21/06/16,05:52:50,07,08,1, 11.8,1,1, 8.911, 10570.955, 290.779, 52649.679 21/06/16,05:52:50,08,08,1, 11.8,1,1, 8.911, 10570.939, 290.793, 52649.707 21/06/16,05:52:50,09,08,1, 11.8,1,1, 8.911, 10570.950, 290.768, 52649.679 21/06/16,05:52:50,10,08,1, 11.8,1,1, 8.911, 10570.914, 290.770, 52649.669 21/06/16,05:52:50,11,08,1, 11.8,1,1, 8.911, 10570.938, 290.750, 52649.662 21/06/16,05:52:50,12,08,1, 11.8,1,1, 8.911, 10570.906, 290.754, 52649.467 21/06/16,05:52:50,13,08,1, 11.8,1,1, 8.911, 10570.920, 290.732, 52649.585 21/06/16,05:52:50,14,08,1, 11.8,1,1, 8.911, 10570.933, 290.729, 52649.646 21/06/16,05:52:50,15,08,1, 11.8,1,1, 8.911, 10570.911, 290.749, 52649.665 21/06/16,05:52:50,16,08,1, 11.8,1,1, 8.911, 10570.893, 290.720, 52649.734 21/06/16,05:52:50,17,08,1, 11.8,1,1, 8.911, 10570.919, 290.731, 52649.715 21/06/16,05:52:50,18,08,1, 11.8,1,1, 8.911, 10570.893, 290.717, 52649.675 21/06/16,05:52:50,19,08,1, 11.8,1,1, 8.911, 10570.901, 290.706, 52649.655 21/06/16,05:52:51,00,09,1, 11.9,1,1, 8.911, 10570.894, 290.706, 52649.655 21/06/16,05:52:51,01,09,1, 11.9,1,1, 8.911, 10570.874, 290.674, 52649.674 21/06/16,05:52:51,02,09,1, 11.9,1,1, 8.911, 10570.884, 290.653, 52649.697 21/06/16,05:52:51,03,09,1, 11.9,1,1, 8.911, 10570.868, 290.683, 52649.671 21/06/16,05:52:51,04,09,1, 11.9,1,1, 8.911, 10570.871, 290.652, 52649.619 21/06/16,05:52:51,05,09,1, 11.9,1,1, 8.911, 10570.841, 290.664, 52649.624 21/06/16,05:52:51,06,09,1, 11.9,1,1, 8.911, 10570.886, 290.660, 52649.676 21/06/16,05:52:51,07,09,1, 11.9,1,1, 8.911, 10570.851, 290.656, 52649.607 21/06/16,05:52:51,08,09,1, 11.9,1,1, 8.911, 10570.826, 290.638, 52649.641 21/06/16,05:52:51,09,09,1, 11.9,1,1, 8.911, 10570.848, 290.627, 52649.629 21/06/16,05:52:51,10,09,1, 11.9,1,1, 8.911, 10570.864, 290.634, 52649.632 21/06/16,05:52:51,11,09,1, 11.9,1,1, 8.911, 10570.843, 290.625, 52649.639 21/06/16,05:52:51,12,09,1, 11.9,1,1, 8.911, 10570.856, 290.644, 52649.605 21/06/16,05:52:51,13,09,1, 11.9,1,1, 8.911, 10570.845, 290.629, 52649.615 21/06/16,05:52:51,14,09,1, 11.9,1,1, 8.911, 10570.845, 290.608, 52649.615 21/06/16,05:52:51,15,09,1, 11.9,1,1, 8.911, 10570.827, 290.603, 52649.594 21/06/16,05:52:51,16,09,1, 11.9,1,1, 8.911, 10570.813, 290.601, 52649.606 21/06/16,05:52:51,17,09,1, 11.9,1,1, 8.911, 10570.818, 290.597, 52649.638 21/06/16,05:52:51,18,09,1, 11.9,1,1, 8.911, 10570.835, 290.599, 52649.592 21/06/16,05:52:51,19,09,1, 11.9,1,1, 8.911, 10570.823, 290.589, 52649.575 21/06/16,05:52:52,00,09,1, 11.9,1,1, 8.913, 10570.819, 290.589, 52649.575 21/06/16,05:52:52,01,09,1, 11.9,1,1, 8.913, 10570.822, 290.567, 52649.567 21/06/16,05:52:52,02,09,1, 11.9,1,1, 8.913, 10570.810, 290.559, 52649.578 21/06/16,05:52:52,03,09,1, 11.9,1,1, 8.913, 10570.793, 290.570, 52649.642 21/06/16,05:52:52,04,09,1, 11.9,1,1, 8.913, 10570.805, 290.545, 52649.592 21/06/16,05:52:52,05,09,1, 11.9,1,1, 8.913, 10570.787, 290.541, 52649.540 21/06/16,05:52:52,06,09,1, 11.9,1,1, 8.913, 10570.788, 290.536, 52649.567 21/06/16,05:52:52,07,09,1, 11.9,1,1, 8.913, 10570.791, 290.537, 52649.619 21/06/16,05:52:52,08,09,1, 11.9,1,1, 8.913, 10570.791, 290.527, 52649.590 21/06/16,05:52:52,09,09,1, 11.9,1,1, 8.913, 10570.788, 290.529, 52649.552 21/06/16,05:52:52,10,09,1, 11.9,1,1, 8.913, 10570.782, 290.490, 52649.558 21/06/16,05:52:52,11,09,1, 11.9,1,1, 8.913, 10570.769, 290.504, 52649.520 21/06/16,05:52:52,12,09,1, 11.9,1,1, 8.913, 10570.795, 290.506, 52649.523 21/06/16,05:52:52,13,09,1, 11.9,1,1, 8.913, 10570.769, 290.491, 52649.596 21/06/16,05:52:52,14,09,1, 11.9,1,1, 8.913, 10570.751, 290.444, 52649.465 21/06/16,05:52:52,15,09,1, 11.9,1,1, 8.913, 10570.760, 290.470, 52649.486 21/06/16,05:52:52,16,09,1, 11.9,1,1, 8.913, 10570.753, 290.445, 52649.487 21/06/16,05:52:52,17,09,1, 11.9,1,1, 8.913, 10570.770, 290.436, 52649.528 21/06/16,05:52:52,18,09,1, 11.9,1,1, 8.913, 10570.763, 290.433, 52649.505 21/06/16,05:52:52,19,09,1, 11.9,1,1, 8.913, 10570.761, 290.425, 52649.478 21/06/16,05:52:53,00,08,1, 11.9,1,1, 8.910, 10570.753, 290.425, 52649.478 21/06/16,05:52:53,01,08,1, 11.9,1,1, 8.910, 10570.733, 290.410, 52649.532 21/06/16,05:52:53,02,08,1, 11.9,1,1, 8.910, 10570.739, 290.414, 52649.510 21/06/16,05:52:53,03,08,1, 11.9,1,1, 8.910, 10570.741, 290.404, 52649.500 21/06/16,05:52:53,04,08,1, 11.9,1,1, 8.910, 10570.759, 290.380, 52649.467 21/06/16,05:52:53,05,08,1, 11.9,1,1, 8.910, 10570.754, 290.370, 52649.474 21/06/16,05:52:53,06,08,1, 11.9,1,1, 8.910, 10570.752, 290.357, 52649.444 21/06/16,05:52:53,07,08,1, 11.9,1,1, 8.910, 10570.721, 290.341, 52649.416 21/06/16,05:52:53,08,08,1, 11.9,1,1, 8.910, 10570.717, 290.360, 52649.472 21/06/16,05:52:53,09,08,1, 11.9,1,1, 8.910, 10570.742, 290.327, 52649.465 21/06/16,05:52:53,10,08,1, 11.9,1,1, 8.910, 10570.743, 290.315, 52649.475 21/06/16,05:52:53,11,08,1, 11.9,1,1, 8.910, 10570.708, 290.320, 52649.415 21/06/16,05:52:53,12,08,1, 11.9,1,1, 8.910, 10570.708, 290.336, 52649.398 21/06/16,05:52:53,13,08,1, 11.9,1,1, 8.910, 10570.716, 290.286, 52649.459 21/06/16,05:52:53,14,08,1, 11.9,1,1, 8.910, 10570.709, 290.302, 52649.400 21/06/16,05:52:53,15,08,1, 11.9,1,1, 8.910, 10570.700, 290.271, 52649.405 21/06/16,05:52:53,16,08,1, 11.9,1,1, 8.910, 10570.719, 290.271, 52649.427 21/06/16,05:52:53,17,08,1, 11.9,1,1, 8.910, 10570.687, 290.282, 52649.442 21/06/16,05:52:53,18,08,1, 11.9,1,1, 8.910, 10570.707, 290.267, 52649.429 21/06/16,05:52:53,19,08,1, 11.9,1,1, 8.910, 10570.711, 290.267, 52649.387 21/06/16,05:52:54,00,08,1, 11.9,1,1, 8.914, 10570.703, 290.267, 52649.387 21/06/16,05:52:54,01,08,1, 11.9,1,1, 8.914, 10570.695, 290.217, 52649.411 21/06/16,05:52:54,02,08,1, 11.9,1,1, 8.914, 10570.681, 290.234, 52649.391 21/06/16,05:52:54,03,08,1, 11.9,1,1, 8.914, 10570.684, 290.232, 52649.364 21/06/16,05:52:54,04,08,1, 11.9,1,1, 8.914, 10570.683, 290.222, 52649.369 21/06/16,05:52:54,05,08,1, 11.9,1,1, 8.914, 10570.703, 290.175, 52649.374 21/06/16,05:52:54,06,08,1, 11.9,1,1, 8.914, 10570.675, 290.179, 52649.341 21/06/16,05:52:54,07,08,1, 11.9,1,1, 8.914, 10570.707, 290.177, 52649.394 21/06/16,05:52:54,08,08,1, 11.9,1,1, 8.914, 10570.671, 290.169, 52649.512 21/06/16,05:52:54,09,08,1, 11.9,1,1, 8.914, 10570.690, 290.174, 52649.269 21/06/16,05:52:54,10,08,1, 11.9,1,1, 8.914, 10570.692, 290.153, 52649.312 21/06/16,05:52:54,11,08,1, 11.9,1,1, 8.914, 10570.676, 290.134, 52649.311 21/06/16,05:52:54,12,08,1, 11.9,1,1, 8.914, 10570.681, 290.167, 52649.342 21/06/16,05:52:54,13,08,1, 11.9,1,1, 8.914, 10570.673, 290.133, 52649.322 21/06/16,05:52:54,14,08,1, 11.9,1,1, 8.914, 10570.678, 290.107, 52649.295 21/06/16,05:52:54,15,08,1, 11.9,1,1, 8.914, 10570.682, 290.111, 52649.321 21/06/16,05:52:54,16,08,1, 11.9,1,1, 8.914, 10570.676, 290.109, 52649.302 21/06/16,05:52:54,17,08,1, 11.9,1,1, 8.914, 10570.691, 290.070, 52649.193 21/06/16,05:52:54,18,08,1, 11.9,1,1, 8.914, 10570.682, 290.057, 52649.230 21/06/16,05:52:54,19,08,1, 11.9,1,1, 8.914, 10570.665, 290.037, 52649.291 21/06/16,05:52:55,00,08,1, 11.8,1,1, 8.909, 10570.661, 290.037, 52649.291 21/06/16,05:52:55,01,08,1, 11.8,1,1, 8.909, 10570.660, 290.059, 52649.302 21/06/16,05:52:55,02,08,1, 11.8,1,1, 8.909, 10570.660, 290.043, 52649.294 21/06/16,05:52:55,03,08,1, 11.8,1,1, 8.909, 10570.655, 290.043, 52649.324 21/06/16,05:52:55,04,08,1, 11.8,1,1, 8.909, 10570.660, 290.006, 52649.282 21/06/16,05:52:55,05,08,1, 11.8,1,1, 8.909, 10570.638, 290.003, 52649.221 21/06/16,05:52:55,06,08,1, 11.8,1,1, 8.909, 10570.649, 290.007, 52649.266 21/06/16,05:52:55,07,08,1, 11.8,1,1, 8.909, 10570.658, 289.980, 52649.297 21/06/16,05:52:55,08,08,1, 11.8,1,1, 8.909, 10570.622, 289.962, 52649.260 21/06/16,05:52:55,09,08,1, 11.8,1,1, 8.909, 10570.651, 289.947, 52649.280 21/06/16,05:52:55,10,08,1, 11.8,1,1, 8.909, 10570.680, 289.945, 52649.328 21/06/16,05:52:55,11,08,1, 11.8,1,1, 8.909, 10570.645, 289.918, 52649.228 21/06/16,05:52:55,12,08,1, 11.8,1,1, 8.909, 10570.653, 289.907, 52649.286 21/06/16,05:52:55,13,08,1, 11.8,1,1, 8.909, 10570.642, 289.895, 52649.201 21/06/16,05:52:55,14,08,1, 11.8,1,1, 8.909, 10570.638, 289.906, 52649.215 21/06/16,05:52:55,15,08,1, 11.8,1,1, 8.909, 10570.660, 289.924, 52649.251 21/06/16,05:52:55,16,08,1, 11.8,1,1, 8.909, 10570.652, 289.857, 52649.217 21/06/16,05:52:55,17,08,1, 11.8,1,1, 8.909, 10570.638, 289.870, 52649.186 21/06/16,05:52:55,18,08,1, 11.8,1,1, 8.909, 10570.650, 289.899, 52649.231 21/06/16,05:52:55,19,08,1, 11.8,1,1, 8.909, 10570.643, 289.867, 52649.181 21/06/16,05:52:56,00,08,1, 11.8,1,1, 8.907, 10570.636, 289.867, 52649.181 21/06/16,05:52:56,01,08,1, 11.8,1,1, 8.907, 10570.636, 289.786, 52649.184 21/06/16,05:52:56,02,08,1, 11.8,1,1, 8.907, 10570.638, 289.795, 52649.184 21/06/16,05:52:56,03,08,1, 11.8,1,1, 8.907, 10570.631, 289.808, 52649.114 21/06/16,05:52:56,04,08,1, 11.8,1,1, 8.907, 10570.616, 289.782, 52649.151 21/06/16,05:52:56,05,08,1, 11.8,1,1, 8.907, 10570.625, 289.751, 52649.157 21/06/16,05:52:56,06,08,1, 11.8,1,1, 8.907, 10570.634, 289.757, 52649.144 21/06/16,05:52:56,07,08,1, 11.8,1,1, 8.907, 10570.616, 289.760, 52649.106 21/06/16,05:52:56,08,08,1, 11.8,1,1, 8.907, 10570.623, 289.714, 52649.125 21/06/16,05:52:56,09,08,1, 11.8,1,1, 8.907, 10570.621, 289.728, 52649.107 21/06/16,05:52:56,10,08,1, 11.8,1,1, 8.907, 10570.652, 289.677, 52648.835 21/06/16,05:52:56,11,08,1, 11.8,1,1, 8.907, 10570.619, 289.710, 52649.055 21/06/16,05:52:56,12,08,1, 11.8,1,1, 8.907, 10570.619, 289.668, 52649.093 21/06/16,05:52:56,13,08,1, 11.8,1,1, 8.907, 10570.634, 289.690, 52649.090 21/06/16,05:52:56,14,08,1, 11.8,1,1, 8.907, 10570.643, 289.656, 52649.069 21/06/16,05:52:56,15,08,1, 11.8,1,1, 8.907, 10570.639, 289.650, 52649.120 21/06/16,05:52:56,16,08,1, 11.8,1,1, 8.907, 10570.631, 289.643, 52649.111 21/06/16,05:52:56,17,08,1, 11.8,1,1, 8.907, 10570.624, 289.626, 52649.124 21/06/16,05:52:56,18,08,1, 11.8,1,1, 8.907, 10570.611, 289.608, 52649.073 21/06/16,05:52:56,19,08,1, 11.8,1,1, 8.907, 10570.649, 289.598, 52649.066 21/06/16,05:52:57,00,08,1, 11.9,1,1, 8.910, 10570.644, 289.598, 52649.066 21/06/16,05:52:57,01,08,1, 11.9,1,1, 8.910, 10570.653, 289.595, 52649.123 21/06/16,05:52:57,02,08,1, 11.9,1,1, 8.910, 10570.636, 289.548, 52649.033 21/06/16,05:52:57,03,08,1, 11.9,1,1, 8.910, 10570.608, 289.543, 52649.044 21/06/16,05:52:57,04,08,1, 11.9,1,1, 8.910, 10570.627, 289.529, 52649.027 21/06/16,05:52:57,05,08,1, 11.9,1,1, 8.910, 10570.602, 289.531, 52649.022 21/06/16,05:52:57,06,08,1, 11.9,1,1, 8.910, 10570.612, 289.506, 52649.053 21/06/16,05:52:57,07,08,1, 11.9,1,1, 8.910, 10570.623, 289.502, 52649.063 21/06/16,05:52:57,08,08,1, 11.9,1,1, 8.910, 10570.611, 289.483, 52649.053 21/06/16,05:52:57,09,08,1, 11.9,1,1, 8.910, 10570.622, 289.483, 52649.009 21/06/16,05:52:57,10,08,1, 11.9,1,1, 8.910, 10570.602, 289.471, 52649.063 21/06/16,05:52:57,11,08,1, 11.9,1,1, 8.910, 10570.598, 289.466, 52649.026 21/06/16,05:52:57,12,08,1, 11.9,1,1, 8.910, 10570.614, 289.470, 52649.001 21/06/16,05:52:57,13,08,1, 11.9,1,1, 8.910, 10570.606, 289.437, 52649.010 21/06/16,05:52:57,14,08,1, 11.9,1,1, 8.910, 10570.616, 289.442, 52648.996 21/06/16,05:52:57,15,08,1, 11.9,1,1, 8.910, 10570.614, 289.413, 52648.998 21/06/16,05:52:57,16,08,1, 11.9,1,1, 8.910, 10570.593, 289.415, 52648.997 21/06/16,05:52:57,17,08,1, 11.9,1,1, 8.910, 10570.623, 289.399, 52649.015 21/06/16,05:52:57,18,08,1, 11.9,1,1, 8.910, 10570.608, 289.377, 52649.000 21/06/16,05:52:57,19,08,1, 11.9,1,1, 8.910, 10570.612, 289.378, 52648.956 21/06/16,05:52:58,00,08,1, 11.9,1,1, 8.910, 10570.611, 289.378, 52648.956 21/06/16,05:52:58,01,08,1, 11.9,1,1, 8.910, 10570.599, 289.349, 52648.980 21/06/16,05:52:58,02,08,1, 11.9,1,1, 8.910, 10570.603, 289.339, 52648.952 21/06/16,05:52:58,03,08,1, 11.9,1,1, 8.910, 10570.603, 289.329, 52649.003 21/06/16,05:52:58,04,08,1, 11.9,1,1, 8.910, 10570.612, 289.290, 52648.942 21/06/16,05:52:58,05,08,1, 11.9,1,1, 8.910, 10570.601, 289.297, 52648.957 21/06/16,05:52:58,06,08,1, 11.9,1,1, 8.910, 10570.615, 289.259, 52648.922 21/06/16,05:52:58,07,08,1, 11.9,1,1, 8.910, 10570.598, 289.274, 52648.949 21/06/16,05:52:58,08,08,1, 11.9,1,1, 8.910, 10570.585, 289.264, 52648.956 21/06/16,05:52:58,09,08,1, 11.9,1,1, 8.910, 10570.607, 289.255, 52648.928 21/06/16,05:52:58,10,08,1, 11.9,1,1, 8.910, 10570.588, 289.220, 52648.908 21/06/16,05:52:58,11,08,1, 11.9,1,1, 8.910, 10570.620, 289.227, 52648.901 21/06/16,05:52:58,12,08,1, 11.9,1,1, 8.910, 10570.632, 289.223, 52648.939 21/06/16,05:52:58,13,08,1, 11.9,1,1, 8.910, 10570.602, 289.189, 52648.935 21/06/16,05:52:58,14,08,1, 11.9,1,1, 8.910, 10570.599, 289.179, 52648.892 21/06/16,05:52:58,15,08,1, 11.9,1,1, 8.910, 10570.603, 289.183, 52648.864 21/06/16,05:52:58,16,08,1, 11.9,1,1, 8.910, 10570.616, 289.183, 52648.914 21/06/16,05:52:58,17,08,1, 11.9,1,1, 8.910, 10570.589, 289.154, 52648.886 21/06/16,05:52:58,18,08,1, 11.9,1,1, 8.910, 10570.585, 289.143, 52648.853 21/06/16,05:52:58,19,08,1, 11.9,1,1, 8.910, 10570.597, 289.124, 52648.854 21/06/16,05:52:59,00,08,1, 11.9,1,1, 8.908, 10570.594, 289.124, 52648.854 21/06/16,05:52:59,01,08,1, 11.9,1,1, 8.908, 10570.578, 289.121, 52648.803 21/06/16,05:52:59,02,08,1, 11.9,1,1, 8.908, 10570.586, 289.098, 52648.830 21/06/16,05:52:59,03,08,1, 11.9,1,1, 8.908, 10570.563, 289.086, 52648.820 21/06/16,05:52:59,04,08,1, 11.9,1,1, 8.908, 10570.604, 289.093, 52648.802 21/06/16,05:52:59,05,08,1, 11.9,1,1, 8.908, 10570.595, 289.052, 52648.805 21/06/16,05:52:59,06,08,1, 11.9,1,1, 8.908, 10570.579, 289.061, 52648.824 21/06/16,05:52:59,07,08,1, 11.9,1,1, 8.908, 10570.589, 289.052, 52648.815 21/06/16,05:52:59,08,08,1, 11.9,1,1, 8.908, 10570.578, 289.038, 52648.816 21/06/16,05:52:59,09,08,1, 11.9,1,1, 8.908, 10570.577, 289.040, 52648.792 21/06/16,05:52:59,10,08,1, 11.9,1,1, 8.908, 10570.570, 289.059, 52648.828 21/06/16,05:52:59,11,08,1, 11.9,1,1, 8.908, 10570.573, 289.034, 52648.774 21/06/16,05:52:59,12,08,1, 11.9,1,1, 8.908, 10570.569, 289.024, 52648.811 21/06/16,05:52:59,13,08,1, 11.9,1,1, 8.908, 10570.574, 288.998, 52648.847 21/06/16,05:52:59,14,08,1, 11.9,1,1, 8.908, 10570.561, 289.004, 52648.777 21/06/16,05:52:59,15,08,1, 11.9,1,1, 8.908, 10570.557, 288.954, 52648.786 21/06/16,05:52:59,16,08,1, 11.9,1,1, 8.908, 10570.552, 288.943, 52648.788 21/06/16,05:52:59,17,08,1, 11.9,1,1, 8.908, 10570.531, 288.951, 52648.765 21/06/16,05:52:59,18,08,1, 11.9,1,1, 8.908, 10570.540, 288.954, 52648.741 21/06/16,05:52:59,19,08,1, 11.9,1,1, 8.908, 10570.552, 288.925, 52648.773 21/06/16,05:53:00,00,08,1, 11.8,1,1, 8.908, 10570.544, 288.925, 52648.773 21/06/16,05:53:00,01,08,1, 11.8,1,1, 8.908, 10570.538, 288.912, 52648.721 21/06/16,05:53:00,02,08,1, 11.8,1,1, 8.908, 10570.508, 288.886, 52648.746 21/06/16,05:53:00,03,08,1, 11.8,1,1, 8.908, 10570.515, 288.903, 52648.776 21/06/16,05:53:00,04,08,1, 11.8,1,1, 8.908, 10570.540, 288.905, 52648.759 21/06/16,05:53:00,05,08,1, 11.8,1,1, 8.908, 10570.503, 288.868, 52648.695 21/06/16,05:53:00,06,08,1, 11.8,1,1, 8.908, 10570.491, 288.852, 52648.726 21/06/16,05:53:00,07,08,1, 11.8,1,1, 8.908, 10570.519, 288.867, 52648.730 21/06/16,05:53:00,08,08,1, 11.8,1,1, 8.908, 10570.502, 288.865, 52648.700 21/06/16,05:53:00,09,08,1, 11.8,1,1, 8.908, 10570.472, 288.853, 52648.665 21/06/16,05:53:00,10,08,1, 11.8,1,1, 8.908, 10570.479, 288.824, 52648.706 21/06/16,05:53:00,11,08,1, 11.8,1,1, 8.908, 10570.500, 288.815, 52648.705 21/06/16,05:53:00,12,08,1, 11.8,1,1, 8.908, 10570.479, 288.785, 52648.642 21/06/16,05:53:00,13,08,1, 11.8,1,1, 8.908, 10570.486, 288.798, 52648.671 21/06/16,05:53:00,14,08,1, 11.8,1,1, 8.908, 10570.485, 288.774, 52648.693 21/06/16,05:53:00,15,08,1, 11.8,1,1, 8.908, 10570.489, 288.754, 52648.638 21/06/16,05:53:00,16,08,1, 11.8,1,1, 8.908, 10570.465, 288.780, 52648.656 21/06/16,05:53:00,17,08,1, 11.8,1,1, 8.908, 10570.419, 288.757, 52648.637 21/06/16,05:53:00,18,08,1, 11.8,1,1, 8.908, 10570.464, 288.760, 52648.609 21/06/16,05:53:00,19,08,1, 11.8,1,1, 8.908, 10570.433, 288.727, 52648.689 21/06/16,05:53:01,00,09,1, 11.9,1,1, 8.910, 10570.427, 288.727, 52648.689 21/06/16,05:53:01,01,09,1, 11.9,1,1, 8.910, 10570.425, 288.696, 52648.694 21/06/16,05:53:01,02,09,1, 11.9,1,1, 8.910, 10570.437, 288.694, 52648.649 21/06/16,05:53:01,03,09,1, 11.9,1,1, 8.910, 10570.449, 288.663, 52648.374 21/06/16,05:53:01,04,09,1, 11.9,1,1, 8.910, 10570.360, 288.666, 52648.687 21/06/16,05:53:01,05,09,1, 11.9,1,1, 8.910, 10570.392, 288.669, 52648.703 21/06/16,05:53:01,06,09,1, 11.9,1,1, 8.910, 10570.381, 288.668, 52648.674 21/06/16,05:53:01,07,09,1, 11.9,1,1, 8.910, 10570.396, 288.650, 52648.645 21/06/16,05:53:01,08,09,1, 11.9,1,1, 8.910, 10570.388, 288.629, 52648.578 21/06/16,05:53:01,09,09,1, 11.9,1,1, 8.910, 10570.379, 288.635, 52648.610 21/06/16,05:53:01,10,09,1, 11.9,1,1, 8.910, 10570.352, 288.624, 52648.612 21/06/16,05:53:01,11,09,1, 11.9,1,1, 8.910, 10570.370, 288.608, 52648.566 21/06/16,05:53:01,12,09,1, 11.9,1,1, 8.910, 10570.347, 288.610, 52648.601 21/06/16,05:53:01,13,09,1, 11.9,1,1, 8.910, 10570.346, 288.581, 52648.588 21/06/16,05:53:01,14,09,1, 11.9,1,1, 8.910, 10570.326, 288.604, 52648.562 21/06/16,05:53:01,15,09,1, 11.9,1,1, 8.910, 10570.327, 288.582, 52648.593 21/06/16,05:53:01,16,09,1, 11.9,1,1, 8.910, 10570.322, 288.579, 52648.521 21/06/16,05:53:01,17,09,1, 11.9,1,1, 8.910, 10570.317, 288.564, 52648.563 21/06/16,05:53:01,18,09,1, 11.9,1,1, 8.910, 10570.332, 288.565, 52648.579 21/06/16,05:53:01,19,09,1, 11.9,1,1, 8.910, 10570.335, 288.566, 52648.576 21/06/16,05:53:02,00,09,1, 11.8,1,1, 8.910, 10570.335, 288.566, 52648.576 21/06/16,05:53:02,01,09,1, 11.8,1,1, 8.910, 10570.319, 288.548, 52648.584 21/06/16,05:53:02,02,09,1, 11.8,1,1, 8.910, 10570.302, 288.524, 52648.587 21/06/16,05:53:02,03,09,1, 11.8,1,1, 8.910, 10570.284, 288.521, 52648.560 21/06/16,05:53:02,04,09,1, 11.8,1,1, 8.910, 10570.325, 288.539, 52648.575 21/06/16,05:53:02,05,09,1, 11.8,1,1, 8.910, 10570.289, 288.515, 52648.571 21/06/16,05:53:02,06,09,1, 11.8,1,1, 8.910, 10570.300, 288.499, 52648.517 21/06/16,05:53:02,07,09,1, 11.8,1,1, 8.910, 10570.290, 288.485, 52648.525 21/06/16,05:53:02,08,09,1, 11.8,1,1, 8.910, 10570.302, 288.479, 52648.544 21/06/16,05:53:02,09,09,1, 11.8,1,1, 8.910, 10570.294, 288.484, 52648.508 21/06/16,05:53:02,10,09,1, 11.8,1,1, 8.910, 10570.272, 288.477, 52648.593 21/06/16,05:53:02,11,09,1, 11.8,1,1, 8.910, 10570.272, 288.460, 52648.575 21/06/16,05:53:02,12,09,1, 11.8,1,1, 8.910, 10570.255, 288.500, 52648.594 21/06/16,05:53:02,13,09,1, 11.8,1,1, 8.910, 10570.265, 288.462, 52648.586 21/06/16,05:53:02,14,09,1, 11.8,1,1, 8.910, 10570.236, 288.472, 52648.553 21/06/16,05:53:02,15,09,1, 11.8,1,1, 8.910, 10570.227, 288.461, 52648.529 21/06/16,05:53:02,16,09,1, 11.8,1,1, 8.910, 10570.230, 288.460, 52648.532 21/06/16,05:53:02,17,09,1, 11.8,1,1, 8.910, 10570.222, 288.441, 52648.580 21/06/16,05:53:02,18,09,1, 11.8,1,1, 8.910, 10570.239, 288.445, 52648.536 21/06/16,05:53:02,19,09,1, 11.8,1,1, 8.910, 10570.205, 288.437, 52648.554 21/06/16,05:53:03,00,10,1, 11.8,1,1, 8.911, 10570.202, 288.437, 52648.554 21/06/16,05:53:03,01,10,1, 11.8,1,1, 8.911, 10570.201, 288.428, 52648.539 21/06/16,05:53:03,02,10,1, 11.8,1,1, 8.911, 10570.205, 288.430, 52648.485 21/06/16,05:53:03,03,10,1, 11.8,1,1, 8.911, 10570.185, 288.405, 52648.531 21/06/16,05:53:03,04,10,1, 11.8,1,1, 8.911, 10570.187, 288.411, 52648.492 21/06/16,05:53:03,05,10,1, 11.8,1,1, 8.911, 10570.194, 288.396, 52648.470 21/06/16,05:53:03,06,10,1, 11.8,1,1, 8.911, 10570.191, 288.387, 52648.333 21/06/16,05:53:03,07,10,1, 11.8,1,1, 8.911, 10570.135, 288.392, 52648.513 21/06/16,05:53:03,08,10,1, 11.8,1,1, 8.911, 10570.167, 288.385, 52648.538 21/06/16,05:53:03,09,10,1, 11.8,1,1, 8.911, 10570.141, 288.366, 52648.507 21/06/16,05:53:03,10,10,1, 11.8,1,1, 8.911, 10570.125, 288.374, 52648.471 21/06/16,05:53:03,11,10,1, 11.8,1,1, 8.911, 10570.126, 288.380, 52648.513 21/06/16,05:53:03,12,10,1, 11.8,1,1, 8.911, 10570.124, 288.364, 52648.500 21/06/16,05:53:03,13,10,1, 11.8,1,1, 8.911, 10570.111, 288.359, 52648.518 21/06/16,05:53:03,14,10,1, 11.8,1,1, 8.911, 10570.093, 288.346, 52648.488 21/06/16,05:53:03,15,10,1, 11.8,1,1, 8.911, 10570.119, 288.391, 52648.496 21/06/16,05:53:03,16,10,1, 11.8,1,1, 8.911, 10570.110, 288.345, 52648.511 21/06/16,05:53:03,17,10,1, 11.8,1,1, 8.911, 10570.095, 288.328, 52648.484 21/06/16,05:53:03,18,10,1, 11.8,1,1, 8.911, 10570.103, 288.378, 52648.505 21/06/16,05:53:03,19,10,1, 11.8,1,1, 8.911, 10570.070, 288.352, 52648.623 21/06/16,05:53:04,00,10,1, 11.8,1,1, 8.910, 10570.068, 288.352, 52648.623 21/06/16,05:53:04,01,10,1, 11.8,1,1, 8.910, 10570.083, 288.346, 52648.578 21/06/16,05:53:04,02,10,1, 11.8,1,1, 8.910, 10570.071, 288.297, 52648.424 21/06/16,05:53:04,03,10,1, 11.8,1,1, 8.910, 10570.073, 288.309, 52648.427 21/06/16,05:53:04,04,10,1, 11.8,1,1, 8.910, 10570.011, 288.333, 52648.469 21/06/16,05:53:04,05,10,1, 11.8,1,1, 8.910, 10570.042, 288.324, 52648.479 21/06/16,05:53:04,06,10,1, 11.8,1,1, 8.910, 10570.036, 288.304, 52648.469 21/06/16,05:53:04,07,10,1, 11.8,1,1, 8.910, 10570.048, 288.286, 52648.427 21/06/16,05:53:04,08,10,1, 11.8,1,1, 8.910, 10570.033, 288.288, 52648.451 21/06/16,05:53:04,09,10,1, 11.8,1,1, 8.910, 10570.035, 288.321, 52648.465 21/06/16,05:53:04,10,10,1, 11.8,1,1, 8.910, 10570.010, 288.308, 52648.448 21/06/16,05:53:04,11,10,1, 11.8,1,1, 8.910, 10570.017, 288.304, 52648.434 21/06/16,05:53:04,12,10,1, 11.8,1,1, 8.910, 10569.998, 288.288, 52648.421 21/06/16,05:53:04,13,10,1, 11.8,1,1, 8.910, 10569.995, 288.296, 52648.433 21/06/16,05:53:04,14,10,1, 11.8,1,1, 8.910, 10569.997, 288.322, 52648.447 21/06/16,05:53:04,15,10,1, 11.8,1,1, 8.910, 10569.973, 288.288, 52648.426 21/06/16,05:53:04,16,10,1, 11.8,1,1, 8.910, 10570.002, 288.287, 52648.480 21/06/16,05:53:04,17,10,1, 11.8,1,1, 8.910, 10569.986, 288.268, 52648.424 21/06/16,05:53:04,18,10,1, 11.8,1,1, 8.910, 10569.976, 288.267, 52648.414 21/06/16,05:53:04,19,10,1, 11.8,1,1, 8.910, 10569.949, 288.259, 52648.447 21/06/16,05:53:05,00,09,1, 11.9,1,1, 8.909, 10569.943, 288.259, 52648.447 21/06/16,05:53:05,01,09,1, 11.9,1,1, 8.909, 10569.948, 288.258, 52648.416 21/06/16,05:53:05,02,09,1, 11.9,1,1, 8.909, 10569.941, 288.236, 52648.442 21/06/16,05:53:05,03,09,1, 11.9,1,1, 8.909, 10569.931, 288.254, 52648.458 21/06/16,05:53:05,04,09,1, 11.9,1,1, 8.909, 10569.924, 288.219, 52648.381 21/06/16,05:53:05,05,09,1, 11.9,1,1, 8.909, 10569.923, 288.229, 52648.405 21/06/16,05:53:05,06,09,1, 11.9,1,1, 8.909, 10569.906, 288.228, 52648.462 21/06/16,05:53:05,07,09,1, 11.9,1,1, 8.909, 10569.917, 288.221, 52648.433 21/06/16,05:53:05,08,09,1, 11.9,1,1, 8.909, 10569.897, 288.201, 52648.420 21/06/16,05:53:05,09,09,1, 11.9,1,1, 8.909, 10569.892, 288.198, 52648.412 21/06/16,05:53:05,10,09,1, 11.9,1,1, 8.909, 10569.876, 288.190, 52648.369 21/06/16,05:53:05,11,09,1, 11.9,1,1, 8.909, 10569.886, 288.191, 52648.377 21/06/16,05:53:05,12,09,1, 11.9,1,1, 8.909, 10569.917, 288.183, 52648.535 21/06/16,05:53:05,13,09,1, 11.9,1,1, 8.909, 10569.840, 288.191, 52648.351 21/06/16,05:53:05,14,09,1, 11.9,1,1, 8.909, 10569.822, 288.199, 52648.425 21/06/16,05:53:05,15,09,1, 11.9,1,1, 8.909, 10569.863, 288.177, 52648.407 21/06/16,05:53:05,16,09,1, 11.9,1,1, 8.909, 10569.840, 288.139, 52648.361 21/06/16,05:53:05,17,09,1, 11.9,1,1, 8.909, 10569.848, 288.161, 52648.363 21/06/16,05:53:05,18,09,1, 11.9,1,1, 8.909, 10569.852, 288.138, 52648.326 21/06/16,05:53:05,19,09,1, 11.9,1,1, 8.909, 10569.833, 288.162, 52648.346 21/06/16,05:53:06,00,09,1, 11.9,1,1, 8.908, 10569.826, 288.162, 52648.346 21/06/16,05:53:06,01,09,1, 11.9,1,1, 8.908, 10569.817, 288.147, 52648.343 21/06/16,05:53:06,02,09,1, 11.9,1,1, 8.908, 10569.805, 288.162, 52648.372 21/06/16,05:53:06,03,09,1, 11.9,1,1, 8.908, 10569.812, 288.111, 52648.313 21/06/16,05:53:06,04,09,1, 11.9,1,1, 8.908, 10569.815, 288.116, 52648.349 21/06/16,05:53:06,05,09,1, 11.9,1,1, 8.908, 10569.807, 288.121, 52648.351 21/06/16,05:53:06,06,09,1, 11.9,1,1, 8.908, 10569.761, 288.107, 52648.332 21/06/16,05:53:06,07,09,1, 11.9,1,1, 8.908, 10569.769, 288.104, 52648.306 21/06/16,05:53:06,08,09,1, 11.9,1,1, 8.908, 10569.781, 288.104, 52648.304 21/06/16,05:53:06,09,09,1, 11.9,1,1, 8.908, 10569.764, 288.092, 52648.307 21/06/16,05:53:06,10,09,1, 11.9,1,1, 8.908, 10569.769, 288.125, 52648.318 21/06/16,05:53:06,11,09,1, 11.9,1,1, 8.908, 10569.783, 288.082, 52648.311 21/06/16,05:53:06,12,09,1, 11.9,1,1, 8.908, 10569.750, 288.065, 52648.328 21/06/16,05:53:06,13,09,1, 11.9,1,1, 8.908, 10569.734, 288.103, 52648.300 21/06/16,05:53:06,14,09,1, 11.9,1,1, 8.908, 10569.743, 288.087, 52648.304 21/06/16,05:53:06,15,09,1, 11.9,1,1, 8.908, 10569.735, 288.082, 52648.295 21/06/16,05:53:06,16,09,1, 11.9,1,1, 8.908, 10569.718, 288.068, 52648.315 21/06/16,05:53:06,17,09,1, 11.9,1,1, 8.908, 10569.723, 288.051, 52648.292 21/06/16,05:53:06,18,09,1, 11.9,1,1, 8.908, 10569.715, 288.069, 52648.314 21/06/16,05:53:06,19,09,1, 11.9,1,1, 8.908, 10569.740, 288.047, 52648.304 21/06/16,05:53:07,00,09,1, 11.9,1,1, 8.911, 10569.735, 288.047, 52648.304 21/06/16,05:53:07,01,09,1, 11.9,1,1, 8.911, 10569.682, 288.052, 52648.332 21/06/16,05:53:07,02,09,1, 11.9,1,1, 8.911, 10569.684, 288.058, 52648.319 21/06/16,05:53:07,03,09,1, 11.9,1,1, 8.911, 10569.667, 288.049, 52648.306 21/06/16,05:53:07,04,09,1, 11.9,1,1, 8.911, 10569.663, 288.027, 52648.304 21/06/16,05:53:07,05,09,1, 11.9,1,1, 8.911, 10569.666, 288.052, 52648.279 21/06/16,05:53:07,06,09,1, 11.9,1,1, 8.911, 10569.612, 288.052, 52648.292 21/06/16,05:53:07,07,09,1, 11.9,1,1, 8.911, 10569.645, 288.041, 52648.271 21/06/16,05:53:07,08,09,1, 11.9,1,1, 8.911, 10569.646, 288.047, 52648.279 21/06/16,05:53:07,09,09,1, 11.9,1,1, 8.911, 10569.635, 288.059, 52648.273 21/06/16,05:53:07,10,09,1, 11.9,1,1, 8.911, 10569.632, 288.038, 52648.253 21/06/16,05:53:07,11,09,1, 11.9,1,1, 8.911, 10569.630, 288.056, 52648.264 21/06/16,05:53:07,12,09,1, 11.9,1,1, 8.911, 10569.640, 288.031, 52648.247 21/06/16,05:53:07,13,09,1, 11.9,1,1, 8.911, 10569.599, 288.046, 52648.270 21/06/16,05:53:07,14,09,1, 11.9,1,1, 8.911, 10569.589, 288.016, 52648.267 21/06/16,05:53:07,15,09,1, 11.9,1,1, 8.911, 10569.602, 288.031, 52648.246 21/06/16,05:53:07,16,09,1, 11.9,1,1, 8.911, 10569.598, 288.012, 52648.247 21/06/16,05:53:07,17,09,1, 11.9,1,1, 8.911, 10569.612, 288.046, 52648.241 21/06/16,05:53:07,18,09,1, 11.9,1,1, 8.911, 10569.565, 288.033, 52648.262 21/06/16,05:53:07,19,09,1, 11.9,1,1, 8.911, 10569.596, 288.052, 52648.274 21/06/16,05:53:08,00,09,1, 11.9,1,1, 8.910, 10569.593, 288.052, 52648.274 21/06/16,05:53:08,01,09,1, 11.9,1,1, 8.910, 10569.585, 288.042, 52648.286 21/06/16,05:53:08,02,09,1, 11.9,1,1, 8.910, 10569.541, 288.028, 52648.027 21/06/16,05:53:08,03,09,1, 11.9,1,1, 8.910, 10569.545, 288.047, 52648.381 21/06/16,05:53:08,04,09,1, 11.9,1,1, 8.910, 10569.528, 288.039, 52648.285 21/06/16,05:53:08,05,09,1, 11.9,1,1, 8.910, 10569.537, 288.031, 52648.307 21/06/16,05:53:08,06,09,1, 11.9,1,1, 8.910, 10569.502, 288.031, 52648.305 21/06/16,05:53:08,07,09,1, 11.9,1,1, 8.910, 10569.511, 288.059, 52648.310 21/06/16,05:53:08,08,09,1, 11.9,1,1, 8.910, 10569.523, 288.049, 52648.289 21/06/16,05:53:08,09,09,1, 11.9,1,1, 8.910, 10569.498, 288.014, 52648.288 21/06/16,05:53:08,10,09,1, 11.9,1,1, 8.910, 10569.484, 288.031, 52648.288 21/06/16,05:53:08,11,09,1, 11.9,1,1, 8.910, 10569.488, 288.023, 52648.290 21/06/16,05:53:08,12,09,1, 11.9,1,1, 8.910, 10569.466, 288.039, 52648.265 21/06/16,05:53:08,13,09,1, 11.9,1,1, 8.910, 10569.471, 288.020, 52648.287 21/06/16,05:53:08,14,09,1, 11.9,1,1, 8.910, 10569.475, 288.007, 52648.263 21/06/16,05:53:08,15,09,1, 11.9,1,1, 8.910, 10569.474, 288.015, 52648.280 21/06/16,05:53:08,16,09,1, 11.9,1,1, 8.910, 10569.477, 288.041, 52648.272 21/06/16,05:53:08,17,09,1, 11.9,1,1, 8.910, 10569.461, 288.045, 52648.273 21/06/16,05:53:08,18,09,1, 11.9,1,1, 8.910, 10569.431, 288.017, 52648.239 21/06/16,05:53:08,19,09,1, 11.9,1,1, 8.910, 10569.433, 288.044, 52648.301 21/06/16,05:53:09,00,09,1, 11.8,1,1, 8.910, 10569.426, 288.044, 52648.301 21/06/16,05:53:09,01,09,1, 11.8,1,1, 8.910, 10569.415, 288.042, 52648.294 21/06/16,05:53:09,02,09,1, 11.8,1,1, 8.910, 10569.425, 288.018, 52648.273 21/06/16,05:53:09,03,09,1, 11.8,1,1, 8.910, 10569.446, 288.037, 52648.282 21/06/16,05:53:09,04,09,1, 11.8,1,1, 8.910, 10569.394, 288.055, 52648.262 21/06/16,05:53:09,05,09,1, 11.8,1,1, 8.910, 10569.414, 288.035, 52648.248 21/06/16,05:53:09,06,09,1, 11.8,1,1, 8.910, 10569.396, 288.019, 52648.243 21/06/16,05:53:09,07,09,1, 11.8,1,1, 8.910, 10569.381, 288.057, 52648.221 21/06/16,05:53:09,08,09,1, 11.8,1,1, 8.910, 10569.377, 288.051, 52648.228 21/06/16,05:53:09,09,09,1, 11.8,1,1, 8.910, 10569.348, 288.050, 52648.224 21/06/16,05:53:09,10,09,1, 11.8,1,1, 8.910, 10569.359, 288.049, 52648.244 21/06/16,05:53:09,11,09,1, 11.8,1,1, 8.910, 10569.349, 288.052, 52648.230 21/06/16,05:53:09,12,09,1, 11.8,1,1, 8.910, 10569.374, 288.052, 52648.263 21/06/16,05:53:09,13,09,1, 11.8,1,1, 8.910, 10569.349, 288.078, 52648.283 21/06/16,05:53:09,14,09,1, 11.8,1,1, 8.910, 10569.342, 288.068, 52648.259 21/06/16,05:53:09,15,09,1, 11.8,1,1, 8.910, 10569.358, 288.087, 52648.290 21/06/16,05:53:09,16,09,1, 11.8,1,1, 8.910, 10569.337, 288.078, 52648.259 21/06/16,05:53:09,17,09,1, 11.8,1,1, 8.910, 10569.304, 288.103, 52648.255 21/06/16,05:53:09,18,09,1, 11.8,1,1, 8.910, 10569.329, 288.073, 52648.268 21/06/16,05:53:09,19,09,1, 11.8,1,1, 8.910, 10569.313, 288.096, 52648.271 21/06/16,05:53:10,00,09,1, 11.9,1,1, 8.912, 10569.309, 288.096, 52648.271 21/06/16,05:53:10,01,09,1, 11.9,1,1, 8.912, 10569.279, 288.081, 52648.272 21/06/16,05:53:10,02,09,1, 11.9,1,1, 8.912, 10569.285, 288.100, 52648.273 21/06/16,05:53:10,03,09,1, 11.9,1,1, 8.912, 10569.267, 288.105, 52648.246 21/06/16,05:53:10,04,09,1, 11.9,1,1, 8.912, 10569.250, 288.110, 52648.248 21/06/16,05:53:10,05,09,1, 11.9,1,1, 8.912, 10569.251, 288.108, 52648.416 21/06/16,05:53:10,06,09,1, 11.9,1,1, 8.912, 10569.213, 288.119, 52648.241 21/06/16,05:53:10,07,09,1, 11.9,1,1, 8.912, 10569.239, 288.138, 52648.260 21/06/16,05:53:10,08,09,1, 11.9,1,1, 8.912, 10569.218, 288.164, 52648.220 21/06/16,05:53:10,09,09,1, 11.9,1,1, 8.912, 10569.219, 288.137, 52648.255 21/06/16,05:53:10,10,09,1, 11.9,1,1, 8.912, 10569.229, 288.136, 52648.203 21/06/16,05:53:10,11,09,1, 11.9,1,1, 8.912, 10569.234, 288.135, 52648.287 21/06/16,05:53:10,12,09,1, 11.9,1,1, 8.912, 10569.197, 288.148, 52648.237 21/06/16,05:53:10,13,09,1, 11.9,1,1, 8.912, 10569.182, 288.163, 52648.386 21/06/16,05:53:10,14,09,1, 11.9,1,1, 8.912, 10569.197, 288.132, 52648.178 21/06/16,05:53:10,15,09,1, 11.9,1,1, 8.912, 10569.173, 288.148, 52648.201 21/06/16,05:53:10,16,09,1, 11.9,1,1, 8.912, 10569.185, 288.146, 52648.259 21/06/16,05:53:10,17,09,1, 11.9,1,1, 8.912, 10569.144, 288.158, 52648.257 21/06/16,05:53:10,18,09,1, 11.9,1,1, 8.912, 10569.128, 288.136, 52648.223 21/06/16,05:53:10,19,09,1, 11.9,1,1, 8.912, 10569.164, 288.150, 52648.227 21/06/16,05:53:11,00,09,1, 11.9,1,1, 8.907, 10569.159, 288.150, 52648.227 21/06/16,05:53:11,01,09,1, 11.9,1,1, 8.907, 10569.136, 288.171, 52648.263 21/06/16,05:53:11,02,09,1, 11.9,1,1, 8.907, 10569.135, 288.165, 52648.216 21/06/16,05:53:11,03,09,1, 11.9,1,1, 8.907, 10569.149, 288.174, 52648.238 21/06/16,05:53:11,04,09,1, 11.9,1,1, 8.907, 10569.138, 288.165, 52648.279 21/06/16,05:53:11,05,09,1, 11.9,1,1, 8.907, 10569.120, 288.183, 52648.226 21/06/16,05:53:11,06,09,1, 11.9,1,1, 8.907, 10569.086, 288.175, 52648.265 21/06/16,05:53:11,07,09,1, 11.9,1,1, 8.907, 10569.076, 288.179, 52648.273 21/06/16,05:53:11,08,09,1, 11.9,1,1, 8.907, 10569.111, 288.191, 52648.268 21/06/16,05:53:11,09,09,1, 11.9,1,1, 8.907, 10569.080, 288.217, 52648.431 21/06/16,05:53:11,10,09,1, 11.9,1,1, 8.907, 10569.106, 288.232, 52648.342 21/06/16,05:53:11,11,09,1, 11.9,1,1, 8.907, 10569.052, 288.224, 52648.301 21/06/16,05:53:11,12,09,1, 11.9,1,1, 8.907, 10569.070, 288.215, 52648.335 21/06/16,05:53:11,13,09,1, 11.9,1,1, 8.907, 10569.069, 288.213, 52648.324 21/06/16,05:53:11,14,09,1, 11.9,1,1, 8.907, 10569.072, 288.248, 52648.332 21/06/16,05:53:11,15,09,1, 11.9,1,1, 8.907, 10569.056, 288.229, 52648.320 21/06/16,05:53:11,16,09,1, 11.9,1,1, 8.907, 10569.029, 288.226, 52648.280 21/06/16,05:53:11,17,09,1, 11.9,1,1, 8.907, 10569.065, 288.238, 52648.292 21/06/16,05:53:11,18,09,1, 11.9,1,1, 8.907, 10569.038, 288.239, 52648.276 21/06/16,05:53:11,19,09,1, 11.9,1,1, 8.907, 10569.048, 288.255, 52648.294 21/06/16,05:53:12,00,09,1, 11.8,1,1, 8.910, 10569.042, 288.255, 52648.294 21/06/16,05:53:12,01,09,1, 11.8,1,1, 8.910, 10569.042, 288.268, 52648.313 21/06/16,05:53:12,02,09,1, 11.8,1,1, 8.910, 10569.013, 288.281, 52648.290 21/06/16,05:53:12,03,09,1, 11.8,1,1, 8.910, 10569.004, 288.275, 52648.332 21/06/16,05:53:12,04,09,1, 11.8,1,1, 8.910, 10568.991, 288.252, 52648.266 21/06/16,05:53:12,05,09,1, 11.8,1,1, 8.910, 10568.980, 288.251, 52648.271 21/06/16,05:53:12,06,09,1, 11.8,1,1, 8.910, 10569.004, 288.285, 52648.306 21/06/16,05:53:12,07,09,1, 11.8,1,1, 8.910, 10568.995, 288.281, 52648.296 21/06/16,05:53:12,08,09,1, 11.8,1,1, 8.910, 10568.988, 288.319, 52648.321 21/06/16,05:53:12,09,09,1, 11.8,1,1, 8.910, 10568.969, 288.319, 52648.361 21/06/16,05:53:12,10,09,1, 11.8,1,1, 8.910, 10568.978, 288.314, 52648.318 21/06/16,05:53:12,11,09,1, 11.8,1,1, 8.910, 10568.949, 288.323, 52648.345 21/06/16,05:53:12,12,09,1, 11.8,1,1, 8.910, 10568.973, 288.321, 52648.318 21/06/16,05:53:12,13,09,1, 11.8,1,1, 8.910, 10568.964, 288.360, 52648.322 21/06/16,05:53:12,14,09,1, 11.8,1,1, 8.910, 10568.937, 288.319, 52648.295 21/06/16,05:53:12,15,09,1, 11.8,1,1, 8.910, 10568.939, 288.324, 52648.311 21/06/16,05:53:12,16,09,1, 11.8,1,1, 8.910, 10568.954, 288.333, 52648.332 21/06/16,05:53:12,17,09,1, 11.8,1,1, 8.910, 10568.914, 288.367, 52648.353 21/06/16,05:53:12,18,09,1, 11.8,1,1, 8.910, 10568.930, 288.359, 52648.357 21/06/16,05:53:12,19,09,1, 11.8,1,1, 8.910, 10568.932, 288.358, 52648.367 21/06/16,05:53:13,00,09,1, 11.9,1,1, 8.910, 10568.925, 288.358, 52648.367 21/06/16,05:53:13,01,09,1, 11.9,1,1, 8.910, 10568.903, 288.388, 52648.373 21/06/16,05:53:13,02,09,1, 11.9,1,1, 8.910, 10568.923, 288.424, 52648.349 21/06/16,05:53:13,03,09,1, 11.9,1,1, 8.910, 10568.892, 288.410, 52648.401 21/06/16,05:53:13,04,09,1, 11.9,1,1, 8.910, 10568.883, 288.383, 52648.381 21/06/16,05:53:13,05,09,1, 11.9,1,1, 8.910, 10568.866, 288.407, 52648.342 21/06/16,05:53:13,06,09,1, 11.9,1,1, 8.910, 10568.879, 288.414, 52648.341 21/06/16,05:53:13,07,09,1, 11.9,1,1, 8.910, 10568.868, 288.417, 52648.335 21/06/16,05:53:13,08,09,1, 11.9,1,1, 8.910, 10568.855, 288.415, 52648.361 21/06/16,05:53:13,09,09,1, 11.9,1,1, 8.910, 10568.842, 288.432, 52648.325 21/06/16,05:53:13,10,09,1, 11.9,1,1, 8.910, 10568.876, 288.406, 52648.081 21/06/16,05:53:13,11,09,1, 11.9,1,1, 8.910, 10568.831, 288.436, 52648.309 21/06/16,05:53:13,12,09,1, 11.9,1,1, 8.910, 10568.825, 288.471, 52648.338 21/06/16,05:53:13,13,09,1, 11.9,1,1, 8.910, 10568.828, 288.443, 52648.367 21/06/16,05:53:13,14,09,1, 11.9,1,1, 8.910, 10568.799, 288.443, 52648.312 21/06/16,05:53:13,15,09,1, 11.9,1,1, 8.910, 10568.841, 288.469, 52648.370 21/06/16,05:53:13,16,09,1, 11.9,1,1, 8.910, 10568.818, 288.477, 52648.374 21/06/16,05:53:13,17,09,1, 11.9,1,1, 8.910, 10568.802, 288.481, 52648.353 21/06/16,05:53:13,18,09,1, 11.9,1,1, 8.910, 10568.813, 288.499, 52648.364 21/06/16,05:53:13,19,09,1, 11.9,1,1, 8.910, 10568.796, 288.495, 52648.318 21/06/16,05:53:14,00,09,1, 11.9,1,1, 8.910, 10568.792, 288.495, 52648.318 21/06/16,05:53:14,01,09,1, 11.9,1,1, 8.910, 10568.747, 288.488, 52648.334 21/06/16,05:53:14,02,09,1, 11.9,1,1, 8.910, 10568.774, 288.515, 52648.383 21/06/16,05:53:14,03,09,1, 11.9,1,1, 8.910, 10568.756, 288.518, 52648.348 21/06/16,05:53:14,04,09,1, 11.9,1,1, 8.910, 10568.755, 288.545, 52648.417 21/06/16,05:53:14,05,09,1, 11.9,1,1, 8.910, 10568.763, 288.548, 52648.377 21/06/16,05:53:14,06,09,1, 11.9,1,1, 8.910, 10568.746, 288.529, 52648.390 21/06/16,05:53:14,07,09,1, 11.9,1,1, 8.910, 10568.747, 288.551, 52648.357 21/06/16,05:53:14,08,09,1, 11.9,1,1, 8.910, 10568.765, 288.568, 52648.411 21/06/16,05:53:14,09,09,1, 11.9,1,1, 8.910, 10568.738, 288.579, 52648.438 21/06/16,05:53:14,10,09,1, 11.9,1,1, 8.910, 10568.726, 288.583, 52648.424 21/06/16,05:53:14,11,09,1, 11.9,1,1, 8.910, 10568.729, 288.610, 52648.419 21/06/16,05:53:14,12,09,1, 11.9,1,1, 8.910, 10568.731, 288.593, 52648.404 21/06/16,05:53:14,13,09,1, 11.9,1,1, 8.910, 10568.719, 288.607, 52648.379 21/06/16,05:53:14,14,09,1, 11.9,1,1, 8.910, 10568.721, 288.644, 52648.393 21/06/16,05:53:14,15,09,1, 11.9,1,1, 8.910, 10568.689, 288.635, 52648.403 21/06/16,05:53:14,16,09,1, 11.9,1,1, 8.910, 10568.696, 288.639, 52648.384 21/06/16,05:53:14,17,09,1, 11.9,1,1, 8.910, 10568.674, 288.656, 52648.426 21/06/16,05:53:14,18,09,1, 11.9,1,1, 8.910, 10568.662, 288.654, 52648.426 21/06/16,05:53:14,19,09,1, 11.9,1,1, 8.910, 10568.681, 288.665, 52648.435 21/06/16,05:53:15,00,09,1, 11.9,1,1, 8.912, 10568.675, 288.665, 52648.435 21/06/16,05:53:15,01,09,1, 11.9,1,1, 8.912, 10568.666, 288.671, 52648.409 21/06/16,05:53:15,02,09,1, 11.9,1,1, 8.912, 10568.646, 288.657, 52648.389 21/06/16,05:53:15,03,09,1, 11.9,1,1, 8.912, 10568.677, 288.688, 52648.444 21/06/16,05:53:15,04,09,1, 11.9,1,1, 8.912, 10568.685, 288.690, 52648.403 21/06/16,05:53:15,05,09,1, 11.9,1,1, 8.912, 10568.666, 288.691, 52648.345 21/06/16,05:53:15,06,09,1, 11.9,1,1, 8.912, 10568.641, 288.732, 52648.420 21/06/16,05:53:15,07,09,1, 11.9,1,1, 8.912, 10568.659, 288.749, 52648.411 21/06/16,05:53:15,08,09,1, 11.9,1,1, 8.912, 10568.645, 288.735, 52648.455 21/06/16,05:53:15,09,09,1, 11.9,1,1, 8.912, 10568.637, 288.730, 52648.398 21/06/16,05:53:15,10,09,1, 11.9,1,1, 8.912, 10568.601, 288.748, 52648.424 21/06/16,05:53:15,11,09,1, 11.9,1,1, 8.912, 10568.632, 288.771, 52648.447 21/06/16,05:53:15,12,09,1, 11.9,1,1, 8.912, 10568.607, 288.768, 52648.424 21/06/16,05:53:15,13,09,1, 11.9,1,1, 8.912, 10568.598, 288.757, 52648.463 21/06/16,05:53:15,14,09,1, 11.9,1,1, 8.912, 10568.613, 288.778, 52648.452 21/06/16,05:53:15,15,09,1, 11.9,1,1, 8.912, 10568.612, 288.798, 52648.411 21/06/16,05:53:15,16,09,1, 11.9,1,1, 8.912, 10568.589, 288.805, 52648.442 21/06/16,05:53:15,17,09,1, 11.9,1,1, 8.912, 10568.588, 288.806, 52648.440 21/06/16,05:53:15,18,09,1, 11.9,1,1, 8.912, 10568.582, 288.809, 52648.380 21/06/16,05:53:15,19,09,1, 11.9,1,1, 8.912, 10568.574, 288.816, 52648.450 21/06/16,05:53:16,00,09,1, 11.9,1,1, 8.909, 10568.566, 288.816, 52648.450 21/06/16,05:53:16,01,09,1, 11.9,1,1, 8.909, 10568.591, 288.863, 52648.472 21/06/16,05:53:16,02,09,1, 11.9,1,1, 8.909, 10568.577, 288.844, 52648.488 21/06/16,05:53:16,03,09,1, 11.9,1,1, 8.909, 10568.564, 288.834, 52648.469 21/06/16,05:53:16,04,09,1, 11.9,1,1, 8.909, 10568.571, 288.842, 52648.485 21/06/16,05:53:16,05,09,1, 11.9,1,1, 8.909, 10568.588, 288.855, 52648.458 21/06/16,05:53:16,06,09,1, 11.9,1,1, 8.909, 10568.561, 288.874, 52648.442 21/06/16,05:53:16,07,09,1, 11.9,1,1, 8.909, 10568.554, 288.876, 52648.463 21/06/16,05:53:16,08,09,1, 11.9,1,1, 8.909, 10568.576, 288.874, 52648.418 21/06/16,05:53:16,09,09,1, 11.9,1,1, 8.909, 10568.551, 288.890, 52648.494 21/06/16,05:53:16,10,09,1, 11.9,1,1, 8.909, 10568.529, 288.877, 52648.465 21/06/16,05:53:16,11,09,1, 11.9,1,1, 8.909, 10568.524, 288.882, 52648.411 21/06/16,05:53:16,12,09,1, 11.9,1,1, 8.909, 10568.550, 288.903, 52648.471 21/06/16,05:53:16,13,09,1, 11.9,1,1, 8.909, 10568.534, 288.921, 52648.459 21/06/16,05:53:16,14,09,1, 11.9,1,1, 8.909, 10568.543, 288.917, 52648.521 21/06/16,05:53:16,15,09,1, 11.9,1,1, 8.909, 10568.506, 288.935, 52648.514 21/06/16,05:53:16,16,09,1, 11.9,1,1, 8.909, 10568.519, 288.942, 52648.499 21/06/16,05:53:16,17,09,1, 11.9,1,1, 8.909, 10568.509, 288.953, 52648.524 21/06/16,05:53:16,18,09,1, 11.9,1,1, 8.909, 10568.503, 288.981, 52648.462 21/06/16,05:53:16,19,09,1, 11.9,1,1, 8.909, 10568.500, 288.959, 52648.513 21/06/16,05:53:17,00,09,1, 11.9,1,1, 8.910, 10568.500, 288.959, 52648.513 21/06/16,05:53:17,01,09,1, 11.9,1,1, 8.910, 10568.472, 289.000, 52648.533 21/06/16,05:53:17,02,09,1, 11.9,1,1, 8.910, 10568.495, 288.994, 52648.524 21/06/16,05:53:17,03,09,1, 11.9,1,1, 8.910, 10568.484, 289.001, 52648.526 21/06/16,05:53:17,04,09,1, 11.9,1,1, 8.910, 10568.440, 289.025, 52648.486 21/06/16,05:53:17,05,09,1, 11.9,1,1, 8.910, 10568.471, 289.016, 52648.509 21/06/16,05:53:17,06,09,1, 11.9,1,1, 8.910, 10568.475, 289.027, 52648.486 21/06/16,05:53:17,07,09,1, 11.9,1,1, 8.910, 10568.449, 289.028, 52648.525 21/06/16,05:53:17,08,09,1, 11.9,1,1, 8.910, 10568.476, 289.053, 52648.589 21/06/16,05:53:17,09,09,1, 11.9,1,1, 8.910, 10568.448, 289.033, 52648.529 21/06/16,05:53:17,10,09,1, 11.9,1,1, 8.910, 10568.454, 289.052, 52648.549 21/06/16,05:53:17,11,09,1, 11.9,1,1, 8.910, 10568.444, 289.079, 52648.555 21/06/16,05:53:17,12,09,1, 11.9,1,1, 8.910, 10568.442, 289.086, 52648.527 21/06/16,05:53:17,13,09,1, 11.9,1,1, 8.910, 10568.447, 289.059, 52648.509 21/06/16,05:53:17,14,09,1, 11.9,1,1, 8.910, 10568.442, 289.077, 52648.533 21/06/16,05:53:17,15,09,1, 11.9,1,1, 8.910, 10568.458, 289.095, 52648.544 21/06/16,05:53:17,16,09,1, 11.9,1,1, 8.910, 10568.437, 289.093, 52648.531 21/06/16,05:53:17,17,09,1, 11.9,1,1, 8.910, 10568.450, 289.122, 52648.543 21/06/16,05:53:17,18,09,1, 11.9,1,1, 8.910, 10568.422, 289.132, 52648.542 21/06/16,05:53:17,19,09,1, 11.9,1,1, 8.910, 10568.410, 289.114, 52648.502 21/06/16,05:53:18,00,09,1, 11.8,1,1, 8.911, 10568.408, 289.114, 52648.502 21/06/16,05:53:18,01,09,1, 11.8,1,1, 8.911, 10568.430, 289.147, 52648.533 21/06/16,05:53:18,02,09,1, 11.8,1,1, 8.911, 10568.417, 289.134, 52648.546 21/06/16,05:53:18,03,09,1, 11.8,1,1, 8.911, 10568.415, 289.156, 52648.533 21/06/16,05:53:18,04,09,1, 11.8,1,1, 8.911, 10568.403, 289.135, 52648.527 21/06/16,05:53:18,05,09,1, 11.8,1,1, 8.911, 10568.421, 289.174, 52648.577 21/06/16,05:53:18,06,09,1, 11.8,1,1, 8.911, 10568.391, 289.164, 52648.565 21/06/16,05:53:18,07,09,1, 11.8,1,1, 8.911, 10568.418, 289.182, 52648.541 21/06/16,05:53:18,08,09,1, 11.8,1,1, 8.911, 10568.397, 289.178, 52648.555 21/06/16,05:53:18,09,09,1, 11.8,1,1, 8.911, 10568.389, 289.194, 52648.575 21/06/16,05:53:18,10,09,1, 11.8,1,1, 8.911, 10568.388, 289.206, 52648.548 21/06/16,05:53:18,11,09,1, 11.8,1,1, 8.911, 10568.386, 289.192, 52648.587 21/06/16,05:53:18,12,09,1, 11.8,1,1, 8.911, 10568.390, 289.193, 52648.563 21/06/16,05:53:18,13,09,1, 11.8,1,1, 8.911, 10568.397, 289.233, 52648.577 21/06/16,05:53:18,14,09,1, 11.8,1,1, 8.911, 10568.392, 289.231, 52648.592 21/06/16,05:53:18,15,09,1, 11.8,1,1, 8.911, 10568.367, 289.246, 52648.592 21/06/16,05:53:18,16,09,1, 11.8,1,1, 8.911, 10568.390, 289.244, 52648.609 21/06/16,05:53:18,17,09,1, 11.8,1,1, 8.911, 10568.366, 289.235, 52648.605 21/06/16,05:53:18,18,09,1, 11.8,1,1, 8.911, 10568.359, 289.271, 52648.571 21/06/16,05:53:18,19,09,1, 11.8,1,1, 8.911, 10568.353, 289.262, 52648.594 21/06/16,05:53:19,00,10,1, 11.9,1,1, 8.910, 10568.349, 289.262, 52648.594 21/06/16,05:53:19,01,10,1, 11.9,1,1, 8.910, 10568.350, 289.289, 52648.605 21/06/16,05:53:19,02,10,1, 11.9,1,1, 8.910, 10568.372, 289.280, 52648.619 21/06/16,05:53:19,03,10,1, 11.9,1,1, 8.910, 10568.342, 289.293, 52648.607 21/06/16,05:53:19,04,10,1, 11.9,1,1, 8.910, 10568.342, 289.291, 52648.610 21/06/16,05:53:19,05,10,1, 11.9,1,1, 8.910, 10568.357, 289.289, 52648.604 21/06/16,05:53:19,06,10,1, 11.9,1,1, 8.910, 10568.330, 289.301, 52648.612 21/06/16,05:53:19,07,10,1, 11.9,1,1, 8.910, 10568.347, 289.308, 52648.555 21/06/16,05:53:19,08,10,1, 11.9,1,1, 8.910, 10568.326, 289.316, 52648.585 21/06/16,05:53:19,09,10,1, 11.9,1,1, 8.910, 10568.330, 289.336, 52648.568 21/06/16,05:53:19,10,10,1, 11.9,1,1, 8.910, 10568.323, 289.332, 52648.610 21/06/16,05:53:19,11,10,1, 11.9,1,1, 8.910, 10568.336, 289.353, 52648.584 21/06/16,05:53:19,12,10,1, 11.9,1,1, 8.910, 10568.328, 289.357, 52648.652 21/06/16,05:53:19,13,10,1, 11.9,1,1, 8.910, 10568.329, 289.345, 52648.628 21/06/16,05:53:19,14,10,1, 11.9,1,1, 8.910, 10568.338, 289.364, 52648.618 21/06/16,05:53:19,15,10,1, 11.9,1,1, 8.910, 10568.341, 289.383, 52648.606 21/06/16,05:53:19,16,10,1, 11.9,1,1, 8.910, 10568.320, 289.363, 52648.592 21/06/16,05:53:19,17,10,1, 11.9,1,1, 8.910, 10568.327, 289.381, 52648.577 21/06/16,05:53:19,18,10,1, 11.9,1,1, 8.910, 10568.316, 289.401, 52648.584 21/06/16,05:53:19,19,10,1, 11.9,1,1, 8.910, 10568.305, 289.417, 52648.636 21/06/16,05:53:20,00,09,1, 11.9,1,1, 8.912, 10568.299, 289.417, 52648.636 21/06/16,05:53:20,01,09,1, 11.9,1,1, 8.912, 10568.297, 289.411, 52648.620 21/06/16,05:53:20,02,09,1, 11.9,1,1, 8.912, 10568.312, 289.400, 52648.629 21/06/16,05:53:20,03,09,1, 11.9,1,1, 8.912, 10568.304, 289.417, 52648.645 21/06/16,05:53:20,04,09,1, 11.9,1,1, 8.912, 10568.321, 289.443, 52648.652 21/06/16,05:53:20,05,09,1, 11.9,1,1, 8.912, 10568.325, 289.431, 52648.604 21/06/16,05:53:20,06,09,1, 11.9,1,1, 8.912, 10568.305, 289.442, 52648.603 21/06/16,05:53:20,07,09,1, 11.9,1,1, 8.912, 10568.334, 289.444, 52648.662 21/06/16,05:53:20,08,09,1, 11.9,1,1, 8.912, 10568.331, 289.441, 52648.615 21/06/16,05:53:20,09,09,1, 11.9,1,1, 8.912, 10568.334, 289.475, 52648.630 21/06/16,05:53:20,10,09,1, 11.9,1,1, 8.912, 10568.332, 289.476, 52648.600 21/06/16,05:53:20,11,09,1, 11.9,1,1, 8.912, 10568.325, 289.475, 52648.662 21/06/16,05:53:20,12,09,1, 11.9,1,1, 8.912, 10568.342, 289.467, 52648.646 21/06/16,05:53:20,13,09,1, 11.9,1,1, 8.912, 10568.324, 289.474, 52648.653 21/06/16,05:53:20,14,09,1, 11.9,1,1, 8.912, 10568.320, 289.476, 52648.642 21/06/16,05:53:20,15,09,1, 11.9,1,1, 8.912, 10568.323, 289.505, 52648.641 21/06/16,05:53:20,16,09,1, 11.9,1,1, 8.912, 10568.351, 289.505, 52648.668 21/06/16,05:53:20,17,09,1, 11.9,1,1, 8.912, 10568.333, 289.497, 52648.640 21/06/16,05:53:20,18,09,1, 11.9,1,1, 8.912, 10568.351, 289.516, 52648.579 21/06/16,05:53:20,19,09,1, 11.9,1,1, 8.912, 10568.331, 289.495, 52648.600 21/06/16,05:53:21,00,10,1, 11.9,1,1, 8.911, 10568.324, 289.495, 52648.600 21/06/16,05:53:21,01,10,1, 11.9,1,1, 8.911, 10568.342, 289.508, 52648.645 21/06/16,05:53:21,02,10,1, 11.9,1,1, 8.911, 10568.382, 289.561, 52648.717 21/06/16,05:53:21,03,10,1, 11.9,1,1, 8.911, 10568.373, 289.534, 52648.668 21/06/16,05:53:21,04,10,1, 11.9,1,1, 8.911, 10568.338, 289.543, 52648.646 21/06/16,05:53:21,05,10,1, 11.9,1,1, 8.911, 10568.356, 289.550, 52648.582 21/06/16,05:53:21,06,10,1, 11.9,1,1, 8.911, 10568.354, 289.545, 52648.657 21/06/16,05:53:21,07,10,1, 11.9,1,1, 8.911, 10568.348, 289.588, 52648.676 21/06/16,05:53:21,08,10,1, 11.9,1,1, 8.911, 10568.347, 289.554, 52648.655 21/06/16,05:53:21,09,10,1, 11.9,1,1, 8.911, 10568.373, 289.536, 52648.640 21/06/16,05:53:21,10,10,1, 11.9,1,1, 8.911, 10568.353, 289.582, 52648.665 21/06/16,05:53:21,11,10,1, 11.9,1,1, 8.911, 10568.365, 289.571, 52648.675 21/06/16,05:53:21,12,10,1, 11.9,1,1, 8.911, 10568.333, 289.560, 52648.690 21/06/16,05:53:21,13,10,1, 11.9,1,1, 8.911, 10568.361, 289.582, 52648.677 21/06/16,05:53:21,14,10,1, 11.9,1,1, 8.911, 10568.372, 289.589, 52648.715 21/06/16,05:53:21,15,10,1, 11.9,1,1, 8.911, 10568.317, 289.589, 52648.708 21/06/16,05:53:21,16,10,1, 11.9,1,1, 8.911, 10568.345, 289.610, 52648.776 21/06/16,05:53:21,17,10,1, 11.9,1,1, 8.911, 10568.342, 289.617, 52648.746 21/06/16,05:53:21,18,10,1, 11.9,1,1, 8.911, 10568.367, 289.631, 52648.714 21/06/16,05:53:21,19,10,1, 11.9,1,1, 8.911, 10568.368, 289.628, 52648.694 21/06/16,05:53:22,00,09,1, 11.8,1,1, 8.909, 10568.366, 289.628, 52648.694 21/06/16,05:53:22,01,09,1, 11.8,1,1, 8.909, 10568.345, 289.628, 52648.708 21/06/16,05:53:22,02,09,1, 11.8,1,1, 8.909, 10568.353, 289.647, 52648.683 21/06/16,05:53:22,03,09,1, 11.8,1,1, 8.909, 10568.380, 289.656, 52648.694 21/06/16,05:53:22,04,09,1, 11.8,1,1, 8.909, 10568.336, 289.651, 52648.696 21/06/16,05:53:22,05,09,1, 11.8,1,1, 8.909, 10568.348, 289.647, 52648.671 21/06/16,05:53:22,06,09,1, 11.8,1,1, 8.909, 10568.359, 289.660, 52648.727 21/06/16,05:53:22,07,09,1, 11.8,1,1, 8.909, 10568.346, 289.647, 52648.669 21/06/16,05:53:22,08,09,1, 11.8,1,1, 8.909, 10568.339, 289.673, 52648.729 21/06/16,05:53:22,09,09,1, 11.8,1,1, 8.909, 10568.354, 289.638, 52648.663 21/06/16,05:53:22,10,09,1, 11.8,1,1, 8.909, 10568.343, 289.664, 52648.732 21/06/16,05:53:22,11,09,1, 11.8,1,1, 8.909, 10568.343, 289.640, 52648.673 21/06/16,05:53:22,12,09,1, 11.8,1,1, 8.909, 10568.326, 289.680, 52648.722 21/06/16,05:53:22,13,09,1, 11.8,1,1, 8.909, 10568.373, 289.676, 52648.692 21/06/16,05:53:22,14,09,1, 11.8,1,1, 8.909, 10568.350, 289.689, 52648.722 21/06/16,05:53:22,15,09,1, 11.8,1,1, 8.909, 10568.374, 289.668, 52648.701 21/06/16,05:53:22,16,09,1, 11.8,1,1, 8.909, 10568.371, 289.714, 52648.737 21/06/16,05:53:22,17,09,1, 11.8,1,1, 8.909, 10568.361, 289.672, 52648.700 21/06/16,05:53:22,18,09,1, 11.8,1,1, 8.909, 10568.331, 289.702, 52648.698 21/06/16,05:53:22,19,09,1, 11.8,1,1, 8.909, 10568.344, 289.716, 52648.688 21/06/16,05:53:23,00,09,1, 11.8,1,1, 8.909, 10568.341, 289.716, 52648.688 21/06/16,05:53:23,01,09,1, 11.8,1,1, 8.909, 10568.334, 289.723, 52648.736 21/06/16,05:53:23,02,09,1, 11.8,1,1, 8.909, 10568.377, 289.734, 52648.769 21/06/16,05:53:23,03,09,1, 11.8,1,1, 8.909, 10568.354, 289.690, 52648.729 21/06/16,05:53:23,04,09,1, 11.8,1,1, 8.909, 10568.348, 289.702, 52648.687 21/06/16,05:53:23,05,09,1, 11.8,1,1, 8.909, 10568.356, 289.709, 52648.709 21/06/16,05:53:23,06,09,1, 11.8,1,1, 8.909, 10568.355, 289.720, 52648.688 21/06/16,05:53:23,07,09,1, 11.8,1,1, 8.909, 10568.364, 289.703, 52648.738 21/06/16,05:53:23,08,09,1, 11.8,1,1, 8.909, 10568.348, 289.704, 52648.676 21/06/16,05:53:23,09,09,1, 11.8,1,1, 8.909, 10568.339, 289.739, 52648.699 21/06/16,05:53:23,10,09,1, 11.8,1,1, 8.909, 10568.360, 289.740, 52648.692 21/06/16,05:53:23,11,09,1, 11.8,1,1, 8.909, 10568.353, 289.730, 52648.707 21/06/16,05:53:23,12,09,1, 11.8,1,1, 8.909, 10568.350, 289.750, 52648.684 21/06/16,05:53:23,13,09,1, 11.8,1,1, 8.909, 10568.383, 289.727, 52648.526 21/06/16,05:53:23,14,09,1, 11.8,1,1, 8.909, 10568.400, 289.697, 52648.682 21/06/16,05:53:23,15,09,1, 11.8,1,1, 8.909, 10568.399, 289.717, 52648.666 21/06/16,05:53:23,16,09,1, 11.8,1,1, 8.909, 10568.369, 289.745, 52648.672 21/06/16,05:53:23,17,09,1, 11.8,1,1, 8.909, 10568.385, 289.731, 52648.714 21/06/16,05:53:23,18,09,1, 11.8,1,1, 8.909, 10568.349, 289.744, 52648.688 21/06/16,05:53:23,19,09,1, 11.8,1,1, 8.909, 10568.366, 289.751, 52648.675 21/06/16,05:53:24,00,10,1, 11.9,1,1, 8.913, 10568.366, 289.751, 52648.675 21/06/16,05:53:24,01,10,1, 11.9,1,1, 8.913, 10568.361, 289.755, 52648.676 21/06/16,05:53:24,02,10,1, 11.9,1,1, 8.913, 10568.373, 289.749, 52648.702 21/06/16,05:53:24,03,10,1, 11.9,1,1, 8.913, 10568.383, 289.743, 52648.679 21/06/16,05:53:24,04,10,1, 11.9,1,1, 8.913, 10568.399, 289.727, 52648.692 21/06/16,05:53:24,05,10,1, 11.9,1,1, 8.913, 10568.404, 289.753, 52648.687 21/06/16,05:53:24,06,10,1, 11.9,1,1, 8.913, 10568.377, 289.746, 52648.707 21/06/16,05:53:24,07,10,1, 11.9,1,1, 8.913, 10568.398, 289.734, 52648.692 21/06/16,05:53:24,08,10,1, 11.9,1,1, 8.913, 10568.391, 289.748, 52648.718 21/06/16,05:53:24,09,10,1, 11.9,1,1, 8.913, 10568.386, 289.766, 52648.723 21/06/16,05:53:24,10,10,1, 11.9,1,1, 8.913, 10568.409, 289.740, 52648.664 21/06/16,05:53:24,11,10,1, 11.9,1,1, 8.913, 10568.406, 289.743, 52648.659 21/06/16,05:53:24,12,10,1, 11.9,1,1, 8.913, 10568.420, 289.736, 52648.681 21/06/16,05:53:24,13,10,1, 11.9,1,1, 8.913, 10568.412, 289.737, 52648.687 21/06/16,05:53:24,14,10,1, 11.9,1,1, 8.913, 10568.425, 289.766, 52648.715 21/06/16,05:53:24,15,10,1, 11.9,1,1, 8.913, 10568.425, 289.750, 52648.728 21/06/16,05:53:24,16,10,1, 11.9,1,1, 8.913, 10568.452, 289.767, 52648.683 21/06/16,05:53:24,17,10,1, 11.9,1,1, 8.913, 10568.435, 289.756, 52648.713 21/06/16,05:53:24,18,10,1, 11.9,1,1, 8.913, 10568.424, 289.752, 52648.685 21/06/16,05:53:24,19,10,1, 11.9,1,1, 8.913, 10568.433, 289.752, 52648.715 21/06/16,05:53:25,00,09,1, 11.9,1,1, 8.911, 10568.424, 289.752, 52648.715 21/06/16,05:53:25,01,09,1, 11.9,1,1, 8.911, 10568.432, 289.761, 52648.666 21/06/16,05:53:25,02,09,1, 11.9,1,1, 8.911, 10568.448, 289.761, 52648.719 21/06/16,05:53:25,03,09,1, 11.9,1,1, 8.911, 10568.445, 289.750, 52648.677 21/06/16,05:53:25,04,09,1, 11.9,1,1, 8.911, 10568.435, 289.756, 52648.673 21/06/16,05:53:25,05,09,1, 11.9,1,1, 8.911, 10568.468, 289.769, 52648.636 21/06/16,05:53:25,06,09,1, 11.9,1,1, 8.911, 10568.468, 289.763, 52648.669 21/06/16,05:53:25,07,09,1, 11.9,1,1, 8.911, 10568.478, 289.773, 52648.647 21/06/16,05:53:25,08,09,1, 11.9,1,1, 8.911, 10568.461, 289.774, 52648.670 21/06/16,05:53:25,09,09,1, 11.9,1,1, 8.911, 10568.462, 289.786, 52648.677 21/06/16,05:53:25,10,09,1, 11.9,1,1, 8.911, 10568.462, 289.748, 52648.643 21/06/16,05:53:25,11,09,1, 11.9,1,1, 8.911, 10568.475, 289.759, 52648.672 21/06/16,05:53:25,12,09,1, 11.9,1,1, 8.911, 10568.452, 289.759, 52648.633 21/06/16,05:53:25,13,09,1, 11.9,1,1, 8.911, 10568.476, 289.790, 52648.641 21/06/16,05:53:25,14,09,1, 11.9,1,1, 8.911, 10568.510, 289.756, 52648.667 21/06/16,05:53:25,15,09,1, 11.9,1,1, 8.911, 10568.520, 289.761, 52648.632 21/06/16,05:53:25,16,09,1, 11.9,1,1, 8.911, 10568.515, 289.774, 52648.641 21/06/16,05:53:25,17,09,1, 11.9,1,1, 8.911, 10568.536, 289.761, 52648.638 21/06/16,05:53:25,18,09,1, 11.9,1,1, 8.911, 10568.520, 289.761, 52648.627 21/06/16,05:53:25,19,09,1, 11.9,1,1, 8.911, 10568.523, 289.750, 52648.620 21/06/16,05:53:26,00,10,1, 11.8,1,1, 8.910, 10568.516, 289.750, 52648.620 21/06/16,05:53:26,01,10,1, 11.8,1,1, 8.910, 10568.531, 289.755, 52648.747 21/06/16,05:53:26,02,10,1, 11.8,1,1, 8.910, 10568.554, 289.768, 52648.545 21/06/16,05:53:26,03,10,1, 11.8,1,1, 8.910, 10568.563, 289.742, 52648.556 21/06/16,05:53:26,04,10,1, 11.8,1,1, 8.910, 10568.566, 289.736, 52648.622 21/06/16,05:53:26,05,10,1, 11.8,1,1, 8.910, 10568.561, 289.745, 52648.645 21/06/16,05:53:26,06,10,1, 11.8,1,1, 8.910, 10568.573, 289.745, 52648.619 21/06/16,05:53:26,07,10,1, 11.8,1,1, 8.910, 10568.581, 289.745, 52648.630 21/06/16,05:53:26,08,10,1, 11.8,1,1, 8.910, 10568.579, 289.732, 52648.598 21/06/16,05:53:26,09,10,1, 11.8,1,1, 8.910, 10568.589, 289.711, 52648.592 21/06/16,05:53:26,10,10,1, 11.8,1,1, 8.910, 10568.576, 289.729, 52648.570 21/06/16,05:53:26,11,10,1, 11.8,1,1, 8.910, 10568.587, 289.715, 52648.761 21/06/16,05:53:26,12,10,1, 11.8,1,1, 8.910, 10568.588, 289.735, 52648.649 21/06/16,05:53:26,13,10,1, 11.8,1,1, 8.910, 10568.599, 289.729, 52648.581 21/06/16,05:53:26,14,10,1, 11.8,1,1, 8.910, 10568.622, 289.680, 52648.609 21/06/16,05:53:26,15,10,1, 11.8,1,1, 8.910, 10568.642, 289.705, 52648.572 21/06/16,05:53:26,16,10,1, 11.8,1,1, 8.910, 10568.625, 289.675, 52648.576 21/06/16,05:53:26,17,10,1, 11.8,1,1, 8.910, 10568.627, 289.697, 52648.594 21/06/16,05:53:26,18,10,1, 11.8,1,1, 8.910, 10568.625, 289.681, 52648.569 21/06/16,05:53:26,19,10,1, 11.8,1,1, 8.910, 10568.638, 289.681, 52648.593 21/06/16,05:53:27,00,10,1, 11.8,1,1, 8.912, 10568.633, 289.681, 52648.593 21/06/16,05:53:27,01,10,1, 11.8,1,1, 8.912, 10568.700, 289.659, 52648.585 21/06/16,05:53:27,02,10,1, 11.8,1,1, 8.912, 10568.697, 289.666, 52648.563 21/06/16,05:53:27,03,10,1, 11.8,1,1, 8.912, 10568.697, 289.655, 52648.577 21/06/16,05:53:27,04,10,1, 11.8,1,1, 8.912, 10568.697, 289.616, 52648.528 21/06/16,05:53:27,05,10,1, 11.8,1,1, 8.912, 10568.722, 289.632, 52648.585 21/06/16,05:53:27,06,10,1, 11.8,1,1, 8.912, 10568.704, 289.606, 52648.563 21/06/16,05:53:27,07,10,1, 11.8,1,1, 8.912, 10568.709, 289.598, 52648.538 21/06/16,05:53:27,08,10,1, 11.8,1,1, 8.912, 10568.742, 289.614, 52648.542 21/06/16,05:53:27,09,10,1, 11.8,1,1, 8.912, 10568.753, 289.616, 52648.563 21/06/16,05:53:27,10,10,1, 11.8,1,1, 8.912, 10568.740, 289.603, 52648.553 21/06/16,05:53:27,11,10,1, 11.8,1,1, 8.912, 10568.756, 289.569, 52648.525 21/06/16,05:53:27,12,10,1, 11.8,1,1, 8.912, 10568.744, 289.584, 52648.565 21/06/16,05:53:27,13,10,1, 11.8,1,1, 8.912, 10568.760, 289.572, 52648.516 21/06/16,05:53:27,14,10,1, 11.8,1,1, 8.912, 10568.776, 289.535, 52648.521 21/06/16,05:53:27,15,10,1, 11.8,1,1, 8.912, 10568.792, 289.573, 52648.551 21/06/16,05:53:27,16,10,1, 11.8,1,1, 8.912, 10568.764, 289.543, 52648.551 21/06/16,05:53:27,17,10,1, 11.8,1,1, 8.912, 10568.791, 289.549, 52648.551 21/06/16,05:53:27,18,10,1, 11.8,1,1, 8.912, 10568.809, 289.537, 52648.531 21/06/16,05:53:27,19,10,1, 11.8,1,1, 8.912, 10568.822, 289.535, 52648.528 21/06/16,05:53:28,00,10,1, 11.8,1,1, 8.911, 10568.817, 289.535, 52648.528 21/06/16,05:53:28,01,10,1, 11.8,1,1, 8.911, 10568.869, 289.506, 52648.488 21/06/16,05:53:28,02,10,1, 11.8,1,1, 8.911, 10568.851, 289.521, 52648.246 21/06/16,05:53:28,03,10,1, 11.8,1,1, 8.911, 10568.844, 289.529, 52648.617 21/06/16,05:53:28,04,10,1, 11.8,1,1, 8.911, 10568.883, 289.515, 52648.535 21/06/16,05:53:28,05,10,1, 11.8,1,1, 8.911, 10568.884, 289.509, 52648.556 21/06/16,05:53:28,06,10,1, 11.8,1,1, 8.911, 10568.889, 289.466, 52648.494 21/06/16,05:53:28,07,10,1, 11.8,1,1, 8.911, 10568.867, 289.494, 52648.517 21/06/16,05:53:28,08,10,1, 11.8,1,1, 8.911, 10568.914, 289.461, 52648.521 21/06/16,05:53:28,09,10,1, 11.8,1,1, 8.911, 10568.935, 289.472, 52648.488 21/06/16,05:53:28,10,10,1, 11.8,1,1, 8.911, 10568.919, 289.436, 52648.468 21/06/16,05:53:28,11,10,1, 11.8,1,1, 8.911, 10568.938, 289.462, 52648.438 21/06/16,05:53:28,12,10,1, 11.8,1,1, 8.911, 10568.946, 289.441, 52648.466 21/06/16,05:53:28,13,10,1, 11.8,1,1, 8.911, 10568.962, 289.447, 52648.456 21/06/16,05:53:28,14,10,1, 11.8,1,1, 8.911, 10568.971, 289.434, 52648.455 21/06/16,05:53:28,15,10,1, 11.8,1,1, 8.911, 10568.989, 289.405, 52648.465 21/06/16,05:53:28,16,10,1, 11.8,1,1, 8.911, 10568.986, 289.400, 52648.454 21/06/16,05:53:28,17,10,1, 11.8,1,1, 8.911, 10569.010, 289.388, 52648.447 21/06/16,05:53:28,18,10,1, 11.8,1,1, 8.911, 10568.992, 289.388, 52648.401 21/06/16,05:53:28,19,10,1, 11.8,1,1, 8.911, 10569.014, 289.381, 52648.442 21/06/16,05:53:29,00,10,1, 11.9,1,1, 8.910, 10569.009, 289.381, 52648.442 21/06/16,05:53:29,01,10,1, 11.9,1,1, 8.910, 10569.031, 289.345, 52648.400 21/06/16,05:53:29,02,10,1, 11.9,1,1, 8.910, 10569.024, 289.337, 52648.442 21/06/16,05:53:29,03,10,1, 11.9,1,1, 8.910, 10569.086, 289.358, 52648.391 21/06/16,05:53:29,04,10,1, 11.9,1,1, 8.910, 10569.066, 289.343, 52648.408 21/06/16,05:53:29,05,10,1, 11.9,1,1, 8.910, 10569.090, 289.332, 52648.381 21/06/16,05:53:29,06,10,1, 11.9,1,1, 8.910, 10569.083, 289.323, 52648.383 21/06/16,05:53:29,07,10,1, 11.9,1,1, 8.910, 10569.108, 289.311, 52648.387 21/06/16,05:53:29,08,10,1, 11.9,1,1, 8.910, 10569.092, 289.273, 52648.178 21/06/16,05:53:29,09,10,1, 11.9,1,1, 8.910, 10569.115, 289.277, 52648.461 21/06/16,05:53:29,10,10,1, 11.9,1,1, 8.910, 10569.168, 289.262, 52648.376 21/06/16,05:53:29,11,10,1, 11.9,1,1, 8.910, 10569.186, 289.269, 52648.384 21/06/16,05:53:29,12,10,1, 11.9,1,1, 8.910, 10569.193, 289.249, 52648.393 21/06/16,05:53:29,13,10,1, 11.9,1,1, 8.910, 10569.193, 289.247, 52648.389 21/06/16,05:53:29,14,10,1, 11.9,1,1, 8.910, 10569.201, 289.217, 52648.342 21/06/16,05:53:29,15,10,1, 11.9,1,1, 8.910, 10569.208, 289.225, 52648.335 21/06/16,05:53:29,16,10,1, 11.9,1,1, 8.910, 10569.219, 289.207, 52648.355 21/06/16,05:53:29,17,10,1, 11.9,1,1, 8.910, 10569.230, 289.193, 52648.326 21/06/16,05:53:29,18,10,1, 11.9,1,1, 8.910, 10569.247, 289.182, 52648.312 21/06/16,05:53:29,19,10,1, 11.9,1,1, 8.910, 10569.260, 289.166, 52648.328 21/06/16,05:53:30,00,10,1, 11.9,1,1, 8.910, 10569.259, 289.166, 52648.328 21/06/16,05:53:30,01,10,1, 11.9,1,1, 8.910, 10569.291, 289.146, 52648.311 21/06/16,05:53:30,02,10,1, 11.9,1,1, 8.910, 10569.274, 289.128, 52648.296 21/06/16,05:53:30,03,10,1, 11.9,1,1, 8.910, 10569.293, 289.128, 52648.527 21/06/16,05:53:30,04,10,1, 11.9,1,1, 8.910, 10569.319, 289.125, 52648.362 21/06/16,05:53:30,05,10,1, 11.9,1,1, 8.910, 10569.344, 289.111, 52648.294 21/06/16,05:53:30,06,10,1, 11.9,1,1, 8.910, 10569.359, 289.083, 52648.273 21/06/16,05:53:30,07,10,1, 11.9,1,1, 8.910, 10569.356, 289.106, 52648.267 21/06/16,05:53:30,08,10,1, 11.9,1,1, 8.910, 10569.363, 289.077, 52648.254 21/06/16,05:53:30,09,10,1, 11.9,1,1, 8.910, 10569.399, 289.067, 52648.253 21/06/16,05:53:30,10,10,1, 11.9,1,1, 8.910, 10569.379, 289.039, 52648.196 21/06/16,05:53:30,11,10,1, 11.9,1,1, 8.910, 10569.428, 289.029, 52648.245 21/06/16,05:53:30,12,10,1, 11.9,1,1, 8.910, 10569.432, 289.006, 52648.245 21/06/16,05:53:30,13,10,1, 11.9,1,1, 8.910, 10569.457, 289.015, 52648.226 21/06/16,05:53:30,14,10,1, 11.9,1,1, 8.910, 10569.446, 289.014, 52648.231 21/06/16,05:53:30,15,10,1, 11.9,1,1, 8.910, 10569.481, 289.013, 52648.260 21/06/16,05:53:30,16,10,1, 11.9,1,1, 8.910, 10569.480, 288.979, 52648.176 21/06/16,05:53:30,17,10,1, 11.9,1,1, 8.910, 10569.487, 288.969, 52648.183 21/06/16,05:53:30,18,10,1, 11.9,1,1, 8.910, 10569.515, 288.972, 52648.174 21/06/16,05:53:30,19,10,1, 11.9,1,1, 8.910, 10569.506, 288.959, 52648.240 21/06/16,05:53:31,00,09,1, 11.9,1,1, 8.911, 10569.501, 288.959, 52648.240 21/06/16,05:53:31,01,09,1, 11.9,1,1, 8.911, 10569.534, 288.909, 52648.155 21/06/16,05:53:31,02,09,1, 11.9,1,1, 8.911, 10569.529, 288.899, 52648.192 21/06/16,05:53:31,03,09,1, 11.9,1,1, 8.911, 10569.558, 288.899, 52648.141 21/06/16,05:53:31,04,09,1, 11.9,1,1, 8.911, 10569.557, 288.882, 52648.123 21/06/16,05:53:31,05,09,1, 11.9,1,1, 8.911, 10569.579, 288.857, 52648.115 21/06/16,05:53:31,06,09,1, 11.9,1,1, 8.911, 10569.590, 288.844, 52648.080 21/06/16,05:53:31,07,09,1, 11.9,1,1, 8.911, 10569.591, 288.823, 52648.093 21/06/16,05:53:31,08,09,1, 11.9,1,1, 8.911, 10569.612, 288.829, 52648.141 21/06/16,05:53:31,09,09,1, 11.9,1,1, 8.911, 10569.611, 288.795, 52648.082 21/06/16,05:53:31,10,09,1, 11.9,1,1, 8.911, 10569.613, 288.801, 52648.098 21/06/16,05:53:31,11,09,1, 11.9,1,1, 8.911, 10569.648, 288.789, 52648.094 21/06/16,05:53:31,12,09,1, 11.9,1,1, 8.911, 10569.661, 288.746, 52648.108 21/06/16,05:53:31,13,09,1, 11.9,1,1, 8.911, 10569.671, 288.776, 52648.069 21/06/16,05:53:31,14,09,1, 11.9,1,1, 8.911, 10569.679, 288.758, 52648.113 21/06/16,05:53:31,15,09,1, 11.9,1,1, 8.911, 10569.669, 288.746, 52648.061 21/06/16,05:53:31,16,09,1, 11.9,1,1, 8.911, 10569.688, 288.722, 52648.087 21/06/16,05:53:31,17,09,1, 11.9,1,1, 8.911, 10569.727, 288.713, 52648.113 21/06/16,05:53:31,18,09,1, 11.9,1,1, 8.911, 10569.738, 288.694, 52648.055 21/06/16,05:53:31,19,09,1, 11.9,1,1, 8.911, 10569.710, 288.667, 52648.080 21/06/16,05:53:32,00,08,1, 11.9,1,1, 8.912, 10569.710, 288.667, 52648.080 21/06/16,05:53:32,01,08,1, 11.9,1,1, 8.912, 10569.727, 288.656, 52648.063 21/06/16,05:53:32,02,08,1, 11.9,1,1, 8.912, 10569.744, 288.656, 52648.020 21/06/16,05:53:32,03,08,1, 11.9,1,1, 8.912, 10569.774, 288.654, 52648.051 21/06/16,05:53:32,04,08,1, 11.9,1,1, 8.912, 10569.789, 288.617, 52648.026 21/06/16,05:53:32,05,08,1, 11.9,1,1, 8.912, 10569.774, 288.596, 52648.029 21/06/16,05:53:32,06,08,1, 11.9,1,1, 8.912, 10569.807, 288.592, 52647.972 21/06/16,05:53:32,07,08,1, 11.9,1,1, 8.912, 10569.823, 288.562, 52647.994 21/06/16,05:53:32,08,08,1, 11.9,1,1, 8.912, 10569.824, 288.547, 52648.009 21/06/16,05:53:32,09,08,1, 11.9,1,1, 8.912, 10569.818, 288.576, 52647.973 21/06/16,05:53:32,10,08,1, 11.9,1,1, 8.912, 10569.829, 288.553, 52647.992 21/06/16,05:53:32,11,08,1, 11.9,1,1, 8.912, 10569.825, 288.520, 52647.981 21/06/16,05:53:32,12,08,1, 11.9,1,1, 8.912, 10569.848, 288.495, 52647.976 21/06/16,05:53:32,13,08,1, 11.9,1,1, 8.912, 10569.865, 288.484, 52647.923 21/06/16,05:53:32,14,08,1, 11.9,1,1, 8.912, 10569.884, 288.466, 52647.944 21/06/16,05:53:32,15,08,1, 11.9,1,1, 8.912, 10569.885, 288.483, 52647.936 21/06/16,05:53:32,16,08,1, 11.9,1,1, 8.912, 10569.888, 288.440, 52647.936 21/06/16,05:53:32,17,08,1, 11.9,1,1, 8.912, 10569.913, 288.432, 52647.923 21/06/16,05:53:32,18,08,1, 11.9,1,1, 8.912, 10569.916, 288.423, 52647.866 21/06/16,05:53:32,19,08,1, 11.9,1,1, 8.912, 10569.903, 288.406, 52647.901 21/06/16,05:53:33,00,09,1, 11.8,1,1, 8.911, 10569.901, 288.406, 52647.901 21/06/16,05:53:33,01,09,1, 11.8,1,1, 8.911, 10569.951, 288.398, 52647.953 21/06/16,05:53:33,02,09,1, 11.8,1,1, 8.911, 10569.959, 288.361, 52647.923 21/06/16,05:53:33,03,09,1, 11.8,1,1, 8.911, 10569.941, 288.366, 52647.903 21/06/16,05:53:33,04,09,1, 11.8,1,1, 8.911, 10569.941, 288.339, 52647.890 21/06/16,05:53:33,05,09,1, 11.8,1,1, 8.911, 10569.966, 288.330, 52647.918 21/06/16,05:53:33,06,09,1, 11.8,1,1, 8.911, 10569.999, 288.348, 52647.919 21/06/16,05:53:33,07,09,1, 11.8,1,1, 8.911, 10569.982, 288.306, 52647.880 21/06/16,05:53:33,08,09,1, 11.8,1,1, 8.911, 10569.994, 288.304, 52647.821 21/06/16,05:53:33,09,09,1, 11.8,1,1, 8.911, 10570.003, 288.284, 52647.857 21/06/16,05:53:33,10,09,1, 11.8,1,1, 8.911, 10569.998, 288.265, 52647.878 21/06/16,05:53:33,11,09,1, 11.8,1,1, 8.911, 10570.013, 288.253, 52647.848 21/06/16,05:53:33,12,09,1, 11.8,1,1, 8.911, 10570.038, 288.236, 52647.799 21/06/16,05:53:33,13,09,1, 11.8,1,1, 8.911, 10570.031, 288.238, 52647.812 21/06/16,05:53:33,14,09,1, 11.8,1,1, 8.911, 10570.034, 288.261, 52647.818 21/06/16,05:53:33,15,09,1, 11.8,1,1, 8.911, 10570.025, 288.211, 52647.818 21/06/16,05:53:33,16,09,1, 11.8,1,1, 8.911, 10570.052, 288.184, 52647.834 21/06/16,05:53:33,17,09,1, 11.8,1,1, 8.911, 10570.033, 288.168, 52647.796 21/06/16,05:53:33,18,09,1, 11.8,1,1, 8.911, 10570.069, 288.182, 52647.835 21/06/16,05:53:33,19,09,1, 11.8,1,1, 8.911, 10570.077, 288.143, 52647.795 21/06/16,05:53:34,00,10,1, 11.9,1,1, 8.914, 10570.077, 288.143, 52647.795 21/06/16,05:53:34,01,10,1, 11.9,1,1, 8.914, 10570.071, 288.141, 52647.776 21/06/16,05:53:34,02,10,1, 11.9,1,1, 8.914, 10570.105, 288.065, 52647.769 21/06/16,05:53:34,03,10,1, 11.9,1,1, 8.914, 10570.118, 288.084, 52647.759 21/06/16,05:53:34,04,10,1, 11.9,1,1, 8.914, 10570.108, 288.073, 52647.766 21/06/16,05:53:34,05,10,1, 11.9,1,1, 8.914, 10570.127, 288.049, 52647.768 21/06/16,05:53:34,06,10,1, 11.9,1,1, 8.914, 10570.148, 288.037, 52647.770 21/06/16,05:53:34,07,10,1, 11.9,1,1, 8.914, 10570.141, 288.035, 52647.730 21/06/16,05:53:34,08,10,1, 11.9,1,1, 8.914, 10570.138, 288.011, 52647.702 21/06/16,05:53:34,09,10,1, 11.9,1,1, 8.914, 10570.157, 287.990, 52647.720 21/06/16,05:53:34,10,10,1, 11.9,1,1, 8.914, 10570.184, 288.013, 52647.725 21/06/16,05:53:34,11,10,1, 11.9,1,1, 8.914, 10570.156, 287.948, 52647.535 21/06/16,05:53:34,12,10,1, 11.9,1,1, 8.914, 10570.180, 287.976, 52647.815 21/06/16,05:53:34,13,10,1, 11.9,1,1, 8.914, 10570.194, 287.943, 52647.748 21/06/16,05:53:34,14,10,1, 11.9,1,1, 8.914, 10570.220, 287.955, 52647.743 21/06/16,05:53:34,15,10,1, 11.9,1,1, 8.914, 10570.227, 287.926, 52647.704 21/06/16,05:53:34,16,10,1, 11.9,1,1, 8.914, 10570.209, 287.915, 52647.692 21/06/16,05:53:34,17,10,1, 11.9,1,1, 8.914, 10570.205, 287.891, 52647.782 21/06/16,05:53:34,18,10,1, 11.9,1,1, 8.914, 10570.237, 287.890, 52647.690 21/06/16,05:53:34,19,10,1, 11.9,1,1, 8.914, 10570.250, 287.863, 52647.696 21/06/16,05:53:35,00,09,1, 11.8,1,1, 8.909, 10570.244, 287.863, 52647.696 21/06/16,05:53:35,01,09,1, 11.8,1,1, 8.909, 10570.285, 287.838, 52647.676 21/06/16,05:53:35,02,09,1, 11.8,1,1, 8.909, 10570.273, 287.839, 52647.761 21/06/16,05:53:35,03,09,1, 11.8,1,1, 8.909, 10570.282, 287.799, 52647.625 21/06/16,05:53:35,04,09,1, 11.8,1,1, 8.909, 10570.265, 287.806, 52647.608 21/06/16,05:53:35,05,09,1, 11.8,1,1, 8.909, 10570.287, 287.789, 52647.665 21/06/16,05:53:35,06,09,1, 11.8,1,1, 8.909, 10570.307, 287.776, 52647.571 21/06/16,05:53:35,07,09,1, 11.8,1,1, 8.909, 10570.279, 287.745, 52647.614 21/06/16,05:53:35,08,09,1, 11.8,1,1, 8.909, 10570.302, 287.743, 52647.616 21/06/16,05:53:35,09,09,1, 11.8,1,1, 8.909, 10570.323, 287.726, 52647.646 21/06/16,05:53:35,10,09,1, 11.8,1,1, 8.909, 10570.321, 287.711, 52647.620 21/06/16,05:53:35,11,09,1, 11.8,1,1, 8.909, 10570.330, 287.686, 52647.562 21/06/16,05:53:35,12,09,1, 11.8,1,1, 8.909, 10570.349, 287.677, 52647.593 21/06/16,05:53:35,13,09,1, 11.8,1,1, 8.909, 10570.366, 287.667, 52647.559 21/06/16,05:53:35,14,09,1, 11.8,1,1, 8.909, 10570.353, 287.647, 52647.563 21/06/16,05:53:35,15,09,1, 11.8,1,1, 8.909, 10570.349, 287.622, 52647.456 21/06/16,05:53:35,16,09,1, 11.8,1,1, 8.909, 10570.369, 287.637, 52647.613 21/06/16,05:53:35,17,09,1, 11.8,1,1, 8.909, 10570.420, 287.597, 52647.536 21/06/16,05:53:35,18,09,1, 11.8,1,1, 8.909, 10570.389, 287.586, 52647.529 21/06/16,05:53:35,19,09,1, 11.8,1,1, 8.909, 10570.412, 287.573, 52647.566 21/06/16,05:53:36,00,09,1, 11.8,1,1, 8.914, 10570.410, 287.573, 52647.566 21/06/16,05:53:36,01,09,1, 11.8,1,1, 8.914, 10570.385, 287.556, 52647.535 21/06/16,05:53:36,02,09,1, 11.8,1,1, 8.914, 10570.394, 287.538, 52647.507 21/06/16,05:53:36,03,09,1, 11.8,1,1, 8.914, 10570.390, 287.508, 52647.505 21/06/16,05:53:36,04,09,1, 11.8,1,1, 8.914, 10570.407, 287.499, 52647.511 21/06/16,05:53:36,05,09,1, 11.8,1,1, 8.914, 10570.431, 287.452, 52647.464 21/06/16,05:53:36,06,09,1, 11.8,1,1, 8.914, 10570.438, 287.464, 52647.496 21/06/16,05:53:36,07,09,1, 11.8,1,1, 8.914, 10570.450, 287.474, 52647.481 21/06/16,05:53:36,08,09,1, 11.8,1,1, 8.914, 10570.474, 287.446, 52647.495 21/06/16,05:53:36,09,09,1, 11.8,1,1, 8.914, 10570.481, 287.398, 52647.475 21/06/16,05:53:36,10,09,1, 11.8,1,1, 8.914, 10570.489, 287.411, 52647.468 21/06/16,05:53:36,11,09,1, 11.8,1,1, 8.914, 10570.488, 287.373, 52647.436 21/06/16,05:53:36,12,09,1, 11.8,1,1, 8.914, 10570.482, 287.353, 52647.455 21/06/16,05:53:36,13,09,1, 11.8,1,1, 8.914, 10570.507, 287.357, 52647.363 21/06/16,05:53:36,14,09,1, 11.8,1,1, 8.914, 10570.494, 287.311, 52647.527 21/06/16,05:53:36,15,09,1, 11.8,1,1, 8.914, 10570.500, 287.338, 52647.446 21/06/16,05:53:36,16,09,1, 11.8,1,1, 8.914, 10570.515, 287.321, 52647.455 21/06/16,05:53:36,17,09,1, 11.8,1,1, 8.914, 10570.513, 287.311, 52647.480 21/06/16,05:53:36,18,09,1, 11.8,1,1, 8.914, 10570.536, 287.255, 52647.435 21/06/16,05:53:36,19,09,1, 11.8,1,1, 8.914, 10570.571, 287.234, 52647.404 21/06/16,05:53:37,00,09,1, 11.9,1,1, 8.913, 10570.569, 287.234, 52647.404 21/06/16,05:53:37,01,09,1, 11.9,1,1, 8.913, 10570.577, 287.209, 52647.423 21/06/16,05:53:37,02,09,1, 11.9,1,1, 8.913, 10570.579, 287.189, 52647.380 21/06/16,05:53:37,03,09,1, 11.9,1,1, 8.913, 10570.551, 287.195, 52647.401 21/06/16,05:53:37,04,09,1, 11.9,1,1, 8.913, 10570.607, 287.169, 52647.335 21/06/16,05:53:37,05,09,1, 11.9,1,1, 8.913, 10570.572, 287.152, 52647.363 21/06/16,05:53:37,06,09,1, 11.9,1,1, 8.913, 10570.608, 287.145, 52647.354 21/06/16,05:53:37,07,09,1, 11.9,1,1, 8.913, 10570.601, 287.112, 52647.323 21/06/16,05:53:37,08,09,1, 11.9,1,1, 8.913, 10570.590, 287.105, 52647.366 21/06/16,05:53:37,09,09,1, 11.9,1,1, 8.913, 10570.608, 287.099, 52647.323 21/06/16,05:53:37,10,09,1, 11.9,1,1, 8.913, 10570.626, 287.085, 52647.319 21/06/16,05:53:37,11,09,1, 11.9,1,1, 8.913, 10570.633, 287.050, 52647.313 21/06/16,05:53:37,12,09,1, 11.9,1,1, 8.913, 10570.646, 287.048, 52647.335 21/06/16,05:53:37,13,09,1, 11.9,1,1, 8.913, 10570.633, 287.037, 52647.309 21/06/16,05:53:37,14,09,1, 11.9,1,1, 8.913, 10570.663, 287.038, 52647.339 21/06/16,05:53:37,15,09,1, 11.9,1,1, 8.913, 10570.677, 286.982, 52647.312 21/06/16,05:53:37,16,09,1, 11.9,1,1, 8.913, 10570.675, 286.977, 52647.338 21/06/16,05:53:37,17,09,1, 11.9,1,1, 8.913, 10570.687, 286.955, 52647.305 21/06/16,05:53:37,18,09,1, 11.9,1,1, 8.913, 10570.695, 286.983, 52647.360 21/06/16,05:53:37,19,09,1, 11.9,1,1, 8.913, 10570.707, 286.942, 52647.312 21/06/16,05:53:38,00,10,1, 11.8,1,1, 8.912, 10570.703, 286.942, 52647.312 21/06/16,05:53:38,01,10,1, 11.8,1,1, 8.912, 10570.680, 286.911, 52647.291 21/06/16,05:53:38,02,10,1, 11.8,1,1, 8.912, 10570.710, 286.897, 52647.238 21/06/16,05:53:38,03,10,1, 11.8,1,1, 8.912, 10570.713, 286.877, 52647.289 21/06/16,05:53:38,04,10,1, 11.8,1,1, 8.912, 10570.744, 286.843, 52647.260 21/06/16,05:53:38,05,10,1, 11.8,1,1, 8.912, 10570.717, 286.839, 52647.265 21/06/16,05:53:38,06,10,1, 11.8,1,1, 8.912, 10570.752, 286.836, 52647.246 21/06/16,05:53:38,07,10,1, 11.8,1,1, 8.912, 10570.735, 286.771, 52647.258 21/06/16,05:53:38,08,10,1, 11.8,1,1, 8.912, 10570.744, 286.782, 52647.230 21/06/16,05:53:38,09,10,1, 11.8,1,1, 8.912, 10570.782, 286.797, 52647.258 21/06/16,05:53:38,10,10,1, 11.8,1,1, 8.912, 10570.774, 286.757, 52647.259 21/06/16,05:53:38,11,10,1, 11.8,1,1, 8.912, 10570.774, 286.729, 52647.242 21/06/16,05:53:38,12,10,1, 11.8,1,1, 8.912, 10570.814, 286.745, 52647.235 21/06/16,05:53:38,13,10,1, 11.8,1,1, 8.912, 10570.820, 286.733, 52647.295 21/06/16,05:53:38,14,10,1, 11.8,1,1, 8.912, 10570.812, 286.695, 52647.240 21/06/16,05:53:38,15,10,1, 11.8,1,1, 8.912, 10570.810, 286.682, 52647.262 21/06/16,05:53:38,16,10,1, 11.8,1,1, 8.912, 10570.853, 286.664, 52647.225 21/06/16,05:53:38,17,10,1, 11.8,1,1, 8.912, 10570.809, 286.673, 52647.299 21/06/16,05:53:38,18,10,1, 11.8,1,1, 8.912, 10570.834, 286.631, 52647.227 21/06/16,05:53:38,19,10,1, 11.8,1,1, 8.912, 10570.823, 286.637, 52647.457 21/06/16,05:53:39,00,10,1, 11.9,1,1, 8.909, 10570.819, 286.637, 52647.457 21/06/16,05:53:39,01,10,1, 11.9,1,1, 8.909, 10570.859, 286.604, 52647.305 21/06/16,05:53:39,02,10,1, 11.9,1,1, 8.909, 10570.842, 286.576, 52647.360 21/06/16,05:53:39,03,10,1, 11.9,1,1, 8.909, 10570.870, 286.524, 52647.126 21/06/16,05:53:39,04,10,1, 11.9,1,1, 8.909, 10570.899, 286.541, 52647.156 21/06/16,05:53:39,05,10,1, 11.9,1,1, 8.909, 10570.911, 286.518, 52647.214 21/06/16,05:53:39,06,10,1, 11.9,1,1, 8.909, 10570.900, 286.504, 52647.180 21/06/16,05:53:39,07,10,1, 11.9,1,1, 8.909, 10570.906, 286.510, 52647.158 21/06/16,05:53:39,08,10,1, 11.9,1,1, 8.909, 10570.908, 286.495, 52647.181 21/06/16,05:53:39,09,10,1, 11.9,1,1, 8.909, 10570.913, 286.440, 52647.196 21/06/16,05:53:39,10,10,1, 11.9,1,1, 8.909, 10570.915, 286.421, 52647.180 21/06/16,05:53:39,11,10,1, 11.9,1,1, 8.909, 10570.954, 286.449, 52647.178 21/06/16,05:53:39,12,10,1, 11.9,1,1, 8.909, 10570.938, 286.452, 52647.190 21/06/16,05:53:39,13,10,1, 11.9,1,1, 8.909, 10570.915, 286.407, 52647.162 21/06/16,05:53:39,14,10,1, 11.9,1,1, 8.909, 10570.958, 286.385, 52647.130 21/06/16,05:53:39,15,10,1, 11.9,1,1, 8.909, 10570.932, 286.381, 52647.136 21/06/16,05:53:39,16,10,1, 11.9,1,1, 8.909, 10570.957, 286.394, 52647.148 21/06/16,05:53:39,17,10,1, 11.9,1,1, 8.909, 10570.977, 286.362, 52647.178 21/06/16,05:53:39,18,10,1, 11.9,1,1, 8.909, 10570.954, 286.337, 52647.138 21/06/16,05:53:39,19,10,1, 11.9,1,1, 8.909, 10570.979, 286.322, 52647.118 21/06/16,05:53:40,00,10,1, 11.8,1,1, 8.912, 10570.978, 286.322, 52647.118 21/06/16,05:53:40,01,10,1, 11.8,1,1, 8.912, 10570.986, 286.307, 52647.121 21/06/16,05:53:40,02,10,1, 11.8,1,1, 8.912, 10571.014, 286.271, 52647.129 21/06/16,05:53:40,03,10,1, 11.8,1,1, 8.912, 10571.000, 286.274, 52647.133 21/06/16,05:53:40,04,10,1, 11.8,1,1, 8.912, 10570.989, 286.238, 52647.095 21/06/16,05:53:40,05,10,1, 11.8,1,1, 8.912, 10571.008, 286.243, 52647.138 21/06/16,05:53:40,06,10,1, 11.8,1,1, 8.912, 10570.995, 286.236, 52647.118 21/06/16,05:53:40,07,10,1, 11.8,1,1, 8.912, 10571.032, 286.234, 52647.085 21/06/16,05:53:40,08,10,1, 11.8,1,1, 8.912, 10571.004, 286.220, 52647.126 21/06/16,05:53:40,09,10,1, 11.8,1,1, 8.912, 10571.025, 286.219, 52647.080 21/06/16,05:53:40,10,10,1, 11.8,1,1, 8.912, 10571.028, 286.190, 52647.091 21/06/16,05:53:40,11,10,1, 11.8,1,1, 8.912, 10571.032, 286.190, 52647.102 21/06/16,05:53:40,12,10,1, 11.8,1,1, 8.912, 10571.028, 286.161, 52647.125 21/06/16,05:53:40,13,10,1, 11.8,1,1, 8.912, 10571.044, 286.158, 52647.092 21/06/16,05:53:40,14,10,1, 11.8,1,1, 8.912, 10571.054, 286.131, 52647.087 21/06/16,05:53:40,15,10,1, 11.8,1,1, 8.912, 10571.046, 286.138, 52647.114 21/06/16,05:53:40,16,10,1, 11.8,1,1, 8.912, 10571.039, 286.121, 52647.079 21/06/16,05:53:40,17,10,1, 11.8,1,1, 8.912, 10571.058, 286.091, 52647.121 21/06/16,05:53:40,18,10,1, 11.8,1,1, 8.912, 10571.075, 286.069, 52647.090 21/06/16,05:53:40,19,10,1, 11.8,1,1, 8.912, 10571.105, 286.071, 52647.072 21/06/16,05:53:41,00,09,1, 11.9,1,1, 8.909, 10571.103, 286.071, 52647.072 21/06/16,05:53:41,01,09,1, 11.9,1,1, 8.909, 10571.079, 286.048, 52647.060 21/06/16,05:53:41,02,09,1, 11.9,1,1, 8.909, 10571.080, 286.029, 52647.033 21/06/16,05:53:41,03,09,1, 11.9,1,1, 8.909, 10571.072, 286.018, 52647.051 21/06/16,05:53:41,04,09,1, 11.9,1,1, 8.909, 10571.082, 286.007, 52647.033 21/06/16,05:53:41,05,09,1, 11.9,1,1, 8.909, 10571.080, 286.001, 52647.064 21/06/16,05:53:41,06,09,1, 11.9,1,1, 8.909, 10571.108, 285.978, 52647.077 21/06/16,05:53:41,07,09,1, 11.9,1,1, 8.909, 10571.092, 285.953, 52647.062 21/06/16,05:53:41,08,09,1, 11.9,1,1, 8.909, 10571.105, 285.957, 52647.024 21/06/16,05:53:41,09,09,1, 11.9,1,1, 8.909, 10571.121, 285.923, 52647.047 21/06/16,05:53:41,10,09,1, 11.9,1,1, 8.909, 10571.103, 285.917, 52647.052 21/06/16,05:53:41,11,09,1, 11.9,1,1, 8.909, 10571.108, 285.936, 52647.045 21/06/16,05:53:41,12,09,1, 11.9,1,1, 8.909, 10571.135, 285.903, 52647.063 21/06/16,05:53:41,13,09,1, 11.9,1,1, 8.909, 10571.138, 285.911, 52647.044 21/06/16,05:53:41,14,09,1, 11.9,1,1, 8.909, 10571.155, 285.888, 52647.051 21/06/16,05:53:41,15,09,1, 11.9,1,1, 8.909, 10571.174, 285.858, 52647.008 21/06/16,05:53:41,16,09,1, 11.9,1,1, 8.909, 10571.120, 285.843, 52647.026 21/06/16,05:53:41,17,09,1, 11.9,1,1, 8.909, 10571.160, 285.829, 52646.995 21/06/16,05:53:41,18,09,1, 11.9,1,1, 8.909, 10571.159, 285.827, 52647.029 21/06/16,05:53:41,19,09,1, 11.9,1,1, 8.909, 10571.160, 285.819, 52646.982 21/06/16,05:53:42,00,09,1, 11.8,1,1, 8.905, 10571.153, 285.819, 52646.982 21/06/16,05:53:42,01,09,1, 11.8,1,1, 8.905, 10571.144, 285.809, 52647.006 21/06/16,05:53:42,02,09,1, 11.8,1,1, 8.905, 10571.169, 285.788, 52647.010 21/06/16,05:53:42,03,09,1, 11.8,1,1, 8.905, 10571.157, 285.780, 52646.992 21/06/16,05:53:42,04,09,1, 11.8,1,1, 8.905, 10571.152, 285.782, 52647.020 21/06/16,05:53:42,05,09,1, 11.8,1,1, 8.905, 10571.175, 285.743, 52646.987 21/06/16,05:53:42,06,09,1, 11.8,1,1, 8.905, 10571.174, 285.748, 52646.980 21/06/16,05:53:42,07,09,1, 11.8,1,1, 8.905, 10571.188, 285.758, 52646.981 21/06/16,05:53:42,08,09,1, 11.8,1,1, 8.905, 10571.172, 285.753, 52646.947 21/06/16,05:53:42,09,09,1, 11.8,1,1, 8.905, 10571.198, 285.707, 52646.979 21/06/16,05:53:42,10,09,1, 11.8,1,1, 8.905, 10571.187, 285.720, 52646.957 21/06/16,05:53:42,11,09,1, 11.8,1,1, 8.905, 10571.172, 285.683, 52646.974 21/06/16,05:53:42,12,09,1, 11.8,1,1, 8.905, 10571.209, 285.679, 52646.987 21/06/16,05:53:42,13,09,1, 11.8,1,1, 8.905, 10571.212, 285.664, 52646.979 21/06/16,05:53:42,14,09,1, 11.8,1,1, 8.905, 10571.190, 285.637, 52646.991 21/06/16,05:53:42,15,09,1, 11.8,1,1, 8.905, 10571.185, 285.632, 52646.934 21/06/16,05:53:42,16,09,1, 11.8,1,1, 8.905, 10571.210, 285.650, 52646.967 21/06/16,05:53:42,17,09,1, 11.8,1,1, 8.905, 10571.214, 285.612, 52647.008 21/06/16,05:53:42,18,09,1, 11.8,1,1, 8.905, 10571.235, 285.597, 52646.985 21/06/16,05:53:42,19,09,1, 11.8,1,1, 8.905, 10571.227, 285.603, 52646.968 21/06/16,05:53:43,00,09,1, 11.9,1,1, 8.912, 10571.220, 285.603, 52646.968 21/06/16,05:53:43,01,09,1, 11.9,1,1, 8.912, 10571.233, 285.607, 52646.962 21/06/16,05:53:43,02,09,1, 11.9,1,1, 8.912, 10571.231, 285.577, 52646.968 21/06/16,05:53:43,03,09,1, 11.9,1,1, 8.912, 10571.206, 285.557, 52647.056 21/06/16,05:53:43,04,09,1, 11.9,1,1, 8.912, 10571.223, 285.528, 52646.918 21/06/16,05:53:43,05,09,1, 11.9,1,1, 8.912, 10571.182, 285.558, 52647.139 21/06/16,05:53:43,06,09,1, 11.9,1,1, 8.912, 10571.203, 285.545, 52646.984 21/06/16,05:53:43,07,09,1, 11.9,1,1, 8.912, 10571.215, 285.540, 52647.010 21/06/16,05:53:43,08,09,1, 11.9,1,1, 8.912, 10571.222, 285.509, 52646.933 21/06/16,05:53:43,09,09,1, 11.9,1,1, 8.912, 10571.255, 285.489, 52646.928 21/06/16,05:53:43,10,09,1, 11.9,1,1, 8.912, 10571.233, 285.507, 52646.945 21/06/16,05:53:43,11,09,1, 11.9,1,1, 8.912, 10571.229, 285.473, 52646.893 21/06/16,05:53:43,12,09,1, 11.9,1,1, 8.912, 10571.247, 285.461, 52646.918 21/06/16,05:53:43,13,09,1, 11.9,1,1, 8.912, 10571.233, 285.422, 52646.875 21/06/16,05:53:43,14,09,1, 11.9,1,1, 8.912, 10571.246, 285.413, 52646.906 21/06/16,05:53:43,15,09,1, 11.9,1,1, 8.912, 10571.237, 285.416, 52646.893 21/06/16,05:53:43,16,09,1, 11.9,1,1, 8.912, 10571.253, 285.425, 52646.978 21/06/16,05:53:43,17,09,1, 11.9,1,1, 8.912, 10571.257, 285.384, 52646.924 21/06/16,05:53:43,18,09,1, 11.9,1,1, 8.912, 10571.241, 285.388, 52646.921 21/06/16,05:53:43,19,09,1, 11.9,1,1, 8.912, 10571.243, 285.370, 52646.873 21/06/16,05:53:44,00,09,1, 11.9,1,1, 8.914, 10571.237, 285.370, 52646.873 21/06/16,05:53:44,01,09,1, 11.9,1,1, 8.914, 10571.275, 285.355, 52646.898 21/06/16,05:53:44,02,09,1, 11.9,1,1, 8.914, 10571.270, 285.337, 52646.919 21/06/16,05:53:44,03,09,1, 11.9,1,1, 8.914, 10571.289, 285.329, 52646.878 21/06/16,05:53:44,04,09,1, 11.9,1,1, 8.914, 10571.279, 285.328, 52646.940 21/06/16,05:53:44,05,09,1, 11.9,1,1, 8.914, 10571.283, 285.288, 52646.915 21/06/16,05:53:44,06,09,1, 11.9,1,1, 8.914, 10571.281, 285.274, 52646.906 21/06/16,05:53:44,07,09,1, 11.9,1,1, 8.914, 10571.280, 285.302, 52646.938 21/06/16,05:53:44,08,09,1, 11.9,1,1, 8.914, 10571.273, 285.270, 52646.933 21/06/16,05:53:44,09,09,1, 11.9,1,1, 8.914, 10571.303, 285.257, 52646.941 21/06/16,05:53:44,10,09,1, 11.9,1,1, 8.914, 10571.289, 285.241, 52646.905 21/06/16,05:53:44,11,09,1, 11.9,1,1, 8.914, 10571.277, 285.236, 52646.892 21/06/16,05:53:44,12,09,1, 11.9,1,1, 8.914, 10571.298, 285.233, 52646.895 21/06/16,05:53:44,13,09,1, 11.9,1,1, 8.914, 10571.322, 285.211, 52646.927 21/06/16,05:53:44,14,09,1, 11.9,1,1, 8.914, 10571.312, 285.213, 52646.903 21/06/16,05:53:44,15,09,1, 11.9,1,1, 8.914, 10571.305, 285.212, 52646.917 21/06/16,05:53:44,16,09,1, 11.9,1,1, 8.914, 10571.323, 285.189, 52646.921 21/06/16,05:53:44,17,09,1, 11.9,1,1, 8.914, 10571.331, 285.180, 52646.894 21/06/16,05:53:44,18,09,1, 11.9,1,1, 8.914, 10571.333, 285.184, 52646.919 21/06/16,05:53:44,19,09,1, 11.9,1,1, 8.914, 10571.354, 285.155, 52646.899 21/06/16,05:53:45,00,09,1, 11.9,1,1, 8.913, 10571.353, 285.155, 52646.899 21/06/16,05:53:45,01,09,1, 11.9,1,1, 8.913, 10571.307, 285.141, 52646.898 21/06/16,05:53:45,02,09,1, 11.9,1,1, 8.913, 10571.325, 285.142, 52646.940 21/06/16,05:53:45,03,09,1, 11.9,1,1, 8.913, 10571.305, 285.150, 52646.886 21/06/16,05:53:45,04,09,1, 11.9,1,1, 8.913, 10571.325, 285.128, 52646.917 21/06/16,05:53:45,05,09,1, 11.9,1,1, 8.913, 10571.345, 285.113, 52646.935 21/06/16,05:53:45,06,09,1, 11.9,1,1, 8.913, 10571.332, 285.125, 52646.949 21/06/16,05:53:45,07,09,1, 11.9,1,1, 8.913, 10571.343, 285.109, 52646.886 21/06/16,05:53:45,08,09,1, 11.9,1,1, 8.913, 10571.332, 285.105, 52646.921 21/06/16,05:53:45,09,09,1, 11.9,1,1, 8.913, 10571.346, 285.092, 52646.918 21/06/16,05:53:45,10,09,1, 11.9,1,1, 8.913, 10571.338, 285.100, 52646.922 21/06/16,05:53:45,11,09,1, 11.9,1,1, 8.913, 10571.343, 285.060, 52646.925 21/06/16,05:53:45,12,09,1, 11.9,1,1, 8.913, 10571.356, 285.057, 52646.907 21/06/16,05:53:45,13,09,1, 11.9,1,1, 8.913, 10571.351, 285.055, 52646.914 21/06/16,05:53:45,14,09,1, 11.9,1,1, 8.913, 10571.332, 285.058, 52646.903 21/06/16,05:53:45,15,09,1, 11.9,1,1, 8.913, 10571.357, 285.034, 52646.923 21/06/16,05:53:45,16,09,1, 11.9,1,1, 8.913, 10571.343, 285.035, 52646.919 21/06/16,05:53:45,17,09,1, 11.9,1,1, 8.913, 10571.341, 285.032, 52646.918 21/06/16,05:53:45,18,09,1, 11.9,1,1, 8.913, 10571.323, 285.003, 52646.912 21/06/16,05:53:45,19,09,1, 11.9,1,1, 8.913, 10571.338, 285.020, 52646.949 21/06/16,05:53:46,00,09,1, 11.8,1,1, 8.914, 10571.337, 285.020, 52646.949 21/06/16,05:53:46,01,09,1, 11.8,1,1, 8.914, 10571.357, 284.982, 52646.931 21/06/16,05:53:46,02,09,1, 11.8,1,1, 8.914, 10571.323, 284.975, 52646.933 21/06/16,05:53:46,03,09,1, 11.8,1,1, 8.914, 10571.346, 284.961, 52646.952 21/06/16,05:53:46,04,09,1, 11.8,1,1, 8.914, 10571.334, 284.956, 52646.907 21/06/16,05:53:46,05,09,1, 11.8,1,1, 8.914, 10571.314, 284.935, 52646.899 21/06/16,05:53:46,06,09,1, 11.8,1,1, 8.914, 10571.336, 284.929, 52646.919 21/06/16,05:53:46,07,09,1, 11.8,1,1, 8.914, 10571.320, 284.935, 52646.929 21/06/16,05:53:46,08,09,1, 11.8,1,1, 8.914, 10571.337, 284.911, 52646.921 21/06/16,05:53:46,09,09,1, 11.8,1,1, 8.914, 10571.323, 284.908, 52646.919 21/06/16,05:53:46,10,09,1, 11.8,1,1, 8.914, 10571.319, 284.903, 52646.919 21/06/16,05:53:46,11,09,1, 11.8,1,1, 8.914, 10571.300, 284.876, 52646.936 21/06/16,05:53:46,12,09,1, 11.8,1,1, 8.914, 10571.310, 284.871, 52646.934 21/06/16,05:53:46,13,09,1, 11.8,1,1, 8.914, 10571.329, 284.845, 52646.927 21/06/16,05:53:46,14,09,1, 11.8,1,1, 8.914, 10571.322, 284.839, 52646.938 21/06/16,05:53:46,15,09,1, 11.8,1,1, 8.914, 10571.310, 284.845, 52646.947 21/06/16,05:53:46,16,09,1, 11.8,1,1, 8.914, 10571.282, 284.832, 52646.863 21/06/16,05:53:46,17,09,1, 11.8,1,1, 8.914, 10571.340, 284.836, 52646.995 21/06/16,05:53:46,18,09,1, 11.8,1,1, 8.914, 10571.327, 284.827, 52646.893 21/06/16,05:53:46,19,09,1, 11.8,1,1, 8.914, 10571.323, 284.814, 52646.931 21/06/16,05:53:47,00,09,1, 11.9,1,1, 8.912, 10571.320, 284.814, 52646.931 21/06/16,05:53:47,01,09,1, 11.9,1,1, 8.912, 10571.315, 284.804, 52646.950 21/06/16,05:53:47,02,09,1, 11.9,1,1, 8.912, 10571.322, 284.812, 52646.947 21/06/16,05:53:47,03,09,1, 11.9,1,1, 8.912, 10571.295, 284.782, 52646.977 21/06/16,05:53:47,04,09,1, 11.9,1,1, 8.912, 10571.311, 284.790, 52646.963 21/06/16,05:53:47,05,09,1, 11.9,1,1, 8.912, 10571.311, 284.772, 52646.950 21/06/16,05:53:47,06,09,1, 11.9,1,1, 8.912, 10571.300, 284.782, 52646.980 21/06/16,05:53:47,07,09,1, 11.9,1,1, 8.912, 10571.288, 284.804, 52646.983 21/06/16,05:53:47,08,09,1, 11.9,1,1, 8.912, 10571.286, 284.762, 52646.915 21/06/16,05:53:47,09,09,1, 11.9,1,1, 8.912, 10571.261, 284.760, 52646.784 21/06/16,05:53:47,10,09,1, 11.9,1,1, 8.912, 10571.248, 284.765, 52646.959 21/06/16,05:53:47,11,09,1, 11.9,1,1, 8.912, 10571.251, 284.763, 52646.982 21/06/16,05:53:47,12,09,1, 11.9,1,1, 8.912, 10571.265, 284.760, 52646.978 21/06/16,05:53:47,13,09,1, 11.9,1,1, 8.912, 10571.274, 284.723, 52646.998 21/06/16,05:53:47,14,09,1, 11.9,1,1, 8.912, 10571.253, 284.738, 52646.994 21/06/16,05:53:47,15,09,1, 11.9,1,1, 8.912, 10571.269, 284.733, 52646.985 21/06/16,05:53:47,16,09,1, 11.9,1,1, 8.912, 10571.255, 284.743, 52647.013 21/06/16,05:53:47,17,09,1, 11.9,1,1, 8.912, 10571.266, 284.718, 52646.968 21/06/16,05:53:47,18,09,1, 11.9,1,1, 8.912, 10571.239, 284.698, 52646.963 21/06/16,05:53:47,19,09,1, 11.9,1,1, 8.912, 10571.229, 284.692, 52646.930 21/06/16,05:53:48,00,08,1, 11.9,1,1, 8.914, 10571.228, 284.692, 52646.930 21/06/16,05:53:48,01,08,1, 11.9,1,1, 8.914, 10571.216, 284.681, 52646.988 21/06/16,05:53:48,02,08,1, 11.9,1,1, 8.914, 10571.223, 284.656, 52646.971 21/06/16,05:53:48,03,08,1, 11.9,1,1, 8.914, 10571.222, 284.670, 52646.927 21/06/16,05:53:48,04,08,1, 11.9,1,1, 8.914, 10571.193, 284.673, 52646.987 21/06/16,05:53:48,05,08,1, 11.9,1,1, 8.914, 10571.184, 284.652, 52647.010 21/06/16,05:53:48,06,08,1, 11.9,1,1, 8.914, 10571.191, 284.634, 52646.991 21/06/16,05:53:48,07,08,1, 11.9,1,1, 8.914, 10571.193, 284.633, 52646.959 21/06/16,05:53:48,08,08,1, 11.9,1,1, 8.914, 10571.152, 284.633, 52646.990 21/06/16,05:53:48,09,08,1, 11.9,1,1, 8.914, 10571.178, 284.633, 52646.992 21/06/16,05:53:48,10,08,1, 11.9,1,1, 8.914, 10571.160, 284.613, 52646.997 21/06/16,05:53:48,11,08,1, 11.9,1,1, 8.914, 10571.157, 284.602, 52646.973 21/06/16,05:53:48,12,08,1, 11.9,1,1, 8.914, 10571.144, 284.589, 52647.003 21/06/16,05:53:48,13,08,1, 11.9,1,1, 8.914, 10571.164, 284.616, 52647.012 21/06/16,05:53:48,14,08,1, 11.9,1,1, 8.914, 10571.145, 284.631, 52647.033 21/06/16,05:53:48,15,08,1, 11.9,1,1, 8.914, 10571.136, 284.644, 52647.012 21/06/16,05:53:48,16,08,1, 11.9,1,1, 8.914, 10571.140, 284.613, 52646.990 21/06/16,05:53:48,17,08,1, 11.9,1,1, 8.914, 10571.115, 284.597, 52647.012 21/06/16,05:53:48,18,08,1, 11.9,1,1, 8.914, 10571.109, 284.559, 52647.045 21/06/16,05:53:48,19,08,1, 11.9,1,1, 8.914, 10571.140, 284.556, 52647.019 21/06/16,05:53:49,00,08,1, 11.9,1,1, 8.912, 10571.136, 284.556, 52647.019 21/06/16,05:53:49,01,08,1, 11.9,1,1, 8.912, 10571.074, 284.518, 52646.971 21/06/16,05:53:49,02,08,1, 11.9,1,1, 8.912, 10571.098, 284.555, 52646.968 21/06/16,05:53:49,03,08,1, 11.9,1,1, 8.912, 10571.093, 284.504, 52646.965 21/06/16,05:53:49,04,08,1, 11.9,1,1, 8.912, 10571.058, 284.510, 52646.949 21/06/16,05:53:49,05,08,1, 11.9,1,1, 8.912, 10571.064, 284.501, 52646.957 21/06/16,05:53:49,06,08,1, 11.9,1,1, 8.912, 10571.063, 284.510, 52646.997 21/06/16,05:53:49,07,08,1, 11.9,1,1, 8.912, 10571.052, 284.494, 52646.989 21/06/16,05:53:49,08,08,1, 11.9,1,1, 8.912, 10571.065, 284.465, 52646.970 21/06/16,05:53:49,09,08,1, 11.9,1,1, 8.912, 10571.053, 284.528, 52646.991 21/06/16,05:53:49,10,08,1, 11.9,1,1, 8.912, 10571.035, 284.476, 52646.978 21/06/16,05:53:49,11,08,1, 11.9,1,1, 8.912, 10571.038, 284.449, 52646.951 21/06/16,05:53:49,12,08,1, 11.9,1,1, 8.912, 10571.018, 284.474, 52647.022 21/06/16,05:53:49,13,08,1, 11.9,1,1, 8.912, 10571.011, 284.443, 52646.956 21/06/16,05:53:49,14,08,1, 11.9,1,1, 8.912, 10571.018, 284.462, 52646.984 21/06/16,05:53:49,15,08,1, 11.9,1,1, 8.912, 10570.981, 284.421, 52646.993 21/06/16,05:53:49,16,08,1, 11.9,1,1, 8.912, 10570.981, 284.418, 52646.999 21/06/16,05:53:49,17,08,1, 11.9,1,1, 8.912, 10570.971, 284.430, 52646.958 21/06/16,05:53:49,18,08,1, 11.9,1,1, 8.912, 10570.958, 284.430, 52647.004 21/06/16,05:53:49,19,08,1, 11.9,1,1, 8.912, 10570.945, 284.397, 52647.009 21/06/16,05:53:50,00,08,1, 11.9,1,1, 8.914, 10570.945, 284.397, 52647.009 21/06/16,05:53:50,01,08,1, 11.9,1,1, 8.914, 10570.934, 284.391, 52647.009 21/06/16,05:53:50,02,08,1, 11.9,1,1, 8.914, 10570.909, 284.369, 52647.030 21/06/16,05:53:50,03,08,1, 11.9,1,1, 8.914, 10570.898, 284.381, 52647.016 21/06/16,05:53:50,04,08,1, 11.9,1,1, 8.914, 10570.895, 284.359, 52647.032 21/06/16,05:53:50,05,08,1, 11.9,1,1, 8.914, 10570.883, 284.361, 52647.013 21/06/16,05:53:50,06,08,1, 11.9,1,1, 8.914, 10570.881, 284.322, 52646.994 21/06/16,05:53:50,07,08,1, 11.9,1,1, 8.914, 10570.879, 284.326, 52647.028 21/06/16,05:53:50,08,08,1, 11.9,1,1, 8.914, 10570.869, 284.317, 52647.023 21/06/16,05:53:50,09,08,1, 11.9,1,1, 8.914, 10570.840, 284.324, 52647.036 21/06/16,05:53:50,10,08,1, 11.9,1,1, 8.914, 10570.841, 284.264, 52647.002 21/06/16,05:53:50,11,08,1, 11.9,1,1, 8.914, 10570.837, 284.307, 52647.022 21/06/16,05:53:50,12,08,1, 11.9,1,1, 8.914, 10570.828, 284.296, 52647.055 21/06/16,05:53:50,13,08,1, 11.9,1,1, 8.914, 10570.824, 284.251, 52647.034 21/06/16,05:53:50,14,08,1, 11.9,1,1, 8.914, 10570.786, 284.286, 52647.040 21/06/16,05:53:50,15,08,1, 11.9,1,1, 8.914, 10570.769, 284.294, 52647.003 21/06/16,05:53:50,16,08,1, 11.9,1,1, 8.914, 10570.787, 284.254, 52647.011 21/06/16,05:53:50,17,08,1, 11.9,1,1, 8.914, 10570.754, 284.270, 52647.086 21/06/16,05:53:50,18,08,1, 11.9,1,1, 8.914, 10570.760, 284.235, 52647.050 21/06/16,05:53:50,19,08,1, 11.9,1,1, 8.914, 10570.772, 284.235, 52647.026 21/06/16,05:53:51,00,08,1, 11.9,1,1, 8.914, 10570.769, 284.235, 52647.026 21/06/16,05:53:51,01,08,1, 11.9,1,1, 8.914, 10570.717, 284.216, 52647.015 21/06/16,05:53:51,02,08,1, 11.9,1,1, 8.914, 10570.718, 284.210, 52647.028 21/06/16,05:53:51,03,08,1, 11.9,1,1, 8.914, 10570.682, 284.201, 52646.998 21/06/16,05:53:51,04,08,1, 11.9,1,1, 8.914, 10570.686, 284.178, 52646.994 21/06/16,05:53:51,05,08,1, 11.9,1,1, 8.914, 10570.675, 284.166, 52647.023 21/06/16,05:53:51,06,08,1, 11.9,1,1, 8.914, 10570.672, 284.159, 52647.003 21/06/16,05:53:51,07,08,1, 11.9,1,1, 8.914, 10570.642, 284.160, 52647.024 21/06/16,05:53:51,08,08,1, 11.9,1,1, 8.914, 10570.654, 284.140, 52646.776 21/06/16,05:53:51,09,08,1, 11.9,1,1, 8.914, 10570.626, 284.150, 52646.942 21/06/16,05:53:51,10,08,1, 11.9,1,1, 8.914, 10570.618, 284.136, 52646.990 21/06/16,05:53:51,11,08,1, 11.9,1,1, 8.914, 10570.596, 284.110, 52647.014 21/06/16,05:53:51,12,08,1, 11.9,1,1, 8.914, 10570.584, 284.093, 52647.004 21/06/16,05:53:51,13,08,1, 11.9,1,1, 8.914, 10570.579, 284.104, 52647.047 21/06/16,05:53:51,14,08,1, 11.9,1,1, 8.914, 10570.564, 284.101, 52647.014 21/06/16,05:53:51,15,08,1, 11.9,1,1, 8.914, 10570.557, 284.068, 52647.005 21/06/16,05:53:51,16,08,1, 11.9,1,1, 8.914, 10570.556, 284.071, 52647.014 21/06/16,05:53:51,17,08,1, 11.9,1,1, 8.914, 10570.551, 284.066, 52647.001 21/06/16,05:53:51,18,08,1, 11.9,1,1, 8.914, 10570.527, 284.049, 52646.982 21/06/16,05:53:51,19,08,1, 11.9,1,1, 8.914, 10570.542, 284.060, 52646.998 21/06/16,05:53:52,00,08,1, 11.8,1,1, 8.914, 10570.536, 284.060, 52646.998 21/06/16,05:53:52,01,08,1, 11.8,1,1, 8.914, 10570.495, 284.042, 52647.015 21/06/16,05:53:52,02,08,1, 11.8,1,1, 8.914, 10570.472, 284.017, 52647.005 21/06/16,05:53:52,03,08,1, 11.8,1,1, 8.914, 10570.441, 284.026, 52647.017 21/06/16,05:53:52,04,08,1, 11.8,1,1, 8.914, 10570.440, 284.009, 52647.016 21/06/16,05:53:52,05,08,1, 11.8,1,1, 8.914, 10570.444, 283.998, 52647.037 21/06/16,05:53:52,06,08,1, 11.8,1,1, 8.914, 10570.439, 283.980, 52647.040 21/06/16,05:53:52,07,08,1, 11.8,1,1, 8.914, 10570.419, 283.990, 52647.066 21/06/16,05:53:52,08,08,1, 11.8,1,1, 8.914, 10570.418, 283.956, 52647.026 21/06/16,05:53:52,09,08,1, 11.8,1,1, 8.914, 10570.402, 283.942, 52647.013 21/06/16,05:53:52,10,08,1, 11.8,1,1, 8.914, 10570.382, 283.929, 52647.028 21/06/16,05:53:52,11,08,1, 11.8,1,1, 8.914, 10570.373, 283.927, 52647.048 21/06/16,05:53:52,12,08,1, 11.8,1,1, 8.914, 10570.379, 283.911, 52647.033 21/06/16,05:53:52,13,08,1, 11.8,1,1, 8.914, 10570.336, 283.894, 52647.057 21/06/16,05:53:52,14,08,1, 11.8,1,1, 8.914, 10570.341, 283.894, 52647.072 21/06/16,05:53:52,15,08,1, 11.8,1,1, 8.914, 10570.320, 283.885, 52647.088 21/06/16,05:53:52,16,08,1, 11.8,1,1, 8.914, 10570.314, 283.871, 52647.087 21/06/16,05:53:52,17,08,1, 11.8,1,1, 8.914, 10570.279, 283.863, 52647.160 21/06/16,05:53:52,18,08,1, 11.8,1,1, 8.914, 10570.303, 283.882, 52647.077 21/06/16,05:53:52,19,08,1, 11.8,1,1, 8.914, 10570.282, 283.857, 52647.112 21/06/16,05:53:53,00,08,1, 11.9,1,1, 8.916, 10570.277, 283.857, 52647.112 21/06/16,05:53:53,01,08,1, 11.9,1,1, 8.916, 10570.244, 283.830, 52647.072 21/06/16,05:53:53,02,08,1, 11.9,1,1, 8.916, 10570.254, 283.810, 52647.094 21/06/16,05:53:53,03,08,1, 11.9,1,1, 8.916, 10570.217, 283.795, 52647.048 21/06/16,05:53:53,04,08,1, 11.9,1,1, 8.916, 10570.220, 283.798, 52647.026 21/06/16,05:53:53,05,08,1, 11.9,1,1, 8.916, 10570.202, 283.789, 52647.022 21/06/16,05:53:53,06,08,1, 11.9,1,1, 8.916, 10570.172, 283.763, 52647.036 21/06/16,05:53:53,07,08,1, 11.9,1,1, 8.916, 10570.183, 283.758, 52647.046 21/06/16,05:53:53,08,08,1, 11.9,1,1, 8.916, 10570.143, 283.759, 52647.041 21/06/16,05:53:53,09,08,1, 11.9,1,1, 8.916, 10570.152, 283.735, 52647.040 21/06/16,05:53:53,10,08,1, 11.9,1,1, 8.916, 10570.145, 283.743, 52647.031 21/06/16,05:53:53,11,08,1, 11.9,1,1, 8.916, 10570.128, 283.710, 52647.051 21/06/16,05:53:53,12,08,1, 11.9,1,1, 8.916, 10570.123, 283.705, 52647.026 21/06/16,05:53:53,13,08,1, 11.9,1,1, 8.916, 10570.117, 283.703, 52647.012 21/06/16,05:53:53,14,08,1, 11.9,1,1, 8.916, 10570.096, 283.695, 52647.011 21/06/16,05:53:53,15,08,1, 11.9,1,1, 8.916, 10570.055, 283.672, 52647.036 21/06/16,05:53:53,16,08,1, 11.9,1,1, 8.916, 10570.062, 283.691, 52647.023 21/06/16,05:53:53,17,08,1, 11.9,1,1, 8.916, 10570.042, 283.651, 52647.040 21/06/16,05:53:53,18,08,1, 11.9,1,1, 8.916, 10570.055, 283.638, 52647.013 21/06/16,05:53:53,19,08,1, 11.9,1,1, 8.916, 10570.049, 283.635, 52647.034 21/06/16,05:53:54,00,09,1, 11.9,1,1, 8.910, 10570.043, 283.635, 52647.034 21/06/16,05:53:54,01,09,1, 11.9,1,1, 8.910, 10570.011, 283.610, 52647.021 21/06/16,05:53:54,02,09,1, 11.9,1,1, 8.910, 10570.008, 283.609, 52646.994 21/06/16,05:53:54,03,09,1, 11.9,1,1, 8.910, 10569.984, 283.582, 52647.018 21/06/16,05:53:54,04,09,1, 11.9,1,1, 8.910, 10569.960, 283.568, 52647.057 21/06/16,05:53:54,05,09,1, 11.9,1,1, 8.910, 10569.962, 283.574, 52647.054 21/06/16,05:53:54,06,09,1, 11.9,1,1, 8.910, 10569.936, 283.540, 52647.013 21/06/16,05:53:54,07,09,1, 11.9,1,1, 8.910, 10569.929, 283.555, 52647.041 21/06/16,05:53:54,08,09,1, 11.9,1,1, 8.910, 10569.931, 283.576, 52647.040 21/06/16,05:53:54,09,09,1, 11.9,1,1, 8.910, 10569.906, 283.524, 52647.051 21/06/16,05:53:54,10,09,1, 11.9,1,1, 8.910, 10569.867, 283.512, 52646.978 21/06/16,05:53:54,11,09,1, 11.9,1,1, 8.910, 10569.865, 283.496, 52647.030 21/06/16,05:53:54,12,09,1, 11.9,1,1, 8.910, 10569.891, 283.521, 52647.005 21/06/16,05:53:54,13,09,1, 11.9,1,1, 8.910, 10569.856, 283.494, 52647.040 21/06/16,05:53:54,14,09,1, 11.9,1,1, 8.910, 10569.821, 283.461, 52647.039 21/06/16,05:53:54,15,09,1, 11.9,1,1, 8.910, 10569.839, 283.455, 52647.062 21/06/16,05:53:54,16,09,1, 11.9,1,1, 8.910, 10569.826, 283.474, 52647.070 21/06/16,05:53:54,17,09,1, 11.9,1,1, 8.910, 10569.819, 283.440, 52647.088 21/06/16,05:53:54,18,09,1, 11.9,1,1, 8.910, 10569.807, 283.430, 52647.034 21/06/16,05:53:54,19,09,1, 11.9,1,1, 8.910, 10569.795, 283.430, 52647.020 21/06/16,05:53:55,00,09,1, 11.9,1,1, 8.911, 10569.793, 283.430, 52647.020 21/06/16,05:53:55,01,09,1, 11.9,1,1, 8.911, 10569.791, 283.391, 52647.026 21/06/16,05:53:55,02,09,1, 11.9,1,1, 8.911, 10569.779, 283.350, 52647.018 21/06/16,05:53:55,03,09,1, 11.9,1,1, 8.911, 10569.756, 283.351, 52646.993 21/06/16,05:53:55,04,09,1, 11.9,1,1, 8.911, 10569.760, 283.352, 52646.988 21/06/16,05:53:55,05,09,1, 11.9,1,1, 8.911, 10569.724, 283.330, 52646.990 21/06/16,05:53:55,06,09,1, 11.9,1,1, 8.911, 10569.699, 283.317, 52647.023 21/06/16,05:53:55,07,09,1, 11.9,1,1, 8.911, 10569.682, 283.287, 52647.019 21/06/16,05:53:55,08,09,1, 11.9,1,1, 8.911, 10569.656, 283.280, 52647.002 21/06/16,05:53:55,09,09,1, 11.9,1,1, 8.911, 10569.647, 283.278, 52647.053 21/06/16,05:53:55,10,09,1, 11.9,1,1, 8.911, 10569.639, 283.250, 52646.999 21/06/16,05:53:55,11,09,1, 11.9,1,1, 8.911, 10569.650, 283.237, 52647.001 21/06/16,05:53:55,12,09,1, 11.9,1,1, 8.911, 10569.597, 283.231, 52646.999 21/06/16,05:53:55,13,09,1, 11.9,1,1, 8.911, 10569.612, 283.228, 52647.000 21/06/16,05:53:55,14,09,1, 11.9,1,1, 8.911, 10569.578, 283.221, 52646.992 21/06/16,05:53:55,15,09,1, 11.9,1,1, 8.911, 10569.577, 283.179, 52647.009 21/06/16,05:53:55,16,09,1, 11.9,1,1, 8.911, 10569.527, 283.178, 52646.988 21/06/16,05:53:55,17,09,1, 11.9,1,1, 8.911, 10569.554, 283.184, 52647.026 21/06/16,05:53:55,18,09,1, 11.9,1,1, 8.911, 10569.539, 283.161, 52647.005 21/06/16,05:53:55,19,09,1, 11.9,1,1, 8.911, 10569.524, 283.118, 52647.022 21/06/16,05:53:56,00,09,1, 11.9,1,1, 8.907, 10569.518, 283.118, 52647.022 21/06/16,05:53:56,01,09,1, 11.9,1,1, 8.907, 10569.508, 283.145, 52647.005 21/06/16,05:53:56,02,09,1, 11.9,1,1, 8.907, 10569.494, 283.126, 52647.013 21/06/16,05:53:56,03,09,1, 11.9,1,1, 8.907, 10569.480, 283.104, 52647.020 21/06/16,05:53:56,04,09,1, 11.9,1,1, 8.907, 10569.465, 283.087, 52647.012 21/06/16,05:53:56,05,09,1, 11.9,1,1, 8.907, 10569.429, 283.065, 52646.968 21/06/16,05:53:56,06,09,1, 11.9,1,1, 8.907, 10569.378, 283.056, 526